{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94053,"rows_kept":94053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216190,204.82,78359.57,0.0,0.75818,2e-05,25.60629]
[1777795221115,204.82,78359.33,0.0,0.75817,2e-05,25.60647]
[1777795226151,204.82,78359.51,0.0,0.75818,2e-05,25.60634]
[1777795231185,204.82,78359.55,0.0,0.75819,2e-05,25.60333]
[1777795236220,204.82,78365.5,0.0,0.7583,2e-05,25.59892]
[1777795238355,204.82,78371.17,0.0,0.75841,2e-05,25.59472]
[1777795244277,204.82,78372.84,0.0,0.75844,2e-05,25.59348]
[1777795249312,204.82,78374.51,0.0,0.75847,2e-05,25.59224]
[1777795251405,45.0,78371.02,0.0,0.99681,0.0,0.79429]
[1777795256409,45.66,78371.88,0.0,0.99641,0.0,0.88108]
[1777795262404,46.36,78370.86,0.0,0.99596,0.0,0.98154]
[1777795269422,47.09,78370.19,0.0,0.99545,0.0,1.09067]
[1777795275428,47.63,78370.7,0.0,0.99505,0.0,1.17627]
[1777795281434,48.11,78371.38,0.0,0.99467,0.0,1.25498]
[1777795286439,48.47,78370.54,0.0,0.99438,0.0,1.31663]
[1777795291444,48.8,78370.58,0.0,0.99411,0.0,1.37224]
[1777795296449,49.1,78370.93,0.0,0.99386,0.0,1.42414]
[1777795301454,49.36,78370.95,0.0,0.99362,0.0,1.47223]
[1777795306459,49.61,78370.5,0.0,0.9934,0.0,1.5169]
[1777795311465,49.83,78370.32,0.0,0.9932,0.0,1.5577]
[1777795316470,50.03,78370.04,0.0,0.99302,0.0,1.59524]
[1777795321475,50.21,78369.72,0.0,0.99284,0.0,1.62967]
[1777795324478,50.31,78364.47,0.0,0.99272,0.0,1.65377]
[1777795329483,50.46,78363.86,0.0,0.99257,0.0,1.68401]
[1777795334489,50.6,78362.59,0.0,0.99243,1e-05,1.71236]
[1777795336491,50.65,78368.21,0.0,0.99241,1e-05,1.71701]
[1777795341496,50.77,78371.28,0.0,0.9923,1e-05,1.7378]
[1777795346501,50.88,78371.51,0.0,0.9922,1e-05,1.75929]
[1777795351804,50.94,78371.84,0.0,0.99214,1e-05,1.77107]
[1777795357511,51.09,78372.51,0.0,0.992,1e-05,1.79854]
[1777795359553,51.12,78372.43,0.0,0.99196,1e-05,1.80527]
[1777795367521,51.24,78372.12,0.0,0.99184,1e-05,1.82983]
[1777795373527,51.32,78374.95,0.0,0.99177,1e-05,1.8429]
[1777795379533,51.39,78374.62,0.0,0.9917,1e-05,1.85751]
[1777795385539,51.46,78374.57,0.0,0.99163,1e-05,1.87033]
[1777795391545,51.51,78374.48,0.0,0.99157,1e-05,1.88185]
[1777795398552,51.57,78374.26,0.0,0.99151,1e-05,1.89383]
[1777795398950,51.57,78374.26,0.0,0.99151,1e-05,1.89383]
[1777795399782,51.58,78374.26,0.0,0.9915,1e-05,1.89538]
[1777795406560,51.63,78374.68,0.0,0.99146,1e-05,1.90495]
[1777795411565,51.66,78374.76,0.0,0.99143,1e-05,1.91014]
[1777795419634,51.7,78374.69,0.0,0.99138,1e-05,1.91914]
[1777795425579,51.73,78374.73,0.0,0.99135,1e-05,1.92492]
[1777795430584,51.75,78376.01,0.0,0.99134,1e-05,1.9279]
[1777795435589,51.77,78376.63,0.0,0.99132,1e-05,1.93117]
[1777795440595,51.79,78377.58,0.0,0.99131,1e-05,1.93371]
[1777795445600,51.8,78384.84,0.0,0.99133,1e-05,1.92924]
[1777795447602,51.81,78390.52,0.0,0.99136,1e-05,1.92443]
[1777795452607,51.82,78391.73,0.0,0.99135,1e-05,1.92594]
[1777795454609,51.83,78400.76,0.0,0.99139,1e-05,1.91747]
[1777795457612,51.83,78406.44,0.0,0.99142,1e-05,1.91299]
[1777795462617,51.84,78411.3,0.0,0.99143,1e-05,1.91017]
[1777795467622,51.85,78410.67,0.0,0.99142,1e-05,1.91288]
[1777795468367,51.85,78410.67,0.0,0.99142,1e-05,1.91288]
[1777795473628,51.87,78411.94,0.0,0.99142,1e-05,1.91269]
[1777795478633,51.87,78413.6,0.0,0.99142,1e-05,1.91263]
[1777795483638,51.88,78422.8,0.0,0.99146,1e-05,1.90455]
[1777795488643,51.89,78428.16,0.0,0.99148,1e-05,1.90035]
[1777795494649,51.9,78424.55,0.0,0.99146,1e-05,1.90562]
[1777795495650,51.9,78418.05,0.0,0.99142,1e-05,1.91265]
[1777795500655,51.9,78422.48,0.0,0.99144,1e-05,1.90915]
[1777795500677,51.9,78422.48,0.0,0.99144,1e-05,1.90915]
[1777795507661,51.91,78423.76,0.0,0.99144,1e-05,1.90924]
[1777795512666,51.91,78425.13,0.0,0.99144,1e-05,1.90873]
[1777795514668,51.92,78433.05,0.0,0.99148,1e-05,1.90083]
[1777795519673,51.92,78433.65,0.0,0.99148,1e-05,1.90102]
[1777795523677,51.92,78438.95,0.0,0.99151,1e-05,1.89597]
[1777795528682,51.93,78442.95,0.0,0.99152,1e-05,1.89275]
[1777795533687,51.93,78443.88,0.0,0.99153,1e-05,1.89145]
[1777795537027,51.93,78445.25,0.0,0.99154,1e-05,1.89045]
[1777795542696,51.94,78450.63,0.0,0.99156,1e-05,1.88567]
[1777795547701,51.94,78449.6,0.0,0.99155,1e-05,1.88736]
[1777795552706,51.94,78449.77,0.0,0.99155,1e-05,1.88777]
[1777795557711,51.94,78450.13,0.0,0.99155,1e-05,1.88795]
[1777795562716,51.95,78449.15,0.0,0.99154,1e-05,1.88951]
[1777795567721,51.95,78448.32,0.0,0.99153,1e-05,1.89087]
[1777795573727,51.95,78448.66,0.0,0.99153,1e-05,1.89109]
[1777795578732,51.95,78448.8,0.0,0.99153,1e-05,1.8914]
[1777795584738,51.96,78445.87,0.0,0.99151,1e-05,1.89496]
[1777795590704,51.96,78441.85,0.0,0.99149,1e-05,1.89962]
[1777795595738,51.96,78438.62,0.0,0.99147,1e-05,1.90229]
[1777795600753,51.96,78437.72,0.0,0.99147,1e-05,1.9036]
[1777795605758,51.97,78436.79,0.0,0.99146,1e-05,1.90494]
[1777795610763,51.97,78439.05,0.0,0.99147,1e-05,1.90294]
[1777795615768,51.97,78440.1,0.0,0.99147,1e-05,1.90218]
[1777795620773,51.97,78435.87,0.0,0.99145,1e-05,1.90691]
[1777795625778,51.97,78436.27,0.0,0.99145,1e-05,1.9068]
[1777795631107,51.97,78436.08,0.0,0.99145,1e-05,1.90731]
[1777795636788,51.98,78434.42,0.0,0.99144,1e-05,1.9094]
[1777795641793,51.98,78440.15,0.0,0.99147,1e-05,1.90373]
[1777795647799,51.98,78441.66,0.0,0.99147,1e-05,1.9025]
[1777795652804,51.98,78444.82,0.0,0.99149,1e-05,1.89842]
[1777795657809,51.98,78450.0,0.0,0.99152,1e-05,1.89332]
[1777795662814,51.98,78452.93,0.0,0.99153,1e-05,1.89056]
[1777795667819,51.98,78455.13,0.0,0.99155,1e-05,1.88856]
[1777795669821,51.98,78461.01,0.0,0.99158,1e-05,1.8826]
[1777795674826,51.99,78464.6,0.0,0.99159,1e-05,1.87917]
[1777795675827,51.99,78459.57,0.0,0.99157,1e-05,1.8844]
[1777795680832,51.99,78459.97,0.0,0.99157,1e-05,1.88428]
[1777795685837,51.99,78461.33,0.0,0.99157,1e-05,1.88317]
[1777795690842,51.99,78462.97,0.0,0.99158,1e-05,1.88175]
[1777795695847,51.99,78463.34,0.0,0.99158,1e-05,1.88165]
[1777795700852,51.99,78464.22,0.0,0.99158,1e-05,1.88102]
[1777795705857,51.99,78466.3,0.0,0.99159,1e-05,1.87915]
[1777795711670,52.0,78469.8,0.0,0.99162,1e-05,1.87475]
[1777795712864,52.0,78480.05,0.0,0.99167,1e-05,1.86436]
[1777795717871,52.0,78483.18,0.0,0.99169,1e-05,1.86147]
[1777795722876,52.0,78482.85,0.0,0.99168,1e-05,1.86219]
[1777795727881,52.0,78482.6,0.0,0.99168,1e-05,1.86283]
[1777795732886,52.0,78482.74,0.0,0.99168,1e-05,1.86306]
[1777795737891,52.01,78484.95,0.0,0.99169,1e-05,1.86117]
[1777795742896,52.01,78484.01,0.0,0.99168,1e-05,1.86249]
[1777795747901,52.01,78484.27,0.0,0.99168,1e-05,1.86257]
[1777795753907,52.01,78482.3,0.0,0.99167,1e-05,1.86501]
[1777795756862,52.01,78478.1,0.0,0.99164,1e-05,1.86951]
[1777795757869,52.01,78471.09,0.0,0.99161,1e-05,1.87678]
[1777795761898,52.01,78466.06,0.0,0.99158,1e-05,1.88222]
[1777795763912,52.01,78474.02,0.0,0.99162,1e-05,1.87417]
[1777795768924,52.02,78472.59,0.0,0.99161,1e-05,1.87596]
[1777795773929,52.02,78469.01,0.0,0.99159,1e-05,1.87888]
[1777795778934,52.02,78470.08,0.0,0.9916,1e-05,1.8781]
[1777795783939,52.02,78468.8,0.0,0.99159,1e-05,1.87971]
[1777795784940,52.02,78462.42,0.0,0.99156,1e-05,1.88635]
[1777795785941,52.02,78448.68,0.0,0.99148,1e-05,1.90063]
[1777795790946,52.02,78449.35,0.0,0.99148,1e-05,1.90023]
[1777795795951,52.02,78451.0,0.0,0.99149,1e-05,1.89879]
[1777795800958,52.03,78450.1,0.0,0.99148,1e-05,1.89998]
[1777795805963,52.03,78450.68,0.0,0.99149,1e-05,1.89964]
[1777795810968,52.03,78451.23,0.0,0.99149,1e-05,1.8993]
[1777795815973,52.03,78451.75,0.0,0.99149,1e-05,1.899]
[1777795820978,52.03,78452.05,0.0,0.99149,1e-05,1.89892]
[1777795826984,52.03,78452.9,0.0,0.99149,1e-05,1.8983]
[1777795831989,52.03,78453.16,0.0,0.9915,1e-05,1.89715]
[1777795836994,52.03,78453.97,0.0,0.9915,1e-05,1.89652]
[1777795841999,52.03,78454.63,0.0,0.9915,1e-05,1.89604]
[1777795848005,52.04,78454.9,0.0,0.9915,1e-05,1.89599]
[1777795850007,52.04,78447.65,0.0,0.99146,1e-05,1.9036]
[1777795855012,52.04,78445.4,0.0,0.99145,1e-05,1.90612]
[1777795860017,52.04,78443.75,0.0,0.99144,1e-05,1.90802]
[1777795866023,52.04,78443.28,0.0,0.99144,1e-05,1.90873]
[1777795871028,52.04,78440.15,0.0,0.99142,1e-05,1.91216]
[1777795876033,52.04,78440.35,0.0,0.99142,1e-05,1.91211]
[1777795881737,52.04,78439.61,0.0,0.99142,1e-05,1.91304]
[1777795886043,52.04,78434.39,0.0,0.99139,1e-05,1.91865]
[1777795891048,52.04,78432.87,0.0,0.99138,1e-05,1.91929]
[1777795896053,52.04,78431.91,0.0,0.99138,1e-05,1.92042]
[1777795901058,52.04,78436.25,0.0,0.9914,1e-05,1.91603]
[1777795906063,52.04,78432.23,0.0,0.99138,1e-05,1.92035]
[1777795911068,52.04,78430.43,0.0,0.99137,1e-05,1.92235]
[1777795917074,52.05,78428.28,0.0,0.99135,1e-05,1.92474]
[1777795923027,52.05,78427.55,0.0,0.99135,1e-05,1.92564]
[1777795928061,52.05,78426.77,0.0,0.99134,1e-05,1.92655]
[1777795933091,52.05,78425.83,0.0,0.99134,1e-05,1.92764]
[1777795938096,52.05,78425.52,0.0,0.99134,1e-05,1.92806]
[1777795943101,52.05,78425.07,0.0,0.99133,1e-05,1.92862]
[1777795948106,52.05,78424.71,0.0,0.99133,1e-05,1.92908]
[1777795953111,52.05,78424.98,0.0,0.99134,1e-05,1.92778]
[1777795958116,52.05,78425.04,0.0,0.99134,1e-05,1.9278]
[1777795963121,52.05,78424.78,0.0,0.99133,1e-05,1.92814]
[1777795969127,52.05,78424.62,0.0,0.99133,1e-05,1.9284]
[1777795975132,52.05,78424.18,0.0,0.99133,1e-05,1.92894]
[1777795980137,52.05,78424.01,0.0,0.99133,1e-05,1.92919]
[1777795985142,52.05,78423.83,0.0,0.99133,1e-05,1.92945]
[1777795990147,52.05,78423.32,0.0,0.99132,1e-05,1.93005]
[1777795995152,52.05,78423.34,0.0,0.99132,1e-05,1.93009]
[1777796000157,52.05,78423.3,0.0,0.99132,1e-05,1.9302]
[1777796005162,52.05,78422.82,0.0,0.99132,1e-05,1.93076]
[1777796007164,52.05,78434.47,0.0,0.99138,1e-05,1.91858]
[1777796008165,52.05,78440.0,0.0,0.99142,1e-05,1.91281]
[1777796013170,52.05,78442.94,0.0,0.99144,1e-05,1.90872]
[1777796020177,52.05,78444.05,0.0,0.99144,1e-05,1.90767]
[1777796025182,52.05,78445.08,0.0,0.99145,1e-05,1.90668]
[1777796030187,52.05,78445.1,0.0,0.99145,1e-05,1.90675]
[1777796031188,52.05,78438.43,0.0,0.99141,1e-05,1.91373]
[1777796033190,52.05,78433.28,0.0,0.99138,1e-05,1.91914]
[1777796038195,52.06,78432.86,0.0,0.99138,1e-05,1.91967]
[1777796044002,52.06,78431.72,0.0,0.99137,1e-05,1.92096]
[1777796050207,52.06,78429.75,0.0,0.99136,1e-05,1.92315]
[1777796055212,52.06,78429.8,0.0,0.99136,1e-05,1.92318]
[1777796064142,52.06,78429.87,0.0,0.99136,1e-05,1.92326]
[1777796069226,52.06,78433.12,0.0,0.99138,1e-05,1.92001]
[1777796075231,52.06,78435.27,0.0,0.99139,1e-05,1.91696]
[1777796080236,52.06,78435.01,0.0,0.99139,1e-05,1.91756]
[1777796085270,52.06,78435.05,0.0,0.99139,1e-05,1.9179]
[1777796090275,52.06,78435.78,0.0,0.99139,1e-05,1.91756]
[1777796095280,52.07,78436.47,0.0,0.99139,1e-05,1.91732]
[1777796100286,52.07,78436.63,0.0,0.99139,1e-05,1.91766]
[1777796105291,52.07,78437.89,0.0,0.99139,1e-05,1.91689]
[1777796110296,52.08,78438.12,0.0,0.99139,1e-05,1.91724]
[1777796115301,52.08,78438.12,0.0,0.99139,1e-05,1.9178]
[1777796120306,52.08,78438.74,0.0,0.99139,1e-05,1.91766]
[1777796125311,52.08,78437.91,0.0,0.99138,1e-05,1.91899]
[1777796130316,52.08,78437.19,0.0,0.99138,1e-05,1.92018]
[1777796135321,52.09,78435.75,0.0,0.99137,1e-05,1.92098]
[1777796140326,52.09,78435.26,0.0,0.99137,1e-05,1.92185]
[1777796145331,52.09,78435.37,0.0,0.99136,1e-05,1.92206]
[1777796147333,52.09,78441.0,0.0,0.99139,1e-05,1.9163]
[1777796152338,52.09,78445.55,0.0,0.99142,1e-05,1.91185]
[1777796157343,52.09,78448.73,0.0,0.99143,1e-05,1.90882]
[1777796160346,52.09,78453.95,0.0,0.99146,1e-05,1.90355]
[1777796161347,52.09,78459.1,0.0,0.99149,1e-05,1.89826]
[1777796166352,52.1,78462.52,0.0,0.99151,1e-05,1.89498]
[1777796171357,52.1,78461.77,0.0,0.9915,1e-05,1.896]
[1777796177363,52.1,78464.42,0.0,0.99151,1e-05,1.89354]
[1777796182368,52.1,78466.14,0.0,0.99152,1e-05,1.89198]
[1777796187373,52.1,78467.51,0.0,0.99153,1e-05,1.8908]
[1777796192378,52.1,78468.6,0.0,0.99154,1e-05,1.8888]
[1777796195381,52.1,78473.64,0.0,0.99156,1e-05,1.88373]
[1777796200386,52.1,78472.9,0.0,0.99156,1e-05,1.8847]
[1777796205391,52.1,78471.3,0.0,0.99155,1e-05,1.88655]
[1777796211397,52.11,78469.28,0.0,0.99154,1e-05,1.88887]
[1777796217403,52.11,78466.22,0.0,0.99152,1e-05,1.89227]
[1777796222408,52.11,78465.5,0.0,0.99152,1e-05,1.8932]
[1777796228413,52.11,78466.21,0.0,0.99152,1e-05,1.8927]
[1777796233418,52.11,78466.5,0.0,0.99152,1e-05,1.89259]
[1777796237422,52.11,78461.11,0.0,0.99149,1e-05,1.89831]
[1777796239424,52.11,78454.73,0.0,0.99145,1e-05,1.905]
[1777796244429,52.11,78454.64,0.0,0.99145,1e-05,1.90528]
[1777796249434,52.11,78453.94,0.0,0.99145,1e-05,1.90618]
[1777796255350,52.11,78454.16,0.0,0.99145,1e-05,1.90507]
[1777796260385,52.11,78454.41,0.0,0.99145,1e-05,1.90497]
[1777796265423,52.12,78451.38,0.0,0.99144,1e-05,1.90828]
[1777796270456,52.12,78451.72,0.0,0.99144,1e-05,1.90808]
[1777796275463,52.12,78450.36,0.0,0.99143,1e-05,1.90963]
[1777796281469,52.12,78449.99,0.0,0.99143,1e-05,1.9102]
[1777796286474,52.12,78449.34,0.0,0.99142,1e-05,1.91102]
[1777796292480,52.12,78448.99,0.0,0.99142,1e-05,1.91154]
[1777796297485,52.12,78448.01,0.0,0.99141,1e-05,1.9127]
[1777796302490,52.12,78447.28,0.0,0.99141,1e-05,1.91359]
[1777796307495,52.12,78448.72,0.0,0.99141,1e-05,1.91225]
[1777796312500,52.12,78448.9,0.0,0.99142,1e-05,1.91112]
[1777796317505,52.12,78450.47,0.0,0.99143,1e-05,1.90965]
[1777796322510,52.12,78451.24,0.0,0.99143,1e-05,1.90899]
[1777796327515,52.12,78451.72,0.0,0.99143,1e-05,1.90863]
[1777796333521,52.12,78455.76,0.0,0.99145,1e-05,1.90459]
[1777796338526,52.13,78456.39,0.0,0.99146,1e-05,1.90406]
[1777796343531,52.13,78456.93,0.0,0.99146,1e-05,1.90362]
[1777796348536,52.13,78457.28,0.0,0.99146,1e-05,1.90336]
[1777796353541,52.13,78457.51,0.0,0.99146,1e-05,1.90322]
[1777796358546,52.13,78458.32,0.0,0.99147,1e-05,1.90248]
[1777796366554,52.13,78456.96,0.0,0.99146,1e-05,1.90403]
[1777796376330,52.13,78455.86,0.0,0.99146,1e-05,1.90423]
[1777796381568,52.13,78451.41,0.0,0.99143,1e-05,1.90894]
[1777796385572,52.13,78446.13,0.0,0.9914,1e-05,1.91449]
[1777796390577,52.13,78441.01,0.0,0.99137,1e-05,1.9199]
[1777796394528,52.13,78440.23,0.0,0.99137,1e-05,1.92075]
[1777796397629,52.13,78438.32,0.0,0.99136,1e-05,1.92279]
[1777796403591,52.13,78435.83,0.0,0.99134,1e-05,1.92545]
[1777796408596,52.13,78435.13,0.0,0.99134,1e-05,1.92621]
[1777796411599,52.13,78446.1,0.0,0.9914,1e-05,1.91476]
[1777796416604,52.13,78450.27,0.0,0.99142,1e-05,1.91043]
[1777796422535,52.13,78452.96,0.0,0.99144,1e-05,1.90766]
[1777796427569,52.13,78453.71,0.0,0.99144,1e-05,1.90689]
[1777796432604,52.13,78455.83,0.0,0.99146,1e-05,1.90363]
[1777796437627,52.13,78457.39,0.0,0.99147,1e-05,1.90203]
[1777796442632,52.13,78457.61,0.0,0.99147,1e-05,1.90182]
[1777796447637,52.13,78457.64,0.0,0.99147,1e-05,1.90183]
[1777796452643,52.13,78457.17,0.0,0.99146,1e-05,1.90235]
[1777796457648,52.13,78448.66,0.0,0.99142,1e-05,1.91123]
[1777796462653,52.13,78448.04,0.0,0.99141,1e-05,1.91191]
[1777796467658,52.13,78447.77,0.0,0.99141,1e-05,1.91222]
[1777796472663,52.13,78447.52,0.0,0.99141,1e-05,1.91252]
[1777796477668,52.13,78447.2,0.0,0.99141,1e-05,1.91289]
[1777796482673,52.13,78447.21,0.0,0.99141,1e-05,1.91292]
[1777796487678,52.13,78447.43,0.0,0.99141,1e-05,1.91272]
[1777796492683,52.13,78447.63,0.0,0.99142,1e-05,1.91146]
[1777796498689,52.13,78446.55,0.0,0.99141,1e-05,1.91261]
[1777796503694,52.13,78448.01,0.0,0.99142,1e-05,1.91112]
[1777796508699,52.13,78448.72,0.0,0.99142,1e-05,1.91042]
[1777796513704,52.13,78449.2,0.0,0.99142,1e-05,1.90994]
[1777796518709,52.13,78447.41,0.0,0.99141,1e-05,1.91184]
[1777796523714,52.13,78444.93,0.0,0.9914,1e-05,1.91445]
[1777796528719,52.13,78438.91,0.0,0.99137,1e-05,1.92077]
[1777796533724,52.13,78436.38,0.0,0.99135,1e-05,1.92344]
[1777796539730,52.13,78435.44,0.0,0.99135,1e-05,1.92444]
[1777796545736,52.13,78435.05,0.0,0.99135,1e-05,1.92485]
[1777796552743,52.13,78434.55,0.0,0.99135,1e-05,1.92429]
[1777796558749,52.13,78434.35,0.0,0.99135,1e-05,1.9245]
[1777796563754,52.13,78433.81,0.0,0.99134,1e-05,1.92505]
[1777796568759,52.13,78433.61,0.0,0.99134,1e-05,1.92525]
[1777796574765,52.13,78433.98,0.0,0.99134,1e-05,1.92485]
[1777796579770,52.13,78433.68,0.0,0.99134,1e-05,1.92514]
[1777796584775,52.13,78433.71,0.0,0.99134,1e-05,1.92508]
[1777796589780,52.13,78433.36,0.0,0.99134,1e-05,1.92542]
[1777796595743,52.13,78431.5,0.0,0.99133,1e-05,1.92734]
[1777796600791,52.13,78429.07,0.0,0.99132,1e-05,1.92986]
[1777796605796,52.13,78428.99,0.0,0.99132,1e-05,1.9299]
[1777796610801,52.13,78428.84,0.0,0.99132,1e-05,1.93001]
[1777796616807,52.13,78428.92,0.0,0.99132,1e-05,1.92878]
[1777796621812,52.13,78428.57,0.0,0.99132,1e-05,1.9291]
[1777796626817,52.13,78428.29,0.0,0.99132,1e-05,1.92935]
[1777796631822,52.13,78427.51,0.0,0.99132,1e-05,1.93013]
[1777796637828,52.13,78429.68,0.0,0.99133,1e-05,1.92779]
[1777796642833,52.13,78431.39,0.0,0.99134,1e-05,1.92594]
[1777796647838,52.13,78432.58,0.0,0.99134,1e-05,1.92465]
[1777796652843,52.13,78432.55,0.0,0.99134,1e-05,1.92464]
[1777796657848,52.13,78432.69,0.0,0.99135,1e-05,1.92444]
[1777796662853,52.13,78432.56,0.0,0.99134,1e-05,1.92452]
[1777796667858,52.13,78431.32,0.0,0.99134,1e-05,1.92577]
[1777796672863,52.13,78431.42,0.0,0.99134,1e-05,1.92453]
[1777796677868,52.13,78431.41,0.0,0.99134,1e-05,1.92449]
[1777796682873,52.13,78431.36,0.0,0.99134,1e-05,1.92448]
[1777796688879,52.13,78431.6,0.0,0.99135,1e-05,1.92418]
[1777796694885,52.13,78431.24,0.0,0.99134,1e-05,1.92449]
[1777796699890,52.13,78431.13,0.0,0.99134,1e-05,1.92456]
[1777796704895,52.13,78432.42,0.0,0.99135,1e-05,1.92315]
[1777796709900,52.13,78432.41,0.0,0.99135,1e-05,1.9231]
[1777796714905,52.13,78432.32,0.0,0.99135,1e-05,1.92315]
[1777796720911,52.13,78432.47,0.0,0.99135,1e-05,1.92294]
[1777796725916,52.13,78431.77,0.0,0.99135,1e-05,1.92362]
[1777796730921,52.13,78431.08,0.0,0.99134,1e-05,1.92429]
[1777796735926,52.13,78430.94,0.0,0.99135,1e-05,1.92328]
[1777796740931,52.13,78428.67,0.0,0.99134,1e-05,1.92562]
[1777796745936,52.13,78428.53,0.0,0.99134,1e-05,1.92571]
[1777796750941,52.13,78427.09,0.0,0.99133,1e-05,1.92718]
[1777796755946,52.13,78426.58,0.0,0.99133,1e-05,1.92767]
[1777796762953,52.13,78426.2,0.0,0.99132,1e-05,1.928]
[1777796768956,52.13,78425.77,0.0,0.99132,1e-05,1.92839]
[1777796773963,52.13,78425.38,0.0,0.99132,1e-05,1.92876]
[1777796779969,52.13,78426.67,0.0,0.99133,1e-05,1.92735]
[1777796784974,52.12,78428.15,0.0,0.99134,1e-05,1.92575]
[1777796792982,52.12,78427.88,0.0,0.99134,1e-05,1.92486]
[1777796799989,52.12,78431.1,0.0,0.99136,1e-05,1.92142]
[1777796805995,52.12,78432.43,0.0,0.99137,1e-05,1.91997]
[1777796811000,52.12,78433.19,0.0,0.99137,1e-05,1.91913]
[1777796818007,52.12,78433.99,0.0,0.99137,1e-05,1.91823]
[1777796823012,52.12,78433.87,0.0,0.99137,1e-05,1.91831]
[1777796828020,52.12,78432.73,0.0,0.99137,1e-05,1.91946]
[1777796832025,52.12,78426.92,0.0,0.99134,1e-05,1.9255]
[1777796837030,52.12,78424.2,0.0,0.99132,1e-05,1.9283]
[1777796843036,52.12,78420.59,0.0,0.9913,1e-05,1.93203]
[1777796848041,52.12,78421.92,0.0,0.99131,1e-05,1.93059]
[1777796853046,52.12,78419.52,0.0,0.9913,1e-05,1.93195]
[1777796858050,52.12,78420.23,0.0,0.99131,1e-05,1.93114]
[1777796863055,52.12,78410.04,0.0,0.99125,1e-05,1.94181]
[1777796865058,52.12,78404.13,0.0,0.99122,1e-05,1.94804]
[1777796870063,52.12,78404.37,0.0,0.99122,1e-05,1.94771]
[1777796875068,52.12,78403.63,0.0,0.99122,1e-05,1.9484]
[1777796880073,52.12,78401.68,0.0,0.9912,1e-05,1.95038]
[1777796885078,52.12,78406.52,0.0,0.99123,1e-05,1.94515]
[1777796890083,52.12,78410.66,0.0,0.99126,1e-05,1.94067]
[1777796895088,52.12,78410.26,0.0,0.99125,1e-05,1.941]
[1777796901094,52.12,78410.66,0.0,0.99126,1e-05,1.94045]
[1777796906099,52.12,78410.66,0.0,0.99126,1e-05,1.94035]
[1777796911104,52.12,78411.04,0.0,0.99126,1e-05,1.93875]
[1777796917110,52.12,78410.51,0.0,0.99126,1e-05,1.93918]
[1777796922114,52.12,78410.48,0.0,0.99126,1e-05,1.93911]
[1777796928080,52.11,78409.52,0.0,0.99126,1e-05,1.94001]
[1777796934123,52.11,78411.06,0.0,0.99127,1e-05,1.93827]
[1777796940132,52.11,78411.93,0.0,0.99127,1e-05,1.93725]
[1777796945137,52.11,78412.22,0.0,0.99127,1e-05,1.93686]
[1777796950142,52.11,78412.08,0.0,0.99127,1e-05,1.93692]
[1777796955147,52.11,78411.87,0.0,0.99127,1e-05,1.93708]
[1777796960152,52.11,78411.39,0.0,0.99127,1e-05,1.9375]
[1777796965157,52.11,78409.34,0.0,0.99126,1e-05,1.93959]
[1777796970162,52.11,78408.5,0.0,0.99126,1e-05,1.94041]
[1777796975167,52.11,78410.04,0.0,0.99127,1e-05,1.93761]
[1777796980172,52.11,78410.83,0.0,0.99127,1e-05,1.93671]
[1777796985177,52.11,78411.99,0.0,0.99128,1e-05,1.93542]
[1777796990182,52.11,78412.15,0.0,0.99128,1e-05,1.93519]
[1777796995187,52.11,78412.23,0.0,0.99128,1e-05,1.93504]
[1777797000192,52.11,78412.32,0.0,0.99128,1e-05,1.93488]
[1777797005197,52.11,78412.33,0.0,0.99128,1e-05,1.9348]
[1777797010202,52.11,78413.2,0.0,0.99129,1e-05,1.93383]
[1777797016208,52.11,78413.23,0.0,0.99129,1e-05,1.93374]
[1777797021217,52.11,78413.29,0.0,0.99129,1e-05,1.93361]
[1777797027223,52.11,78413.22,0.0,0.99129,1e-05,1.93362]
[1777797032228,52.11,78413.36,0.0,0.9913,1e-05,1.93232]
[1777797039858,52.11,78413.39,0.0,0.9913,1e-05,1.93221]
[1777797045241,52.11,78413.41,0.0,0.9913,1e-05,1.93213]
[1777797050246,52.11,78413.42,0.0,0.9913,1e-05,1.93208]
[1777797055251,52.11,78413.46,0.0,0.9913,1e-05,1.93198]
[1777797058254,52.11,78420.78,0.0,0.99134,1e-05,1.92427]
[1777797063259,52.11,78420.36,0.0,0.99134,1e-05,1.92467]
[1777797071194,52.11,78419.75,0.0,0.99133,1e-05,1.92524]
[1777797076272,52.11,78418.32,0.0,0.99133,1e-05,1.92671]
[1777797083278,52.11,78417.37,0.0,0.99132,1e-05,1.92766]
[1777797090213,52.11,78417.04,0.0,0.99132,1e-05,1.92797]
[1777797095246,52.11,78416.22,0.0,0.99132,1e-05,1.9277]
[1777797100281,52.11,78415.73,0.0,0.99132,1e-05,1.92819]
[1777797107305,52.11,78415.69,0.0,0.99132,1e-05,1.92818]
[1777797112310,52.1,78415.55,0.0,0.99132,1e-05,1.92829]
[1777797117315,52.1,78415.54,0.0,0.99132,1e-05,1.92827]
[1777797122320,52.1,78413.9,0.0,0.99131,1e-05,1.92995]
[1777797127325,52.1,78413.55,0.0,0.99131,1e-05,1.93027]
[1777797132330,52.1,78413.73,0.0,0.99131,1e-05,1.93004]
[1777797137334,52.1,78413.57,0.0,0.99131,1e-05,1.93017]
[1777797142339,52.1,78413.71,0.0,0.99131,1e-05,1.92997]
[1777797147344,52.1,78414.01,0.0,0.99131,1e-05,1.9296]
[1777797152351,52.1,78414.27,0.0,0.99132,1e-05,1.92816]
[1777797157356,52.1,78414.63,0.0,0.99132,1e-05,1.92773]
[1777797162361,52.1,78414.72,0.0,0.99132,1e-05,1.92757]
[1777797170369,52.1,78415.02,0.0,0.99132,1e-05,1.92715]
[1777797176375,52.1,78414.95,0.0,0.99132,1e-05,1.92715]
[1777797181380,52.1,78413.91,0.0,0.99132,1e-05,1.92818]
[1777797186385,52.1,78413.05,0.0,0.99131,1e-05,1.92901]
[1777797191390,52.1,78410.81,0.0,0.9913,1e-05,1.9313]
[1777797193392,52.1,78405.35,0.0,0.99127,1e-05,1.93703]
[1777797198397,52.1,78402.89,0.0,0.99126,1e-05,1.93956]
[1777797203402,52.1,78400.63,0.0,0.99124,1e-05,1.94186]
[1777797208407,52.1,78401.16,0.0,0.99125,1e-05,1.94123]
[1777797213412,52.1,78402.61,0.0,0.99126,1e-05,1.9385]
[1777797218417,52.1,78402.36,0.0,0.99126,1e-05,1.93867]
[1777797223422,52.1,78402.41,0.0,0.99126,1e-05,1.93852]
[1777797228426,52.1,78403.14,0.0,0.99127,1e-05,1.93766]
[1777797233431,52.1,78400.66,0.0,0.99125,1e-05,1.94018]
[1777797238436,52.1,78396.86,0.0,0.99123,1e-05,1.94411]
[1777797243441,52.1,78396.54,0.0,0.99123,1e-05,1.94434]
[1777797248446,52.1,78395.74,0.0,0.99123,1e-05,1.94509]
[1777797254358,52.09,78394.88,0.0,0.99122,1e-05,1.94587]
[1777797259457,52.09,78390.49,0.0,0.9912,1e-05,1.95041]
[1777797264462,52.09,78389.49,0.0,0.99119,1e-05,1.95135]
[1777797269467,52.09,78384.02,0.0,0.99116,1e-05,1.95704]
[1777797274474,52.09,78382.18,0.0,0.99116,1e-05,1.95777]
[1777797279479,52.09,78379.74,0.0,0.99114,1e-05,1.96024]
[1777797284486,52.09,78378.58,0.0,0.99114,1e-05,1.96132]
[1777797289491,52.09,78375.83,0.0,0.99112,1e-05,1.96413]
[1777797294496,52.09,78373.15,0.0,0.99111,1e-05,1.96684]
[1777797300502,52.09,78371.74,0.0,0.9911,1e-05,1.96816]
[1777797305507,52.09,78372.56,0.0,0.99111,1e-05,1.96712]
[1777797310512,52.09,78372.54,0.0,0.99111,1e-05,1.96697]
[1777797315517,52.09,78372.83,0.0,0.99111,1e-05,1.9665]
[1777797321524,52.09,78372.8,0.0,0.99111,1e-05,1.96632]
[1777797326529,52.08,78372.69,0.0,0.99111,1e-05,1.96627]
[1777797331534,52.08,78372.84,0.0,0.99112,1e-05,1.96482]
[1777797333536,52.08,78377.96,0.0,0.99115,1e-05,1.95928]
[1777797338541,52.08,78382.33,0.0,0.99117,1e-05,1.95446]
[1777797343546,52.08,78383.29,0.0,0.99118,1e-05,1.95327]
[1777797349552,52.08,78384.34,0.0,0.99119,1e-05,1.95195]
[1777797354557,52.08,78384.2,0.0,0.99119,1e-05,1.95194]
[1777797359562,52.08,78386.01,0.0,0.9912,1e-05,1.94985]
[1777797361564,52.08,78393.39,0.0,0.99124,1e-05,1.94196]
[1777797362565,52.08,78400.16,0.0,0.99128,1e-05,1.93478]
[1777797367570,52.08,78402.47,0.0,0.99129,1e-05,1.93219]
[1777797372575,52.08,78403.16,0.0,0.9913,1e-05,1.93132]
[1777797377580,52.08,78404.22,0.0,0.9913,1e-05,1.93007]
[1777797382585,52.08,78405.35,0.0,0.99131,1e-05,1.92876]
[1777797387590,52.08,78406.53,0.0,0.99132,1e-05,1.92739]
[1777797392621,52.08,78406.9,0.0,0.99132,1e-05,1.9258]
[1777797398627,52.07,78407.62,0.0,0.99133,1e-05,1.92491]
[1777797404633,52.07,78408.32,0.0,0.99133,1e-05,1.92407]
[1777797410639,52.07,78408.51,0.0,0.99133,1e-05,1.92375]
[1777797415644,52.06,78408.51,0.0,0.99135,1e-05,1.92118]
[1777797422651,52.06,78408.88,0.0,0.99135,1e-05,1.921]
[1777797428657,52.06,78409.17,0.0,0.99135,1e-05,1.92087]
[1777797433662,52.06,78409.25,0.0,0.99135,1e-05,1.9209]
[1777797439668,52.01,78408.96,0.0,0.9914,1e-05,1.91133]
[1777797444673,52.0,78408.93,0.0,0.99142,1e-05,1.90786]
[1777797454683,52.01,78408.92,0.0,0.99141,1e-05,1.90939]
[1777797460689,52.02,78408.98,0.0,0.9914,1e-05,1.91065]
[1777797465694,52.02,78408.97,0.0,0.9914,1e-05,1.91166]
[1777797471700,52.03,78408.96,0.0,0.99139,1e-05,1.91273]
[1777797478706,52.03,78408.82,0.0,0.99138,1e-05,1.91397]
[1777797484711,51.98,78408.81,0.0,0.99144,1e-05,1.90316]
[1777797490718,51.93,78408.82,0.0,0.99149,1e-05,1.89261]
[1777797495723,51.89,78412.97,0.0,0.99155,1e-05,1.88149]
[1777797500728,51.91,78413.66,0.0,0.99154,1e-05,1.88414]
[1777797505733,51.93,78413.87,0.0,0.99152,1e-05,1.88695]
[1777797510739,51.94,78414.35,0.0,0.99151,1e-05,1.88921]
[1777797515744,51.95,78414.36,0.0,0.9915,1e-05,1.8906]
[1777797521749,51.96,78414.27,0.0,0.99149,1e-05,1.89338]
[1777797528756,51.98,78414.5,0.0,0.99148,1e-05,1.8959]
[1777797533761,51.99,78415.17,0.0,0.99147,1e-05,1.89695]
[1777797538766,51.99,78417.2,0.0,0.99147,1e-05,1.89642]
[1777797543772,51.95,78417.51,0.0,0.99152,1e-05,1.88742]
[1777797548777,51.94,78417.76,0.0,0.99153,1e-05,1.88572]
[1777797553782,51.96,78418.39,0.0,0.99152,1e-05,1.88748]
[1777797558787,51.97,78418.36,0.0,0.99151,1e-05,1.88968]
[1777797563792,51.98,78418.06,0.0,0.9915,1e-05,1.89197]
[1777797568797,51.99,78418.04,0.0,0.99149,1e-05,1.89379]
[1777797574787,52.0,78417.7,0.0,0.99148,1e-05,1.89498]
[1777797579809,52.0,78417.61,0.0,0.99147,1e-05,1.89654]
[1777797584814,52.01,78417.45,0.0,0.99147,1e-05,1.89802]
[1777797590820,52.02,78417.64,0.0,0.99146,1e-05,1.89924]
[1777797595825,52.02,78417.23,0.0,0.99145,1e-05,1.90073]
[1777797601790,52.03,78416.75,0.0,0.99144,1e-05,1.90238]
[1777797606829,52.03,78416.14,0.0,0.99143,1e-05,1.90387]
[1777797611841,52.03,78416.19,0.0,0.99143,1e-05,1.90461]
[1777797616846,52.04,78416.07,0.0,0.99143,1e-05,1.90544]
[1777797621850,52.04,78415.94,0.0,0.99142,1e-05,1.90623]
[1777797626855,52.04,78415.85,0.0,0.99142,1e-05,1.90691]
[1777797632861,52.05,78415.82,0.0,0.99142,1e-05,1.90649]
[1777797637866,52.05,78412.79,0.0,0.9914,1e-05,1.91013]
[1777797643872,52.05,78411.06,0.0,0.99139,1e-05,1.91246]
[1777797648877,52.05,78410.49,0.0,0.99138,1e-05,1.91345]
[1777797654883,52.06,78411.14,0.0,0.99139,1e-05,1.91318]
[1777797659888,52.06,78411.5,0.0,0.99139,1e-05,1.91312]
[1777797664893,52.06,78411.15,0.0,0.99138,1e-05,1.91378]
[1777797669898,52.05,78409.16,0.0,0.99138,1e-05,1.91356]
[1777797675493,51.99,78409.91,0.0,0.99144,1e-05,1.9017]
[1777797680909,51.94,78409.69,0.0,0.9915,1e-05,1.89129]
[1777797685914,51.91,78409.43,0.0,0.99153,1e-05,1.88443]
[1777797690919,51.88,78409.25,0.0,0.99156,1e-05,1.87876]
[1777797696925,51.85,78409.08,0.0,0.99159,1e-05,1.8723]
[1777797704933,51.82,78408.43,0.0,0.99162,1e-05,1.86732]
[1777797711940,51.8,78407.82,0.0,0.99164,1e-05,1.86422]
[1777797716945,51.79,78407.68,0.0,0.99165,1e-05,1.86226]
[1777797721950,51.78,78407.48,0.0,0.99165,1e-05,1.86072]
[1777797726955,51.78,78407.48,0.0,0.99166,1e-05,1.85929]
[1777797731959,51.77,78407.12,0.0,0.99166,1e-05,1.85846]
[1777797737965,51.77,78408.1,0.0,0.99168,1e-05,1.85634]
[1777797742970,51.76,78408.26,0.0,0.99168,1e-05,1.85549]
[1777797747974,51.76,78409.08,0.0,0.99169,1e-05,1.85414]
[1777797752979,51.76,78409.25,0.0,0.99169,1e-05,1.85253]
[1777797758985,51.76,78408.66,0.0,0.99169,1e-05,1.85276]
[1777797765993,51.75,78409.1,0.0,0.9917,1e-05,1.85206]
[1777797771999,51.75,78410.04,0.0,0.9917,1e-05,1.85096]
[1777797778005,51.75,78410.27,0.0,0.9917,1e-05,1.8507]
[1777797784012,51.75,78411.6,0.0,0.99171,1e-05,1.84944]
[1777797789017,51.75,78411.65,0.0,0.99171,1e-05,1.84947]
[1777797792020,51.76,78420.45,0.0,0.99176,1e-05,1.84077]
[1777797797025,51.76,78421.32,0.0,0.99176,1e-05,1.84066]
[1777797802030,51.76,78422.77,0.0,0.99176,1e-05,1.83995]
[1777797808036,51.77,78424.75,0.0,0.99177,1e-05,1.83875]
[1777797812040,51.77,78429.78,0.0,0.99179,1e-05,1.83333]
[1777797814042,51.77,78437.36,0.0,0.99183,1e-05,1.82627]
[1777797819047,51.78,78438.66,0.0,0.99183,1e-05,1.82668]
[1777797824052,51.79,78438.4,0.0,0.99182,1e-05,1.82831]
[1777797831059,51.8,78437.86,0.0,0.99181,1e-05,1.83037]
[1777797836064,51.8,78437.52,0.0,0.9918,1e-05,1.83151]
[1777797841069,51.81,78437.63,0.0,0.9918,1e-05,1.83207]
[1777797844072,51.81,78432.47,0.0,0.99177,1e-05,1.83757]
[1777797849077,51.81,78427.88,0.0,0.99175,1e-05,1.84209]
[1777797855083,51.8,78427.11,0.0,0.99175,1e-05,1.84253]
[1777797861089,51.8,78426.75,0.0,0.99175,1e-05,1.84264]
[1777797866094,51.8,78427.03,0.0,0.99175,1e-05,1.84217]
[1777797871099,51.8,78425.01,0.0,0.99174,1e-05,1.84287]
[1777797876104,51.8,78423.65,0.0,0.99174,1e-05,1.844]
[1777797881109,51.8,78423.8,0.0,0.99173,1e-05,1.84477]
[1777797886974,51.81,78423.63,0.0,0.99172,1e-05,1.84662]
[1777797893121,51.84,78422.23,0.0,0.99169,1e-05,1.85287]
[1777797898126,51.86,78422.11,0.0,0.99167,1e-05,1.85769]
[1777797903131,51.88,78423.45,0.0,0.99165,1e-05,1.86057]
[1777797908136,51.89,78423.98,0.0,0.99165,1e-05,1.86112]
[1777797913141,51.9,78422.92,0.0,0.99163,1e-05,1.86438]
[1777797918146,51.91,78422.91,0.0,0.99162,1e-05,1.86795]
[1777797923151,51.9,78421.91,0.0,0.99163,1e-05,1.86586]
[1777797929085,51.88,78421.37,0.0,0.99164,1e-05,1.86238]
[1777797934162,51.87,78420.79,0.0,0.99165,1e-05,1.86092]
[1777797939167,51.89,78420.48,0.0,0.99163,1e-05,1.86526]
[1777797947179,51.91,78420.05,0.0,0.99161,1e-05,1.86973]
[1777797952184,51.93,78420.02,0.0,0.99159,1e-05,1.87305]
[1777797957189,51.95,78419.58,0.0,0.99157,1e-05,1.87648]
[1777797962194,51.96,78419.29,0.0,0.99156,1e-05,1.87949]
[1777797967199,51.97,78419.2,0.0,0.99154,1e-05,1.88204]
[1777797972204,51.98,78418.88,0.0,0.99153,1e-05,1.88459]
[1777797977209,51.99,78418.91,0.0,0.99152,1e-05,1.8866]
[1777797982214,52.0,78418.98,0.0,0.99151,1e-05,1.88836]
[1777797988220,52.01,78418.83,0.0,0.9915,1e-05,1.89051]
[1777797994226,52.02,78420.26,0.0,0.9915,1e-05,1.88971]
[1777797999232,52.03,78420.71,0.0,0.9915,1e-05,1.89057]
[1777798004237,52.03,78421.52,0.0,0.9915,1e-05,1.89094]
[1777798009242,52.04,78422.41,0.0,0.9915,1e-05,1.89113]
[1777798014247,52.04,78422.34,0.0,0.99149,1e-05,1.89219]
[1777798019252,52.05,78423.69,0.0,0.99149,1e-05,1.89171]
[1777798024257,52.05,78424.17,0.0,0.99149,1e-05,1.89205]
[1777798029262,52.06,78424.33,0.0,0.99149,1e-05,1.89264]
[1777798034267,52.06,78424.3,0.0,0.99148,1e-05,1.89336]
[1777798040273,52.06,78425.27,0.0,0.99149,1e-05,1.89311]
[1777798046279,52.07,78425.39,0.0,0.99148,1e-05,1.89366]
[1777798051284,52.07,78425.45,0.0,0.99148,1e-05,1.89303]
[1777798057290,52.07,78429.21,0.0,0.9915,1e-05,1.88969]
[1777798062295,52.07,78431.75,0.0,0.99151,1e-05,1.88748]
[1777798067300,52.08,78431.09,0.0,0.99151,1e-05,1.88855]
[1777798072305,52.08,78431.05,0.0,0.99151,1e-05,1.88895]
[1777798077310,52.08,78429.43,0.0,0.9915,1e-05,1.89096]
[1777798082315,52.08,78429.05,0.0,0.99149,1e-05,1.89166]
[1777798084317,52.08,78442.52,0.0,0.99156,1e-05,1.87786]
[1777798085318,52.08,78448.33,0.0,0.9916,1e-05,1.87194]
[1777798090323,52.08,78444.88,0.0,0.99158,1e-05,1.87577]
[1777798095328,52.08,78444.94,0.0,0.99157,1e-05,1.87597]
[1777798100333,52.08,78442.28,0.0,0.99156,1e-05,1.87896]
[1777798106320,52.09,78439.91,0.0,0.99154,1e-05,1.8817]
[1777798107339,52.09,78432.56,0.0,0.9915,1e-05,1.88934]
[1777798114349,52.09,78431.04,0.0,0.9915,1e-05,1.89016]
[1777798119354,52.09,78431.95,0.0,0.9915,1e-05,1.88943]
[1777798124359,52.09,78433.11,0.0,0.99151,1e-05,1.88844]
[1777798133368,52.09,78433.49,0.0,0.99151,1e-05,1.8884]
[1777798138373,52.09,78434.9,0.0,0.99152,1e-05,1.88712]
[1777798144379,52.09,78434.95,0.0,0.99151,1e-05,1.88727]
[1777798146977,52.09,78434.95,0.0,0.99151,1e-05,1.88734]
[1777798152374,52.1,78434.82,0.0,0.99151,1e-05,1.88764]
[1777798157391,52.1,78430.87,0.0,0.99149,1e-05,1.8919]
[1777798162396,52.1,78428.52,0.0,0.99148,1e-05,1.89448]
[1777798167401,52.1,78425.52,0.0,0.99146,1e-05,1.89773]
[1777798170406,52.1,78418.61,0.0,0.99142,1e-05,1.905]
[1777798175411,52.1,78419.16,0.0,0.99143,1e-05,1.90346]
[1777798180416,52.1,78419.28,0.0,0.99143,1e-05,1.90346]
[1777798185421,52.1,78419.06,0.0,0.99143,1e-05,1.9038]
[1777798191427,52.1,78418.45,0.0,0.99142,1e-05,1.90457]
[1777798196432,52.1,78419.21,0.0,0.99143,1e-05,1.90387]
[1777798201437,52.1,78418.87,0.0,0.99142,1e-05,1.90432]
[1777798206442,52.1,78420.21,0.0,0.99143,1e-05,1.90301]
[1777798211447,52.1,78420.55,0.0,0.99143,1e-05,1.90274]
[1777798216452,52.1,78421.37,0.0,0.99144,1e-05,1.90197]
[1777798219455,52.1,78428.75,0.0,0.99148,1e-05,1.89435]
[1777798224460,52.1,78433.17,0.0,0.9915,1e-05,1.88985]
[1777798229465,52.1,78435.61,0.0,0.99151,1e-05,1.8874]
[1777798234470,52.1,78436.01,0.0,0.99152,1e-05,1.88597]
[1777798240252,52.1,78436.5,0.0,0.99152,1e-05,1.88555]
[1777798245286,52.1,78436.8,0.0,0.99152,1e-05,1.88532]
[1777798250486,52.1,78437.27,0.0,0.99153,1e-05,1.88494]
[1777798255491,52.11,78437.42,0.0,0.99153,1e-05,1.88488]
[1777798261399,52.11,78434.94,0.0,0.99151,1e-05,1.88753]
[1777798266502,52.11,78433.45,0.0,0.9915,1e-05,1.88919]
[1777798271507,52.11,78433.0,0.0,0.9915,1e-05,1.88975]
[1777798277513,52.11,78432.91,0.0,0.9915,1e-05,1.88996]
[1777798282518,52.11,78433.48,0.0,0.9915,1e-05,1.88946]
[1777798287523,52.11,78433.27,0.0,0.9915,1e-05,1.88977]
[1777798291527,52.11,78427.73,0.0,0.99147,1e-05,1.89448]
[1777798297533,52.11,78427.05,0.0,0.99147,1e-05,1.89528]
[1777798302537,52.11,78426.39,0.0,0.99147,1e-05,1.89605]
[1777798307542,52.11,78424.9,0.0,0.99146,1e-05,1.89766]
[1777798315550,52.11,78425.14,0.0,0.99146,1e-05,1.89752]
[1777798320555,52.11,78425.01,0.0,0.99146,1e-05,1.89773]
[1777798326561,52.11,78425.79,0.0,0.99146,1e-05,1.89699]
[1777798332567,52.11,78425.78,0.0,0.99146,1e-05,1.89706]
[1777798337572,52.11,78421.32,0.0,0.99144,1e-05,1.90175]
[1777798343578,52.11,78421.06,0.0,0.99143,1e-05,1.90209]
[1777798348583,52.11,78421.04,0.0,0.99143,1e-05,1.90216]
[1777798353588,52.11,78420.46,0.0,0.99144,1e-05,1.90172]
[1777798358593,52.11,78420.72,0.0,0.99144,1e-05,1.90149]
[1777798363598,52.11,78420.58,0.0,0.99144,1e-05,1.90167]
[1777798370605,52.11,78420.88,0.0,0.99144,1e-05,1.90143]
[1777798375610,52.11,78420.37,0.0,0.99143,1e-05,1.902]
[1777798380615,52.11,78420.61,0.0,0.99144,1e-05,1.90179]
[1777798389624,52.11,78420.79,0.0,0.99144,1e-05,1.90167]
[1777798394629,52.11,78420.77,0.0,0.99144,1e-05,1.90172]
[1777798399634,52.11,78420.08,0.0,0.99143,1e-05,1.90247]
[1777798404639,52.11,78420.09,0.0,0.99143,1e-05,1.90249]
[1777798409644,52.11,78421.11,0.0,0.99144,1e-05,1.90145]
[1777798416651,52.11,78420.85,0.0,0.99144,1e-05,1.90067]
[1777798421656,52.11,78420.91,0.0,0.99144,1e-05,1.90062]
[1777798426661,52.11,78419.95,0.0,0.99143,1e-05,1.90165]
[1777798432666,52.12,78420.06,0.0,0.99144,1e-05,1.90156]
[1777798438672,52.12,78420.05,0.0,0.99144,1e-05,1.90159]
[1777798443702,52.12,78420.78,0.0,0.99144,1e-05,1.90085]
[1777798448707,52.12,78420.45,0.0,0.99144,1e-05,1.9012]
[1777798453712,52.12,78420.51,0.0,0.99144,1e-05,1.90115]
[1777798458717,52.12,78420.33,0.0,0.99144,1e-05,1.90135]
[1777798461720,52.12,78414.48,0.0,0.9914,1e-05,1.90744]
[1777798466725,52.12,78415.14,0.0,0.99141,1e-05,1.90676]
[1777798471730,52.12,78415.26,0.0,0.99141,1e-05,1.90556]
[1777798476735,52.12,78415.7,0.0,0.99142,1e-05,1.9051]
[1777798481740,52.12,78416.03,0.0,0.99142,1e-05,1.90476]
[1777798487746,52.12,78416.07,0.0,0.99142,1e-05,1.90472]
[1777798492751,52.12,78416.69,0.0,0.99142,1e-05,1.90408]
[1777798497756,52.12,78414.82,0.0,0.99141,1e-05,1.90603]
[1777798502761,52.12,78415.27,0.0,0.99141,1e-05,1.90558]
[1777798507766,52.12,78414.75,0.0,0.99141,1e-05,1.90612]
[1777798512772,52.12,78414.21,0.0,0.99141,1e-05,1.90669]
[1777798517777,52.12,78413.85,0.0,0.99141,1e-05,1.90707]
[1777798522782,52.12,78413.33,0.0,0.9914,1e-05,1.90761]
[1777798528788,52.12,78413.23,0.0,0.9914,1e-05,1.9077]
[1777798533794,52.12,78412.92,0.0,0.99141,1e-05,1.90693]
[1777798538799,52.12,78412.82,0.0,0.9914,1e-05,1.90702]
[1777798543804,52.12,78412.75,0.0,0.9914,1e-05,1.90708]
[1777798548809,52.12,78414.01,0.0,0.99141,1e-05,1.90575]
[1777798554815,52.12,78413.64,0.0,0.99141,1e-05,1.9061]
[1777798559820,52.12,78412.75,0.0,0.9914,1e-05,1.90701]
[1777798564825,52.12,78412.86,0.0,0.99141,1e-05,1.90686]
[1777798569830,52.11,78411.41,0.0,0.9914,1e-05,1.90835]
[1777798574835,52.11,78411.18,0.0,0.9914,1e-05,1.90856]
[1777798579840,52.11,78409.05,0.0,0.99139,1e-05,1.91076]
[1777798585845,52.11,78407.42,0.0,0.99138,1e-05,1.91242]
[1777798590850,52.11,78399.85,0.0,0.99133,1e-05,1.92031]
[1777798595855,52.11,78395.69,0.0,0.99132,1e-05,1.92354]
[1777798600860,52.11,78394.97,0.0,0.99131,1e-05,1.92425]
[1777798606824,52.11,78394.59,0.0,0.99131,1e-05,1.9246]
[1777798611859,52.11,78396.05,0.0,0.99132,1e-05,1.92301]
[1777798616876,52.11,78397.79,0.0,0.99133,1e-05,1.92113]
[1777798622882,52.11,78399.03,0.0,0.99134,1e-05,1.91975]
[1777798627887,52.11,78400.7,0.0,0.99135,1e-05,1.91794]
[1777798632892,52.11,78400.57,0.0,0.99135,1e-05,1.91801]
[1777798637897,52.11,78400.55,0.0,0.99135,1e-05,1.91796]
[1777798644904,52.11,78400.61,0.0,0.99135,1e-05,1.9178]
[1777798649909,52.11,78400.54,0.0,0.99135,1e-05,1.91782]
[1777798654914,52.11,78402.27,0.0,0.99136,1e-05,1.91483]
[1777798660920,52.11,78401.02,0.0,0.99135,1e-05,1.91607]
[1777798666926,52.11,78400.41,0.0,0.99135,1e-05,1.91662]
[1777798672932,52.11,78400.29,0.0,0.99135,1e-05,1.91667]
[1777798677936,52.11,78404.26,0.0,0.99137,1e-05,1.91245]
[1777798682941,52.11,78403.82,0.0,0.99137,1e-05,1.91284]
[1777798687946,52.11,78403.12,0.0,0.99137,1e-05,1.91351]
[1777798692951,52.11,78403.14,0.0,0.99137,1e-05,1.91342]
[1777798698958,52.11,78403.5,0.0,0.99137,1e-05,1.91298]
[1777798703963,52.11,78403.33,0.0,0.99137,1e-05,1.9131]
[1777798708968,52.11,78403.48,0.0,0.99137,1e-05,1.91289]
[1777798713973,52.11,78402.72,0.0,0.99137,1e-05,1.91253]
[1777798717977,52.11,78397.14,0.0,0.99134,1e-05,1.91833]
[1777798722982,52.11,78393.59,0.0,0.99132,1e-05,1.92201]
[1777798727986,52.11,78391.99,0.0,0.99131,1e-05,1.92364]
[1777798733992,52.11,78389.33,0.0,0.9913,1e-05,1.92637]
[1777798738997,52.11,78387.77,0.0,0.99129,1e-05,1.92796]
[1777798744002,52.11,78387.58,0.0,0.99129,1e-05,1.9281]
[1777798749007,52.11,78386.39,0.0,0.99128,1e-05,1.9293]
[1777798754012,52.1,78384.13,0.0,0.99127,1e-05,1.93163]
[1777798759017,52.1,78383.33,0.0,0.99127,1e-05,1.93241]
[1777798764022,52.1,78382.25,0.0,0.99126,1e-05,1.93351]
[1777798769027,52.1,78381.42,0.0,0.99126,1e-05,1.93432]
[1777798775009,52.1,78381.36,0.0,0.99126,1e-05,1.93321]
[1777798780038,52.1,78380.64,0.0,0.99126,1e-05,1.93391]
[1777798785043,52.1,78380.22,0.0,0.99126,1e-05,1.9343]
[1777798790048,52.1,78379.57,0.0,0.99125,1e-05,1.93493]
[1777798795053,52.1,78379.25,0.0,0.99125,1e-05,1.9352]
[1777798800059,52.1,78376.99,0.0,0.99124,1e-05,1.93753]
[1777798803062,52.1,78382.51,0.0,0.99127,1e-05,1.93166]
[1777798808067,52.1,78377.89,0.0,0.99125,1e-05,1.93647]
[1777798813072,52.1,78378.07,0.0,0.99125,1e-05,1.93622]
[1777798819078,52.1,78377.73,0.0,0.99124,1e-05,1.93657]
[1777798825087,52.1,78377.51,0.0,0.99124,1e-05,1.9368]
[1777798830092,52.1,78377.89,0.0,0.99125,1e-05,1.9364]
[1777798835097,52.1,78376.58,0.0,0.99124,1e-05,1.93668]
[1777798840102,52.1,78376.32,0.0,0.99124,1e-05,1.93696]
[1777798845107,52.1,78375.89,0.0,0.99124,1e-05,1.93741]
[1777798852114,52.1,78375.95,0.0,0.99124,1e-05,1.93734]
[1777798857119,52.1,78376.2,0.0,0.99124,1e-05,1.93708]
[1777798862124,52.1,78375.88,0.0,0.99124,1e-05,1.93742]
[1777798866128,52.1,78370.52,0.0,0.99121,1e-05,1.94309]
[1777798871133,52.1,78365.12,0.0,0.99118,1e-05,1.94883]
[1777798876138,52.1,78360.44,0.0,0.99115,1e-05,1.95381]
[1777798881143,52.1,78363.83,0.0,0.99117,1e-05,1.9502]
[1777798886148,52.1,78368.74,0.0,0.9912,1e-05,1.94499]
[1777798891153,52.1,78369.51,0.0,0.99121,1e-05,1.94306]
[1777798896158,52.1,78370.13,0.0,0.99121,1e-05,1.94239]
[1777798902164,52.1,78370.13,0.0,0.99121,1e-05,1.9424]
[1777798907169,52.1,78369.98,0.0,0.99121,1e-05,1.94256]
[1777798912174,52.1,78368.68,0.0,0.9912,1e-05,1.94393]
[1777798919181,52.1,78367.85,0.0,0.9912,1e-05,1.94482]
[1777798924186,52.1,78366.08,0.0,0.99119,1e-05,1.94669]
[1777798929191,52.1,78368.59,0.0,0.9912,1e-05,1.94403]
[1777798935132,52.1,78365.41,0.0,0.99119,1e-05,1.94741]
[1777798940167,52.1,78364.18,0.0,0.99118,1e-05,1.94871]
[1777798945203,52.1,78364.35,0.0,0.99118,1e-05,1.94853]
[1777798950212,52.1,78364.36,0.0,0.99118,1e-05,1.94852]
[1777798955217,52.1,78363.89,0.0,0.99118,1e-05,1.94791]
[1777798960222,52.1,78359.62,0.0,0.99116,1e-05,1.95246]
[1777798965227,52.1,78357.65,0.0,0.99115,1e-05,1.95455]
[1777798970232,52.1,78357.26,0.0,0.99114,1e-05,1.95497]
[1777798975237,52.1,78357.69,0.0,0.99115,1e-05,1.95451]
[1777798980242,52.1,78353.43,0.0,0.99112,1e-05,1.95905]
[1777798985247,52.1,78359.47,0.0,0.99116,1e-05,1.95261]
[1777798988250,52.1,78367.51,0.0,0.9912,1e-05,1.94407]
[1777798993255,52.1,78371.0,0.0,0.99122,1e-05,1.94037]
[1777798998260,52.1,78377.1,0.0,0.99126,1e-05,1.93392]
[1777799003266,52.1,78377.81,0.0,0.99126,1e-05,1.93316]
[1777799007270,52.1,78372.68,0.0,0.99123,1e-05,1.93859]
[1777799012275,52.1,78368.67,0.0,0.99121,1e-05,1.94173]
[1777799017280,52.1,78367.18,0.0,0.99121,1e-05,1.94331]
[1777799022285,52.1,78367.61,0.0,0.99121,1e-05,1.94285]
[1777799027290,52.1,78369.45,0.0,0.99122,1e-05,1.9409]
[1777799033296,52.1,78370.26,0.0,0.99122,1e-05,1.94004]
[1777799039302,52.1,78370.43,0.0,0.99122,1e-05,1.93986]
[1777799045308,52.1,78370.64,0.0,0.99122,1e-05,1.93964]
[1777799052315,52.1,78370.63,0.0,0.99122,1e-05,1.93965]
[1777799057320,52.1,78369.66,0.0,0.99122,1e-05,1.94068]
[1777799063031,52.1,78369.09,0.0,0.99122,1e-05,1.94128]
[1777799068331,52.1,78369.57,0.0,0.99122,1e-05,1.94077]
[1777799073336,52.1,78369.51,0.0,0.99122,1e-05,1.93973]
[1777799078341,52.1,78365.44,0.0,0.9912,1e-05,1.94404]
[1777799083346,52.1,78363.2,0.0,0.99119,1e-05,1.94642]
[1777799090353,52.1,78361.02,0.0,0.99118,1e-05,1.94874]
[1777799093356,52.1,78366.25,0.0,0.9912,1e-05,1.94319]
[1777799097269,52.1,78370.38,0.0,0.99123,1e-05,1.93881]
[1777799100363,52.1,78377.49,0.0,0.99127,1e-05,1.93129]
[1777799106368,52.1,78378.83,0.0,0.99127,1e-05,1.92988]
[1777799111373,52.1,78378.7,0.0,0.99127,1e-05,1.93001]
[1777799117381,52.1,78377.2,0.0,0.99127,1e-05,1.9316]
[1777799122386,52.1,78376.45,0.0,0.99126,1e-05,1.93238]
[1777799128392,52.1,78376.43,0.0,0.99126,1e-05,1.93241]
[1777799133397,52.1,78375.61,0.0,0.99126,1e-05,1.93217]
[1777799139403,52.1,78375.43,0.0,0.99126,1e-05,1.93236]
[1777799144408,52.1,78374.64,0.0,0.99126,1e-05,1.9332]
[1777799149413,52.1,78374.1,0.0,0.99125,1e-05,1.93376]
[1777799155419,52.1,78373.9,0.0,0.99125,1e-05,1.93397]
[1777799160424,52.1,78373.8,0.0,0.99125,1e-05,1.93408]
[1777799163427,52.1,78381.69,0.0,0.9913,1e-05,1.92576]
[1777799168432,52.1,78384.6,0.0,0.99131,1e-05,1.9227]
[1777799172436,52.1,78390.31,0.0,0.99134,1e-05,1.9167]
[1777799178442,52.1,78392.6,0.0,0.99136,1e-05,1.91431]
[1777799183447,52.1,78391.85,0.0,0.99135,1e-05,1.91509]
[1777799189453,52.1,78393.05,0.0,0.99136,1e-05,1.91384]
[1777799194458,52.1,78393.55,0.0,0.99137,1e-05,1.91221]
[1777799199463,52.1,78394.12,0.0,0.99137,1e-05,1.91161]
[1777799204468,52.1,78394.86,0.0,0.99137,1e-05,1.91084]
[1777799209473,52.1,78399.2,0.0,0.9914,1e-05,1.9063]
[1777799214478,52.1,78400.01,0.0,0.9914,1e-05,1.90546]
[1777799219483,52.1,78400.61,0.0,0.9914,1e-05,1.90484]
[1777799224488,52.1,78406.62,0.0,0.99144,1e-05,1.89857]
[1777799229493,52.1,78406.39,0.0,0.99144,1e-05,1.89881]
[1777799234498,52.1,78405.24,0.0,0.99143,1e-05,1.90001]
[1777799239503,52.1,78404.84,0.0,0.99143,1e-05,1.90042]
[1777799244508,52.1,78404.05,0.0,0.99142,1e-05,1.90124]
[1777799249513,52.1,78403.96,0.0,0.99142,1e-05,1.90134]
[1777799255519,52.1,78403.94,0.0,0.99143,1e-05,1.90027]
[1777799260547,52.1,78403.66,0.0,0.99143,1e-05,1.90056]
[1777799266553,52.1,78403.35,0.0,0.99142,1e-05,1.90088]
[1777799271558,52.1,78402.46,0.0,0.99142,1e-05,1.90181]
[1777799276563,52.1,78402.33,0.0,0.99142,1e-05,1.90194]
[1777799281568,52.1,78403.14,0.0,0.99142,1e-05,1.9011]
[1777799286574,52.1,78403.25,0.0,0.99142,1e-05,1.90098]
[1777799290578,52.1,78412.9,0.0,0.99148,1e-05,1.89096]
[1777799295583,52.1,78412.77,0.0,0.99148,1e-05,1.89109]
[1777799297585,52.1,78407.21,0.0,0.99145,1e-05,1.89687]
[1777799302590,52.1,78406.96,0.0,0.99144,1e-05,1.89712]
[1777799307595,52.1,78406.73,0.0,0.99144,1e-05,1.89737]
[1777799310598,52.1,78416.92,0.0,0.9915,1e-05,1.88679]
[1777799315603,52.1,78422.67,0.0,0.99153,1e-05,1.87976]
[1777799319607,52.1,78427.69,0.0,0.99156,1e-05,1.87459]
[1777799324612,52.1,78428.49,0.0,0.99157,1e-05,1.87376]
[1777799329617,52.1,78428.27,0.0,0.99157,1e-05,1.87399]
[1777799334622,52.1,78429.11,0.0,0.99157,1e-05,1.87312]
[1777799339627,52.1,78430.22,0.0,0.99158,1e-05,1.87198]
[1777799344632,52.1,78430.77,0.0,0.99158,1e-05,1.87142]
[1777799350638,52.1,78431.19,0.0,0.99158,1e-05,1.87098]
[1777799355642,52.1,78431.71,0.0,0.99158,1e-05,1.87045]
[1777799360647,52.1,78431.86,0.0,0.99158,1e-05,1.8703]
[1777799366653,52.1,78432.92,0.0,0.99159,1e-05,1.8692]
[1777799371658,52.1,78433.27,0.0,0.9916,1e-05,1.86777]
[1777799376663,52.1,78434.02,0.0,0.9916,1e-05,1.86699]
[1777799382669,52.1,78434.21,0.0,0.9916,1e-05,1.8668]
[1777799387674,52.1,78434.17,0.0,0.9916,1e-05,1.86685]
[1777799392679,52.1,78434.01,0.0,0.9916,1e-05,1.86701]
[1777799397684,52.1,78434.66,0.0,0.9916,1e-05,1.86635]
[1777799402689,52.1,78435.53,0.0,0.99161,1e-05,1.86545]
[1777799407694,52.1,78435.18,0.0,0.99161,1e-05,1.86581]
[1777799412699,52.1,78431.5,0.0,0.99159,1e-05,1.86958]
[1777799418705,52.1,78427.89,0.0,0.99157,1e-05,1.8733]
[1777799423710,52.1,78427.13,0.0,0.99156,1e-05,1.87408]
[1777799428715,52.1,78426.8,0.0,0.99156,1e-05,1.87442]
[1777799433720,52.1,78427.01,0.0,0.99157,1e-05,1.87312]
[1777799438725,52.1,78427.27,0.0,0.99157,1e-05,1.87285]
[1777799443738,52.1,78427.17,0.0,0.99157,1e-05,1.87295]
[1777799451742,52.1,78427.12,0.0,0.99157,1e-05,1.87301]
[1777799458753,52.1,78427.52,0.0,0.99157,1e-05,1.8726]
[1777799463758,52.1,78425.9,0.0,0.99156,1e-05,1.87426]
[1777799469764,52.1,78426.1,0.0,0.99156,1e-05,1.87406]
[1777799474769,52.1,78422.4,0.0,0.99154,1e-05,1.87787]
[1777799479774,52.1,78423.05,0.0,0.99155,1e-05,1.8772]
[1777799484779,52.1,78423.13,0.0,0.99155,1e-05,1.87712]
[1777799489784,52.1,78414.89,0.0,0.9915,1e-05,1.88563]
[1777799494789,52.1,78411.78,0.0,0.99149,1e-05,1.88776]
[1777799500794,52.1,78411.92,0.0,0.99149,1e-05,1.88761]
[1777799506800,52.1,78411.82,0.0,0.99149,1e-05,1.88772]
[1777799511805,52.1,78411.66,0.0,0.99149,1e-05,1.88788]
[1777799516810,52.1,78411.41,0.0,0.99149,1e-05,1.88815]
[1777799523817,52.1,78411.22,0.0,0.99149,1e-05,1.88834]
[1777799528822,52.1,78410.69,0.0,0.99148,1e-05,1.88889]
[1777799533827,52.1,78410.69,0.0,0.99148,1e-05,1.88889]
[1777799538832,52.1,78410.44,0.0,0.99148,1e-05,1.88915]
[1777799543838,52.1,78410.19,0.0,0.99148,1e-05,1.88941]
[1777799548843,52.1,78410.14,0.0,0.99148,1e-05,1.88946]
[1777799553848,52.1,78409.98,0.0,0.99148,1e-05,1.88854]
[1777799561856,52.1,78409.74,0.0,0.99148,1e-05,1.88879]
[1777799566861,52.1,78409.82,0.0,0.99148,1e-05,1.8887]
[1777799571866,52.1,78409.34,0.0,0.99148,1e-05,1.8892]
[1777799576871,52.1,78409.37,0.0,0.99148,1e-05,1.88916]
[1777799581876,52.1,78409.36,0.0,0.99148,1e-05,1.88918]
[1777799586881,52.1,78409.29,0.0,0.99148,1e-05,1.88925]
[1777799594889,52.1,78409.13,0.0,0.99148,1e-05,1.88941]
[1777799599894,52.1,78408.82,0.0,0.99148,1e-05,1.88974]
[1777799604899,52.1,78408.71,0.0,0.99148,1e-05,1.88985]
[1777799609904,52.1,78407.9,0.0,0.99147,1e-05,1.89069]
[1777799615910,52.1,78408.11,0.0,0.99148,1e-05,1.88939]
[1777799620915,52.1,78408.26,0.0,0.99148,1e-05,1.88923]
[1777799625920,52.1,78408.19,0.0,0.99148,1e-05,1.8893]
[1777799630925,52.1,78408.13,0.0,0.99148,1e-05,1.88936]
[1777799635930,52.1,78408.71,0.0,0.99148,1e-05,1.88876]
[1777799640934,52.1,78403.83,0.0,0.99146,1e-05,1.89382]
[1777799645939,52.1,78400.82,0.0,0.99144,1e-05,1.89695]
[1777799650944,52.1,78397.14,0.0,0.99142,1e-05,1.90078]
[1777799655949,52.1,78395.3,0.0,0.99141,1e-05,1.9027]
[1777799660957,52.1,78393.85,0.0,0.9914,1e-05,1.90422]
[1777799665962,52.1,78392.95,0.0,0.9914,1e-05,1.90516]
[1777799670967,52.1,78393.6,0.0,0.9914,1e-05,1.90447]
[1777799675972,52.1,78394.32,0.0,0.99141,1e-05,1.90263]
[1777799680977,52.1,78395.05,0.0,0.99141,1e-05,1.90186]
[1777799685982,52.1,78394.82,0.0,0.99141,1e-05,1.90211]
[1777799690987,52.1,78395.22,0.0,0.99141,1e-05,1.90169]
[1777799695992,52.1,78394.49,0.0,0.99141,1e-05,1.90245]
[1777799700997,52.1,78393.97,0.0,0.99141,1e-05,1.90299]
[1777799706002,52.1,78393.08,0.0,0.9914,1e-05,1.90393]
[1777799711007,52.1,78392.47,0.0,0.9914,1e-05,1.90456]
[1777799719015,52.1,78391.62,0.0,0.99139,1e-05,1.90544]
[1777799724020,52.1,78391.04,0.0,0.99139,1e-05,1.90606]
[1777799729026,52.1,78390.68,0.0,0.99139,1e-05,1.90643]
[1777799734031,52.1,78388.25,0.0,0.99138,1e-05,1.90787]
[1777799739912,52.1,78387.87,0.0,0.99138,1e-05,1.90827]
[1777799745041,52.1,78387.79,0.0,0.99138,1e-05,1.90835]
[1777799751047,52.1,78387.5,0.0,0.99138,1e-05,1.90865]
[1777799756052,52.1,78387.4,0.0,0.99138,1e-05,1.90876]
[1777799761057,52.1,78386.87,0.0,0.99137,1e-05,1.90932]
[1777799767063,52.1,78386.72,0.0,0.99137,1e-05,1.90947]
[1777799773000,52.1,78386.7,0.0,0.99137,1e-05,1.90949]
[1777799778035,52.1,78386.55,0.0,0.99137,1e-05,1.90965]
[1777799783079,52.1,78387.5,0.0,0.99138,1e-05,1.90865]
[1777799790086,52.1,78387.38,0.0,0.99138,1e-05,1.90878]
[1777799795091,52.1,78387.31,0.0,0.99138,1e-05,1.90775]
[1777799800096,52.1,78387.47,0.0,0.99138,1e-05,1.90759]
[1777799805101,52.1,78387.51,0.0,0.99138,1e-05,1.90755]
[1777799810106,52.1,78387.15,0.0,0.99138,1e-05,1.90792]
[1777799818114,52.1,78387.23,0.0,0.99138,1e-05,1.90784]
[1777799823120,52.1,78387.07,0.0,0.99138,1e-05,1.90801]
[1777799829126,52.1,78387.03,0.0,0.99138,1e-05,1.90805]
[1777799834130,52.1,78387.08,0.0,0.99138,1e-05,1.90799]
[1777799839135,52.1,78387.04,0.0,0.99138,1e-05,1.90804]
[1777799844140,52.1,78391.42,0.0,0.9914,1e-05,1.90346]
[1777799849145,52.1,78393.1,0.0,0.99141,1e-05,1.90171]
[1777799854150,52.1,78393.9,0.0,0.99142,1e-05,1.89978]
[1777799859155,52.1,78393.39,0.0,0.99142,1e-05,1.90031]
[1777799866162,52.1,78395.34,0.0,0.99143,1e-05,1.89828]
[1777799871167,52.1,78396.08,0.0,0.99143,1e-05,1.89751]
[1777799876172,52.1,78396.48,0.0,0.99143,1e-05,1.8971]
[1777799881177,52.1,78396.57,0.0,0.99144,1e-05,1.897]
[1777799887183,52.1,78397.47,0.0,0.99144,1e-05,1.89607]
[1777799892189,52.1,78398.36,0.0,0.99145,1e-05,1.89514]
[1777799897194,52.1,78398.46,0.0,0.99145,1e-05,1.89503]
[1777799904201,52.1,78398.72,0.0,0.99145,1e-05,1.89477]
[1777799909206,52.1,78398.86,0.0,0.99145,1e-05,1.89462]
[1777799915008,52.1,78398.86,0.0,0.99145,1e-05,1.89352]
[1777799920041,52.1,78398.9,0.0,0.99145,1e-05,1.89348]
[1777799925222,52.1,78399.04,0.0,0.99145,1e-05,1.89334]
[1777799931228,52.1,78399.08,0.0,0.99145,1e-05,1.89329]
[1777799938235,52.1,78399.12,0.0,0.99145,1e-05,1.89326]
[1777799945242,52.1,78399.14,0.0,0.99145,1e-05,1.89324]
[1777799952249,52.1,78399.08,0.0,0.99145,1e-05,1.8933]
[1777799958255,52.1,78399.17,0.0,0.99145,1e-05,1.8932]
[1777799963260,52.1,78401.02,0.0,0.99146,1e-05,1.89127]
[1777799968265,52.1,78402.88,0.0,0.99147,1e-05,1.88935]
[1777799973270,52.1,78404.26,0.0,0.99149,1e-05,1.88683]
[1777799978275,52.1,78403.91,0.0,0.99148,1e-05,1.88719]
[1777799983280,52.1,78403.31,0.0,0.99148,1e-05,1.88781]
[1777799988285,52.1,78402.83,0.0,0.99148,1e-05,1.88831]
[1777799995292,52.1,78402.36,0.0,0.99148,1e-05,1.8888]
[1777800000297,52.1,78408.95,0.0,0.99151,1e-05,1.88198]
[1777800006303,52.1,78410.56,0.0,0.99152,1e-05,1.88031]
[1777800013310,52.1,78412.22,0.0,0.99153,1e-05,1.8786]
[1777800019316,52.1,78412.84,0.0,0.99153,1e-05,1.87796]
[1777800024321,52.1,78413.06,0.0,0.99153,1e-05,1.87773]
[1777800029326,52.1,78412.54,0.0,0.99153,1e-05,1.87827]
[1777800036333,52.1,78411.41,0.0,0.99153,1e-05,1.87834]
[1777800041338,52.1,78409.01,0.0,0.99152,1e-05,1.88083]
[1777800046343,52.1,78409.31,0.0,0.99152,1e-05,1.88051]
[1777800052349,52.1,78409.32,0.0,0.99152,1e-05,1.88051]
[1777800057354,52.1,78409.32,0.0,0.99152,1e-05,1.88051]
[1777800062359,52.1,78408.05,0.0,0.99151,1e-05,1.88182]
[1777800067365,52.1,78407.41,0.0,0.99151,1e-05,1.88248]
[1777800072370,52.1,78408.32,0.0,0.99151,1e-05,1.88154]
[1777800077375,52.1,78409.14,0.0,0.99152,1e-05,1.88068]
[1777800084382,52.1,78409.16,0.0,0.99152,1e-05,1.88067]
[1777800089387,52.1,78409.02,0.0,0.99152,1e-05,1.88081]
[1777800099289,52.1,78408.93,0.0,0.99152,1e-05,1.87982]
[1777800108406,52.1,78410.43,0.0,0.99153,1e-05,1.87827]
[1777800120417,52.1,78411.33,0.0,0.99153,1e-05,1.87735]
[1777800128425,52.1,78411.4,0.0,0.99154,1e-05,1.87727]
[1777800133430,52.1,78410.68,0.0,0.99153,1e-05,1.87801]
[1777800138435,52.1,78410.42,0.0,0.99153,1e-05,1.87829]
[1777800143440,52.1,78410.25,0.0,0.99153,1e-05,1.87846]
[1777800149446,52.1,78410.11,0.0,0.99153,1e-05,1.87859]
[1777800154451,52.1,78410.3,0.0,0.99153,1e-05,1.87732]
[1777800156453,52.1,78417.92,0.0,0.99158,1e-05,1.86947]
[1777800158455,52.1,78423.32,0.0,0.9916,1e-05,1.86393]
[1777800163460,52.1,78425.06,0.0,0.99161,1e-05,1.86213]
[1777800169466,52.1,78425.65,0.0,0.99162,1e-05,1.86154]
[1777800174471,52.1,78426.35,0.0,0.99162,1e-05,1.86081]
[1777800179476,52.1,78426.16,0.0,0.99162,1e-05,1.86101]
[1777800185482,52.1,78429.67,0.0,0.99164,1e-05,1.85742]
[1777800191488,52.1,78429.88,0.0,0.99164,1e-05,1.8572]
[1777800193490,52.1,78435.03,0.0,0.99167,1e-05,1.85194]
[1777800198495,52.1,78438.51,0.0,0.99169,1e-05,1.84839]
[1777800202499,52.1,78445.14,0.0,0.99172,1e-05,1.84165]
[1777800205502,52.1,78460.58,0.0,0.9918,1e-05,1.82603]
[1777800207504,52.1,78465.7,0.0,0.99183,1e-05,1.82087]
[1777800212508,52.1,78462.84,0.0,0.99182,1e-05,1.82268]
[1777800217513,52.1,78462.25,0.0,0.99182,1e-05,1.82328]
[1777800219515,52.1,78468.99,0.0,0.99185,1e-05,1.8165]
[1777800224520,52.1,78472.25,0.0,0.99187,1e-05,1.81323]
[1777800230526,52.1,78475.37,0.0,0.99189,1e-05,1.8101]
[1777800235531,52.1,78474.94,0.0,0.99188,1e-05,1.81053]
[1777800240536,52.1,78475.32,0.0,0.99188,1e-05,1.81016]
[1777800245541,52.1,78475.91,0.0,0.99189,1e-05,1.80956]
[1777800248544,52.1,78470.11,0.0,0.99186,1e-05,1.81537]
[1777800253549,52.1,78470.12,0.0,0.99186,1e-05,1.81537]
[1777800258554,52.1,78470.11,0.0,0.99186,1e-05,1.81538]
[1777800263559,52.1,78469.76,0.0,0.99186,1e-05,1.81573]
[1777800269510,52.1,78469.35,0.0,0.99185,1e-05,1.81614]
[1777800274570,52.1,78467.33,0.0,0.99185,1e-05,1.81711]
[1777800279576,52.1,78456.8,0.0,0.99179,1e-05,1.8277]
[1777800282579,52.1,78465.26,0.0,0.99184,1e-05,1.81918]
[1777800284581,52.1,78457.36,0.0,0.9918,1e-05,1.82714]
[1777800289586,52.1,78456.66,0.0,0.99179,1e-05,1.82785]
[1777800294591,52.1,78456.12,0.0,0.99179,1e-05,1.82839]
[1777800297594,52.1,78471.93,0.0,0.99187,1e-05,1.81249]
[1777800302603,52.1,78478.35,0.0,0.99191,1e-05,1.80606]
[1777800305606,52.1,78472.69,0.0,0.99188,1e-05,1.81173]
[1777800306607,52.1,78479.5,0.0,0.99191,1e-05,1.80492]
[1777800311612,52.1,78479.06,0.0,0.99191,1e-05,1.80536]
[1777800316617,52.1,78479.71,0.0,0.99191,1e-05,1.80471]
[1777800321622,52.1,78481.09,0.0,0.99192,1e-05,1.80332]
[1777800326627,52.1,78476.16,0.0,0.99189,1e-05,1.80826]
[1777800330631,52.1,78481.6,0.0,0.99192,1e-05,1.80282]
[1777800332633,52.1,78490.35,0.0,0.99197,1e-05,1.79305]
[1777800333634,52.1,78496.46,0.0,0.992,1e-05,1.787]
[1777800336637,52.1,78501.92,0.0,0.99203,1e-05,1.7816]
[1777800338639,52.1,78507.0,0.0,0.99206,1e-05,1.77659]
[1777800343645,52.1,78501.66,0.0,0.99203,1e-05,1.78186]
[1777800344646,52.1,78496.42,0.0,0.992,1e-05,1.78704]
[1777800349651,52.1,78492.97,0.0,0.99199,1e-05,1.79045]
[1777800354656,52.1,78492.15,0.0,0.99198,1e-05,1.79127]
[1777800359661,52.1,78488.89,0.0,0.99196,1e-05,1.79451]
[1777800364666,52.1,78486.5,0.0,0.99195,1e-05,1.79689]
[1777800365667,52.1,78493.76,0.0,0.99199,1e-05,1.78967]
[1777800370672,52.1,78496.66,0.0,0.992,1e-05,1.7868]
[1777800376678,52.1,78497.92,0.0,0.99201,1e-05,1.78555]
[1777800379681,52.1,78491.47,0.0,0.99198,1e-05,1.79194]
[1777800384686,52.1,78491.06,0.0,0.99198,1e-05,1.79235]
[1777800389691,52.1,78490.63,0.0,0.99197,1e-05,1.79278]
[1777800395697,52.1,78490.92,0.0,0.99198,1e-05,1.79144]
[1777800400702,52.1,78490.41,0.0,0.99198,1e-05,1.79194]
[1777800405707,52.1,78488.36,0.0,0.99197,1e-05,1.79398]
[1777800410712,52.1,78487.73,0.0,0.99196,1e-05,1.7946]
[1777800416718,52.1,78487.4,0.0,0.99196,1e-05,1.79493]
[1777800421723,52.1,78487.84,0.0,0.99196,1e-05,1.7945]
[1777800426728,52.1,78483.63,0.0,0.99194,1e-05,1.79868]
[1777800432733,52.1,78482.43,0.0,0.99194,1e-05,1.79988]
[1777800438718,52.1,78482.75,0.0,0.99194,1e-05,1.79956]
[1777800443744,52.1,78484.28,0.0,0.99195,1e-05,1.79804]
[1777800447748,52.1,78489.34,0.0,0.99197,1e-05,1.793]
[1777800452753,52.1,78486.34,0.0,0.99196,1e-05,1.79493]
[1777800457758,52.1,78486.59,0.0,0.99196,1e-05,1.79468]
[1777800462763,52.1,78490.57,0.0,0.99198,1e-05,1.79074]
[1777800467768,52.1,78499.44,0.0,0.99203,1e-05,1.78195]
[1777800469770,52.1,78506.06,0.0,0.99206,1e-05,1.77541]
[1777800471090,52.1,78507.38,0.0,0.99207,1e-05,1.77412]
[1777800476777,52.1,78511.44,0.0,0.99209,1e-05,1.77013]
[1777800480313,52.1,78509.27,0.0,0.99208,1e-05,1.77226]
[1777800485786,52.1,78510.74,0.0,0.99209,1e-05,1.77081]
[1777800490791,52.1,78512.09,0.0,0.99209,1e-05,1.76948]
[1777800495795,52.1,78514.22,0.0,0.9921,1e-05,1.76739]
[1777800500800,52.1,78515.76,0.0,0.99211,1e-05,1.76589]
[1777800506806,52.1,78517.31,0.0,0.99212,1e-05,1.76436]
[1777800511811,52.1,78516.83,0.0,0.99212,1e-05,1.76379]
[1777800516816,52.1,78517.3,0.0,0.99212,1e-05,1.76333]
[1777800521821,52.1,78518.35,0.0,0.99213,1e-05,1.76231]
[1777800526826,52.1,78518.77,0.0,0.99213,1e-05,1.7619]
[1777800532832,52.1,78519.35,0.0,0.99213,1e-05,1.76132]
[1777800539839,52.1,78519.55,0.0,0.99214,1e-05,1.76112]
[1777800543843,52.1,78514.47,0.0,0.99211,1e-05,1.7661]
[1777800548848,52.1,78511.4,0.0,0.99209,1e-05,1.76912]
[1777800553853,52.1,78508.86,0.0,0.99208,1e-05,1.77162]
[1777800557857,52.1,78502.22,0.0,0.99205,1e-05,1.77815]
[1777800561861,52.1,78496.47,0.0,0.99202,1e-05,1.78383]
[1777800566866,52.1,78496.49,0.0,0.99202,1e-05,1.78381]
[1777800571871,52.1,78490.7,0.0,0.99199,1e-05,1.7885]
[1777800576876,52.1,78489.4,0.0,0.99199,1e-05,1.78979]
[1777800581881,52.1,78489.21,0.0,0.99198,1e-05,1.78997]
[1777800586886,52.1,78488.32,0.0,0.99198,1e-05,1.79086]
[1777800592892,52.1,78488.5,0.0,0.99198,1e-05,1.79068]
[1777800597897,52.1,78487.97,0.0,0.99198,1e-05,1.7912]
[1777800603881,52.1,78487.8,0.0,0.99198,1e-05,1.79137]
[1777800609923,52.1,78486.86,0.0,0.99197,1e-05,1.79231]
[1777800614928,52.1,78487.05,0.0,0.99197,1e-05,1.79212]
[1777800619933,52.1,78484.69,0.0,0.99196,1e-05,1.79447]
[1777800621935,52.1,78477.01,0.0,0.99192,1e-05,1.80211]
[1777800623937,52.1,78470.92,0.0,0.99189,1e-05,1.80819]
[1777800628942,52.1,78467.82,0.0,0.99187,1e-05,1.81131]
[1777800633947,52.1,78465.97,0.0,0.99187,1e-05,1.81209]
[1777800636950,52.1,78474.67,0.0,0.99191,1e-05,1.80339]
[1777800641955,52.1,78481.76,0.0,0.99195,1e-05,1.79632]
[1777800645959,52.1,78491.1,0.0,0.992,1e-05,1.78705]
[1777800651965,52.1,78493.13,0.0,0.99201,1e-05,1.78504]
[1777800656970,52.1,78496.05,0.0,0.99202,1e-05,1.78215]
[1777800662976,52.1,78496.9,0.0,0.99203,1e-05,1.78131]
[1777800666980,52.1,78488.12,0.0,0.99198,1e-05,1.79001]
[1777800669983,52.1,78482.27,0.0,0.99195,1e-05,1.79581]
[1777800672986,52.1,78476.14,0.0,0.99192,1e-05,1.80193]
[1777800677991,52.1,78475.04,0.0,0.99192,1e-05,1.80303]
[1777800684998,52.1,78472.42,0.0,0.9919,1e-05,1.80564]
[1777800690003,52.1,78470.99,0.0,0.99189,1e-05,1.80707]
[1777800695008,52.1,78469.66,0.0,0.99189,1e-05,1.80733]
[1777800700013,52.1,78468.61,0.0,0.99189,1e-05,1.80838]
[1777800702016,52.1,78461.45,0.0,0.99185,1e-05,1.81557]
[1777800707021,52.1,78460.25,0.0,0.99184,1e-05,1.81678]
[1777800712026,52.1,78454.68,0.0,0.99181,1e-05,1.82237]
[1777800717031,52.1,78452.69,0.0,0.9918,1e-05,1.82438]
[1777800722036,52.1,78452.29,0.0,0.9918,1e-05,1.82478]
[1777800727041,52.1,78452.81,0.0,0.9918,1e-05,1.82426]
[1777800732046,52.1,78457.64,0.0,0.99183,1e-05,1.8194]
[1777800738051,52.1,78458.19,0.0,0.99183,1e-05,1.81885]
[1777800743056,52.1,78458.19,0.0,0.99183,1e-05,1.81885]
[1777800748061,52.1,78455.09,0.0,0.99182,1e-05,1.82196]
[1777800753066,52.1,78453.69,0.0,0.99181,1e-05,1.82231]
[1777800759017,52.1,78450.75,0.0,0.9918,1e-05,1.82526]
[1777800764051,52.1,78449.61,0.0,0.99179,1e-05,1.82643]
[1777800769082,52.1,78449.45,0.0,0.99179,1e-05,1.82658]
[1777800774087,52.1,78449.97,0.0,0.99179,1e-05,1.82606]
[1777800779092,52.1,78452.36,0.0,0.99181,1e-05,1.82365]
[1777800783096,52.1,78457.5,0.0,0.99183,1e-05,1.81848]
[1777800788101,52.1,78460.55,0.0,0.99185,1e-05,1.8154]
[1777800793107,52.1,78457.0,0.0,0.99183,1e-05,1.81897]
[1777800795109,52.1,78451.47,0.0,0.9918,1e-05,1.82455]
[1777800800114,52.1,78449.11,0.0,0.99179,1e-05,1.82692]
[1777800805118,52.1,78449.52,0.0,0.99179,1e-05,1.82651]
[1777800805225,52.1,78449.52,0.0,0.99179,1e-05,1.82651]
[1777800809122,52.1,78443.27,0.0,0.99176,1e-05,1.83283]
[1777800809931,52.1,78443.27,0.0,0.99176,1e-05,1.83283]
[1777800815128,52.1,78444.23,0.0,0.99177,1e-05,1.83079]
[1777800820133,52.1,78444.78,0.0,0.99177,1e-05,1.83023]
[1777800825138,52.1,78445.4,0.0,0.99177,1e-05,1.82961]
[1777800830143,52.1,78443.91,0.0,0.99177,1e-05,1.83112]
[1777800835148,52.1,78444.9,0.0,0.99177,1e-05,1.83011]
[1777800840156,52.1,78445.36,0.0,0.99177,1e-05,1.82964]
[1777800845161,52.1,78446.11,0.0,0.99178,1e-05,1.82889]
[1777800849165,52.1,78451.76,0.0,0.99181,1e-05,1.82319]
[1777800854170,52.1,78451.69,0.0,0.99181,1e-05,1.82325]
[1777800859175,52.1,78454.24,0.0,0.99182,1e-05,1.82069]
[1777800864180,52.1,78456.61,0.0,0.99183,1e-05,1.8183]
[1777800869185,52.1,78462.2,0.0,0.99186,1e-05,1.81269]
[1777800870186,52.1,78468.01,0.0,0.99189,1e-05,1.80687]
[1777800874190,52.1,78474.05,0.0,0.99193,1e-05,1.79978]
[1777800879195,52.1,78475.79,0.0,0.99194,1e-05,1.79804]
[1777800884200,52.1,78483.4,0.0,0.99198,1e-05,1.79047]
[1777800888204,52.1,78490.81,0.0,0.99202,1e-05,1.78313]
[1777800893209,52.1,78494.87,0.0,0.99204,1e-05,1.77912]
[1777800899215,52.1,78496.0,0.0,0.99204,1e-05,1.77801]
[1777800904220,52.1,78495.69,0.0,0.99204,1e-05,1.77831]
[1777800909225,52.1,78497.09,0.0,0.99205,1e-05,1.77693]
[1777800914230,52.1,78499.05,0.0,0.99206,1e-05,1.775]
[1777800919235,52.1,78500.61,0.0,0.99207,1e-05,1.77346]
[1777800922238,52.1,78505.79,0.0,0.99209,1e-05,1.76836]
[1777800928244,52.1,78509.45,0.0,0.99211,1e-05,1.76478]
[1777800934245,52.1,78510.94,0.0,0.99212,1e-05,1.76226]
[1777800939265,52.1,78512.87,0.0,0.99213,1e-05,1.76038]
[1777800944270,52.1,78512.69,0.0,0.99213,1e-05,1.76056]
[1777800949275,52.1,78512.46,0.0,0.99213,1e-05,1.76078]
[1777800954280,52.1,78510.1,0.0,0.99212,1e-05,1.76309]
[1777800959285,52.1,78511.26,0.0,0.99212,1e-05,1.76195]
[1777800965291,52.1,78511.23,0.0,0.99212,1e-05,1.76198]
[1777800970296,52.1,78511.11,0.0,0.99212,1e-05,1.7621]
[1777800975301,52.1,78510.53,0.0,0.99212,1e-05,1.76266]
[1777800980306,52.1,78510.52,0.0,0.99212,1e-05,1.76267]
[1777800985311,52.1,78510.63,0.0,0.99212,1e-05,1.76258]
[1777800990316,52.1,78510.73,0.0,0.99212,1e-05,1.76247]
[1777800995321,52.1,78509.43,0.0,0.99212,1e-05,1.7627]
[1777801000326,52.1,78506.92,0.0,0.99211,1e-05,1.76517]
[1777801006332,52.1,78512.59,0.0,0.99214,1e-05,1.75961]
[1777801011337,52.1,78510.83,0.0,0.99213,1e-05,1.76134]
[1777801016342,52.1,78511.04,0.0,0.99213,1e-05,1.76113]
[1777801021347,52.1,78511.07,0.0,0.99213,1e-05,1.7611]
[1777801027353,52.1,78507.06,0.0,0.99211,1e-05,1.76503]
[1777801032358,52.1,78507.12,0.0,0.99211,1e-05,1.76497]
[1777801037363,52.1,78509.15,0.0,0.99212,1e-05,1.76298]
[1777801043369,52.1,78509.15,0.0,0.99212,1e-05,1.76298]
[1777801053077,52.1,78509.19,0.0,0.99212,1e-05,1.7619]
[1777801058384,52.1,78506.94,0.0,0.99211,1e-05,1.76411]
[1777801063389,52.1,78508.18,0.0,0.99212,1e-05,1.76289]
[1777801068394,52.1,78508.19,0.0,0.99212,1e-05,1.76287]
[1777801073399,52.1,78510.03,0.0,0.99213,1e-05,1.76107]
[1777801079405,52.1,78509.96,0.0,0.99213,1e-05,1.76114]
[1777801084410,52.1,78509.85,0.0,0.99213,1e-05,1.76125]
[1777801089415,52.1,78509.71,0.0,0.99213,1e-05,1.76139]
[1777801094420,52.1,78509.88,0.0,0.99213,1e-05,1.76123]
[1777801099425,52.1,78509.64,0.0,0.99213,1e-05,1.76146]
[1777801105431,52.1,78509.74,0.0,0.99213,1e-05,1.76136]
[1777801110436,52.1,78509.25,0.0,0.99212,1e-05,1.76184]
[1777801115441,52.1,78510.09,0.0,0.99213,1e-05,1.75998]
[1777801120446,52.1,78513.55,0.0,0.99215,1e-05,1.75659]
[1777801125449,52.1,78515.21,0.0,0.99216,1e-05,1.75497]
[1777801130454,52.1,78516.88,0.0,0.99217,1e-05,1.75334]
[1777801135459,52.1,78511.92,0.0,0.99214,1e-05,1.75818]
[1777801140464,52.1,78515.51,0.0,0.99216,1e-05,1.75467]
[1777801142395,52.1,78515.51,0.0,0.99216,1e-05,1.75467]
[1777801147470,52.1,78516.66,0.0,0.99217,1e-05,1.75356]
[1777801153476,52.1,78521.69,0.0,0.99219,1e-05,1.74865]
[1777801156479,52.1,78530.8,0.0,0.99224,1e-05,1.7398]
[1777801157480,52.1,78541.85,0.0,0.99229,0.0,1.72912]
[1777801158556,52.1,78541.35,0.0,0.99229,0.0,1.7296]
[1777801163952,52.1,78541.54,0.0,0.99229,0.0,1.72942]
[1777801168491,52.1,78546.79,0.0,0.99232,0.0,1.72436]
[1777801169492,52.1,78550.95,0.0,0.99234,0.0,1.72037]
[1777801170494,52.1,78563.95,0.0,0.9924,0.0,1.70792]
[1777801175501,52.1,78573.33,0.0,0.99245,0.0,1.69797]
[1777801176502,52.1,78586.97,0.0,0.99252,0.0,1.68506]
[1777801182508,52.1,78589.63,0.0,0.99253,0.0,1.68254]
[1777801183509,52.1,78582.97,0.0,0.9925,0.0,1.68884]
[1777801185510,52.1,78570.89,0.0,0.99244,0.0,1.70028]
[1777801186511,52.1,78564.88,0.0,0.99241,0.0,1.70601]
[1777801190532,52.1,78581.33,0.0,0.99249,0.0,1.69039]
[1777801195537,52.1,78579.7,0.0,0.99248,0.0,1.69193]
[1777801201543,52.1,78586.23,0.0,0.99252,0.0,1.68576]
[1777801206549,52.1,78584.05,0.0,0.99251,0.0,1.68781]
[1777801209552,52.1,78568.05,0.0,0.99243,0.0,1.70299]
[1777801214557,52.1,78565.47,0.0,0.99241,0.0,1.70545]
[1777801216559,52.1,78560.13,0.0,0.99239,0.0,1.71054]
[1777801221564,52.1,78560.82,0.0,0.99239,0.0,1.70989]
[1777801226569,52.1,78559.22,0.0,0.99238,0.0,1.71142]
[1777801232575,52.1,78556.55,0.0,0.99237,0.0,1.71295]
[1777801235578,52.1,78546.31,0.0,0.99232,0.0,1.72277]
[1777801241502,52.1,78544.94,0.0,0.99232,0.0,1.72408]
[1777801246539,52.1,78549.22,0.0,0.99234,0.0,1.71997]
[1777801251594,52.1,78546.53,0.0,0.99232,0.0,1.72256]
[1777801258601,52.1,78546.25,0.0,0.99232,0.0,1.72283]
[1777801263606,52.1,78541.68,0.0,0.9923,0.0,1.72723]
[1777801269611,52.1,78540.63,0.0,0.9923,0.0,1.72823]
[1777801275617,52.1,78540.36,0.0,0.99229,0.0,1.7285]
[1777801280622,52.1,78537.09,0.0,0.99228,1e-05,1.73165]
[1777801285627,52.1,78535.1,0.0,0.99227,1e-05,1.73358]
[1777801290632,52.1,78535.12,0.0,0.99227,1e-05,1.73355]
[1777801295637,52.1,78538.96,0.0,0.99229,0.0,1.72882]
[1777801300642,52.1,78535.11,0.0,0.99227,1e-05,1.73253]
[1777801305647,52.1,78534.84,0.0,0.99227,1e-05,1.73279]
[1777801310652,52.1,78534.06,0.0,0.99227,1e-05,1.73355]
[1777801315657,52.1,78533.61,0.0,0.99226,1e-05,1.73399]
[1777801320664,52.1,78533.64,0.0,0.99226,1e-05,1.73396]
[1777801325669,52.1,78533.46,0.0,0.99226,1e-05,1.73413]
[1777801330674,52.1,78529.61,0.0,0.99224,1e-05,1.73785]
[1777801335679,52.1,78528.59,0.0,0.99224,1e-05,1.73884]
[1777801341265,52.1,78527.29,0.0,0.99223,1e-05,1.74011]
[1777801347691,52.1,78525.83,0.0,0.99223,1e-05,1.74152]
[1777801352696,52.1,78526.1,0.0,0.99223,1e-05,1.74023]
[1777801357701,52.1,78526.03,0.0,0.99223,1e-05,1.74029]
[1777801362706,52.1,78525.55,0.0,0.99223,1e-05,1.74076]
[1777801367711,52.1,78524.75,0.0,0.99222,1e-05,1.74153]
[1777801372716,52.1,78523.7,0.0,0.99222,1e-05,1.74256]
[1777801376720,52.1,78508.54,0.0,0.99214,1e-05,1.75732]
[1777801381725,52.1,78506.76,0.0,0.99213,1e-05,1.75907]
[1777801386730,52.1,78511.72,0.0,0.99216,1e-05,1.75422]
[1777801391735,52.1,78512.93,0.0,0.99216,1e-05,1.75304]
[1777801395739,52.1,78521.25,0.0,0.99221,1e-05,1.74493]
[1777801400744,52.1,78522.27,0.0,0.99221,1e-05,1.74394]
[1777801406666,52.1,78522.27,0.0,0.99221,1e-05,1.74395]
[1777801411755,52.1,78522.11,0.0,0.99222,1e-05,1.74307]
[1777801417761,52.1,78522.58,0.0,0.99222,1e-05,1.74261]
[1777801422766,52.1,78522.66,0.0,0.99222,1e-05,1.74252]
[1777801427771,52.1,78521.16,0.0,0.99221,1e-05,1.74399]
[1777801434778,52.1,78521.19,0.0,0.99221,1e-05,1.74395]
[1777801439783,52.1,78517.14,0.0,0.99219,1e-05,1.7479]
[1777801445789,52.1,78517.54,0.0,0.99219,1e-05,1.7475]
[1777801450795,52.1,78517.66,0.0,0.99219,1e-05,1.74739]
[1777801455800,52.1,78517.68,0.0,0.99219,1e-05,1.74737]
[1777801460804,52.1,78517.92,0.0,0.99219,1e-05,1.74714]
[1777801465809,52.1,78517.88,0.0,0.99219,1e-05,1.74717]
[1777801474818,52.1,78518.08,0.0,0.9922,1e-05,1.74594]
[1777801476826,52.1,78516.64,0.0,0.99219,1e-05,1.74734]
[1777801481825,52.1,78510.48,0.0,0.99216,1e-05,1.75335]
[1777801486177,52.1,78509.22,0.0,0.99215,1e-05,1.75458]
[1777801491835,52.1,78509.38,0.0,0.99216,1e-05,1.75442]
[1777801497297,52.1,78509.76,0.0,0.99216,1e-05,1.75405]
[1777801502845,52.1,78508.69,0.0,0.99215,1e-05,1.7551]
[1777801507850,52.1,78505.89,0.0,0.99214,1e-05,1.75783]
[1777801513856,52.1,78505.61,0.0,0.99214,1e-05,1.75811]
[1777801518861,52.1,78505.55,0.0,0.99214,1e-05,1.75817]
[1777801524867,52.1,78505.6,0.0,0.99214,1e-05,1.75812]
[1777801530873,52.1,78505.57,0.0,0.99214,1e-05,1.75815]
[1777801536879,52.1,78505.33,0.0,0.99214,1e-05,1.75734]
[1777801541884,52.1,78504.85,0.0,0.99214,1e-05,1.75781]
[1777801547649,52.1,78504.3,0.0,0.99213,1e-05,1.75834]
[1777801552895,52.1,78500.06,0.0,0.99211,1e-05,1.7625]
[1777801555898,52.1,78491.43,0.0,0.99207,1e-05,1.77098]
[1777801560903,52.1,78487.67,0.0,0.99205,1e-05,1.77468]
[1777801565908,52.1,78488.56,0.0,0.99205,1e-05,1.77381]
[1777801571819,52.1,78488.51,0.0,0.99205,1e-05,1.77386]
[1777801576853,52.1,78489.22,0.0,0.99206,1e-05,1.77315]
[1777801581924,52.1,78489.28,0.0,0.99206,1e-05,1.7731]
[1777801587931,52.1,78489.5,0.0,0.99206,1e-05,1.77288]
[1777801592938,52.1,78486.45,0.0,0.99205,1e-05,1.77484]
[1777801597943,52.1,78486.47,0.0,0.99205,1e-05,1.77482]
[1777801602948,52.1,78486.07,0.0,0.99205,1e-05,1.77521]
[1777801607953,52.1,78484.88,0.0,0.99204,1e-05,1.77639]
[1777801612958,52.1,78483.8,0.0,0.99203,1e-05,1.77745]
[1777801617963,52.1,78483.56,0.0,0.99203,1e-05,1.7777]
[1777801622968,52.1,78481.69,0.0,0.99202,1e-05,1.77954]
[1777801627973,52.1,78482.31,0.0,0.99203,1e-05,1.77893]
[1777801632978,52.1,78483.44,0.0,0.99203,1e-05,1.77781]
[1777801637983,52.1,78482.04,0.0,0.99202,1e-05,1.7792]
[1777801642988,52.1,78483.14,0.0,0.99203,1e-05,1.7781]
[1777801645991,52.1,78490.53,0.0,0.99207,1e-05,1.77082]
[1777801650995,52.1,78490.62,0.0,0.99207,1e-05,1.77073]
[1777801656000,52.1,78490.6,0.0,0.99207,1e-05,1.7697]
[1777801661005,52.1,78490.37,0.0,0.99207,1e-05,1.76993]
[1777801667011,52.1,78490.53,0.0,0.99207,1e-05,1.76978]
[1777801672016,52.1,78489.96,0.0,0.99207,1e-05,1.77034]
[1777801678022,52.1,78490.38,0.0,0.99207,1e-05,1.76992]
[1777801683658,52.1,78490.48,0.0,0.99207,1e-05,1.76982]
[1777801685029,52.1,78503.43,0.0,0.99214,1e-05,1.75712]
[1777801690034,52.1,78503.51,0.0,0.99214,1e-05,1.75704]
[1777801695039,52.1,78503.07,0.0,0.99214,1e-05,1.75747]
[1777801700044,52.1,78503.38,0.0,0.99214,1e-05,1.75716]
[1777801706050,52.1,78505.54,0.0,0.99215,1e-05,1.75506]
[1777801711055,52.1,78505.09,0.0,0.99215,1e-05,1.75445]
[1777801716060,52.1,78504.48,0.0,0.99215,1e-05,1.75505]
[1777801721065,52.1,78504.54,0.0,0.99215,1e-05,1.75499]
[1777801727071,52.1,78503.65,0.0,0.99214,1e-05,1.75586]
[1777801735079,52.1,78503.56,0.0,0.99214,1e-05,1.75594]
[1777801740084,52.1,78502.89,0.0,0.99214,1e-05,1.75659]
[1777801745088,52.1,78502.76,0.0,0.99214,1e-05,1.75673]
[1777801751094,52.1,78502.5,0.0,0.99214,1e-05,1.75699]
[1777801759102,52.1,78502.29,0.0,0.99214,1e-05,1.75719]
[1777801764107,52.1,78502.37,0.0,0.99214,1e-05,1.75711]
[1777801769112,52.1,78501.45,0.0,0.99213,1e-05,1.75801]
[1777801774117,52.1,78501.3,0.0,0.99214,1e-05,1.75711]
[1777801779122,52.1,78501.23,0.0,0.99214,1e-05,1.75719]
[1777801784127,52.1,78501.49,0.0,0.99214,1e-05,1.75693]
[1777801789132,52.1,78502.1,0.0,0.99214,1e-05,1.75634]
[1777801794137,52.1,78505.94,0.0,0.99216,1e-05,1.75258]
[1777801799142,52.1,78504.91,0.0,0.99216,1e-05,1.75359]
[1777801804147,52.1,78502.12,0.0,0.99214,1e-05,1.75631]
[1777801809154,52.1,78502.03,0.0,0.99214,1e-05,1.75639]
[1777801812721,52.1,78502.27,0.0,0.99214,1e-05,1.75616]
[1777801815166,52.1,78502.27,0.0,0.99214,1e-05,1.75616]
[1777801821166,52.1,78501.52,0.0,0.99214,1e-05,1.7569]
[1777801826172,52.1,78501.71,0.0,0.99214,1e-05,1.75672]
[1777801832178,52.1,78501.4,0.0,0.99214,1e-05,1.75598]
[1777801837183,52.1,78501.36,0.0,0.99214,1e-05,1.75601]
[1777801842188,52.1,78501.2,0.0,0.99214,1e-05,1.75617]
[1777801847193,52.1,78499.4,0.0,0.99213,1e-05,1.75793]
[1777801852198,52.1,78499.73,0.0,0.99213,1e-05,1.75761]
[1777801857203,52.1,78499.66,0.0,0.99213,1e-05,1.75768]
[1777801862208,52.1,78500.02,0.0,0.99214,1e-05,1.75733]
[1777801867213,52.1,78504.13,0.0,0.99216,1e-05,1.75331]
[1777801872218,52.1,78508.29,0.0,0.99218,1e-05,1.74925]
[1777801877222,52.1,78513.06,0.0,0.9922,1e-05,1.7446]
[1777801885230,52.1,78513.24,0.0,0.9922,1e-05,1.74443]
[1777801891236,52.1,78512.6,0.0,0.9922,1e-05,1.74401]
[1777801896241,52.1,78511.82,0.0,0.9922,1e-05,1.74478]
[1777801902126,52.1,78512.46,0.0,0.9922,1e-05,1.74415]
[1777801905213,52.1,78516.89,0.0,0.99223,1e-05,1.73984]
[1777801910255,52.1,78519.99,0.0,0.99224,1e-05,1.73684]
[1777801916261,52.1,78518.89,0.0,0.99224,1e-05,1.73791]
[1777801921266,52.1,78518.77,0.0,0.99223,1e-05,1.73802]
[1777801926271,52.1,78520.12,0.0,0.99224,1e-05,1.73671]
[1777801931276,52.1,78522.32,0.0,0.99225,1e-05,1.73459]
[1777801937282,52.1,78523.24,0.0,0.99226,1e-05,1.73369]
[1777801942287,52.1,78523.37,0.0,0.99226,1e-05,1.73357]
[1777801947292,52.1,78525.27,0.0,0.99227,1e-05,1.73173]
[1777801952297,52.1,78525.74,0.0,0.99227,1e-05,1.73025]
[1777801958303,52.1,78525.59,0.0,0.99227,1e-05,1.73039]
[1777801964309,52.1,78527.5,0.0,0.99228,1e-05,1.72855]
[1777801970315,52.1,78527.33,0.0,0.99228,1e-05,1.72871]
[1777801975320,52.1,78528.35,0.0,0.99229,1e-05,1.72772]
[1777801980325,52.1,78528.34,0.0,0.99229,1e-05,1.72773]
[1777801985330,52.1,78530.71,0.0,0.9923,0.0,1.72545]
[1777801991336,52.1,78529.99,0.0,0.9923,1e-05,1.72615]
[1777801993338,52.1,78539.26,0.0,0.99234,0.0,1.71723]
[1777801998343,52.1,78540.01,0.0,0.99235,0.0,1.71651]
[1777802003348,52.1,78541.43,0.0,0.99235,0.0,1.71515]
[1777802006351,52.1,78534.87,0.0,0.99232,0.0,1.72145]
[1777802011356,52.1,78537.41,0.0,0.99234,0.0,1.71798]
[1777802016361,52.1,78535.3,0.0,0.99233,0.0,1.72]
[1777802021366,52.1,78534.33,0.0,0.99232,0.0,1.72093]
[1777802026371,52.1,78534.09,0.0,0.99232,0.0,1.72116]
[1777802031376,52.1,78532.98,0.0,0.99231,0.0,1.72224]
[1777802032377,52.1,78519.14,0.0,0.99225,1e-05,1.7356]
[1777802036381,52.1,78514.11,0.0,0.99222,1e-05,1.74047]
[1777802042387,52.1,78513.96,0.0,0.99222,1e-05,1.74062]
[1777802047392,52.1,78514.65,0.0,0.99222,1e-05,1.73995]
[1777802052397,52.1,78514.72,0.0,0.99222,1e-05,1.73987]
[1777802057402,52.1,78514.29,0.0,0.99222,1e-05,1.7403]
[1777802062407,52.1,78514.01,0.0,0.99222,1e-05,1.74057]
[1777802067412,52.1,78517.83,0.0,0.99224,1e-05,1.73687]
[1777802073418,52.1,78520.72,0.0,0.99226,1e-05,1.73304]
[1777802079424,52.1,78521.37,0.0,0.99226,1e-05,1.73241]
[1777802087415,52.1,78521.48,0.0,0.99226,1e-05,1.7323]
[1777802093438,52.1,78521.35,0.0,0.99226,1e-05,1.73242]
[1777802100506,52.1,78521.61,0.0,0.99226,1e-05,1.73217]
[1777802111457,52.1,78522.14,0.0,0.99226,1e-05,1.73166]
[1777802116462,52.1,78522.83,0.0,0.99227,1e-05,1.73099]
[1777802121467,52.1,78522.91,0.0,0.99227,1e-05,1.73091]
[1777802126472,52.1,78521.27,0.0,0.99226,1e-05,1.7325]
[1777802131477,52.1,78520.69,0.0,0.99226,1e-05,1.73203]
[1777802136482,52.1,78520.67,0.0,0.99226,1e-05,1.73205]
[1777802141487,52.1,78520.99,0.0,0.99226,1e-05,1.73174]
[1777802146492,52.1,78520.27,0.0,0.99226,1e-05,1.73243]
[1777802149651,52.1,78520.65,0.0,0.99226,1e-05,1.73207]
[1777802150496,52.1,78529.62,0.0,0.99231,0.0,1.72341]
[1777802155501,52.1,78530.07,0.0,0.99231,0.0,1.72298]
[1777802161507,52.1,78530.26,0.0,0.99231,0.0,1.7228]
[1777802163427,52.1,78530.25,0.0,0.99231,0.0,1.7228]
[1777802169515,52.1,78528.56,0.0,0.9923,0.0,1.72443]
[1777802174520,52.1,78525.95,0.0,0.99229,1e-05,1.72695]
[1777802180526,52.1,78525.08,0.0,0.99228,1e-05,1.72779]
[1777802186532,52.1,78524.63,0.0,0.99228,1e-05,1.72822]
[1777802191537,52.1,78524.72,0.0,0.99229,1e-05,1.72711]
[1777802196542,52.1,78519.97,0.0,0.99226,1e-05,1.7317]
[1777802201547,52.1,78519.99,0.0,0.99226,1e-05,1.73168]
[1777802206552,52.1,78519.86,0.0,0.99226,1e-05,1.7318]
[1777802212558,52.1,78519.84,0.0,0.99226,1e-05,1.73182]
[1777802217563,52.1,78519.4,0.0,0.99226,1e-05,1.73225]
[1777802222568,52.1,78518.5,0.0,0.99226,1e-05,1.73311]
[1777802228574,52.1,78518.22,0.0,0.99225,1e-05,1.73338]
[1777802233579,52.1,78517.89,0.0,0.99225,1e-05,1.7337]
[1777802239475,52.1,78518.1,0.0,0.99225,1e-05,1.7335]
[1777802244611,52.1,78518.06,0.0,0.99225,1e-05,1.73354]
[1777802249618,52.1,78522.02,0.0,0.99227,1e-05,1.7297]
[1777802256625,52.1,78521.42,0.0,0.99227,1e-05,1.72926]
[1777802262631,52.1,78521.43,0.0,0.99227,1e-05,1.72925]
[1777802272641,52.1,78521.16,0.0,0.99227,1e-05,1.72951]
[1777802277646,52.1,78521.1,0.0,0.99227,1e-05,1.72957]
[1777802283652,52.1,78521.15,0.0,0.99227,1e-05,1.72952]
[1777802290659,52.1,78521.23,0.0,0.99227,1e-05,1.72944]
[1777802295664,52.1,78521.94,0.0,0.99228,1e-05,1.72876]
[1777802302671,52.1,78522.14,0.0,0.99228,1e-05,1.72856]
[1777802307676,52.1,78521.86,0.0,0.99228,1e-05,1.72883]
[1777802313682,52.1,78522.04,0.0,0.99228,1e-05,1.72763]
[1777802321690,52.1,78522.0,0.0,0.99228,1e-05,1.72767]
[1777802326695,52.1,78521.99,0.0,0.99228,1e-05,1.72767]
[1777802331700,52.1,78523.4,0.0,0.99229,1e-05,1.72632]
[1777802336705,52.1,78523.53,0.0,0.99229,1e-05,1.72619]
[1777802341710,52.1,78523.45,0.0,0.99229,1e-05,1.72627]
[1777802347232,52.1,78523.21,0.0,0.99229,1e-05,1.7265]
[1777802353722,52.1,78522.94,0.0,0.99229,1e-05,1.72676]
[1777802358726,52.1,78521.62,0.0,0.99228,1e-05,1.72803]
[1777802364732,52.1,78520.97,0.0,0.99228,1e-05,1.72866]
[1777802371405,52.1,78522.02,0.0,0.99229,1e-05,1.72661]
[1777802376744,52.1,78522.17,0.0,0.99229,1e-05,1.72646]
[1777802381749,52.1,78522.31,0.0,0.99229,1e-05,1.72633]
[1777802386754,52.1,78522.29,0.0,0.99229,1e-05,1.72636]
[1777802391759,52.1,78522.31,0.0,0.99229,1e-05,1.72633]
[1777802396764,52.1,78522.27,0.0,0.99229,1e-05,1.72638]
[1777802401769,52.1,78522.39,0.0,0.99229,1e-05,1.72626]
[1777802406773,52.1,78525.06,0.0,0.9923,0.0,1.72368]
[1777802411778,52.1,78521.46,0.0,0.99228,1e-05,1.72715]
[1777802416783,52.1,78523.01,0.0,0.99229,1e-05,1.72566]
[1777802422762,52.1,78523.27,0.0,0.99229,1e-05,1.72541]
[1777802428890,52.1,78522.73,0.0,0.99229,1e-05,1.72593]
[1777802434802,52.1,78522.5,0.0,0.99229,1e-05,1.72513]
[1777802439807,52.1,78522.44,0.0,0.99229,1e-05,1.72518]
[1777802444812,52.1,78522.83,0.0,0.9923,1e-05,1.72481]
[1777802449816,52.1,78522.75,0.0,0.99229,1e-05,1.72488]
[1777802454821,52.1,78522.83,0.0,0.9923,1e-05,1.7248]
[1777802459826,52.1,78523.47,0.0,0.9923,1e-05,1.72419]
[1777802465833,52.1,78523.32,0.0,0.9923,1e-05,1.72433]
[1777802470838,52.1,78521.58,0.0,0.99229,1e-05,1.72601]
[1777802475843,52.1,78521.52,0.0,0.99229,1e-05,1.72607]
[1777802476844,52.1,78513.99,0.0,0.99225,1e-05,1.73335]
[1777802481849,52.1,78511.37,0.0,0.99224,1e-05,1.73588]
[1777802482964,52.1,78511.7,0.0,0.99224,1e-05,1.73556]
[1777802488856,52.1,78511.6,0.0,0.99224,1e-05,1.73566]
[1777802490217,52.1,78511.53,0.0,0.99224,1e-05,1.73573]
[1777802495863,52.1,78512.02,0.0,0.99225,1e-05,1.73422]
[1777802500868,52.1,78511.53,0.0,0.99224,1e-05,1.73469]
[1777802505873,52.1,78510.67,0.0,0.99224,1e-05,1.73552]
[1777802509877,52.1,78504.85,0.0,0.99221,1e-05,1.74117]
[1777802511879,52.1,78498.86,0.0,0.99218,1e-05,1.74701]
[1777802516884,52.1,78498.21,0.0,0.99218,1e-05,1.74764]
[1777802521889,52.1,78498.44,0.0,0.99218,1e-05,1.74741]
[1777802526894,52.1,78500.38,0.0,0.99219,1e-05,1.74552]
[1777802531899,52.1,78503.32,0.0,0.9922,1e-05,1.74267]
[1777802536904,52.1,78502.85,0.0,0.9922,1e-05,1.74312]
[1777802541909,52.1,78503.28,0.0,0.9922,1e-05,1.7427]
[1777802547914,52.1,78503.19,0.0,0.9922,1e-05,1.74279]
[1777802552919,52.1,78503.76,0.0,0.99221,1e-05,1.74119]
[1777802557924,52.1,78503.93,0.0,0.99221,1e-05,1.74103]
[1777802562929,52.1,78503.43,0.0,0.99221,1e-05,1.74152]
[1777802568935,52.1,78503.99,0.0,0.99221,1e-05,1.74097]
[1777802573943,52.1,78504.53,0.0,0.99221,1e-05,1.74045]
[1777802579946,52.1,78504.81,0.0,0.99221,1e-05,1.74017]
[1777802585902,52.1,78507.56,0.0,0.99223,1e-05,1.7375]
[1777802591945,52.1,78507.33,0.0,0.99223,1e-05,1.73773]
[1777802596967,52.1,78507.95,0.0,0.99223,1e-05,1.73713]
[1777802601972,52.1,78508.32,0.0,0.99223,1e-05,1.73677]
[1777802608979,52.1,78508.42,0.0,0.99223,1e-05,1.73667]
[1777802614985,52.1,78507.51,0.0,0.99223,1e-05,1.73652]
[1777802620992,52.1,78505.42,0.0,0.99222,1e-05,1.73854]
[1777802625998,52.1,78505.47,0.0,0.99222,1e-05,1.7385]
[1777802631218,52.1,78504.58,0.0,0.99222,1e-05,1.73937]
[1777802637009,52.1,78504.37,0.0,0.99222,1e-05,1.73956]
[1777802642014,52.1,78500.76,0.0,0.9922,1e-05,1.74308]
[1777802647019,52.1,78499.47,0.0,0.99219,1e-05,1.74433]
[1777802651023,52.1,78493.44,0.0,0.99216,1e-05,1.75021]
[1777802656028,52.1,78492.73,0.0,0.99216,1e-05,1.7509]
[1777802661033,52.1,78492.4,0.0,0.99216,1e-05,1.75123]
[1777802666038,52.1,78488.17,0.0,0.99213,1e-05,1.75536]
[1777802671043,52.1,78485.79,0.0,0.99213,1e-05,1.75665]
[1777802674046,52.1,78479.95,0.0,0.9921,1e-05,1.76237]
[1777802676048,52.1,78473.03,0.0,0.99206,1e-05,1.76918]
[1777802682054,52.1,78472.11,0.0,0.99206,1e-05,1.77009]
[1777802687061,52.1,78471.44,0.0,0.99205,1e-05,1.77075]
[1777802693067,52.1,78471.92,0.0,0.99205,1e-05,1.77028]
[1777802698072,52.1,78473.91,0.0,0.99207,1e-05,1.76832]
[1777802703077,52.1,78479.5,0.0,0.99209,1e-05,1.76282]
[1777802708082,52.1,78476.25,0.0,0.99208,1e-05,1.76602]
[1777802714088,52.1,78475.11,0.0,0.99207,1e-05,1.76713]
[1777802719092,52.1,78474.23,0.0,0.99207,1e-05,1.768]
[1777802724097,52.1,78474.07,0.0,0.99207,1e-05,1.76816]
[1777802729102,52.1,78470.85,0.0,0.99205,1e-05,1.77133]
[1777802734107,52.1,78471.01,0.0,0.99205,1e-05,1.77012]
[1777802739112,52.1,78469.77,0.0,0.99205,1e-05,1.77134]
[1777802745118,52.1,78469.3,0.0,0.99205,1e-05,1.77181]
[1777802750123,52.1,78468.13,0.0,0.99204,1e-05,1.77296]
[1777802756130,52.1,78467.98,0.0,0.99204,1e-05,1.77312]
[1777802757094,52.1,78467.98,0.0,0.99204,1e-05,1.77312]
[1777802758100,52.1,78460.79,0.0,0.992,1e-05,1.78022]
[1777802762128,52.1,78458.14,0.0,0.99199,1e-05,1.78285]
[1777802763136,52.1,78444.78,0.0,0.99192,1e-05,1.79614]
[1777802768143,52.1,78443.82,0.0,0.99191,1e-05,1.7971]
[1777802772147,52.1,78437.55,0.0,0.99188,1e-05,1.80337]
[1777802773148,52.1,78430.77,0.0,0.99185,1e-05,1.81017]
[1777802778153,52.1,78427.33,0.0,0.99183,1e-05,1.81362]
[1777802782157,52.1,78432.48,0.0,0.99185,1e-05,1.80846]
[1777802787162,52.1,78433.12,0.0,0.99186,1e-05,1.80781]
[1777802790166,52.1,78454.94,0.0,0.99197,1e-05,1.78603]
[1777802794170,52.1,78460.26,0.0,0.992,1e-05,1.7797]
[1777802800177,52.1,78462.08,0.0,0.99201,1e-05,1.7779]
[1777802805183,52.1,78463.18,0.0,0.99202,1e-05,1.77681]
[1777802810187,52.1,78464.27,0.0,0.99202,1e-05,1.77572]
[1777802815192,52.1,78464.91,0.0,0.99203,1e-05,1.77509]
[1777802820197,52.1,78465.7,0.0,0.99203,1e-05,1.77432]
[1777802820671,52.1,78465.7,0.0,0.99203,1e-05,1.77432]
[1777802826203,52.1,78466.26,0.0,0.99203,1e-05,1.77376]
[1777802832209,52.1,78466.99,0.0,0.99204,1e-05,1.77304]
[1777802837214,52.1,78467.57,0.0,0.99204,1e-05,1.77247]
[1777802842219,52.1,78468.36,0.0,0.99205,1e-05,1.77169]
[1777802843692,52.1,78468.49,0.0,0.99205,1e-05,1.77156]
[1777802846223,52.1,78463.05,0.0,0.99202,1e-05,1.77694]
[1777802852229,52.1,78460.66,0.0,0.99201,1e-05,1.77824]
[1777802857234,52.1,78459.43,0.0,0.992,1e-05,1.77946]
[1777802863240,52.1,78459.02,0.0,0.992,1e-05,1.77987]
[1777802868245,52.1,78458.52,0.0,0.992,1e-05,1.78036]
[1777802874251,52.1,78458.35,0.0,0.992,1e-05,1.78053]
[1777802879256,52.1,78459.51,0.0,0.992,1e-05,1.77939]
[1777802884261,52.1,78461.5,0.0,0.99201,1e-05,1.77742]
[1777802890267,52.1,78462.76,0.0,0.99202,1e-05,1.77616]
[1777802895272,52.1,78463.77,0.0,0.99203,1e-05,1.77516]
[1777802900277,52.1,78464.68,0.0,0.99203,1e-05,1.77427]
[1777802906140,52.1,78463.88,0.0,0.99203,1e-05,1.77506]
[1777802911287,52.1,78461.37,0.0,0.99202,1e-05,1.77649]
[1777802917293,52.1,78458.77,0.0,0.99201,1e-05,1.77906]
[1777802923258,52.1,78458.77,0.0,0.99201,1e-05,1.77906]
[1777802928304,52.1,78458.96,0.0,0.99201,1e-05,1.77888]
[1777802933309,52.1,78459.19,0.0,0.99201,1e-05,1.77865]
[1777802938314,52.1,78457.05,0.0,0.992,1e-05,1.78076]
[1777802943319,52.1,78455.96,0.0,0.99199,1e-05,1.78185]
[1777802949325,52.1,78455.44,0.0,0.99199,1e-05,1.78236]
[1777802954330,52.1,78455.2,0.0,0.99199,1e-05,1.7826]
[1777802959334,52.1,78455.08,0.0,0.99199,1e-05,1.78272]
[1777802964339,52.1,78467.8,0.0,0.99205,1e-05,1.77014]
[1777802969344,52.1,78471.4,0.0,0.99207,1e-05,1.76659]
[1777802974349,52.1,78470.65,0.0,0.99207,1e-05,1.76628]
[1777802979354,52.1,78470.8,0.0,0.99207,1e-05,1.76613]
[1777802984359,52.1,78470.1,0.0,0.99207,1e-05,1.76682]
[1777802990364,52.1,78468.33,0.0,0.99206,1e-05,1.76857]
[1777802995371,52.1,78467.36,0.0,0.99205,1e-05,1.76952]
[1777803001377,52.1,78467.71,0.0,0.99206,1e-05,1.76917]
[1777803006382,52.1,78468.89,0.0,0.99206,1e-05,1.76801]
[1777803011387,52.1,78469.47,0.0,0.99206,1e-05,1.76744]
[1777803016393,52.1,78470.08,0.0,0.99207,1e-05,1.76684]
[1777803023400,52.1,78471.42,0.0,0.99208,1e-05,1.76552]
[1777803028405,52.1,78471.72,0.0,0.99208,1e-05,1.76523]
[1777803034411,52.1,78472.07,0.0,0.99208,1e-05,1.76383]
[1777803043420,52.1,78472.2,0.0,0.99208,1e-05,1.7637]
[1777803048426,52.1,78472.79,0.0,0.99209,1e-05,1.76313]
[1777803055178,52.1,78472.24,0.0,0.99208,1e-05,1.76367]
[1777803060439,52.1,78470.69,0.0,0.99208,1e-05,1.76519]
[1777803065444,52.1,78468.55,0.0,0.99206,1e-05,1.7673]
[1777803070449,52.1,78466.16,0.0,0.99205,1e-05,1.76965]
[1777803077333,52.1,78465.29,0.0,0.99205,1e-05,1.77051]
[1777803082461,52.1,78463.6,0.0,0.99204,1e-05,1.77218]
[1777803087466,52.1,78463.03,0.0,0.99204,1e-05,1.77275]
[1777803093472,52.1,78462.93,0.0,0.99204,1e-05,1.77179]
[1777803098477,52.1,78464.07,0.0,0.99205,1e-05,1.77067]
[1777803104482,52.1,78463.99,0.0,0.99205,1e-05,1.77074]
[1777803109487,52.1,78464.55,0.0,0.99205,1e-05,1.77019]
[1777803114493,52.1,78465.74,0.0,0.99205,1e-05,1.76902]
[1777803119498,52.1,78468.95,0.0,0.99207,1e-05,1.76586]
[1777803124503,52.1,78468.65,0.0,0.99207,1e-05,1.76615]
[1777803129508,52.1,78466.66,0.0,0.99206,1e-05,1.76811]
[1777803134513,52.1,78465.53,0.0,0.99205,1e-05,1.76922]
[1777803139518,52.1,78465.32,0.0,0.99205,1e-05,1.76943]
[1777803144523,52.1,78463.86,0.0,0.99205,1e-05,1.77087]
[1777803150529,52.1,78463.21,0.0,0.99204,1e-05,1.77151]
[1777803155046,52.1,78462.6,0.0,0.99204,1e-05,1.77107]
[1777803160539,52.1,78462.13,0.0,0.99204,1e-05,1.77152]
[1777803166545,52.1,78461.53,0.0,0.99204,1e-05,1.77212]
[1777803172551,52.1,78461.2,0.0,0.99204,1e-05,1.77245]
[1777803175015,52.1,78461.09,0.0,0.99204,1e-05,1.77255]
[1777803181079,52.1,78461.28,0.0,0.99204,1e-05,1.77236]
[1777803186564,52.1,78463.42,0.0,0.99205,1e-05,1.77025]
[1777803191569,52.1,78465.01,0.0,0.99206,1e-05,1.76868]
[1777803196574,52.1,78467.02,0.0,0.99207,1e-05,1.7667]
[1777803201578,52.1,78467.24,0.0,0.99207,1e-05,1.76649]
[1777803206583,52.1,78466.95,0.0,0.99207,1e-05,1.76678]
[1777803211588,52.1,78467.44,0.0,0.99207,1e-05,1.76524]
[1777803216593,52.1,78467.08,0.0,0.99207,1e-05,1.76559]
[1777803225602,52.1,78467.4,0.0,0.99207,1e-05,1.76528]
[1777803232609,52.1,78468.59,0.0,0.99208,1e-05,1.76411]
[1777803237614,52.1,78468.16,0.0,0.99208,1e-05,1.76454]
[1777803243620,52.1,78466.78,0.0,0.99207,1e-05,1.76589]
[1777803248625,52.1,78466.79,0.0,0.99207,1e-05,1.76589]
[1777803253629,52.1,78465.02,0.0,0.99206,1e-05,1.76763]
[1777803259628,52.1,78465.02,0.0,0.99206,1e-05,1.76763]
[1777803264641,52.1,78463.35,0.0,0.99205,1e-05,1.76927]
[1777803269646,52.1,78467.56,0.0,0.99207,1e-05,1.76512]
[1777803274651,52.1,78467.8,0.0,0.99208,1e-05,1.76383]
[1777803279656,52.1,78470.32,0.0,0.99209,1e-05,1.76136]
[1777803282659,52.1,78476.05,0.0,0.99212,1e-05,1.75574]
[1777803288665,52.1,78477.52,0.0,0.99213,1e-05,1.7543]
[1777803293670,52.1,78478.06,0.0,0.99213,1e-05,1.75377]
[1777803298675,52.1,78478.33,0.0,0.99213,1e-05,1.7535]
[1777803303680,52.1,78478.67,0.0,0.99213,1e-05,1.75318]
[1777803308685,52.1,78478.8,0.0,0.99214,1e-05,1.75304]
[1777803313690,52.1,78478.94,0.0,0.99214,1e-05,1.75291]
[1777803319696,52.1,78478.88,0.0,0.99214,1e-05,1.75297]
[1777803324701,52.1,78479.4,0.0,0.99214,1e-05,1.75246]
[1777803329706,52.1,78479.58,0.0,0.99214,1e-05,1.75229]
[1777803334711,52.1,78479.68,0.0,0.99214,1e-05,1.75114]
[1777803339716,52.1,78479.83,0.0,0.99215,1e-05,1.75099]
[1777803345722,52.1,78480.19,0.0,0.99215,1e-05,1.75065]
[1777803350726,52.1,78480.04,0.0,0.99215,1e-05,1.75079]
[1777803355731,52.1,78477.63,0.0,0.99213,1e-05,1.75315]
[1777803361737,52.1,78477.99,0.0,0.99214,1e-05,1.75279]
[1777803367743,52.1,78477.93,0.0,0.99214,1e-05,1.75285]
[1777803372748,52.1,78477.91,0.0,0.99214,1e-05,1.75287]
[1777803377753,52.1,78478.01,0.0,0.99214,1e-05,1.75278]
[1777803383759,52.1,78478.31,0.0,0.99214,1e-05,1.75248]
[1777803388764,52.1,78478.58,0.0,0.99214,1e-05,1.75222]
[1777803393769,52.1,78478.88,0.0,0.99214,1e-05,1.75088]
[1777803398774,52.1,78478.97,0.0,0.99215,1e-05,1.75079]
[1777803403779,52.1,78478.97,0.0,0.99215,1e-05,1.75079]
[1777803405781,52.1,78471.58,0.0,0.99211,1e-05,1.75803]
[1777803410786,52.1,78467.7,0.0,0.99209,1e-05,1.76184]
[1777803415791,52.1,78469.94,0.0,0.9921,1e-05,1.75964]
[1777803422766,52.1,78470.52,0.0,0.9921,1e-05,1.75907]
[1777803427802,52.1,78468.54,0.0,0.99209,1e-05,1.76102]
[1777803432809,52.1,78467.27,0.0,0.99209,1e-05,1.76226]
[1777803440818,52.1,78466.23,0.0,0.99208,1e-05,1.76328]
[1777803445823,52.1,78467.26,0.0,0.99209,1e-05,1.76228]
[1777803450828,52.1,78466.7,0.0,0.99208,1e-05,1.76283]
[1777803456834,52.1,78466.22,0.0,0.99208,1e-05,1.76225]
[1777803461839,52.1,78467.88,0.0,0.99209,1e-05,1.76061]
[1777803466844,52.1,78468.09,0.0,0.99209,1e-05,1.7604]
[1777803472851,52.1,78469.41,0.0,0.9921,1e-05,1.75911]
[1777803478857,52.1,78470.4,0.0,0.99211,1e-05,1.75814]
[1777803483862,52.1,78472.17,0.0,0.99212,1e-05,1.7564]
[1777803488867,52.1,78472.22,0.0,0.99212,1e-05,1.75635]
[1777803491163,52.1,78472.24,0.0,0.99212,1e-05,1.75633]
[1777803496875,52.1,78472.89,0.0,0.99212,1e-05,1.7557]
[1777803503892,52.1,78473.1,0.0,0.99212,1e-05,1.7555]
[1777803506289,52.1,78472.94,0.0,0.99212,1e-05,1.75565]
[1777803511900,52.1,78472.16,0.0,0.99212,1e-05,1.75536]
[1777803516905,52.1,78472.5,0.0,0.99212,1e-05,1.75503]
[1777803521910,52.1,78473.18,0.0,0.99212,1e-05,1.75437]
[1777803528501,52.1,78472.78,0.0,0.99212,1e-05,1.75476]
[1777803533922,52.1,78466.18,0.0,0.99209,1e-05,1.76124]
[1777803538927,52.1,78465.21,0.0,0.99208,1e-05,1.76219]
[1777803543932,52.1,78465.58,0.0,0.99209,1e-05,1.76182]
[1777803549938,52.1,78463.93,0.0,0.99208,1e-05,1.76345]
[1777803554943,52.1,78463.8,0.0,0.99208,1e-05,1.76357]
[1777803559948,52.1,78463.23,0.0,0.99207,1e-05,1.76414]
[1777803564953,52.1,78463.48,0.0,0.99208,1e-05,1.76389]
[1777803569958,52.1,78462.38,0.0,0.99207,1e-05,1.76497]
[1777803575963,52.1,78462.41,0.0,0.99207,1e-05,1.76389]
[1777803580968,52.1,78461.86,0.0,0.99207,1e-05,1.76444]
[1777803585973,52.1,78461.99,0.0,0.99207,1e-05,1.76431]
[1777803591942,52.1,78461.8,0.0,0.99207,1e-05,1.76449]
[1777803601989,52.1,78461.75,0.0,0.99207,1e-05,1.76455]
[1777803606994,52.1,78460.99,0.0,0.99207,1e-05,1.7653]
[1777803614001,52.1,78460.99,0.0,0.99207,1e-05,1.76529]
[1777803619007,52.1,78460.49,0.0,0.99206,1e-05,1.76578]
[1777803624013,52.1,78459.93,0.0,0.99206,1e-05,1.76634]
[1777803629018,52.1,78459.8,0.0,0.99206,1e-05,1.76647]
[1777803634023,52.1,78459.15,0.0,0.99206,1e-05,1.76606]
[1777803639028,52.1,78458.83,0.0,0.99206,1e-05,1.76637]
[1777803645034,52.1,78459.07,0.0,0.99206,1e-05,1.76614]
[1777803652042,52.1,78458.99,0.0,0.99206,1e-05,1.76622]
[1777803657047,52.1,78458.92,0.0,0.99206,1e-05,1.76628]
[1777803663053,52.1,78458.86,0.0,0.99206,1e-05,1.76634]
[1777803670060,52.1,78458.82,0.0,0.99206,1e-05,1.76638]
[1777803679069,52.1,78458.73,0.0,0.99206,1e-05,1.76647]
[1777803684074,52.1,78459.28,0.0,0.99206,1e-05,1.76593]
[1777803690080,52.1,78459.24,0.0,0.99206,1e-05,1.76597]
[1777803696086,52.1,78459.23,0.0,0.99207,1e-05,1.76492]
[1777803701092,52.1,78458.66,0.0,0.99206,1e-05,1.76549]
[1777803708099,52.1,78459.0,0.0,0.99207,1e-05,1.76515]
[1777803714798,52.1,78458.96,0.0,0.99207,1e-05,1.76519]
[1777803720111,52.1,78458.06,0.0,0.99206,1e-05,1.76608]
[1777803725116,52.1,78458.09,0.0,0.99206,1e-05,1.76605]
[1777803730909,52.1,78458.61,0.0,0.99206,1e-05,1.76553]
[1777803736127,52.1,78458.2,0.0,0.99206,1e-05,1.76594]
[1777803741132,52.1,78458.64,0.0,0.99206,1e-05,1.76551]
[1777803747021,52.1,78460.08,0.0,0.99207,1e-05,1.76409]
[1777803753144,52.1,78460.07,0.0,0.99208,1e-05,1.76305]
[1777803761152,52.1,78461.11,0.0,0.99208,1e-05,1.76203]
[1777803766157,52.1,78462.31,0.0,0.99209,1e-05,1.76085]
[1777803771162,52.1,78462.38,0.0,0.99209,1e-05,1.76078]
[1777803776168,52.1,78464.63,0.0,0.9921,1e-05,1.75856]
[1777803781173,52.1,78465.66,0.0,0.9921,1e-05,1.75756]
[1777803786178,52.1,78464.75,0.0,0.9921,1e-05,1.75845]
[1777803791183,52.1,78463.77,0.0,0.99209,1e-05,1.7594]
[1777803796188,52.1,78463.55,0.0,0.99209,1e-05,1.75963]
[1777803801193,52.1,78463.09,0.0,0.99209,1e-05,1.76008]
[1777803806198,52.1,78462.72,0.0,0.99209,1e-05,1.76045]
[1777803807199,52.1,78468.9,0.0,0.99212,1e-05,1.75438]
[1777803812204,52.1,78465.48,0.0,0.99211,1e-05,1.75668]
[1777803817209,52.1,78461.69,0.0,0.99209,1e-05,1.76041]
[1777803822213,52.1,78460.21,0.0,0.99208,1e-05,1.76186]
[1777803827218,52.1,78456.27,0.0,0.99206,1e-05,1.76574]
[1777803833224,52.1,78454.99,0.0,0.99205,1e-05,1.767]
[1777803835685,52.1,78453.2,0.0,0.99205,1e-05,1.76877]
[1777803837519,52.1,78452.9,0.0,0.99204,1e-05,1.76907]
[1777803843236,52.1,78449.59,0.0,0.99203,1e-05,1.77233]
[1777803848241,52.1,78451.61,0.0,0.99204,1e-05,1.77034]
[1777803853246,52.1,78453.33,0.0,0.99205,1e-05,1.76864]
[1777803858251,52.1,78452.91,0.0,0.99204,1e-05,1.76905]
[1777803863256,52.1,78452.68,0.0,0.99204,1e-05,1.76928]
[1777803868261,52.1,78452.43,0.0,0.99204,1e-05,1.76953]
[1777803873266,52.1,78453.27,0.0,0.99205,1e-05,1.76765]
[1777803878271,52.1,78447.96,0.0,0.99202,1e-05,1.77289]
[1777803883276,52.1,78447.48,0.0,0.99202,1e-05,1.77337]
[1777803888281,52.1,78447.58,0.0,0.99202,1e-05,1.77327]
[1777803894287,52.1,78447.67,0.0,0.99202,1e-05,1.77318]
[1777803900293,52.1,78447.15,0.0,0.99202,1e-05,1.77369]
[1777803905298,52.1,78448.3,0.0,0.99202,1e-05,1.77256]
[1777803910303,52.1,78448.61,0.0,0.99203,1e-05,1.77225]
[1777803915308,52.1,78449.07,0.0,0.99203,1e-05,1.7718]
[1777803920313,52.1,78449.2,0.0,0.99203,1e-05,1.77167]
[1777803926271,52.1,78449.53,0.0,0.99203,1e-05,1.77134]
[1777803931306,52.1,78449.48,0.0,0.99204,1e-05,1.77033]
[1777803936332,52.1,78450.43,0.0,0.99204,1e-05,1.76939]
[1777803947343,52.1,78451.49,0.0,0.99205,1e-05,1.76835]
[1777803952348,52.1,78451.7,0.0,0.99205,1e-05,1.76814]
[1777803958354,52.1,78450.04,0.0,0.99204,1e-05,1.76978]
[1777803963359,52.1,78447.75,0.0,0.99203,1e-05,1.77204]
[1777803968365,52.1,78446.94,0.0,0.99202,1e-05,1.77284]
[1777803973603,52.1,78445.57,0.0,0.99201,1e-05,1.7742]
[1777803980377,52.1,78445.43,0.0,0.99201,1e-05,1.77434]
[1777803986383,52.1,78443.47,0.0,0.992,1e-05,1.77628]
[1777803991388,52.1,78442.31,0.0,0.992,1e-05,1.77637]
[1777803996393,52.1,78441.65,0.0,0.992,1e-05,1.77702]
[1777804001398,52.1,78441.39,0.0,0.992,1e-05,1.77728]
[1777804006403,52.1,78440.21,0.0,0.99199,1e-05,1.77846]
[1777804011408,52.1,78439.58,0.0,0.99199,1e-05,1.77908]
[1777804016413,52.1,78438.76,0.0,0.99198,1e-05,1.77989]
[1777804022419,52.1,78438.2,0.0,0.99198,1e-05,1.78044]
[1777804027424,52.1,78437.67,0.0,0.99198,1e-05,1.78097]
[1777804032429,52.1,78437.3,0.0,0.99198,1e-05,1.78134]
[1777804038435,52.1,78437.58,0.0,0.99198,1e-05,1.78106]
[1777804044441,52.1,78437.27,0.0,0.99198,1e-05,1.78136]
[1777804049446,52.1,78435.82,0.0,0.99197,1e-05,1.78281]
[1777804054451,52.1,78435.34,0.0,0.99197,1e-05,1.78223]
[1777804059456,52.1,78435.89,0.0,0.99197,1e-05,1.78168]
[1777804064460,52.1,78436.09,0.0,0.99197,1e-05,1.78149]
[1777804069465,52.1,78435.95,0.0,0.99197,1e-05,1.78163]
[1777804074470,52.1,78434.84,0.0,0.99197,1e-05,1.78273]
[1777804078474,52.1,78429.65,0.0,0.99194,1e-05,1.78789]
[1777804083479,52.1,78429.99,0.0,0.99194,1e-05,1.78755]
[1777804088484,52.1,78431.64,0.0,0.99195,1e-05,1.7859]
[1777804095491,52.1,78432.18,0.0,0.99195,1e-05,1.78537]
[1777804100496,52.1,78432.28,0.0,0.99195,1e-05,1.78527]
[1777804105503,52.1,78428.94,0.0,0.99194,1e-05,1.78859]
[1777804108506,52.1,78423.3,0.0,0.99191,1e-05,1.79422]
[1777804113510,52.1,78424.03,0.0,0.99192,1e-05,1.79243]
[1777804118515,52.1,78422.79,0.0,0.99191,1e-05,1.79367]
[1777804123520,52.1,78422.96,0.0,0.99191,1e-05,1.7935]
[1777804128525,52.1,78422.58,0.0,0.99191,1e-05,1.79388]
[1777804133530,52.1,78422.71,0.0,0.99191,1e-05,1.79375]
[1777804138535,52.1,78422.64,0.0,0.99191,1e-05,1.79381]
[1777804143540,52.1,78423.79,0.0,0.99192,1e-05,1.79267]
[1777804148545,52.1,78423.63,0.0,0.99191,1e-05,1.79283]
[1777804154551,52.1,78423.79,0.0,0.99192,1e-05,1.79267]
[1777804159556,52.1,78423.21,0.0,0.99191,1e-05,1.79325]
[1777804164561,52.1,78423.11,0.0,0.99191,1e-05,1.79335]
[1777804169566,52.1,78423.21,0.0,0.99191,1e-05,1.79325]
[1777804174571,52.1,78423.3,0.0,0.99192,1e-05,1.79209]
[1777804180039,52.1,78423.28,0.0,0.99192,1e-05,1.79211]
[1777804182080,52.1,78423.38,0.0,0.99192,1e-05,1.79202]
[1777804188094,52.1,78423.36,0.0,0.99192,1e-05,1.79203]
[1777804189960,52.1,78422.56,0.0,0.99191,1e-05,1.79283]
[1777804198595,52.1,78422.94,0.0,0.99192,1e-05,1.79245]
[1777804203600,52.1,78422.76,0.0,0.99191,1e-05,1.79264]
[1777804208605,52.1,78427.16,0.0,0.99194,1e-05,1.78824]
[1777804213610,52.1,78427.03,0.0,0.99194,1e-05,1.78837]
[1777804218615,52.1,78427.2,0.0,0.99194,1e-05,1.7882]
[1777804223620,52.1,78426.95,0.0,0.99194,1e-05,1.78845]
[1777804228625,52.1,78426.96,0.0,0.99194,1e-05,1.78844]
[1777804234631,52.1,78427.67,0.0,0.99194,1e-05,1.78668]
[1777804239635,52.1,78430.25,0.0,0.99196,1e-05,1.78411]
[1777804245493,52.1,78430.02,0.0,0.99196,1e-05,1.78433]
[1777804250528,52.1,78430.67,0.0,0.99196,1e-05,1.78369]
[1777804255651,52.1,78431.42,0.0,0.99196,1e-05,1.78294]
[1777804261656,52.1,78431.68,0.0,0.99197,1e-05,1.78269]
[1777804268663,52.1,78430.53,0.0,0.99196,1e-05,1.78383]
[1777804276672,52.1,78430.42,0.0,0.99196,1e-05,1.78393]
[1777804281677,52.1,78431.04,0.0,0.99196,1e-05,1.78333]
[1777804286682,52.1,78430.59,0.0,0.99196,1e-05,1.78377]
[1777804289685,52.1,78439.99,0.0,0.99201,1e-05,1.77444]
[1777804294690,52.1,78441.92,0.0,0.99202,1e-05,1.77148]
[1777804300696,52.1,78442.13,0.0,0.99202,1e-05,1.77127]
[1777804305702,52.1,78442.28,0.0,0.99203,1e-05,1.77112]
[1777804310707,52.1,78442.12,0.0,0.99202,1e-05,1.77128]
[1777804315712,52.1,78444.28,0.0,0.99204,1e-05,1.76915]
[1777804320717,52.1,78447.17,0.0,0.99205,1e-05,1.7663]
[1777804326723,52.1,78448.56,0.0,0.99206,1e-05,1.76492]
[1777804331728,52.1,78449.22,0.0,0.99206,1e-05,1.76428]
[1777804336733,52.1,78446.37,0.0,0.99205,1e-05,1.76708]
[1777804341738,52.1,78446.61,0.0,0.99205,1e-05,1.76684]
[1777804346743,52.1,78448.58,0.0,0.99206,1e-05,1.76491]
[1777804352749,52.1,78447.88,0.0,0.99206,1e-05,1.76455]
[1777804357754,52.1,78447.33,0.0,0.99206,1e-05,1.76508]
[1777804362759,52.1,78447.51,0.0,0.99206,1e-05,1.76491]
[1777804367764,52.1,78443.61,0.0,0.99204,1e-05,1.76876]
[1777804372784,52.1,78446.7,0.0,0.99205,1e-05,1.7657]
[1777804378790,52.1,78448.56,0.0,0.99206,1e-05,1.76387]
[1777804383795,52.1,78449.2,0.0,0.99207,1e-05,1.76325]
[1777804389801,52.1,78449.41,0.0,0.99207,1e-05,1.76303]
[1777804394806,52.1,78448.98,0.0,0.99206,1e-05,1.76346]
[1777804399811,52.1,78450.79,0.0,0.99207,1e-05,1.76168]
[1777804404816,52.1,78450.36,0.0,0.99207,1e-05,1.7621]
[1777804409820,52.1,78449.43,0.0,0.99207,1e-05,1.76301]
[1777804414825,52.1,78449.11,0.0,0.99207,1e-05,1.76228]
[1777804420831,52.1,78448.31,0.0,0.99207,1e-05,1.76307]
[1777804426837,52.1,78447.28,0.0,0.99206,1e-05,1.76408]
[1777804433808,52.1,78447.2,0.0,0.99206,1e-05,1.76416]
[1777804438843,52.1,78446.28,0.0,0.99206,1e-05,1.76507]
[1777804443856,52.1,78450.78,0.0,0.99208,1e-05,1.76063]
[1777804447860,52.1,78457.95,0.0,0.99212,1e-05,1.7536]
[1777804452865,52.1,78459.13,0.0,0.99212,1e-05,1.75243]
[1777804457978,52.1,78458.58,0.0,0.99212,1e-05,1.75298]
[1777804464877,52.1,78458.9,0.0,0.99212,1e-05,1.75266]
[1777804469882,52.1,78461.93,0.0,0.99214,1e-05,1.74969]
[1777804474887,52.1,78462.67,0.0,0.99214,1e-05,1.74793]
[1777804479893,52.1,78463.34,0.0,0.99215,1e-05,1.74727]
[1777804484898,52.1,78463.64,0.0,0.99215,1e-05,1.74698]
[1777804490904,52.1,78464.08,0.0,0.99215,1e-05,1.74655]
[1777804495909,52.1,78464.63,0.0,0.99215,1e-05,1.74601]
[1777804501915,52.1,78465.37,0.0,0.99216,1e-05,1.74529]
[1777804506920,52.1,78465.58,0.0,0.99216,1e-05,1.74509]
[1777804511925,52.1,78463.16,0.0,0.99215,1e-05,1.74745]
[1777804515567,52.1,78462.0,0.0,0.99214,1e-05,1.74858]
[1777804521239,52.1,78460.02,0.0,0.99213,1e-05,1.75052]
[1777804530944,52.1,78457.11,0.0,0.99212,1e-05,1.75336]
[1777804536525,52.1,78456.76,0.0,0.99212,1e-05,1.75266]
[1777804541955,52.1,78449.38,0.0,0.99208,1e-05,1.75991]
[1777804547961,52.1,78448.88,0.0,0.99208,1e-05,1.7604]
[1777804552965,52.1,78449.15,0.0,0.99208,1e-05,1.76014]
[1777804557970,52.1,78449.22,0.0,0.99208,1e-05,1.76007]
[1777804563940,52.1,78449.03,0.0,0.99208,1e-05,1.76025]
[1777804568981,52.1,78446.88,0.0,0.99207,1e-05,1.76237]
[1777804573986,52.1,78447.54,0.0,0.99207,1e-05,1.76172]
[1777804578991,52.1,78447.62,0.0,0.99207,1e-05,1.76164]
[1777804583996,52.1,78448.23,0.0,0.99207,1e-05,1.76104]
[1777804589001,52.1,78447.99,0.0,0.99207,1e-05,1.76128]
[1777804594008,52.1,78447.62,0.0,0.99208,1e-05,1.7606]
[1777804599013,52.1,78447.48,0.0,0.99208,1e-05,1.76073]
[1777804605011,52.1,78447.05,0.0,0.99207,1e-05,1.76116]
[1777804609022,52.1,78440.39,0.0,0.99204,1e-05,1.76772]
[1777804614027,52.1,78436.51,0.0,0.99202,1e-05,1.77155]
[1777804619032,52.1,78433.86,0.0,0.992,1e-05,1.77418]
[1777804624037,52.1,78434.31,0.0,0.99201,1e-05,1.77373]
[1777804629042,52.1,78432.94,0.0,0.992,1e-05,1.77508]
[1777804634047,52.1,78434.02,0.0,0.99201,1e-05,1.77402]
[1777804640053,52.1,78433.74,0.0,0.992,1e-05,1.7743]
[1777804645058,52.1,78434.15,0.0,0.99201,1e-05,1.77389]
[1777804650068,52.1,78434.3,0.0,0.99201,1e-05,1.77374]
[1777804655073,52.1,78434.37,0.0,0.99201,1e-05,1.77261]
[1777804660078,52.1,78434.7,0.0,0.99201,1e-05,1.77229]
[1777804665083,52.1,78434.6,0.0,0.99201,1e-05,1.77239]
[1777804671089,52.1,78433.75,0.0,0.99201,1e-05,1.77322]
[1777804676095,52.1,78433.85,0.0,0.99201,1e-05,1.77313]
[1777804681100,52.1,78432.26,0.0,0.992,1e-05,1.7747]
[1777804686105,52.1,78432.95,0.0,0.992,1e-05,1.77401]
[1777804692111,52.1,78433.24,0.0,0.99201,1e-05,1.77374]
[1777804699665,52.1,78433.3,0.0,0.99201,1e-05,1.77367]
[1777804705123,52.1,78434.0,0.0,0.99201,1e-05,1.77298]
[1777804710128,52.1,78435.75,0.0,0.99202,1e-05,1.77125]
[1777804712130,52.1,78429.11,0.0,0.99199,1e-05,1.77677]
[1777804717791,52.1,78430.36,0.0,0.992,1e-05,1.77553]
[1777804723141,52.1,78431.17,0.0,0.992,1e-05,1.77473]
[1777804730148,52.1,78431.26,0.0,0.992,1e-05,1.77464]
[1777804736154,52.1,78432.5,0.0,0.99201,1e-05,1.7734]
[1777804741159,52.1,78432.51,0.0,0.99201,1e-05,1.7734]
[1777804746164,52.1,78431.68,0.0,0.992,1e-05,1.77422]
[1777804756173,52.1,78430.6,0.0,0.992,1e-05,1.7753]
[1777804761178,52.1,78430.24,0.0,0.992,1e-05,1.77565]
[1777804766183,52.1,78429.82,0.0,0.99199,1e-05,1.77607]
[1777804772189,52.1,78429.0,0.0,0.99199,1e-05,1.77582]
[1777804777195,52.1,78429.22,0.0,0.99199,1e-05,1.7756]
[1777804782200,52.1,78429.5,0.0,0.992,1e-05,1.77533]
[1777804787205,52.1,78429.43,0.0,0.992,1e-05,1.7754]
[1777804792210,52.1,78432.63,0.0,0.99201,1e-05,1.77223]
[1777804797215,52.1,78432.93,0.0,0.99201,1e-05,1.77193]
[1777804802220,52.1,78432.99,0.0,0.99201,1e-05,1.77187]
[1777804808226,52.1,78433.44,0.0,0.99202,1e-05,1.77142]
[1777804813231,52.1,78431.93,0.0,0.99201,1e-05,1.77292]
[1777804818236,52.1,78431.66,0.0,0.99201,1e-05,1.77318]
[1777804823241,52.1,78431.6,0.0,0.99201,1e-05,1.77325]
[1777804828247,52.1,78431.57,0.0,0.99201,1e-05,1.77328]
[1777804834253,52.1,78431.4,0.0,0.99201,1e-05,1.77238]
[1777804839258,52.1,78433.02,0.0,0.99202,1e-05,1.77078]
[1777804845265,52.1,78432.73,0.0,0.99202,1e-05,1.77107]
[1777804850270,52.1,78432.92,0.0,0.99202,1e-05,1.77088]
[1777804852377,52.1,78432.67,0.0,0.99202,1e-05,1.77113]
[1777804859279,52.1,78433.14,0.0,0.99202,1e-05,1.77066]
[1777804864284,52.1,78434.01,0.0,0.99202,1e-05,1.7698]
[1777804869289,52.1,78434.1,0.0,0.99202,1e-05,1.76972]
[1777804873893,52.1,78433.82,0.0,0.99202,1e-05,1.76999]
[1777804879299,52.1,78434.0,0.0,0.99202,1e-05,1.76982]
[1777804884304,52.1,78434.16,0.0,0.99202,1e-05,1.76965]
[1777804890310,52.1,78434.14,0.0,0.99202,1e-05,1.76967]
[1777804896316,52.1,78433.98,0.0,0.99203,1e-05,1.76878]
[1777804901321,52.1,78434.21,0.0,0.99203,1e-05,1.76855]
[1777804906326,52.1,78434.48,0.0,0.99203,1e-05,1.76828]
[1777804912333,52.1,78434.39,0.0,0.99203,1e-05,1.76837]
[1777804919197,52.1,78434.39,0.0,0.99203,1e-05,1.76837]
[1777804924345,52.1,78433.71,0.0,0.99203,1e-05,1.76905]
[1777804929350,52.1,78433.8,0.0,0.99203,1e-05,1.76895]
[1777804936316,52.1,78433.68,0.0,0.99203,1e-05,1.76908]
[1777804941352,52.1,78433.51,0.0,0.99203,1e-05,1.76925]
[1777804946370,52.1,78433.53,0.0,0.99203,1e-05,1.76922]
[1777804951375,52.1,78433.41,0.0,0.99203,1e-05,1.76829]
[1777804957381,52.1,78433.47,0.0,0.99203,1e-05,1.76823]
[1777804963387,52.1,78433.64,0.0,0.99203,1e-05,1.76806]
[1777804967391,52.1,78444.72,0.0,0.99209,1e-05,1.75714]
[1777804972396,52.1,78450.04,0.0,0.99212,1e-05,1.75192]
[1777804977401,52.1,78450.8,0.0,0.99212,1e-05,1.75117]
[1777804982406,52.1,78450.0,0.0,0.99212,1e-05,1.75196]
[1777804983407,52.1,78443.52,0.0,0.99208,1e-05,1.75832]
[1777804988412,52.1,78441.01,0.0,0.99207,1e-05,1.76079]
[1777804994418,52.1,78439.8,0.0,0.99206,1e-05,1.76198]
[1777804999423,52.1,78437.47,0.0,0.99205,1e-05,1.76428]
[1777805004428,52.1,78437.27,0.0,0.99205,1e-05,1.76447]
[1777805009433,52.1,78436.37,0.0,0.99205,1e-05,1.76536]
[1777805014438,52.1,78431.75,0.0,0.99203,1e-05,1.76887]
[1777805019443,52.1,78430.52,0.0,0.99202,1e-05,1.77009]
[1777805025449,52.1,78430.72,0.0,0.99202,1e-05,1.76988]
[1777805031455,52.1,78430.28,0.0,0.99202,1e-05,1.77032]
[1777805037257,52.1,78430.21,0.0,0.99202,1e-05,1.7704]
[1777805042466,52.1,78430.54,0.0,0.99202,1e-05,1.77007]
[1777805047471,52.1,78429.87,0.0,0.99202,1e-05,1.77073]
[1777805052476,52.1,78429.68,0.0,0.99202,1e-05,1.77092]
[1777805058482,52.1,78429.43,0.0,0.99201,1e-05,1.77116]
[1777805063487,52.1,78429.49,0.0,0.99201,1e-05,1.7711]
[1777805069493,52.1,78429.62,0.0,0.99201,1e-05,1.77098]
[1777805074498,52.1,78429.91,0.0,0.99202,1e-05,1.76963]
[1777805080504,52.1,78430.22,0.0,0.99202,1e-05,1.76933]
[1777805085509,52.1,78430.51,0.0,0.99202,1e-05,1.76904]
[1777805090514,52.1,78430.83,0.0,0.99203,1e-05,1.76872]
[1777805096520,52.1,78431.1,0.0,0.99203,1e-05,1.76846]
[1777805101525,52.1,78431.15,0.0,0.99203,1e-05,1.76841]
[1777805106530,52.1,78431.48,0.0,0.99203,1e-05,1.76808]
[1777805111535,52.1,78431.31,0.0,0.99203,1e-05,1.76825]
[1777805116540,52.1,78431.08,0.0,0.99203,1e-05,1.76847]
[1777805123547,52.1,78431.2,0.0,0.99203,1e-05,1.76836]
[1777805129553,52.1,78431.36,0.0,0.99203,1e-05,1.76819]
[1777805136560,52.1,78431.03,0.0,0.99203,1e-05,1.76747]
[1777805141565,52.1,78430.9,0.0,0.99203,1e-05,1.7676]
[1777805146570,52.1,78431.14,0.0,0.99203,1e-05,1.76736]
[1777805151575,52.1,78431.33,0.0,0.99203,1e-05,1.76717]
[1777805156580,52.1,78430.7,0.0,0.99203,1e-05,1.7678]
[1777805161585,52.1,78428.79,0.0,0.99202,1e-05,1.76968]
[1777805163587,52.1,78417.43,0.0,0.99196,1e-05,1.78096]
[1777805168592,52.1,78414.92,0.0,0.99195,1e-05,1.78345]
[1777805173597,52.1,78412.09,0.0,0.99193,1e-05,1.78627]
[1777805176600,52.1,78405.88,0.0,0.9919,1e-05,1.79247]
[1777805181605,52.1,78404.03,0.0,0.99189,1e-05,1.79432]
[1777805185609,52.1,78398.78,0.0,0.99186,1e-05,1.79958]
[1777805185715,52.1,78398.78,0.0,0.99186,1e-05,1.79958]
[1777805191615,52.1,78398.42,0.0,0.99187,1e-05,1.79887]
[1777805197621,52.1,78398.53,0.0,0.99187,1e-05,1.79876]
[1777805202626,52.1,78398.72,0.0,0.99187,1e-05,1.79857]
[1777805205441,52.1,78397.61,0.0,0.99186,1e-05,1.79968]
[1777805210634,52.1,78396.93,0.0,0.99186,1e-05,1.80036]
[1777805215639,52.1,78396.95,0.0,0.99186,1e-05,1.80035]
[1777805220644,52.1,78393.24,0.0,0.99184,1e-05,1.80408]
[1777805225649,52.1,78397.1,0.0,0.99186,1e-05,1.80019]
[1777805230654,52.1,78398.54,0.0,0.99187,1e-05,1.79875]
[1777805236669,52.1,78398.82,0.0,0.99187,1e-05,1.79847]
[1777805241674,52.1,78400.21,0.0,0.99187,1e-05,1.79708]
[1777805246679,52.1,78402.52,0.0,0.99189,1e-05,1.79476]
[1777805251684,52.1,78404.81,0.0,0.9919,1e-05,1.79141]
[1777805256689,52.1,78404.71,0.0,0.9919,1e-05,1.79151]
[1777805261694,52.1,78404.98,0.0,0.9919,1e-05,1.79124]
[1777805267627,52.1,78404.05,0.0,0.9919,1e-05,1.79216]
[1777805272662,52.1,78404.18,0.0,0.9919,1e-05,1.79203]
[1777805277696,52.1,78404.04,0.0,0.9919,1e-05,1.79218]
[1777805282715,52.1,78404.05,0.0,0.9919,1e-05,1.79216]
[1777805290723,52.1,78404.39,0.0,0.9919,1e-05,1.79182]
[1777805295728,52.1,78404.39,0.0,0.9919,1e-05,1.79182]
[1777805301734,52.1,78404.52,0.0,0.9919,1e-05,1.79169]
[1777805307740,52.1,78404.02,0.0,0.9919,1e-05,1.79219]
[1777805313746,52.1,78404.01,0.0,0.9919,1e-05,1.79114]
[1777805318751,52.1,78403.84,0.0,0.9919,1e-05,1.79131]
[1777805323756,52.1,78403.81,0.0,0.9919,1e-05,1.79134]
[1777805328761,52.1,78403.48,0.0,0.9919,1e-05,1.79167]
[1777805333766,52.1,78403.46,0.0,0.9919,1e-05,1.79169]
[1777805342774,52.1,78403.43,0.0,0.9919,1e-05,1.79172]
[1777805347779,52.1,78403.42,0.0,0.9919,1e-05,1.79172]
[1777805350782,52.1,78398.08,0.0,0.99187,1e-05,1.79708]
[1777805356788,52.1,78398.9,0.0,0.99188,1e-05,1.79625]
[1777805361793,52.1,78399.4,0.0,0.99188,1e-05,1.79575]
[1777805369801,52.1,78399.38,0.0,0.99188,1e-05,1.79577]
[1777805374806,52.1,78405.21,0.0,0.99192,1e-05,1.78888]
[1777805379811,52.1,78405.47,0.0,0.99192,1e-05,1.78861]
[1777805381813,52.1,78400.67,0.0,0.99189,1e-05,1.79341]
[1777805386818,52.1,78398.56,0.0,0.99188,1e-05,1.79553]
[1777805391823,52.1,78398.76,0.0,0.99188,1e-05,1.79533]
[1777805401561,52.1,78398.91,0.0,0.99188,1e-05,1.79517]
[1777805406596,52.1,78398.9,0.0,0.99188,1e-05,1.79519]
[1777805411630,52.1,78398.07,0.0,0.99188,1e-05,1.79602]
[1777805416666,52.1,78398.14,0.0,0.99188,1e-05,1.79595]
[1777805421853,52.1,78398.13,0.0,0.99188,1e-05,1.79596]
[1777805427859,52.1,78398.13,0.0,0.99188,1e-05,1.79596]
[1777805432864,52.1,78397.86,0.0,0.99188,1e-05,1.79516]
[1777805437869,52.1,78394.72,0.0,0.99186,1e-05,1.79831]
[1777805443875,52.1,78396.43,0.0,0.99187,1e-05,1.79659]
[1777805448880,52.1,78396.63,0.0,0.99187,1e-05,1.7964]
[1777805453885,52.1,78395.63,0.0,0.99187,1e-05,1.79739]
[1777805459891,52.1,78395.97,0.0,0.99187,1e-05,1.79705]
[1777805465897,52.1,78396.1,0.0,0.99187,1e-05,1.79692]
[1777805470902,52.1,78395.25,0.0,0.99187,1e-05,1.79777]
[1777805476908,52.1,78396.02,0.0,0.99187,1e-05,1.797]
[1777805481913,52.1,78398.13,0.0,0.99188,1e-05,1.79489]
[1777805486918,52.1,78398.13,0.0,0.99188,1e-05,1.79489]
[1777805491923,52.1,78400.35,0.0,0.9919,1e-05,1.7916]
[1777805496927,52.1,78402.83,0.0,0.99191,1e-05,1.78913]
[1777805501932,52.1,78406.73,0.0,0.99193,1e-05,1.78523]
[1777805506937,52.1,78408.9,0.0,0.99194,1e-05,1.78307]
[1777805511942,52.1,78409.9,0.0,0.99195,1e-05,1.78207]
[1777805516947,52.1,78410.57,0.0,0.99195,1e-05,1.78141]
[1777805521952,52.1,78410.68,0.0,0.99195,1e-05,1.7813]
[1777805527958,52.1,78411.77,0.0,0.99196,1e-05,1.78022]
[1777805532963,52.1,78412.36,0.0,0.99196,1e-05,1.77962]
[1777805537968,52.1,78412.37,0.0,0.99196,1e-05,1.77962]
[1777805542973,52.1,78413.09,0.0,0.99197,1e-05,1.7789]
[1777805551982,52.1,78413.18,0.0,0.99197,1e-05,1.77775]
[1777805563994,52.1,78413.16,0.0,0.99197,1e-05,1.77777]
[1777805568999,52.1,78412.87,0.0,0.99197,1e-05,1.77806]
[1777805574004,52.1,78412.97,0.0,0.99197,1e-05,1.77795]
[1777805580011,52.1,78413.09,0.0,0.99197,1e-05,1.77784]
[1777805585016,52.1,78413.3,0.0,0.99197,1e-05,1.77763]
[1777805590021,52.1,78414.36,0.0,0.99198,1e-05,1.77658]
[1777805595026,52.1,78415.1,0.0,0.99198,1e-05,1.77585]
[1777805601032,52.1,78415.13,0.0,0.99198,1e-05,1.77581]
[1777805607039,52.1,78415.49,0.0,0.99198,1e-05,1.77546]
[1777805613045,52.1,78415.14,0.0,0.99199,1e-05,1.77475]
[1777805618050,52.1,78414.68,0.0,0.99198,1e-05,1.7752]
[1777805623055,52.1,78414.74,0.0,0.99198,1e-05,1.77514]
[1777805629061,52.1,78413.68,0.0,0.99198,1e-05,1.77619]
[1777805635067,52.1,78413.34,0.0,0.99198,1e-05,1.77653]
[1777805640072,52.1,78412.42,0.0,0.99197,1e-05,1.77744]
[1777805645077,52.1,78412.41,0.0,0.99197,1e-05,1.77745]
[1777805650083,52.1,78411.83,0.0,0.99197,1e-05,1.77803]
[1777805655088,52.1,78411.56,0.0,0.99197,1e-05,1.7783]
[1777805660093,52.1,78410.75,0.0,0.99196,1e-05,1.7791]
[1777805665098,52.1,78411.39,0.0,0.99197,1e-05,1.77846]
[1777805667100,52.1,78405.62,0.0,0.99194,1e-05,1.78421]
[1777805672105,52.1,78405.3,0.0,0.99194,1e-05,1.78346]
[1777805677110,52.1,78409.6,0.0,0.99196,1e-05,1.77919]
[1777805682114,52.1,78409.2,0.0,0.99196,1e-05,1.77958]
[1777805687119,52.1,78410.55,0.0,0.99197,1e-05,1.77824]
[1777805692124,52.1,78411.13,0.0,0.99197,1e-05,1.77767]
[1777805697129,52.1,78411.66,0.0,0.99197,1e-05,1.77714]
[1777805703135,52.1,78411.83,0.0,0.99197,1e-05,1.77696]
[1777805708142,52.1,78411.58,0.0,0.99197,1e-05,1.77722]
[1777805713147,52.1,78411.07,0.0,0.99197,1e-05,1.77773]
[1777805718152,52.1,78410.5,0.0,0.99197,1e-05,1.77829]
[1777805723157,52.1,78410.61,0.0,0.99197,1e-05,1.77819]
[1777805728162,52.1,78405.01,0.0,0.99194,1e-05,1.78375]
[1777805733890,52.1,78404.83,0.0,0.99194,1e-05,1.78287]
[1777805740174,52.1,78404.32,0.0,0.99194,1e-05,1.78338]
[1777805745179,52.1,78403.85,0.0,0.99194,1e-05,1.78385]
[1777805751185,52.1,78403.39,0.0,0.99193,1e-05,1.78431]
[1777805756190,52.1,78403.02,0.0,0.99193,1e-05,1.78468]
[1777805762203,52.1,78402.65,0.0,0.99193,1e-05,1.78504]
[1777805767208,52.1,78401.25,0.0,0.99192,1e-05,1.78644]
[1777805772213,52.1,78401.05,0.0,0.99192,1e-05,1.78664]
[1777805778219,52.1,78400.61,0.0,0.99192,1e-05,1.78707]
[1777805783224,52.1,78399.72,0.0,0.99191,1e-05,1.78796]
[1777805788229,52.1,78399.78,0.0,0.99191,1e-05,1.78791]
[1777805795237,52.1,78399.57,0.0,0.99192,1e-05,1.78706]
[1777805800242,52.1,78399.64,0.0,0.99192,1e-05,1.78698]
[1777805806247,52.1,78398.65,0.0,0.99191,1e-05,1.78797]
[1777805817257,52.1,78399.01,0.0,0.99192,1e-05,1.78761]
[1777805822262,52.1,78398.23,0.0,0.99191,1e-05,1.78839]
[1777805827546,52.1,78399.35,0.0,0.99192,1e-05,1.78727]
[1777805833275,52.1,78400.64,0.0,0.99192,1e-05,1.78598]
[1777805839281,52.1,78400.53,0.0,0.99192,1e-05,1.7861]
[1777805844286,52.1,78397.59,0.0,0.99191,1e-05,1.78903]
[1777805849291,52.1,78395.81,0.0,0.9919,1e-05,1.79081]
[1777805855297,52.1,78395.29,0.0,0.9919,1e-05,1.79026]
[1777805860301,52.1,78395.03,0.0,0.9919,1e-05,1.79051]
[1777805866307,52.1,78394.55,0.0,0.9919,1e-05,1.791]
[1777805873205,52.1,78394.13,0.0,0.99189,1e-05,1.79142]
[1777805878319,52.1,78394.22,0.0,0.99189,1e-05,1.79133]
[1777805884325,52.1,78397.21,0.0,0.99191,1e-05,1.78834]
[1777805889330,52.1,78397.6,0.0,0.99191,1e-05,1.78795]
[1777805896337,52.1,78398.29,0.0,0.99192,1e-05,1.78726]
[1777805902343,52.1,78397.99,0.0,0.99191,1e-05,1.78756]
[1777805907348,52.1,78397.17,0.0,0.99191,1e-05,1.78838]
[1777805913143,52.1,78397.16,0.0,0.99191,1e-05,1.78733]
[1777805920191,52.1,78396.73,0.0,0.99191,1e-05,1.78775]
[1777805927241,52.1,78396.46,0.0,0.99191,1e-05,1.78803]
[1777805932373,52.1,78395.76,0.0,0.99191,1e-05,1.78872]
[1777805938379,52.1,78395.89,0.0,0.99191,1e-05,1.78859]
[1777805944386,52.1,78396.04,0.0,0.99191,1e-05,1.78845]
[1777805949391,52.1,78395.97,0.0,0.99191,1e-05,1.78851]
[1777805954396,52.1,78395.93,0.0,0.99191,1e-05,1.78855]
[1777805959401,52.1,78396.28,0.0,0.99191,1e-05,1.7882]
[1777805964406,52.1,78396.21,0.0,0.99191,1e-05,1.78827]
[1777805969411,52.1,78395.41,0.0,0.99191,1e-05,1.78908]
[1777805974416,52.1,78395.42,0.0,0.99191,1e-05,1.788]
[1777805979422,52.1,78395.51,0.0,0.99191,1e-05,1.78791]
[1777805984427,52.1,78395.46,0.0,0.99191,1e-05,1.78796]
[1777805989432,52.1,78395.45,0.0,0.99191,1e-05,1.78797]
[1777805994437,52.1,78394.72,0.0,0.99191,1e-05,1.7887]
[1777805999442,52.1,78394.27,0.0,0.9919,1e-05,1.78915]
[1777806004447,52.1,78389.81,0.0,0.99188,1e-05,1.79361]
[1777806009452,52.1,78385.83,0.0,0.99186,1e-05,1.79759]
[1777806014457,52.1,78386.77,0.0,0.99186,1e-05,1.79666]
[1777806019462,52.1,78386.1,0.0,0.99186,1e-05,1.79733]
[1777806024467,52.1,78385.91,0.0,0.99186,1e-05,1.79752]
[1777806030473,52.1,78383.86,0.0,0.99185,1e-05,1.79958]
[1777806033476,52.1,78378.88,0.0,0.99183,1e-05,1.80351]
[1777806038481,52.1,78375.3,0.0,0.99181,1e-05,1.80711]
[1777806043486,52.1,78374.29,0.0,0.9918,1e-05,1.80814]
[1777806046489,52.1,78374.0,0.0,0.9918,1e-05,1.80843]
[1777806047490,52.1,78367.99,0.0,0.99177,1e-05,1.8145]
[1777806052495,52.1,78368.49,0.0,0.99177,1e-05,1.814]
[1777806057500,52.1,78372.22,0.0,0.99179,1e-05,1.81022]
[1777806063506,52.1,78373.32,0.0,0.9918,1e-05,1.80912]
[1777806068511,52.1,78377.76,0.0,0.99182,1e-05,1.80464]
[1777806073516,52.1,78377.72,0.0,0.99182,1e-05,1.80468]
[1777806078521,52.1,78376.21,0.0,0.99181,1e-05,1.8062]
[1777806084527,52.1,78376.16,0.0,0.99181,1e-05,1.80625]
[1777806089532,52.1,78380.36,0.0,0.99184,1e-05,1.80203]
[1777806091534,52.1,78385.9,0.0,0.99187,1e-05,1.79539]
[1777806096538,52.1,78385.19,0.0,0.99187,1e-05,1.79611]
[1777806101543,52.1,78384.95,0.0,0.99186,1e-05,1.79635]
[1777806106549,52.1,78384.73,0.0,0.99186,1e-05,1.79656]
[1777806111554,52.1,78384.24,0.0,0.99186,1e-05,1.79706]
[1777806115558,52.1,78390.28,0.0,0.99189,1e-05,1.79101]
[1777806120563,52.1,78390.02,0.0,0.99189,1e-05,1.79126]
[1777806125568,52.1,78390.46,0.0,0.99189,1e-05,1.79083]
[1777806131574,52.1,78391.03,0.0,0.9919,1e-05,1.79025]
[1777806136579,52.1,78390.77,0.0,0.9919,1e-05,1.79051]
[1777806142585,52.1,78390.85,0.0,0.9919,1e-05,1.79044]
[1777806147590,52.1,78391.21,0.0,0.9919,1e-05,1.79007]
[1777806152595,52.1,78390.92,0.0,0.9919,1e-05,1.7893]
[1777806157600,52.1,78390.82,0.0,0.9919,1e-05,1.78939]
[1777806162606,52.1,78390.99,0.0,0.9919,1e-05,1.78923]
[1777806168619,52.1,78389.67,0.0,0.99189,1e-05,1.79054]
[1777806174625,52.1,78389.82,0.0,0.99189,1e-05,1.79039]
[1777806179630,52.1,78390.56,0.0,0.9919,1e-05,1.78965]
[1777806185636,52.1,78390.34,0.0,0.9919,1e-05,1.78987]
[1777806195646,52.1,78390.37,0.0,0.9919,1e-05,1.78985]
[1777806200651,52.1,78391.51,0.0,0.9919,1e-05,1.78871]
[1777806205656,52.1,78395.09,0.0,0.99192,1e-05,1.78513]
[1777806209660,52.1,78400.11,0.0,0.99195,1e-05,1.78013]
[1777806214665,52.1,78401.48,0.0,0.99196,1e-05,1.7777]
[1777806219670,52.1,78403.01,0.0,0.99197,1e-05,1.77618]
[1777806224676,52.1,78403.61,0.0,0.99197,1e-05,1.77558]
[1777806229681,52.1,78405.74,0.0,0.99198,1e-05,1.77347]
[1777806234686,52.1,78406.48,0.0,0.99199,1e-05,1.77273]
[1777806239691,52.1,78407.95,0.0,0.99199,1e-05,1.77128]
[1777806245697,52.1,78408.65,0.0,0.992,1e-05,1.77058]
[1777806250702,52.1,78409.9,0.0,0.992,1e-05,1.76935]
[1777806255707,52.1,78410.6,0.0,0.99201,1e-05,1.76866]
[1777806260712,52.1,78410.91,0.0,0.99201,1e-05,1.76834]
[1777806265717,52.1,78411.27,0.0,0.99201,1e-05,1.76798]
[1777806270722,52.1,78411.69,0.0,0.99201,1e-05,1.76757]
[1777806276728,52.1,78412.33,0.0,0.99202,1e-05,1.76588]
[1777806281733,52.1,78412.71,0.0,0.99202,1e-05,1.76551]
[1777806286738,52.1,78411.96,0.0,0.99202,1e-05,1.76625]
[1777806290742,52.1,78403.58,0.0,0.99198,1e-05,1.77456]
[1777806295747,52.1,78399.36,0.0,0.99195,1e-05,1.77874]
[1777806300752,52.1,78398.7,0.0,0.99195,1e-05,1.77941]
[1777806305757,52.1,78395.89,0.0,0.99194,1e-05,1.7822]
[1777806310978,52.1,78394.58,0.0,0.99193,1e-05,1.78351]
[1777806316767,52.1,78393.22,0.0,0.99192,1e-05,1.78486]
[1777806321772,52.1,78395.43,0.0,0.99193,1e-05,1.78267]
[1777806326777,52.1,78395.79,0.0,0.99194,1e-05,1.78231]
[1777806331782,52.1,78395.93,0.0,0.99194,1e-05,1.7811]
[1777806336787,52.1,78395.76,0.0,0.99194,1e-05,1.78127]
[1777806341792,52.1,78395.75,0.0,0.99194,1e-05,1.78127]
[1777806346797,52.1,78395.11,0.0,0.99194,1e-05,1.78191]
[1777806351802,52.1,78396.56,0.0,0.99194,1e-05,1.78047]
[1777806356807,52.1,78401.16,0.0,0.99197,1e-05,1.7759]
[1777806362814,52.1,78404.0,0.0,0.99198,1e-05,1.77308]
[1777806369821,52.1,78404.0,0.0,0.99198,1e-05,1.77307]
[1777806374826,52.1,78404.68,0.0,0.99199,1e-05,1.7724]
[1777806379831,52.1,78405.14,0.0,0.99199,1e-05,1.77194]
[1777806385837,52.1,78406.18,0.0,0.99199,1e-05,1.77091]
[1777806394845,52.1,78406.48,0.0,0.992,1e-05,1.76956]
[1777806399850,52.1,78407.35,0.0,0.99201,1e-05,1.7687]
[1777806404855,52.1,78407.76,0.0,0.99201,1e-05,1.76829]
[1777806409860,52.1,78407.79,0.0,0.99201,1e-05,1.76826]
[1777806415866,52.1,78407.94,0.0,0.99201,1e-05,1.76811]
[1777806421872,52.1,78408.02,0.0,0.99201,1e-05,1.76803]
[1777806426877,52.1,78407.96,0.0,0.99201,1e-05,1.76809]
[1777806431882,52.1,78407.96,0.0,0.99201,1e-05,1.76809]
[1777806436887,52.1,78408.13,0.0,0.99201,1e-05,1.76792]
[1777806444896,52.1,78408.2,0.0,0.99201,1e-05,1.76786]
[1777806449901,52.1,78408.07,0.0,0.99201,1e-05,1.76798]
[1777806454906,52.1,78408.33,0.0,0.99202,1e-05,1.76666]
[1777806459911,52.1,78408.2,0.0,0.99201,1e-05,1.76679]
[1777806464916,52.1,78408.11,0.0,0.99201,1e-05,1.76688]
[1777806469921,52.1,78408.07,0.0,0.99201,1e-05,1.76692]
[1777806475127,52.1,78409.43,0.0,0.99202,1e-05,1.76558]
[1777806480932,52.1,78410.66,0.0,0.99203,1e-05,1.76436]
[1777806487939,52.1,78410.53,0.0,0.99203,1e-05,1.76448]
[1777806492944,52.1,78410.18,0.0,0.99202,1e-05,1.76484]
[1777806497949,52.1,78411.36,0.0,0.99203,1e-05,1.76366]
[1777806504956,52.1,78412.19,0.0,0.99204,1e-05,1.76284]
[1777806510962,52.1,78413.3,0.0,0.99204,1e-05,1.76175]
[1777806516968,52.1,78412.5,0.0,0.99204,1e-05,1.76149]
[1777806521973,52.1,78411.61,0.0,0.99204,1e-05,1.76236]
[1777806526978,52.1,78410.95,0.0,0.99203,1e-05,1.76302]
[1777806531988,52.1,78410.61,0.0,0.99203,1e-05,1.76336]
[1777806532989,52.1,78415.66,0.0,0.99206,1e-05,1.75837]
[1777806535992,52.1,78422.23,0.0,0.99209,1e-05,1.7519]
[1777806540997,52.1,78421.91,0.0,0.99209,1e-05,1.75222]
[1777806546002,52.1,78421.36,0.0,0.99209,1e-05,1.75276]
[1777806553009,52.1,78420.65,0.0,0.99208,1e-05,1.75345]
[1777806559015,52.1,78419.53,0.0,0.99208,1e-05,1.75456]
[1777806564020,52.1,78422.11,0.0,0.99209,1e-05,1.75201]
[1777806569025,52.1,78422.82,0.0,0.99209,1e-05,1.75133]
[1777806578034,52.1,78423.16,0.0,0.9921,1e-05,1.74993]
[1777806584040,52.1,78424.8,0.0,0.99211,1e-05,1.74832]
[1777806589045,52.1,78424.67,0.0,0.99211,1e-05,1.74846]
[1777806592048,52.1,78430.35,0.0,0.99214,1e-05,1.74289]
[1777806597053,52.1,78434.79,0.0,0.99216,1e-05,1.73855]
[1777806602058,52.1,78434.77,0.0,0.99216,1e-05,1.73857]
[1777806609065,52.1,78434.39,0.0,0.99216,1e-05,1.73894]
[1777806614070,52.1,78434.4,0.0,0.99216,1e-05,1.73893]
[1777806615071,52.1,78470.61,0.0,0.99234,1e-05,1.70387]
[1777806617073,52.1,78483.88,0.0,0.99241,0.0,1.69117]
[1777806622084,52.1,78480.75,0.0,0.99239,0.0,1.69416]
[1777806625087,52.1,78511.52,0.0,0.99254,0.0,1.66498]
[1777806626088,52.1,78522.32,0.0,0.9926,0.0,1.65484]
[1777806632094,52.1,78521.95,0.0,0.9926,0.0,1.65418]
[1777806638100,52.1,78530.72,0.0,0.99264,0.0,1.64598]
[1777806638556,52.1,78530.72,0.0,0.99264,0.0,1.64598]
[1777806640102,52.1,78540.95,0.0,0.99269,0.0,1.63647]
[1777806645107,52.1,78546.82,0.0,0.99272,0.0,1.63103]
[1777806650112,52.1,78545.44,0.0,0.99271,0.0,1.6323]
[1777806655117,52.1,78542.55,0.0,0.9927,0.0,1.63498]
[1777806660122,52.1,78540.9,0.0,0.99269,0.0,1.63651]
[1777806665127,52.1,78540.91,0.0,0.99269,0.0,1.63651]
[1777806670132,52.1,78541.25,0.0,0.99269,0.0,1.63619]
[1777806676138,52.1,78541.74,0.0,0.9927,0.0,1.63573]
[1777806681143,52.1,78537.21,0.0,0.99267,0.0,1.63994]
[1777806685147,52.1,78531.31,0.0,0.99265,0.0,1.64543]
[1777806691153,52.1,78526.16,0.0,0.99262,0.0,1.64922]
[1777806696160,52.1,78524.92,0.0,0.99262,0.0,1.65038]
[1777806702166,52.1,78524.03,0.0,0.99261,0.0,1.65121]
[1777806707171,52.1,78522.72,0.0,0.99261,0.0,1.65245]
[1777806712176,52.1,78521.88,0.0,0.9926,0.0,1.65322]
[1777806718182,52.1,78518.88,0.0,0.99259,0.0,1.65603]
[1777806724189,52.1,78518.2,0.0,0.99259,0.0,1.65667]
[1777806729194,52.1,78515.97,0.0,0.99258,0.0,1.65877]
[1777806735200,52.1,78515.86,0.0,0.99257,0.0,1.65887]
[1777806741206,52.1,78514.64,0.0,0.99257,0.0,1.66001]
[1777806746211,52.1,78516.02,0.0,0.99258,0.0,1.65871]
[1777806751216,52.1,78515.94,0.0,0.99258,0.0,1.65779]
[1777806756221,52.1,78517.13,0.0,0.99259,0.0,1.65666]
[1777806761225,52.1,78517.92,0.0,0.99259,0.0,1.65592]
[1777806767231,52.1,78518.04,0.0,0.99259,0.0,1.65582]
[1777806772236,52.1,78519.29,0.0,0.9926,0.0,1.65465]
[1777806777242,52.1,78520.92,0.0,0.9926,0.0,1.65312]
[1777806783249,52.1,78520.75,0.0,0.9926,0.0,1.65328]
[1777806788255,52.1,78521.07,0.0,0.9926,0.0,1.65297]
[1777806794261,52.1,78520.91,0.0,0.9926,0.0,1.65312]
[1777806799266,52.1,78520.9,0.0,0.9926,0.0,1.65314]
[1777806805272,52.1,78519.88,0.0,0.9926,0.0,1.65409]
[1777806811278,52.1,78519.75,0.0,0.9926,0.0,1.65319]
[1777806816283,52.1,78519.53,0.0,0.9926,0.0,1.6534]
[1777806821288,52.1,78519.24,0.0,0.9926,0.0,1.65368]
[1777806826293,52.1,78519.39,0.0,0.9926,0.0,1.65354]
[1777806831298,52.1,78519.46,0.0,0.9926,0.0,1.65347]
[1777806836303,52.1,78519.7,0.0,0.9926,0.0,1.65325]
[1777806839467,52.1,78518.89,0.0,0.9926,0.0,1.654]
[1777806845718,52.1,78516.11,0.0,0.99258,0.0,1.65661]
[1777806850753,52.1,78515.92,0.0,0.99258,0.0,1.65679]
[1777806852734,52.1,78515.66,0.0,0.99258,0.0,1.65703]
[1777806861330,52.1,78515.1,0.0,0.99258,0.0,1.65756]
[1777806866335,52.1,78513.97,0.0,0.99257,0.0,1.65862]
[1777806871340,52.1,78512.03,0.0,0.99257,0.0,1.65943]
[1777806877346,52.1,78512.13,0.0,0.99257,0.0,1.65933]
[1777806883352,52.1,78511.58,0.0,0.99257,0.0,1.65985]
[1777806888357,52.1,78511.43,0.0,0.99257,0.0,1.65999]
[1777806894363,52.1,78511.8,0.0,0.99257,0.0,1.65964]
[1777806901370,52.1,78512.91,0.0,0.99257,0.0,1.6586]
[1777806906375,52.1,78513.9,0.0,0.99258,0.0,1.65767]
[1777806911380,52.1,78513.68,0.0,0.99258,0.0,1.65787]
[1777806917386,52.1,78514.93,0.0,0.99258,0.0,1.6567]
[1777806922391,52.1,78519.38,0.0,0.99261,0.0,1.65253]
[1777806927399,52.1,78521.63,0.0,0.99262,0.0,1.65043]
[1777806932405,52.1,78522.95,0.0,0.99263,0.0,1.64819]
[1777806937410,52.1,78521.3,0.0,0.99262,0.0,1.64973]
[1777806942415,52.1,78521.97,0.0,0.99262,0.0,1.64911]
[1777806947420,52.1,78522.68,0.0,0.99263,0.0,1.64844]
[1777806952425,52.1,78523.55,0.0,0.99263,0.0,1.64762]
[1777806957430,52.1,78524.41,0.0,0.99263,0.0,1.64682]
[1777806962435,52.1,78525.54,0.0,0.99264,0.0,1.64577]
[1777806968442,52.1,78525.63,0.0,0.99264,0.0,1.64568]
[1777806974448,52.1,78526.04,0.0,0.99264,0.0,1.64531]
[1777806979455,52.1,78526.18,0.0,0.99264,0.0,1.64517]
[1777806984461,52.1,78527.02,0.0,0.99265,0.0,1.64439]
[1777806989466,52.1,78526.36,0.0,0.99264,0.0,1.645]
[1777806994471,52.1,78526.46,0.0,0.99265,0.0,1.64391]
[1777806999476,52.1,78525.76,0.0,0.99264,0.0,1.64456]
[1777807005482,52.1,78525.96,0.0,0.99265,0.0,1.64437]
[1777807010487,52.1,78526.11,0.0,0.99265,0.0,1.64422]
[1777807016493,52.1,78525.69,0.0,0.99264,0.0,1.64462]
[1777807022499,52.1,78525.59,0.0,0.99264,0.0,1.64472]
[1777807027504,52.1,78526.5,0.0,0.99265,0.0,1.64386]
[1777807036513,52.1,78525.81,0.0,0.99264,0.0,1.64451]
[1777807042519,52.1,78525.48,0.0,0.99264,0.0,1.64482]
[1777807047524,52.1,78524.59,0.0,0.99264,0.0,1.64565]
[1777807052529,52.1,78516.34,0.0,0.9926,0.0,1.65234]
[1777807057534,52.1,78513.57,0.0,0.99259,0.0,1.65494]
[1777807063540,52.1,78512.32,0.0,0.99258,0.0,1.65612]
[1777807068545,52.1,78511.98,0.0,0.99258,0.0,1.65643]
[1777807074315,52.1,78511.55,0.0,0.99258,0.0,1.65684]
[1777807079556,52.1,78509.45,0.0,0.99257,0.0,1.6588]
[1777807085562,52.1,78509.27,0.0,0.99257,0.0,1.65897]
[1777807090567,52.1,78509.27,0.0,0.99257,0.0,1.65897]
[1777807099508,52.1,78509.28,0.0,0.99257,0.0,1.65896]
[1777807104583,52.1,78508.41,0.0,0.99256,0.0,1.65979]
[1777807110585,52.1,78510.79,0.0,0.99258,0.0,1.65755]
[1777807115594,52.1,78509.94,0.0,0.99258,0.0,1.65733]
[1777807120599,52.1,78509.97,0.0,0.99258,0.0,1.6573]
[1777807125604,52.1,78508.28,0.0,0.99257,0.0,1.65889]
[1777807131611,52.1,78505.84,0.0,0.99256,0.0,1.66118]
[1777807136616,52.1,78504.77,0.0,0.99255,0.0,1.66218]
[1777807142089,52.1,78504.8,0.0,0.99255,0.0,1.66216]
[1777807147627,52.1,78504.88,0.0,0.99255,0.0,1.66208]
[1777807154634,52.1,78504.43,0.0,0.99255,0.0,1.66251]
[1777807159639,52.1,78503.17,0.0,0.99254,0.0,1.66369]
[1777807165645,52.1,78502.97,0.0,0.99254,0.0,1.66388]
[1777807171651,52.1,78501.45,0.0,0.99254,0.0,1.6643]
[1777807174846,52.1,78502.05,0.0,0.99254,0.0,1.66374]
[1777807179451,52.1,78502.37,0.0,0.99254,0.0,1.66343]
[1777807184664,52.1,78502.38,0.0,0.99254,0.0,1.66342]
[1777807189669,52.1,78502.3,0.0,0.99254,0.0,1.6635]
[1777807194674,52.1,78502.09,0.0,0.99254,0.0,1.66369]
[1777807200680,52.1,78502.21,0.0,0.99254,0.0,1.66359]
[1777807205685,52.1,78499.23,0.0,0.99253,0.0,1.66639]
[1777807209689,52.1,78492.79,0.0,0.9925,0.0,1.67247]
[1777807215695,52.1,78491.8,0.0,0.99249,0.0,1.67341]
[1777807221701,52.1,78491.54,0.0,0.99249,0.0,1.67365]
[1777807226706,52.1,78492.21,0.0,0.99249,0.0,1.67302]
[1777807231711,52.1,78493.15,0.0,0.9925,0.0,1.67111]
[1777807236716,52.1,78494.22,0.0,0.99251,0.0,1.6701]
[1777807242722,52.1,78495.06,0.0,0.99251,0.0,1.66931]
[1777807247727,52.1,78494.02,0.0,0.99251,0.0,1.67028]
[1777807253733,52.1,78494.64,0.0,0.99251,0.0,1.6697]
[1777807260740,52.1,78494.74,0.0,0.99251,0.0,1.66961]
[1777807265746,52.1,78495.53,0.0,0.99251,0.0,1.66887]
[1777807270751,52.1,78496.07,0.0,0.99252,0.0,1.66835]
[1777807276757,52.1,78496.16,0.0,0.99252,0.0,1.66826]
[1777807288770,52.1,78497.2,0.0,0.99252,0.0,1.66729]
[1777807293776,52.1,78496.9,0.0,0.99253,0.0,1.66655]
[1777807298900,52.1,78497.2,0.0,0.99253,0.0,1.66627]
[1777807303935,52.1,78498.25,0.0,0.99253,0.0,1.66528]
[1777807309792,52.1,78498.27,0.0,0.99253,0.0,1.66526]
[1777807315798,52.1,78498.52,0.0,0.99253,0.0,1.66502]
[1777807320803,52.1,78498.79,0.0,0.99254,0.0,1.66477]
[1777807325808,52.1,78498.86,0.0,0.99254,0.0,1.6647]
[1777807330813,52.1,78497.05,0.0,0.99253,0.0,1.66641]
[1777807336819,52.1,78496.05,0.0,0.99252,0.0,1.66736]
[1777807342825,52.1,78495.69,0.0,0.99252,0.0,1.66769]
[1777807347830,52.1,78493.88,0.0,0.99251,0.0,1.6694]
[1777807356839,52.1,78493.88,0.0,0.99252,0.0,1.66838]
[1777807362845,52.1,78492.53,0.0,0.99251,0.0,1.66966]
[1777807367850,52.1,78491.79,0.0,0.99251,0.0,1.67035]
[1777807372855,52.1,78494.45,0.0,0.99252,0.0,1.66785]
[1777807377860,52.1,78494.57,0.0,0.99252,0.0,1.66773]
[1777807382865,52.1,78495.9,0.0,0.99253,0.0,1.66648]
[1777807387870,52.1,78496.83,0.0,0.99253,0.0,1.6656]
[1777807392875,52.1,78496.99,0.0,0.99253,0.0,1.66545]
[1777807397880,52.1,78497.01,0.0,0.99253,0.0,1.66543]
[1777807403886,52.1,78498.41,0.0,0.99254,0.0,1.66411]
[1777807408891,52.1,78499.01,0.0,0.99254,0.0,1.66355]
[1777807413896,52.1,78499.15,0.0,0.99255,0.0,1.66239]
[1777807418901,52.1,78500.36,0.0,0.99255,0.0,1.66125]
[1777807423906,52.1,78500.59,0.0,0.99255,0.0,1.66104]
[1777807428912,52.1,78501.36,0.0,0.99256,0.0,1.66032]
[1777807433917,52.1,78501.5,0.0,0.99256,0.0,1.66019]
[1777807438922,52.1,78501.71,0.0,0.99256,0.0,1.65999]
[1777807443927,52.1,78501.81,0.0,0.99256,0.0,1.6599]
[1777807448934,52.1,78502.11,0.0,0.99256,0.0,1.65961]
[1777807454262,52.1,78501.93,0.0,0.99256,0.0,1.65978]
[1777807459945,52.1,78501.82,0.0,0.99256,0.0,1.65989]
[1777807464950,52.1,78501.89,0.0,0.99256,0.0,1.65982]
[1777807469955,52.1,78501.89,0.0,0.99256,0.0,1.65982]
[1777807475962,52.1,78502.09,0.0,0.99256,0.0,1.65861]
[1777807481968,52.1,78501.91,0.0,0.99256,0.0,1.65878]
[1777807486973,52.1,78501.92,0.0,0.99256,0.0,1.65877]
[1777807491978,52.1,78501.89,0.0,0.99256,0.0,1.65881]
[1777807496983,52.1,78501.16,0.0,0.99256,0.0,1.65949]
[1777807501988,52.1,78501.84,0.0,0.99256,0.0,1.65885]
[1777807506993,52.1,78501.66,0.0,0.99256,0.0,1.65902]
[1777807511524,52.1,78501.75,0.0,0.99256,0.0,1.65894]
[1777807517003,52.1,78511.52,0.0,0.99261,0.0,1.64977]
[1777807522011,52.1,78511.9,0.0,0.99261,0.0,1.64942]
[1777807527016,52.1,78513.12,0.0,0.99262,0.0,1.64828]
[1777807529572,52.1,78511.21,0.0,0.99261,0.0,1.65007]
[1777807535024,52.1,78508.37,0.0,0.9926,0.0,1.65171]
[1777807542031,52.1,78505.05,0.0,0.99258,0.0,1.65482]
[1777807548037,52.1,78505.06,0.0,0.99258,0.0,1.65482]
[1777807553042,52.1,78503.36,0.0,0.99258,0.0,1.6564]
[1777807559048,52.1,78505.21,0.0,0.99258,0.0,1.65467]
[1777807564053,52.1,78506.45,0.0,0.99259,0.0,1.65351]
[1777807569058,52.1,78506.88,0.0,0.99259,0.0,1.65311]
[1777807574063,52.1,78509.08,0.0,0.9926,0.0,1.65104]
[1777807579068,52.1,78508.6,0.0,0.9926,0.0,1.65149]
[1777807584092,52.1,78508.58,0.0,0.9926,0.0,1.65151]
[1777807589097,52.1,78508.78,0.0,0.9926,0.0,1.65133]
[1777807594102,52.1,78509.92,0.0,0.99261,0.0,1.64925]
[1777807601110,52.1,78510.23,0.0,0.99261,0.0,1.64896]
[1777807607116,52.1,78510.0,0.0,0.99261,0.0,1.64918]
[1777807612120,52.1,78506.51,0.0,0.9926,0.0,1.65244]
[1777807617125,52.1,78506.29,0.0,0.99259,0.0,1.65264]
[1777807622130,52.1,78505.92,0.0,0.99259,0.0,1.65299]
[1777807627135,52.1,78506.6,0.0,0.9926,0.0,1.65236]
[1777807632140,52.1,78511.41,0.0,0.99262,0.0,1.64786]
[1777807638146,52.1,78511.61,0.0,0.99262,0.0,1.64766]
[1777807643151,52.1,78511.39,0.0,0.99262,0.0,1.64787]
[1777807649157,52.1,78511.71,0.0,0.99262,0.0,1.64757]
[1777807654162,52.1,78510.92,0.0,0.99262,0.0,1.6473]
[1777807659167,52.1,78511.28,0.0,0.99262,0.0,1.64696]
[1777807664172,52.1,78511.6,0.0,0.99262,0.0,1.64667]
[1777807669177,52.1,78511.34,0.0,0.99262,0.0,1.64691]
[1777807674182,52.1,78511.16,0.0,0.99262,0.0,1.64708]
[1777807679191,52.1,78510.77,0.0,0.99262,0.0,1.64744]
[1777807684196,52.1,78511.01,0.0,0.99262,0.0,1.64722]
[1777807689201,52.1,78511.02,0.0,0.99262,0.0,1.64721]
[1777807697209,52.1,78511.09,0.0,0.99262,0.0,1.64714]
[1777807702214,52.1,78511.35,0.0,0.99262,0.0,1.6469]
[1777807707219,52.1,78511.5,0.0,0.99262,0.0,1.64676]
[1777807712224,52.1,78511.46,0.0,0.99263,0.0,1.64579]
[1777807717229,52.1,78510.02,0.0,0.99262,0.0,1.64713]
[1777807722234,52.1,78509.47,0.0,0.99262,0.0,1.64765]
[1777807728240,52.1,78509.47,0.0,0.99262,0.0,1.64765]
[1777807734246,52.1,78507.95,0.0,0.99261,0.0,1.64907]
[1777807741252,52.1,78507.42,0.0,0.99261,0.0,1.64956]
[1777807746257,52.1,78506.33,0.0,0.9926,0.0,1.65059]
[1777807751262,52.1,78506.33,0.0,0.9926,0.0,1.65059]
[1777807759270,52.1,78505.34,0.0,0.9926,0.0,1.65151]
[1777807764275,52.1,78504.94,0.0,0.9926,0.0,1.65189]
[1777807769280,52.1,78503.92,0.0,0.99259,0.0,1.65284]
[1777807774285,52.1,78506.8,0.0,0.99261,0.0,1.64913]
[1777807779290,52.1,78507.27,0.0,0.99261,0.0,1.64869]
[1777807784294,52.1,78507.67,0.0,0.99261,0.0,1.64832]
[1777807789301,52.1,78508.15,0.0,0.99262,0.0,1.64787]
[1777807794306,52.1,78508.73,0.0,0.99262,0.0,1.64732]
[1777807799311,52.1,78508.94,0.0,0.99262,0.0,1.64713]
[1777807804316,52.1,78510.83,0.0,0.99263,0.0,1.64536]
[1777807810322,52.1,78511.61,0.0,0.99263,0.0,1.64463]
[1777807815327,52.1,78510.79,0.0,0.99263,0.0,1.64541]
[1777807820332,52.1,78510.57,0.0,0.99263,0.0,1.64561]
[1777807826870,52.1,78511.05,0.0,0.99263,0.0,1.64516]
[1777807832344,52.1,78511.8,0.0,0.99264,0.0,1.64345]
[1777807837349,52.1,78514.05,0.0,0.99265,0.0,1.64135]
[1777807846358,52.1,78514.61,0.0,0.99265,0.0,1.64083]
[1777807852364,52.1,78515.3,0.0,0.99266,0.0,1.64019]
[1777807854438,52.1,78515.46,0.0,0.99266,0.0,1.64004]
[1777807856287,52.1,78515.46,0.0,0.99266,0.0,1.64004]
[1777807864376,52.1,78515.61,0.0,0.99266,0.0,1.6399]
[1777807870382,52.1,78516.19,0.0,0.99266,0.0,1.63936]
[1777807877389,52.1,78516.16,0.0,0.99266,0.0,1.63938]
[1777807884396,52.1,78517.17,0.0,0.99266,0.0,1.63845]
[1777807889401,52.1,78517.39,0.0,0.99267,0.0,1.63824]
[1777807895407,52.1,78517.34,0.0,0.99267,0.0,1.63728]
[1777807900412,52.1,78517.35,0.0,0.99267,0.0,1.63727]
[1777807906418,52.1,78516.92,0.0,0.99267,0.0,1.63767]
[1777807912424,52.1,78514.22,0.0,0.99265,0.0,1.64018]
[1777807918231,52.1,78514.22,0.0,0.99265,0.0,1.64018]
[1777807923435,52.1,78512.85,0.0,0.99265,0.0,1.64146]
[1777807928440,52.1,78512.0,0.0,0.99264,0.0,1.64226]
[1777807934445,52.1,78516.07,0.0,0.99266,0.0,1.63847]
[1777807939450,52.1,78515.27,0.0,0.99266,0.0,1.6392]
[1777807944455,52.1,78515.0,0.0,0.99266,0.0,1.63946]
[1777807948455,52.1,78514.1,0.0,0.99265,0.0,1.6403]
[1777807949460,52.1,78528.58,0.0,0.99272,0.0,1.62686]
[1777807954465,52.1,78532.98,0.0,0.99275,0.0,1.62179]
[1777807959470,52.1,78532.92,0.0,0.99275,0.0,1.62185]
[1777807964475,52.1,78533.13,0.0,0.99275,0.0,1.62166]
[1777807970481,52.1,78529.71,0.0,0.99273,0.0,1.62481]
[1777807975486,52.1,78528.44,0.0,0.99273,0.0,1.62599]
[1777807981492,52.1,78527.85,0.0,0.99272,0.0,1.62653]
[1777807986497,52.1,78527.27,0.0,0.99272,0.0,1.62706]
[1777807992503,52.1,78526.39,0.0,0.99272,0.0,1.62788]
[1777807997508,52.1,78525.38,0.0,0.99271,0.0,1.62882]
[1777808002513,52.1,78524.47,0.0,0.99271,0.0,1.62966]
[1777808008519,52.1,78524.32,0.0,0.99271,0.0,1.6298]
[1777808013524,52.1,78524.55,0.0,0.99271,0.0,1.62857]
[1777808018529,52.1,78524.74,0.0,0.99271,0.0,1.6284]
[1777808023534,52.1,78524.49,0.0,0.99271,0.0,1.62863]
[1777808029017,52.1,78523.81,0.0,0.99271,0.0,1.62926]
[1777808034570,52.1,78523.61,0.0,0.99271,0.0,1.62945]
[1777808039575,52.1,78523.06,0.0,0.99271,0.0,1.62996]
[1777808044580,52.1,78523.0,0.0,0.99271,0.0,1.63001]
[1777808050586,52.1,78523.66,0.0,0.99271,0.0,1.6294]
[1777808055591,52.1,78524.21,0.0,0.99271,0.0,1.6289]
[1777808060596,52.1,78525.24,0.0,0.99272,0.0,1.62794]
[1777808066602,52.1,78525.13,0.0,0.99272,0.0,1.62805]
[1777808072608,52.1,78524.76,0.0,0.99272,0.0,1.62739]
[1777808073609,52.1,78537.84,0.0,0.99278,0.0,1.61531]
[1777808074610,52.1,78543.1,0.0,0.99281,0.0,1.61048]
[1777808077618,52.1,78536.84,0.0,0.99278,0.0,1.61623]
[1777808082623,52.1,78536.77,0.0,0.99278,0.0,1.6163]
[1777808087628,52.1,78537.11,0.0,0.99278,0.0,1.61598]
[1777808092634,52.1,78537.76,0.0,0.99278,0.0,1.61539]
[1777808093635,52.1,78548.38,0.0,0.99283,0.0,1.60565]
[1777808094636,52.1,78553.73,0.0,0.99286,0.0,1.60076]
[1777808099641,52.1,78556.18,0.0,0.99287,0.0,1.59852]
[1777808103582,52.1,78550.77,0.0,0.99284,0.0,1.60347]
[1777808108616,52.1,78550.83,0.0,0.99284,0.0,1.60341]
[1777808113651,52.1,78552.64,0.0,0.99285,0.0,1.60175]
[1777808118660,52.1,78554.01,0.0,0.99286,0.0,1.6005]
[1777808124666,52.1,78559.17,0.0,0.99288,0.0,1.5958]
[1777808129671,52.1,78565.8,0.0,0.99291,0.0,1.58978]
[1777808130672,52.1,78572.41,0.0,0.99294,0.0,1.58378]
[1777808135677,52.1,78587.58,0.0,0.99302,0.0,1.56914]
[1777808136678,52.1,78596.72,0.0,0.99306,0.0,1.56096]
[1777808141683,52.1,78591.68,0.0,0.99304,0.0,1.56547]
[1777808145687,52.1,78586.01,0.0,0.99301,0.0,1.57056]
[1777808150692,52.1,78584.11,0.0,0.993,0.0,1.57226]
[1777808155698,52.1,78579.81,0.0,0.99298,0.0,1.57613]
[1777808158701,52.1,78573.88,0.0,0.99295,0.0,1.58148]
[1777808164003,52.1,78574.01,0.0,0.99296,0.0,1.58136]
[1777808167710,52.1,78565.49,0.0,0.99292,0.0,1.58907]
[1777808172715,52.1,78562.57,0.0,0.9929,0.0,1.59172]
[1777808177720,52.1,78561.77,0.0,0.9929,0.0,1.59245]
[1777808182725,52.1,78561.15,0.0,0.9929,0.0,1.59301]
[1777808187730,52.1,78561.23,0.0,0.9929,0.0,1.59294]
[1777808192735,52.1,78560.14,0.0,0.99289,0.0,1.59294]
[1777808197740,52.1,78560.19,0.0,0.9929,0.0,1.59289]
[1777808202745,52.1,78559.94,0.0,0.99289,0.0,1.59312]
[1777808207750,52.1,78559.25,0.0,0.99289,0.0,1.59375]
[1777808212755,52.1,78559.06,0.0,0.99289,0.0,1.59392]
[1777808214758,52.1,78553.96,0.0,0.99287,0.0,1.59857]
[1777808219763,52.1,78552.38,0.0,0.99286,0.0,1.60001]
[1777808224768,52.1,78552.58,0.0,0.99286,0.0,1.59983]
[1777808229773,52.1,78553.38,0.0,0.99286,0.0,1.5991]
[1777808234778,52.1,78553.65,0.0,0.99286,0.0,1.59885]
[1777808241544,52.1,78554.88,0.0,0.99287,0.0,1.59773]
[1777808246790,52.1,78550.36,0.0,0.99285,0.0,1.60185]
[1777808252796,52.1,78550.21,0.0,0.99285,0.0,1.601]
[1777808257801,52.1,78550.21,0.0,0.99285,0.0,1.60099]
[1777808263806,52.1,78550.22,0.0,0.99285,0.0,1.60098]
[1777808269742,52.1,78550.04,0.0,0.99285,0.0,1.60115]
[1777808271962,52.1,78549.92,0.0,0.99285,0.0,1.60126]
[1777808277820,52.1,78550.81,0.0,0.99286,0.0,1.60045]
[1777808283829,52.1,78551.16,0.0,0.99286,0.0,1.60013]
[1777808288834,52.1,78549.59,0.0,0.99285,0.0,1.60156]
[1777808291704,52.1,78549.68,0.0,0.99285,0.0,1.60148]
[1777808296842,52.1,78548.32,0.0,0.99284,0.0,1.60273]
[1777808302848,52.1,78548.62,0.0,0.99284,0.0,1.60245]
[1777808305851,52.1,78554.8,0.0,0.99287,0.0,1.59681]
[1777808306852,52.1,78561.18,0.0,0.9929,0.0,1.59101]
[1777808312858,52.1,78555.14,0.0,0.99288,0.0,1.59551]
[1777808313859,52.1,78561.29,0.0,0.99291,0.0,1.58992]
[1777808318864,52.1,78562.6,0.0,0.99292,0.0,1.58873]
[1777808323869,52.1,78560.84,0.0,0.99291,0.0,1.59033]
[1777808329875,52.1,78561.91,0.0,0.99291,0.0,1.58935]
[1777808334880,52.1,78560.58,0.0,0.99291,0.0,1.59056]
[1777808339885,52.1,78563.19,0.0,0.99292,0.0,1.58819]
[1777808344890,52.1,78561.56,0.0,0.99291,0.0,1.58967]
[1777808349895,52.1,78561.63,0.0,0.99291,0.0,1.58961]
[1777808354900,52.1,78562.8,0.0,0.99292,0.0,1.58855]
[1777808359905,52.1,78563.27,0.0,0.99292,0.0,1.58812]
[1777808364910,52.1,78562.78,0.0,0.99292,0.0,1.58857]
[1777808369915,52.1,78562.97,0.0,0.99292,0.0,1.5884]
[1777808371917,52.1,78556.61,0.0,0.99289,0.0,1.59319]
[1777808373919,52.1,78551.55,0.0,0.99287,0.0,1.59778]
[1777808378924,52.1,78552.02,0.0,0.99287,0.0,1.59737]
[1777808382928,52.1,78546.13,0.0,0.99284,0.0,1.60274]
[1777808387933,52.1,78545.09,0.0,0.99284,0.0,1.60369]
[1777808392938,52.1,78545.23,0.0,0.99284,0.0,1.60356]
[1777808397943,52.1,78545.6,0.0,0.99284,0.0,1.60322]
[1777808403953,52.1,78545.72,0.0,0.99284,0.0,1.60311]
[1777808410959,52.1,78545.71,0.0,0.99284,0.0,1.60312]
[1777808415971,52.1,78547.3,0.0,0.99285,0.0,1.60166]
[1777808420977,52.1,78548.16,0.0,0.99285,0.0,1.60088]
[1777808425982,52.1,78548.05,0.0,0.99285,0.0,1.60099]
[1777808430987,52.1,78548.62,0.0,0.99285,0.0,1.60046]
[1777808436921,52.1,78548.62,0.0,0.99286,0.0,1.59947]
[1777808441998,52.1,78549.44,0.0,0.99286,0.0,1.59872]
[1777808447003,52.1,78549.75,0.0,0.99286,0.0,1.59844]
[1777808452010,52.1,78550.23,0.0,0.99287,0.0,1.598]
[1777808455013,52.1,78559.66,0.0,0.99291,0.0,1.58942]
[1777808460018,52.1,78561.63,0.0,0.99292,0.0,1.58764]
[1777808466024,52.1,78563.5,0.0,0.99293,0.0,1.58595]
[1777808471029,52.1,78567.54,0.0,0.99295,0.0,1.58229]
[1777808476034,52.1,78565.46,0.0,0.99294,0.0,1.58417]
[1777808481038,52.1,78564.88,0.0,0.99293,0.0,1.5847]
[1777808486044,52.1,78564.61,0.0,0.99293,0.0,1.58494]
[1777808491049,52.1,78564.11,0.0,0.99293,0.0,1.5844]
[1777808496055,52.1,78563.18,0.0,0.99293,0.0,1.58525]
[1777808501059,52.1,78561.72,0.0,0.99292,0.0,1.58657]
[1777808506064,52.1,78565.14,0.0,0.99294,0.0,1.58348]
[1777808511069,52.1,78564.05,0.0,0.99293,0.0,1.58446]
[1777808516074,52.1,78567.85,0.0,0.99295,0.0,1.58103]
[1777808521080,52.1,78569.68,0.0,0.99296,0.0,1.57937]
[1777808526085,52.1,78570.33,0.0,0.99296,0.0,1.57879]
[1777808531090,52.1,78571.13,0.0,0.99297,0.0,1.57806]
[1777808534093,52.1,78577.51,0.0,0.993,0.0,1.57232]
[1777808539098,52.1,78581.24,0.0,0.99301,0.0,1.56896]
[1777808544103,52.1,78586.85,0.0,0.99304,0.0,1.56393]
[1777808549108,52.1,78590.66,0.0,0.99306,0.0,1.56052]
[1777808554113,52.1,78590.41,0.0,0.99306,0.0,1.55978]
[1777808559118,52.1,78593.91,0.0,0.99308,0.0,1.55665]
[1777808564123,52.1,78590.7,0.0,0.99306,0.0,1.55951]
[1777808569128,52.1,78590.32,0.0,0.99306,0.0,1.55985]
[1777808574133,52.1,78590.98,0.0,0.99306,0.0,1.55927]
[1777808579138,52.1,78592.84,0.0,0.99307,0.0,1.55761]
[1777808584143,52.1,78597.77,0.0,0.99309,0.0,1.55321]
[1777808589149,52.1,78601.29,0.0,0.99311,0.0,1.55008]
[1777808594155,52.1,78606.99,0.0,0.99314,0.0,1.54502]
[1777808599160,52.1,78608.72,0.0,0.99314,0.0,1.54349]
[1777808603099,52.1,78609.02,0.0,0.99315,0.0,1.54323]
[1777808604165,52.1,78686.36,0.0,0.99349,0.0,1.47604]
[1777808605168,52.1,78724.01,0.0,0.99365,0.0,1.44424]
[1777808606114,52.1,78724.01,0.0,0.99365,0.0,1.44424]
[1777808607170,52.1,78738.8,0.0,0.99371,0.0,1.43192]
[1777808612154,52.1,78736.33,0.0,0.99371,0.0,1.43305]
[1777808613162,52.1,78728.25,0.0,0.99367,0.0,1.43978]
[1777808614168,52.1,78720.12,0.0,0.99364,0.0,1.44658]
[1777808615183,52.1,78711.11,0.0,0.9936,0.0,1.45415]
[1777808617185,52.1,78704.13,0.0,0.99357,0.0,1.46003]
[1777808618186,52.1,78718.98,0.0,0.99363,0.0,1.44753]
[1777808619187,52.1,78726.41,0.0,0.99367,0.0,1.44132]
[1777808624192,52.1,78714.77,0.0,0.99362,0.0,1.45107]
[1777808626194,52.1,78707.09,0.0,0.99358,0.0,1.45753]
[1777808631199,52.1,78704.89,0.0,0.99357,0.0,1.45939]
[1777808635203,52.1,78699.5,0.0,0.99355,0.0,1.46395]
[1777808639207,52.1,78692.52,0.0,0.99352,0.0,1.46987]
[1777808644212,52.1,78695.29,0.0,0.99353,0.0,1.46751]
[1777808645213,52.1,78702.19,0.0,0.99356,0.0,1.46167]
[1777808647215,52.1,78707.51,0.0,0.99359,0.0,1.45718]
[1777808652220,52.1,78709.13,0.0,0.99359,0.0,1.45582]
[1777808657225,52.1,78709.64,0.0,0.99359,0.0,1.45538]
[1777808662230,52.1,78708.43,0.0,0.99359,0.0,1.45641]
[1777808667235,52.1,78708.54,0.0,0.99359,0.0,1.45631]
[1777808672240,52.1,78705.01,0.0,0.99358,0.0,1.45836]
[1777808677245,52.1,78702.79,0.0,0.99357,0.0,1.46023]
[1777808682250,52.1,78702.08,0.0,0.99357,0.0,1.46083]
[1777808687255,52.1,78700.23,0.0,0.99356,0.0,1.46239]
[1777808692260,52.1,78699.59,0.0,0.99356,0.0,1.46293]
[1777808697265,52.1,78695.9,0.0,0.99354,0.0,1.46606]
[1777808702270,52.1,78699.63,0.0,0.99356,0.0,1.4629]
[1777808705273,52.1,78711.31,0.0,0.99361,0.0,1.45305]
[1777808710278,52.1,78711.35,0.0,0.99361,0.0,1.45301]
[1777808715283,52.1,78715.64,0.0,0.99362,0.0,1.44941]
[1777808720288,52.1,78717.42,0.0,0.99363,0.0,1.44792]
[1777808725292,52.1,78722.9,0.0,0.99365,0.0,1.44333]
[1777808730297,52.1,78727.95,0.0,0.99368,0.0,1.43911]
[1777808735302,52.1,78729.52,0.0,0.99369,0.0,1.43688]
[1777808740308,52.1,78728.38,0.0,0.99368,0.0,1.43783]
[1777808746314,52.1,78728.11,0.0,0.99368,0.0,1.43805]
[1777808751319,52.1,78723.21,0.0,0.99366,0.0,1.44215]
[1777808756324,52.1,78719.24,0.0,0.99364,0.0,1.44547]
[1777808759327,52.1,78713.53,0.0,0.99362,0.0,1.45026]
[1777808765333,52.1,78715.3,0.0,0.99363,0.0,1.44877]
[1777808770338,52.1,78714.79,0.0,0.99362,0.0,1.4492]
[1777808775343,52.1,78713.53,0.0,0.99362,0.0,1.45026]
[1777808781338,52.1,78708.97,0.0,0.9936,0.0,1.45409]
[1777808786353,52.1,78706.25,0.0,0.99359,0.0,1.45638]
[1777808790357,52.1,78699.72,0.0,0.99356,0.0,1.4619]
[1777808795362,52.1,78693.66,0.0,0.99354,0.0,1.46609]
[1777808798365,52.1,78685.36,0.0,0.9935,0.0,1.47314]
[1777808799366,52.1,78677.68,0.0,0.99347,0.0,1.47969]
[1777808800367,52.1,78672.21,0.0,0.99344,0.0,1.48438]
[1777808803370,52.1,78666.71,0.0,0.99342,0.0,1.48909]
[1777808807374,52.1,78661.65,0.0,0.9934,0.0,1.49344]
[1777808812379,52.1,78660.77,0.0,0.99339,0.0,1.4942]
[1777808817384,52.1,78657.67,0.0,0.99338,0.0,1.49688]
[1777808822389,52.1,78655.77,0.0,0.99337,0.0,1.49851]
[1777808823939,52.1,78652.93,0.0,0.99336,0.0,1.50097]
[1777808825392,52.1,78646.99,0.0,0.99333,0.0,1.50611]
[1777808830397,52.1,78647.99,0.0,0.99334,0.0,1.50525]
[1777808832400,52.1,78650.07,0.0,0.99335,0.0,1.50344]
[1777808833401,52.1,78709.4,0.0,0.99361,0.0,1.4528]
[1777808834017,52.1,78709.4,0.0,0.99361,0.0,1.4528]
[1777808835403,52.1,78740.88,0.0,0.99374,0.0,1.42653]
[1777808840408,52.1,78744.01,0.0,0.99375,0.0,1.42394]
[1777808841408,52.1,78754.41,0.0,0.9938,0.0,1.41536]
[1777808842409,52.1,78760.3,0.0,0.99382,0.0,1.41052]
[1777808842769,52.1,78760.3,0.0,0.99382,0.0,1.41052]
[1777808844088,52.1,78795.7,0.0,0.99396,0.0,1.38174]
[1777808845412,52.1,78828.56,0.0,0.9941,0.0,1.35548]
[1777808847414,52.1,78823.09,0.0,0.99408,0.0,1.35982]
[1777808849416,52.1,78811.74,0.0,0.99403,0.0,1.36887]
[1777808850417,52.1,78803.37,0.0,0.994,0.0,1.37557]
[1777808854159,52.1,78798.75,0.0,0.99398,0.0,1.37839]
[1777808855424,52.1,78791.47,0.0,0.99395,0.0,1.38426]
[1777808856425,52.1,78782.78,0.0,0.99392,0.0,1.39129]
[1777808858427,52.1,78758.61,0.0,0.99382,0.0,1.411]
[1777808859428,52.1,78753.46,0.0,0.9938,0.0,1.41523]
[1777808862431,52.1,78746.59,0.0,0.99377,0.0,1.42089]
[1777808867435,52.1,78743.27,0.0,0.99375,0.0,1.42363]
[1777808872440,52.1,78736.27,0.0,0.99372,0.0,1.42943]
[1777808876444,52.1,78745.52,0.0,0.99376,0.0,1.42177]
[1777808877445,52.1,78780.43,0.0,0.99391,0.0,1.39319]
[1777808878446,52.1,78792.2,0.0,0.99395,0.0,1.38367]
[1777808883451,52.1,78792.58,0.0,0.99396,0.0,1.38336]
[1777808888456,52.1,78789.7,0.0,0.99394,0.0,1.38568]
[1777808890458,52.1,78781.04,0.0,0.99391,0.0,1.3927]
[1777808892460,52.1,78774.04,0.0,0.99388,0.0,1.39839]
[1777808897465,52.1,78773.89,0.0,0.99388,0.0,1.39851]
[1777808902470,52.1,78772.58,0.0,0.99387,0.0,1.39958]
[1777808903471,52.1,78778.37,0.0,0.9939,0.0,1.39486]
[1777808904472,52.1,78784.44,0.0,0.99392,0.0,1.38994]
[1777808909477,52.1,78810.81,0.0,0.99403,0.0,1.36872]
[1777808910478,52.1,78819.36,0.0,0.99406,0.0,1.3619]
[1777808912480,52.1,78813.15,0.0,0.99404,0.0,1.36596]
[1777808913481,52.1,78808.07,0.0,0.99402,0.0,1.37002]
[1777808916484,52.1,78801.71,0.0,0.994,0.0,1.37512]
[1777808918486,52.1,78808.03,0.0,0.99402,0.0,1.37005]
[1777808919487,52.1,78813.46,0.0,0.99404,0.0,1.36571]
[1777808924492,52.1,78817.75,0.0,0.99406,0.0,1.3623]
[1777808927495,52.1,78823.27,0.0,0.99408,0.0,1.35791]
[1777808930498,52.1,78817.73,0.0,0.99406,0.0,1.36231]
[1777808935503,52.1,78816.13,0.0,0.99405,0.0,1.36359]
[1777808938449,52.1,78819.62,0.0,0.99407,0.0,1.36081]
[1777808941471,52.1,78823.37,0.0,0.99408,0.0,1.35783]
[1777808943488,52.1,78830.97,0.0,0.99411,0.0,1.3518]
[1777808945498,52.1,78831.54,0.0,0.99412,0.0,1.35136]
[1777808947513,52.1,78837.97,0.0,0.99414,0.0,1.34628]
[1777808950517,52.1,78828.52,0.0,0.9941,0.0,1.35375]
[1777808951518,52.1,78822.55,0.0,0.99408,0.0,1.35848]
[1777808952519,52.1,78814.12,0.0,0.99405,0.0,1.36519]
[1777808953520,52.1,78803.27,0.0,0.994,0.0,1.37386]
[1777808958525,52.1,78802.47,0.0,0.994,0.0,1.37451]
[1777808962529,52.1,78809.63,0.0,0.99403,0.0,1.36877]
[1777808967576,52.1,78811.04,0.0,0.99403,0.0,1.36765]
[1777808972581,52.1,78805.25,0.0,0.99401,0.0,1.37139]
[1777808977586,52.1,78804.44,0.0,0.99401,0.0,1.37204]
[1777808982591,52.1,78805.45,0.0,0.99402,0.0,1.37123]
[1777808987596,52.1,78805.21,0.0,0.99401,0.0,1.37142]
[1777808992601,52.1,78800.58,0.0,0.994,0.0,1.37513]
[1777808996605,52.1,78794.91,0.0,0.99397,0.0,1.37969]
[1777809001610,52.1,78797.96,0.0,0.99399,0.0,1.37724]
[1777809006615,52.1,78796.45,0.0,0.99398,0.0,1.37846]
[1777809011620,52.1,78799.02,0.0,0.99399,0.0,1.37639]
[1777809016625,52.1,78795.95,0.0,0.99398,0.0,1.37886]
[1777809021630,52.1,78794.82,0.0,0.99397,0.0,1.37976]
[1777809025362,52.1,78790.05,0.0,0.99395,0.0,1.38361]
[1777809029638,52.1,78784.75,0.0,0.99393,0.0,1.38789]
[1777809031640,52.1,78777.93,0.0,0.99391,0.0,1.39252]
[1777809032641,52.1,78769.56,0.0,0.99387,0.0,1.39933]
[1777809036646,52.1,78764.29,0.0,0.99385,0.0,1.40363]
[1777809041651,52.1,78757.13,0.0,0.99382,0.0,1.40949]
[1777809043653,52.1,78752.02,0.0,0.9938,0.0,1.41368]
[1777809048658,52.1,78749.52,0.0,0.99379,0.0,1.41574]
[1777809053662,52.1,78744.51,0.0,0.99377,0.0,1.41987]
[1777809059668,52.1,78744.38,0.0,0.99377,0.0,1.41998]
[1777809062671,52.1,78739.33,0.0,0.99375,0.0,1.42414]
[1777809067676,52.1,78739.53,0.0,0.99375,0.0,1.42399]
[1777809071687,52.1,78728.2,0.0,0.9937,0.0,1.43338]
[1777809075691,52.1,78723.14,0.0,0.99368,0.0,1.4376]
[1777809080696,52.1,78723.29,0.0,0.99368,0.0,1.43747]
[1777809085701,52.1,78721.51,0.0,0.99367,0.0,1.43896]
[1777809090706,52.1,78720.87,0.0,0.99367,0.0,1.43949]
[1777809095711,52.1,78718.75,0.0,0.99366,0.0,1.44034]
[1777809100715,52.1,78708.04,0.0,0.99362,0.0,1.44931]
[1777809105720,52.1,78707.97,0.0,0.99362,0.0,1.44936]
[1777809112727,52.1,78708.98,0.0,0.99362,0.0,1.44851]
[1777809118720,52.1,78707.59,0.0,0.99362,0.0,1.44969]
[1777809124742,52.1,78707.46,0.0,0.99362,0.0,1.4498]
[1777809129747,52.1,78709.39,0.0,0.99363,0.0,1.44817]
[1777809135753,52.1,78714.47,0.0,0.99365,0.0,1.44392]
[1777809140758,52.1,78720.61,0.0,0.99367,0.0,1.43879]
[1777809142760,52.1,78726.67,0.0,0.9937,0.0,1.43374]
[1777809147765,52.1,78728.72,0.0,0.99371,0.0,1.43203]
[1777809152773,52.1,78731.03,0.0,0.99372,0.0,1.42919]
[1777809154775,52.1,78724.63,0.0,0.99369,0.0,1.43452]
[1777809159780,52.1,78724.28,0.0,0.99369,0.0,1.4348]
[1777809165786,52.1,78726.66,0.0,0.9937,0.0,1.43282]
[1777809170791,52.1,78726.8,0.0,0.9937,0.0,1.43271]
[1777809175796,52.1,78728.36,0.0,0.99371,0.0,1.43141]
[1777809180801,52.1,78730.91,0.0,0.99372,0.0,1.42929]
[1777809185806,52.1,78731.34,0.0,0.99372,0.0,1.42894]
[1777809190811,52.1,78733.33,0.0,0.99373,0.0,1.42728]
[1777809195816,52.1,78733.33,0.0,0.99373,0.0,1.42728]
[1777809200821,52.1,78733.01,0.0,0.99373,0.0,1.42755]
[1777809205826,52.1,78732.74,0.0,0.99373,0.0,1.42778]
[1777809210831,52.1,78732.71,0.0,0.99373,0.0,1.4278]
[1777809215836,52.1,78730.81,0.0,0.99372,0.0,1.42846]
[1777809220841,52.1,78729.3,0.0,0.99372,0.0,1.42971]
[1777809225847,52.1,78726.73,0.0,0.99371,0.0,1.43185]
[1777809230852,52.1,78726.1,0.0,0.9937,0.0,1.43237]
[1777809235857,52.1,78729.76,0.0,0.99372,0.0,1.42933]
[1777809241863,52.1,78728.96,0.0,0.99372,0.0,1.43]
[1777809246919,52.1,78729.1,0.0,0.99372,0.0,1.42988]
[1777809252876,52.1,78728.91,0.0,0.99372,0.0,1.43004]
[1777809257881,52.1,78728.63,0.0,0.99371,0.0,1.43027]
[1777809262886,52.1,78728.33,0.0,0.99371,0.0,1.43052]
[1777809268892,52.1,78727.66,0.0,0.99371,0.0,1.43107]
[1777809274898,52.1,78724.95,0.0,0.9937,0.0,1.43241]
[1777809280904,52.1,78721.2,0.0,0.99369,0.0,1.43553]
[1777809284908,52.1,78710.6,0.0,0.99364,0.0,1.44438]
[1777809289913,52.1,78708.34,0.0,0.99363,0.0,1.44628]
[1777809294919,52.1,78705.22,0.0,0.99362,0.0,1.4489]
[1777809299924,52.1,78706.11,0.0,0.99362,0.0,1.44815]
[1777809304929,52.1,78706.08,0.0,0.99362,0.0,1.44817]
[1777809309934,52.1,78706.68,0.0,0.99363,0.0,1.44767]
[1777809313938,52.1,78700.69,0.0,0.9936,0.0,1.4527]
[1777809318943,52.1,78701.8,0.0,0.9936,0.0,1.45177]
[1777809324949,52.1,78696.23,0.0,0.99358,0.0,1.45646]
[1777809329954,52.1,78695.55,0.0,0.99358,0.0,1.45703]
[1777809331956,52.1,78685.62,0.0,0.99354,0.0,1.4645]
[1777809332957,52.1,78680.12,0.0,0.99352,0.0,1.46917]
[1777809338963,52.1,78680.32,0.0,0.99352,0.0,1.469]
[1777809343968,52.1,78680.47,0.0,0.99352,0.0,1.46887]
[1777809345969,52.1,78673.67,0.0,0.99349,0.0,1.47467]
[1777809351975,52.1,78666.07,0.0,0.99345,0.0,1.48115]
[1777809352976,52.1,78659.89,0.0,0.99343,0.0,1.48645]
[1777809358982,52.1,78662.57,0.0,0.99344,0.0,1.48416]
[1777809363987,52.1,78659.82,0.0,0.99343,0.0,1.48651]
[1777809368992,52.1,78655.5,0.0,0.99341,0.0,1.49022]
[1777809371995,52.1,78662.94,0.0,0.99344,0.0,1.48383]
[1777809377000,52.1,78666.4,0.0,0.99346,0.0,1.48087]
[1777809382005,52.1,78666.22,0.0,0.99345,0.0,1.48102]
[1777809387010,52.1,78666.46,0.0,0.99346,0.0,1.48082]
[1777809392015,52.1,78659.93,0.0,0.99343,0.0,1.48548]
[1777809397020,52.1,78656.42,0.0,0.99342,0.0,1.48849]
[1777809402025,52.1,78656.01,0.0,0.99341,0.0,1.48884]
[1777809407030,52.1,78656.35,0.0,0.99342,0.0,1.48855]
[1777809412035,52.1,78658.12,0.0,0.99342,0.0,1.48703]
[1777809417040,52.1,78658.24,0.0,0.99342,0.0,1.48692]
[1777809422045,52.1,78655.12,0.0,0.99341,0.0,1.4896]
[1777809427050,52.1,78653.58,0.0,0.9934,0.0,1.49092]
[1777809430956,52.1,78657.82,0.0,0.99342,0.0,1.48728]
[1777809435991,52.1,78659.69,0.0,0.99343,0.0,1.48568]
[1777809441026,52.1,78660.69,0.0,0.99343,0.0,1.48482]
[1777809446063,52.1,78665.8,0.0,0.99346,0.0,1.48044]
[1777809452076,52.1,78666.45,0.0,0.99346,0.0,1.47895]
[1777809458082,52.1,78666.57,0.0,0.99346,0.0,1.47885]
[1777809464088,52.1,78667.02,0.0,0.99347,0.0,1.47846]
[1777809470095,52.1,78667.75,0.0,0.99347,0.0,1.47784]
[1777809475100,52.1,78667.97,0.0,0.99347,0.0,1.47765]
[1777809480105,52.1,78667.33,0.0,0.99347,0.0,1.4782]
[1777809485110,52.1,78667.24,0.0,0.99347,0.0,1.47827]
[1777809490115,52.1,78665.75,0.0,0.99346,0.0,1.47954]
[1777809495120,52.1,78664.57,0.0,0.99346,0.0,1.48056]
[1777809500125,52.1,78663.58,0.0,0.99345,0.0,1.4814]
[1777809505130,52.1,78663.28,0.0,0.99345,0.0,1.48166]
[1777809510135,52.1,78661.67,0.0,0.99344,0.0,1.48304]
[1777809515140,52.1,78660.72,0.0,0.99344,0.0,1.48291]
[1777809520148,52.1,78659.6,0.0,0.99344,0.0,1.48387]
[1777809526154,52.1,78657.43,0.0,0.99343,0.0,1.48573]
[1777809531159,52.1,78656.47,0.0,0.99342,0.0,1.48656]
[1777809536164,52.1,78654.37,0.0,0.99341,0.0,1.48836]
[1777809542170,52.1,78654.77,0.0,0.99342,0.0,1.48801]
[1777809549026,52.1,78654.44,0.0,0.99342,0.0,1.4883]
[1777809554182,52.1,78652.96,0.0,0.99341,0.0,1.48957]
[1777809560188,52.1,78649.06,0.0,0.99339,0.0,1.49293]
[1777809566194,52.1,78647.01,0.0,0.99338,0.0,1.4947]
[1777809571199,52.1,78650.59,0.0,0.9934,0.0,1.49067]
[1777809576204,52.1,78648.99,0.0,0.9934,0.0,1.49204]
[1777809581209,52.1,78645.45,0.0,0.99338,0.0,1.4951]
[1777809586213,52.1,78645.32,0.0,0.99338,0.0,1.49521]
[1777809591218,52.1,78646.37,0.0,0.99338,0.0,1.4943]
[1777809596223,52.1,78646.65,0.0,0.99338,0.0,1.49406]
[1777809601230,52.1,78650.8,0.0,0.9934,0.0,1.49048]
[1777809606235,52.1,78657.11,0.0,0.99343,0.0,1.48506]
[1777809608237,52.1,78663.36,0.0,0.99346,0.0,1.47971]
[1777809609202,52.1,78663.36,0.0,0.99346,0.0,1.47971]
[1777809610239,52.1,78669.21,0.0,0.99348,0.0,1.47471]
[1777809611221,52.1,78677.64,0.0,0.99352,0.0,1.46753]
[1777809613232,52.1,78698.08,0.0,0.99361,0.0,1.45026]
[1777809615248,52.1,78692.1,0.0,0.99358,0.0,1.45529]
[1777809619533,52.1,78694.72,0.0,0.99359,0.0,1.45309]
[1777809625321,52.1,78694.35,0.0,0.99359,0.0,1.4534]
[1777809629603,52.1,78688.8,0.0,0.99357,0.0,1.45808]
[1777809635388,52.1,78686.74,0.0,0.99356,0.0,1.45889]
[1777809641430,52.1,78683.72,0.0,0.99355,0.0,1.46144]
[1777809645459,52.1,78678.35,0.0,0.99353,0.0,1.46599]
[1777809650493,52.1,78676.62,0.0,0.99352,0.0,1.46746]
[1777809655534,52.1,78673.95,0.0,0.99351,0.0,1.46973]
[1777809656540,52.1,78667.89,0.0,0.99348,0.0,1.47489]
[1777809661577,52.1,78666.18,0.0,0.99347,0.0,1.47635]
[1777809666615,52.1,78667.57,0.0,0.99348,0.0,1.47517]
[1777809673660,52.1,78667.08,0.0,0.99348,0.0,1.47559]
[1777809678697,52.1,78668.59,0.0,0.99349,0.0,1.4743]
[1777809679954,52.1,78673.98,0.0,0.99351,0.0,1.46971]
[1777809686751,52.1,78672.48,0.0,0.9935,0.0,1.47098]
[1777809691788,52.1,78670.8,0.0,0.9935,0.0,1.47148]
[1777809697830,52.1,78670.68,0.0,0.9935,0.0,1.47158]
[1777809704879,52.1,78670.68,0.0,0.9935,0.0,1.47158]
[1777809710164,52.1,78668.99,0.0,0.99349,0.0,1.47302]
[1777809715970,52.1,78669.14,0.0,0.99349,0.0,1.47289]
[1777809721005,52.1,78669.4,0.0,0.99349,0.0,1.47267]
[1777809727047,52.1,78669.67,0.0,0.99349,0.0,1.47244]
[1777809737117,52.1,78668.96,0.0,0.99349,0.0,1.47304]
[1777809742152,52.1,78669.61,0.0,0.99349,0.0,1.47249]
[1777809747186,52.1,78671.86,0.0,0.9935,0.0,1.47057]
[1777809752223,52.1,78672.81,0.0,0.99351,0.0,1.46883]
[1777809755244,52.1,78691.14,0.0,0.99359,0.0,1.45331]
[1777809756251,52.1,78697.53,0.0,0.99362,0.0,1.44794]
[1777809761286,52.1,78696.2,0.0,0.99361,0.0,1.44905]
[1777809766321,52.1,78695.72,0.0,0.99361,0.0,1.44946]
[1777809771356,52.1,78695.45,0.0,0.99361,0.0,1.44968]
[1777809772363,52.1,78708.49,0.0,0.99366,0.0,1.43876]
[1777809773369,52.1,78721.02,0.0,0.99372,0.0,1.42832]
[1777809774378,52.1,78721.09,0.0,0.99372,0.0,1.42826]
[1777809779411,52.1,78722.78,0.0,0.99373,0.0,1.42686]
[1777809784448,52.1,78724.14,0.0,0.99373,0.0,1.42573]
[1777809789482,52.1,78726.45,0.0,0.99374,0.0,1.42382]
[1777809794517,52.1,78728.63,0.0,0.99375,0.0,1.42201]
[1777809799554,52.1,78730.62,0.0,0.99376,0.0,1.42037]
[1777809800802,52.1,78737.39,0.0,0.99379,0.0,1.41478]
[1777809804588,52.1,78740.53,0.0,0.9938,0.0,1.4122]
[1777809805594,52.1,78759.3,0.0,0.99388,0.0,1.39684]
[1777809808616,52.1,78760.55,0.0,0.99388,0.0,1.39582]
[1777809814659,52.1,78761.6,0.0,0.99389,0.0,1.39406]
[1777809820942,52.1,78764.1,0.0,0.9939,0.0,1.39203]
[1777809822714,52.1,78758.86,0.0,0.99388,0.0,1.39629]
[1777809827749,52.1,78758.35,0.0,0.99388,0.0,1.39671]
[1777809832785,52.1,78759.53,0.0,0.99388,0.0,1.39575]
[1777809838826,52.1,78760.68,0.0,0.99389,0.0,1.39481]
[1777809843861,52.1,78762.02,0.0,0.99389,0.0,1.39372]
[1777809848896,52.1,78762.88,0.0,0.9939,0.0,1.39302]
[1777809853930,52.1,78751.74,0.0,0.99385,0.0,1.4021]
[1777809858966,52.1,78751.75,0.0,0.99385,0.0,1.40209]
[1777809864001,52.1,78752.94,0.0,0.99385,0.0,1.40112]
[1777809870043,52.1,78752.26,0.0,0.99385,0.0,1.40168]
[1777809875078,52.1,78749.02,0.0,0.99384,0.0,1.40342]
[1777809881364,52.1,78746.38,0.0,0.99383,0.0,1.40558]
[1777809887165,52.1,78746.3,0.0,0.99383,0.0,1.40565]
[1777809892198,52.1,78747.59,0.0,0.99384,0.0,1.40459]
[1777809898282,52.1,78747.54,0.0,0.99384,0.0,1.40463]
[1777809904324,52.1,78746.94,0.0,0.99383,0.0,1.40512]
[1777809909359,52.1,78747.31,0.0,0.99384,0.0,1.40482]
[1777809914394,52.1,78747.36,0.0,0.99384,0.0,1.40478]
[1777809919428,52.1,78747.45,0.0,0.99384,0.0,1.4047]
[1777809924464,52.1,78745.99,0.0,0.99383,0.0,1.4059]
[1777809931515,52.1,78745.22,0.0,0.99383,0.0,1.40562]
[1777809936549,52.1,78744.28,0.0,0.99383,0.0,1.40639]
[1777809939570,52.1,78738.1,0.0,0.9938,0.0,1.41147]
[1777809945612,52.1,78735.59,0.0,0.99379,0.0,1.41353]
[1777809949639,52.1,78730.24,0.0,0.99377,0.0,1.41794]
[1777809953668,52.1,78750.98,0.0,0.99385,0.0,1.40091]
[1777809954677,52.1,78777.05,0.0,0.99396,0.0,1.37975]
[1777809955684,52.1,78774.6,0.0,0.99395,0.0,1.38173]
[1777809960719,52.1,78770.55,0.0,0.99393,0.0,1.385]
[1777809961932,52.1,78764.34,0.0,0.99391,0.0,1.39003]
[1777809967768,52.1,78766.14,0.0,0.99392,0.0,1.38857]
[1777809972804,52.1,78763.57,0.0,0.99391,0.0,1.39066]
[1777809978856,52.1,78765.31,0.0,0.99391,0.0,1.38925]
[1777809980869,52.1,78774.47,0.0,0.99395,0.0,1.38184]
[1777809982071,52.1,78781.41,0.0,0.99398,0.0,1.37624]
[1777809987917,52.1,78782.36,0.0,0.99398,0.0,1.37548]
[1777809993960,52.1,78777.82,0.0,0.99397,0.0,1.37824]
[1777809998995,52.1,78778.67,0.0,0.99397,0.0,1.37755]
[1777810004030,52.1,78780.55,0.0,0.99398,0.0,1.37604]
[1777810009065,52.1,78782.41,0.0,0.99399,0.0,1.37454]
[1777810014100,52.1,78782.36,0.0,0.99399,0.0,1.37458]
[1777810019135,52.1,78776.13,0.0,0.99396,0.0,1.3796]
[1777810022353,52.1,78770.96,0.0,0.99394,0.0,1.38377]
[1777810029205,52.1,78767.59,0.0,0.99393,0.0,1.3865]
[1777810034240,52.1,78766.84,0.0,0.99392,0.0,1.38711]
[1777810037261,52.1,78772.19,0.0,0.99395,0.0,1.38278]
[1777810040281,52.1,78779.49,0.0,0.99398,0.0,1.37689]
[1777810042494,52.1,78785.19,0.0,0.994,0.0,1.37231]
[1777810048338,52.1,78789.46,0.0,0.99402,0.0,1.36889]
[1777810053373,52.1,78794.18,0.0,0.99404,0.0,1.36422]
[1777810058408,52.1,78793.94,0.0,0.99404,0.0,1.36441]
[1777810063444,52.1,78794.78,0.0,0.99404,0.0,1.36374]
[1777810067472,52.1,78788.07,0.0,0.99401,0.0,1.36911]
[1777810071499,52.1,78782.22,0.0,0.99399,0.0,1.3738]
[1777810075529,52.1,78775.84,0.0,0.99396,0.0,1.37894]
[1777810076535,52.1,78770.54,0.0,0.99394,0.0,1.38321]
[1777810081570,52.1,78768.97,0.0,0.99394,0.0,1.38448]
[1777810087614,52.1,78765.46,0.0,0.99392,0.0,1.38733]
[1777810092648,52.1,78757.24,0.0,0.99389,0.0,1.394]
[1777810094662,52.1,78745.87,0.0,0.99384,0.0,1.40327]
[1777810095669,52.1,78744.5,0.0,0.99384,0.0,1.4044]
[1777810100704,52.1,78742.95,0.0,0.99383,0.0,1.40566]
[1777810105739,52.1,78742.33,0.0,0.99383,0.0,1.40617]
[1777810108759,52.1,78735.99,0.0,0.9938,0.0,1.41138]
[1777810111782,52.1,78731.94,0.0,0.99379,0.0,1.4138]
[1777810116817,52.1,78731.81,0.0,0.99379,0.0,1.4139]
[1777810121851,52.1,78733.61,0.0,0.99379,0.0,1.41242]
[1777810127893,52.1,78734.69,0.0,0.9938,0.0,1.41153]
[1777810133134,52.1,78732.53,0.0,0.99379,0.0,1.41331]
[1777810138969,52.1,78731.92,0.0,0.99379,0.0,1.41381]
[1777810144009,52.1,78731.51,0.0,0.99379,0.0,1.41415]
[1777810149040,52.1,78731.85,0.0,0.99379,0.0,1.41387]
[1777810155082,52.1,78730.98,0.0,0.99378,0.0,1.41459]
[1777810160117,52.1,78730.37,0.0,0.99378,0.0,1.41509]
[1777810165152,52.1,78730.64,0.0,0.99378,0.0,1.41487]
[1777810170187,52.1,78728.45,0.0,0.99377,0.0,1.41667]
[1777810175222,52.1,78729.47,0.0,0.99378,0.0,1.41492]
[1777810178256,52.1,78726.81,0.0,0.99377,0.0,1.41711]
[1777810183486,52.1,78727.84,0.0,0.99377,0.0,1.41626]
[1777810187306,52.1,78733.14,0.0,0.9938,0.0,1.4119]
[1777810192340,52.1,78735.5,0.0,0.99381,0.0,1.40996]
[1777810196369,52.1,78739.74,0.0,0.99382,0.0,1.40648]
[1777810201404,52.1,78738.49,0.0,0.99382,0.0,1.4075]
[1777810206438,52.1,78740.2,0.0,0.99383,0.0,1.4061]
[1777810212481,52.1,78739.72,0.0,0.99382,0.0,1.40649]
[1777810218523,52.1,78737.33,0.0,0.99381,0.0,1.40845]
[1777810223766,52.1,78735.57,0.0,0.99381,0.0,1.4099]
[1777810230611,52.1,78734.89,0.0,0.9938,0.0,1.41046]
[1777810235646,52.1,78734.45,0.0,0.99381,0.0,1.40991]
[1777810240681,52.1,78733.93,0.0,0.9938,0.0,1.41034]
[1777810245717,52.1,78734.12,0.0,0.9938,0.0,1.41018]
[1777810250758,52.1,78731.98,0.0,0.99379,0.0,1.41194]
[1777810251763,52.1,78737.69,0.0,0.99382,0.0,1.40725]
[1777810252770,52.1,78741.45,0.0,0.99383,0.0,1.40417]
[1777810255792,52.1,78744.48,0.0,0.99385,0.0,1.40169]
[1777810260830,52.1,78741.77,0.0,0.99384,0.0,1.40391]
[1777810265864,52.1,78740.92,0.0,0.99383,0.0,1.4046]
[1777810270920,52.1,78745.01,0.0,0.99385,0.0,1.40126]
[1777810274952,52.1,78757.56,0.0,0.9939,0.0,1.39103]
[1777810275956,52.1,78759.08,0.0,0.99391,0.0,1.3898]
[1777810280992,52.1,78763.4,0.0,0.99392,0.0,1.38629]
[1777810286032,52.1,78766.0,0.0,0.99394,0.0,1.38419]
[1777810291065,52.1,78767.87,0.0,0.99395,0.0,1.38178]
[1777810297109,52.1,78768.3,0.0,0.99395,0.0,1.38143]
[1777810302153,52.1,78767.79,0.0,0.99395,0.0,1.38184]
[1777810307198,52.1,78772.38,0.0,0.99397,0.0,1.37814]
[1777810308203,52.1,78778.73,0.0,0.99399,0.0,1.37303]
[1777810310217,52.1,78779.93,0.0,0.994,0.0,1.37207]
[1777810315252,52.1,78783.43,0.0,0.99401,0.0,1.36926]
[1777810320288,52.1,78788.72,0.0,0.99403,0.0,1.36503]
[1777810325323,52.1,78791.47,0.0,0.99404,0.0,1.36283]
[1777810330357,52.1,78794.18,0.0,0.99405,0.0,1.36067]
[1777810335392,52.1,78794.91,0.0,0.99406,0.0,1.36009]
[1777810339420,52.1,78801.85,0.0,0.99408,0.0,1.35457]
[1777810341434,52.1,78807.91,0.0,0.99411,0.0,1.34976]
[1777810347476,52.1,78807.79,0.0,0.99411,0.0,1.34986]
[1777810352510,52.1,78802.84,0.0,0.99409,0.0,1.35289]
[1777810354705,52.1,78798.57,0.0,0.99407,0.0,1.35629]
[1777810359562,52.1,78793.28,0.0,0.99405,0.0,1.3605]
[1777810363587,52.1,78784.56,0.0,0.99402,0.0,1.36746]
[1777810368623,52.1,78782.67,0.0,0.99401,0.0,1.36898]
[1777810373658,52.1,78784.55,0.0,0.99402,0.0,1.36747]
[1777810379702,52.1,78783.08,0.0,0.99401,0.0,1.36865]
[1777810384922,52.1,78780.3,0.0,0.994,0.0,1.37088]
[1777810390778,52.1,78776.7,0.0,0.99399,0.0,1.37377]
[1777810395814,52.1,78773.95,0.0,0.99398,0.0,1.37598]
[1777810398834,52.1,78779.12,0.0,0.994,0.0,1.37182]
[1777810403869,52.1,78784.61,0.0,0.99402,0.0,1.36742]
[1777810406890,52.1,78790.0,0.0,0.99404,0.0,1.36311]
[1777810407897,52.1,78796.53,0.0,0.99407,0.0,1.35791]
[1777810411925,52.1,78803.04,0.0,0.9941,0.0,1.35185]
[1777810416963,52.1,78818.15,0.0,0.99416,0.0,1.33992]
[1777810417972,52.1,78838.63,0.0,0.99424,0.0,1.32389]
[1777810418979,52.1,78854.32,0.0,0.9943,0.0,1.31172]
[1777810419989,52.1,78860.05,0.0,0.99432,0.0,1.30729]
[1777810423005,52.1,78851.43,0.0,0.99429,0.0,1.31395]
[1777810428045,52.1,78846.34,0.0,0.99427,0.0,1.31789]
[1777810431066,52.1,78839.71,0.0,0.99424,0.0,1.32304]
[1777810434087,52.1,78834.61,0.0,0.99422,0.0,1.32702]
[1777810436101,52.1,78822.78,0.0,0.99417,0.0,1.33628]
[1777810437108,52.1,78822.76,0.0,0.99417,0.0,1.33629]
[1777810442143,52.1,78827.83,0.0,0.99419,0.0,1.33232]
[1777810447177,52.1,78830.88,0.0,0.99421,0.0,1.32993]
[1777810452214,52.1,78832.01,0.0,0.99421,0.0,1.32905]
[1777810458255,52.1,78830.52,0.0,0.9942,0.0,1.33021]
[1777810459262,52.1,78835.53,0.0,0.99422,0.0,1.3263]
[1777810461276,52.1,78837.91,0.0,0.99423,0.0,1.32445]
[1777810467318,52.1,78841.59,0.0,0.99425,0.0,1.32158]
[1777810472353,52.1,78844.99,0.0,0.99427,0.0,1.31807]
[1777810477388,52.1,78849.1,0.0,0.99428,0.0,1.31489]
[1777810483429,52.1,78854.91,0.0,0.9943,0.0,1.31039]
[1777810485644,52.1,78863.59,0.0,0.99434,0.0,1.30371]
[1777810491489,52.1,78867.5,0.0,0.99435,0.0,1.30071]
[1777810496522,52.1,78867.69,0.0,0.99435,0.0,1.30056]
[1777810498552,52.1,78864.67,0.0,0.99434,0.0,1.30288]
[1777810501557,52.1,78858.57,0.0,0.99432,0.0,1.30757]
[1777810506592,52.1,78859.57,0.0,0.99432,0.0,1.3068]
[1777810511626,52.1,78859.49,0.0,0.99432,0.0,1.30686]
[1777810515854,52.1,78851.86,0.0,0.99429,0.0,1.31275]
[1777810517669,52.1,78847.53,0.0,0.99427,0.0,1.3161]
[1777810518676,52.1,78841.06,0.0,0.99425,0.0,1.32112]
[1777810523711,52.1,78837.56,0.0,0.99424,0.0,1.32385]
[1777810525924,52.1,78829.86,0.0,0.99421,0.0,1.32986]
[1777810529752,52.1,78821.31,0.0,0.99417,0.0,1.33655]
[1777810532774,52.1,78814.0,0.0,0.99415,0.0,1.34143]
[1777810533781,52.1,78807.39,0.0,0.99412,0.0,1.34664]
[1777810535994,52.1,78819.78,0.0,0.99417,0.0,1.33688]
[1777810541837,52.1,78820.21,0.0,0.99417,0.0,1.33654]
[1777810546064,52.1,78825.36,0.0,0.99419,0.0,1.3325]
[1777810551907,52.1,78827.01,0.0,0.9942,0.0,1.33121]
[1777810556941,52.1,78828.86,0.0,0.99421,0.0,1.32976]
[1777810561976,52.1,78830.36,0.0,0.99421,0.0,1.32859]
[1777810567012,52.1,78828.58,0.0,0.9942,0.0,1.32998]
[1777810573054,52.1,78826.36,0.0,0.9942,0.0,1.33172]
[1777810578089,52.1,78822.81,0.0,0.99418,0.0,1.3345]
[1777810583124,52.1,78821.92,0.0,0.99418,0.0,1.3352]
[1777810586345,52.1,78811.04,0.0,0.99414,0.0,1.34376]
[1777810588159,52.1,78809.52,0.0,0.99413,0.0,1.34496]
[1777810593193,52.1,78810.14,0.0,0.99414,0.0,1.34359]
[1777810598229,52.1,78811.26,0.0,0.99414,0.0,1.3427]
[1777810603264,52.1,78811.18,0.0,0.99414,0.0,1.34277]
[1777810608302,52.1,78809.54,0.0,0.99413,0.0,1.34406]
[1777810613337,52.1,78812.27,0.0,0.99414,0.0,1.34191]
[1777810618372,52.1,78814.27,0.0,0.99415,0.0,1.34033]
[1777810623410,52.1,78814.93,0.0,0.99415,0.0,1.33981]
[1777810628446,52.1,78815.03,0.0,0.99416,0.0,1.33973]
[1777810633481,52.1,78813.88,0.0,0.99415,0.0,1.34064]
[1777810638516,52.1,78812.9,0.0,0.99415,0.0,1.34141]
[1777810643551,52.1,78813.46,0.0,0.99415,0.0,1.34097]
[1777810648586,52.1,78816.5,0.0,0.99416,0.0,1.33858]
[1777810651607,52.1,78809.54,0.0,0.99414,0.0,1.34318]
[1777810656836,52.1,78805.36,0.0,0.99412,0.0,1.34648]
[1777810662685,52.1,78805.13,0.0,0.99412,0.0,1.34666]
[1777810667723,52.1,78805.18,0.0,0.99412,0.0,1.34662]
[1777810672759,52.1,78804.05,0.0,0.99412,0.0,1.34752]
[1777810677797,52.1,78803.09,0.0,0.99411,0.0,1.34828]
[1777810682831,52.1,78801.11,0.0,0.9941,0.0,1.34984]
[1777810687048,52.1,78790.51,0.0,0.99406,0.0,1.35826]
[1777810692899,52.1,78789.25,0.0,0.99406,0.0,1.35927]
[1777810697936,52.1,78784.32,0.0,0.99404,0.0,1.3632]
[1777810701961,52.1,78779.13,0.0,0.99402,0.0,1.36735]
[1777810705990,52.1,78773.1,0.0,0.99399,0.0,1.37219]
[1777810711025,52.1,78768.2,0.0,0.99397,0.0,1.37523]
[1777810716060,52.1,78763.95,0.0,0.99396,0.0,1.37866]
[1777810721095,52.1,78761.01,0.0,0.99395,0.0,1.38103]
[1777810727328,52.1,78758.53,0.0,0.99394,0.0,1.38303]
[1777810733178,52.1,78754.29,0.0,0.99392,0.0,1.38647]
[1777810738214,52.1,78755.44,0.0,0.99392,0.0,1.38554]
[1777810743250,52.1,78754.63,0.0,0.99392,0.0,1.38619]
[1777810745263,52.1,78760.2,0.0,0.99394,0.0,1.38168]
[1777810750299,52.1,78760.29,0.0,0.99394,0.0,1.38161]
[1777810755334,52.1,78758.97,0.0,0.99394,0.0,1.38268]
[1777810760369,52.1,78760.45,0.0,0.99394,0.0,1.38148]
[1777810765404,52.1,78763.74,0.0,0.99396,0.0,1.37883]
[1777810770438,52.1,78764.19,0.0,0.99396,0.0,1.37846]
[1777810776481,52.1,78764.87,0.0,0.99397,0.0,1.37702]
[1777810781519,52.1,78759.78,0.0,0.99394,0.0,1.38112]
[1777810784539,52.1,78756.71,0.0,0.99393,0.0,1.38361]
[1777810789574,52.1,78753.86,0.0,0.99392,0.0,1.38591]
[1777810796624,52.1,78752.42,0.0,0.99391,0.0,1.38708]
[1777810801657,52.1,78751.52,0.0,0.99391,0.0,1.38781]
[1777810806692,52.1,78750.36,0.0,0.99391,0.0,1.38875]
[1777810809714,52.1,78756.32,0.0,0.99393,0.0,1.38392]
[1777810813743,52.1,78762.68,0.0,0.99396,0.0,1.37878]
[1777810817958,52.1,78768.78,0.0,0.99398,0.0,1.37387]
[1777810820792,52.1,78775.87,0.0,0.99401,0.0,1.36818]
[1777810825828,52.1,78776.08,0.0,0.99401,0.0,1.36801]
[1777810828028,52.1,78770.06,0.0,0.99399,0.0,1.37284]
[1777810834893,52.1,78767.54,0.0,0.99398,0.0,1.37397]
[1777810839928,52.1,78763.84,0.0,0.99396,0.0,1.37695]
[1777810844963,52.12,78759.35,0.0,0.99393,0.0,1.38351]
[1777810849999,52.15,78755.75,0.0,0.99389,0.0,1.39133]
[1777810858239,52.2,78752.01,0.0,0.99384,0.0,1.40226]
[1777810865105,52.24,78747.99,0.0,0.99379,0.0,1.41248]
[1777810867119,52.25,78753.29,0.0,0.9938,0.0,1.41011]
[1777810872154,52.28,78751.74,0.0,0.99377,0.0,1.41634]
[1777810877190,52.31,78750.05,0.0,0.99374,0.0,1.4227]
[1777810880210,52.33,78755.53,0.0,0.99374,0.0,1.42116]
[1777810887259,52.37,78758.0,0.0,0.99372,0.0,1.42608]
[1777810892294,52.4,78758.0,0.0,0.9937,0.0,1.43014]
[1777810898521,52.44,78757.63,0.0,0.99367,0.0,1.43643]
[1777810904378,52.47,78758.38,0.0,0.99364,0.0,1.44181]
[1777810909414,52.5,78758.25,0.0,0.99362,0.0,1.44692]
[1777810918663,52.56,78758.47,0.0,0.99357,0.0,1.45577]
[1777810924518,52.59,78763.93,0.0,0.99357,0.0,1.45723]
[1777810928733,52.62,78768.59,0.0,0.99357,0.0,1.45735]
[1777810932574,52.64,78773.94,0.0,0.99357,0.0,1.4569]
[1777810936605,52.66,78779.74,0.0,0.99357,0.0,1.45607]
[1777810937609,52.67,78785.12,0.0,0.99359,0.0,1.45258]
[1777810942648,52.7,78785.98,0.0,0.99357,0.0,1.45688]
[1777810948873,52.74,78788.5,0.0,0.99355,0.0,1.46079]
[1777810954728,52.77,78788.5,0.0,0.99352,0.0,1.46589]
[1777810957750,52.79,78782.21,0.0,0.99348,0.0,1.47419]
[1777810960770,52.81,78779.78,0.0,0.99346,0.0,1.47924]
[1777810965806,52.84,78776.54,0.0,0.99342,0.0,1.48691]
[1777810974871,52.89,78776.26,0.0,0.99337,0.0,1.49592]
[1777810979907,52.92,78776.96,0.0,0.99335,0.0,1.50014]
[1777810985948,52.95,78775.78,0.0,0.99332,0.0,1.50688]
[1777810990983,52.98,78775.12,0.0,0.99329,0.0,1.51217]
[1777810996018,53.01,78773.07,0.0,0.99326,0.0,1.51861]
[1777811001054,53.04,78771.61,0.0,0.99322,0.0,1.52542]
[1777811006088,53.07,78772.2,0.0,0.9932,0.0,1.52951]
[1777811011122,53.09,78771.73,0.0,0.99318,0.0,1.53352]
[1777811017165,53.12,78771.73,0.0,0.99315,0.0,1.53897]
[1777811023207,53.16,78771.51,0.0,0.99313,0.0,1.54456]
[1777811028242,53.18,78770.03,0.0,0.9931,0.0,1.55032]
[1777811033276,53.21,78769.43,0.0,0.99307,0.0,1.55526]
[1777811039505,53.24,78769.43,0.0,0.99305,0.0,1.56051]
[1777811045362,53.27,78768.83,0.0,0.99302,0.0,1.56623]
[1777811050395,53.29,78768.79,0.0,0.993,0.0,1.57056]
[1777811059645,53.34,78768.02,0.0,0.99295,0.0,1.57885]
[1777811066509,53.37,78765.58,0.0,0.99291,0.0,1.58683]
[1777811071543,53.39,78765.71,0.0,0.9929,0.0,1.58984]
[1777811078591,53.42,78765.97,0.0,0.99287,0.0,1.59531]
[1777811083627,53.45,78764.94,0.0,0.99284,0.0,1.60027]
[1777811088662,53.47,78762.7,0.0,0.99281,0.0,1.60627]
[1777811093696,53.49,78760.68,0.0,0.99278,0.0,1.61206]
[1777811100745,53.52,78758.91,0.0,0.99275,0.0,1.61916]
[1777811106788,53.55,78757.79,0.0,0.99272,0.0,1.62486]
[1777811112830,53.58,78754.43,0.0,0.99268,0.0,1.63253]
[1777811117865,53.6,78750.91,0.0,0.99264,0.0,1.63955]
[1777811123906,53.62,78748.98,0.0,0.99261,0.0,1.64587]
[1777811128942,53.65,78742.36,0.0,0.99256,0.0,1.65567]
[1777811129948,53.65,78736.2,0.0,0.99253,0.0,1.66204]
[1777811130957,53.65,78735.2,0.0,0.99252,0.0,1.66369]
[1777811131962,53.66,78725.75,0.0,0.99247,0.0,1.67207]
[1777811132970,53.66,78720.2,0.0,0.99244,0.0,1.6779]
[1777811133977,53.67,78719.59,0.0,0.99244,0.0,1.67917]
[1777811136999,53.68,78726.16,0.0,0.99246,0.0,1.67522]
[1777811142036,53.7,78726.6,0.0,0.99244,0.0,1.67834]
[1777811147070,53.72,78727.18,0.0,0.99243,0.0,1.68129]
[1777811152105,53.74,78728.09,0.0,0.99241,0.0,1.68391]
[1777811156132,53.75,78732.16,0.0,0.99242,0.0,1.68292]
[1777811161168,53.77,78733.56,0.0,0.99241,0.0,1.68507]
[1777811167209,53.8,78735.64,0.0,0.99239,0.0,1.68795]
[1777811172247,53.82,78737.1,0.0,0.99238,0.0,1.68998]
[1777811177282,53.83,78739.19,0.0,0.99238,0.0,1.69141]
[1777811190570,53.88,78736.9,0.0,0.99232,0.0,1.70215]
[1777811196414,53.9,78738.08,0.0,0.99231,0.0,1.70393]
[1777811201450,53.92,78737.39,0.0,0.99229,0.0,1.70782]
[1777811207492,53.94,78736.91,0.0,0.99227,0.0,1.71212]
[1777811212527,53.96,78735.7,0.0,0.99225,0.0,1.71643]
[1777811217562,53.98,78735.39,0.0,0.99223,0.0,1.71986]
[1777811222597,53.99,78735.33,0.0,0.99221,0.0,1.72303]
[1777811227631,54.01,78739.25,0.0,0.99222,0.0,1.72247]
[1777811234682,54.03,78738.26,0.0,0.99219,0.0,1.72771]
[1777811240926,54.05,78737.36,0.0,0.99217,0.0,1.73221]
[1777811248779,54.08,78737.07,0.0,0.99214,0.0,1.73728]
[1777811258849,54.11,78736.73,0.0,0.99211,0.0,1.74246]
[1777811270929,54.15,78736.24,0.0,0.99207,0.0,1.74989]
[1777811276975,54.17,78735.98,0.0,0.99205,0.0,1.75356]
[1777811282010,54.19,78736.71,0.0,0.99204,1e-05,1.75569]
[1777811288053,54.2,78736.63,0.0,0.99203,1e-05,1.75914]
[1777811294096,54.22,78736.3,0.0,0.99201,1e-05,1.76278]
[1777811301346,54.25,78736.28,0.0,0.99198,1e-05,1.76717]
[1777811307187,54.26,78736.0,0.0,0.99197,1e-05,1.77015]
[1777811312222,54.27,78735.93,0.0,0.99196,1e-05,1.77182]
[1777811317257,54.29,78735.89,0.0,0.99195,1e-05,1.77452]
[1777811324307,54.31,78736.34,0.0,0.99193,1e-05,1.77779]
[1777811331558,54.33,78735.56,0.0,0.9919,1e-05,1.78271]
[1777811337394,54.35,78735.56,0.0,0.99189,1e-05,1.78579]
[1777811342432,54.36,78735.49,0.0,0.99187,1e-05,1.7884]
[1777811347469,54.38,78736.02,0.0,0.99186,1e-05,1.79041]
[1777811352504,54.39,78735.99,0.0,0.99185,1e-05,1.79294]
[1777811357539,54.4,78735.27,0.0,0.99183,1e-05,1.79611]
[1777811362574,54.42,78735.27,0.0,0.99182,1e-05,1.79856]
[1777811368615,54.43,78735.04,0.0,0.99181,1e-05,1.80168]
[1777811375664,54.45,78735.12,0.0,0.99179,1e-05,1.80387]
[1777811380700,54.46,78733.19,0.0,0.99177,1e-05,1.8081]
[1777811386742,54.48,78733.65,0.0,0.99176,1e-05,1.81045]
[1777811391979,54.49,78733.81,0.0,0.99175,1e-05,1.81261]
[1777811402048,54.51,78740.48,0.0,0.99176,1e-05,1.81071]
[1777811402854,54.52,78740.48,0.0,0.99176,1e-05,1.81117]
[1777811404868,54.52,78745.68,0.0,0.99178,1e-05,1.80708]
[1777811412118,54.54,78745.05,0.0,0.99176,1e-05,1.81092]
[1777811414939,54.55,78738.11,0.0,0.99172,1e-05,1.81898]
[1777811420980,54.56,78738.73,0.0,0.9917,1e-05,1.821]
[1777811427022,54.57,78738.31,0.0,0.99169,1e-05,1.82399]
[1777811432058,54.58,78736.55,0.0,0.99167,1e-05,1.82673]
[1777811438100,54.6,78735.13,0.0,0.99165,1e-05,1.83063]
[1777811443135,54.61,78735.08,0.0,0.99164,1e-05,1.83274]
[1777811449178,54.62,78734.36,0.0,0.99163,1e-05,1.83588]
[1777811454214,54.63,78734.19,0.0,0.99161,1e-05,1.83802]
[1777811459251,54.64,78734.43,0.0,0.99161,1e-05,1.83904]
[1777811463280,54.64,78727.91,0.0,0.99157,1e-05,1.84643]
[1777811467306,54.65,78730.26,0.0,0.99158,1e-05,1.8456]
[1777811470327,54.66,78726.27,0.0,0.99155,1e-05,1.85058]
[1777811475361,54.67,78726.4,0.0,0.99154,1e-05,1.85217]
[1777811480396,54.68,78727.79,0.0,0.99154,1e-05,1.85247]
[1777811487445,54.69,78729.81,0.0,0.99154,1e-05,1.85277]
[1777811492678,54.7,78734.15,0.0,0.99156,1e-05,1.84933]
[1777811499529,54.71,78735.5,0.0,0.99155,1e-05,1.84992]
[1777811504568,54.72,78736.22,0.0,0.99155,1e-05,1.85109]
[1777811509601,54.73,78736.15,0.0,0.99154,1e-05,1.85269]
[1777811514635,54.73,78734.49,0.0,0.99152,1e-05,1.85582]
[1777811521684,54.75,78735.44,0.0,0.99152,1e-05,1.85696]
[1777811526719,54.75,78736.3,0.0,0.99151,1e-05,1.85758]
[1777811531754,54.76,78732.31,0.0,0.99148,1e-05,1.86293]
[1777811532958,54.76,78725.81,0.0,0.99145,1e-05,1.86963]
[1777811533768,54.76,78725.81,0.0,0.99145,1e-05,1.8699]
[1777811539809,54.77,78727.37,0.0,0.99145,1e-05,1.86995]
[1777811543030,54.78,78721.93,0.0,0.99141,1e-05,1.8761]
[1777811548873,54.78,78721.48,0.0,0.9914,1e-05,1.87805]
[1777811553909,54.79,78721.6,0.0,0.9914,1e-05,1.87806]
[1777811558944,54.8,78720.52,0.0,0.99139,1e-05,1.88038]
[1777811564986,54.8,78720.96,0.0,0.99139,1e-05,1.88141]
[1777811570023,54.81,78717.28,0.0,0.99136,1e-05,1.88625]
[1777811578076,54.82,78716.55,0.0,0.99135,1e-05,1.88884]
[1777811583311,54.83,78724.69,0.0,0.99138,1e-05,1.8819]
[1777811589155,54.83,78724.36,0.0,0.99137,1e-05,1.88366]
[1777811597212,54.84,78724.01,0.0,0.99136,1e-05,1.8859]
[1777811602247,54.85,78722.18,0.0,0.99135,1e-05,1.88888]
[1777811607282,54.86,78722.49,0.0,0.99134,1e-05,1.88971]
[1777811612318,54.86,78723.68,0.0,0.99135,1e-05,1.88853]
[1777811617354,54.87,78725.23,0.0,0.99135,1e-05,1.88812]
[1777811622387,54.87,78726.87,0.0,0.99135,1e-05,1.88761]
[1777811629438,54.88,78727.26,0.0,0.99135,1e-05,1.88878]
[1777811634472,54.89,78725.38,0.0,0.99133,1e-05,1.89174]
[1777811639523,54.89,78726.29,0.0,0.99133,1e-05,1.8919]
[1777811640525,54.89,78717.12,0.0,0.99128,1e-05,1.90126]
[1777811641532,54.9,78707.73,0.0,0.99123,1e-05,1.91086]
[1777811642539,54.9,78702.18,0.0,0.9912,1e-05,1.91662]
[1777811645560,54.9,78694.98,0.0,0.99116,1e-05,1.9244]
[1777811650595,54.9,78690.88,0.0,0.99113,1e-05,1.92942]
[1777811658650,54.91,78687.52,0.0,0.9911,1e-05,1.93422]
[1777811660664,54.91,78682.11,0.0,0.99107,1e-05,1.94007]
[1777811665699,54.92,78676.58,0.0,0.99104,1e-05,1.94657]
[1777811668723,54.92,78689.14,0.0,0.9911,1e-05,1.93453]
[1777811671741,54.92,78694.7,0.0,0.99113,1e-05,1.92836]
[1777811676776,54.93,78697.66,0.0,0.99115,1e-05,1.92641]
[1777811681814,54.94,78701.51,0.0,0.99116,1e-05,1.92356]
[1777811686848,54.94,78703.68,0.0,0.99117,1e-05,1.92242]
[1777811692891,54.95,78704.46,0.0,0.99116,1e-05,1.9229]
[1777811700947,54.96,78705.53,0.0,0.99116,1e-05,1.92348]
[1777811711017,54.97,78707.09,0.0,0.99116,1e-05,1.92394]
[1777811719072,54.97,78708.15,0.0,0.99116,1e-05,1.92448]
[1777811724296,54.98,78708.97,0.0,0.99116,1e-05,1.92465]
[1777811734368,54.99,78710.79,0.0,0.99116,1e-05,1.92362]
[1777811742235,55.0,78710.36,0.0,0.99115,1e-05,1.92561]
[1777811747269,55.0,78713.54,0.0,0.99116,1e-05,1.92338]
[1777811753310,55.01,78712.47,0.0,0.99115,1e-05,1.92561]
[1777811760360,55.02,78712.25,0.0,0.99114,1e-05,1.92712]
[1777811761367,55.02,78718.72,0.0,0.99118,1e-05,1.9208]
[1777811766416,55.02,78721.88,0.0,0.99119,1e-05,1.91861]
[1777811772458,55.03,78721.51,0.0,0.99118,1e-05,1.92015]
[1777811779509,55.04,78720.88,0.0,0.99117,1e-05,1.92214]
[1777811784544,55.04,78720.28,0.0,0.99116,1e-05,1.92369]
[1777811795621,55.05,78719.82,0.0,0.99115,1e-05,1.92506]
[1777811803677,55.06,78718.82,0.0,0.99114,1e-05,1.92752]
[1777811804861,55.06,78711.24,0.0,0.9911,1e-05,1.93552]
[1777811812739,55.07,78711.46,0.0,0.99109,1e-05,1.93644]
[1777811817774,55.07,78715.24,0.0,0.99111,1e-05,1.93342]
[1777811824999,55.08,78717.86,0.0,0.99112,1e-05,1.93206]
[1777811831875,55.08,78717.86,0.0,0.99111,1e-05,1.93316]
[1777811837916,55.09,78720.78,0.0,0.99112,1e-05,1.93113]
[1777811845139,55.09,78722.63,0.0,0.99113,1e-05,1.93031]
[1777811855210,55.1,78724.23,0.0,0.99113,1e-05,1.92901]
[1777811865280,55.11,78724.94,0.0,0.99113,1e-05,1.92971]
[1777811873160,55.11,78725.92,0.0,0.99113,1e-05,1.92984]
[1777811878195,55.12,78725.35,0.0,0.99112,1e-05,1.93109]
[1777811885420,55.12,78725.95,0.0,0.99112,1e-05,1.93143]
[1777811891285,55.13,78726.65,0.0,0.99112,1e-05,1.93153]
[1777811897327,55.13,78727.01,0.0,0.99112,1e-05,1.93197]
[1777811902363,55.13,78728.56,0.0,0.99112,1e-05,1.93109]
[1777811907398,55.14,78728.5,0.0,0.99112,1e-05,1.93182]
[1777811915632,55.14,78728.74,0.0,0.99112,1e-05,1.9315]
[1777811922503,55.15,78728.68,0.0,0.99111,1e-05,1.93248]
[1777811928546,55.15,78728.31,0.0,0.99111,1e-05,1.93364]
[1777811933580,55.16,78725.27,0.0,0.99109,1e-05,1.93736]
[1777811940629,55.16,78723.6,0.0,0.99107,1e-05,1.93994]
[1777811945664,55.16,78730.09,0.0,0.99111,1e-05,1.93403]
[1777811954732,55.17,78729.19,0.0,0.99109,1e-05,1.93617]
[1777811957754,55.17,78723.88,0.0,0.99106,1e-05,1.94194]
[1777811962790,55.17,78723.94,0.0,0.99106,1e-05,1.9425]
[1777811968831,55.18,78725.43,0.0,0.99106,1e-05,1.94174]
[1777811974872,55.18,78725.88,0.0,0.99107,1e-05,1.94089]
[1777811981924,55.19,78725.17,0.0,0.99106,1e-05,1.94249]
[1777811989980,55.19,78724.67,0.0,0.99105,1e-05,1.94398]
[1777811995014,55.2,78723.74,0.0,0.99104,1e-05,1.94565]
[1777812001058,55.2,78723.66,0.0,0.99104,1e-05,1.94645]
[1777812006263,55.2,78726.54,0.0,0.99105,1e-05,1.94415]
[1777812012135,55.21,78729.77,0.0,0.99106,1e-05,1.94165]
[1777812018180,55.21,78728.52,0.0,0.99105,1e-05,1.94372]
[1777812023211,55.21,78728.98,0.0,0.99105,1e-05,1.94395]
[1777812029253,55.22,78730.28,0.0,0.99106,1e-05,1.9435]
[1777812035295,55.22,78730.45,0.0,0.99106,1e-05,1.94306]
[1777812040331,55.23,78730.85,0.0,0.99105,1e-05,1.94339]
[1777812045366,55.23,78729.01,0.0,0.99104,1e-05,1.94598]
[1777812050401,55.24,78737.03,0.0,0.99108,1e-05,1.93862]
[1777812051409,55.24,78744.11,0.0,0.99112,1e-05,1.93166]
[1777812056614,55.24,78747.34,0.0,0.99113,1e-05,1.9293]
[1777812062484,55.25,78747.1,0.0,0.99112,1e-05,1.9306]
[1777812067520,55.25,78744.99,0.0,0.99111,1e-05,1.9336]
[1777812074569,55.26,78741.69,0.0,0.99108,1e-05,1.93808]
[1777812079604,55.26,78741.74,0.0,0.99108,1e-05,1.9393]
[1777812084638,55.28,78741.31,0.0,0.99106,1e-05,1.94292]
[1777812089675,55.29,78741.65,0.0,0.99105,1e-05,1.94476]
[1777812094709,55.3,78741.33,0.0,0.99105,1e-05,1.94512]
[1777812096897,55.3,78734.86,0.0,0.99101,1e-05,1.95194]
[1777812102765,55.3,78735.73,0.0,0.99101,1e-05,1.95179]
[1777812109817,55.31,78736.95,0.0,0.99101,1e-05,1.95282]
[1777812115858,55.32,78737.74,0.0,0.99101,1e-05,1.95268]
[1777812119889,55.33,78733.42,0.0,0.99097,1e-05,1.95941]
[1777812126936,55.35,78732.86,0.0,0.99095,1e-05,1.96399]
[1777812134992,55.37,78732.63,0.0,0.99092,1e-05,1.96871]
[1777812141039,55.39,78729.58,0.0,0.99089,1e-05,1.97512]
[1777812147250,55.41,78729.04,0.0,0.99086,1e-05,1.97945]
[1777812157319,55.44,78742.83,0.0,0.99092,1e-05,1.96949]
[1777812159169,55.44,78750.58,0.0,0.99096,1e-05,1.96216]
[1777812160176,55.44,78753.46,0.0,0.99097,1e-05,1.9598]
[1777812165216,55.46,78755.02,0.0,0.99096,1e-05,1.9616]
[1777812167389,55.47,78764.17,0.0,0.991,1e-05,1.95347]
[1777812173267,55.49,78765.96,0.0,0.991,1e-05,1.95512]
[1777812178302,55.5,78764.81,0.0,0.99097,1e-05,1.95916]
[1777812187530,55.53,78765.44,0.0,0.99095,1e-05,1.96366]
[1777812193407,55.54,78765.37,0.0,0.99093,1e-05,1.96715]
[1777812198441,55.56,78764.38,0.0,0.99091,1e-05,1.971]
[1777812204485,55.58,78764.31,0.0,0.99089,1e-05,1.97447]
[1777812209519,55.59,78763.91,0.0,0.99088,1e-05,1.9777]
[1777812214554,55.61,78766.32,0.0,0.99088,1e-05,1.97692]
[1777812225633,55.64,78765.96,0.0,0.99085,1e-05,1.98345]
[1777812230668,55.65,78757.29,0.0,0.99078,1e-05,1.99507]
[1777812231675,55.65,78750.86,0.0,0.99074,1e-05,2.0022]
[1777812236710,55.67,78751.41,0.0,0.99073,1e-05,2.00422]
[1777812241746,55.68,78753.8,0.0,0.99073,1e-05,2.00431]
[1777812244766,55.69,78747.81,0.0,0.99069,1e-05,2.01197]
[1777812247952,55.7,78742.76,0.0,0.99066,1e-05,2.01865]
[1777812253830,55.71,78738.56,0.0,0.99062,1e-05,2.0259]
[1777812259872,55.73,78735.94,0.0,0.99059,1e-05,2.03146]
[1777812264907,55.74,78730.93,0.0,0.99055,1e-05,2.03901]
[1777812269941,55.75,78731.32,0.0,0.99054,1e-05,2.04089]
[1777812274977,55.76,78729.95,0.0,0.99052,1e-05,2.04338]
[1777812280013,55.77,78732.19,0.0,0.99052,1e-05,2.04325]
[1777812284041,55.78,78767.14,0.0,0.99071,1e-05,2.00876]
[1777812285048,55.78,78778.45,0.0,0.99077,1e-05,1.99764]
[1777812286055,55.79,78783.11,0.0,0.99079,1e-05,1.99338]
[1777812288069,55.79,78786.21,0.0,0.99081,1e-05,1.99125]
[1777812293105,55.8,78787.77,0.0,0.99081,1e-05,1.99143]
[1777812297134,55.8,78780.0,0.0,0.99076,1e-05,1.99949]
[1777812302170,55.81,78780.37,0.0,0.99076,1e-05,1.99999]
[1777812308371,55.81,78781.71,0.0,0.99076,1e-05,1.9998]
[1777812315260,55.82,78780.15,0.0,0.99075,1e-05,2.00239]
[1777812320295,55.82,78778.31,0.0,0.99073,1e-05,2.00509]
[1777812327345,55.83,78777.32,0.0,0.99072,1e-05,2.00724]
[1777812333387,55.83,78775.58,0.0,0.99071,1e-05,2.00896]
[1777812338583,55.84,78772.16,0.0,0.99068,1e-05,2.01493]
[1777812341443,55.85,78768.2,0.0,0.99065,1e-05,2.02045]
[1777812348651,55.87,78765.95,0.0,0.99062,1e-05,2.02604]
[1777812357554,55.89,78766.56,0.0,0.9906,1e-05,2.02954]
[1777812362590,55.9,78762.63,0.0,0.99057,1e-05,2.03586]
[1777812367624,55.91,78762.95,0.0,0.99056,1e-05,2.03774]
[1777812373666,55.93,78766.54,0.0,0.99056,1e-05,2.03668]
[1777812378862,55.94,78766.65,0.0,0.99055,1e-05,2.03876]
[1777812384743,55.95,78766.65,0.0,0.99054,1e-05,2.04137]
[1777812392800,55.97,78768.03,0.0,0.99053,1e-05,2.0422]
[1777812399002,55.98,78768.95,0.0,0.99052,1e-05,2.04381]
[1777812409073,56.0,78769.12,0.0,0.9905,1e-05,2.04786]
[1777812419143,56.02,78769.53,0.0,0.99048,1e-05,2.0516]
[1777812429214,56.04,78769.62,0.0,0.99047,1e-05,2.05426]
[1777812435096,56.04,78769.53,0.0,0.99047,1e-05,2.05479]
[1777812436103,56.04,78779.77,0.0,0.99052,1e-05,2.04422]
[1777812442145,56.04,78782.82,0.0,0.99054,1e-05,2.04164]
[1777812447180,56.05,78781.84,0.0,0.99053,1e-05,2.04314]
[1777812452217,56.05,78781.36,0.0,0.99053,1e-05,2.04293]
[1777812457251,56.05,78781.28,0.0,0.99053,1e-05,2.0435]
[1777812459424,56.05,78786.44,0.0,0.99055,1e-05,2.03834]
[1777812463293,56.05,78793.93,0.0,0.99059,1e-05,2.03101]
[1777812464300,56.06,78800.47,0.0,0.99063,1e-05,2.02438]
[1777812466313,56.06,78804.6,0.0,0.99065,1e-05,2.02022]
[1777812471349,56.06,78810.78,0.0,0.99068,1e-05,2.01438]
[1777812476384,56.06,78812.12,0.0,0.99069,1e-05,2.01368]
[1777812482426,56.07,78813.2,0.0,0.99069,1e-05,2.01337]
[1777812485447,56.07,78825.3,0.0,0.99076,1e-05,2.00139]
[1777812486454,56.07,78829.85,0.0,0.99078,1e-05,1.9969]
[1777812489639,56.07,78824.25,0.0,0.99075,1e-05,2.0026]
[1777812495517,56.07,78822.78,0.0,0.99074,1e-05,2.00436]
[1777812502566,56.08,78824.52,0.0,0.99074,1e-05,2.00358]
[1777812507601,56.08,78823.93,0.0,0.99074,1e-05,2.00489]
[1777812512636,56.08,78824.12,0.0,0.99074,1e-05,2.00422]
[1777812517671,56.09,78815.85,0.0,0.99069,1e-05,2.01336]
[1777812522706,56.09,78814.68,0.0,0.99068,1e-05,2.01514]
[1777812527741,56.09,78816.29,0.0,0.99069,1e-05,2.01404]
[1777812532776,56.09,78817.39,0.0,0.99069,1e-05,2.01345]
[1777812537811,56.1,78817.67,0.0,0.99069,1e-05,2.0137]
[1777812542846,56.1,78814.03,0.0,0.99067,1e-05,2.01793]
[1777812547884,56.1,78811.57,0.0,0.99065,1e-05,2.02089]
[1777812552918,56.1,78812.57,0.0,0.99065,1e-05,2.02029]
[1777812558960,56.11,78811.32,0.0,0.99064,1e-05,2.02206]
[1777812562988,56.11,78805.99,0.0,0.99061,1e-05,2.02783]
[1777812567015,56.11,78800.89,0.0,0.99058,1e-05,2.03337]
[1777812573058,56.11,78796.42,0.0,0.99056,1e-05,2.03719]
[1777812578092,56.11,78793.76,0.0,0.99054,1e-05,2.04025]
[1777812584135,56.11,78789.56,0.0,0.99052,1e-05,2.04495]
[1777812588163,56.12,78784.28,0.0,0.99049,1e-05,2.05064]
[1777812594205,56.12,78781.85,0.0,0.99047,1e-05,2.05347]
[1777812600410,56.12,78778.08,0.0,0.99045,1e-05,2.05769]
[1777812606290,56.12,78777.83,0.0,0.99045,1e-05,2.05824]
[1777812611324,56.12,78773.08,0.0,0.99042,1e-05,2.06342]
[1777812617366,56.12,78773.28,0.0,0.99042,1e-05,2.06348]
[1777812624415,56.12,78771.94,0.0,0.99041,1e-05,2.06519]
[1777812630462,56.13,78771.64,0.0,0.99041,1e-05,2.06577]
[1777812636499,56.13,78771.06,0.0,0.99041,1e-05,2.06546]
[1777812642542,56.13,78770.65,0.0,0.9904,1e-05,2.06616]
[1777812648585,56.13,78770.7,0.0,0.9904,1e-05,2.06639]
[1777812656639,56.13,78770.79,0.0,0.9904,1e-05,2.06666]
[1777812662683,56.13,78770.91,0.0,0.9904,1e-05,2.0668]
[1777812667717,56.13,78770.54,0.0,0.9904,1e-05,2.06741]
[1777812673760,56.14,78770.74,0.0,0.99039,1e-05,2.0675]
[1777812680978,56.14,78771.04,0.0,0.99039,1e-05,2.06749]
[1777812687859,56.14,78771.69,0.0,0.9904,1e-05,2.06713]
[1777812693899,56.14,78771.28,0.0,0.9904,1e-05,2.06664]
[1777812698934,56.14,78771.09,0.0,0.9904,1e-05,2.06708]
[1777812703969,56.14,78773.24,0.0,0.99041,1e-05,2.06508]
[1777812709004,56.14,78772.86,0.0,0.9904,1e-05,2.06574]
[1777812719074,56.15,78775.75,0.0,0.99042,1e-05,2.06331]
[1777812729141,56.15,78774.56,0.0,0.99041,1e-05,2.06514]
[1777812737200,56.15,78773.38,0.0,0.9904,1e-05,2.06684]
[1777812742235,56.15,78772.79,0.0,0.99039,1e-05,2.06774]
[1777812747270,56.16,78772.53,0.0,0.99039,1e-05,2.0683]
[1777812754318,56.16,78771.02,0.0,0.99038,1e-05,2.06906]
[1777812759354,56.16,78769.9,0.0,0.99038,1e-05,2.07049]
[1777812764389,56.16,78766.6,0.0,0.99036,1e-05,2.0742]
[1777812769424,56.16,78767.55,0.0,0.99036,1e-05,2.07345]
[1777812774459,56.16,78767.52,0.0,0.99036,1e-05,2.07372]
[1777812780501,56.16,78768.18,0.0,0.99036,1e-05,2.07332]
[1777812785535,56.17,78768.58,0.0,0.99036,1e-05,2.07316]
[1777812791751,56.17,78768.32,0.0,0.99036,1e-05,2.07376]
[1777812799637,56.17,78768.32,0.0,0.99036,1e-05,2.07418]
[1777812804674,56.17,78769.3,0.0,0.99036,1e-05,2.07341]
[1777812809709,56.17,78769.55,0.0,0.99036,1e-05,2.07341]
[1777812818773,56.17,78770.03,0.0,0.99037,1e-05,2.07219]
[1777812824815,56.18,78770.38,0.0,0.99037,1e-05,2.07215]
[1777812829849,56.18,78765.74,0.0,0.99034,1e-05,2.07727]
[1777812834887,56.18,78765.41,0.0,0.99034,1e-05,2.07784]
[1777812839920,56.18,78763.75,0.0,0.99033,1e-05,2.07971]
[1777812845962,56.18,78760.19,0.0,0.9903,1e-05,2.08363]
[1777812850996,56.18,78755.77,0.0,0.99028,1e-05,2.08839]
[1777812856032,56.18,78752.63,0.0,0.99026,1e-05,2.0918]
[1777812861067,56.18,78749.98,0.0,0.99024,1e-05,2.09466]
[1777812866102,56.18,78748.28,0.0,0.99023,1e-05,2.09647]
[1777812871137,56.18,78746.22,0.0,0.99023,1e-05,2.09744]
[1777812876172,56.18,78748.77,0.0,0.99024,1e-05,2.09474]
[1777812882382,56.18,78746.53,0.0,0.99023,1e-05,2.0971]
[1777812888256,56.18,78745.84,0.0,0.99023,1e-05,2.09781]
[1777812893290,56.18,78748.96,0.0,0.99024,1e-05,2.09447]
[1777812898325,56.18,78750.91,0.0,0.99026,1e-05,2.09239]
[1777812903361,56.18,78750.13,0.0,0.99025,1e-05,2.09317]
[1777812908396,56.18,78748.77,0.0,0.99024,1e-05,2.09457]
[1777812913431,56.18,78747.26,0.0,0.99023,1e-05,2.09612]
[1777812920480,56.18,78746.67,0.0,0.99023,1e-05,2.09668]
[1777812926521,56.18,78750.2,0.0,0.99025,1e-05,2.09288]
[1777812931556,56.18,78752.19,0.0,0.99027,1e-05,2.0895]
[1777812937599,56.18,78754.04,0.0,0.99028,1e-05,2.08749]
[1777812942806,56.18,78756.11,0.0,0.99029,1e-05,2.08525]
[1777812948676,56.18,78750.65,0.0,0.99026,1e-05,2.09094]
[1777812949684,56.18,78743.64,0.0,0.99022,1e-05,2.09834]
[1777812951697,56.18,78742.79,0.0,0.99022,1e-05,2.09917]
[1777812958747,56.18,78740.82,0.0,0.99021,1e-05,2.10097]
[1777812964788,56.17,78740.89,0.0,0.99021,1e-05,2.10061]
[1777812970832,56.17,78738.37,0.0,0.9902,1e-05,2.10299]
[1777812975870,56.17,78732.0,0.0,0.99016,1e-05,2.10949]
[1777812980901,56.17,78733.64,0.0,0.99017,1e-05,2.10741]
[1777812987950,56.17,78734.1,0.0,0.99018,1e-05,2.10647]
[1777812993159,56.17,78736.11,0.0,0.9902,1e-05,2.10274]
[1777813003229,56.16,78736.61,0.0,0.9902,1e-05,2.10161]
[1777813012117,56.16,78737.65,0.0,0.99021,1e-05,2.09998]
[1777813021184,56.16,78738.34,0.0,0.99022,1e-05,2.09874]
[1777813026216,56.16,78735.26,0.0,0.9902,1e-05,2.10172]
[1777813031252,56.15,78734.76,0.0,0.9902,1e-05,2.10197]
[1777813038300,56.15,78734.42,0.0,0.9902,1e-05,2.10194]
[1777813043512,56.15,78733.3,0.0,0.9902,1e-05,2.10286]
[1777813050384,56.15,78729.18,0.0,0.99017,1e-05,2.10685]
[1777813055419,56.15,78726.99,0.0,0.99017,1e-05,2.10769]
[1777813060454,56.15,78727.79,0.0,0.99017,1e-05,2.10658]
[1777813065489,56.15,78726.5,0.0,0.99017,1e-05,2.1077]
[1777813073722,56.14,78726.86,0.0,0.99017,1e-05,2.10692]
[1777813081601,56.14,78726.68,0.0,0.99017,1e-05,2.10673]
[1777813087642,56.14,78726.41,0.0,0.99017,1e-05,2.10674]
[1777813093862,56.14,78726.33,0.0,0.99017,1e-05,2.10656]
[1777813099724,56.14,78726.33,0.0,0.99017,1e-05,2.1063]
[1777813104761,56.14,78728.29,0.0,0.99019,1e-05,2.10401]
[1777813109797,56.14,78728.61,0.0,0.99019,1e-05,2.10348]
[1777813116846,56.13,78727.47,0.0,0.99019,1e-05,2.10322]
[1777813120876,56.13,78739.15,0.0,0.99026,1e-05,2.0907]
[1777813121881,56.13,78743.77,0.0,0.99029,1e-05,2.08581]
[1777813127923,56.13,78746.03,0.0,0.9903,1e-05,2.08339]
[1777813133964,56.13,78745.78,0.0,0.9903,1e-05,2.08361]
[1777813138999,56.13,78745.69,0.0,0.9903,1e-05,2.08367]
[1777813144036,56.13,78745.6,0.0,0.9903,1e-05,2.08372]
[1777813149071,56.13,78745.52,0.0,0.9903,1e-05,2.08375]
[1777813154283,56.13,78745.74,0.0,0.9903,1e-05,2.08346]
[1777813160148,56.13,78745.87,0.0,0.9903,1e-05,2.08327]
[1777813165182,56.13,78747.57,0.0,0.99031,1e-05,2.08142]
[1777813171224,56.13,78747.07,0.0,0.99031,1e-05,2.0807]
[1777813179283,56.13,78746.82,0.0,0.99031,1e-05,2.08092]
[1777813184493,56.13,78748.4,0.0,0.99032,1e-05,2.07924]
[1777813191367,56.13,78747.9,0.0,0.99032,1e-05,2.07977]
[1777813201436,56.13,78747.42,0.0,0.99031,1e-05,2.08027]
[1777813202444,56.13,78753.92,0.0,0.99035,1e-05,2.07345]
[1777813207479,56.13,78753.08,0.0,0.99035,1e-05,2.0744]
[1777813212514,56.13,78752.3,0.0,0.99034,1e-05,2.07529]
[1777813217549,56.13,78752.08,0.0,0.99034,1e-05,2.0756]
[1777813221577,56.13,78742.68,0.0,0.99029,1e-05,2.08553]
[1777813222585,56.13,78736.98,0.0,0.99025,1e-05,2.09154]
[1777813226612,56.13,78733.51,0.0,0.99023,1e-05,2.09513]
[1777813229633,56.13,78725.08,0.0,0.99018,1e-05,2.10397]
[1777813234843,56.13,78727.51,0.0,0.99021,1e-05,2.09996]
[1777813241717,56.13,78729.22,0.0,0.99022,1e-05,2.09786]
[1777813249772,56.13,78732.65,0.0,0.99024,1e-05,2.09393]
[1777813254983,56.13,78734.57,0.0,0.99025,1e-05,2.09171]
[1777813262864,56.13,78735.05,0.0,0.99025,1e-05,2.09091]
[1777813270920,56.12,78736.8,0.0,0.99027,1e-05,2.08878]
[1777813275955,56.12,78737.27,0.0,0.99027,1e-05,2.0881]
[1777813278979,56.12,78747.38,0.0,0.99033,1e-05,2.07733]
[1777813279983,56.12,78749.26,0.0,0.99034,1e-05,2.07534]
[1777813285205,56.12,78749.23,0.0,0.99034,1e-05,2.07533]
[1777813291059,56.12,78748.36,0.0,0.99034,1e-05,2.07501]
[1777813296095,56.12,78746.96,0.0,0.99033,1e-05,2.07646]
[1777813302136,56.12,78746.91,0.0,0.99033,1e-05,2.07649]
[1777813307173,56.12,78746.45,0.0,0.99033,1e-05,2.07694]
[1777813315415,56.12,78746.45,0.0,0.99033,1e-05,2.07688]
[1777813325485,56.12,78746.0,0.0,0.99033,1e-05,2.07728]
[1777813333362,56.12,78745.81,0.0,0.99033,1e-05,2.07742]
[1777813339403,56.12,78745.18,0.0,0.99032,1e-05,2.07802]
[1777813344433,56.12,78745.22,0.0,0.99032,1e-05,2.07792]
[1777813349468,56.12,78745.22,0.0,0.99032,1e-05,2.07785]
[1777813355696,56.12,78746.17,0.0,0.99034,1e-05,2.07558]
[1777813361552,56.12,78746.17,0.0,0.99034,1e-05,2.07551]
[1777813368601,56.12,78746.07,0.0,0.99034,1e-05,2.07553]
[1777813373636,56.12,78746.26,0.0,0.99034,1e-05,2.07527]
[1777813378670,56.12,78746.1,0.0,0.99034,1e-05,2.07537]
[1777813385905,56.12,78746.19,0.0,0.99034,1e-05,2.07517]
[1777813392769,56.12,78746.4,0.0,0.99034,1e-05,2.07485]
[1777813397804,56.12,78746.55,0.0,0.99034,1e-05,2.07462]
[1777813402838,56.12,78743.89,0.0,0.99033,1e-05,2.07733]
[1777813408881,56.12,78743.62,0.0,0.99033,1e-05,2.07748]
[1777813414929,56.11,78743.03,0.0,0.99033,1e-05,2.07675]
[1777813416116,56.11,78733.54,0.0,0.99027,1e-05,2.08673]
[1777813416937,56.11,78733.54,0.0,0.99027,1e-05,2.08669]
[1777813422979,56.11,78733.05,0.0,0.99027,1e-05,2.08696]
[1777813428018,56.11,78733.86,0.0,0.99028,1e-05,2.08592]
[1777813435066,56.11,78734.41,0.0,0.99028,1e-05,2.08509]
[1777813441107,56.11,78735.06,0.0,0.99029,1e-05,2.08421]
[1777813446328,56.11,78736.47,0.0,0.9903,1e-05,2.08257]
[1777813452183,56.11,78737.01,0.0,0.9903,1e-05,2.08182]
[1777813457219,56.11,78737.09,0.0,0.9903,1e-05,2.08156]
[1777813462254,56.11,78738.34,0.0,0.99031,1e-05,2.08006]
[1777813467289,56.11,78736.69,0.0,0.9903,1e-05,2.08161]
[1777813472324,56.1,78733.87,0.0,0.99029,1e-05,2.08317]
[1777813478366,56.1,78735.05,0.0,0.9903,1e-05,2.0817]
[1777813483401,56.1,78732.84,0.0,0.99029,1e-05,2.08385]
[1777813488436,56.1,78730.87,0.0,0.99028,1e-05,2.08576]
[1777813490450,56.1,78741.2,0.0,0.99034,1e-05,2.0748]
[1777813492464,56.1,78741.17,0.0,0.99034,1e-05,2.0748]
[1777813498506,56.1,78740.68,0.0,0.99034,1e-05,2.07523]
[1777813503540,56.1,78743.07,0.0,0.99035,1e-05,2.07265]
[1777813508578,56.1,78742.04,0.0,0.99034,1e-05,2.0737]
[1777813513610,56.1,78740.59,0.0,0.99034,1e-05,2.07519]
[1777813519653,56.1,78742.52,0.0,0.99035,1e-05,2.07313]
[1777813523682,56.1,78748.07,0.0,0.99038,1e-05,2.06731]
[1777813528717,56.1,78749.03,0.0,0.99038,1e-05,2.06635]
[1777813534759,56.1,78747.63,0.0,0.99038,1e-05,2.0667]
[1777813539794,56.1,78746.97,0.0,0.99038,1e-05,2.06747]
[1777813547033,56.1,78746.49,0.0,0.99037,1e-05,2.06808]
[1777813550871,56.1,78741.57,0.0,0.99034,1e-05,2.0733]
[1777813552887,56.1,78735.08,0.0,0.99031,1e-05,2.08013]
[1777813558927,56.1,78733.44,0.0,0.9903,1e-05,2.0818]
[1777813563963,56.1,78734.29,0.0,0.9903,1e-05,2.08084]
[1777813570010,56.1,78734.35,0.0,0.9903,1e-05,2.08072]
[1777813577244,56.1,78734.02,0.0,0.9903,1e-05,2.08102]
[1777813586116,56.1,78733.7,0.0,0.9903,1e-05,2.08128]
[1777813592159,56.1,78733.29,0.0,0.9903,1e-05,2.08045]
[1777813597394,56.1,78732.6,0.0,0.9903,1e-05,2.08113]
[1777813604243,56.1,78732.52,0.0,0.9903,1e-05,2.08115]
[1777813615317,56.1,78732.1,0.0,0.9903,1e-05,2.08149]
[1777813620355,56.1,78731.86,0.0,0.9903,1e-05,2.08169]
[1777813628410,56.1,78731.43,0.0,0.9903,1e-05,2.08206]
[1777813637674,56.1,78731.35,0.0,0.9903,1e-05,2.08202]
[1777813645538,56.1,78731.24,0.0,0.9903,1e-05,2.08204]
[1777813655609,56.1,78731.31,0.0,0.9903,1e-05,2.08064]
[1777813660644,56.1,78729.37,0.0,0.99029,1e-05,2.08265]
[1777813665679,56.1,78728.62,0.0,0.99029,1e-05,2.08338]
[1777813670714,56.1,78729.32,0.0,0.99029,1e-05,2.08258]
[1777813672727,56.1,78719.92,0.0,0.99024,1e-05,2.0925]
[1777813673735,56.1,78718.92,0.0,0.99023,1e-05,2.09353]
[1777813678770,56.09,78717.07,0.0,0.99022,1e-05,2.0953]
[1777813688026,56.09,78719.31,0.0,0.99024,1e-05,2.09263]
[1777813693875,56.09,78722.47,0.0,0.99026,1e-05,2.08909]
[1777813698096,56.09,78729.27,0.0,0.9903,1e-05,2.08179]
[1777813704951,56.09,78729.54,0.0,0.9903,1e-05,2.08141]
[1777813709987,56.09,78727.73,0.0,0.99029,1e-05,2.08326]
[1777813718236,56.09,78727.24,0.0,0.99029,1e-05,2.08248]
[1777813724084,56.09,78724.61,0.0,0.99028,1e-05,2.08519]
[1777813729119,56.09,78721.42,0.0,0.99026,1e-05,2.0885]
[1777813735162,56.09,78719.16,0.0,0.99025,1e-05,2.09079]
[1777813740196,56.09,78720.11,0.0,0.99025,1e-05,2.08971]
[1777813745232,56.09,78720.77,0.0,0.99026,1e-05,2.08895]
[1777813750267,56.09,78720.79,0.0,0.99026,1e-05,2.08887]
[1777813755302,56.09,78723.52,0.0,0.99027,1e-05,2.08594]
[1777813760337,56.09,78724.54,0.0,0.99028,1e-05,2.08482]
[1777813768589,56.09,78725.68,0.0,0.99028,1e-05,2.08356]
[1777813776452,56.09,78726.49,0.0,0.9903,1e-05,2.08144]
[1777813782495,56.09,78727.83,0.0,0.9903,1e-05,2.07999]
[1777813786525,56.09,78733.82,0.0,0.99034,1e-05,2.07367]
[1777813788728,56.09,78740.71,0.0,0.99038,1e-05,2.06645]
[1777813790554,56.09,78741.47,0.0,0.99038,1e-05,2.06569]
[1777813794582,56.09,78746.9,0.0,0.99041,1e-05,2.06009]
[1777813799618,56.09,78747.48,0.0,0.99041,1e-05,2.05966]
[1777813802638,56.09,78752.5,0.0,0.99044,1e-05,2.05453]
[1777813804652,56.09,78754.96,0.0,0.99046,1e-05,2.05206]
[1777813809692,56.09,78757.72,0.0,0.99047,1e-05,2.04945]
[1777813814726,56.09,78758.97,0.0,0.99048,1e-05,2.0484]
[1777813817748,56.09,78767.22,0.0,0.99052,1e-05,2.03999]
[1777813821777,56.09,78769.88,0.0,0.99054,1e-05,2.03751]
[1777813826812,56.1,78768.95,0.0,0.99053,1e-05,2.03884]
[1777813831849,56.1,78763.7,0.0,0.9905,1e-05,2.04348]
[1777813836882,56.1,78763.11,0.0,0.9905,1e-05,2.04445]
[1777813843931,56.1,78761.48,0.0,0.99048,1e-05,2.04674]
[1777813845945,56.1,78756.01,0.0,0.99045,1e-05,2.05251]
[1777813846952,56.1,78754.69,0.0,0.99044,1e-05,2.05401]
[1777813854004,56.11,78755.4,0.0,0.99045,1e-05,2.05368]
[1777813859219,56.11,78756.04,0.0,0.99045,1e-05,2.05329]
[1777813865079,56.11,78758.28,0.0,0.99046,1e-05,2.05129]
[1777813872128,56.11,78757.84,0.0,0.99045,1e-05,2.05216]
[1777813879359,56.11,78753.37,0.0,0.99043,1e-05,2.05724]
[1777813885218,56.12,78751.29,0.0,0.99041,1e-05,2.05976]
[1777813890256,56.12,78749.23,0.0,0.9904,1e-05,2.06221]
[1777813897303,56.12,78750.25,0.0,0.99041,1e-05,2.06033]
[1777813902337,56.12,78753.55,0.0,0.99043,1e-05,2.05715]
[1777813909569,56.12,78754.48,0.0,0.99043,1e-05,2.05656]
[1777813919640,56.12,78751.3,0.0,0.99041,1e-05,2.06041]
[1777813929710,56.13,78755.07,0.0,0.99043,1e-05,2.05699]
[1777813939779,56.13,78754.02,0.0,0.99042,1e-05,2.05859]
[1777813946646,56.13,78755.05,0.0,0.99042,1e-05,2.05786]
[1777813951682,56.13,78755.51,0.0,0.99043,1e-05,2.05642]
[1777813956716,56.13,78753.56,0.0,0.99042,1e-05,2.05871]
[1777813961752,56.14,78753.71,0.0,0.99042,1e-05,2.05881]
[1777813969808,56.14,78755.26,0.0,0.99042,1e-05,2.05761]
[1777813975850,56.14,78755.16,0.0,0.99042,1e-05,2.05802]
[1777813981892,56.14,78751.95,0.0,0.9904,1e-05,2.06169]
[1777813990139,56.14,78750.88,0.0,0.99039,1e-05,2.0633]
[1777813996998,56.14,78755.11,0.0,0.99041,1e-05,2.05922]
[1777814002032,56.15,78754.34,0.0,0.99041,1e-05,2.0603]
[1777814007068,56.15,78757.44,0.0,0.99042,1e-05,2.05731]
[1777814012103,56.15,78757.85,0.0,0.99043,1e-05,2.05599]
[1777814017137,56.15,78759.04,0.0,0.99044,1e-05,2.055]
[1777814027208,56.15,78759.76,0.0,0.99044,1e-05,2.05474]
[1777814033249,56.15,78761.24,0.0,0.99045,1e-05,2.05346]
[1777814040488,56.16,78760.64,0.0,0.99044,1e-05,2.05436]
[1777814046341,56.16,78761.93,0.0,0.99045,1e-05,2.05325]
[1777814052383,56.16,78763.28,0.0,0.99045,1e-05,2.05207]
[1777814057418,56.16,78762.83,0.0,0.99045,1e-05,2.05273]
[1777814062454,56.16,78762.18,0.0,0.99044,1e-05,2.05359]
[1777814067488,56.16,78762.44,0.0,0.99045,1e-05,2.05349]
[1777814072523,56.15,78760.6,0.0,0.99046,1e-05,2.05127]
[1777814077558,56.13,78760.58,0.0,0.99048,1e-05,2.04759]
[1777814086621,56.09,78759.25,0.0,0.9905,1e-05,2.04238]
[1777814096692,56.06,78759.55,0.0,0.99054,1e-05,2.03488]
[1777814101728,56.04,78760.9,0.0,0.99057,1e-05,2.02994]
[1777814106763,56.02,78762.98,0.0,0.9906,1e-05,2.0243]
[1777814111798,56.0,78763.47,0.0,0.99062,1e-05,2.02037]
[1777814116832,55.99,78763.42,0.0,0.99064,1e-05,2.01704]
[1777814122874,55.96,78763.37,0.0,0.99066,1e-05,2.01308]
[1777814127911,55.95,78761.13,0.0,0.99066,1e-05,2.01208]
[1777814132945,55.93,78761.22,0.0,0.99069,1e-05,2.00751]
[1777814137982,55.91,78761.88,0.0,0.99071,1e-05,2.00357]
[1777814143016,55.9,78762.24,0.0,0.99073,1e-05,1.99998]
[1777814148051,55.88,78762.6,0.0,0.99075,1e-05,1.99642]
[1777814153086,55.86,78762.38,0.0,0.99076,1e-05,1.99348]
[1777814159128,55.84,78762.58,0.0,0.99078,1e-05,1.98952]
[1777814164163,55.83,78762.98,0.0,0.9908,1e-05,1.98602]
[1777814171406,55.8,78763.19,0.0,0.99083,1e-05,1.98092]
[1777814177254,55.78,78763.36,0.0,0.99085,1e-05,1.97714]
[1777814187326,55.75,78763.62,0.0,0.99088,1e-05,1.97095]
[1777814191545,55.74,78751.33,0.0,0.99083,1e-05,1.97995]
[1777814192367,55.74,78751.33,0.0,0.99083,1e-05,1.97934]
[1777814194377,55.73,78745.81,0.0,0.99081,1e-05,1.98376]
[1777814199411,55.72,78743.77,0.0,0.99081,1e-05,1.98282]
[1777814204447,55.7,78739.67,0.0,0.99081,1e-05,1.98402]
[1777814209481,55.69,78739.01,0.0,0.99082,1e-05,1.98172]
[1777814214517,55.67,78737.46,0.0,0.99083,1e-05,1.98038]
[1777814219551,55.66,78736.56,0.0,0.99084,1e-05,1.97843]
[1777814224587,55.64,78737.18,0.0,0.99086,1e-05,1.97499]
[1777814229622,55.63,78733.94,0.0,0.99085,1e-05,1.97551]
[1777814236671,55.61,78732.72,0.0,0.99087,1e-05,1.97291]
[1777814241896,55.59,78730.43,0.0,0.99087,1e-05,1.97253]
[1777814247749,55.58,78729.14,0.0,0.99088,1e-05,1.97063]
[1777814252784,55.56,78725.31,0.0,0.99088,1e-05,1.97068]
[1777814258826,55.55,78724.83,0.0,0.99089,1e-05,1.96798]
[1777814264867,55.53,78723.89,0.0,0.9909,1e-05,1.96577]
[1777814269903,55.52,78724.75,0.0,0.99092,1e-05,1.96226]
[1777814274938,55.5,78727.52,0.0,0.99095,1e-05,1.95685]
[1777814279972,55.49,78725.67,0.0,0.99095,1e-05,1.95616]
[1777814286015,55.47,78724.14,0.0,0.99096,1e-05,1.95465]
[1777814291053,55.46,78723.5,0.0,0.99097,1e-05,1.95277]
[1777814296088,55.45,78723.04,0.0,0.99098,1e-05,1.95072]
[1777814302316,55.43,78722.32,0.0,0.99099,1e-05,1.94847]
[1777814308171,55.42,78721.47,0.0,0.991,1e-05,1.94638]
[1777814313206,55.4,78721.06,0.0,0.99102,1e-05,1.94321]
[1777814317236,55.39,78706.28,0.0,0.99095,1e-05,1.95627]
[1777814318242,55.39,78699.77,0.0,0.99091,1e-05,1.9624]
[1777814323277,55.38,78697.9,0.0,0.99092,1e-05,1.96175]
[1777814328313,55.36,78697.48,0.0,0.99093,1e-05,1.95966]
[1777814334354,55.35,78696.08,0.0,0.99094,1e-05,1.95811]
[1777814339389,55.33,78695.45,0.0,0.99095,1e-05,1.95582]
[1777814341402,55.33,78686.86,0.0,0.9909,1e-05,1.9641]
[1777814342598,55.33,78680.84,0.0,0.99088,1e-05,1.96926]
[1777814348452,55.31,78683.86,0.0,0.99091,1e-05,1.96317]
[1777814353487,55.3,78682.13,0.0,0.99091,1e-05,1.96247]
[1777814358522,55.28,78679.78,0.0,0.99091,1e-05,1.96242]
[1777814363557,55.27,78677.06,0.0,0.99091,1e-05,1.96278]
[1777814368592,55.26,78675.42,0.0,0.99091,1e-05,1.96206]
[1777814373628,55.25,78673.78,0.0,0.99092,1e-05,1.96021]
[1777814376648,55.24,78667.94,0.0,0.9909,1e-05,1.96477]
[1777814378667,55.24,78661.64,0.0,0.99087,1e-05,1.97027]
[1777814383696,55.22,78660.36,0.0,0.99087,1e-05,1.96915]
[1777814389739,55.21,78666.1,0.0,0.99092,1e-05,1.96037]
[1777814394774,55.2,78669.58,0.0,0.99095,1e-05,1.95445]
[1777814399809,55.18,78672.99,0.0,0.99098,1e-05,1.94864]
[1777814404845,55.17,78673.26,0.0,0.991,1e-05,1.94606]
[1777814409879,55.16,78675.0,0.0,0.99102,1e-05,1.942]
[1777814414914,55.15,78677.27,0.0,0.99104,1e-05,1.93745]
[1777814419949,55.14,78677.01,0.0,0.99105,1e-05,1.93548]
[1777814424984,55.12,78678.31,0.0,0.99107,1e-05,1.93195]
[1777814430019,55.11,78679.61,0.0,0.99109,1e-05,1.92845]
[1777814435055,55.1,78680.57,0.0,0.99111,1e-05,1.92418]
[1777814442104,55.09,78680.68,0.0,0.99113,1e-05,1.9211]
[1777814448145,55.07,78682.25,0.0,0.99115,1e-05,1.91702]
[1777814453371,55.06,78682.57,0.0,0.99116,1e-05,1.91463]
[1777814459226,55.05,78684.63,0.0,0.99119,1e-05,1.91012]
[1777814463445,55.04,78690.84,0.0,0.99123,1e-05,1.90227]
[1777814465264,55.04,78691.01,0.0,0.99123,1e-05,1.90131]
[1777814469291,55.03,78685.7,0.0,0.99121,1e-05,1.90508]
[1777814474327,55.02,78682.7,0.0,0.99121,1e-05,1.90614]
[1777814480368,55.01,78679.86,0.0,0.9912,1e-05,1.90665]
[1777814487419,54.99,78677.18,0.0,0.9912,1e-05,1.90662]
[1777814492454,54.98,78675.4,0.0,0.99121,1e-05,1.90532]
[1777814498496,54.97,78675.17,0.0,0.99122,1e-05,1.90324]
[1777814503726,54.96,78677.61,0.0,0.99125,1e-05,1.89851]
[1777814508567,54.95,78675.38,0.0,0.99124,1e-05,1.89921]
[1777814513796,54.94,78678.38,0.0,0.99127,1e-05,1.89389]
[1777814522664,54.92,78680.19,0.0,0.9913,1e-05,1.88863]
[1777814525687,54.91,78685.78,0.0,0.99133,1e-05,1.88193]
[1777814530720,54.9,78688.09,0.0,0.99136,1e-05,1.87779]
[1777814535756,54.89,78688.57,0.0,0.99137,1e-05,1.8755]
[1777814540791,54.89,78684.91,0.0,0.99136,1e-05,1.87735]
[1777814545825,54.88,78683.88,0.0,0.99136,1e-05,1.87663]
[1777814551868,54.86,78684.62,0.0,0.99138,1e-05,1.8727]
[1777814556903,54.86,78687.67,0.0,0.99141,1e-05,1.868]
[1777814561939,54.85,78688.19,0.0,0.99142,1e-05,1.86583]
[1777814567984,54.84,78688.35,0.0,0.99143,1e-05,1.8637]
[1777814573015,54.83,78688.81,0.0,0.99144,1e-05,1.86163]
[1777814578051,54.82,78689.87,0.0,0.99145,1e-05,1.85898]
[1777814583086,54.81,78690.08,0.0,0.99146,1e-05,1.85719]
[1777814588122,54.8,78690.33,0.0,0.99147,1e-05,1.85537]
[1777814593156,54.79,78690.47,0.0,0.99148,1e-05,1.85368]
[1777814598191,54.79,78690.6,0.0,0.99149,1e-05,1.85201]
[1777814604433,54.78,78690.62,0.0,0.9915,1e-05,1.85017]
[1777814614504,54.76,78690.66,0.0,0.99152,1e-05,1.84602]
[1777814620344,54.75,78687.54,0.0,0.99151,1e-05,1.84732]
[1777814625380,54.74,78684.05,0.0,0.9915,1e-05,1.8493]
[1777814630415,54.74,78680.1,0.0,0.99149,1e-05,1.85175]
[1777814638471,54.72,78677.2,0.0,0.99149,1e-05,1.85233]
[1777814643505,54.72,78672.44,0.0,0.99147,1e-05,1.85562]
[1777814648541,54.71,78670.05,0.0,0.99146,1e-05,1.85659]
[1777814653578,54.7,78667.4,0.0,0.99146,1e-05,1.85783]
[1777814659619,54.69,78663.11,0.0,0.99144,1e-05,1.8604]
[1777814664655,54.69,78662.74,0.0,0.99145,1e-05,1.85939]
[1777814669689,54.68,78662.94,0.0,0.99146,1e-05,1.85784]
[1777814671705,54.68,78669.54,0.0,0.9915,1e-05,1.84967]
[1777814674925,54.67,78672.32,0.0,0.99152,1e-05,1.84593]
[1777814680767,54.66,78676.16,0.0,0.99155,1e-05,1.84066]
[1777814686808,54.65,78677.83,0.0,0.99156,1e-05,1.83755]
[1777814691846,54.65,78674.25,0.0,0.99155,1e-05,1.83985]
[1777814696881,54.64,78673.43,0.0,0.99155,1e-05,1.83939]
[1777814701916,54.63,78675.88,0.0,0.99157,1e-05,1.83574]
[1777814706951,54.63,78676.98,0.0,0.99158,1e-05,1.83342]
[1777814711986,54.62,78677.77,0.0,0.9916,1e-05,1.8314]
[1777814717020,54.61,78679.7,0.0,0.99161,1e-05,1.82828]
[1777814722056,54.61,78683.58,0.0,0.99164,1e-05,1.82328]
[1777814727091,54.6,78682.73,0.0,0.99164,1e-05,1.82291]
[1777814732126,54.6,78680.77,0.0,0.99164,1e-05,1.82254]
[1777814737161,54.59,78680.06,0.0,0.99164,1e-05,1.82207]
[1777814742196,54.58,78679.75,0.0,0.99165,1e-05,1.82121]
[1777814747231,54.58,78678.29,0.0,0.99165,1e-05,1.82149]
[1777814752266,54.57,78677.02,0.0,0.99165,1e-05,1.82159]
[1777814762337,54.56,78676.73,0.0,0.99166,1e-05,1.81962]
[1777814768381,54.55,78674.2,0.0,0.99165,1e-05,1.82075]
[1777814773416,54.55,78673.94,0.0,0.99165,1e-05,1.81991]
[1777814778453,54.54,78673.05,0.0,0.99166,1e-05,1.8197]
[1777814784496,54.53,78671.14,0.0,0.99165,1e-05,1.82028]
[1777814789530,54.53,78668.56,0.0,0.99164,1e-05,1.82171]
[1777814794574,54.52,78669.35,0.0,0.99166,1e-05,1.81874]
[1777814799610,54.52,78672.34,0.0,0.99168,1e-05,1.81475]
[1777814804643,54.51,78673.78,0.0,0.99169,1e-05,1.81226]
[1777814809679,54.5,78676.26,0.0,0.99171,1e-05,1.80876]
[1777814814714,54.5,78677.55,0.0,0.99172,1e-05,1.80642]
[1777814825791,54.49,78677.3,0.0,0.99174,1e-05,1.80427]
[1777814830829,54.48,78665.02,0.0,0.99168,1e-05,1.81512]
[1777814831835,54.48,78655.94,0.0,0.99163,1e-05,1.82374]
[1777814832842,54.48,78656.92,0.0,0.99164,1e-05,1.82252]
[1777814837876,54.47,78660.41,0.0,0.99166,1e-05,1.81785]
[1777814843918,54.46,78657.2,0.0,0.99165,1e-05,1.81951]
[1777814849961,54.45,78652.05,0.0,0.99164,1e-05,1.82283]
[1777814852982,54.45,78645.22,0.0,0.99161,1e-05,1.82766]
[1777814853989,54.45,78638.75,0.0,0.99158,1e-05,1.83375]
[1777814859023,54.44,78640.8,0.0,0.99159,1e-05,1.83043]
[1777814860031,54.44,78645.51,0.0,0.99162,1e-05,1.82556]
[1777814866261,54.43,78643.54,0.0,0.99162,1e-05,1.82604]
[1777814874129,54.42,78643.76,0.0,0.99163,1e-05,1.82392]
[1777814881179,54.41,78641.04,0.0,0.99162,1e-05,1.82493]
[1777814886401,54.41,78639.41,0.0,0.99162,1e-05,1.82535]
[1777814892254,54.4,78638.06,0.0,0.99162,1e-05,1.82528]
[1777814894268,54.4,78622.94,0.0,0.99154,1e-05,1.83966]
[1777814899303,54.39,78620.18,0.0,0.99153,1e-05,1.84109]
[1777814904339,54.38,78619.76,0.0,0.99154,1e-05,1.84022]
[1777814909374,54.38,78619.59,0.0,0.99155,1e-05,1.83913]
[1777814914409,54.37,78619.06,0.0,0.99155,1e-05,1.8373]
[1777814919443,54.36,78618.98,0.0,0.99156,1e-05,1.83616]
[1777814925487,54.36,78618.31,0.0,0.99156,1e-05,1.83538]
[1777814930521,54.35,78619.67,0.0,0.99158,1e-05,1.83285]
[1777814935556,54.34,78620.52,0.0,0.99159,1e-05,1.83084]
[1777814941600,54.34,78621.55,0.0,0.9916,1e-05,1.82843]
[1777814946826,54.33,78622.66,0.0,0.99161,1e-05,1.8262]
[1777814954689,54.32,78623.66,0.0,0.99163,1e-05,1.82342]
[1777814959724,54.31,78622.14,0.0,0.99162,1e-05,1.8238]
[1777814963752,54.31,78616.73,0.0,0.9916,1e-05,1.8282]
[1777814968792,54.3,78615.8,0.0,0.9916,1e-05,1.82798]
[1777814971814,54.3,78621.35,0.0,0.99164,1e-05,1.82076]
[1777814973828,54.3,78632.22,0.0,0.9917,1e-05,1.8097]
[1777814974835,54.3,78633.86,0.0,0.99171,1e-05,1.80791]
[1777814979870,54.29,78634.58,0.0,0.99172,1e-05,1.80628]
[1777814984906,54.29,78634.4,0.0,0.99172,1e-05,1.80554]
[1777814989940,54.28,78632.65,0.0,0.99172,1e-05,1.80634]
[1777814994975,54.28,78632.21,0.0,0.99172,1e-05,1.80586]
[1777815002034,54.27,78631.1,0.0,0.99172,1e-05,1.80568]
[1777815007249,54.26,78630.38,0.0,0.99172,1e-05,1.80531]
[1777815014117,54.26,78630.42,0.0,0.99173,1e-05,1.80403]
[1777815019153,54.25,78630.52,0.0,0.99173,1e-05,1.80305]
[1777815027390,54.24,78629.7,0.0,0.99174,1e-05,1.80247]
[1777815034257,54.24,78629.52,0.0,0.99175,1e-05,1.80036]
[1777815039293,54.23,78629.44,0.0,0.99175,1e-05,1.7996]
[1777815044329,54.23,78630.39,0.0,0.99176,1e-05,1.79786]
[1777815050370,54.22,78631.85,0.0,0.99177,1e-05,1.7955]
[1777815055407,54.22,78631.3,0.0,0.99177,1e-05,1.79525]
[1777815062456,54.21,78630.0,0.0,0.99177,1e-05,1.79542]
[1777815067671,54.21,78628.44,0.0,0.99177,1e-05,1.79616]
[1777815075548,54.2,78627.11,0.0,0.99177,1e-05,1.79622]
[1777815080585,54.2,78627.16,0.0,0.99177,1e-05,1.79541]
[1777815087810,54.19,78626.11,0.0,0.99177,1e-05,1.79539]
[1777815090653,54.19,78631.87,0.0,0.9918,1e-05,1.78937]
[1777815096695,54.19,78633.82,0.0,0.99182,1e-05,1.7856]
[1777815101730,54.18,78635.96,0.0,0.99184,1e-05,1.78287]
[1777815106765,54.18,78636.44,0.0,0.99184,1e-05,1.78176]
[1777815110793,54.18,78642.53,0.0,0.99188,1e-05,1.77539]
[1777815115829,54.17,78642.59,0.0,0.99188,1e-05,1.77475]
[1777815119857,54.17,78648.6,0.0,0.99191,1e-05,1.76853]
[1777815125900,54.17,78652.36,0.0,0.99194,1e-05,1.76435]
[1777815130936,54.17,78652.88,0.0,0.99194,1e-05,1.76339]
[1777815131947,54.17,78646.37,0.0,0.99191,1e-05,1.76954]
[1777815132949,54.17,78641.09,0.0,0.99188,1e-05,1.77451]
[1777815134964,54.16,78640.62,0.0,0.99188,1e-05,1.77474]
[1777815138163,54.16,78648.64,0.0,0.99192,1e-05,1.7667]
[1777815139998,54.16,78649.75,0.0,0.99193,1e-05,1.76543]
[1777815145033,54.16,78650.21,0.0,0.99193,1e-05,1.76451]
[1777815150069,54.16,78656.21,0.0,0.99197,1e-05,1.75831]
[1777815155104,54.15,78658.84,0.0,0.99199,1e-05,1.75432]
[1777815160141,54.15,78658.28,0.0,0.99199,1e-05,1.75447]
[1777815165176,54.15,78659.28,0.0,0.99199,1e-05,1.75315]
[1777815172225,54.15,78659.25,0.0,0.992,1e-05,1.75267]
[1777815177264,54.15,78660.64,0.0,0.99201,1e-05,1.75093]
[1777815182295,54.14,78660.74,0.0,0.99201,1e-05,1.7505]
[1777815187330,54.14,78663.83,0.0,0.99203,1e-05,1.74725]
[1777815190351,54.14,78658.41,0.0,0.992,1e-05,1.75223]
[1777815195386,54.14,78658.19,0.0,0.992,1e-05,1.75211]
[1777815201428,54.14,78659.33,0.0,0.99201,1e-05,1.75063]
[1777815206463,54.13,78660.07,0.0,0.99201,1e-05,1.74961]
[1777815212505,54.13,78660.65,0.0,0.99202,1e-05,1.7476]
[1777815217540,54.13,78659.69,0.0,0.99202,1e-05,1.74821]
[1777815223582,54.13,78659.0,0.0,0.99202,1e-05,1.74849]
[1777815228794,54.13,78655.19,0.0,0.992,1e-05,1.75179]
[1777815231638,54.13,78649.4,0.0,0.99197,1e-05,1.75711]
[1777815237679,54.12,78649.02,0.0,0.99197,1e-05,1.75701]
[1777815242715,54.12,78649.21,0.0,0.99197,1e-05,1.75644]
[1777815247750,54.12,78652.02,0.0,0.99199,1e-05,1.75335]
[1777815252785,54.12,78653.02,0.0,0.992,1e-05,1.75204]
[1777815257820,54.12,78655.57,0.0,0.99201,1e-05,1.74928]
[1777815262855,54.11,78655.62,0.0,0.99201,1e-05,1.74891]
[1777815267889,54.11,78654.84,0.0,0.99201,1e-05,1.74932]
[1777815272925,54.11,78655.41,0.0,0.99202,1e-05,1.74738]
[1777815277960,54.11,78655.67,0.0,0.99202,1e-05,1.74683]
[1777815282995,54.11,78655.71,0.0,0.99203,1e-05,1.74649]
[1777815288030,54.11,78657.22,0.0,0.99204,1e-05,1.74476]
[1777815293065,54.1,78656.64,0.0,0.99203,1e-05,1.74502]
[1777815298099,54.1,78657.11,0.0,0.99204,1e-05,1.74429]
[1777815303136,54.1,78653.82,0.0,0.99202,1e-05,1.74712]
[1777815309355,54.1,78655.08,0.0,0.99203,1e-05,1.74553]
[1777815316226,54.1,78656.65,0.0,0.99204,1e-05,1.74357]
[1777815321262,54.09,78656.87,0.0,0.99204,1e-05,1.74303]
[1777815326296,54.09,78656.51,0.0,0.99204,1e-05,1.74303]
[1777815333348,54.09,78656.41,0.0,0.99205,1e-05,1.74157]
[1777815339614,54.09,78656.57,0.0,0.99205,1e-05,1.74094]
[1777815347451,54.08,78656.67,0.0,0.99206,1e-05,1.74031]
[1777815355501,54.08,78656.86,0.0,0.99206,1e-05,1.7396]
[1777815364565,54.08,78656.94,0.0,0.99207,1e-05,1.73893]
[1777815369824,54.08,78657.51,0.0,0.99207,1e-05,1.73806]
[1777815379675,54.07,78657.52,0.0,0.99207,1e-05,1.73741]
[1777815385716,54.07,78657.52,0.0,0.99208,1e-05,1.73703]
[1777815395783,54.07,78657.59,0.0,0.99208,1e-05,1.73527]
[1777815400821,54.07,78657.73,0.0,0.99209,1e-05,1.73484]
[1777815406862,54.06,78657.61,0.0,0.99209,1e-05,1.7346]
[1777815408877,54.06,78666.01,0.0,0.99213,1e-05,1.72657]
[1777815410106,54.06,78674.08,0.0,0.99217,0.0,1.71894]
[1777815415926,54.06,78671.42,0.0,0.99216,0.0,1.72129]
[1777815422975,54.06,78673.42,0.0,0.99217,0.0,1.71926]
[1777815424990,54.06,78679.17,0.0,0.9922,0.0,1.71383]
[1777815430248,54.06,78679.05,0.0,0.9922,0.0,1.7139]
[1777815436068,54.06,78677.94,0.0,0.99219,0.0,1.7149]
[1777815443119,54.06,78678.74,0.0,0.9922,0.0,1.71415]
[1777815449161,54.06,78676.92,0.0,0.99219,0.0,1.71588]
[1777815454196,54.06,78675.17,0.0,0.99218,0.0,1.71651]
[1777815460461,54.06,78676.43,0.0,0.99219,0.0,1.71541]
[1777815462255,54.06,78680.06,0.0,0.99221,0.0,1.71205]
[1777815467289,54.06,78680.59,0.0,0.99221,0.0,1.71169]
[1777815473332,54.06,78678.3,0.0,0.99219,0.0,1.71402]
[1777815478367,54.06,78678.83,0.0,0.9922,0.0,1.71367]
[1777815486423,54.07,78678.79,0.0,0.9922,0.0,1.71394]
[1777815493473,54.07,78680.44,0.0,0.9922,0.0,1.7126]
[1777815498509,54.07,78681.4,0.0,0.99221,0.0,1.71186]
[1777815503549,54.07,78682.0,0.0,0.99221,0.0,1.71145]
[1777815510850,54.07,78682.09,0.0,0.99221,0.0,1.71161]
[1777815516641,54.07,78682.33,0.0,0.99221,0.0,1.71048]
[1777815529732,54.07,78681.65,0.0,0.99221,0.0,1.71155]
[1777815534767,54.07,78678.08,0.0,0.99219,0.0,1.71502]
[1777815541060,54.07,78677.24,0.0,0.99218,0.0,1.71595]
[1777815546850,54.08,78679.21,0.0,0.99219,0.0,1.71425]
[1777815553900,54.08,78681.98,0.0,0.99221,0.0,1.71185]
[1777815558935,54.08,78682.75,0.0,0.99221,0.0,1.71127]
[1777815571270,54.08,78682.97,0.0,0.99221,0.0,1.7103]
[1777815577061,54.08,78682.34,0.0,0.99221,0.0,1.71103]
[1777815582095,54.08,78681.53,0.0,0.9922,0.0,1.71189]
[1777815588138,54.08,78680.87,0.0,0.9922,0.0,1.71261]
[1777815593172,54.08,78681.05,0.0,0.9922,0.0,1.71252]
[1777815598208,54.08,78682.3,0.0,0.99221,0.0,1.71144]
[1777815604250,54.08,78682.17,0.0,0.99221,0.0,1.71166]
[1777815610292,54.08,78682.46,0.0,0.99221,0.0,1.71148]
[1777815615327,54.08,78678.5,0.0,0.99219,0.0,1.71526]
[1777815621624,54.08,78677.68,0.0,0.99218,0.0,1.71607]
[1777815627414,54.08,78677.56,0.0,0.99218,0.0,1.71622]
[1777815633457,54.08,78677.51,0.0,0.99219,0.0,1.71525]
[1777815639499,54.08,78676.74,0.0,0.99218,0.0,1.71601]
[1777815644534,54.08,78676.79,0.0,0.99218,0.0,1.716]
[1777815647555,54.08,78665.62,0.0,0.99213,1e-05,1.72652]
[1777815648562,54.08,78665.52,0.0,0.99213,1e-05,1.7266]
[1777815653610,54.08,78668.72,0.0,0.99214,0.0,1.72352]
[1777815658639,54.08,78670.8,0.0,0.99215,0.0,1.72149]
[1777815664681,54.08,78672.58,0.0,0.99216,0.0,1.71975]
[1777815670724,54.08,78673.22,0.0,0.99217,0.0,1.71908]
[1777815678779,54.08,78671.98,0.0,0.99216,0.0,1.72017]
[1777815683814,54.08,78671.29,0.0,0.99216,0.0,1.72076]
[1777815692113,54.08,78673.38,0.0,0.99217,0.0,1.71762]
[1777815697913,54.08,78674.62,0.0,0.99218,0.0,1.71638]
[1777815704964,54.08,78674.33,0.0,0.99218,0.0,1.71652]
[1777815707984,54.08,78669.57,0.0,0.99215,0.0,1.72092]
[1777815708992,54.08,78661.16,0.0,0.99211,1e-05,1.72881]
[1777815715034,54.08,78662.38,0.0,0.99212,1e-05,1.72737]
[1777815720069,54.08,78663.32,0.0,0.99213,1e-05,1.72624]
[1777815727118,54.07,78662.3,0.0,0.99212,1e-05,1.72684]
[1777815732394,54.07,78662.79,0.0,0.99213,1e-05,1.72611]
[1777815738194,54.07,78662.13,0.0,0.99213,1e-05,1.72643]
[1777815741215,54.07,78656.14,0.0,0.9921,1e-05,1.73192]
[1777815746251,54.07,78652.97,0.0,0.99208,1e-05,1.7346]
[1777815751285,54.07,78650.0,0.0,0.99207,1e-05,1.73602]
[1777815754309,54.07,78637.69,0.0,0.99201,1e-05,1.74751]
[1777815759345,54.06,78634.5,0.0,0.992,1e-05,1.75012]
[1777815762604,54.06,78618.91,0.0,0.99192,1e-05,1.76478]
[1777815768411,54.06,78618.54,0.0,0.99192,1e-05,1.76449]
[1777815774452,54.05,78614.57,0.0,0.9919,1e-05,1.76764]
[1777815777474,54.05,78604.9,0.0,0.99186,1e-05,1.77662]
[1777815782744,54.05,78603.21,0.0,0.99185,1e-05,1.77761]
[1777815789559,54.04,78600.21,0.0,0.99184,1e-05,1.77965]
[1777815794594,54.04,78599.41,0.0,0.99184,1e-05,1.77981]
[1777815799630,54.04,78597.13,0.0,0.99183,1e-05,1.78142]
[1777815805672,54.03,78595.6,0.0,0.99183,1e-05,1.7822]
[1777815807686,54.03,78590.12,0.0,0.9918,1e-05,1.78728]
[1777815810707,54.03,78587.99,0.0,0.99179,1e-05,1.78896]
[1777815815744,54.03,78591.54,0.0,0.99182,1e-05,1.78378]
[1777815820779,54.02,78592.57,0.0,0.99183,1e-05,1.78215]
[1777815824809,54.02,78598.63,0.0,0.99186,1e-05,1.77578]
[1777815826825,54.02,78604.05,0.0,0.99189,1e-05,1.77032]
[1777815831860,54.02,78603.93,0.0,0.99189,1e-05,1.76988]
[1777815835888,54.01,78598.56,0.0,0.99187,1e-05,1.77461]
[1777815840924,54.01,78594.53,0.0,0.99185,1e-05,1.77788]
[1777815845958,54.01,78593.89,0.0,0.99185,1e-05,1.77785]
[1777815850994,54.0,78592.28,0.0,0.99184,1e-05,1.77866]
[1777815856029,54.0,78593.82,0.0,0.99186,1e-05,1.77656]
[1777815863309,54.0,78595.63,0.0,0.99187,1e-05,1.77405]
[1777815869120,53.99,78592.13,0.0,0.99185,1e-05,1.77679]
[1777815874166,53.99,78591.7,0.0,0.99186,1e-05,1.77558]
[1777815879196,53.99,78593.82,0.0,0.99187,1e-05,1.77302]
[1777815884231,53.98,78596.43,0.0,0.99189,1e-05,1.77002]
[1777815889266,53.98,78601.4,0.0,0.99192,1e-05,1.76476]
[1777815891279,53.98,78606.48,0.0,0.99194,1e-05,1.75972]
[1777815896315,53.98,78605.35,0.0,0.99194,1e-05,1.76046]
[1777815901350,53.98,78603.57,0.0,0.99193,1e-05,1.76184]
[1777815906384,53.98,78602.19,0.0,0.99193,1e-05,1.76284]
[1777815912428,53.97,78601.93,0.0,0.99193,1e-05,1.7627]
[1777815917461,53.97,78596.24,0.0,0.9919,1e-05,1.76783]
[1777815922497,53.97,78593.01,0.0,0.99189,1e-05,1.77056]
[1777815928540,53.97,78591.76,0.0,0.99188,1e-05,1.7713]
[1777815933816,53.97,78591.13,0.0,0.99189,1e-05,1.77043]
[1777815939617,53.96,78590.01,0.0,0.99188,1e-05,1.77106]
[1777815944652,53.96,78589.28,0.0,0.99188,1e-05,1.7714]
[1777815953957,53.96,78589.2,0.0,0.99188,1e-05,1.77084]
[1777815961770,53.95,78588.99,0.0,0.99188,1e-05,1.77048]
[1777815969832,53.95,78588.84,0.0,0.99189,1e-05,1.77008]
[1777815970835,53.95,78606.46,0.0,0.99198,1e-05,1.75306]
[1777815971844,53.95,78610.12,0.0,0.992,1e-05,1.74951]
[1777815980903,53.95,78613.17,0.0,0.99201,1e-05,1.74631]
[1777815983925,53.95,78620.98,0.0,0.99205,1e-05,1.73876]
[1777815988960,53.95,78623.53,0.0,0.99207,1e-05,1.73623]
[1777815993997,53.95,78624.12,0.0,0.99208,1e-05,1.73448]
[1777815998025,53.95,78632.93,0.0,0.99212,1e-05,1.72605]
[1777815999031,53.95,78638.2,0.0,0.99215,1e-05,1.72106]
[1777816000041,53.95,78638.53,0.0,0.99215,1e-05,1.72075]
[1777816004308,53.95,78641.47,0.0,0.99216,0.0,1.718]
[1777816010111,53.95,78640.56,0.0,0.99216,1e-05,1.71892]
[1777816015145,53.95,78640.08,0.0,0.99216,1e-05,1.71944]
[1777816019174,53.95,78644.29,0.0,0.99218,0.0,1.71554]
[1777816022196,53.95,78649.48,0.0,0.9922,0.0,1.71073]
[1777816024449,53.95,78655.45,0.0,0.99223,0.0,1.7052]
[1777816031259,53.95,78657.07,0.0,0.99224,0.0,1.70393]
[1777816036294,53.95,78665.93,0.0,0.99228,0.0,1.69586]
[1777816041329,53.95,78668.69,0.0,0.99229,0.0,1.69355]
[1777816044588,53.95,78662.26,0.0,0.99226,0.0,1.69969]
[1777816045358,53.95,78662.26,0.0,0.99226,0.0,1.69972]
[1777816046364,53.95,78657.99,0.0,0.99224,0.0,1.70374]
[1777816051399,53.95,78662.24,0.0,0.99226,0.0,1.69882]
[1777816056437,53.96,78656.49,0.0,0.99223,0.0,1.70429]
[1777816057442,53.96,78645.87,0.0,0.99218,0.0,1.71425]
[1777816061470,53.96,78651.42,0.0,0.99221,0.0,1.709]
[1777816062477,53.96,78653.56,0.0,0.99222,0.0,1.70699]
[1777816067512,53.96,78656.67,0.0,0.99224,0.0,1.70412]
[1777816072548,53.96,78658.31,0.0,0.99224,0.0,1.70262]
[1777816077582,53.96,78654.98,0.0,0.99223,0.0,1.70575]
[1777816083624,53.96,78654.1,0.0,0.99222,0.0,1.70655]
[1777816088659,53.96,78656.82,0.0,0.99224,0.0,1.70399]
[1777816093694,53.96,78656.14,0.0,0.99223,0.0,1.70461]
[1777816098729,53.96,78657.26,0.0,0.99224,0.0,1.70353]
[1777816103767,53.96,78662.52,0.0,0.99226,0.0,1.69862]
[1777816108802,53.96,78663.26,0.0,0.99227,0.0,1.69794]
[1777816115080,53.96,78661.43,0.0,0.99226,0.0,1.69861]
[1777816125155,53.96,78661.52,0.0,0.99226,0.0,1.69852]
[1777816133979,53.96,78662.52,0.0,0.99227,0.0,1.69758]
[1777816139014,53.96,78662.39,0.0,0.99227,0.0,1.6977]
[1777816145296,53.96,78662.71,0.0,0.99227,0.0,1.69739]
[1777816151101,53.96,78662.08,0.0,0.99227,0.0,1.69797]
[1777816157142,53.95,78661.03,0.0,0.99226,0.0,1.69893]
[1777816163185,53.95,78660.49,0.0,0.99226,0.0,1.6994]
[1777816168220,53.95,78660.73,0.0,0.99226,0.0,1.69915]
[1777816169231,53.95,78650.33,0.0,0.99221,0.0,1.70888]
[1777816170236,53.95,78648.68,0.0,0.9922,0.0,1.7104]
[1777816173259,53.95,78641.23,0.0,0.99217,0.0,1.71628]
[1777816174262,53.95,78631.63,0.0,0.99212,1e-05,1.72531]
[1777816175508,53.95,78631.57,0.0,0.99212,1e-05,1.72527]
[1777816182318,53.95,78630.73,0.0,0.99212,1e-05,1.72576]
[1777816184332,53.95,78624.28,0.0,0.99209,1e-05,1.73178]
[1777816187353,53.95,78618.81,0.0,0.99206,1e-05,1.7368]
[1777816192388,53.95,78617.19,0.0,0.99205,1e-05,1.73804]
[1777816197423,53.95,78615.49,0.0,0.99205,1e-05,1.73933]
[1777816202458,53.95,78615.85,0.0,0.99205,1e-05,1.73866]
[1777816205718,53.94,78622.48,0.0,0.99208,1e-05,1.73215]
[1777816206487,53.94,78622.48,0.0,0.99208,1e-05,1.7321]
[1777816211521,53.94,78627.81,0.0,0.99211,1e-05,1.72682]
[1777816214542,53.94,78634.14,0.0,0.99215,1e-05,1.72073]
[1777816219578,53.94,78634.24,0.0,0.99215,1e-05,1.7205]
[1777816225859,53.94,78632.92,0.0,0.99214,1e-05,1.72159]
[1777816231661,53.94,78633.06,0.0,0.99215,1e-05,1.72025]
[1777816236697,53.94,78633.32,0.0,0.99215,1e-05,1.71992]
[1777816241731,53.94,78633.34,0.0,0.99215,1e-05,1.71981]
[1777816246769,53.94,78635.01,0.0,0.99216,1e-05,1.71816]
[1777816256070,53.94,78634.53,0.0,0.99216,1e-05,1.71851]
[1777816261873,53.94,78636.32,0.0,0.99217,1e-05,1.71676]
[1777816269927,53.94,78635.29,0.0,0.99216,1e-05,1.71767]
[1777816276211,53.94,78632.5,0.0,0.99215,1e-05,1.72023]
[1777816286280,53.94,78632.36,0.0,0.99215,1e-05,1.72025]
[1777816296108,53.94,78632.36,0.0,0.99215,1e-05,1.71907]
[1777816303160,53.93,78632.34,0.0,0.99215,1e-05,1.71903]
[1777816311219,53.93,78632.25,0.0,0.99215,1e-05,1.71905]
[1777816316254,53.93,78633.44,0.0,0.99216,1e-05,1.71789]
[1777816317260,53.93,78639.38,0.0,0.99219,0.0,1.71229]
[1777816320282,53.93,78642.23,0.0,0.9922,0.0,1.70963]
[1777816325318,53.93,78641.33,0.0,0.9922,0.0,1.7105]
[1777816330353,53.93,78636.59,0.0,0.99217,0.0,1.71497]
[1777816332369,53.93,78631.39,0.0,0.99215,1e-05,1.71986]
[1777816337402,53.93,78630.45,0.0,0.99214,1e-05,1.72069]
[1777816345458,53.93,78630.84,0.0,0.99215,1e-05,1.72025]
[1777816350492,53.93,78631.13,0.0,0.99215,1e-05,1.71995]
[1777816356774,53.93,78631.16,0.0,0.99215,1e-05,1.71884]
[1777816363583,53.93,78631.5,0.0,0.99215,1e-05,1.71852]
[1777816371640,53.93,78632.76,0.0,0.99216,1e-05,1.71736]
[1777816376914,53.93,78632.59,0.0,0.99216,1e-05,1.71756]
[1777816382717,53.93,78633.76,0.0,0.99216,1e-05,1.71649]
[1777816383725,53.93,78651.77,0.0,0.99225,0.0,1.69962]
[1777816388759,53.94,78656.08,0.0,0.99227,0.0,1.69578]
[1777816389766,53.94,78661.32,0.0,0.9923,0.0,1.69095]
[1777816394802,53.94,78661.39,0.0,0.9923,0.0,1.69111]
[1777816397067,53.94,78654.67,0.0,0.99227,0.0,1.69743]
[1777816402858,53.94,78655.95,0.0,0.99227,0.0,1.6964]
[1777816409906,53.94,78651.19,0.0,0.99225,0.0,1.70102]
[1777816417208,53.94,78653.92,0.0,0.99226,0.0,1.69758]
[1777816424003,53.94,78654.26,0.0,0.99227,0.0,1.69742]
[1777816430045,53.94,78655.34,0.0,0.99227,0.0,1.69651]
[1777816437348,53.94,78657.87,0.0,0.99228,0.0,1.69424]
[1777816444144,53.94,78659.92,0.0,0.99229,0.0,1.6924]
[1777816449179,53.94,78661.15,0.0,0.9923,0.0,1.6913]
[1777816455222,53.94,78661.89,0.0,0.9923,0.0,1.69065]
[1777816460256,53.94,78662.77,0.0,0.99231,0.0,1.68986]
[1777816467306,53.94,78663.07,0.0,0.99231,0.0,1.68962]
[1777816472341,53.94,78663.89,0.0,0.99232,0.0,1.68783]
[1777816477630,53.94,78664.18,0.0,0.99232,0.0,1.68758]
[1777816483417,53.94,78664.56,0.0,0.99232,0.0,1.68725]
[1777816488451,53.94,78664.94,0.0,0.99232,0.0,1.68691]
[1777816497771,53.94,78664.97,0.0,0.99232,0.0,1.68691]
[1777816503563,53.94,78669.15,0.0,0.99234,0.0,1.68304]
[1777816515643,53.94,78668.74,0.0,0.99234,0.0,1.68351]
[1777816520684,53.94,78667.88,0.0,0.99233,0.0,1.68434]
[1777816525719,53.94,78666.88,0.0,0.99233,0.0,1.68531]
[1777816532768,53.95,78665.39,0.0,0.99233,0.0,1.68571]
[1777816538052,53.95,78665.39,0.0,0.99233,0.0,1.68576]
[1777816545859,53.95,78663.84,0.0,0.99232,0.0,1.68729]
[1777816551901,53.95,78668.87,0.0,0.99234,0.0,1.68272]
[1777816558192,53.95,78668.03,0.0,0.99234,0.0,1.68357]
[1777816563984,53.95,78669.17,0.0,0.99234,0.0,1.68258]
[1777816569022,53.95,78670.82,0.0,0.99235,0.0,1.6811]
[1777816575062,53.95,78671.27,0.0,0.99235,0.0,1.68074]
[1777816582111,53.95,78673.39,0.0,0.99236,0.0,1.67884]
[1777816588402,53.95,78674.13,0.0,0.99237,0.0,1.67821]
[1777816594196,53.95,78675.71,0.0,0.99238,0.0,1.67575]
[1777816599230,53.95,78676.37,0.0,0.99238,0.0,1.67519]
[1777816601244,53.95,78685.12,0.0,0.99242,0.0,1.66717]
[1777816606279,53.95,78688.68,0.0,0.99244,0.0,1.66405]
[1777816611314,53.95,78688.4,0.0,0.99244,0.0,1.66447]
[1777816617356,53.95,78687.91,0.0,0.99243,0.0,1.66512]
[1777816622391,53.95,78688.41,0.0,0.99243,0.0,1.66484]
[1777816627429,53.95,78688.63,0.0,0.99243,0.0,1.66483]
[1777816632466,53.96,78688.78,0.0,0.99243,0.0,1.66489]
[1777816638509,53.96,78687.74,0.0,0.99243,0.0,1.66607]
[1777816641530,53.96,78693.85,0.0,0.99246,0.0,1.66059]
[1777816646564,53.96,78690.08,0.0,0.99244,0.0,1.66431]
[1777816655627,53.96,78685.48,0.0,0.99242,0.0,1.66797]
[1777816658649,53.96,78679.37,0.0,0.99239,0.0,1.67377]
[1777816663684,53.96,78684.64,0.0,0.99241,0.0,1.66921]
[1777816664691,53.96,78687.54,0.0,0.99242,0.0,1.66662]
[1777816669726,53.97,78685.32,0.0,0.99241,0.0,1.66906]
[1777816674761,53.97,78681.92,0.0,0.99239,0.0,1.67261]
[1777816680802,53.97,78681.64,0.0,0.99239,0.0,1.67349]
[1777816686845,53.98,78679.93,0.0,0.99238,0.0,1.67564]
[1777816692887,53.98,78681.63,0.0,0.99238,0.0,1.67467]
[1777816697924,53.98,78680.35,0.0,0.99237,0.0,1.67637]
[1777816703964,53.99,78681.57,0.0,0.99238,0.0,1.67588]
[1777816709248,53.99,78678.7,0.0,0.99236,0.0,1.67904]
[1777816716052,53.99,78678.97,0.0,0.99236,0.0,1.67845]
[1777816721086,54.0,78677.34,0.0,0.99235,0.0,1.68046]
[1777816727128,54.0,78678.57,0.0,0.99235,0.0,1.67988]
[1777816732162,54.0,78678.38,0.0,0.99235,0.0,1.68051]
[1777816737198,54.0,78678.82,0.0,0.99235,0.0,1.68056]
[1777816747268,54.01,78676.51,0.0,0.99234,0.0,1.68356]
[1777816754317,54.01,78677.62,0.0,0.99234,0.0,1.68311]
[1777816757340,54.01,78672.29,0.0,0.99231,0.0,1.68829]
[1777816762375,54.01,78671.28,0.0,0.9923,0.0,1.68957]
[1777816767409,54.02,78672.57,0.0,0.99231,0.0,1.68871]
[1777816773452,54.02,78672.72,0.0,0.99231,0.0,1.68791]
[1777816778487,54.02,78676.3,0.0,0.99233,0.0,1.68495]
[1777816781517,54.02,78667.32,0.0,0.99228,0.0,1.69349]
[1777816786551,54.02,78666.71,0.0,0.99228,0.0,1.69432]
[1777816791586,54.02,78669.71,0.0,0.99229,0.0,1.69179]
[1777816794607,54.03,78664.15,0.0,0.99226,0.0,1.69712]
[1777816796621,54.03,78661.07,0.0,0.99225,0.0,1.70006]
[1777816798635,54.03,78666.91,0.0,0.99228,0.0,1.69468]
[1777816803670,54.03,78677.6,0.0,0.99233,0.0,1.68494]
[1777816804677,54.03,78685.42,0.0,0.99237,0.0,1.67776]
[1777816805684,54.03,78688.59,0.0,0.99238,0.0,1.6749]
[1777816810720,54.03,78689.3,0.0,0.99238,0.0,1.67461]
[1777816811727,54.03,78696.8,0.0,0.99242,0.0,1.66778]
[1777816812734,54.03,78699.34,0.0,0.99243,0.0,1.66553]
[1777816816762,54.03,78692.9,0.0,0.9924,0.0,1.67181]
[1777816817768,54.03,78688.47,0.0,0.99238,0.0,1.67597]
[1777816821798,54.03,78683.9,0.0,0.99235,0.0,1.68046]
[1777816826834,54.04,78684.07,0.0,0.99235,0.0,1.68061]
[1777816828851,54.04,78677.33,0.0,0.99232,0.0,1.68696]
[1777816829858,54.04,78668.32,0.0,0.99227,0.0,1.69538]
[1777816830103,54.04,78665.17,0.0,0.99226,0.0,1.69835]
[1777816833886,54.04,78664.54,0.0,0.99226,0.0,1.69796]
[1777816838920,54.04,78665.35,0.0,0.99226,0.0,1.69729]
[1777816844963,54.04,78665.68,0.0,0.99226,0.0,1.69707]
[1777816850245,54.04,78669.23,0.0,0.99228,0.0,1.69384]
[1777816855035,54.04,78678.31,0.0,0.99232,0.0,1.68549]
[1777816858054,54.04,78683.89,0.0,0.99235,0.0,1.6804]
[1777816863091,54.04,78687.55,0.0,0.99237,0.0,1.67722]
[1777816867118,54.04,78696.59,0.0,0.99241,0.0,1.66903]
[1777816868125,54.04,78697.41,0.0,0.99241,0.0,1.66839]
[1777816873160,54.04,78696.66,0.0,0.99241,0.0,1.66938]
[1777816880455,54.05,78693.5,0.0,0.99239,0.0,1.67272]
[1777816889271,54.05,78692.56,0.0,0.99238,0.0,1.67416]
[1777816894306,54.05,78694.83,0.0,0.9924,0.0,1.67136]
[1777816897327,54.05,78700.31,0.0,0.99242,0.0,1.66655]
[1777816900595,54.05,78707.99,0.0,0.99246,0.0,1.65979]
[1777816906393,54.06,78703.69,0.0,0.99244,0.0,1.66426]
[1777816912437,54.06,78702.54,0.0,0.99243,0.0,1.66583]
[1777816918478,54.06,78702.55,0.0,0.99242,0.0,1.66632]
[1777816925529,54.07,78701.91,0.0,0.99242,0.0,1.66749]
[1777816930816,54.07,78701.95,0.0,0.99242,0.0,1.66787]
[1777816936604,54.07,78701.83,0.0,0.99241,0.0,1.66846]
[1777816941639,54.07,78704.88,0.0,0.99243,0.0,1.66608]
[1777816945667,54.08,78710.05,0.0,0.99245,0.0,1.6617]
[1777816950958,54.08,78706.44,0.0,0.99243,0.0,1.66545]
[1777816956744,54.08,78709.76,0.0,0.99245,0.0,1.66191]
[1777816962785,54.09,78708.21,0.0,0.99244,0.0,1.66389]
[1777816967821,54.09,78710.36,0.0,0.99245,0.0,1.6624]
[1777816972856,54.09,78715.61,0.0,0.99247,0.0,1.65808]
[1777816977892,54.09,78717.84,0.0,0.99248,0.0,1.65657]
[1777816982929,54.1,78720.62,0.0,0.99249,0.0,1.65454]
[1777816987962,54.1,78724.98,0.0,0.99251,0.0,1.65109]
[1777816996021,54.1,78725.09,0.0,0.9925,0.0,1.65179]
[1777817001308,54.11,78726.39,0.0,0.9925,0.0,1.65118]
[1777817009111,54.11,78726.59,0.0,0.9925,0.0,1.65166]
[1777817014147,54.11,78738.48,0.0,0.99256,0.0,1.64031]
[1777817015154,54.11,78742.27,0.0,0.99258,0.0,1.63699]
[1777817017172,54.12,78748.9,0.0,0.99261,0.0,1.63124]
[1777817018175,54.12,78752.76,0.0,0.99263,0.0,1.62789]
[1777817019182,54.12,78760.16,0.0,0.99266,0.0,1.62139]
[1777817020189,54.12,78765.28,0.0,0.99268,0.0,1.61695]
[1777817021448,54.12,78771.07,0.0,0.99271,0.0,1.61209]
[1777817025224,54.12,78762.22,0.0,0.99267,0.0,1.62048]
[1777817026233,54.12,78757.42,0.0,0.99264,0.0,1.62493]
[1777817031518,54.13,78759.0,0.0,0.99265,0.0,1.62442]
[1777817037310,54.13,78757.04,0.0,0.99263,0.0,1.62709]
[1777817042344,54.14,78754.52,0.0,0.99262,0.0,1.63011]
[1777817047378,54.14,78749.13,0.0,0.99259,0.0,1.63571]
[1777817049392,54.14,78742.06,0.0,0.99255,0.0,1.64236]
[1777817052413,54.15,78738.21,0.0,0.99253,0.0,1.64622]
[1777817057448,54.15,78739.49,0.0,0.99253,0.0,1.64564]
[1777817058455,54.15,78728.62,0.0,0.99248,0.0,1.65562]
[1777817063491,54.15,78726.47,0.0,0.99247,0.0,1.65802]
[1777817068524,54.15,78728.89,0.0,0.99248,0.0,1.65624]
[1777817073559,54.16,78731.3,0.0,0.99249,0.0,1.65342]
[1777817078595,54.16,78730.97,0.0,0.99249,0.0,1.65413]
[1777817080609,54.16,78726.44,0.0,0.99247,0.0,1.6584]
[1777817085644,54.16,78729.27,0.0,0.99248,0.0,1.65618]
[1777817090678,54.16,78730.16,0.0,0.99248,0.0,1.65573]
[1777817095714,54.17,78733.3,0.0,0.99249,0.0,1.65324]
[1777817102010,54.17,78734.26,0.0,0.9925,0.0,1.65283]
[1777817108806,54.17,78734.97,0.0,0.9925,0.0,1.65273]
[1777817114848,54.17,78735.06,0.0,0.99249,0.0,1.65312]
[1777817119883,54.18,78734.58,0.0,0.99249,0.0,1.65395]
[1777817125925,54.18,78734.11,0.0,0.99249,0.0,1.65484]
[1777817130960,54.18,78734.02,0.0,0.99248,0.0,1.65531]
[1777817139016,54.19,78733.89,0.0,0.99248,0.0,1.65501]
[1777817144051,54.19,78734.35,0.0,0.99248,0.0,1.65496]
[1777817149085,54.19,78736.21,0.0,0.99249,0.0,1.65365]
[1777817154121,54.19,78734.79,0.0,0.99248,0.0,1.65533]
[1777817160163,54.19,78735.24,0.0,0.99248,0.0,1.65538]
[1777817166206,54.2,78736.33,0.0,0.99248,0.0,1.65485]
[1777817172247,54.2,78737.77,0.0,0.99249,0.0,1.65399]
[1777817177282,54.2,78739.93,0.0,0.9925,0.0,1.6524]
[1777817178290,54.2,78748.33,0.0,0.99254,0.0,1.64486]
[1777817179298,54.2,78758.73,0.0,0.99259,0.0,1.63555]
[1777817180311,54.2,78764.82,0.0,0.99261,0.0,1.63018]
[1777817181313,54.2,78764.7,0.0,0.99261,0.0,1.63041]
[1777817186346,54.21,78763.05,0.0,0.9926,0.0,1.63246]
[1777817192642,54.21,78763.38,0.0,0.9926,0.0,1.63195]
[1777817198435,54.22,78762.71,0.0,0.9926,0.0,1.63329]
[1777817205479,54.22,78761.43,0.0,0.99259,0.0,1.63532]
[1777817207493,54.22,78756.0,0.0,0.99256,0.0,1.64047]
[1777817212782,54.23,78757.79,0.0,0.99257,0.0,1.63948]
[1777817219577,54.23,78758.39,0.0,0.99256,0.0,1.63982]
[1777817224613,54.23,78761.68,0.0,0.99258,0.0,1.63748]
[1777817229648,54.24,78765.12,0.0,0.99259,0.0,1.63504]
[1777817234683,54.24,78764.58,0.0,0.99258,0.0,1.63619]
[1777817239717,54.25,78759.5,0.0,0.99256,0.0,1.6414]
[1777817244753,54.25,78756.69,0.0,0.99254,0.0,1.64456]
[1777817247774,54.25,78749.48,0.0,0.9925,0.0,1.65144]
[1777817248781,54.25,78739.98,0.0,0.99246,0.0,1.66018]
[1777817253816,54.25,78737.53,0.0,0.99245,0.0,1.66181]
[1777817258851,54.26,78738.46,0.0,0.99245,0.0,1.66138]
[1777817263885,54.26,78738.29,0.0,0.99245,0.0,1.66192]
[1777817268921,54.26,78739.42,0.0,0.99245,0.0,1.66126]
[1777817275971,54.26,78740.55,0.0,0.99245,0.0,1.66073]
[1777817282012,54.27,78741.45,0.0,0.99246,0.0,1.66033]
[1777817287047,54.27,78741.62,0.0,0.99245,0.0,1.66051]
[1777817293344,54.27,78741.8,0.0,0.99245,0.0,1.66073]
[1777817299131,54.27,78732.98,0.0,0.99241,0.0,1.66914]
[1777817302152,54.27,78727.79,0.0,0.99238,0.0,1.67403]
[1777817307186,54.27,78725.51,0.0,0.99237,0.0,1.67632]
[1777817312223,54.27,78720.93,0.0,0.99235,0.0,1.67966]
[1777817317257,54.28,78718.1,0.0,0.99234,0.0,1.68243]
[1777817320278,54.28,78712.96,0.0,0.99231,0.0,1.68727]
[1777817325313,54.28,78710.6,0.0,0.9923,0.0,1.6896]
[1777817326320,54.28,78705.27,0.0,0.99227,0.0,1.69457]
[1777817331360,54.28,78701.46,0.0,0.99225,0.0,1.69821]
[1777817335383,54.28,78707.39,0.0,0.99228,0.0,1.69279]
[1777817342436,54.28,78710.68,0.0,0.9923,0.0,1.68996]
[1777817347467,54.28,78712.6,0.0,0.99231,0.0,1.68834]
[1777817353765,54.28,78712.58,0.0,0.99231,0.0,1.68857]
[1777817359553,54.28,78715.2,0.0,0.99232,0.0,1.6863]
[1777817363835,54.28,78721.69,0.0,0.99235,0.0,1.68049]
[1777817366624,54.28,78729.7,0.0,0.99239,0.0,1.67321]
[1777817368633,54.28,78734.41,0.0,0.99241,0.0,1.669]
[1777817373921,54.29,78737.83,0.0,0.99243,0.0,1.66517]
[1777817380719,54.29,78738.09,0.0,0.99243,0.0,1.66532]
[1777817388775,54.29,78738.35,0.0,0.99243,0.0,1.66551]
[1777817394061,54.29,78741.74,0.0,0.99244,0.0,1.66269]
[1777817399852,54.29,78741.5,0.0,0.99244,0.0,1.66324]
[1777817402873,54.3,78748.56,0.0,0.99247,0.0,1.65699]
[1777817407907,54.3,78747.84,0.0,0.99247,0.0,1.65798]
[1777817412942,54.3,78748.47,0.0,0.99247,0.0,1.65773]
[1777817417978,54.3,78748.5,0.0,0.99247,0.0,1.65804]
[1777817423012,54.3,78747.95,0.0,0.99246,0.0,1.65888]
[1777817431068,54.31,78746.81,0.0,0.99246,0.0,1.65939]
[1777817434343,54.31,78740.03,0.0,0.99242,0.0,1.66576]
[1777817441139,54.31,78738.22,0.0,0.99241,0.0,1.66778]
[1777817446174,54.31,78739.64,0.0,0.99242,0.0,1.66674]
[1777817451208,54.31,78741.83,0.0,0.99243,0.0,1.66501]
[1777817458258,54.31,78739.99,0.0,0.99242,0.0,1.66706]
[1777817463296,54.32,78738.34,0.0,0.99241,0.0,1.66882]
[1777817468332,54.32,78734.37,0.0,0.99239,0.0,1.67268]
[1777817473367,54.32,78734.83,0.0,0.99239,0.0,1.67246]
[1777817479415,54.32,78735.46,0.0,0.99239,0.0,1.67211]
[1777817484696,54.32,78738.44,0.0,0.9924,0.0,1.66958]
[1777817491493,54.32,78736.55,0.0,0.9924,0.0,1.67054]
[1777817496529,54.32,78735.4,0.0,0.99239,0.0,1.67179]
[1777817501563,54.32,78735.11,0.0,0.99239,0.0,1.67223]
[1777817506598,54.33,78733.8,0.0,0.99238,0.0,1.6736]
[1777817511633,54.33,78731.71,0.0,0.99237,0.0,1.67565]
[1777817516670,54.33,78733.53,0.0,0.99238,0.0,1.67412]
[1777817521705,54.33,78734.18,0.0,0.99238,0.0,1.67366]
[1777817527746,54.33,78739.21,0.0,0.99241,0.0,1.66926]
[1777817535047,54.33,78741.2,0.0,0.99241,0.0,1.66774]
[1777817540844,54.33,78738.08,0.0,0.9924,0.0,1.67081]
[1777817545872,54.33,78737.39,0.0,0.99239,0.0,1.67161]
[1777817550907,54.33,78737.12,0.0,0.99239,0.0,1.67204]
[1777817555942,54.33,78737.84,0.0,0.9924,0.0,1.67048]
[1777817561985,54.34,78737.04,0.0,0.99239,0.0,1.67148]
[1777817568027,54.34,78737.01,0.0,0.99239,0.0,1.67172]
[1777817573062,54.34,78735.96,0.0,0.99239,0.0,1.67285]
[1777817578096,54.34,78737.95,0.0,0.99239,0.0,1.6712]
[1777817584139,54.34,78738.06,0.0,0.99239,0.0,1.67131]
[1777817595477,54.34,78739.56,0.0,0.9924,0.0,1.67031]
[1777817601258,54.34,78739.28,0.0,0.9924,0.0,1.67078]
[1777817607299,54.34,78739.49,0.0,0.9924,0.0,1.67079]
[1777817613342,54.35,78738.45,0.0,0.9924,0.0,1.67089]
[1777817620390,54.35,78738.34,0.0,0.99239,0.0,1.67123]
[1777817625687,54.35,78738.79,0.0,0.9924,0.0,1.67098]
[1777817631469,54.35,78739.23,0.0,0.9924,0.0,1.67078]
[1777817636504,54.35,78739.33,0.0,0.9924,0.0,1.67086]
[1777817645829,54.35,78739.39,0.0,0.99239,0.0,1.67111]
[1777817652616,54.35,78739.62,0.0,0.99239,0.0,1.67113]
[1777817657651,54.35,78740.27,0.0,0.9924,0.0,1.67071]
[1777817663697,54.36,78740.53,0.0,0.9924,0.0,1.67067]
[1777817669735,54.36,78740.26,0.0,0.99239,0.0,1.67112]
[1777817674769,54.36,78740.22,0.0,0.9924,0.0,1.67027]
[1777817680811,54.36,78739.67,0.0,0.99239,0.0,1.67098]
[1777817686110,54.36,78739.54,0.0,0.99239,0.0,1.67129]
[1777817691888,54.36,78740.18,0.0,0.9924,0.0,1.67086]
[1777817697931,54.36,78740.88,0.0,0.9924,0.0,1.67042]
[1777817702967,54.36,78741.65,0.0,0.9924,0.0,1.66991]
[1777817708002,54.36,78744.41,0.0,0.99241,0.0,1.66755]
[1777817711023,54.36,78752.25,0.0,0.99245,0.0,1.66053]
[1777817716321,54.37,78751.5,0.0,0.99244,0.0,1.66145]
[1777817720088,54.37,78746.42,0.0,0.99242,0.0,1.66625]
[1777817725121,54.37,78746.72,0.0,0.99242,0.0,1.66617]
[1777817730155,54.37,78746.29,0.0,0.99242,0.0,1.66675]
[1777817735191,54.37,78746.44,0.0,0.99242,0.0,1.66576]
[1777817736461,54.37,78753.99,0.0,0.99246,0.0,1.65892]
[1777817737206,54.37,78753.99,0.0,0.99246,0.0,1.65897]
[1777817738212,54.37,78763.22,0.0,0.9925,0.0,1.65067]
[1777817744256,54.37,78762.07,0.0,0.99249,0.0,1.65211]
[1777817749289,54.37,78757.32,0.0,0.99247,0.0,1.65672]
[1777817753319,54.38,78763.5,0.0,0.9925,0.0,1.65136]
[1777817758353,54.38,78764.37,0.0,0.9925,0.0,1.65092]
[1777817763389,54.38,78764.53,0.0,0.9925,0.0,1.6511]
[1777817764397,54.38,78756.85,0.0,0.99246,0.0,1.65812]
[1777817765403,54.38,78750.98,0.0,0.99243,0.0,1.6635]
[1777817770442,54.38,78748.55,0.0,0.99242,0.0,1.6659]
[1777817777488,54.38,78748.44,0.0,0.99242,0.0,1.66627]
[1777817783792,54.38,78747.96,0.0,0.99242,0.0,1.66695]
[1777817789572,54.39,78748.25,0.0,0.99242,0.0,1.66695]
[1777817795614,54.39,78748.1,0.0,0.99242,0.0,1.66631]
[1777817800648,54.39,78748.03,0.0,0.99242,0.0,1.66662]
[1777817806691,54.39,78747.92,0.0,0.99241,0.0,1.66702]
[1777817813739,54.39,78748.45,0.0,0.99241,0.0,1.6669]
[1777817819782,54.39,78748.53,0.0,0.99241,0.0,1.66714]
[1777817824820,54.4,78747.79,0.0,0.99241,0.0,1.66808]
[1777817829855,54.4,78747.66,0.0,0.99241,0.0,1.66845]
[1777817835899,54.4,78747.6,0.0,0.9924,0.0,1.66881]
[1777817840934,54.4,78747.61,0.0,0.9924,0.0,1.66906]
[1777817847984,54.4,78749.77,0.0,0.99241,0.0,1.66746]
[1777817854299,54.4,78747.33,0.0,0.9924,0.0,1.66899]
[1777817859065,54.41,78738.36,0.0,0.99236,0.0,1.67741]
[1777817860072,54.41,78736.12,0.0,0.99235,0.0,1.6795]
[1777817869133,54.41,78735.94,0.0,0.99235,0.0,1.67994]
[1777817874439,54.41,78736.51,0.0,0.99235,0.0,1.67952]
[1777817879204,54.41,78726.18,0.0,0.9923,0.0,1.68911]
[1777817884509,54.41,78718.89,0.0,0.99226,0.0,1.69585]
[1777817890289,54.41,78714.68,0.0,0.99224,0.0,1.69974]
[1777817891297,54.41,78709.38,0.0,0.99221,0.0,1.70465]
[1777817893315,54.41,78685.83,0.0,0.9921,1e-05,1.72661]
[1777817894580,54.41,78675.57,0.0,0.99205,1e-05,1.73621]
[1777817900358,54.41,78678.08,0.0,0.99206,1e-05,1.73347]
[1777817906401,54.4,78674.78,0.0,0.99205,1e-05,1.73626]
[1777817912443,54.4,78673.34,0.0,0.99205,1e-05,1.73623]
[1777817917478,54.4,78671.55,0.0,0.99204,1e-05,1.73765]
[1777817918485,54.4,78675.78,0.0,0.99206,1e-05,1.73362]
[1777817923525,54.4,78676.88,0.0,0.99207,1e-05,1.73238]
[1777817928556,54.4,78672.93,0.0,0.99205,1e-05,1.73587]
[1777817933592,54.4,78670.11,0.0,0.99203,1e-05,1.73831]
[1777817938626,54.4,78669.11,0.0,0.99203,1e-05,1.73902]
[1777817944669,54.39,78668.38,0.0,0.99203,1e-05,1.73944]
[1777817949707,54.39,78667.92,0.0,0.99203,1e-05,1.73965]
[1777817955010,54.39,78667.53,0.0,0.99203,1e-05,1.7398]
[1777817961787,54.39,78668.97,0.0,0.99203,1e-05,1.73813]
[1777817967830,54.39,78670.91,0.0,0.99205,1e-05,1.73607]
[1777817972866,54.39,78671.38,0.0,0.99205,1e-05,1.73435]
[1777817977901,54.39,78670.81,0.0,0.99205,1e-05,1.73473]
[1777817982936,54.39,78669.34,0.0,0.99205,1e-05,1.73595]
[1777817985957,54.39,78674.69,0.0,0.99207,1e-05,1.73081]
[1777817990991,54.38,78676.85,0.0,0.99208,1e-05,1.72867]
[1777817994011,54.38,78679.8,0.0,0.9921,1e-05,1.72584]
[1777817999054,54.38,78682.9,0.0,0.99211,0.0,1.72289]
[1777818004091,54.38,78678.64,0.0,0.99209,1e-05,1.72687]
[1777818009125,54.38,78677.84,0.0,0.99209,1e-05,1.72756]
[1777818014160,54.38,78678.51,0.0,0.99209,1e-05,1.72686]
[1777818019195,54.38,78677.85,0.0,0.99209,1e-05,1.72742]
[1777818024230,54.38,78677.98,0.0,0.99209,1e-05,1.72723]
[1777818029264,54.38,78676.23,0.0,0.99208,1e-05,1.7288]
[1777818034300,54.38,78676.56,0.0,0.99209,1e-05,1.72734]
[1777818039335,54.38,78676.36,0.0,0.99209,1e-05,1.72746]
[1777818044371,54.38,78676.58,0.0,0.99209,1e-05,1.72719]
[1777818049406,54.38,78676.4,0.0,0.99209,1e-05,1.7273]
[1777818054443,54.38,78675.64,0.0,0.99209,1e-05,1.72794]
[1777818059479,54.38,78659.14,0.0,0.992,1e-05,1.74344]
[1777818060482,54.38,78649.63,0.0,0.99196,1e-05,1.75242]
[1777818063504,54.38,78648.08,0.0,0.99195,1e-05,1.75369]
[1777818066524,54.38,78647.14,0.0,0.99195,1e-05,1.75437]
[1777818067534,54.38,78638.46,0.0,0.9919,1e-05,1.76257]
[1777818071559,54.37,78635.15,0.0,0.99189,1e-05,1.76533]
[1777818076608,54.37,78635.13,0.0,0.99189,1e-05,1.76483]
[1777818077618,54.37,78628.48,0.0,0.99186,1e-05,1.77109]
[1777818082651,54.37,78627.52,0.0,0.99185,1e-05,1.77141]
[1777818087687,54.36,78628.32,0.0,0.99186,1e-05,1.77005]
[1777818091715,54.36,78619.6,0.0,0.99182,1e-05,1.77686]
[1777818096749,54.36,78620.02,0.0,0.99183,1e-05,1.77579]
[1777818101785,54.35,78615.92,0.0,0.99181,1e-05,1.77907]
[1777818104809,54.35,78622.43,0.0,0.99185,1e-05,1.77239]
[1777818109845,54.35,78624.02,0.0,0.99186,1e-05,1.77023]
[1777818116153,54.34,78625.56,0.0,0.99187,1e-05,1.76798]
[1777818121930,54.34,78637.8,0.0,0.99194,1e-05,1.75553]
[1777818127972,54.34,78637.96,0.0,0.99194,1e-05,1.75475]
[1777818133007,54.33,78639.56,0.0,0.99195,1e-05,1.75271]
[1777818135027,54.33,78631.81,0.0,0.99191,1e-05,1.75991]
[1777818140058,54.33,78631.96,0.0,0.99192,1e-05,1.75921]
[1777818145092,54.33,78631.12,0.0,0.99192,1e-05,1.75948]
[1777818150125,54.32,78630.22,0.0,0.99191,1e-05,1.75983]
[1777818153147,54.32,78623.56,0.0,0.99189,1e-05,1.76481]
[1777818156168,54.32,78619.93,0.0,0.99187,1e-05,1.76796]
[1777818161203,54.32,78622.25,0.0,0.99188,1e-05,1.76513]
[1777818163218,54.32,78626.66,0.0,0.99191,1e-05,1.76068]
[1777818167247,54.31,78633.82,0.0,0.99195,1e-05,1.75342]
[1777818174295,54.31,78632.41,0.0,0.99194,1e-05,1.75411]
[1777818179329,54.31,78630.32,0.0,0.99194,1e-05,1.75563]
[1777818181343,54.31,78636.68,0.0,0.99197,1e-05,1.74938]
[1777818182351,54.31,78640.09,0.0,0.99199,1e-05,1.74605]
[1777818185372,54.31,78646.14,0.0,0.99202,1e-05,1.74009]
[1777818186644,54.3,78653.57,0.0,0.99206,1e-05,1.73293]
[1777818192421,54.3,78653.97,0.0,0.99206,1e-05,1.73229]
[1777818197456,54.3,78654.01,0.0,0.99206,1e-05,1.73198]
[1777818203498,54.3,78651.86,0.0,0.99205,1e-05,1.73366]
[1777818208538,54.3,78649.53,0.0,0.99204,1e-05,1.73548]
[1777818213569,54.3,78644.84,0.0,0.99203,1e-05,1.73848]
[1777818218604,54.29,78643.75,0.0,0.99202,1e-05,1.73912]
[1777818223640,54.29,78649.15,0.0,0.99205,1e-05,1.73362]
[1777818230690,54.29,78651.87,0.0,0.99207,1e-05,1.73056]
[1777818235724,54.29,78655.0,0.0,0.99209,1e-05,1.72726]
[1777818241779,54.28,78656.27,0.0,0.99209,1e-05,1.72565]
[1777818247066,54.28,78657.34,0.0,0.9921,1e-05,1.7243]
[1777818252842,54.28,78664.16,0.0,0.99214,0.0,1.71751]
[1777818257877,54.28,78664.23,0.0,0.99214,0.0,1.71716]
[1777818263922,54.28,78666.55,0.0,0.99215,0.0,1.71466]
[1777818267206,54.28,78655.33,0.0,0.9921,1e-05,1.72504]
[1777818272983,54.27,78654.73,0.0,0.9921,1e-05,1.72411]
[1777818278018,54.27,78651.06,0.0,0.99208,1e-05,1.72721]
[1777818287346,54.27,78650.13,0.0,0.99208,1e-05,1.72747]
[1777818297417,54.27,78649.94,0.0,0.99209,1e-05,1.72702]
[1777818304201,54.26,78649.72,0.0,0.99209,1e-05,1.72683]
[1777818311250,54.26,78649.64,0.0,0.99209,1e-05,1.72654]
[1777818316285,54.26,78649.7,0.0,0.99209,1e-05,1.72623]
[1777818321320,54.26,78649.66,0.0,0.99209,1e-05,1.72601]
[1777818327361,54.26,78649.82,0.0,0.99209,1e-05,1.72555]
[1777818332398,54.26,78651.42,0.0,0.99211,1e-05,1.72274]
[1777818333407,54.25,78657.42,0.0,0.99214,1e-05,1.71705]
[1777818334412,54.25,78663.39,0.0,0.99217,0.0,1.71142]
[1777818335419,54.25,78664.05,0.0,0.99217,0.0,1.71078]
[1777818341462,54.25,78665.13,0.0,0.99218,0.0,1.70966]
[1777818346498,54.25,78664.02,0.0,0.99217,0.0,1.7106]
[1777818354552,54.25,78663.07,0.0,0.99217,0.0,1.71133]
[1777818359588,54.25,78661.81,0.0,0.99216,0.0,1.71242]
[1777818364626,54.25,78661.14,0.0,0.99216,0.0,1.71295]
[1777818369658,54.25,78666.34,0.0,0.99219,0.0,1.70799]
[1777818375701,54.25,78667.93,0.0,0.99219,0.0,1.70639]
[1777818382752,54.25,78671.48,0.0,0.99221,0.0,1.70299]
[1777818388047,54.25,78670.94,0.0,0.99221,0.0,1.70342]
[1777818393829,54.25,78673.68,0.0,0.99223,0.0,1.69972]
[1777818401884,54.25,78674.2,0.0,0.99223,0.0,1.69913]
[1777818408187,54.25,78672.68,0.0,0.99222,0.0,1.70044]
[1777818415982,54.25,78670.88,0.0,0.99222,0.0,1.70199]
[1777818421018,54.25,78667.02,0.0,0.9922,0.0,1.70551]
[1777818426054,54.25,78666.54,0.0,0.9922,0.0,1.70586]
[1777818431089,54.25,78665.65,0.0,0.99219,0.0,1.70661]
[1777818436123,54.25,78666.34,0.0,0.9922,0.0,1.70589]
[1777818442166,54.24,78666.53,0.0,0.9922,0.0,1.70564]
[1777818448467,54.24,78668.74,0.0,0.99221,0.0,1.70351]
[1777818458537,54.24,78670.37,0.0,0.99222,0.0,1.70082]
[1777818468607,54.24,78672.41,0.0,0.99223,0.0,1.69882]
[1777818474390,54.24,78668.25,0.0,0.99221,0.0,1.70263]
[1777818475397,54.24,78673.97,0.0,0.99224,0.0,1.6973]
[1777818478419,54.24,78678.44,0.0,0.99226,0.0,1.69316]
[1777818483454,54.24,78676.61,0.0,0.99225,0.0,1.69492]
[1777818488514,54.24,78672.42,0.0,0.99223,0.0,1.69887]
[1777818493551,54.24,78670.52,0.0,0.99222,0.0,1.70071]
[1777818498586,54.24,78669.23,0.0,0.99222,0.0,1.70198]
[1777818504627,54.24,78670.91,0.0,0.99222,0.0,1.70052]
[1777818510672,54.25,78668.82,0.0,0.99221,0.0,1.70258]
[1777818515706,54.25,78668.74,0.0,0.99222,0.0,1.7017]
[1777818521749,54.25,78666.63,0.0,0.9922,0.0,1.7038]
[1777818526786,54.25,78663.47,0.0,0.99219,0.0,1.70686]
[1777818531820,54.25,78663.88,0.0,0.99219,0.0,1.70657]
[1777818536855,54.25,78663.21,0.0,0.99219,0.0,1.70731]
[1777818543907,54.25,78662.81,0.0,0.99218,0.0,1.70782]
[1777818549169,54.25,78662.43,0.0,0.99218,0.0,1.70828]
[1777818554983,54.25,78662.16,0.0,0.99218,0.0,1.70866]
[1777818562030,54.25,78662.07,0.0,0.99218,0.0,1.70889]
[1777818569309,54.25,78661.81,0.0,0.99218,0.0,1.70928]
[1777818579380,54.25,78661.7,0.0,0.99218,0.0,1.70854]
[1777818584186,54.25,78667.68,0.0,0.99221,0.0,1.70308]
[1777818586198,54.25,78672.71,0.0,0.99223,0.0,1.69847]
[1777818592241,54.26,78674.44,0.0,0.99224,0.0,1.69711]
[1777818597276,54.26,78676.72,0.0,0.99225,0.0,1.6952]
[1777818602312,54.26,78675.5,0.0,0.99224,0.0,1.69653]
[1777818609591,54.26,78678.24,0.0,0.99225,0.0,1.69427]
[1777818615403,54.26,78679.94,0.0,0.99226,0.0,1.69296]
[1777818625470,54.26,78680.21,0.0,0.99226,0.0,1.69315]
[1777818632523,54.27,78682.75,0.0,0.99228,0.0,1.69006]
[1777818634536,54.27,78668.35,0.0,0.9922,0.0,1.70353]
[1777818639802,54.27,78672.54,0.0,0.99222,0.0,1.69973]
[1777818643601,54.27,78678.08,0.0,0.99225,0.0,1.69469]
[1777818648636,54.27,78680.74,0.0,0.99226,0.0,1.69238]
[1777818653670,54.27,78682.56,0.0,0.99227,0.0,1.69085]
[1777818658705,54.27,78685.75,0.0,0.99229,0.0,1.68804]
[1777818665758,54.27,78686.28,0.0,0.99229,0.0,1.68774]
[1777818670789,54.27,78688.27,0.0,0.9923,0.0,1.68603]
[1777818676839,54.27,78686.97,0.0,0.99229,0.0,1.68738]
[1777818683881,54.27,78687.6,0.0,0.99229,0.0,1.68693]
[1777818690154,54.27,78688.96,0.0,0.9923,0.0,1.68581]
[1777818695964,54.27,78690.32,0.0,0.99231,0.0,1.6836]
[1777818701000,54.28,78692.35,0.0,0.99232,0.0,1.68184]
[1777818706034,54.28,78693.46,0.0,0.99232,0.0,1.68097]
[1777818712077,54.28,78693.46,0.0,0.99232,0.0,1.68112]
[1777818720364,54.28,78684.36,0.0,0.99228,0.0,1.6897]
[1777818726175,54.28,78686.6,0.0,0.99229,0.0,1.68772]
[1777818729196,54.28,78692.36,0.0,0.99232,0.0,1.68246]
[1777818735238,54.28,78689.77,0.0,0.9923,0.0,1.68502]
[1777818740504,54.28,78690.45,0.0,0.99231,0.0,1.68453]
[1777818746315,54.28,78689.81,0.0,0.9923,0.0,1.68528]
[1777818754371,54.28,78687.7,0.0,0.99229,0.0,1.68637]
[1777818760646,54.28,78687.25,0.0,0.99229,0.0,1.68693]
[1777818766454,54.28,78687.48,0.0,0.99229,0.0,1.68686]
[1777818773504,54.29,78687.11,0.0,0.99229,0.0,1.68737]
[1777818780786,54.29,78686.71,0.0,0.99229,0.0,1.6879]
[1777818784582,54.29,78694.36,0.0,0.99232,0.0,1.68093]
[1777818785589,54.29,78699.56,0.0,0.99235,0.0,1.67619]
[1777818790857,54.29,78702.28,0.0,0.99236,0.0,1.67391]
[1777818796666,54.29,78703.09,0.0,0.99236,0.0,1.67345]
[1777818801704,54.29,78703.64,0.0,0.99236,0.0,1.67318]
[1777818806737,54.29,78707.05,0.0,0.99238,0.0,1.67031]
[1777818818822,54.3,78708.07,0.0,0.99239,0.0,1.66896]
[1777818823858,54.3,78706.9,0.0,0.99238,0.0,1.6703]
[1777818831144,54.3,78705.96,0.0,0.99237,0.0,1.67152]
[1777818837955,54.3,78707.84,0.0,0.99238,0.0,1.67016]
[1777818842990,54.3,78708.26,0.0,0.99238,0.0,1.67005]
[1777818850038,54.31,78706.76,0.0,0.99237,0.0,1.6718]
[1777818855074,54.31,78706.99,0.0,0.99237,0.0,1.67185]
[1777818861117,54.31,78707.19,0.0,0.99237,0.0,1.67198]
[1777818867159,54.31,78706.86,0.0,0.99237,0.0,1.67258]
[1777818873204,54.31,78705.44,0.0,0.99236,0.0,1.67318]
[1777818878237,54.31,78703.87,0.0,0.99235,0.0,1.67486]
[1777818884281,54.32,78703.8,0.0,0.99235,0.0,1.6752]
[1777818890322,54.32,78704.14,0.0,0.99235,0.0,1.67516]
[1777818895357,54.32,78704.12,0.0,0.99235,0.0,1.67539]
[1777818899384,54.32,78709.51,0.0,0.99237,0.0,1.6711]
[1777818901647,54.33,78713.19,0.0,0.99239,0.0,1.66892]
[1777818908447,54.33,78711.96,0.0,0.99238,0.0,1.6705]
[1777818916504,54.33,78710.37,0.0,0.99237,0.0,1.6725]
[1777818921788,54.34,78708.31,0.0,0.99236,0.0,1.67475]
[1777818927581,54.34,78707.58,0.0,0.99235,0.0,1.67587]
[1777818932616,54.34,78710.0,0.0,0.99236,0.0,1.67298]
[1777818939665,54.34,78708.61,0.0,0.99235,0.0,1.67484]
[1777818944701,54.35,78707.98,0.0,0.99235,0.0,1.67584]
[1777818949736,54.35,78705.63,0.0,0.99234,0.0,1.67842]
[1777818956784,54.35,78705.12,0.0,0.99233,0.0,1.67946]
[1777818962069,54.35,78704.44,0.0,0.99232,0.0,1.68051]
[1777818967861,54.36,78704.43,0.0,0.99232,0.0,1.68101]
[1777818973902,54.36,78704.12,0.0,0.99232,0.0,1.68178]
[1777818977931,54.36,78701.39,0.0,0.9923,0.0,1.6846]
[1777818983973,54.36,78705.24,0.0,0.99232,0.0,1.68147]
[1777818990015,54.37,78708.0,0.0,0.99233,0.0,1.67936]
[1777818993036,54.37,78698.15,0.0,0.99229,0.0,1.6876]
[1777818994043,54.37,78701.37,0.0,0.9923,0.0,1.68468]
[1777818999078,54.37,78700.33,0.0,0.99229,0.0,1.68595]
[1777819005121,54.37,78701.06,0.0,0.9923,0.0,1.68562]
[1777819010154,54.37,78701.39,0.0,0.9923,0.0,1.68561]
[1777819015190,54.37,78701.49,0.0,0.9923,0.0,1.68581]
[1777819020225,54.38,78700.87,0.0,0.99229,0.0,1.68665]
[1777819025260,54.38,78703.14,0.0,0.9923,0.0,1.68484]
[1777819031302,54.38,78703.44,0.0,0.9923,0.0,1.68491]
[1777819032308,54.38,78710.78,0.0,0.99234,0.0,1.6782]
[1777819032560,54.38,78718.52,0.0,0.99237,0.0,1.67116]
[1777819034323,54.38,78719.81,0.0,0.99238,0.0,1.67006]
[1777819039358,54.38,78719.7,0.0,0.99238,0.0,1.67059]
[1777819046407,54.39,78719.59,0.0,0.99237,0.0,1.67134]
[1777819051442,54.39,78719.47,0.0,0.99237,0.0,1.6708]
[1777819059498,54.39,78719.74,0.0,0.99237,0.0,1.67119]
[1777819064533,54.4,78719.75,0.0,0.99237,0.0,1.67158]
[1777819069568,54.4,78718.16,0.0,0.99236,0.0,1.67342]
[1777819072841,54.4,78710.6,0.0,0.99232,0.0,1.6806]
[1777819073597,54.4,78710.6,0.0,0.99232,0.0,1.68066]
[1777819074604,54.4,78702.64,0.0,0.99228,0.0,1.68805]
[1777819079639,54.4,78703.58,0.0,0.99229,0.0,1.68744]
[1777819085680,54.4,78703.74,0.0,0.99229,0.0,1.68759]
[1777819091722,54.4,78703.89,0.0,0.99228,0.0,1.68775]
[1777819096759,54.41,78707.98,0.0,0.9923,0.0,1.68421]
[1777819103051,54.41,78708.24,0.0,0.9923,0.0,1.68427]
[1777819113121,54.41,78708.08,0.0,0.99231,0.0,1.68382]
[1777819123191,54.41,78705.74,0.0,0.99229,0.0,1.68636]
[1777819127975,54.41,78711.88,0.0,0.99232,0.0,1.6809]
[1777819133261,54.41,78714.95,0.0,0.99233,0.0,1.67827]
[1777819140059,54.42,78716.05,0.0,0.99234,0.0,1.67753]
[1777819145094,54.42,78718.42,0.0,0.99235,0.0,1.67553]
[1777819150129,54.42,78718.31,0.0,0.99235,0.0,1.6758]
[1777819155164,54.42,78719.14,0.0,0.99235,0.0,1.67519]
[1777819160198,54.42,78717.38,0.0,0.99234,0.0,1.67694]
[1777819165234,54.42,78716.08,0.0,0.99233,0.0,1.67827]
[1777819170269,54.42,78714.94,0.0,0.99233,0.0,1.67944]
[1777819175304,54.42,78713.81,0.0,0.99233,0.0,1.67955]
[1777819181346,54.42,78714.52,0.0,0.99233,0.0,1.67906]
[1777819186380,54.42,78710.95,0.0,0.99231,0.0,1.68249]
[1777819191416,54.42,78708.09,0.0,0.9923,0.0,1.68524]
[1777819197457,54.42,78707.14,0.0,0.99229,0.0,1.68624]
[1777819202493,54.43,78707.2,0.0,0.99229,0.0,1.68628]
[1777819211556,54.43,78707.69,0.0,0.99229,0.0,1.68601]
[1777819216591,54.43,78707.33,0.0,0.99229,0.0,1.68645]
[1777819221626,54.43,78708.36,0.0,0.99229,0.0,1.6856]
[1777819226660,54.43,78708.42,0.0,0.99229,0.0,1.68569]
[1777819231696,54.43,78708.15,0.0,0.9923,0.0,1.68499]
[1777819236732,54.43,78706.42,0.0,0.99229,0.0,1.6867]
[1777819244038,54.43,78705.43,0.0,0.99228,0.0,1.68779]
[1777819251837,54.43,78705.51,0.0,0.99228,0.0,1.68789]
[1777819256872,54.43,78707.23,0.0,0.99229,0.0,1.68641]
[1777819264178,54.43,78707.25,0.0,0.99229,0.0,1.68655]
[1777819269963,54.43,78708.24,0.0,0.99229,0.0,1.68578]
[1777819277012,54.43,78708.6,0.0,0.99229,0.0,1.68566]
[1777819282047,54.44,78706.77,0.0,0.99228,0.0,1.68751]
[1777819288088,54.44,78706.18,0.0,0.99228,0.0,1.68823]
[1777819294388,54.44,78705.96,0.0,0.99228,0.0,1.68754]
[1777819304459,54.44,78706.38,0.0,0.99228,0.0,1.68745]
[1777819312256,54.44,78706.6,0.0,0.99228,0.0,1.68748]
[1777819317292,54.44,78706.18,0.0,0.99228,0.0,1.68802]
[1777819322327,54.44,78705.32,0.0,0.99228,0.0,1.68896]
[1777819330382,54.44,78707.31,0.0,0.99228,0.0,1.68737]
[1777819338445,54.44,78704.55,0.0,0.99227,0.0,1.69015]
[1777819344739,54.45,78704.55,0.0,0.99227,0.0,1.69033]
[1777819354811,54.45,78704.65,0.0,0.99227,0.0,1.68944]
[1777819364881,54.45,78704.69,0.0,0.99227,0.0,1.68967]
[1777819371670,54.45,78704.28,0.0,0.99227,0.0,1.6902]
[1777819377712,54.45,78706.7,0.0,0.99228,0.0,1.68813]
[1777819385022,54.45,78706.59,0.0,0.99228,0.0,1.68846]
[1777819395092,54.45,78703.84,0.0,0.99226,0.0,1.69125]
[1777819400874,54.45,78710.63,0.0,0.9923,0.0,1.68514]
[1777819405909,54.46,78713.8,0.0,0.99231,0.0,1.68242]
[1777819410944,54.46,78712.29,0.0,0.9923,0.0,1.68402]
[1777819415979,54.46,78710.41,0.0,0.9923,0.0,1.68489]
[1777819421015,54.46,78712.1,0.0,0.9923,0.0,1.68355]
[1777819425302,54.46,78706.86,0.0,0.99228,0.0,1.68854]
[1777819431087,54.46,78706.68,0.0,0.99227,0.0,1.68892]
[1777819437127,54.46,78706.43,0.0,0.99227,0.0,1.68936]
[1777819442162,54.46,78705.41,0.0,0.99227,0.0,1.69048]
[1777819447197,54.46,78704.68,0.0,0.99226,0.0,1.69132]
[1777819452233,54.47,78704.53,0.0,0.99226,0.0,1.69163]
[1777819458275,54.47,78704.11,0.0,0.99226,0.0,1.69221]
[1777819465586,54.47,78702.89,0.0,0.99225,0.0,1.69356]
[1777819472373,54.47,78702.68,0.0,0.99225,0.0,1.6929]
[1777819482443,54.47,78704.4,0.0,0.99226,0.0,1.69164]
[1777819487479,54.47,78702.7,0.0,0.99225,0.0,1.69338]
[1777819493520,54.47,78702.86,0.0,0.99225,0.0,1.69343]
[1777819498555,54.47,78702.49,0.0,0.99225,0.0,1.69393]
[1777819505866,54.47,78702.05,0.0,0.99224,0.0,1.69454]
[1777819512653,54.48,78702.24,0.0,0.99224,0.0,1.69457]
[1777819522721,54.48,78702.19,0.0,0.99224,0.0,1.6949]
[1777819529772,54.48,78701.82,0.0,0.99224,0.0,1.69545]
[1777819535815,54.48,78704.18,0.0,0.99225,0.0,1.69237]
[1777819546146,54.48,78707.56,0.0,0.99227,0.0,1.68958]
[1777819552934,54.48,78712.37,0.0,0.99229,0.0,1.68532]
[1777819561999,54.48,78717.1,0.0,0.99231,0.0,1.68123]
[1777819563004,54.48,78711.4,0.0,0.99229,0.0,1.68652]
[1777819564012,54.48,78704.78,0.0,0.99225,0.0,1.69264]
[1777819569046,54.48,78704.29,0.0,0.99225,0.0,1.69313]
[1777819576359,54.48,78705.06,0.0,0.99225,0.0,1.69247]
[1777819582137,54.48,78704.34,0.0,0.99225,0.0,1.69318]
[1777819587172,54.49,78704.38,0.0,0.99225,0.0,1.69319]
[1777819592213,54.49,78703.47,0.0,0.99225,0.0,1.693]
[1777819597247,54.49,78706.21,0.0,0.99226,0.0,1.69052]
[1777819606569,54.49,78707.3,0.0,0.99227,0.0,1.68964]
[1777819612354,54.49,78709.11,0.0,0.99228,0.0,1.68805]
[1777819617389,54.49,78709.78,0.0,0.99228,0.0,1.68751]
[1777819622424,54.49,78709.56,0.0,0.99228,0.0,1.68779]
[1777819627459,54.49,78707.31,0.0,0.99227,0.0,1.68993]
[1777819636781,54.49,78708.27,0.0,0.99227,0.0,1.68914]
[1777819642564,54.49,78719.01,0.0,0.99232,0.0,1.67934]
[1777819647599,54.49,78723.7,0.0,0.99235,0.0,1.67518]
[1777819652635,54.49,78719.43,0.0,0.99233,0.0,1.6782]
[1777819657669,54.49,78720.04,0.0,0.99233,0.0,1.67776]
[1777819663711,54.49,78719.62,0.0,0.99233,0.0,1.67827]
[1777819669752,54.49,78717.02,0.0,0.99231,0.0,1.68076]
[1777819676807,54.49,78716.76,0.0,0.99231,0.0,1.6811]
[1777819681843,54.49,78715.13,0.0,0.9923,0.0,1.68267]
[1777819686878,54.49,78715.58,0.0,0.99231,0.0,1.68233]
[1777819691915,54.49,78710.08,0.0,0.99228,0.0,1.68747]
[1777819696947,54.49,78710.81,0.0,0.99228,0.0,1.68682]
[1777819698961,54.49,78700.8,0.0,0.99223,0.0,1.69608]
[1777819699969,54.49,78702.21,0.0,0.99224,0.0,1.69477]
[1777819705010,54.49,78702.62,0.0,0.99224,0.0,1.69433]
[1777819710039,54.49,78703.24,0.0,0.99225,0.0,1.69368]
[1777819713061,54.49,78687.25,0.0,0.99217,0.0,1.70742]
[1777819714070,54.49,78686.51,0.0,0.99217,0.0,1.70807]
[1777819719104,54.49,78682.99,0.0,0.99215,0.0,1.71116]
[1777819724141,54.49,78680.63,0.0,0.99214,0.0,1.71314]
[1777819726153,54.49,78674.82,0.0,0.99211,1e-05,1.71849]
[1777819730181,54.49,78680.43,0.0,0.99214,0.0,1.71307]
[1777819736223,54.49,78680.02,0.0,0.99214,0.0,1.71325]
[1777819741258,54.49,78675.98,0.0,0.99212,0.0,1.71684]
[1777819746294,54.49,78675.67,0.0,0.99212,1e-05,1.71693]
[1777819751329,54.49,78676.36,0.0,0.99213,0.0,1.71609]
[1777819756365,54.48,78677.13,0.0,0.99213,0.0,1.71519]
[1777819761402,54.48,78679.02,0.0,0.99214,0.0,1.71326]
[1777819764421,54.48,78684.16,0.0,0.99217,0.0,1.70838]
[1777819772477,54.48,78682.53,0.0,0.99216,0.0,1.70867]
[1777819777764,54.48,78690.92,0.0,0.99221,0.0,1.7008]
[1777819785568,54.48,78686.75,0.0,0.99219,0.0,1.70468]
[1777819790603,54.48,78683.99,0.0,0.99217,0.0,1.70723]
[1777819795638,54.48,78680.09,0.0,0.99215,0.0,1.71084]
[1777819801681,54.48,78678.86,0.0,0.99215,0.0,1.71194]
[1777819806714,54.48,78677.52,0.0,0.99214,0.0,1.71317]
[1777819811750,54.48,78691.08,0.0,0.99221,0.0,1.70052]
[1777819812758,54.48,78702.57,0.0,0.99226,0.0,1.6899]
[1777819818059,54.48,78704.63,0.0,0.99227,0.0,1.68814]
[1777819823834,54.48,78704.8,0.0,0.99227,0.0,1.68814]
[1777819828869,54.48,78705.47,0.0,0.99228,0.0,1.68763]
[1777819834911,54.48,78705.88,0.0,0.99228,0.0,1.68632]
[1777819840955,54.48,78706.44,0.0,0.99228,0.0,1.68594]
[1777819845990,54.49,78711.44,0.0,0.99231,0.0,1.68145]
[1777819852032,54.49,78715.91,0.0,0.99233,0.0,1.67748]
[1777819857066,54.49,78717.2,0.0,0.99233,0.0,1.67642]
[1777819862101,54.49,78715.43,0.0,0.99233,0.0,1.67817]
[1777819868414,54.49,78716.26,0.0,0.99233,0.0,1.67754]
[1777819878213,54.49,78717.51,0.0,0.99233,0.0,1.67656]
[1777819883248,54.49,78719.01,0.0,0.99234,0.0,1.67528]
[1777819888554,54.49,78720.48,0.0,0.99235,0.0,1.67404]
[1777819894337,54.49,78722.76,0.0,0.99236,0.0,1.67102]
[1777819898624,54.49,78731.69,0.0,0.99241,0.0,1.66296]
[1777819904405,54.49,78731.44,0.0,0.9924,0.0,1.66343]
[1777819909441,54.49,78729.17,0.0,0.99239,0.0,1.66571]
[1777819914476,54.5,78728.31,0.0,0.99239,0.0,1.66671]
[1777819919510,54.5,78727.51,0.0,0.99238,0.0,1.66765]
[1777819925553,54.5,78727.22,0.0,0.99238,0.0,1.66817]
[1777819933608,54.5,78724.53,0.0,0.99236,0.0,1.67098]
[1777819938904,54.5,78718.06,0.0,0.99233,0.0,1.67713]
[1777819941664,54.5,78729.09,0.0,0.99238,0.0,1.66716]
[1777819945694,54.5,78739.51,0.0,0.99243,0.0,1.65793]
[1777819950728,54.51,78744.01,0.0,0.99245,0.0,1.65426]
[1777819956769,54.51,78742.21,0.0,0.99245,0.0,1.65534]
[1777819961804,54.51,78744.26,0.0,0.99245,0.0,1.65391]
[1777819966839,54.51,78751.23,0.0,0.99248,0.0,1.64804]
[1777819971873,54.52,78754.9,0.0,0.9925,0.0,1.64523]
[1777819977915,54.52,78756.09,0.0,0.9925,0.0,1.64477]
[1777819983958,54.52,78756.78,0.0,0.9925,0.0,1.64474]
[1777819989259,54.53,78756.97,0.0,0.9925,0.0,1.64506]
[1777819995035,54.53,78757.08,0.0,0.9925,0.0,1.64552]
[1777819997049,54.53,78763.84,0.0,0.99253,0.0,1.63961]
[1777819999330,54.53,78764.93,0.0,0.99253,0.0,1.63884]
[1777820005114,54.54,78772.38,0.0,0.99257,0.0,1.63277]
[1777820007122,54.54,78777.57,0.0,0.99259,0.0,1.62836]
[1777820012158,54.54,78777.46,0.0,0.99259,0.0,1.62802]
[1777820014172,54.54,78771.32,0.0,0.99256,0.0,1.63376]
[1777820019207,54.54,78770.29,0.0,0.99255,0.0,1.63522]
[1777820026256,54.55,78771.02,0.0,0.99255,0.0,1.6353]
[1777820030283,54.55,78776.14,0.0,0.99257,0.0,1.63112]
[1777820032298,54.55,78778.98,0.0,0.99259,0.0,1.6288]
[1777820037332,54.56,78778.11,0.0,0.99258,0.0,1.63013]
[1777820042368,54.56,78776.77,0.0,0.99257,0.0,1.63184]
[1777820046397,54.56,78769.83,0.0,0.99253,0.0,1.63846]
[1777820048410,54.56,78766.4,0.0,0.99252,0.0,1.64172]
[1777820053444,54.56,78765.02,0.0,0.99251,0.0,1.64344]
[1777820059752,54.57,78765.12,0.0,0.99251,0.0,1.64381]
[1777820065531,54.57,78764.93,0.0,0.9925,0.0,1.64444]
[1777820070565,54.57,78761.37,0.0,0.99248,0.0,1.64801]
[1777820075599,54.57,78761.09,0.0,0.99249,0.0,1.64756]
[1777820081641,54.58,78760.75,0.0,0.99248,0.0,1.64826]
[1777820086677,54.58,78760.81,0.0,0.99248,0.0,1.64854]
[1777820092718,54.58,78760.96,0.0,0.99248,0.0,1.64879]
[1777820095740,54.58,78755.25,0.0,0.99245,0.0,1.65415]
[1777820100774,54.58,78753.27,0.0,0.99244,0.0,1.65626]
[1777820105810,54.59,78753.41,0.0,0.99244,0.0,1.65646]
[1777820110845,54.59,78752.41,0.0,0.99243,0.0,1.65771]
[1777820117895,54.59,78752.13,0.0,0.99243,0.0,1.65847]
[1777820123935,54.59,78749.58,0.0,0.99241,0.0,1.66123]
[1777820130244,54.6,78750.43,0.0,0.99242,0.0,1.66091]
[1777820134007,54.6,78759.62,0.0,0.99246,0.0,1.65186]
[1777820136022,54.6,78769.8,0.0,0.99251,0.0,1.64287]
[1777820142062,54.6,78771.25,0.0,0.99251,0.0,1.64221]
[1777820147100,54.61,78774.56,0.0,0.99253,0.0,1.63976]
[1777820152132,54.61,78780.33,0.0,0.99255,0.0,1.63514]
[1777820153138,54.61,78785.41,0.0,0.99257,0.0,1.6307]
[1777820155153,54.61,78787.77,0.0,0.99258,0.0,1.62883]
[1777820160463,54.61,78782.79,0.0,0.99256,0.0,1.63387]
[1777820166231,54.62,78780.13,0.0,0.99254,0.0,1.63692]
[1777820169253,54.62,78772.89,0.0,0.99251,0.0,1.64374]
[1777820171265,54.62,78768.08,0.0,0.99248,0.0,1.64825]
[1777820178321,54.62,78766.67,0.0,0.99247,0.0,1.65007]
[1777820181340,54.62,78760.96,0.0,0.99244,0.0,1.65544]
[1777820186375,54.63,78757.55,0.0,0.99243,0.0,1.65884]
[1777820192417,54.63,78760.76,0.0,0.99244,0.0,1.65526]
[1777820197452,54.63,78761.87,0.0,0.99245,0.0,1.6546]
[1777820202488,54.63,78761.04,0.0,0.99244,0.0,1.6557]
[1777820208528,54.63,78760.17,0.0,0.99244,0.0,1.6569]
[1777820218597,54.64,78759.9,0.0,0.99243,0.0,1.6578]
[1777820223636,54.64,78760.77,0.0,0.99243,0.0,1.65738]
[1777820229678,54.64,78760.03,0.0,0.99243,0.0,1.65842]
[1777820238741,54.65,78761.09,0.0,0.99243,0.0,1.65798]
[1777820243776,54.65,78761.32,0.0,0.99243,0.0,1.65805]
[1777820249818,54.65,78761.78,0.0,0.99243,0.0,1.65797]
[1777820255860,54.65,78761.79,0.0,0.99243,0.0,1.65724]
[1777820261166,54.65,78760.69,0.0,0.99243,0.0,1.65851]
[1777820266937,54.65,78759.9,0.0,0.99242,0.0,1.65953]
[1777820280028,54.66,78760.19,0.0,0.99242,0.0,1.65991]
[1777820286069,54.66,78764.27,0.0,0.99244,0.0,1.65652]
[1777820291376,54.66,78766.01,0.0,0.99244,0.0,1.65521]
[1777820293119,54.66,78769.45,0.0,0.99246,0.0,1.65222]
[1777820298154,54.66,78769.48,0.0,0.99246,0.0,1.65251]
[1777820303190,54.67,78764.76,0.0,0.99243,0.0,1.65707]
[1777820308224,54.67,78763.27,0.0,0.99243,0.0,1.65867]
[1777820313260,54.67,78761.41,0.0,0.99242,0.0,1.65956]
[1777820318295,54.67,78757.59,0.0,0.9924,0.0,1.66326]
[1777820323330,54.67,78753.35,0.0,0.99238,0.0,1.66732]
[1777820328365,54.67,78747.69,0.0,0.99235,0.0,1.67267]
[1777820342463,54.67,78747.31,0.0,0.99235,0.0,1.67352]
[1777820348506,54.68,78746.32,0.0,0.99234,0.0,1.67466]
[1777820353542,54.68,78746.21,0.0,0.99234,0.0,1.67496]
[1777820361871,54.68,78745.91,0.0,0.99234,0.0,1.67561]
[1777820367643,54.68,78748.4,0.0,0.99235,0.0,1.67356]
[1777820372678,54.68,78755.08,0.0,0.99238,0.0,1.66665]
[1777820377714,54.68,78758.19,0.0,0.9924,0.0,1.66413]
[1777820382747,54.69,78759.46,0.0,0.9924,0.0,1.66329]
[1777820389799,54.69,78760.63,0.0,0.9924,0.0,1.66266]
[1777820394835,54.69,78759.93,0.0,0.9924,0.0,1.66365]
[1777820397855,54.69,78750.5,0.0,0.99235,0.0,1.6724]
[1777820398861,54.69,78745.13,0.0,0.99233,0.0,1.67734]
[1777820403898,54.69,78745.3,0.0,0.99233,0.0,1.67732]
[1777820408933,54.69,78748.08,0.0,0.99234,0.0,1.67492]
[1777820412221,54.69,78755.64,0.0,0.99237,0.0,1.6681]
[1777820412962,54.69,78755.87,0.0,0.99238,0.0,1.66793]
[1777820419006,54.7,78759.96,0.0,0.99239,0.0,1.66448]
[1777820424040,54.7,78760.33,0.0,0.99239,0.0,1.66437]
[1777820429076,54.7,78760.23,0.0,0.99239,0.0,1.66468]
[1777820434111,54.7,78764.99,0.0,0.99242,0.0,1.65955]
[1777820439145,54.7,78771.54,0.0,0.99245,0.0,1.6539]
[1777820444181,54.7,78774.94,0.0,0.99246,0.0,1.65115]
[1777820449216,54.7,78779.17,0.0,0.99248,0.0,1.64767]
[1777820451229,54.71,78784.48,0.0,0.99251,0.0,1.64304]
[1777820456265,54.71,78784.93,0.0,0.99251,0.0,1.64302]
[1777820461300,54.71,78783.96,0.0,0.9925,0.0,1.64425]
[1777820465327,54.71,78777.45,0.0,0.99247,0.0,1.65039]
[1777820470363,54.71,78773.66,0.0,0.99245,0.0,1.65408]
[1777820476405,54.71,78773.23,0.0,0.99245,0.0,1.65476]
[1777820482714,54.72,78775.34,0.0,0.99245,0.0,1.65314]
[1777820487481,54.72,78780.54,0.0,0.99248,0.0,1.6487]
[1777820492785,54.72,78779.4,0.0,0.99248,0.0,1.64895]
[1777820498559,54.72,78779.46,0.0,0.99247,0.0,1.64923]
[1777820503594,54.72,78778.21,0.0,0.99247,0.0,1.65061]
[1777820509637,54.72,78778.3,0.0,0.99247,0.0,1.65083]
[1777820515678,54.73,78778.74,0.0,0.99247,0.0,1.65071]
[1777820521720,54.73,78782.07,0.0,0.99248,0.0,1.64799]
[1777820526756,54.73,78784.24,0.0,0.99249,0.0,1.64629]
[1777820532799,54.73,78783.29,0.0,0.99248,0.0,1.64745]
[1777820537832,54.73,78784.06,0.0,0.99249,0.0,1.64701]
[1777820542876,54.73,78789.1,0.0,0.99251,0.0,1.64273]
[1777820545888,54.73,78794.65,0.0,0.99253,0.0,1.63794]
[1777820550924,54.74,78796.81,0.0,0.99254,0.0,1.63636]
[1777820554951,54.74,78801.01,0.0,0.99257,0.0,1.63187]
[1777820559986,54.74,78794.3,0.0,0.99253,0.0,1.6383]
[1777820565022,54.74,78795.19,0.0,0.99253,0.0,1.63795]
[1777820570059,54.75,78794.37,0.0,0.99253,0.0,1.63904]
[1777820573347,54.75,78790.0,0.0,0.99251,0.0,1.64315]
[1777820579120,54.75,78793.01,0.0,0.99252,0.0,1.6408]
[1777820583417,54.75,78787.68,0.0,0.99249,0.0,1.64581]
[1777820589193,54.75,78785.18,0.0,0.99248,0.0,1.64839]
[1777820594227,54.75,78780.64,0.0,0.99245,0.0,1.65275]
[1777820599262,54.75,78776.05,0.0,0.99243,0.0,1.65715]
[1777820604297,54.76,78774.21,0.0,0.99242,0.0,1.65906]
[1777820609336,54.76,78770.87,0.0,0.9924,0.0,1.66231]
[1777820614369,54.76,78767.63,0.0,0.99239,0.0,1.66439]
[1777820619404,54.76,78767.13,0.0,0.99239,0.0,1.66504]
[1777820624439,54.76,78764.38,0.0,0.99237,0.0,1.66772]
[1777820632496,54.76,78764.56,0.0,0.99237,0.0,1.66783]
[1777820637530,54.76,78763.54,0.0,0.99237,0.0,1.66894]
[1777820642564,54.76,78768.04,0.0,0.99239,0.0,1.66505]
[1777820646594,54.77,78774.14,0.0,0.99242,0.0,1.65972]
[1777820651628,54.77,78774.01,0.0,0.99242,0.0,1.66011]
[1777820656666,54.77,78773.53,0.0,0.99241,0.0,1.66083]
[1777820661700,54.77,78781.94,0.0,0.99245,0.0,1.6535]
[1777820665728,54.77,78787.01,0.0,0.99247,0.0,1.6492]
[1777820670763,54.77,78785.82,0.0,0.99247,0.0,1.65062]
[1777820675804,54.78,78789.28,0.0,0.99248,0.0,1.64679]
[1777820684866,54.78,78791.89,0.0,0.99249,0.0,1.64507]
[1777820687887,54.78,78797.96,0.0,0.99252,0.0,1.63984]
[1777820691917,54.78,78805.52,0.0,0.99256,0.0,1.63339]
[1777820693930,54.78,78806.66,0.0,0.99256,0.0,1.63256]
[1777820697957,54.79,78811.66,0.0,0.99258,0.0,1.62848]
[1777820702993,54.79,78813.87,0.0,0.99259,0.0,1.62701]
[1777820708034,54.79,78811.92,0.0,0.99258,0.0,1.62926]
[1777820713069,54.79,78810.54,0.0,0.99257,0.0,1.63099]
[1777820718104,54.8,78809.07,0.0,0.99256,0.0,1.63281]
[1777820723138,54.8,78803.44,0.0,0.99253,0.0,1.63833]
[1777820724404,54.8,78798.41,0.0,0.99251,0.0,1.643]
[1777820731195,54.8,78799.77,0.0,0.99251,0.0,1.64121]
[1777820736230,54.81,78801.77,0.0,0.99252,0.0,1.63991]
[1777820738245,54.81,78806.85,0.0,0.99254,0.0,1.63554]
[1777820742273,54.81,78815.52,0.0,0.99258,0.0,1.62818]
[1777820743280,54.81,78820.68,0.0,0.99261,0.0,1.6237]
[1777820748315,54.81,78820.34,0.0,0.9926,0.0,1.62458]
[1777820750329,54.82,78814.95,0.0,0.99258,0.0,1.6296]
[1777820753350,54.82,78808.22,0.0,0.99254,0.0,1.6359]
[1777820754614,54.82,78801.45,0.0,0.99251,0.0,1.64205]
[1777820760399,54.82,78801.18,0.0,0.99251,0.0,1.6428]
[1777820765434,54.82,78798.14,0.0,0.99249,0.0,1.64592]
[1777820770473,54.83,78799.03,0.0,0.99249,0.0,1.64551]
[1777820775508,54.83,78798.53,0.0,0.99249,0.0,1.64636]
[1777820781549,54.83,78798.59,0.0,0.99249,0.0,1.64677]
[1777820786585,54.83,78798.68,0.0,0.99248,0.0,1.64708]
[1777820794896,54.84,78799.75,0.0,0.99249,0.0,1.6457]
[1777820797662,54.84,78793.65,0.0,0.99246,0.0,1.65142]
[1777820800684,54.84,78788.74,0.0,0.99244,0.0,1.65603]
[1777820806725,54.84,78791.22,0.0,0.99245,0.0,1.65416]
[1777820811759,54.84,78788.81,0.0,0.99243,0.0,1.65662]
[1777820816795,54.84,78787.71,0.0,0.99243,0.0,1.6579]
[1777820821830,54.85,78785.22,0.0,0.99241,0.0,1.66042]
[1777820825107,54.85,78794.27,0.0,0.99245,0.0,1.6524]
[1777820826865,54.85,78796.01,0.0,0.99246,0.0,1.65096]
[1777820831911,54.85,78795.84,0.0,0.99246,0.0,1.65145]
[1777820836945,54.85,78795.48,0.0,0.99246,0.0,1.65211]
[1777820841980,54.85,78795.61,0.0,0.99246,0.0,1.65232]
[1777820847022,54.85,78792.69,0.0,0.99244,0.0,1.65527]
[1777820848027,54.85,78786.72,0.0,0.99241,0.0,1.66073]
[1777820849034,54.85,78786.48,0.0,0.99241,0.0,1.66099]
[1777820854068,54.86,78785.82,0.0,0.99241,0.0,1.66079]
[1777820859104,54.86,78785.78,0.0,0.99241,0.0,1.66108]
[1777820865146,54.86,78785.77,0.0,0.99241,0.0,1.66139]
[1777820870182,54.86,78785.44,0.0,0.9924,0.0,1.66195]
[1777820876223,54.86,78785.55,0.0,0.9924,0.0,1.66215]
[1777820881258,54.86,78787.46,0.0,0.99241,0.0,1.66068]
[1777820888306,54.87,78785.6,0.0,0.9924,0.0,1.66272]
[1777820893342,54.87,78785.65,0.0,0.9924,0.0,1.66298]
[1777820898377,54.87,78785.28,0.0,0.9924,0.0,1.66357]
[1777820903411,54.87,78786.13,0.0,0.9924,0.0,1.66305]
[1777820908447,54.87,78785.92,0.0,0.9924,0.0,1.6635]
[1777820913481,54.87,78785.44,0.0,0.9924,0.0,1.66313]
[1777820920531,54.88,78785.32,0.0,0.99239,0.0,1.6636]
[1777820925811,54.88,78790.39,0.0,0.99242,0.0,1.65929]
[1777820931609,54.88,78787.07,0.0,0.9924,0.0,1.66261]
[1777820936644,54.88,78789.03,0.0,0.99241,0.0,1.66109]
[1777820942685,54.88,78787.92,0.0,0.9924,0.0,1.66241]
[1777820950740,54.88,78787.61,0.0,0.9924,0.0,1.66309]
[1777820956021,54.89,78785.28,0.0,0.99238,0.0,1.66542]
[1777820961818,54.89,78785.12,0.0,0.99238,0.0,1.66584]
[1777820968867,54.89,78785.15,0.0,0.99238,0.0,1.66613]
[1777820974908,54.89,78785.11,0.0,0.99238,0.0,1.66538]
[1777820980951,54.89,78785.31,0.0,0.99238,0.0,1.66547]
[1777820981958,54.89,78774.97,0.0,0.99233,0.0,1.6749]
[1777820982965,54.89,78769.87,0.0,0.99231,0.0,1.67957]
[1777820989006,54.89,78770.19,0.0,0.99231,0.0,1.67938]
[1777820994042,54.89,78769.67,0.0,0.99231,0.0,1.67992]
[1777820999077,54.89,78771.22,0.0,0.99231,0.0,1.67857]
[1777821004112,54.89,78769.07,0.0,0.9923,0.0,1.68059]
[1777821012178,54.9,78768.72,0.0,0.9923,0.0,1.681]
[1777821018212,54.9,78765.72,0.0,0.99229,0.0,1.68382]
[1777821020226,54.9,78756.96,0.0,0.99224,0.0,1.69187]
[1777821025265,54.9,78754.89,0.0,0.99223,0.0,1.69376]
[1777821035333,54.9,78754.99,0.0,0.99224,0.0,1.69255]
[1777821044399,54.89,78755.52,0.0,0.99224,0.0,1.69201]
[1777821054469,54.89,78755.26,0.0,0.99224,0.0,1.6922]
[1777821064542,54.89,78755.69,0.0,0.99224,0.0,1.69175]
[1777821066797,54.89,78765.63,0.0,0.99229,0.0,1.68265]
[1777821072599,54.89,78756.06,0.0,0.99224,0.0,1.69148]
[1777821080655,54.89,78752.7,0.0,0.99223,0.0,1.69453]
[1777821085690,54.89,78750.58,0.0,0.99222,0.0,1.69645]
[1777821091732,54.89,78749.58,0.0,0.99222,0.0,1.69625]
[1777821097006,54.89,78747.98,0.0,0.99221,0.0,1.69768]
[1777821102809,54.89,78746.49,0.0,0.9922,0.0,1.69899]
[1777821107076,54.89,78734.34,0.0,0.99214,0.0,1.71015]
[1777821110864,54.89,78730.49,0.0,0.99213,0.0,1.71359]
[1777821115900,54.89,78725.83,0.0,0.9921,0.0,1.71772]
[1777821122950,54.89,78722.91,0.0,0.99209,0.0,1.72013]
[1777821127984,54.89,78723.83,0.0,0.9921,0.0,1.71907]
[1777821135034,54.89,78723.66,0.0,0.9921,0.0,1.71899]
[1777821141075,54.89,78721.89,0.0,0.99209,0.0,1.72044]
[1777821146109,54.89,78722.36,0.0,0.99209,0.0,1.71986]
[1777821151144,54.88,78722.89,0.0,0.9921,0.0,1.71816]
[1777821156180,54.88,78724.39,0.0,0.99211,0.0,1.71665]
[1777821165243,54.88,78724.65,0.0,0.99211,0.0,1.71622]
[1777821174306,54.88,78724.81,0.0,0.99211,0.0,1.71587]
[1777821179340,54.88,78726.2,0.0,0.99212,0.0,1.71446]
[1777821185385,54.88,78726.69,0.0,0.99212,0.0,1.71387]
[1777821190421,54.88,78725.99,0.0,0.99212,0.0,1.7144]
[1777821196462,54.88,78726.11,0.0,0.99212,0.0,1.71414]
[1777821201496,54.88,78726.76,0.0,0.99212,0.0,1.71341]
[1777821207787,54.88,78726.81,0.0,0.99213,0.0,1.7132]
[1777821213580,54.88,78726.92,0.0,0.99213,0.0,1.71191]
[1777821218619,54.88,78728.67,0.0,0.99214,0.0,1.71019]
[1777821225668,54.87,78728.6,0.0,0.99214,0.0,1.71011]
[1777821230702,54.87,78727.78,0.0,0.99214,0.0,1.71078]
[1777821237999,54.87,78728.04,0.0,0.99214,0.0,1.71037]
[1777821241785,54.87,78736.19,0.0,0.99218,0.0,1.70275]
[1777821242787,54.87,78742.53,0.0,0.99221,0.0,1.69689]
[1777821243794,54.87,78743.26,0.0,0.99222,0.0,1.69623]
[1777821248829,54.87,78739.87,0.0,0.9922,0.0,1.69936]
[1777821252857,54.87,78736.84,0.0,0.99218,0.0,1.70211]
[1777821258143,54.87,78736.23,0.0,0.99218,0.0,1.70259]
[1777821263933,54.87,78736.23,0.0,0.99218,0.0,1.70245]
[1777821270983,54.87,78739.75,0.0,0.9922,0.0,1.69905]
[1777821278283,54.87,78742.56,0.0,0.99222,0.0,1.69526]
[1777821284074,54.87,78744.78,0.0,0.99223,0.0,1.69313]
[1777821296158,54.87,78743.49,0.0,0.99223,0.0,1.69416]
[1777821301200,54.87,78741.19,0.0,0.99221,0.0,1.69619]
[1777821302200,54.87,78746.95,0.0,0.99224,0.0,1.69088]
[1777821307234,54.87,78749.02,0.0,0.99225,0.0,1.68896]
[1777821313277,54.87,78750.08,0.0,0.99226,0.0,1.68796]
[1777821314284,54.87,78755.46,0.0,0.99228,0.0,1.68303]
[1777821321332,54.87,78758.16,0.0,0.9923,0.0,1.68063]
[1777821328638,54.87,78757.77,0.0,0.9923,0.0,1.68105]
[1777821334423,54.87,78756.31,0.0,0.99229,0.0,1.68138]
[1777821340466,54.87,78757.76,0.0,0.9923,0.0,1.68014]
[1777821345500,54.87,78760.6,0.0,0.99231,0.0,1.67763]
[1777821350536,54.87,78758.64,0.0,0.9923,0.0,1.67951]
[1777821353557,54.87,78764.52,0.0,0.99233,0.0,1.67419]
[1777821358592,54.87,78769.68,0.0,0.99236,0.0,1.66962]
[1777821363627,54.87,78770.73,0.0,0.99236,0.0,1.66882]
[1777821368663,54.87,78772.58,0.0,0.99237,0.0,1.6673]
[1777821375712,54.87,78775.25,0.0,0.99238,0.0,1.66512]
[1777821380747,54.88,78776.05,0.0,0.99238,0.0,1.66456]
[1777821385782,54.88,78772.47,0.0,0.99236,0.0,1.66797]
[1777821390818,54.88,78773.1,0.0,0.99237,0.0,1.66754]
[1777821396861,54.88,78773.01,0.0,0.99237,0.0,1.66672]
[1777821401896,54.88,78773.33,0.0,0.99237,0.0,1.66657]
[1777821406930,54.88,78775.92,0.0,0.99238,0.0,1.6644]
[1777821411965,54.88,78776.15,0.0,0.99238,0.0,1.66433]
[1777821417001,54.88,78773.91,0.0,0.99237,0.0,1.6665]
[1777821429342,54.88,78774.21,0.0,0.99237,0.0,1.66652]
[1777821436136,54.88,78774.58,0.0,0.99237,0.0,1.66635]
[1777821441171,54.88,78774.31,0.0,0.99237,0.0,1.66671]
[1777821446207,54.89,78774.45,0.0,0.99237,0.0,1.6667]
[1777821451243,54.89,78774.8,0.0,0.99238,0.0,1.66543]
[1777821453256,54.89,78767.91,0.0,0.99234,0.0,1.67172]
[1777821459551,54.89,78767.61,0.0,0.99234,0.0,1.67208]
[1777821465340,54.89,78765.73,0.0,0.99233,0.0,1.67388]
[1777821470375,54.89,78764.82,0.0,0.99233,0.0,1.67479]
[1777821475410,54.89,78764.39,0.0,0.99232,0.0,1.67527]
[1777821482459,54.89,78761.83,0.0,0.99231,0.0,1.67772]
[1777821489763,54.89,78760.76,0.0,0.9923,0.0,1.67881]
[1777821495550,54.89,78757.01,0.0,0.99229,0.0,1.68234]
[1777821500586,54.89,78758.69,0.0,0.99229,0.0,1.68089]
[1777821505620,54.89,78755.36,0.0,0.99228,0.0,1.68403]
[1777821510656,54.89,78754.17,0.0,0.99227,0.0,1.6852]
[1777821518712,54.89,78754.21,0.0,0.99228,0.0,1.6842]
[1777821523747,54.89,78751.24,0.0,0.99226,0.0,1.68697]
[1777821530047,54.89,78748.78,0.0,0.99225,0.0,1.68924]
[1777821533816,54.89,78754.22,0.0,0.99228,0.0,1.68424]
[1777821534823,54.89,78761.12,0.0,0.99231,0.0,1.67794]
[1777821535829,54.89,78760.47,0.0,0.99231,0.0,1.67855]
[1777821540865,54.89,78759.83,0.0,0.9923,0.0,1.67921]
[1777821546907,54.89,78758.86,0.0,0.9923,0.0,1.6802]
[1777821552950,54.89,78757.39,0.0,0.99229,0.0,1.68164]
[1777821557985,54.89,78754.54,0.0,0.99227,0.0,1.68433]
[1777821564026,54.9,78755.12,0.0,0.99228,0.0,1.68388]
[1777821569062,54.9,78754.03,0.0,0.99227,0.0,1.68496]
[1777821574096,54.9,78749.48,0.0,0.99225,0.0,1.68811]
[1777821580401,54.9,78749.58,0.0,0.99225,0.0,1.68806]
[1777821590472,54.9,78749.73,0.0,0.99225,0.0,1.68801]
[1777821596251,54.9,78751.97,0.0,0.99226,0.0,1.68602]
[1777821604307,54.9,78751.98,0.0,0.99226,0.0,1.68611]
[1777821610613,54.9,78754.14,0.0,0.99227,0.0,1.68423]
[1777821617397,54.9,78754.14,0.0,0.99227,0.0,1.68435]
[1777821623440,54.9,78754.16,0.0,0.99227,0.0,1.68443]
[1777821630752,54.9,78753.8,0.0,0.99227,0.0,1.68487]
[1777821636528,54.9,78753.8,0.0,0.99228,0.0,1.68389]
[1777821642573,54.9,78751.25,0.0,0.99226,0.0,1.6863]
[1777821643581,54.9,78746.0,0.0,0.99224,0.0,1.69113]
[1777821644588,54.9,78740.64,0.0,0.99221,0.0,1.69606]
[1777821649623,54.9,78740.47,0.0,0.99221,0.0,1.69618]
[1777821654658,54.9,78741.12,0.0,0.99221,0.0,1.69555]
[1777821660972,54.9,78744.77,0.0,0.99223,0.0,1.69217]
[1777821667749,54.9,78745.8,0.0,0.99224,0.0,1.6912]
[1777821673792,54.9,78747.77,0.0,0.99225,0.0,1.68939]
[1777821680844,54.9,78749.05,0.0,0.99225,0.0,1.68821]
[1777821685879,54.9,78749.69,0.0,0.99226,0.0,1.68763]
[1777821688901,54.9,78738.98,0.0,0.9922,0.0,1.69748]
[1777821689908,54.9,78738.17,0.0,0.9922,0.0,1.69821]
[1777821694943,54.9,78731.65,0.0,0.99217,0.0,1.70306]
[1777821697964,54.9,78730.74,0.0,0.99217,0.0,1.70382]
[1777821703000,54.9,78729.61,0.0,0.99216,0.0,1.7047]
[1777821708034,54.9,78728.19,0.0,0.99216,0.0,1.70585]
[1777821713068,54.9,78730.29,0.0,0.99217,0.0,1.70375]
[1777821718104,54.9,78728.62,0.0,0.99216,0.0,1.70514]
[1777821723139,54.89,78734.18,0.0,0.99219,0.0,1.69985]
[1777821728173,54.89,78732.74,0.0,0.99218,0.0,1.70107]
[1777821734217,54.89,78732.77,0.0,0.99218,0.0,1.70093]
[1777821737237,54.89,78726.51,0.0,0.99215,0.0,1.70667]
[1777821746300,54.89,78725.51,0.0,0.99215,0.0,1.70735]
[1777821751605,54.89,78722.97,0.0,0.99214,0.0,1.70851]
[1777821758384,54.89,78723.49,0.0,0.99214,0.0,1.70788]
[1777821763419,54.89,78723.33,0.0,0.99214,0.0,1.70793]
[1777821768454,54.89,78722.57,0.0,0.99214,0.0,1.70854]
[1777821773489,54.89,78721.99,0.0,0.99214,0.0,1.70898]
[1777821779531,54.89,78721.73,0.0,0.99214,0.0,1.7091]
[1777821784566,54.89,78721.66,0.0,0.99214,0.0,1.70907]
[1777821791902,54.89,78721.3,0.0,0.99214,0.0,1.70926]
[1777821797658,54.89,78722.31,0.0,0.99214,0.0,1.70822]
[1777821806719,54.89,78721.76,0.0,0.99214,0.0,1.70857]
[1777821812043,54.88,78721.5,0.0,0.99215,0.0,1.70765]
[1777821817797,54.88,78721.5,0.0,0.99215,0.0,1.70754]
[1777821823839,54.88,78721.28,0.0,0.99215,0.0,1.70766]
[1777821828873,54.88,78719.57,0.0,0.99214,0.0,1.70916]
[1777821833909,54.88,78720.21,0.0,0.99214,0.0,1.70848]
[1777821838943,54.88,78720.97,0.0,0.99214,0.0,1.7077]
[1777821843983,54.88,78720.23,0.0,0.99214,0.0,1.70831]
[1777821844987,54.88,78725.5,0.0,0.99217,0.0,1.70341]
[1777821845994,54.88,78733.48,0.0,0.99221,0.0,1.69602]
[1777821847001,54.88,78733.32,0.0,0.99221,0.0,1.69618]
[1777821853044,54.88,78732.64,0.0,0.9922,0.0,1.69683]
[1777821856065,54.88,78737.93,0.0,0.99223,0.0,1.69196]
[1777821861099,54.88,78740.2,0.0,0.99224,0.0,1.68992]
[1777821866135,54.88,78742.24,0.0,0.99225,0.0,1.68808]
[1777821871170,54.88,78742.34,0.0,0.99225,0.0,1.68695]
[1777821872176,54.88,78736.27,0.0,0.99222,0.0,1.69254]
[1777821873184,54.88,78734.63,0.0,0.99222,0.0,1.69405]
[1777821878218,54.88,78734.29,0.0,0.99222,0.0,1.69431]
[1777821883254,54.88,78734.89,0.0,0.99222,0.0,1.6937]
[1777821889295,54.88,78736.27,0.0,0.99223,0.0,1.69238]
[1777821894330,54.88,78737.54,0.0,0.99223,0.0,1.69116]
[1777821902673,54.88,78738.67,0.0,0.99224,0.0,1.69007]
[1777821905408,54.88,78742.93,0.0,0.99226,0.0,1.68616]
[1777821910443,54.88,78744.85,0.0,0.99227,0.0,1.68444]
[1777821916485,54.88,78745.03,0.0,0.99227,0.0,1.68432]
[1777821922813,54.88,78748.35,0.0,0.99228,0.0,1.68134]
[1777821928569,54.88,78749.05,0.0,0.99229,0.0,1.68075]
[1777821934612,54.88,78749.89,0.0,0.9923,0.0,1.67898]
[1777821940653,54.88,78749.98,0.0,0.9923,0.0,1.67895]
[1777821953023,54.88,78750.45,0.0,0.9923,0.0,1.67863]
[1777821960794,54.88,78750.68,0.0,0.9923,0.0,1.67848]
[1777821967842,54.88,78750.76,0.0,0.9923,0.0,1.67844]
[1777821973169,54.88,78749.96,0.0,0.9923,0.0,1.67919]
[1777821978919,54.88,78751.89,0.0,0.9923,0.0,1.67745]
[1777821983953,54.88,78752.76,0.0,0.99231,0.0,1.67669]
[1777821988989,54.88,78753.24,0.0,0.99231,0.0,1.67628]
[1777821994023,54.88,78753.67,0.0,0.99232,0.0,1.67486]
[1777821999061,54.88,78751.23,0.0,0.99231,0.0,1.67713]
[1777822005102,54.89,78751.06,0.0,0.9923,0.0,1.67731]
[1777822010136,54.89,78753.32,0.0,0.99232,0.0,1.67527]
[1777822015171,54.89,78753.84,0.0,0.99232,0.0,1.67484]
[1777822020207,54.89,78754.73,0.0,0.99232,0.0,1.67409]
[1777822025240,54.89,78754.56,0.0,0.99232,0.0,1.67431]
[1777822030275,54.89,78752.94,0.0,0.99231,0.0,1.67585]
[1777822032290,54.89,78759.86,0.0,0.99235,0.0,1.66956]
[1777822033297,54.89,78765.71,0.0,0.99237,0.0,1.66427]
[1777822034304,54.89,78765.17,0.0,0.99237,0.0,1.66479]
[1777822039344,54.89,78769.91,0.0,0.99239,0.0,1.66067]
[1777822047400,54.89,78771.24,0.0,0.9924,0.0,1.65979]
[1777822053737,54.89,78773.65,0.0,0.99241,0.0,1.65687]
[1777822060488,54.89,78773.65,0.0,0.99241,0.0,1.65714]
[1777822067539,54.9,78774.06,0.0,0.99241,0.0,1.6571]
[1777822071575,54.9,78769.53,0.0,0.99239,0.0,1.66137]
[1777822073878,54.9,78762.16,0.0,0.99235,0.0,1.66816]
[1777822079627,54.9,78758.59,0.0,0.99233,0.0,1.67154]
[1777822084661,54.9,78758.55,0.0,0.99233,0.0,1.67167]
[1777822088689,54.9,78764.07,0.0,0.99236,0.0,1.66675]
[1777822094019,54.9,78759.83,0.0,0.99234,0.0,1.67074]
[1777822099766,54.9,78758.6,0.0,0.99233,0.0,1.672]
[1777822104802,54.9,78757.54,0.0,0.99233,0.0,1.67308]
[1777822109837,54.9,78756.99,0.0,0.99232,0.0,1.67369]
[1777822114872,54.9,78757.67,0.0,0.99233,0.0,1.67213]
[1777822119907,54.9,78757.69,0.0,0.99233,0.0,1.67224]
[1777822124231,54.9,78763.39,0.0,0.99236,0.0,1.66717]
[1777822129977,54.9,78771.81,0.0,0.9924,0.0,1.65975]
[1777822134300,54.91,78777.11,0.0,0.99242,0.0,1.65513]
[1777822140048,54.91,78777.92,0.0,0.99242,0.0,1.65469]
[1777822146091,54.91,78778.24,0.0,0.99242,0.0,1.65466]
[1777822151125,54.91,78774.84,0.0,0.99241,0.0,1.65792]
[1777822158174,54.91,78774.91,0.0,0.99241,0.0,1.65807]
[1777822163208,54.91,78777.81,0.0,0.99242,0.0,1.65559]
[1777822168243,54.91,78778.95,0.0,0.99242,0.0,1.65472]
[1777822173279,54.91,78778.48,0.0,0.99243,0.0,1.65423]
[1777822178313,54.91,78779.24,0.0,0.99243,0.0,1.65369]
[1777822183349,54.92,78779.53,0.0,0.99243,0.0,1.65358]
[1777822193420,54.92,78780.55,0.0,0.99243,0.0,1.65297]
[1777822201476,54.92,78781.7,0.0,0.99244,0.0,1.65217]
[1777822204496,54.92,78788.37,0.0,0.99247,0.0,1.64626]
[1777822205504,54.92,78790.1,0.0,0.99248,0.0,1.64474]
[1777822210539,54.92,78790.69,0.0,0.99248,0.0,1.64443]
[1777822215575,54.92,78790.09,0.0,0.99247,0.0,1.6452]
[1777822217589,54.92,78795.26,0.0,0.9925,0.0,1.64066]
[1777822219603,54.92,78795.83,0.0,0.9925,0.0,1.64026]
[1777822221617,54.92,78799.64,0.0,0.99252,0.0,1.63697]
[1777822226656,54.93,78800.53,0.0,0.99252,0.0,1.6365]
[1777822231690,54.93,78808.95,0.0,0.99256,0.0,1.62826]
[1777822232695,54.93,78806.04,0.0,0.99255,0.0,1.63094]
[1777822233701,54.93,78800.66,0.0,0.99252,0.0,1.63582]
[1777822235014,54.93,78798.47,0.0,0.99251,0.0,1.6379]
[1777822240750,54.93,78798.5,0.0,0.99251,0.0,1.63827]
[1777822245792,54.93,78796.73,0.0,0.9925,0.0,1.64017]
[1777822250822,54.93,78797.66,0.0,0.9925,0.0,1.63959]
[1777822255857,54.94,78795.35,0.0,0.99249,0.0,1.64202]
[1777822260891,54.94,78798.86,0.0,0.9925,0.0,1.6392]
[1777822265926,54.94,78798.33,0.0,0.9925,0.0,1.63999]
[1777822272976,54.94,78797.87,0.0,0.9925,0.0,1.64084]
[1777822273983,54.94,78792.45,0.0,0.99247,0.0,1.64575]
[1777822278011,54.94,78787.24,0.0,0.99244,0.0,1.65063]
[1777822280025,54.95,78781.86,0.0,0.99242,0.0,1.65556]
[1777822283047,54.95,78776.24,0.0,0.99239,0.0,1.66074]
[1777822285365,54.95,78765.14,0.0,0.99234,0.0,1.67086]
[1777822286066,54.95,78765.14,0.0,0.99234,0.0,1.67087]
[1777822291101,54.95,78761.19,0.0,0.99232,0.0,1.67344]
[1777822296140,54.95,78759.98,0.0,0.99232,0.0,1.67458]
[1777822301173,54.95,78759.62,0.0,0.99231,0.0,1.67495]
[1777822306207,54.95,78758.9,0.0,0.99231,0.0,1.67565]
[1777822311241,54.95,78758.24,0.0,0.99231,0.0,1.67629]
[1777822316277,54.95,78757.65,0.0,0.9923,0.0,1.67687]
[1777822323327,54.95,78756.02,0.0,0.9923,0.0,1.6784]
[1777822328363,54.95,78764.25,0.0,0.99233,0.0,1.67095]
[1777822333398,54.95,78764.19,0.0,0.99233,0.0,1.67112]
[1777822338434,54.95,78760.17,0.0,0.99231,0.0,1.67489]
[1777822343468,54.95,78757.19,0.0,0.9923,0.0,1.67774]
[1777822347498,54.95,78751.82,0.0,0.99227,0.0,1.68274]
[1777822352533,54.95,78749.36,0.0,0.99226,0.0,1.68402]
[1777822357567,54.95,78750.78,0.0,0.99227,0.0,1.68281]
[1777822362603,54.95,78750.84,0.0,0.99227,0.0,1.68283]
[1777822367636,54.95,78751.1,0.0,0.99227,0.0,1.68266]
[1777822375692,54.95,78753.13,0.0,0.99228,0.0,1.6809]
[1777822380728,54.95,78754.2,0.0,0.99229,0.0,1.67998]
[1777822386770,54.95,78755.16,0.0,0.99229,0.0,1.67916]
[1777822391806,54.95,78753.39,0.0,0.99228,0.0,1.68083]
[1777822396840,54.95,78753.22,0.0,0.99228,0.0,1.68103]
[1777822400868,54.95,78745.34,0.0,0.99224,0.0,1.68827]
[1777822403893,54.95,78741.16,0.0,0.99222,0.0,1.69208]
[1777822408933,54.95,78739.38,0.0,0.99221,0.0,1.69363]
[1777822413972,54.95,78734.62,0.0,0.99219,0.0,1.69686]
[1777822419000,54.95,78730.72,0.0,0.99218,0.0,1.70033]
[1777822424033,54.95,78729.88,0.0,0.99217,0.0,1.70099]
[1777822429069,54.95,78728.33,0.0,0.99217,0.0,1.70231]
[1777822435113,54.95,78726.13,0.0,0.99216,0.0,1.70419]
[1777822439139,54.95,78731.17,0.0,0.99218,0.0,1.69943]
[1777822444174,54.95,78730.2,0.0,0.99218,0.0,1.70023]
[1777822449209,54.95,78730.97,0.0,0.99218,0.0,1.69942]
[1777822454245,54.95,78731.35,0.0,0.99218,0.0,1.69898]
[1777822459279,54.95,78733.55,0.0,0.99219,0.0,1.69688]
[1777822466633,54.95,78732.47,0.0,0.99219,0.0,1.69776]
[1777822472371,54.95,78725.46,0.0,0.99216,0.0,1.70304]
[1777822477404,54.95,78721.1,0.0,0.99214,0.0,1.70691]
[1777822483447,54.94,78721.74,0.0,0.99214,0.0,1.70611]
[1777822488482,54.94,78722.64,0.0,0.99215,0.0,1.70513]
[1777822493517,54.94,78722.13,0.0,0.99215,0.0,1.70546]
[1777822498551,54.94,78722.34,0.0,0.99215,0.0,1.70513]
[1777822504593,54.94,78720.63,0.0,0.99214,0.0,1.70658]
[1777822509629,54.94,78721.08,0.0,0.99214,0.0,1.70608]
[1777822516678,54.94,78719.66,0.0,0.99214,0.0,1.70728]
[1777822521717,54.94,78716.43,0.0,0.99212,0.0,1.71018]
[1777822526751,54.94,78714.96,0.0,0.99212,0.0,1.71145]
[1777822531785,54.94,78714.77,0.0,0.99212,0.0,1.71046]
[1777822536821,54.94,78712.01,0.0,0.99211,0.0,1.71294]
[1777822540849,54.94,78706.43,0.0,0.99208,1e-05,1.71805]
[1777822545883,54.94,78705.37,0.0,0.99207,1e-05,1.7189]
[1777822550919,54.94,78709.26,0.0,0.99209,0.0,1.71513]
[1777822555954,54.93,78709.25,0.0,0.9921,0.0,1.715]
[1777822561998,54.93,78709.51,0.0,0.9921,0.0,1.71455]
[1777822567342,54.93,78712.75,0.0,0.99211,0.0,1.71133]
[1777822574080,54.93,78715.12,0.0,0.99213,0.0,1.70894]
[1777822579115,54.93,78712.67,0.0,0.99212,0.0,1.71099]
[1777822584150,54.93,78715.72,0.0,0.99213,0.0,1.70797]
[1777822589185,54.93,78714.71,0.0,0.99213,0.0,1.70871]
[1777822594220,54.93,78715.65,0.0,0.99214,0.0,1.70657]
[1777822599254,54.93,78715.49,0.0,0.99214,0.0,1.70658]
[1777822604290,54.92,78713.38,0.0,0.99213,0.0,1.70831]
[1777822609325,54.92,78715.73,0.0,0.99214,0.0,1.70596]
[1777822614360,54.92,78713.01,0.0,0.99213,0.0,1.70831]
[1777822622415,54.92,78713.01,0.0,0.99213,0.0,1.70802]
[1777822627773,54.92,78713.28,0.0,0.99213,0.0,1.7076]
[1777822634500,54.92,78713.01,0.0,0.99213,0.0,1.70761]
[1777822639534,54.92,78711.62,0.0,0.99213,0.0,1.70874]
[1777822644570,54.92,78710.61,0.0,0.99212,0.0,1.70949]
[1777822647913,54.92,78701.38,0.0,0.99208,1e-05,1.71796]
[1777822653633,54.91,78700.49,0.0,0.99208,1e-05,1.71739]
[1777822656654,54.91,78689.83,0.0,0.99203,1e-05,1.7272]
[1777822657993,54.91,78683.7,0.0,0.992,1e-05,1.73289]
[1777822663703,54.91,78678.62,0.0,0.99197,1e-05,1.73718]
[1777822668739,54.91,78674.19,0.0,0.99195,1e-05,1.74093]
[1777822670751,54.91,78678.83,0.0,0.99198,1e-05,1.7364]
[1777822673773,54.91,78684.5,0.0,0.99201,1e-05,1.73085]
[1777822678808,54.9,78689.12,0.0,0.99203,1e-05,1.72621]
[1777822683848,54.9,78693.93,0.0,0.99206,1e-05,1.72142]
[1777822688883,54.9,78694.78,0.0,0.99206,1e-05,1.72034]
[1777822694924,54.9,78695.71,0.0,0.99207,1e-05,1.71914]
[1777822700966,54.9,78697.89,0.0,0.99208,1e-05,1.7168]
[1777822708017,54.9,78696.44,0.0,0.99208,1e-05,1.71779]
[1777822713050,54.89,78698.4,0.0,0.99209,1e-05,1.71463]
[1777822719092,54.89,78699.11,0.0,0.9921,0.0,1.71367]
[1777822725135,54.89,78700.25,0.0,0.99211,0.0,1.7123]
[1777822730171,54.89,78699.17,0.0,0.9921,0.0,1.71305]
[1777822735205,54.89,78700.5,0.0,0.99211,0.0,1.71157]
[1777822739235,54.89,78706.81,0.0,0.99214,0.0,1.70552]
[1777822741248,54.89,78708.89,0.0,0.99215,0.0,1.70351]
[1777822746283,54.89,78713.21,0.0,0.99218,0.0,1.69931]
[1777822751319,54.88,78712.47,0.0,0.99217,0.0,1.69981]
[1777822756353,54.88,78713.01,0.0,0.99218,0.0,1.69912]
[1777822761389,54.88,78710.89,0.0,0.99217,0.0,1.70087]
[1777822766423,54.88,78711.41,0.0,0.99217,0.0,1.70018]
[1777822771459,54.88,78712.42,0.0,0.99218,0.0,1.69797]
[1777822778835,54.88,78714.41,0.0,0.99219,0.0,1.69587]
[1777822788906,54.88,78712.9,0.0,0.99219,0.0,1.6969]
[1777822794624,54.87,78714.05,0.0,0.99219,0.0,1.69561]
[1777822799657,54.87,78714.19,0.0,0.9922,0.0,1.6953]
[1777822804692,54.87,78709.21,0.0,0.99217,0.0,1.6997]
[1777822812747,54.87,78706.88,0.0,0.99216,0.0,1.7015]
[1777822819116,54.87,78701.52,0.0,0.99214,0.0,1.70621]
[1777822827855,54.87,78699.87,0.0,0.99213,0.0,1.70735]
[1777822836918,54.86,78697.28,0.0,0.99212,0.0,1.70831]
[1777822842959,54.86,78694.56,0.0,0.99211,0.0,1.71061]
[1777822849329,54.86,78694.18,0.0,0.99211,0.0,1.71074]
[1777822855048,54.86,78701.55,0.0,0.99215,0.0,1.70367]
[1777822857061,54.86,78705.57,0.0,0.99217,0.0,1.6999]
[1777822862099,54.86,78705.73,0.0,0.99217,0.0,1.69967]
[1777822867135,54.86,78705.56,0.0,0.99217,0.0,1.69973]
[1777822872169,54.86,78705.63,0.0,0.99217,0.0,1.69956]
[1777822879218,54.86,78705.08,0.0,0.99217,0.0,1.69991]
[1777822884252,54.86,78706.46,0.0,0.99218,0.0,1.69852]
[1777822889287,54.86,78705.38,0.0,0.99217,0.0,1.69941]
[1777822895330,54.86,78705.44,0.0,0.99218,0.0,1.69814]
[1777822900365,54.86,78705.28,0.0,0.99218,0.0,1.69818]
[1777822907415,54.85,78705.36,0.0,0.99218,0.0,1.69796]
[1777822912449,54.85,78702.54,0.0,0.99217,0.0,1.70041]
[1777822918491,54.85,78703.06,0.0,0.99217,0.0,1.69977]
[1777822922519,54.85,78709.48,0.0,0.9922,0.0,1.69375]
[1777822928560,54.85,78706.13,0.0,0.99219,0.0,1.69671]
[1777822933595,54.85,78706.14,0.0,0.99219,0.0,1.69659]
[1777822939964,54.85,78706.97,0.0,0.99219,0.0,1.6957]
[1777822945681,54.85,78705.87,0.0,0.99219,0.0,1.69659]
[1777822950715,54.85,78707.83,0.0,0.9922,0.0,1.69468]
[1777822955752,54.85,78708.59,0.0,0.99221,0.0,1.6928]
[1777822960787,54.85,78713.32,0.0,0.99223,0.0,1.68838]
[1777822965823,54.85,78714.95,0.0,0.99224,0.0,1.68684]
[1777822970872,54.85,78712.45,0.0,0.99223,0.0,1.68907]
[1777822975892,54.85,78712.44,0.0,0.99223,0.0,1.68901]
[1777822981934,54.85,78713.47,0.0,0.99223,0.0,1.68798]
[1777822986969,54.85,78715.43,0.0,0.99224,0.0,1.68612]
[1777822992007,54.85,78715.28,0.0,0.99224,0.0,1.6862]
[1777823000400,54.85,78715.52,0.0,0.99224,0.0,1.68589]
[1777823009124,54.85,78718.43,0.0,0.99226,0.0,1.68313]
[1777823017179,54.84,78716.1,0.0,0.99225,0.0,1.6841]
[1777823024229,54.84,78717.94,0.0,0.99226,0.0,1.68236]
[1777823026243,54.84,78723.74,0.0,0.99229,0.0,1.67703]
[1777823030271,54.84,78725.32,0.0,0.9923,0.0,1.6756]
[1777823035306,54.84,78722.31,0.0,0.99228,0.0,1.67838]
[1777823040341,54.84,78721.82,0.0,0.99228,0.0,1.67883]
[1777823045376,54.84,78724.23,0.0,0.99229,0.0,1.67664]
[1777823050411,54.84,78721.59,0.0,0.99228,0.0,1.67908]
[1777823055445,54.84,78721.56,0.0,0.99228,0.0,1.67912]
[1777823060482,54.84,78723.26,0.0,0.99229,0.0,1.67757]
[1777823066523,54.84,78721.71,0.0,0.99228,0.0,1.67901]
[1777823072565,54.84,78721.6,0.0,0.99228,0.0,1.67806]
[1777823077599,54.85,78721.87,0.0,0.99228,0.0,1.67784]
[1777823084649,54.85,78721.4,0.0,0.99228,0.0,1.6783]
[1777823089683,54.85,78722.32,0.0,0.99229,0.0,1.67749]
[1777823094719,54.85,78722.25,0.0,0.99228,0.0,1.67758]
[1777823099755,54.85,78717.42,0.0,0.99226,0.0,1.68202]
[1777823105797,54.85,78716.07,0.0,0.99225,0.0,1.68323]
[1777823111177,54.85,78715.57,0.0,0.99225,0.0,1.68364]
[1777823116873,54.84,78716.35,0.0,0.99226,0.0,1.68287]
[1777823122915,54.84,78717.43,0.0,0.99226,0.0,1.68184]
[1777823131317,54.84,78717.91,0.0,0.99227,0.0,1.68027]
[1777823137014,54.84,78713.0,0.0,0.99225,0.0,1.68476]
[1777823142049,54.84,78711.85,0.0,0.99224,0.0,1.6858]
[1777823147084,54.84,78710.15,0.0,0.99223,0.0,1.68735]
[1777823152119,54.84,78709.05,0.0,0.99223,0.0,1.68835]
[1777823160175,54.84,78705.6,0.0,0.99221,0.0,1.6915]
[1777823165210,54.84,78703.67,0.0,0.9922,0.0,1.69326]
[1777823171644,54.84,78702.96,0.0,0.9922,0.0,1.69389]
[1777823178302,54.84,78701.09,0.0,0.99219,0.0,1.69558]
[1777823183338,54.84,78700.76,0.0,0.99219,0.0,1.69585]
[1777823188377,54.84,78698.96,0.0,0.99218,0.0,1.69749]
[1777823195428,54.84,78698.84,0.0,0.99218,0.0,1.69648]
[1777823201854,54.84,78700.95,0.0,0.99219,0.0,1.69451]
[1777823207511,54.84,78699.67,0.0,0.99219,0.0,1.69568]
[1777823214560,54.84,78699.67,0.0,0.99219,0.0,1.69566]
[1777823219595,54.84,78703.64,0.0,0.99221,0.0,1.692]
[1777823224630,54.84,78700.65,0.0,0.99219,0.0,1.69479]
[1777823229665,54.84,78700.51,0.0,0.99219,0.0,1.69492]
[1777823234701,54.84,78704.05,0.0,0.99221,0.0,1.69166]
[1777823239735,54.84,78705.09,0.0,0.99221,0.0,1.69074]
[1777823244769,54.84,78708.39,0.0,0.99223,0.0,1.68773]
[1777823249806,54.84,78710.95,0.0,0.99224,0.0,1.68541]
[1777823254840,54.84,78713.5,0.0,0.99226,0.0,1.68205]
[1777823259874,54.84,78715.49,0.0,0.99227,0.0,1.68029]
[1777823266924,54.84,78715.49,0.0,0.99227,0.0,1.68036]
[1777823272344,54.84,78716.79,0.0,0.99227,0.0,1.67922]
[1777823278001,54.85,78719.26,0.0,0.99228,0.0,1.67702]
[1777823282414,54.85,78713.46,0.0,0.99226,0.0,1.68238]
[1777823290095,54.85,78717.55,0.0,0.99228,0.0,1.67867]
[1777823298151,54.85,78718.47,0.0,0.99228,0.0,1.67788]
[1777823307213,54.85,78719.18,0.0,0.99228,0.0,1.6773]
[1777823312625,54.85,78719.84,0.0,0.99229,0.0,1.67567]
[1777823322695,54.85,78719.39,0.0,0.99229,0.0,1.67616]
[1777823329367,54.85,78720.07,0.0,0.99229,0.0,1.67559]
[1777823334402,54.85,78720.51,0.0,0.99229,0.0,1.67524]
[1777823340445,54.85,78720.71,0.0,0.99229,0.0,1.67511]
[1777823345483,54.85,78724.27,0.0,0.99231,0.0,1.67192]
[1777823350519,54.85,78724.5,0.0,0.99231,0.0,1.67179]
[1777823355555,54.85,78725.6,0.0,0.99232,0.0,1.67085]
[1777823362607,54.85,78722.75,0.0,0.9923,0.0,1.67357]
[1777823367641,54.85,78722.7,0.0,0.9923,0.0,1.67367]
[1777823372677,54.85,78720.68,0.0,0.9923,0.0,1.67452]
[1777823373684,54.85,78715.05,0.0,0.99227,0.0,1.67969]
[1777823378720,54.85,78715.73,0.0,0.99227,0.0,1.67908]
[1777823383756,54.85,78716.47,0.0,0.99228,0.0,1.67841]
[1777823385770,54.85,78694.57,0.0,0.99217,0.0,1.6986]
[1777823386777,54.85,78689.21,0.0,0.99214,0.0,1.70354]
[1777823388790,54.85,78687.85,0.0,0.99213,0.0,1.70472]
[1777823393826,54.85,78682.67,0.0,0.99211,1e-05,1.70933]
[1777823398861,54.85,78682.2,0.0,0.99211,1e-05,1.70953]
[1777823404903,54.85,78681.78,0.0,0.99211,1e-05,1.70963]
[1777823409937,54.84,78680.7,0.0,0.9921,1e-05,1.71039]
[1777823414973,54.84,78680.02,0.0,0.9921,1e-05,1.71078]
[1777823421018,54.84,78679.01,0.0,0.9921,1e-05,1.71139]
[1777823426051,54.84,78678.49,0.0,0.9921,1e-05,1.71162]
[1777823430083,54.84,78671.33,0.0,0.99206,1e-05,1.71808]
[1777823431088,54.84,78666.36,0.0,0.99204,1e-05,1.72158]
[1777823433469,54.84,78658.33,0.0,0.992,1e-05,1.72897]
[1777823434112,54.84,78658.33,0.0,0.992,1e-05,1.72888]
[1777823435117,54.84,78649.07,0.0,0.99196,1e-05,1.73751]
[1777823438137,54.83,78654.42,0.0,0.99199,1e-05,1.73217]
[1777823443539,54.83,78648.08,0.0,0.99196,1e-05,1.73768]
[1777823447201,54.83,78640.48,0.0,0.99192,1e-05,1.74447]
[1777823452237,54.83,78637.26,0.0,0.99191,1e-05,1.74697]
[1777823460293,54.82,78636.76,0.0,0.99191,1e-05,1.74653]
[1777823465330,54.82,78638.54,0.0,0.99192,1e-05,1.74429]
[1777823467346,54.82,78645.82,0.0,0.99196,1e-05,1.73721]
[1777823469358,54.82,78650.73,0.0,0.99198,1e-05,1.73241]
[1777823474393,54.81,78648.91,0.0,0.99198,1e-05,1.73373]
[1777823477414,54.81,78643.44,0.0,0.99195,1e-05,1.73864]
[1777823482450,54.81,78644.26,0.0,0.99196,1e-05,1.73744]
[1777823485470,54.81,78639.1,0.0,0.99193,1e-05,1.74207]
[1777823490505,54.81,78633.12,0.0,0.9919,1e-05,1.74727]
[1777823493899,54.8,78628.07,0.0,0.99188,1e-05,1.75066]
[1777823500576,54.8,78626.0,0.0,0.99188,1e-05,1.7519]
[1777823505610,54.8,78633.12,0.0,0.99192,1e-05,1.74458]
[1777823510645,54.79,78637.58,0.0,0.99194,1e-05,1.73985]
[1777823515680,54.79,78640.86,0.0,0.99196,1e-05,1.73623]
[1777823520716,54.79,78643.02,0.0,0.99198,1e-05,1.73368]
[1777823525751,54.79,78647.04,0.0,0.992,1e-05,1.72939]
[1777823530791,54.78,78651.4,0.0,0.99202,1e-05,1.7248]
[1777823535826,54.78,78652.5,0.0,0.99203,1e-05,1.72329]
[1777823541870,54.78,78652.97,0.0,0.99204,1e-05,1.72228]
[1777823546905,54.78,78656.07,0.0,0.99205,1e-05,1.71891]
[1777823551940,54.77,78658.85,0.0,0.99208,1e-05,1.71477]
[1777823554960,54.77,78664.96,0.0,0.99211,1e-05,1.7088]
[1777823555968,54.77,78679.1,0.0,0.99218,0.0,1.69558]
[1777823556975,54.77,78682.19,0.0,0.99219,0.0,1.69267]
[1777823563017,54.77,78683.68,0.0,0.9922,0.0,1.69102]
[1777823568052,54.77,78683.79,0.0,0.99221,0.0,1.6907]
[1777823571072,54.77,78677.41,0.0,0.99217,0.0,1.69647]
[1777823576108,54.77,78679.01,0.0,0.99218,0.0,1.69474]
[1777823581146,54.76,78676.98,0.0,0.99218,0.0,1.69631]
[1777823586178,54.76,78677.14,0.0,0.99218,0.0,1.69591]
[1777823591216,54.76,78675.8,0.0,0.99217,0.0,1.69689]
[1777823593230,54.76,78669.75,0.0,0.99214,0.0,1.70239]
[1777823598264,54.76,78666.82,0.0,0.99213,1e-05,1.70479]
[1777823603299,54.76,78670.54,0.0,0.99215,0.0,1.70105]
[1777823608334,54.76,78669.96,0.0,0.99215,0.0,1.70131]
[1777823613369,54.75,78669.56,0.0,0.99215,0.0,1.70033]
[1777823624810,54.75,78667.35,0.0,0.99214,0.0,1.70178]
[1777823627468,54.75,78674.78,0.0,0.99218,0.0,1.69474]
[1777823628475,54.75,78680.51,0.0,0.99221,0.0,1.68941]
[1777823629482,54.75,78685.52,0.0,0.99224,0.0,1.68476]
[1777823634879,54.75,78690.29,0.0,0.99226,0.0,1.68029]
[1777823640559,54.75,78694.01,0.0,0.99228,0.0,1.67678]
[1777823645594,54.75,78692.95,0.0,0.99227,0.0,1.67767]
[1777823653650,54.75,78692.11,0.0,0.99227,0.0,1.6783]
[1777823658685,54.75,78691.81,0.0,0.99227,0.0,1.67847]
[1777823663720,54.75,78691.95,0.0,0.99227,0.0,1.67825]
[1777823670769,54.74,78689.84,0.0,0.99226,0.0,1.68004]
[1777823675805,54.74,78694.79,0.0,0.99229,0.0,1.67434]
[1777823681847,54.74,78695.81,0.0,0.9923,0.0,1.67333]
[1777823686881,54.74,78696.7,0.0,0.9923,0.0,1.67245]
[1777823689902,54.74,78690.88,0.0,0.99227,0.0,1.67774]
[1777823691915,54.74,78685.23,0.0,0.99224,0.0,1.68289]
[1777823696951,54.74,78685.31,0.0,0.99225,0.0,1.68266]
[1777823702993,54.74,78685.07,0.0,0.99225,0.0,1.68271]
[1777823708027,54.74,78684.07,0.0,0.99224,0.0,1.68348]
[1777823715439,54.74,78683.7,0.0,0.99224,0.0,1.6836]
[1777823726154,54.74,78683.1,0.0,0.99224,0.0,1.68388]
[1777823731190,54.74,78682.52,0.0,0.99224,0.0,1.68321]
[1777823736225,54.74,78684.28,0.0,0.99225,0.0,1.68147]
[1777823741259,54.74,78684.98,0.0,0.99226,0.0,1.68074]
[1777823746294,54.74,78684.51,0.0,0.99225,0.0,1.68108]
[1777823751330,54.73,78683.41,0.0,0.99225,0.0,1.68198]
[1777823756364,54.73,78682.51,0.0,0.99224,0.0,1.68271]
[1777823761400,54.73,78681.87,0.0,0.99224,0.0,1.6832]
[1777823766435,54.73,78683.36,0.0,0.99225,0.0,1.68173]
[1777823772477,54.73,78684.01,0.0,0.99225,0.0,1.68103]
[1777823777513,54.73,78686.21,0.0,0.99226,0.0,1.67893]
[1777823782547,54.73,78687.37,0.0,0.99227,0.0,1.67779]
[1777823789595,54.73,78687.43,0.0,0.99227,0.0,1.67764]
[1777823796005,54.73,78690.16,0.0,0.99229,0.0,1.67399]
[1777823801679,54.73,78692.74,0.0,0.9923,0.0,1.67157]
[1777823807723,54.73,78693.38,0.0,0.99231,0.0,1.67094]
[1777823812757,54.73,78695.14,0.0,0.99232,0.0,1.6693]
[1777823821821,54.73,78693.68,0.0,0.99231,0.0,1.67058]
[1777823828870,54.73,78695.19,0.0,0.99232,0.0,1.66916]
[1777823836284,54.73,78695.42,0.0,0.99232,0.0,1.66891]
[1777823841961,54.73,78692.32,0.0,0.9923,0.0,1.6717]
[1777823846997,54.73,78690.47,0.0,0.99229,0.0,1.67334]
[1777823854048,54.73,78690.38,0.0,0.9923,0.0,1.67228]
[1777823860091,54.73,78690.14,0.0,0.9923,0.0,1.67246]
[1777823866494,54.73,78689.69,0.0,0.9923,0.0,1.67282]
[1777823873182,54.73,78691.37,0.0,0.9923,0.0,1.67124]
[1777823878217,54.73,78693.02,0.0,0.99231,0.0,1.66969]
[1777823883252,54.73,78693.93,0.0,0.99232,0.0,1.66882]
[1777823888287,54.73,78695.56,0.0,0.99232,0.0,1.66729]
[1777823893322,54.73,78698.02,0.0,0.99234,0.0,1.66503]
[1777823901388,54.73,78696.79,0.0,0.99233,0.0,1.66613]
[1777823906415,54.73,78697.01,0.0,0.99233,0.0,1.66591]
[1777823911451,54.73,78696.51,0.0,0.99233,0.0,1.66527]
[1777823917492,54.73,78692.79,0.0,0.99232,0.0,1.66863]
[1777823923534,54.73,78691.7,0.0,0.99231,0.0,1.66957]
[1777823928572,54.73,78687.79,0.0,0.99229,0.0,1.67311]
[1777823933605,54.72,78688.21,0.0,0.9923,0.0,1.67268]
[1777823939648,54.72,78688.51,0.0,0.9923,0.0,1.67237]
[1777823944683,54.72,78691.85,0.0,0.99231,0.0,1.6693]
[1777823953746,54.72,78691.77,0.0,0.99231,0.0,1.66936]
[1777823960795,54.72,78690.85,0.0,0.99231,0.0,1.67017]
[1777823967195,54.72,78690.65,0.0,0.99231,0.0,1.67032]
[1777823977265,54.72,78691.17,0.0,0.99232,0.0,1.66873]
[1777823984964,54.72,78691.61,0.0,0.99232,0.0,1.66829]
[1777823994028,54.72,78691.71,0.0,0.99232,0.0,1.66817]
[1777823999062,54.72,78692.26,0.0,0.99232,0.0,1.66765]
[1777824004100,54.72,78693.62,0.0,0.99233,0.0,1.66639]
[1777824006112,54.72,78700.84,0.0,0.99236,0.0,1.65982]
[1777824010140,54.72,78704.51,0.0,0.99238,0.0,1.65655]
[1777824015175,54.72,78705.1,0.0,0.99238,0.0,1.65612]
[1777824020210,54.73,78704.94,0.0,0.99238,0.0,1.65639]
[1777824025245,54.73,78704.7,0.0,0.99238,0.0,1.65674]
[1777824026251,54.73,78699.07,0.0,0.99235,0.0,1.6619]
[1777824028265,54.73,78696.86,0.0,0.99234,0.0,1.66395]
[1777824033302,54.73,78695.8,0.0,0.99234,0.0,1.66393]
[1777824036323,54.73,78690.92,0.0,0.99232,0.0,1.66842]
[1777824044381,54.73,78690.01,0.0,0.99231,0.0,1.66929]
[1777824049418,54.73,78690.26,0.0,0.99231,0.0,1.66908]
[1777824055459,54.73,78691.71,0.0,0.99232,0.0,1.66778]
[1777824060494,54.73,78695.24,0.0,0.99234,0.0,1.66459]
[1777824068551,54.73,78696.77,0.0,0.99234,0.0,1.66327]
[1777824073586,54.73,78695.73,0.0,0.99234,0.0,1.66428]
[1777824078621,54.73,78694.66,0.0,0.99233,0.0,1.66531]
[1777824083656,54.73,78696.72,0.0,0.99234,0.0,1.6635]
[1777824084663,54.73,78703.8,0.0,0.99238,0.0,1.65707]
[1777824089698,54.73,78706.91,0.0,0.99239,0.0,1.6544]
[1777824094733,54.73,78704.33,0.0,0.99238,0.0,1.65585]
[1777824096747,54.73,78697.96,0.0,0.99235,0.0,1.66171]
[1777824102788,54.73,78693.93,0.0,0.99233,0.0,1.6655]
[1777824108179,54.73,78693.58,0.0,0.99233,0.0,1.6659]
[1777824118249,54.73,78694.44,0.0,0.99233,0.0,1.66528]
[1777824128319,54.73,78695.86,0.0,0.99234,0.0,1.66417]
[1777824134007,54.74,78698.64,0.0,0.99235,0.0,1.66176]
[1777824139041,54.74,78697.49,0.0,0.99234,0.0,1.66292]
[1777824147098,54.74,78697.99,0.0,0.99235,0.0,1.66264]
[1777824154147,54.74,78696.05,0.0,0.99234,0.0,1.66349]
[1777824168599,54.74,78698.57,0.0,0.99235,0.0,1.66151]
[1777824174286,54.74,78697.47,0.0,0.99235,0.0,1.66265]
[1777824179322,54.74,78697.25,0.0,0.99234,0.0,1.66297]
[1777824184356,54.74,78695.81,0.0,0.99234,0.0,1.66439]
[1777824192413,54.74,78691.94,0.0,0.99232,0.0,1.66811]
[1777824195434,54.74,78694.87,0.0,0.99233,0.0,1.6655]
[1777824200470,54.74,78692.88,0.0,0.99232,0.0,1.66745]
[1777824205504,54.74,78690.86,0.0,0.99231,0.0,1.66942]
[1777824210538,54.74,78689.71,0.0,0.9923,0.0,1.67057]
[1777824212553,54.75,78695.05,0.0,0.99233,0.0,1.66466]
[1777824214566,54.75,78701.22,0.0,0.99236,0.0,1.65909]
[1777824219602,54.75,78701.42,0.0,0.99236,0.0,1.6591]
[1777824225644,54.75,78700.69,0.0,0.99236,0.0,1.65999]
[1777824232692,54.75,78699.62,0.0,0.99235,0.0,1.66121]
[1777824237727,54.75,78699.52,0.0,0.99235,0.0,1.66148]
[1777824242765,54.75,78699.5,0.0,0.99235,0.0,1.66167]
[1777824244777,54.75,78710.76,0.0,0.9924,0.0,1.6515]
[1777824246790,54.75,78710.92,0.0,0.9924,0.0,1.65151]
[1777824251826,54.75,78706.65,0.0,0.99238,0.0,1.65561]
[1777824254847,54.75,78702.32,0.0,0.99236,0.0,1.65973]
[1777824259882,54.76,78703.11,0.0,0.99236,0.0,1.65921]
[1777824264917,54.76,78704.57,0.0,0.99237,0.0,1.65808]
[1777824269953,54.76,78703.83,0.0,0.99236,0.0,1.65895]
[1777824275996,54.76,78705.67,0.0,0.99238,0.0,1.65644]
[1777824281031,54.76,78706.45,0.0,0.99238,0.0,1.65594]
[1777824286066,54.76,78705.21,0.0,0.99237,0.0,1.65728]
[1777824291101,54.76,78707.45,0.0,0.99238,0.0,1.65546]
[1777824296137,54.76,78708.68,0.0,0.99239,0.0,1.65459]
[1777824301171,54.77,78705.38,0.0,0.99237,0.0,1.65781]
[1777824308220,54.77,78706.84,0.0,0.99238,0.0,1.65678]
[1777824313255,54.77,78700.88,0.0,0.99235,0.0,1.66241]
[1777824318291,54.77,78699.16,0.0,0.99234,0.0,1.66412]
[1777824323326,54.77,78703.0,0.0,0.99235,0.0,1.66077]
[1777824328361,54.77,78706.17,0.0,0.99237,0.0,1.65809]
[1777824334403,54.77,78704.99,0.0,0.99237,0.0,1.65836]
[1777824339795,54.77,78702.5,0.0,0.99235,0.0,1.66082]
[1777824345480,54.78,78699.9,0.0,0.99234,0.0,1.66342]
[1777824350515,54.78,78695.66,0.0,0.99232,0.0,1.66746]
[1777824352529,54.78,78687.63,0.0,0.99228,0.0,1.67487]
[1777824357564,54.78,78688.32,0.0,0.99228,0.0,1.67432]
[1777824362603,54.78,78687.53,0.0,0.99228,0.0,1.67514]
[1777824367637,54.78,78685.77,0.0,0.99227,0.0,1.67683]
[1777824372671,54.78,78680.06,0.0,0.99224,0.0,1.68214]
[1777824380075,54.78,78680.78,0.0,0.99224,0.0,1.68151]
[1777824385760,54.78,78678.41,0.0,0.99223,0.0,1.68371]
[1777824390796,54.78,78676.25,0.0,0.99222,0.0,1.68568]
[1777824395830,54.78,78674.45,0.0,0.99222,0.0,1.68621]
[1777824400866,54.78,78676.81,0.0,0.99223,0.0,1.68395]
[1777824406908,54.78,78677.12,0.0,0.99223,0.0,1.68356]
[1777824411942,54.78,78676.46,0.0,0.99223,0.0,1.68407]
[1777824416979,54.78,78678.06,0.0,0.99224,0.0,1.68248]
[1777824423021,54.78,78677.61,0.0,0.99223,0.0,1.68274]
[1777824428055,54.77,78678.06,0.0,0.99224,0.0,1.68221]
[1777824434097,54.77,78680.63,0.0,0.99225,0.0,1.67971]
[1777824441147,54.77,78680.69,0.0,0.99225,0.0,1.67951]
[1777824443161,54.77,78676.25,0.0,0.99223,0.0,1.68355]
[1777824448196,54.77,78674.77,0.0,0.99222,0.0,1.68476]
[1777824453231,54.77,78673.94,0.0,0.99223,0.0,1.68431]
[1777824456252,54.77,78668.6,0.0,0.9922,0.0,1.68913]
[1777824459272,54.77,78663.35,0.0,0.99217,0.0,1.69386]
[1777824464310,54.77,78660.72,0.0,0.99216,0.0,1.69604]
[1777824469344,54.77,78659.17,0.0,0.99216,0.0,1.69721]
[1777824474379,54.77,78656.3,0.0,0.99214,1e-05,1.69959]
[1777824479415,54.76,78655.95,0.0,0.99214,1e-05,1.69962]
[1777824484450,54.76,78655.75,0.0,0.99214,1e-05,1.69951]
[1777824490846,54.76,78653.12,0.0,0.99213,1e-05,1.70158]
[1777824496535,54.76,78650.11,0.0,0.99212,1e-05,1.70399]
[1777824498550,54.76,78642.14,0.0,0.99208,1e-05,1.71128]
[1777824503584,54.75,78643.37,0.0,0.99209,1e-05,1.70971]
[1777824508619,54.75,78644.82,0.0,0.9921,1e-05,1.70793]
[1777824513653,54.75,78645.31,0.0,0.99211,1e-05,1.70598]
[1777824518689,54.75,78643.55,0.0,0.9921,1e-05,1.70721]
[1777824523724,54.74,78648.72,0.0,0.99213,1e-05,1.70201]
[1777824528760,54.74,78648.32,0.0,0.99213,1e-05,1.702]
[1777824533795,54.74,78651.24,0.0,0.99214,1e-05,1.69892]
[1777824538830,54.74,78649.64,0.0,0.99214,1e-05,1.70004]
[1777824545879,54.74,78649.88,0.0,0.99214,1e-05,1.69929]
[1777824550914,54.73,78647.82,0.0,0.99213,1e-05,1.70083]
[1777824555949,54.73,78647.87,0.0,0.99214,1e-05,1.70039]
[1777824561991,54.73,78648.09,0.0,0.99214,1e-05,1.69972]
[1777824567026,54.73,78647.79,0.0,0.99214,1e-05,1.69963]
[1777824572061,54.72,78650.67,0.0,0.99216,0.0,1.69552]
[1777824574075,54.72,78657.44,0.0,0.9922,0.0,1.68912]
[1777824576089,54.72,78662.95,0.0,0.99222,0.0,1.68393]
[1777824581124,54.72,78660.74,0.0,0.99221,0.0,1.68577]
[1777824586159,54.72,78659.0,0.0,0.99221,0.0,1.68717]
[1777824591194,54.72,78656.93,0.0,0.9922,0.0,1.68887]
[1777824596229,54.72,78659.42,0.0,0.99221,0.0,1.68636]
[1777824600257,54.72,78654.12,0.0,0.99219,0.0,1.69112]
[1777824606299,54.72,78653.03,0.0,0.99218,0.0,1.69185]
[1777824611693,54.72,78652.78,0.0,0.99218,0.0,1.69189]
[1777824618383,54.71,78652.89,0.0,0.99218,0.0,1.69153]
[1777824623420,54.71,78643.49,0.0,0.99214,1e-05,1.70007]
[1777824628455,54.71,78641.04,0.0,0.99213,1e-05,1.70208]
[1777824633490,54.71,78641.47,0.0,0.99213,1e-05,1.70031]
[1777824638524,54.71,78643.1,0.0,0.99214,1e-05,1.69853]
[1777824643560,54.71,78647.95,0.0,0.99217,0.0,1.69378]
[1777824648594,54.71,78651.31,0.0,0.99219,0.0,1.69046]
[1777824653630,54.7,78653.11,0.0,0.9922,0.0,1.68862]
[1777824658665,54.7,78653.38,0.0,0.9922,0.0,1.68821]
[1777824663701,54.7,78652.79,0.0,0.9922,0.0,1.6886]
[1777824672114,54.7,78652.66,0.0,0.9922,0.0,1.68848]
[1777824677799,54.7,78653.23,0.0,0.9922,0.0,1.68778]
[1777824682834,54.7,78651.75,0.0,0.9922,0.0,1.689]
[1777824687869,54.7,78651.63,0.0,0.9922,0.0,1.68897]
[1777824692904,54.7,78649.28,0.0,0.99219,0.0,1.68993]
[1777824697939,54.7,78649.0,0.0,0.99219,0.0,1.69005]
[1777824702974,54.7,78649.09,0.0,0.99219,0.0,1.68985]
[1777824708012,54.7,78645.46,0.0,0.99217,0.0,1.6931]
[1777824713044,54.7,78645.17,0.0,0.99217,0.0,1.69325]
[1777824718080,54.69,78643.76,0.0,0.99217,0.0,1.69444]
[1777824730164,54.69,78642.13,0.0,0.99216,1e-05,1.69567]
[1777824736211,54.69,78639.91,0.0,0.99215,1e-05,1.6976]
[1777824741243,54.69,78638.75,0.0,0.99214,1e-05,1.69856]
[1777824751312,54.69,78638.3,0.0,0.99215,1e-05,1.69766]
[1777824756348,54.69,78637.06,0.0,0.99214,1e-05,1.69869]
[1777824762744,54.69,78638.34,0.0,0.99215,1e-05,1.69734]
[1777824770446,54.69,78638.93,0.0,0.99215,1e-05,1.69664]
[1777824775483,54.69,78638.3,0.0,0.99215,1e-05,1.6971]
[1777824781524,54.69,78637.69,0.0,0.99215,1e-05,1.69754]
[1777824786559,54.69,78637.24,0.0,0.99215,1e-05,1.69785]
[1777824791593,54.69,78637.36,0.0,0.99215,1e-05,1.69764]
[1777824798645,54.68,78637.03,0.0,0.99215,1e-05,1.6978]
[1777824811735,54.68,78636.84,0.0,0.99215,1e-05,1.69664]
[1777824816772,54.68,78638.03,0.0,0.99216,1e-05,1.69543]
[1777824823166,54.68,78639.28,0.0,0.99216,1e-05,1.69414]
[1777824829861,54.68,78639.59,0.0,0.99217,0.0,1.69369]
[1777824835904,54.68,78638.66,0.0,0.99216,1e-05,1.69443]
[1777824840939,54.68,78638.19,0.0,0.99216,1e-05,1.69476]
[1777824850002,54.68,78638.08,0.0,0.99216,1e-05,1.69468]
[1777824861079,54.68,78637.41,0.0,0.99216,1e-05,1.6951]
[1777824867121,54.68,78636.99,0.0,0.99216,1e-05,1.69536]
[1777824872155,54.68,78636.74,0.0,0.99216,1e-05,1.6944]
[1777824877194,54.68,78636.44,0.0,0.99216,1e-05,1.69458]
[1777824883594,54.67,78636.29,0.0,0.99216,1e-05,1.69459]
[1777824889278,54.67,78636.37,0.0,0.99216,1e-05,1.69442]
[1777824894312,54.67,78635.08,0.0,0.99216,1e-05,1.69554]
[1777824901363,54.67,78635.04,0.0,0.99216,1e-05,1.69545]
[1777824907405,54.67,78632.17,0.0,0.99214,1e-05,1.69799]
[1777824913446,54.67,78633.62,0.0,0.99215,1e-05,1.69648]
[1777824920500,54.67,78635.39,0.0,0.99216,1e-05,1.69463]
[1777824925534,54.67,78633.36,0.0,0.99215,1e-05,1.69638]
[1777824930570,54.67,78630.61,0.0,0.99214,1e-05,1.6988]
[1777824935605,54.67,78629.07,0.0,0.99214,1e-05,1.69901]
[1777824940640,54.67,78627.19,0.0,0.99213,1e-05,1.70064]
[1777824945675,54.67,78625.23,0.0,0.99212,1e-05,1.70231]
[1777824951717,54.67,78625.06,0.0,0.99212,1e-05,1.70234]
[1777824959775,54.66,78625.7,0.0,0.99212,1e-05,1.70154]
[1777824968836,54.66,78626.0,0.0,0.99212,1e-05,1.70107]
[1777824974224,54.66,78626.73,0.0,0.99213,1e-05,1.70028]
[1777824979913,54.66,78625.93,0.0,0.99213,1e-05,1.7009]
[1777824986961,54.66,78625.96,0.0,0.99213,1e-05,1.70073]
[1777824991997,54.66,78623.97,0.0,0.99212,1e-05,1.70138]
[1777824997032,54.66,78623.32,0.0,0.99212,1e-05,1.70186]
[1777825004436,54.66,78623.64,0.0,0.99212,1e-05,1.70138]
[1777825010122,54.66,78624.54,0.0,0.99213,1e-05,1.70039]
[1777825016165,54.66,78624.85,0.0,0.99213,1e-05,1.69996]
[1777825021200,54.66,78625.24,0.0,0.99213,1e-05,1.69948]
[1777825026235,54.66,78624.99,0.0,0.99213,1e-05,1.6996]
[1777825033284,54.65,78625.43,0.0,0.99213,1e-05,1.69904]
[1777825037311,54.65,78635.34,0.0,0.99218,0.0,1.68974]
[1777825038333,54.65,78638.9,0.0,0.9922,0.0,1.68643]
[1777825040334,54.65,78640.98,0.0,0.99221,0.0,1.68451]
[1777825045368,54.65,78637.24,0.0,0.99219,0.0,1.688]
[1777825050409,54.65,78636.06,0.0,0.99219,0.0,1.6891]
[1777825053425,54.65,78641.64,0.0,0.99222,0.0,1.68287]
[1777825058461,54.65,78641.46,0.0,0.99222,0.0,1.6831]
[1777825064861,54.66,78643.61,0.0,0.99223,0.0,1.68119]
[1777825071552,54.66,78643.43,0.0,0.99223,0.0,1.68142]
[1777825076588,54.66,78650.7,0.0,0.99226,0.0,1.67475]
[1777825077594,54.66,78655.26,0.0,0.99229,0.0,1.67057]
[1777825079608,54.66,78655.29,0.0,0.99229,0.0,1.6706]
[1777825084645,54.66,78654.42,0.0,0.99228,0.0,1.67155]
[1777825089679,54.66,78654.87,0.0,0.99228,0.0,1.67129]
[1777825095082,54.66,78653.18,0.0,0.99227,0.0,1.67303]
[1777825100756,54.66,78652.15,0.0,0.99227,0.0,1.67412]
[1777825106800,54.66,78651.56,0.0,0.99226,0.0,1.67485]
[1777825111835,54.66,78651.18,0.0,0.99227,0.0,1.67428]
[1777825117874,54.66,78650.74,0.0,0.99226,0.0,1.6749]
[1777825122910,54.66,78650.16,0.0,0.99226,0.0,1.67559]
[1777825129959,54.67,78649.87,0.0,0.99226,0.0,1.67607]
[1777825135364,54.67,78647.91,0.0,0.99225,0.0,1.67802]
[1777825142043,54.67,78647.91,0.0,0.99224,0.0,1.6782]
[1777825147077,54.67,78646.49,0.0,0.99224,0.0,1.67963]
[1777825152113,54.67,78646.31,0.0,0.99224,0.0,1.6799]
[1777825157151,54.67,78646.05,0.0,0.99223,0.0,1.68025]
[1777825165574,54.67,78646.31,0.0,0.99223,0.0,1.68015]
[1777825171248,54.67,78646.77,0.0,0.99224,0.0,1.67876]
[1777825172256,54.67,78640.58,0.0,0.99221,0.0,1.68449]
[1777825177291,54.67,78638.06,0.0,0.9922,0.0,1.68684]
[1777825182325,54.67,78636.78,0.0,0.99219,0.0,1.68802]
[1777825187360,54.67,78638.07,0.0,0.9922,0.0,1.68682]
[1777825192394,54.67,78630.88,0.0,0.99216,1e-05,1.69347]
[1777825196424,54.67,78629.94,0.0,0.99216,1e-05,1.69428]
[1777825201459,54.67,78628.03,0.0,0.99215,1e-05,1.69597]
[1777825206500,54.67,78628.19,0.0,0.99215,1e-05,1.69569]
[1777825213554,54.67,78627.4,0.0,0.99215,1e-05,1.69623]
[1777825218578,54.67,78626.57,0.0,0.99214,1e-05,1.69684]
[1777825221599,54.67,78617.11,0.0,0.9921,1e-05,1.70556]
[1777825223613,54.67,78613.95,0.0,0.99208,1e-05,1.70842]
[1777825228648,54.66,78610.83,0.0,0.99207,1e-05,1.71106]
[1777825233683,54.66,78611.68,0.0,0.99208,1e-05,1.70888]
[1777825238720,54.66,78609.9,0.0,0.99207,1e-05,1.71026]
[1777825243754,54.66,78610.03,0.0,0.99207,1e-05,1.70986]
[1777825248787,54.66,78609.62,0.0,0.99207,1e-05,1.70996]
[1777825253824,54.66,78607.75,0.0,0.99206,1e-05,1.71144]
[1777825258859,54.65,78608.49,0.0,0.99207,1e-05,1.71047]
[1777825266919,54.65,78607.98,0.0,0.99207,1e-05,1.71052]
[1777825271953,54.65,78605.96,0.0,0.99206,1e-05,1.71214]
[1777825276991,54.65,78607.99,0.0,0.99207,1e-05,1.70997]
[1777825282026,54.65,78607.6,0.0,0.99207,1e-05,1.71004]
[1777825289075,54.65,78606.33,0.0,0.99207,1e-05,1.71089]
[1777825294110,54.64,78606.13,0.0,0.99207,1e-05,1.70975]
[1777825300152,54.64,78605.7,0.0,0.99207,1e-05,1.70988]
[1777825306587,54.64,78606.0,0.0,0.99207,1e-05,1.70932]
[1777825315256,54.64,78606.02,0.0,0.99208,1e-05,1.70888]
[1777825326729,54.64,78606.47,0.0,0.99208,1e-05,1.70795]
[1777825336799,54.63,78608.05,0.0,0.99209,1e-05,1.70602]
[1777825342446,54.63,78608.04,0.0,0.99209,1e-05,1.70577]
[1777825352512,54.63,78608.51,0.0,0.9921,1e-05,1.70383]
[1777825359564,54.63,78609.37,0.0,0.99211,1e-05,1.70275]
[1777825363593,54.63,78618.12,0.0,0.99215,1e-05,1.69443]
[1777825364600,54.63,78618.38,0.0,0.99215,1e-05,1.69416]
[1777825367009,54.63,78625.51,0.0,0.99219,0.0,1.68749]
[1777825367621,54.63,78625.51,0.0,0.99219,0.0,1.68748]
[1777825372656,54.63,78623.41,0.0,0.99218,1e-05,1.68939]
[1777825377690,54.63,78620.91,0.0,0.99217,1e-05,1.69165]
[1777825382726,54.63,78622.76,0.0,0.99218,1e-05,1.68986]
[1777825387761,54.63,78625.92,0.0,0.99219,0.0,1.68688]
[1777825392796,54.62,78626.61,0.0,0.9922,0.0,1.68622]
[1777825397834,54.62,78629.72,0.0,0.99221,0.0,1.68333]
[1777825402866,54.63,78629.43,0.0,0.99221,0.0,1.68363]
[1777825407906,54.63,78629.17,0.0,0.99221,0.0,1.6839]
[1777825412937,54.63,78632.39,0.0,0.99223,0.0,1.6799]
[1777825417972,54.63,78631.96,0.0,0.99223,0.0,1.68039]
[1777825422001,54.63,78639.65,0.0,0.99227,0.0,1.67339]
[1777825424017,54.63,78639.82,0.0,0.99227,0.0,1.67331]
[1777825432072,54.63,78637.74,0.0,0.99225,0.0,1.67557]
[1777825438115,54.63,78634.38,0.0,0.99224,0.0,1.67894]
[1777825444156,54.63,78633.35,0.0,0.99223,0.0,1.68021]
[1777825447183,54.63,78628.34,0.0,0.9922,0.0,1.68497]
[1777825452212,54.63,78627.86,0.0,0.9922,0.0,1.68563]
[1777825457640,54.64,78627.76,0.0,0.9922,0.0,1.68593]
[1777825465302,54.64,78627.53,0.0,0.99219,0.0,1.68648]
[1777825472352,54.64,78627.37,0.0,0.9922,0.0,1.68587]
[1777825477781,54.64,78627.81,0.0,0.9922,0.0,1.6857]
[1777825483429,54.64,78628.22,0.0,0.9922,0.0,1.68561]
[1777825488465,54.64,78630.29,0.0,0.99221,0.0,1.68396]
[1777825490479,54.64,78637.88,0.0,0.99224,0.0,1.67706]
[1777825493500,54.65,78643.06,0.0,0.99227,0.0,1.67249]
[1777825498536,54.65,78644.59,0.0,0.99228,0.0,1.67142]
[1777825503570,54.65,78645.22,0.0,0.99228,0.0,1.67117]
[1777825508607,54.65,78648.8,0.0,0.99229,0.0,1.66821]
[1777825513642,54.65,78652.28,0.0,0.99231,0.0,1.66535]
[1777825518677,54.66,78653.29,0.0,0.99231,0.0,1.66476]
[1777825523714,54.66,78655.79,0.0,0.99232,0.0,1.66283]
[1777825528748,54.66,78651.46,0.0,0.9923,0.0,1.66712]
[1777825535798,54.66,78653.25,0.0,0.99231,0.0,1.66484]
[1777825540844,54.66,78655.19,0.0,0.99232,0.0,1.66337]
[1777825546877,54.67,78656.3,0.0,0.99232,0.0,1.66272]
[1777825558347,54.67,78657.56,0.0,0.99232,0.0,1.66227]
[1777825568416,54.67,78658.67,0.0,0.99233,0.0,1.66181]
[1777825578486,54.68,78659.61,0.0,0.99233,0.0,1.6615]
[1777825585143,54.68,78659.74,0.0,0.99233,0.0,1.6617]
[1777825594206,54.68,78660.54,0.0,0.99233,0.0,1.66038]
[1777825599243,54.68,78661.05,0.0,0.99233,0.0,1.66018]
[1777825604276,54.68,78656.7,0.0,0.99231,0.0,1.66443]
[1777825612332,54.69,78655.79,0.0,0.99231,0.0,1.66566]
[1777825618766,54.69,78656.16,0.0,0.99231,0.0,1.66558]
[1777825626429,54.69,78655.97,0.0,0.9923,0.0,1.66611]
[1777825628836,54.69,78662.18,0.0,0.99233,0.0,1.66052]
[1777825634487,54.69,78662.09,0.0,0.99233,0.0,1.66093]
[1777825638906,54.69,78655.81,0.0,0.9923,0.0,1.66688]
[1777825646571,54.69,78654.6,0.0,0.99229,0.0,1.66831]
[1777825651606,54.7,78655.65,0.0,0.9923,0.0,1.66648]
[1777825659046,54.7,78655.43,0.0,0.9923,0.0,1.66698]
[1777825664697,54.7,78656.35,0.0,0.9923,0.0,1.66639]
[1777825677788,54.7,78656.62,0.0,0.9923,0.0,1.66669]
[1777825682823,54.7,78657.42,0.0,0.9923,0.0,1.66617]
[1777825687858,54.7,78660.6,0.0,0.99232,0.0,1.66349]
[1777825693900,54.71,78659.83,0.0,0.99231,0.0,1.66447]
[1777825699327,54.71,78658.77,0.0,0.9923,0.0,1.66567]
[1777825704974,54.71,78658.77,0.0,0.9923,0.0,1.66594]
[1777825710013,54.71,78658.14,0.0,0.9923,0.0,1.66674]
[1777825715048,54.71,78657.32,0.0,0.9923,0.0,1.66665]
[1777825720085,54.71,78657.1,0.0,0.9923,0.0,1.66708]
[1777825725118,54.71,78657.33,0.0,0.9923,0.0,1.66709]
[1777825730155,54.72,78657.35,0.0,0.99229,0.0,1.6673]
[1777825739607,54.72,78657.71,0.0,0.99229,0.0,1.66743]
[1777825749678,54.72,78657.1,0.0,0.99229,0.0,1.66844]
[1777825759748,54.72,78656.62,0.0,0.99228,0.0,1.66931]
[1777825765400,54.72,78656.3,0.0,0.99228,0.0,1.66982]
[1777825770435,54.73,78657.38,0.0,0.99229,0.0,1.66904]
[1777825775470,54.73,78657.53,0.0,0.99229,0.0,1.66806]
[1777825788558,54.73,78655.43,0.0,0.99228,0.0,1.67058]
[1777825794603,54.73,78654.14,0.0,0.99227,0.0,1.67201]
[1777825800029,54.73,78656.06,0.0,0.99228,0.0,1.67044]
[1777825806687,54.73,78656.94,0.0,0.99228,0.0,1.6699]
[1777825812730,54.74,78657.35,0.0,0.99228,0.0,1.66976]
[1777825818771,54.74,78658.75,0.0,0.99229,0.0,1.66871]
[1777825823807,54.74,78658.98,0.0,0.99229,0.0,1.66869]
[1777825828841,54.74,78664.34,0.0,0.99231,0.0,1.66399]
[1777825830242,54.74,78682.65,0.0,0.9924,0.0,1.64736]
[1777825834883,54.74,78685.31,0.0,0.99242,0.0,1.64427]
[1777825840313,54.74,78687.29,0.0,0.99242,0.0,1.64289]
[1777825845960,54.75,78677.08,0.0,0.99237,0.0,1.65264]
[1777825850995,54.75,78677.93,0.0,0.99237,0.0,1.65218]
[1777825856030,54.75,78678.96,0.0,0.99238,0.0,1.65156]
[1777825862071,54.75,78675.39,0.0,0.99236,0.0,1.65516]
[1777825867107,54.75,78677.21,0.0,0.99237,0.0,1.65378]
[1777825872141,54.76,78675.73,0.0,0.99236,0.0,1.6554]
[1777825877177,54.76,78675.49,0.0,0.99236,0.0,1.65588]
[1777825882212,54.76,78673.62,0.0,0.99234,0.0,1.65786]
[1777825891274,54.76,78672.39,0.0,0.99234,0.0,1.65838]
[1777825897317,54.76,78671.6,0.0,0.99234,0.0,1.65944]
[1777825903359,54.77,78669.91,0.0,0.99233,0.0,1.66134]
[1777825911415,54.77,78669.33,0.0,0.99232,0.0,1.66233]
[1777825916450,54.77,78668.3,0.0,0.99231,0.0,1.66356]
[1777825921486,54.77,78666.15,0.0,0.9923,0.0,1.66582]
[1777825927527,54.77,78667.73,0.0,0.99231,0.0,1.66471]
[1777825933569,54.78,78668.63,0.0,0.99231,0.0,1.66421]
[1777825938604,54.78,78671.36,0.0,0.99232,0.0,1.66199]
[1777825943639,54.78,78676.72,0.0,0.99235,0.0,1.65738]
[1777825948674,54.78,78677.95,0.0,0.99235,0.0,1.65654]
[1777825953708,54.78,78675.54,0.0,0.99234,0.0,1.65803]
[1777825959756,54.78,78673.11,0.0,0.99233,0.0,1.66054]
[1777825961154,54.78,78681.21,0.0,0.99237,0.0,1.65328]
[1777825961768,54.78,78681.21,0.0,0.99237,0.0,1.65335]
[1777825966800,54.79,78685.25,0.0,0.99239,0.0,1.65005]
[1777825968815,54.79,78690.94,0.0,0.99241,0.0,1.64505]
[1777825973850,54.79,78689.98,0.0,0.99241,0.0,1.64633]
[1777825978885,54.79,78693.88,0.0,0.99242,0.0,1.64322]
[1777825983920,54.8,78694.25,0.0,0.99242,0.0,1.6433]
[1777825989962,54.8,78695.51,0.0,0.99243,0.0,1.64266]
[1777825994997,54.8,78698.54,0.0,0.99244,0.0,1.64034]
[1777826000036,54.8,78696.71,0.0,0.99243,0.0,1.64241]
[1777826006074,54.81,78700.56,0.0,0.99244,0.0,1.63944]
[1777826011504,54.81,78702.51,0.0,0.99245,0.0,1.63706]
[1777826017154,54.81,78702.32,0.0,0.99245,0.0,1.63777]
[1777826022186,54.81,78699.62,0.0,0.99244,0.0,1.64063]
[1777826027221,54.82,78699.31,0.0,0.99243,0.0,1.64134]
[1777826032256,54.82,78702.52,0.0,0.99244,0.0,1.63887]
[1777826037290,54.82,78705.11,0.0,0.99246,0.0,1.63695]
[1777826043333,54.82,78705.47,0.0,0.99245,0.0,1.63717]
[1777826048372,54.83,78702.61,0.0,0.99244,0.0,1.6402]
[1777826055417,54.83,78701.7,0.0,0.99243,0.0,1.64161]
[1777826062469,54.83,78703.62,0.0,0.99244,0.0,1.64049]
[1777826067501,54.84,78702.9,0.0,0.99243,0.0,1.64158]
[1777826072536,54.84,78702.28,0.0,0.99243,0.0,1.64151]
[1777826075556,54.84,78717.12,0.0,0.9925,0.0,1.62841]
[1777826076564,54.84,78717.17,0.0,0.9925,0.0,1.62848]
[1777826081599,54.84,78719.57,0.0,0.99251,0.0,1.62689]
[1777826087641,54.85,78718.49,0.0,0.9925,0.0,1.62855]
[1777826092678,54.85,78718.39,0.0,0.9925,0.0,1.62923]
[1777826097714,54.86,78724.39,0.0,0.99252,0.0,1.62443]
[1777826100734,54.86,78729.82,0.0,0.99255,0.0,1.61994]
[1777826105775,54.86,78737.96,0.0,0.99258,0.0,1.61334]
[1777826106801,54.86,78752.15,0.0,0.99265,0.0,1.60088]
[1777826107802,54.86,78760.16,0.0,0.99268,0.0,1.59397]
[1777826108804,54.86,78772.87,0.0,0.99274,0.0,1.58297]
[1777826109812,54.87,78770.34,0.0,0.99273,0.0,1.58538]
[1777826113838,54.87,78776.27,0.0,0.99275,0.0,1.58093]
[1777826118873,54.88,78765.5,0.0,0.9927,0.0,1.59132]
[1777826119881,54.88,78748.43,0.0,0.99262,0.0,1.60658]
[1777826120889,54.88,78744.94,0.0,0.9926,0.0,1.60982]
[1777826122297,54.88,78744.34,0.0,0.9926,0.0,1.61063]
[1777826127936,54.88,78748.28,0.0,0.99261,0.0,1.60796]
[1777826132971,54.89,78751.5,0.0,0.99263,0.0,1.60476]
[1777826138007,54.89,78750.96,0.0,0.99262,0.0,1.60594]
[1777826142437,54.9,78746.44,0.0,0.9926,0.0,1.61047]
[1777826148078,54.9,78745.58,0.0,0.99259,0.0,1.61198]
[1777826153114,54.9,78745.28,0.0,0.99258,0.0,1.61284]
[1777826158148,54.91,78748.89,0.0,0.9926,0.0,1.61023]
[1777826163184,54.91,78747.76,0.0,0.99259,0.0,1.61184]
[1777826169225,54.91,78744.32,0.0,0.99257,0.0,1.61561]
[1777826176275,54.92,78743.16,0.0,0.99256,0.0,1.61743]
[1777826182718,54.92,78741.79,0.0,0.99255,0.0,1.6193]
[1777826188360,54.93,78746.76,0.0,0.99257,0.0,1.61553]
[1777826193394,54.93,78745.48,0.0,0.99257,0.0,1.61618]
[1777826198431,54.93,78742.13,0.0,0.99255,0.0,1.61972]
[1777826203465,54.94,78741.71,0.0,0.99254,0.0,1.62063]
[1777826209507,54.94,78740.25,0.0,0.99253,0.0,1.62258]
[1777826217564,54.94,78736.21,0.0,0.99251,0.0,1.62702]
[1777826222998,54.95,78734.48,0.0,0.9925,0.0,1.62917]
[1777826229651,54.95,78734.44,0.0,0.99249,0.0,1.62981]
[1777826234686,54.95,78734.11,0.0,0.99249,0.0,1.6306]
[1777826240728,54.96,78733.66,0.0,0.99248,0.0,1.63159]
[1777826245763,54.96,78732.23,0.0,0.99247,0.0,1.63336]
[1777826250797,54.96,78732.11,0.0,0.99247,0.0,1.63395]
[1777826256840,54.97,78735.04,0.0,0.99249,0.0,1.63084]
[1777826261875,54.97,78734.71,0.0,0.99248,0.0,1.63164]
[1777826266910,54.97,78732.63,0.0,0.99247,0.0,1.634]
[1777826273353,54.98,78732.88,0.0,0.99247,0.0,1.63444]
[1777826278995,54.98,78732.08,0.0,0.99246,0.0,1.63562]
[1777826284028,54.98,78728.84,0.0,0.99244,0.0,1.63897]
[1777826289068,54.98,78728.71,0.0,0.99244,0.0,1.63959]
[1777826294099,54.99,78729.11,0.0,0.99244,0.0,1.63964]
[1777826299134,54.99,78729.17,0.0,0.99244,0.0,1.64]
[1777826304169,54.99,78731.39,0.0,0.99245,0.0,1.63841]
[1777826309204,54.99,78730.4,0.0,0.99244,0.0,1.63972]
[1777826312225,55.0,78720.64,0.0,0.9924,0.0,1.64768]
[1777826313640,55.0,78706.45,0.0,0.99233,0.0,1.66061]
[1777826314238,55.0,78706.45,0.0,0.99233,0.0,1.66066]
[1777826319274,55.0,78709.62,0.0,0.99234,0.0,1.65799]
[1777826324310,55.0,78710.21,0.0,0.99234,0.0,1.65766]
[1777826329343,55.0,78709.37,0.0,0.99234,0.0,1.65863]
[1777826336395,55.0,78708.77,0.0,0.99233,0.0,1.65942]
[1777826337402,55.0,78713.79,0.0,0.99236,0.0,1.6549]
[1777826342437,55.0,78715.79,0.0,0.99237,0.0,1.65332]
[1777826346465,55.0,78720.86,0.0,0.99239,0.0,1.64893]
[1777826351500,55.01,78721.27,0.0,0.99239,0.0,1.64882]
[1777826356535,55.01,78726.35,0.0,0.99241,0.0,1.64451]
[1777826357542,55.01,78731.68,0.0,0.99244,0.0,1.63977]
[1777826362577,55.01,78734.44,0.0,0.99245,0.0,1.63764]
[1777826365599,55.01,78738.79,0.0,0.99247,0.0,1.63396]
[1777826370633,55.01,78741.52,0.0,0.99248,0.0,1.63194]
[1777826376676,55.02,78741.27,0.0,0.99248,0.0,1.63164]
[1777826379696,55.02,78732.93,0.0,0.99244,0.0,1.6394]
[1777826380702,55.02,78730.47,0.0,0.99243,0.0,1.64169]
[1777826385739,55.02,78729.71,0.0,0.99242,0.0,1.64274]
[1777826390774,55.02,78730.1,0.0,0.99242,0.0,1.64274]
[1777826395808,55.02,78730.44,0.0,0.99242,0.0,1.64279]
[1777826401851,55.03,78730.43,0.0,0.99242,0.0,1.64322]
[1777826406892,55.03,78728.98,0.0,0.99241,0.0,1.64487]
[1777826410916,55.03,78722.84,0.0,0.99238,0.0,1.65068]
[1777826419979,55.03,78720.69,0.0,0.99237,0.0,1.65309]
[1777826427034,55.04,78719.0,0.0,0.99236,0.0,1.65493]
[1777826432062,55.04,78719.0,0.0,0.99236,0.0,1.65408]
[1777826439112,55.04,78719.02,0.0,0.99236,0.0,1.65436]
[1777826444563,55.04,78718.66,0.0,0.99236,0.0,1.65494]
[1777826455224,55.04,78718.66,0.0,0.99235,0.0,1.65534]
[1777826464702,55.04,78718.02,0.0,0.99235,0.0,1.6563]
[1777826470329,55.05,78721.81,0.0,0.99237,0.0,1.65311]
[1777826478385,55.05,78719.08,0.0,0.99235,0.0,1.65591]
[1777826484843,55.05,78718.91,0.0,0.99235,0.0,1.6563]
[1777826491475,55.05,78719.68,0.0,0.99236,0.0,1.65481]
[1777826501545,55.05,78719.17,0.0,0.99235,0.0,1.65567]
[1777826506581,55.05,78719.08,0.0,0.99235,0.0,1.65595]
[1777826512623,55.06,78718.67,0.0,0.99235,0.0,1.65655]
[1777826518665,55.06,78718.37,0.0,0.99234,0.0,1.65704]
[1777826523700,55.06,78720.4,0.0,0.99235,0.0,1.65539]
[1777826525139,55.06,78728.55,0.0,0.99239,0.0,1.64805]
[1777826525714,55.06,78728.55,0.0,0.99239,0.0,1.64811]
[1777826527728,55.06,78733.77,0.0,0.99242,0.0,1.64351]
[1777826532763,55.06,78731.6,0.0,0.99241,0.0,1.64576]
[1777826537798,55.06,78732.54,0.0,0.99241,0.0,1.6452]
[1777826542833,55.06,78731.46,0.0,0.9924,0.0,1.64645]
[1777826548875,55.07,78727.08,0.0,0.99238,0.0,1.65071]
[1777826555350,55.07,78726.2,0.0,0.99238,0.0,1.65077]
[1777826561974,55.07,78726.38,0.0,0.99238,0.0,1.65087]
[1777826567009,55.07,78726.34,0.0,0.99238,0.0,1.65113]
[1777826572045,55.07,78726.91,0.0,0.99238,0.0,1.65084]
[1777826575066,55.07,78721.66,0.0,0.99235,0.0,1.65572]
[1777826582115,55.07,78722.04,0.0,0.99235,0.0,1.6556]
[1777826587150,55.07,78721.16,0.0,0.99235,0.0,1.65655]
[1777826591178,55.08,78727.38,0.0,0.99238,0.0,1.65103]
[1777826593192,55.08,78729.13,0.0,0.99238,0.0,1.64952]
[1777826598227,55.08,78729.05,0.0,0.99238,0.0,1.64979]
[1777826603263,55.08,78730.37,0.0,0.99239,0.0,1.6488]
[1777826606282,55.08,78724.84,0.0,0.99236,0.0,1.65391]
[1777826611319,55.08,78725.84,0.0,0.99237,0.0,1.6521]
[1777826616353,55.08,78725.59,0.0,0.99237,0.0,1.65249]
[1777826621388,55.08,78725.69,0.0,0.99237,0.0,1.65256]
[1777826626423,55.08,78726.28,0.0,0.99237,0.0,1.65222]
[1777826631457,55.08,78723.19,0.0,0.99235,0.0,1.65518]
[1777826636494,55.08,78719.36,0.0,0.99233,0.0,1.65877]
[1777826641528,55.08,78721.56,0.0,0.99234,0.0,1.65689]
[1777826646562,55.09,78721.8,0.0,0.99234,0.0,1.65681]
[1777826651598,55.09,78722.32,0.0,0.99235,0.0,1.65648]
[1777826656633,55.09,78720.72,0.0,0.99234,0.0,1.65807]
[1777826661668,55.09,78720.28,0.0,0.99234,0.0,1.65861]
[1777826666703,55.09,78722.62,0.0,0.99235,0.0,1.65662]
[1777826671737,55.09,78723.06,0.0,0.99235,0.0,1.65531]
[1777826676772,55.09,78723.78,0.0,0.99235,0.0,1.65482]
[1777826681808,55.09,78724.46,0.0,0.99236,0.0,1.65437]
[1777826688856,55.09,78727.24,0.0,0.99237,0.0,1.65208]
[1777826693891,55.09,78727.14,0.0,0.99237,0.0,1.65234]
[1777826698926,55.09,78726.92,0.0,0.99237,0.0,1.65271]
[1777826703962,55.1,78726.7,0.0,0.99236,0.0,1.65306]
[1777826710012,55.1,78726.95,0.0,0.99236,0.0,1.65302]
[1777826715042,55.1,78724.95,0.0,0.99235,0.0,1.65497]
[1777826723097,55.1,78725.55,0.0,0.99236,0.0,1.65465]
[1777826730146,55.1,78724.35,0.0,0.99235,0.0,1.65593]
[1777826737195,55.1,78724.49,0.0,0.99235,0.0,1.65495]
[1777826742231,55.1,78722.76,0.0,0.99234,0.0,1.65668]
[1777826753304,55.1,78722.09,0.0,0.99234,0.0,1.65761]
[1777826758341,55.1,78718.45,0.0,0.99232,0.0,1.66105]
[1777826766398,55.11,78718.39,0.0,0.99232,0.0,1.6613]
[1777826771432,55.11,78718.44,0.0,0.99232,0.0,1.66137]
[1777826777475,55.11,78718.36,0.0,0.99232,0.0,1.66159]
[1777826784524,55.11,78720.54,0.0,0.99233,0.0,1.6598]
[1777826793587,55.11,78720.17,0.0,0.99233,0.0,1.65934]
[1777826798622,55.11,78719.24,0.0,0.99232,0.0,1.66032]
[1777826807104,55.11,78719.11,0.0,0.99232,0.0,1.66066]
[1777826812719,55.11,78718.7,0.0,0.99232,0.0,1.66119]
[1777826817754,55.11,78718.75,0.0,0.99232,0.0,1.66128]
[1777826823797,55.11,78718.63,0.0,0.99232,0.0,1.66155]
[1777826828832,55.12,78716.5,0.0,0.99231,0.0,1.6636]
[1777826833868,55.12,78716.66,0.0,0.99231,0.0,1.66357]
[1777826838903,55.12,78716.93,0.0,0.99231,0.0,1.66344]
[1777826844946,55.12,78717.34,0.0,0.99231,0.0,1.6632]
[1777826849982,55.12,78717.5,0.0,0.99231,0.0,1.66317]
[1777826855016,55.12,78717.7,0.0,0.99231,0.0,1.66205]
[1777826860052,55.12,78717.78,0.0,0.99231,0.0,1.6621]
[1777826864078,55.12,78724.47,0.0,0.99235,0.0,1.65614]
[1777826866091,55.12,78729.78,0.0,0.99237,0.0,1.65141]
[1777826876161,55.12,78729.87,0.0,0.99237,0.0,1.65178]
[1777826881197,55.12,78728.23,0.0,0.99236,0.0,1.65349]
[1777826886233,55.13,78728.6,0.0,0.99236,0.0,1.65336]
[1777826891268,55.13,78729.01,0.0,0.99236,0.0,1.65321]
[1777826895297,55.13,78722.07,0.0,0.99233,0.0,1.65968]
[1777826900333,55.13,78720.75,0.0,0.99232,0.0,1.66105]
[1777826902347,55.13,78711.0,0.0,0.99227,0.0,1.66998]
[1777826903354,55.13,78710.82,0.0,0.99227,0.0,1.67016]
[1777826909396,55.13,78714.02,0.0,0.99229,0.0,1.66732]
[1777826914432,55.13,78714.24,0.0,0.99229,0.0,1.66613]
[1777826921479,55.13,78715.03,0.0,0.99229,0.0,1.66553]
[1777826927963,55.13,78716.43,0.0,0.9923,0.0,1.66439]
[1777826933564,55.13,78718.03,0.0,0.99231,0.0,1.66303]
[1777826938599,55.13,78718.14,0.0,0.99231,0.0,1.66304]
[1777826947663,55.16,78719.59,0.0,0.99229,0.0,1.66562]
[1777826952697,55.17,78720.56,0.0,0.99228,0.0,1.66761]
[1777826957734,55.19,78720.74,0.0,0.99227,0.0,1.67028]
[1777826962771,55.21,78721.94,0.0,0.99226,0.0,1.67256]
[1777826968243,55.22,78722.07,0.0,0.99224,0.0,1.67522]
[1777826978313,55.26,78722.14,0.0,0.99222,0.0,1.67959]
[1777826985930,55.28,78722.58,0.0,0.9922,0.0,1.68352]
[1777826988384,55.29,78717.3,0.0,0.99217,0.0,1.68942]
[1777826995998,55.31,78718.15,0.0,0.99215,0.0,1.69284]
[1777827000031,55.32,78722.23,0.0,0.99216,0.0,1.69121]
[1777827005063,55.34,78718.73,0.0,0.99213,0.0,1.69706]
[1777827011105,55.36,78716.79,0.0,0.9921,0.0,1.70199]
[1777827018594,55.38,78713.12,0.0,0.99206,1e-05,1.71009]
[1777827025203,55.42,78710.61,0.0,0.99201,1e-05,1.7198]
[1777827030238,55.45,78706.74,0.0,0.99196,1e-05,1.72868]
[1777827031245,55.46,78722.04,0.0,0.99204,1e-05,1.71441]
[1777827036280,55.48,78724.52,0.0,0.99203,1e-05,1.7152]
[1777827041315,55.49,78728.64,0.0,0.99204,1e-05,1.71391]
[1777827043329,55.5,78723.37,0.0,0.99201,1e-05,1.7198]
[1777827048806,55.51,78721.03,0.0,0.99198,1e-05,1.72441]
[1777827054409,55.53,78721.49,0.0,0.99197,1e-05,1.72686]
[1777827059443,55.54,78721.36,0.0,0.99196,1e-05,1.72934]
[1777827064478,55.56,78718.05,0.0,0.99193,1e-05,1.73476]
[1777827072534,55.58,78717.25,0.0,0.9919,1e-05,1.73913]
[1777827077577,55.59,78717.39,0.0,0.99189,1e-05,1.74124]
[1777827082612,55.6,78719.38,0.0,0.99189,1e-05,1.74158]
[1777827089092,55.62,78719.31,0.0,0.99187,1e-05,1.74472]
[1777827094695,55.63,78720.53,0.0,0.99187,1e-05,1.74464]
[1777827096709,55.64,78724.81,0.0,0.99189,1e-05,1.7415]
[1777827101745,55.65,78719.8,0.0,0.99185,1e-05,1.74839]
[1777827106780,55.66,78718.96,0.0,0.99184,1e-05,1.75131]
[1777827111816,55.67,78717.85,0.0,0.99182,1e-05,1.75446]
[1777827116849,55.68,78708.22,0.0,0.99176,1e-05,1.76562]
[1777827117856,55.69,78707.32,0.0,0.99175,1e-05,1.76687]
[1777827122892,55.7,78710.08,0.0,0.99176,1e-05,1.76625]
[1777827127932,55.71,78712.0,0.0,0.99176,1e-05,1.76682]
[1777827132962,55.72,78713.06,0.0,0.99175,1e-05,1.76779]
[1777827139442,55.73,78714.34,0.0,0.99174,1e-05,1.76893]
[1777827145047,55.75,78713.41,0.0,0.99173,1e-05,1.77213]
[1777827151090,55.76,78714.44,0.0,0.99173,1e-05,1.77233]
[1777827155117,55.77,78707.2,0.0,0.99168,1e-05,1.78071]
[1777827162166,55.8,78707.71,0.0,0.99166,1e-05,1.78489]
[1777827167201,55.81,78706.56,0.0,0.99164,1e-05,1.78778]
[1777827179722,55.83,78706.25,0.0,0.99162,1e-05,1.79232]
[1777827185327,55.84,78706.01,0.0,0.99161,1e-05,1.79465]
[1777827189793,55.85,78711.49,0.0,0.99163,1e-05,1.79082]
[1777827195397,55.86,78711.56,0.0,0.99162,1e-05,1.79287]
[1777827205467,55.88,78712.82,0.0,0.9916,1e-05,1.79515]
[1777827210502,55.9,78714.28,0.0,0.99159,1e-05,1.79767]
[1777827215537,55.91,78715.31,0.0,0.99159,1e-05,1.79724]
[1777827220573,55.92,78715.41,0.0,0.99158,1e-05,1.79883]
[1777827225607,55.93,78713.98,0.0,0.99157,1e-05,1.80186]
[1777827230642,55.94,78712.9,0.0,0.99155,1e-05,1.80452]
[1777827238699,55.95,78710.51,0.0,0.99153,1e-05,1.80937]
[1777827245747,55.96,78709.76,0.0,0.99151,1e-05,1.8123]
[1777827252796,55.98,78708.79,0.0,0.99149,1e-05,1.81542]
[1777827257830,55.99,78707.96,0.0,0.99148,1e-05,1.81776]
[1777827262866,55.99,78704.7,0.0,0.99146,1e-05,1.82241]
[1777827269915,56.01,78705.59,0.0,0.99145,1e-05,1.82364]
[1777827278978,56.02,78705.56,0.0,0.99144,1e-05,1.82518]
[1777827285023,56.03,78706.37,0.0,0.99144,1e-05,1.82615]
[1777827290056,56.04,78707.25,0.0,0.99143,1e-05,1.82675]
[1777827296099,56.05,78707.02,0.0,0.99142,1e-05,1.82871]
[1777827302145,56.06,78706.96,0.0,0.99141,1e-05,1.83076]
[1777827307175,56.07,78706.96,0.0,0.9914,1e-05,1.83217]
[1777827313217,56.08,78709.03,0.0,0.99141,1e-05,1.83186]
[1777827320716,56.09,78708.9,0.0,0.99139,1e-05,1.83394]
[1777827330786,56.1,78706.02,0.0,0.99136,1e-05,1.83945]
[1777827340855,56.12,78706.26,0.0,0.99136,1e-05,1.84073]
[1777827348463,56.13,78706.7,0.0,0.99135,1e-05,1.84241]
[1777827359540,56.14,78706.89,0.0,0.99133,1e-05,1.84507]
[1777827368602,56.16,78704.18,0.0,0.99131,1e-05,1.84995]
[1777827373637,56.16,78704.16,0.0,0.9913,1e-05,1.8512]
[1777827379679,56.17,78704.39,0.0,0.99129,1e-05,1.85243]
[1777827389749,56.18,78704.53,0.0,0.99128,1e-05,1.85468]
[1777827399817,56.2,78704.71,0.0,0.99128,1e-05,1.8557]
[1777827409889,56.21,78704.81,0.0,0.99126,1e-05,1.85792]
[1777827414925,56.22,78706.46,0.0,0.99127,1e-05,1.85746]
[1777827421417,56.22,78706.19,0.0,0.99126,1e-05,1.85933]
[1777827431488,56.24,78708.04,0.0,0.99125,1e-05,1.8598]
[1777827437080,56.24,78707.22,0.0,0.99124,1e-05,1.86172]
[1777827442118,56.25,78707.02,0.0,0.99124,1e-05,1.86303]
[1777827448157,56.26,78704.68,0.0,0.99122,1e-05,1.86662]
[1777827453195,56.26,78703.79,0.0,0.99121,1e-05,1.86739]
[1777827458230,56.27,78704.26,0.0,0.99121,1e-05,1.86798]
[1777827463266,56.27,78704.46,0.0,0.9912,1e-05,1.86903]
[1777827468301,56.28,78704.44,0.0,0.9912,1e-05,1.87009]
[1777827473336,56.29,78704.53,0.0,0.99119,1e-05,1.87102]
[1777827481839,56.29,78704.62,0.0,0.99118,1e-05,1.87254]
[1777827491909,56.31,78704.13,0.0,0.99117,1e-05,1.875]
[1777827498511,56.31,78704.06,0.0,0.99116,1e-05,1.87642]
[1777827508579,56.32,78704.09,0.0,0.99115,1e-05,1.87829]
[1777827513617,56.33,78704.39,0.0,0.99116,1e-05,1.87777]
[1777827518652,56.33,78704.47,0.0,0.99115,1e-05,1.87864]
[1777827524694,56.34,78706.87,0.0,0.99116,1e-05,1.8774]
[1777827530736,56.35,78704.46,0.0,0.99114,1e-05,1.88088]
[1777827533758,56.35,78696.16,0.0,0.99109,1e-05,1.88961]
[1777827535770,56.35,78691.13,0.0,0.99106,1e-05,1.89491]
[1777827540806,56.35,78691.04,0.0,0.99106,1e-05,1.89578]
[1777827542263,56.36,78682.37,0.0,0.99101,1e-05,1.90455]
[1777827544835,56.36,78681.49,0.0,0.991,1e-05,1.90585]
[1777827549876,56.36,78672.98,0.0,0.99095,1e-05,1.91502]
[1777827550883,56.36,78670.73,0.0,0.99094,1e-05,1.9174]
[1777827552332,56.36,78664.09,0.0,0.9909,1e-05,1.92417]
[1777827553906,56.36,78662.63,0.0,0.99089,1e-05,1.92586]
[1777827556925,56.37,78658.69,0.0,0.99087,1e-05,1.93011]
[1777827561961,56.37,78658.16,0.0,0.99086,1e-05,1.9311]
[1777827566994,56.37,78658.93,0.0,0.99086,1e-05,1.93077]
[1777827571023,56.37,78664.21,0.0,0.9909,1e-05,1.92462]
[1777827573037,56.37,78668.1,0.0,0.99092,1e-05,1.92092]
[1777827578072,56.38,78666.96,0.0,0.99091,1e-05,1.92257]
[1777827586128,56.38,78668.48,0.0,0.99091,1e-05,1.92183]
[1777827592612,56.38,78668.37,0.0,0.99091,1e-05,1.92262]
[1777827598212,56.39,78664.49,0.0,0.99088,1e-05,1.927]
[1777827603247,56.39,78661.28,0.0,0.99086,1e-05,1.93068]
[1777827605260,56.39,78651.09,0.0,0.99081,1e-05,1.94113]
[1777827606268,56.39,78644.2,0.0,0.99077,1e-05,1.94817]
[1777827608282,56.39,78643.19,0.0,0.99076,1e-05,1.9493]
[1777827613317,56.39,78638.48,0.0,0.99073,1e-05,1.95433]
[1777827618352,56.39,78634.46,0.0,0.99071,1e-05,1.95864]
[1777827623387,56.39,78635.13,0.0,0.99071,1e-05,1.95815]
[1777827628425,56.4,78637.85,0.0,0.99073,1e-05,1.95558]
[1777827633459,56.4,78637.48,0.0,0.99073,1e-05,1.95499]
[1777827640508,56.4,78638.35,0.0,0.99073,1e-05,1.95434]
[1777827645543,56.4,78642.67,0.0,0.99075,1e-05,1.95018]
[1777827653035,56.4,78644.99,0.0,0.99077,1e-05,1.94812]
[1777827658643,56.4,78645.4,0.0,0.99077,1e-05,1.94795]
[1777827663679,56.4,78645.24,0.0,0.99077,1e-05,1.94829]
[1777827667706,56.4,78640.69,0.0,0.99074,1e-05,1.95304]
[1777827673177,56.4,78637.84,0.0,0.99072,1e-05,1.95606]
[1777827678783,56.4,78636.54,0.0,0.99071,1e-05,1.95748]
[1777827683818,56.4,78634.9,0.0,0.9907,1e-05,1.9592]
[1777827688852,56.41,78630.08,0.0,0.99068,1e-05,1.96413]
[1777827694895,56.4,78626.53,0.0,0.99066,1e-05,1.96653]
[1777827699932,56.4,78624.37,0.0,0.99065,1e-05,1.96872]
[1777827704965,56.4,78620.53,0.0,0.99063,1e-05,1.97262]
[1777827710000,56.4,78617.67,0.0,0.99061,1e-05,1.97548]
[1777827715034,56.4,78618.68,0.0,0.99062,1e-05,1.97439]
[1777827721077,56.4,78615.08,0.0,0.9906,1e-05,1.97803]
[1777827726124,56.4,78615.02,0.0,0.9906,1e-05,1.97803]
[1777827727123,56.4,78596.29,0.0,0.99049,1e-05,1.99733]
[1777827728128,56.4,78588.89,0.0,0.99045,1e-05,2.00495]
[1777827729138,56.4,78587.83,0.0,0.99044,1e-05,2.00599]
[1777827731149,56.4,78594.12,0.0,0.99048,1e-05,1.99934]
[1777827732158,56.4,78596.03,0.0,0.99049,1e-05,1.99732]
[1777827734170,56.4,78600.82,0.0,0.99052,1e-05,1.99228]
[1777827739205,56.4,78605.58,0.0,0.99055,1e-05,1.98719]
[1777827744240,56.4,78602.71,0.0,0.99053,1e-05,1.99001]
[1777827749275,56.4,78600.22,0.0,0.99052,1e-05,1.99244]
[1777827754310,56.4,78599.84,0.0,0.99052,1e-05,1.99149]
[1777827759344,56.4,78598.61,0.0,0.99052,1e-05,1.99265]
[1777827765387,56.4,78596.97,0.0,0.99051,1e-05,1.9942]
[1777827771429,56.4,78595.43,0.0,0.9905,1e-05,1.99564]
[1777827773443,56.4,78590.21,0.0,0.99047,1e-05,2.00099]
[1777827774451,56.4,78588.73,0.0,0.99046,1e-05,2.00249]
[1777827779486,56.41,78590.38,0.0,0.99046,1e-05,2.00325]
[1777827784523,56.43,78594.5,0.0,0.99046,1e-05,2.00317]
[1777827789558,56.45,78594.51,0.0,0.99044,1e-05,2.00736]
[1777827794593,56.47,78596.97,0.0,0.99043,1e-05,2.00897]
[1777827797619,56.49,78589.29,0.0,0.99036,1e-05,2.02026]
[1777827804088,56.52,78587.11,0.0,0.99032,1e-05,2.02738]
[1777827809699,56.54,78584.94,0.0,0.99029,1e-05,2.03444]
[1777827814732,56.63,78582.35,0.0,0.99018,1e-05,2.05367]
[1777827819768,56.65,78580.5,0.0,0.99015,1e-05,2.05939]
[1777827824803,56.67,78577.27,0.0,0.99011,1e-05,2.06654]
[1777827829838,56.73,78574.55,0.0,0.99004,1e-05,2.07967]
[1777827834873,56.74,78573.56,0.0,0.99001,1e-05,2.08432]
[1777827839908,56.76,78572.87,0.0,0.98999,1e-05,2.08862]
[1777827844942,56.78,78572.42,0.0,0.98996,1e-05,2.09263]
[1777827850984,56.8,78572.09,0.0,0.98994,1e-05,2.09719]
[1777827860057,56.83,78571.49,0.0,0.9899,1e-05,2.10405]
[1777827865091,56.85,78571.1,0.0,0.98988,1e-05,2.10787]
[1777827870125,56.87,78574.65,0.0,0.98988,1e-05,2.10745]
[1777827877175,56.89,78576.6,0.0,0.98987,1e-05,2.10885]
[1777827882210,56.91,78577.76,0.0,0.98986,1e-05,2.11097]
[1777827887245,56.93,78578.1,0.0,0.98985,1e-05,2.11397]
[1777827892280,56.95,78578.79,0.0,0.98983,1e-05,2.11656]
[1777827897316,56.96,78579.22,0.0,0.98982,1e-05,2.11939]
[1777827902350,56.98,78579.8,0.0,0.9898,1e-05,2.12203]
[1777827906379,56.99,78574.96,0.0,0.98976,1e-05,2.12982]
[1777827911414,57.01,78580.61,0.0,0.98978,1e-05,2.12688]
[1777827916449,57.02,78580.37,0.0,0.98976,1e-05,2.13028]
[1777827922491,57.04,78579.98,0.0,0.98973,1e-05,2.13439]
[1777827927527,57.06,78582.81,0.0,0.98974,1e-05,2.13437]
[1777827929541,57.07,78596.61,0.0,0.98981,1e-05,2.12071]
[1777827930548,57.07,78600.07,0.0,0.98983,1e-05,2.11762]
[1777827935584,57.08,78602.24,0.0,0.98984,1e-05,2.11628]
[1777827940620,57.1,78611.62,0.0,0.98988,1e-05,2.10938]
[1777827941627,57.09,78614.92,0.0,0.9899,1e-05,2.1056]
[1777827946661,57.09,78621.13,0.0,0.98994,1e-05,2.09773]
[1777827951696,57.09,78622.58,0.0,0.98995,1e-05,2.09589]
[1777827954720,57.09,78632.16,0.0,0.99,1e-05,2.08681]
[1777827955724,57.09,78635.62,0.0,0.99002,1e-05,2.08293]
[1777827960760,57.09,78628.93,0.0,0.98999,1e-05,2.08896]
[1777827961778,57.08,78628.2,0.0,0.98999,1e-05,2.08951]
[1777827966801,57.08,78628.6,0.0,0.99,1e-05,2.08775]
[1777827969823,57.07,78636.8,0.0,0.99005,1e-05,2.07844]
[1777827975283,57.07,78636.23,0.0,0.99005,1e-05,2.07804]
[1777827980899,57.06,78641.78,0.0,0.99009,1e-05,2.07099]
[1777827985935,57.06,78643.55,0.0,0.99011,1e-05,2.06814]
[1777827991977,57.05,78645.46,0.0,0.99013,1e-05,2.06372]
[1777827997012,57.05,78648.49,0.0,0.99015,1e-05,2.05958]
[1777828005495,57.06,78649.66,0.0,0.99015,1e-05,2.06039]
[1777828011109,57.07,78648.85,0.0,0.99014,1e-05,2.06272]
[1777828016172,57.06,78644.54,0.0,0.99011,1e-05,2.06713]
[1777828021208,57.08,78641.72,0.0,0.99008,1e-05,2.07352]
[1777828026243,57.09,78641.95,0.0,0.99007,1e-05,2.07401]
[1777828031277,57.08,78646.54,0.0,0.99011,1e-05,2.06815]
[1777828040341,57.07,78647.62,0.0,0.99012,1e-05,2.0652]
[1777828045776,57.07,78651.05,0.0,0.99015,1e-05,2.0606]
[1777828047391,57.06,78658.46,0.0,0.99019,1e-05,2.05245]
[1777828048398,57.06,78660.5,0.0,0.99021,1e-05,2.05014]
[1777828055845,57.06,78658.21,0.0,0.99021,1e-05,2.05008]
[1777828064510,57.05,78655.86,0.0,0.9902,1e-05,2.05104]
[1777828070552,57.04,78654.35,0.0,0.9902,1e-05,2.05161]
[1777828076594,57.06,78658.66,0.0,0.99021,1e-05,2.04967]
[1777828081629,57.06,78658.73,0.0,0.9902,1e-05,2.05054]
[1777828088678,57.06,78657.28,0.0,0.9902,1e-05,2.05086]
[1777828096125,57.07,78657.08,0.0,0.99019,1e-05,2.05367]
[1777828103783,57.1,78656.82,0.0,0.99015,1e-05,2.06066]
[1777828113853,57.16,78657.14,0.0,0.99009,1e-05,2.07056]
[1777828120903,57.21,78657.5,0.0,0.99005,1e-05,2.07824]
[1777828126335,57.24,78658.1,0.0,0.99002,1e-05,2.08451]
[1777828131980,57.28,78661.4,0.0,0.99,1e-05,2.08791]
[1777828139030,57.32,78661.23,0.0,0.98995,1e-05,2.09604]
[1777828144065,57.35,78662.44,0.0,0.98993,1e-05,2.10041]
[1777828151114,57.39,78662.07,0.0,0.98988,1e-05,2.10862]
[1777828156548,57.42,78661.69,0.0,0.98985,1e-05,2.11454]
[1777828162191,57.45,78661.3,0.0,0.98981,1e-05,2.12152]
[1777828174275,57.47,78660.67,0.0,0.9898,1e-05,2.12402]
[1777828176689,57.47,78655.25,0.0,0.98976,1e-05,2.13019]
[1777828177296,57.48,78655.25,0.0,0.98976,1e-05,2.13126]
[1777828182331,57.49,78654.34,0.0,0.98973,1e-05,2.13558]
[1777828191394,57.52,78653.66,0.0,0.9897,1e-05,2.14188]
[1777828196829,57.55,78652.43,0.0,0.98966,1e-05,2.14848]
[1777828202553,57.58,78651.88,0.0,0.98962,1e-05,2.15533]
[1777828208596,57.61,78651.21,0.0,0.98959,1e-05,2.16176]
[1777828213631,57.61,78650.99,0.0,0.98959,1e-05,2.16148]
[1777828219672,57.6,78653.02,0.0,0.98961,1e-05,2.15702]
[1777828223701,57.59,78660.71,0.0,0.98967,1e-05,2.14728]
[1777828228737,57.58,78661.19,0.0,0.98968,1e-05,2.14503]
[1777828233771,57.57,78667.03,0.0,0.98973,1e-05,2.13578]
[1777828238808,57.56,78670.96,0.0,0.98977,1e-05,2.12998]
[1777828242836,57.56,78676.13,0.0,0.9898,1e-05,2.12322]
[1777828247870,57.55,78674.71,0.0,0.9898,1e-05,2.12321]
[1777828253912,57.54,78672.78,0.0,0.9898,1e-05,2.12346]
[1777828261969,57.53,78672.38,0.0,0.98981,1e-05,2.12151]
[1777828267003,57.52,78673.7,0.0,0.98983,1e-05,2.11864]
[1777828272042,57.51,78671.11,0.0,0.98982,1e-05,2.11996]
[1777828277078,57.5,78684.54,0.0,0.98991,1e-05,2.10429]
[1777828278085,57.5,78685.73,0.0,0.98992,1e-05,2.10277]
[1777828283120,57.49,78685.99,0.0,0.98993,1e-05,2.10101]
[1777828288155,57.49,78685.76,0.0,0.98993,1e-05,2.10003]
[1777828290172,57.49,78691.76,0.0,0.98997,1e-05,2.09345]
[1777828291177,57.48,78712.18,0.0,0.9901,1e-05,2.07035]
[1777828294198,57.48,78717.93,0.0,0.99013,1e-05,2.06381]
[1777828299233,57.48,78721.52,0.0,0.99016,1e-05,2.05919]
[1777828304267,57.47,78724.58,0.0,0.99018,1e-05,2.05513]
[1777828309302,57.47,78726.49,0.0,0.9902,1e-05,2.05229]
[1777828314338,57.46,78728.22,0.0,0.99021,1e-05,2.04963]
[1777828316352,57.46,78734.11,0.0,0.99025,1e-05,2.0432]
[1777828321386,57.46,78734.72,0.0,0.99026,1e-05,2.04176]
[1777828326422,57.45,78731.98,0.0,0.99025,1e-05,2.04377]
[1777828331457,57.45,78728.75,0.0,0.99023,1e-05,2.04628]
[1777828336492,57.44,78725.3,0.0,0.99022,1e-05,2.049]
[1777828339513,57.44,78715.74,0.0,0.99016,1e-05,2.0584]
[1777828340520,57.44,78707.01,0.0,0.99011,1e-05,2.06729]
[1777828345555,57.43,78701.88,0.0,0.99009,1e-05,2.07163]
[1777828350590,57.43,78698.91,0.0,0.99008,1e-05,2.07372]
[1777828356633,57.42,78697.33,0.0,0.99008,1e-05,2.07289]
[1777828362674,57.42,78693.84,0.0,0.99007,1e-05,2.07532]
[1777828368041,57.41,78691.94,0.0,0.99006,1e-05,2.07629]
[1777828378111,57.4,78693.45,0.0,0.99008,1e-05,2.07266]
[1777828385839,57.39,78692.87,0.0,0.99009,1e-05,2.07167]
[1777828392888,57.38,78690.1,0.0,0.99008,1e-05,2.07318]
[1777828398253,57.38,78689.92,0.0,0.99008,1e-05,2.07317]
[1777828405979,57.39,78689.79,0.0,0.99007,1e-05,2.07535]
[1777828413029,57.41,78689.72,0.0,0.99006,1e-05,2.0762]
[1777828418064,57.41,78689.87,0.0,0.99005,1e-05,2.07748]
[1777828424106,57.42,78690.06,0.0,0.99005,1e-05,2.07899]
[1777828432161,57.43,78690.11,0.0,0.99003,1e-05,2.0812]
[1777828438533,57.44,78690.18,0.0,0.99002,1e-05,2.08306]
[1777828445253,57.45,78692.59,0.0,0.99003,1e-05,2.08219]
[1777828451295,57.46,78692.36,0.0,0.99002,1e-05,2.08435]
[1777828456331,57.47,78689.87,0.0,0.98999,1e-05,2.08831]
[1777828461365,57.48,78690.36,0.0,0.98999,1e-05,2.08912]
[1777828467407,57.48,78690.74,0.0,0.98998,1e-05,2.0903]
[1777828472442,57.49,78690.15,0.0,0.98998,1e-05,2.09095]
[1777828478813,57.5,78690.28,0.0,0.98997,1e-05,2.09237]
[1777828484526,57.51,78689.32,0.0,0.98996,1e-05,2.09491]
[1777828489561,57.51,78687.62,0.0,0.98994,1e-05,2.09796]
[1777828494596,57.52,78685.29,0.0,0.98992,1e-05,2.10163]
[1777828501644,57.53,78685.32,0.0,0.98991,1e-05,2.10326]
[1777828506680,57.53,78689.31,0.0,0.98993,1e-05,2.10022]
[1777828507687,57.54,78693.9,0.0,0.98995,1e-05,2.09562]
[1777828509025,57.54,78700.94,0.0,0.98999,1e-05,2.08846]
[1777828510708,57.53,78702.27,0.0,0.99,1e-05,2.0866]
[1777828517759,57.53,78702.47,0.0,0.99001,1e-05,2.08527]
[1777828519771,57.53,78697.54,0.0,0.98998,1e-05,2.09097]
[1777828524806,57.54,78698.0,0.0,0.98998,1e-05,2.09126]
[1777828530849,57.54,78699.28,0.0,0.98998,1e-05,2.09142]
[1777828539236,57.55,78699.92,0.0,0.98998,1e-05,2.09148]
[1777828544947,57.56,78699.92,0.0,0.98997,1e-05,2.09296]
[1777828549984,57.57,78701.12,0.0,0.98997,1e-05,2.09292]
[1777828555019,57.57,78702.81,0.0,0.98997,1e-05,2.09187]
[1777828564083,57.58,78704.24,0.0,0.98997,1e-05,2.09257]
[1777828569451,57.59,78704.53,0.0,0.98996,1e-05,2.09371]
[1777828575161,57.6,78704.45,0.0,0.98996,1e-05,2.095]
[1777828580197,57.6,78704.3,0.0,0.98995,1e-05,2.09634]
[1777828587246,57.61,78703.96,0.0,0.98994,1e-05,2.09833]
[1777828592281,57.62,78703.67,0.0,0.98994,1e-05,2.09853]
[1777828597315,57.62,78703.36,0.0,0.98993,1e-05,2.1]
[1777828602350,57.63,78702.51,0.0,0.98992,1e-05,2.10203]
[1777828608394,57.64,78702.44,0.0,0.98991,1e-05,2.10344]
[1777828614435,57.64,78702.41,0.0,0.9899,1e-05,2.10478]
[1777828620477,57.65,78702.89,0.0,0.9899,1e-05,2.10558]
[1777828625513,57.66,78702.75,0.0,0.98989,1e-05,2.10701]
[1777828630546,57.66,78702.91,0.0,0.98989,1e-05,2.1079]
[1777828635582,57.67,78702.94,0.0,0.98988,1e-05,2.10891]
[1777828640617,57.67,78702.46,0.0,0.98987,1e-05,2.11045]
[1777828648673,57.68,78702.68,0.0,0.98986,1e-05,2.11185]
[1777828657736,57.69,78702.79,0.0,0.98986,1e-05,2.11228]
[1777828662771,57.7,78704.73,0.0,0.98987,1e-05,2.11125]
[1777828668813,57.73,78704.16,0.0,0.98983,1e-05,2.11842]
[1777828673848,57.76,78703.26,0.0,0.98979,1e-05,2.1248]
[1777828680251,57.79,78706.19,0.0,0.98977,1e-05,2.12815]
[1777828685932,57.83,78705.33,0.0,0.98973,1e-05,2.13546]
[1777828692980,57.86,78705.07,0.0,0.98969,1e-05,2.14311]
[1777828698015,57.89,78708.21,0.0,0.98968,1e-05,2.14494]
[1777828699022,57.89,78714.17,0.0,0.98972,1e-05,2.13872]
[1777828700394,57.89,78714.18,0.0,0.98972,1e-05,2.13886]
[1777828705066,57.9,78705.34,0.0,0.98966,1e-05,2.14904]
[1777828706073,57.9,78700.79,0.0,0.98963,1e-05,2.15404]
[1777828710466,57.9,78711.19,0.0,0.98969,1e-05,2.14342]
[1777828712115,57.9,78712.06,0.0,0.9897,1e-05,2.14149]
[1777828717149,57.9,78711.75,0.0,0.98969,1e-05,2.14254]
[1777828722185,57.91,78711.56,0.0,0.98969,1e-05,2.14345]
[1777828730606,57.91,78711.3,0.0,0.98968,1e-05,2.14498]
[1777828736283,57.92,78710.7,0.0,0.98967,1e-05,2.1463]
[1777828741318,57.92,78710.36,0.0,0.98967,1e-05,2.14734]
[1777828750746,57.93,78710.0,0.0,0.98966,1e-05,2.14904]
[1777828760816,57.93,78709.6,0.0,0.98965,1e-05,2.15075]
[1777828770524,57.94,78709.28,0.0,0.98964,1e-05,2.15222]
[1777828776565,57.94,78709.22,0.0,0.98964,1e-05,2.15174]
[1777828780595,57.95,78715.87,0.0,0.98968,1e-05,2.14514]
[1777828782607,57.95,78720.22,0.0,0.9897,1e-05,2.14078]
[1777828787643,57.95,78720.45,0.0,0.9897,1e-05,2.14127]
[1777828800734,57.96,78722.31,0.0,0.9897,1e-05,2.1414]
[1777828805769,57.97,78720.27,0.0,0.98968,1e-05,2.14432]
[1777828811168,57.97,78724.89,0.0,0.98971,1e-05,2.14017]
[1777828816846,57.98,78726.22,0.0,0.98971,1e-05,2.13968]
[1777828822887,57.98,78724.49,0.0,0.98969,1e-05,2.14241]
[1777828827923,57.98,78724.5,0.0,0.98969,1e-05,2.14312]
[1777828838997,57.99,78725.4,0.0,0.98969,1e-05,2.14245]
[1777828841380,57.99,78718.24,0.0,0.98965,1e-05,2.15038]
[1777828842022,57.99,78718.24,0.0,0.98965,1e-05,2.15051]
[1777828843030,58.0,78713.55,0.0,0.98962,1e-05,2.15564]
[1777828848066,58.0,78716.49,0.0,0.98963,1e-05,2.15309]
[1777828851450,58.0,78725.75,0.0,0.98969,1e-05,2.14357]
[1777828855116,58.0,78726.69,0.0,0.98969,1e-05,2.1431]
[1777828861520,58.01,78729.3,0.0,0.9897,1e-05,2.14114]
[1777828867199,58.01,78729.09,0.0,0.9897,1e-05,2.14216]
[1777828872234,58.01,78732.76,0.0,0.98971,1e-05,2.13892]
[1777828881660,58.02,78731.15,0.0,0.9897,1e-05,2.14185]
[1777828887341,58.03,78730.96,0.0,0.98969,1e-05,2.14285]
[1777828895398,58.03,78732.07,0.0,0.9897,1e-05,2.14144]
[1777828897411,58.03,78723.05,0.0,0.98964,1e-05,2.15132]
[1777828898419,58.03,78721.57,0.0,0.98963,1e-05,2.15302]
[1777828900434,58.03,78716.22,0.0,0.9896,1e-05,2.15896]
[1777828905469,58.04,78717.31,0.0,0.9896,1e-05,2.15829]
[1777828910502,58.04,78718.85,0.0,0.98961,1e-05,2.15713]
[1777828916544,58.04,78720.35,0.0,0.98962,1e-05,2.15612]
[1777828921580,58.04,78721.51,0.0,0.98962,1e-05,2.15537]
[1777828927622,58.05,78722.2,0.0,0.98962,1e-05,2.15521]
[1777828933664,58.05,78726.24,0.0,0.98964,1e-05,2.15149]
[1777828938700,58.05,78724.25,0.0,0.98963,1e-05,2.15411]
[1777828940713,58.05,78732.57,0.0,0.98968,1e-05,2.14543]
[1777828941720,58.05,78735.12,0.0,0.98969,1e-05,2.14282]
[1777828946756,58.06,78735.59,0.0,0.98969,1e-05,2.14292]
[1777828952797,58.07,78736.29,0.0,0.98969,1e-05,2.14342]
[1777828957833,58.08,78736.16,0.0,0.98968,1e-05,2.14519]
[1777828959847,58.09,78740.78,0.0,0.9897,1e-05,2.14144]
[1777828964883,58.1,78738.72,0.0,0.98967,1e-05,2.14607]
[1777828969926,58.1,78746.47,0.0,0.98972,1e-05,2.13846]
[1777828973946,58.1,78752.67,0.0,0.98975,1e-05,2.13245]
[1777828978981,58.11,78749.21,0.0,0.98973,1e-05,2.13681]
[1777828985023,58.11,78749.07,0.0,0.98972,1e-05,2.13774]
[1777828990058,58.12,78752.05,0.0,0.98974,1e-05,2.13523]
[1777828995093,58.12,78752.64,0.0,0.98974,1e-05,2.13524]
[1777829000128,58.12,78754.42,0.0,0.98974,1e-05,2.134]
[1777829004156,58.12,78760.34,0.0,0.98977,1e-05,2.12827]
[1777829008185,58.13,78767.19,0.0,0.98981,1e-05,2.12161]
[1777829013221,58.13,78770.43,0.0,0.98983,1e-05,2.11768]
[1777829018255,58.14,78769.26,0.0,0.98982,1e-05,2.11967]
[1777829023291,58.14,78771.0,0.0,0.98983,1e-05,2.11862]
[1777829027318,58.14,78778.83,0.0,0.98987,1e-05,2.11103]
[1777829032711,58.15,78782.08,0.0,0.98989,1e-05,2.10849]
[1777829035376,58.15,78774.57,0.0,0.98984,1e-05,2.11689]
[1777829036382,58.15,78768.61,0.0,0.9898,1e-05,2.12332]
[1777829039403,58.15,78766.77,0.0,0.98979,1e-05,2.1257]
[1777829044438,58.16,78766.75,0.0,0.98978,1e-05,2.12646]
[1777829046458,58.16,78773.68,0.0,0.98982,1e-05,2.11945]
[1777829047467,58.16,78775.75,0.0,0.98984,1e-05,2.11743]
[1777829052851,58.16,78773.97,0.0,0.98982,1e-05,2.12009]
[1777829058539,58.17,78775.4,0.0,0.98982,1e-05,2.1195]
[1777829062921,58.17,78783.28,0.0,0.98987,1e-05,2.112]
[1777829068611,58.18,78784.19,0.0,0.98987,1e-05,2.11187]
[1777829073644,58.18,78783.39,0.0,0.98986,1e-05,2.11228]
[1777829078677,58.19,78784.65,0.0,0.98987,1e-05,2.1118]
[1777829083713,58.19,78786.38,0.0,0.98987,1e-05,2.11083]
[1777829088748,58.19,78784.97,0.0,0.98986,1e-05,2.11314]
[1777829094790,58.2,78783.34,0.0,0.98984,1e-05,2.11581]
[1777829099825,58.2,78782.51,0.0,0.98984,1e-05,2.11746]
[1777829104861,58.21,78783.62,0.0,0.98984,1e-05,2.11704]
[1777829109897,58.2,78785.2,0.0,0.98985,1e-05,2.11467]
[1777829114933,58.19,78785.7,0.0,0.98986,1e-05,2.11246]
[1777829121981,58.18,78785.86,0.0,0.98988,1e-05,2.10964]
[1777829127017,58.17,78785.22,0.0,0.98988,1e-05,2.10867]
[1777829131044,58.17,78790.47,0.0,0.98993,1e-05,2.10062]
[1777829136080,58.16,78790.32,0.0,0.98994,1e-05,2.09922]
[1777829141115,58.15,78790.99,0.0,0.98995,1e-05,2.09698]
[1777829147157,58.14,78790.38,0.0,0.98995,1e-05,2.0958]
[1777829152191,58.13,78792.35,0.0,0.98997,1e-05,2.09225]
[1777829153629,58.13,78798.57,0.0,0.99001,1e-05,2.08549]
[1777829157227,58.12,78802.51,0.0,0.99004,1e-05,2.08028]
[1777829162265,58.12,78791.32,0.0,0.98998,1e-05,2.09055]
[1777829168306,58.11,78788.91,0.0,0.98998,1e-05,2.09133]
[1777829171328,58.1,78780.11,0.0,0.98993,1e-05,2.09963]
[1777829176363,58.1,78781.9,0.0,0.98995,1e-05,2.09625]
[1777829181397,58.09,78782.11,0.0,0.98996,1e-05,2.09454]
[1777829186433,58.08,78782.58,0.0,0.98997,1e-05,2.09258]
[1777829193910,58.07,78787.3,0.0,0.99002,1e-05,2.08443]
[1777829199523,58.06,78789.27,0.0,0.99004,1e-05,2.08072]
[1777829204558,58.05,78787.6,0.0,0.99003,1e-05,2.08112]
[1777829209593,58.06,78784.62,0.0,0.99001,1e-05,2.08485]
[1777829214631,58.06,78781.2,0.0,0.98999,1e-05,2.08953]
[1777829219666,58.07,78779.42,0.0,0.98997,1e-05,2.09248]
[1777829221679,58.07,78771.64,0.0,0.98992,1e-05,2.10104]
[1777829222687,58.07,78763.05,0.0,0.98987,1e-05,2.11025]
[1777829224123,58.07,78763.03,0.0,0.98987,1e-05,2.11015]
[1777829230762,58.08,78766.36,0.0,0.98988,1e-05,2.10775]
[1777829231753,58.08,78756.86,0.0,0.98983,1e-05,2.11792]
[1777829232760,58.08,78748.61,0.0,0.98978,1e-05,2.1268]
[1777829234193,58.08,78749.13,0.0,0.98978,1e-05,2.12655]
[1777829238802,58.07,78751.89,0.0,0.9898,1e-05,2.12227]
[1777829243837,58.06,78750.93,0.0,0.98981,1e-05,2.12163]
[1777829248874,58.06,78754.7,0.0,0.98984,1e-05,2.11604]
[1777829250886,58.05,78758.85,0.0,0.98986,1e-05,2.11106]
[1777829255922,58.05,78757.65,0.0,0.98987,1e-05,2.11056]
[1777829260959,58.05,78756.88,0.0,0.98986,1e-05,2.11137]
[1777829265990,58.06,78755.29,0.0,0.98985,1e-05,2.11403]
[1777829271026,58.06,78754.24,0.0,0.98984,1e-05,2.11611]
[1777829278081,58.07,78752.55,0.0,0.98982,1e-05,2.11923]
[1777829283116,58.07,78751.41,0.0,0.98981,1e-05,2.12088]
[1777829288157,58.06,78749.47,0.0,0.98981,1e-05,2.12139]
[1777829293191,58.05,78748.53,0.0,0.98981,1e-05,2.12055]
[1777829298224,58.04,78739.39,0.0,0.98976,1e-05,2.12866]
[1777829303259,58.04,78740.82,0.0,0.98978,1e-05,2.12554]
[1777829308294,58.03,78742.28,0.0,0.9898,1e-05,2.1224]
[1777829314754,58.02,78743.32,0.0,0.98982,1e-05,2.11809]
[1777829320380,58.01,78745.64,0.0,0.98985,1e-05,2.1137]
[1777829325413,58.0,78748.24,0.0,0.98987,1e-05,2.10936]
[1777829330449,57.99,78750.56,0.0,0.98989,1e-05,2.10533]
[1777829337498,57.98,78751.49,0.0,0.98991,1e-05,2.10214]
[1777829344967,57.97,78755.03,0.0,0.98994,1e-05,2.09623]
[1777829352603,57.95,78755.83,0.0,0.98996,1e-05,2.0929]
[1777829359652,57.94,78755.14,0.0,0.98997,1e-05,2.09144]
[1777829365107,57.94,78756.98,0.0,0.98999,1e-05,2.08798]
[1777829371737,57.92,78758.39,0.0,0.99001,1e-05,2.08313]
[1777829378788,57.91,78758.81,0.0,0.99003,1e-05,2.08061]
[1777829383824,57.91,78759.56,0.0,0.99004,1e-05,2.07837]
[1777829390874,57.89,78759.43,0.0,0.99005,1e-05,2.07646]
[1777829399938,57.88,78755.76,0.0,0.99004,1e-05,2.07768]
[1777829405388,57.87,78751.09,0.0,0.99003,1e-05,2.08085]
[1777829411018,57.86,78749.67,0.0,0.99003,1e-05,2.08093]
[1777829417062,57.86,78747.35,0.0,0.99002,1e-05,2.08168]
[1777829423107,57.85,78745.7,0.0,0.99002,1e-05,2.08176]
[1777829428141,57.84,78742.49,0.0,0.99001,1e-05,2.08375]
[1777829436197,57.83,78741.39,0.0,0.99002,1e-05,2.08147]
[1777829441232,57.82,78738.96,0.0,0.99001,1e-05,2.08266]
[1777829446269,57.81,78742.05,0.0,0.99004,1e-05,2.07813]
[1777829450295,57.81,78750.68,0.0,0.9901,1e-05,2.06812]
[1777829451302,57.81,78754.9,0.0,0.99012,1e-05,2.06351]
[1777829456337,57.8,78755.03,0.0,0.99013,1e-05,2.06199]
[1777829462378,57.79,78754.24,0.0,0.99013,1e-05,2.06141]
[1777829468421,57.79,78756.38,0.0,0.99015,1e-05,2.0578]
[1777829475879,57.78,78757.44,0.0,0.99017,1e-05,2.0551]
[1777829485951,57.77,78759.34,0.0,0.99019,1e-05,2.05088]
[1777829496021,57.75,78760.9,0.0,0.99022,1e-05,2.04581]
[1777829501654,57.75,78761.74,0.0,0.99023,1e-05,2.04364]
[1777829506687,57.74,78761.87,0.0,0.99024,1e-05,2.04244]
[1777829516161,57.73,78759.63,0.0,0.99023,1e-05,2.04281]
[1777829521793,57.72,78760.74,0.0,0.99025,1e-05,2.04039]
[1777829526828,57.72,78761.28,0.0,0.99026,1e-05,2.03878]
[1777829531863,57.71,78763.86,0.0,0.99028,1e-05,2.0351]
[1777829537905,57.71,78764.31,0.0,0.99029,1e-05,2.03345]
[1777829543946,57.7,78764.29,0.0,0.99029,1e-05,2.0323]
[1777829548982,57.7,78763.96,0.0,0.9903,1e-05,2.03167]
[1777829555025,57.69,78763.72,0.0,0.99031,1e-05,2.02953]
[1777829560059,57.68,78763.73,0.0,0.99031,1e-05,2.02859]
[1777829565095,57.68,78764.0,0.0,0.99032,1e-05,2.02739]
[1777829570129,57.67,78766.86,0.0,0.99034,1e-05,2.02357]
[1777829575165,57.67,78766.09,0.0,0.99034,1e-05,2.02349]
[1777829580200,57.67,78766.05,0.0,0.99034,1e-05,2.02268]
[1777829585235,57.66,78767.13,0.0,0.99035,1e-05,2.02074]
[1777829588256,57.66,78770.67,0.0,0.99038,1e-05,2.01665]
[1777829590269,57.66,78773.65,0.0,0.9904,1e-05,2.01333]
[1777829595305,57.65,78773.8,0.0,0.9904,1e-05,2.01251]
[1777829601349,57.65,78772.06,0.0,0.99039,1e-05,2.01349]
[1777829606384,57.65,78772.49,0.0,0.9904,1e-05,2.0124]
[1777829612426,57.64,78772.3,0.0,0.99041,1e-05,2.0106]
[1777829617461,57.64,78771.84,0.0,0.99041,1e-05,2.01045]
[1777829622496,57.63,78767.66,0.0,0.99039,1e-05,2.01407]
[1777829627536,57.63,78768.13,0.0,0.9904,1e-05,2.01283]
[1777829632567,57.63,78768.33,0.0,0.9904,1e-05,2.012]
[1777829637602,57.62,78768.18,0.0,0.9904,1e-05,2.01153]
[1777829647074,57.62,78768.29,0.0,0.99041,1e-05,2.01032]
[1777829652707,57.61,78768.59,0.0,0.99042,1e-05,2.00929]
[1777829657742,57.61,78768.46,0.0,0.99042,1e-05,2.00884]
[1777829662776,57.61,78767.97,0.0,0.99042,1e-05,2.00875]
[1777829667811,57.6,78767.92,0.0,0.99042,1e-05,2.00822]
[1777829675870,57.6,78767.98,0.0,0.99043,1e-05,2.00601]
[1777829680903,57.6,78768.81,0.0,0.99044,1e-05,2.00461]
[1777829685939,57.59,78769.28,0.0,0.99045,1e-05,2.00359]
[1777829692988,57.59,78768.85,0.0,0.99045,1e-05,2.00328]
[1777829703059,57.58,78768.72,0.0,0.99045,1e-05,2.00237]
[1777829708094,57.58,78768.59,0.0,0.99046,1e-05,2.00198]
[1777829713131,57.58,78768.39,0.0,0.99046,1e-05,2.00167]
[1777829720183,57.57,78768.27,0.0,0.99046,1e-05,2.00109]
[1777829725217,57.57,78768.02,0.0,0.99046,1e-05,2.00084]
[1777829733273,57.57,78768.42,0.0,0.99047,1e-05,1.99842]
[1777829738309,57.57,78768.21,0.0,0.99047,1e-05,1.99816]
[1777829742337,57.56,78777.92,0.0,0.99053,1e-05,1.98796]
[1777829743343,57.56,78779.26,0.0,0.99054,1e-05,1.98653]
[1777829749388,57.56,78779.7,0.0,0.99054,1e-05,1.98569]
[1777829754420,57.56,78786.58,0.0,0.99058,1e-05,1.97843]
[1777829756434,57.56,78788.88,0.0,0.9906,1e-05,1.97602]
[1777829761469,57.56,78790.88,0.0,0.99061,1e-05,1.97379]
[1777829767511,57.56,78791.8,0.0,0.99062,1e-05,1.9726]
[1777829772546,57.55,78792.99,0.0,0.99063,1e-05,1.97119]
[1777829776574,57.55,78784.34,0.0,0.99058,1e-05,1.9797]
[1777829782616,57.55,78782.41,0.0,0.99057,1e-05,1.98129]
[1777829787650,57.55,78780.16,0.0,0.99056,1e-05,1.98327]
[1777829792689,57.55,78777.72,0.0,0.99055,1e-05,1.98413]
[1777829797723,57.55,78779.52,0.0,0.99056,1e-05,1.982]
[1777829802758,57.54,78780.59,0.0,0.99057,1e-05,1.98061]
[1777829806786,57.54,78785.3,0.0,0.9906,1e-05,1.97564]
[1777829811821,57.54,78787.16,0.0,0.99061,1e-05,1.97353]
[1777829816858,57.54,78787.01,0.0,0.99061,1e-05,1.97345]
[1777829821891,57.54,78787.05,0.0,0.99061,1e-05,1.97318]
[1777829826927,57.54,78787.45,0.0,0.99062,1e-05,1.97256]
[1777829831961,57.54,78786.96,0.0,0.99061,1e-05,1.97283]
[1777829833979,57.54,78798.12,0.0,0.99068,1e-05,1.96158]
[1777829834986,57.54,78810.76,0.0,0.99075,1e-05,1.94897]
[1777829843039,57.54,78814.52,0.0,0.99077,1e-05,1.94519]
[1777829848479,57.54,78821.81,0.0,0.99081,1e-05,1.93792]
[1777829856132,57.54,78824.42,0.0,0.99083,1e-05,1.93409]
[1777829861164,57.54,78827.15,0.0,0.99084,1e-05,1.93136]
[1777829866200,57.54,78828.45,0.0,0.99085,1e-05,1.93004]
[1777829870229,57.54,78823.16,0.0,0.99082,1e-05,1.93523]
[1777829872242,57.54,78818.8,0.0,0.9908,1e-05,1.93951]
[1777829877279,57.54,78817.54,0.0,0.99079,1e-05,1.94065]
[1777829882312,57.53,78814.22,0.0,0.99077,1e-05,1.94382]
[1777829888759,57.53,78814.3,0.0,0.99078,1e-05,1.94353]
[1777829894397,57.53,78813.77,0.0,0.99077,1e-05,1.94391]
[1777829899433,57.53,78813.76,0.0,0.99077,1e-05,1.94376]
[1777829904468,57.53,78816.22,0.0,0.99079,1e-05,1.94119]
[1777829909505,57.53,78816.02,0.0,0.99079,1e-05,1.94126]
[1777829914540,57.53,78816.22,0.0,0.9908,1e-05,1.93974]
[1777829919576,57.53,78818.3,0.0,0.99081,1e-05,1.93758]
[1777829922596,57.53,78823.55,0.0,0.99084,1e-05,1.93234]
[1777829927631,57.53,78822.76,0.0,0.99083,1e-05,1.93309]
[1777829933673,57.53,78823.87,0.0,0.99084,1e-05,1.93195]
[1777829938708,57.53,78825.86,0.0,0.99085,1e-05,1.92997]
[1777829943743,57.53,78830.37,0.0,0.99087,1e-05,1.92552]
[1777829945757,57.53,78835.43,0.0,0.9909,1e-05,1.92056]
[1777829950792,57.53,78835.2,0.0,0.9909,1e-05,1.92089]
[1777829956834,57.53,78834.2,0.0,0.99089,1e-05,1.92205]
[1777829961875,57.53,78831.69,0.0,0.99088,1e-05,1.92466]
[1777829962876,57.53,78825.46,0.0,0.99085,1e-05,1.93082]
[1777829967911,57.53,78821.49,0.0,0.99082,1e-05,1.93481]
[1777829971939,57.53,78813.83,0.0,0.99079,1e-05,1.94123]
[1777829972946,57.53,78807.82,0.0,0.99075,1e-05,1.94719]
[1777829977981,57.53,78805.73,0.0,0.99074,1e-05,1.9492]
[1777829985030,57.53,78807.14,0.0,0.99075,1e-05,1.94764]
[1777829986037,57.53,78801.73,0.0,0.99072,1e-05,1.953]
[1777829991072,57.53,78796.25,0.0,0.99069,1e-05,1.95829]
[1777829998121,57.53,78794.95,0.0,0.99069,1e-05,1.95933]
[1777830004169,57.53,78793.41,0.0,0.99068,1e-05,1.96064]
[1777830009604,57.53,78791.77,0.0,0.99067,1e-05,1.96209]
[1777830013229,57.52,78797.35,0.0,0.9907,1e-05,1.95639]
[1777830018264,57.52,78793.87,0.0,0.99068,1e-05,1.95975]
[1777830024306,57.52,78794.89,0.0,0.99069,1e-05,1.95859]
[1777830028334,57.52,78802.37,0.0,0.99073,1e-05,1.95105]
[1777830033369,57.52,78806.68,0.0,0.99076,1e-05,1.94552]
[1777830038405,57.52,78808.21,0.0,0.99077,1e-05,1.94398]
[1777830045454,57.52,78809.75,0.0,0.99078,1e-05,1.9424]
[1777830051497,57.52,78811.87,0.0,0.99079,1e-05,1.94026]
[1777830059959,57.52,78814.65,0.0,0.99081,1e-05,1.93748]
[1777830066601,57.52,78815.53,0.0,0.99081,1e-05,1.9366]
[1777830071637,57.52,78816.49,0.0,0.99082,1e-05,1.93564]
[1777830077682,57.52,78816.55,0.0,0.99082,1e-05,1.93558]
[1777830083721,57.52,78817.34,0.0,0.99082,1e-05,1.93481]
[1777830088756,57.52,78818.71,0.0,0.99083,1e-05,1.93344]
[1777830095805,57.52,78818.89,0.0,0.99083,1e-05,1.93209]
[1777830106878,57.52,78818.31,0.0,0.99083,1e-05,1.93271]
[1777830111917,57.52,78818.61,0.0,0.99083,1e-05,1.93245]
[1777830117959,57.52,78817.47,0.0,0.99083,1e-05,1.93361]
[1777830127022,57.52,78816.99,0.0,0.99082,1e-05,1.93414]
[1777830141120,57.52,78817.03,0.0,0.99082,1e-05,1.93418]
[1777830146155,57.52,78815.33,0.0,0.99081,1e-05,1.93589]
[1777830151190,57.52,78815.4,0.0,0.99082,1e-05,1.93464]
[1777830156225,57.52,78816.09,0.0,0.99082,1e-05,1.93398]
[1777830163274,57.52,78816.05,0.0,0.99082,1e-05,1.93407]
[1777830169318,57.52,78816.04,0.0,0.99082,1e-05,1.93412]
[1777830170732,57.52,78808.6,0.0,0.99078,1e-05,1.94149]
[1777830177375,57.52,78806.76,0.0,0.99077,1e-05,1.94329]
[1777830182409,57.52,78805.7,0.0,0.99077,1e-05,1.94433]
[1777830187445,57.52,78803.59,0.0,0.99075,1e-05,1.94641]
[1777830192480,57.52,78801.28,0.0,0.99074,1e-05,1.94869]
[1777830200948,57.52,78797.88,0.0,0.99072,1e-05,1.95201]
[1777830206577,57.52,78797.32,0.0,0.99072,1e-05,1.95248]
[1777830211612,57.52,78797.58,0.0,0.99073,1e-05,1.95093]
[1777830217654,57.52,78797.61,0.0,0.99073,1e-05,1.95081]
[1777830222692,57.52,78797.59,0.0,0.99073,1e-05,1.95075]
[1777830229740,57.52,78797.55,0.0,0.99073,1e-05,1.95066]
[1777830238804,57.52,78797.54,0.0,0.99073,1e-05,1.95051]
[1777830246861,57.52,78797.53,0.0,0.99073,1e-05,1.95036]
[1777830247868,57.52,78804.45,0.0,0.99077,1e-05,1.94346]
[1777830248876,57.52,78809.27,0.0,0.9908,1e-05,1.93867]
[1777830253910,57.52,78812.33,0.0,0.99081,1e-05,1.93564]
[1777830261966,57.52,78813.55,0.0,0.99082,1e-05,1.93443]
[1777830267001,57.52,78814.76,0.0,0.99083,1e-05,1.93322]
[1777830272036,57.52,78814.57,0.0,0.99083,1e-05,1.9322]
[1777830277071,57.52,78814.91,0.0,0.99083,1e-05,1.93187]
[1777830282110,57.52,78817.55,0.0,0.99085,1e-05,1.92926]
[1777830287141,57.52,78819.09,0.0,0.99086,1e-05,1.92776]
[1777830292181,57.52,78819.43,0.0,0.99086,1e-05,1.92745]
[1777830297215,57.52,78820.06,0.0,0.99086,1e-05,1.92685]
[1777830302251,57.52,78819.46,0.0,0.99086,1e-05,1.92745]
[1777830307287,57.52,78817.3,0.0,0.99085,1e-05,1.92958]
[1777830313330,57.52,78816.55,0.0,0.99084,1e-05,1.93031]
[1777830319371,57.52,78815.65,0.0,0.99084,1e-05,1.93119]
[1777830324406,57.52,78814.02,0.0,0.99083,1e-05,1.93279]
[1777830331863,57.52,78811.63,0.0,0.99082,1e-05,1.93392]
[1777830338506,57.52,78811.23,0.0,0.99082,1e-05,1.93429]
[1777830340519,57.52,78801.42,0.0,0.99076,1e-05,1.94399]
[1777830345553,57.52,78799.23,0.0,0.99075,1e-05,1.94604]
[1777830350588,57.52,78794.33,0.0,0.99073,1e-05,1.95079]
[1777830358644,57.52,78792.41,0.0,0.99072,1e-05,1.95249]
[1777830362073,57.52,78786.78,0.0,0.99069,1e-05,1.95803]
[1777830366700,57.51,78781.4,0.0,0.99066,1e-05,1.96324]
[1777830372143,57.51,78777.52,0.0,0.99064,1e-05,1.96691]
[1777830377784,57.51,78778.77,0.0,0.99064,1e-05,1.96539]
[1777830378792,57.51,78793.16,0.0,0.99072,1e-05,1.95096]
[1777830379799,57.51,78793.16,0.0,0.99072,1e-05,1.95095]
[1777830384840,57.51,78788.88,0.0,0.9907,1e-05,1.95513]
[1777830390878,57.51,78786.36,0.0,0.99069,1e-05,1.95754]
[1777830395913,57.51,78782.71,0.0,0.99067,1e-05,1.95989]
[1777830400948,57.51,78781.57,0.0,0.99067,1e-05,1.96095]
[1777830405983,57.51,78781.7,0.0,0.99067,1e-05,1.96074]
[1777830412424,57.51,78780.23,0.0,0.99066,1e-05,1.96212]
[1777830418067,57.51,78780.85,0.0,0.99067,1e-05,1.96143]
[1777830425116,57.51,78780.71,0.0,0.99066,1e-05,1.9615]
[1777830430151,57.51,78782.22,0.0,0.99067,1e-05,1.95994]
[1777830436193,57.51,78780.79,0.0,0.99067,1e-05,1.96134]
[1777830441229,57.51,78779.11,0.0,0.99066,1e-05,1.96298]
[1777830449286,57.51,78779.26,0.0,0.99066,1e-05,1.96276]
[1777830454321,57.51,78777.33,0.0,0.99065,1e-05,1.96344]
[1777830461370,57.51,78777.23,0.0,0.99065,1e-05,1.96347]
[1777830470433,57.51,78777.87,0.0,0.99066,1e-05,1.96277]
[1777830475468,57.51,78776.42,0.0,0.99065,1e-05,1.96418]
[1777830481510,57.51,78776.24,0.0,0.99065,1e-05,1.96431]
[1777830486545,57.51,78776.8,0.0,0.99065,1e-05,1.96371]
[1777830491580,57.51,78775.76,0.0,0.99065,1e-05,1.96471]
[1777830492984,57.5,78764.88,0.0,0.99058,1e-05,1.97563]
[1777830493595,57.5,78764.88,0.0,0.99058,1e-05,1.9756]
[1777830498628,57.5,78760.45,0.0,0.99056,1e-05,1.97989]
[1777830503666,57.5,78757.06,0.0,0.99054,1e-05,1.9831]
[1777830508699,57.5,78753.5,0.0,0.99052,1e-05,1.98648]
[1777830513734,57.5,78748.55,0.0,0.9905,1e-05,1.99003]
[1777830519776,57.5,78746.67,0.0,0.99049,1e-05,1.99165]
[1777830525820,57.5,78746.61,0.0,0.99049,1e-05,1.99144]
[1777830531861,57.5,78747.12,0.0,0.9905,1e-05,1.99065]
[1777830539918,57.49,78748.71,0.0,0.99051,1e-05,1.98867]
[1777830545959,57.49,78750.27,0.0,0.99052,1e-05,1.98679]
[1777830550995,57.49,78752.35,0.0,0.99053,1e-05,1.98443]
[1777830553405,57.49,78763.75,0.0,0.9906,1e-05,1.97283]
[1777830555030,57.49,78768.53,0.0,0.99063,1e-05,1.96795]
[1777830557040,57.49,78771.96,0.0,0.99065,1e-05,1.96446]
[1777830562075,57.49,78772.6,0.0,0.99065,1e-05,1.96376]
[1777830567110,57.49,78772.72,0.0,0.99065,1e-05,1.96357]
[1777830572144,57.49,78771.7,0.0,0.99065,1e-05,1.96332]
[1777830579195,57.49,78771.98,0.0,0.99065,1e-05,1.96297]
[1777830585236,57.49,78774.28,0.0,0.99067,1e-05,1.96061]
[1777830591278,57.49,78776.53,0.0,0.99068,1e-05,1.95831]
[1777830596313,57.49,78779.05,0.0,0.99069,1e-05,1.95575]
[1777830602355,57.49,78781.03,0.0,0.9907,1e-05,1.95372]
[1777830612426,57.49,78782.21,0.0,0.99071,1e-05,1.95245]
[1777830617461,57.49,78784.36,0.0,0.99072,1e-05,1.95026]
[1777830619475,57.49,78777.19,0.0,0.99068,1e-05,1.9574]
[1777830624512,57.49,78777.61,0.0,0.99069,1e-05,1.95686]
[1777830629635,57.48,78777.45,0.0,0.99069,1e-05,1.9569]
[1777830634671,57.48,78778.83,0.0,0.9907,1e-05,1.95416]
[1777830639706,57.5,78778.02,0.0,0.99068,1e-05,1.95743]
[1777830648769,57.54,78776.06,0.0,0.99063,1e-05,1.96684]
[1777830652797,57.56,78768.29,0.0,0.99057,1e-05,1.97792]
[1777830657831,57.58,78762.75,0.0,0.99052,1e-05,1.98751]
[1777830662870,57.6,78760.02,0.0,0.99048,1e-05,1.99424]
[1777830667903,57.62,78759.56,0.0,0.99046,1e-05,1.99866]
[1777830674290,57.65,78755.35,0.0,0.99041,1e-05,2.00767]
[1777830679986,57.67,78753.18,0.0,0.99037,1e-05,2.01457]
[1777830687035,57.7,78750.81,0.0,0.99032,1e-05,2.0224]
[1777830694430,57.73,78747.54,0.0,0.99028,1e-05,2.02986]
[1777830704500,57.77,78745.14,0.0,0.99023,1e-05,2.03988]
[1777830714570,57.78,78743.51,0.0,0.99021,1e-05,2.04371]
[1777830721275,57.77,78743.01,0.0,0.99021,1e-05,2.04325]
[1777830726309,57.77,78742.75,0.0,0.99021,1e-05,2.04284]
[1777830731345,57.77,78742.42,0.0,0.99021,1e-05,2.0425]
[1777830742423,57.76,78741.87,0.0,0.99022,1e-05,2.04161]
[1777830747457,57.77,78739.51,0.0,0.9902,1e-05,2.04516]
[1777830748463,57.77,78731.22,0.0,0.99014,1e-05,2.05448]
[1777830749471,57.77,78728.46,0.0,0.99012,1e-05,2.05807]
[1777830754856,57.8,78729.2,0.0,0.99011,1e-05,2.06037]
[1777830760548,57.81,78730.57,0.0,0.9901,1e-05,2.06248]
[1777830765584,57.83,78731.85,0.0,0.99009,1e-05,2.06463]
[1777830769611,57.85,78727.43,0.0,0.99005,1e-05,2.07197]
[1777830774647,57.87,78727.25,0.0,0.99003,1e-05,2.0755]
[1777830778674,57.88,78734.03,0.0,0.99005,1e-05,2.07174]
[1777830784719,57.9,78736.32,0.0,0.99004,1e-05,2.07331]
[1777830786731,57.91,78741.72,0.0,0.99006,1e-05,2.069]
[1777830791766,57.93,78741.49,0.0,0.99005,1e-05,2.07253]
[1777830796801,57.95,78740.29,0.0,0.99002,1e-05,2.07703]
[1777830803850,57.97,78739.6,0.0,0.98999,1e-05,2.08226]
[1777830810901,57.99,78739.15,0.0,0.98996,1e-05,2.08718]
[1777830815955,58.01,78737.51,0.0,0.98994,1e-05,2.09077]
[1777830821976,58.03,78737.08,0.0,0.98992,1e-05,2.09496]
[1777830827011,58.04,78736.9,0.0,0.9899,1e-05,2.09823]
[1777830835421,58.07,78736.55,0.0,0.98987,1e-05,2.10346]
[1777830841109,58.09,78736.47,0.0,0.98985,1e-05,2.10715]
[1777830851179,58.12,78736.74,0.0,0.98982,1e-05,2.11279]
[1777830856213,58.14,78739.17,0.0,0.98982,1e-05,2.11319]
[1777830861249,58.15,78738.49,0.0,0.9898,1e-05,2.11682]
[1777830866284,58.17,78737.22,0.0,0.98978,1e-05,2.12105]
[1777830871318,58.18,78737.44,0.0,0.98977,1e-05,2.1224]
[1777830879375,58.21,78737.24,0.0,0.98974,1e-05,2.12713]
[1777830885772,58.22,78736.77,0.0,0.98972,1e-05,2.13098]
[1777830891459,58.24,78736.67,0.0,0.9897,1e-05,2.13439]
[1777830896498,58.25,78737.64,0.0,0.98969,1e-05,2.1361]
[1777830902539,58.28,78737.53,0.0,0.98966,1e-05,2.14095]
[1777830915981,58.35,78733.84,0.0,0.98956,1e-05,2.15919]
[1777830918650,58.36,78732.38,0.0,0.98954,1e-05,2.16274]
[1777830923687,58.39,78734.76,0.0,0.98953,1e-05,2.16515]
[1777830928725,58.41,78735.24,0.0,0.98951,1e-05,2.16956]
[1777830934762,58.45,78735.25,0.0,0.98948,1e-05,2.1741]
[1777830942819,58.49,78735.38,0.0,0.98944,1e-05,2.18169]
[1777830948860,58.51,78735.67,0.0,0.98941,1e-05,2.1871]
[1777830953896,58.54,78735.97,0.0,0.98938,1e-05,2.19244]
[1777830958931,58.57,78735.93,0.0,0.98935,1e-05,2.19716]
[1777830966336,58.6,78735.91,0.0,0.98932,1e-05,2.20365]
[1777830977058,58.65,78736.02,0.0,0.98926,1e-05,2.21352]
[1777830982092,58.68,78736.04,0.0,0.98924,1e-05,2.21798]
[1777830987128,58.7,78736.03,0.0,0.98921,1e-05,2.22242]
[1777830996547,58.72,78736.03,0.0,0.98919,1e-05,2.22533]
[1777831004252,58.76,78736.27,0.0,0.98916,1e-05,2.23204]
[1777831011301,58.76,78738.5,0.0,0.98917,1e-05,2.23016]
[1777831016687,58.76,78736.04,0.0,0.98915,1e-05,2.23258]
[1777831023387,58.76,78736.04,0.0,0.98915,1e-05,2.23222]
[1777831033453,58.74,78736.08,0.0,0.98917,1e-05,2.22964]
[1777831043526,58.71,78736.12,0.0,0.9892,1e-05,2.22412]
[1777831048561,58.7,78736.0,0.0,0.98921,1e-05,2.22155]
[1777831056967,58.68,78736.09,0.0,0.98925,1e-05,2.21534]
[1777831063666,58.66,78736.33,0.0,0.98927,1e-05,2.21195]
[1777831072729,58.64,78736.08,0.0,0.98929,1e-05,2.2076]
[1777831083807,58.61,78736.03,0.0,0.98932,1e-05,2.20212]
[1777831088842,58.6,78734.71,0.0,0.98933,1e-05,2.20107]
[1777831093876,58.58,78734.67,0.0,0.98934,1e-05,2.19864]
[1777831099918,58.57,78735.13,0.0,0.98936,1e-05,2.19521]
[1777831106967,58.55,78733.96,0.0,0.98937,1e-05,2.19309]
[1777831113009,58.53,78734.28,0.0,0.9894,1e-05,2.1881]
[1777831118049,58.52,78734.71,0.0,0.98941,1e-05,2.18529]
[1777831124087,58.51,78733.77,0.0,0.98942,1e-05,2.18351]
[1777831132142,58.49,78733.9,0.0,0.98944,1e-05,2.1797]
[1777831137530,58.48,78736.49,0.0,0.98947,1e-05,2.17467]
[1777831144227,58.46,78736.53,0.0,0.98949,1e-05,2.17153]
[1777831149261,58.45,78734.41,0.0,0.98949,1e-05,2.17159]
[1777831154296,58.44,78733.52,0.0,0.9895,1e-05,2.17034]
[1777831159332,58.42,78731.91,0.0,0.9895,1e-05,2.16986]
[1777831166382,58.41,78732.83,0.0,0.98952,1e-05,2.16582]
[1777831173428,58.39,78733.62,0.0,0.98955,1e-05,2.16067]
[1777831175444,58.39,78738.99,0.0,0.98959,1e-05,2.1541]
[1777831180478,58.38,78738.74,0.0,0.9896,1e-05,2.15233]
[1777831187882,58.36,78738.13,0.0,0.98961,1e-05,2.15015]
[1777831197952,58.34,78739.23,0.0,0.98964,1e-05,2.14504]
[1777831203640,58.33,78738.48,0.0,0.98965,1e-05,2.14352]
[1777831208679,58.32,78740.74,0.0,0.98967,1e-05,2.13923]
[1777831213710,58.31,78743.75,0.0,0.9897,1e-05,2.1342]
[1777831218745,58.3,78745.31,0.0,0.98972,1e-05,2.13075]
[1777831223781,58.29,78750.06,0.0,0.98976,1e-05,2.12397]
[1777831228815,58.28,78753.1,0.0,0.98978,1e-05,2.11903]
[1777831233850,58.27,78743.9,0.0,0.98974,1e-05,2.12573]
[1777831234857,58.27,78743.26,0.0,0.98974,1e-05,2.12605]
[1777831240900,58.26,78742.04,0.0,0.98975,1e-05,2.12519]
[1777831245934,58.25,78740.65,0.0,0.98975,1e-05,2.12489]
[1777831250968,58.24,78739.9,0.0,0.98975,1e-05,2.12393]
[1777831258018,58.23,78739.43,0.0,0.98976,1e-05,2.122]
[1777831263053,58.22,78735.33,0.0,0.98975,1e-05,2.12462]
[1777831267081,58.21,78732.24,0.0,0.98974,1e-05,2.12649]
[1777831274130,58.2,78732.58,0.0,0.98975,1e-05,2.12367]
[1777831280176,58.19,78732.79,0.0,0.98977,1e-05,2.12135]
[1777831283193,58.18,78724.27,0.0,0.98972,1e-05,2.12895]
[1777831288228,58.17,78723.16,0.0,0.98973,1e-05,2.12833]
[1777831294271,58.16,78721.98,0.0,0.98974,1e-05,2.12615]
[1777831299306,58.15,78723.13,0.0,0.98975,1e-05,2.12319]
[1777831306355,58.14,78721.18,0.0,0.98975,1e-05,2.12286]
[1777831311389,58.13,78720.93,0.0,0.98976,1e-05,2.12144]
[1777831318799,58.12,78722.1,0.0,0.98978,1e-05,2.11786]
[1777831327502,58.1,78722.1,0.0,0.9898,1e-05,2.11486]
[1777831332537,58.1,78723.74,0.0,0.98982,1e-05,2.11146]
[1777831337573,58.09,78714.64,0.0,0.98977,1e-05,2.11938]
[1777831342608,58.08,78712.62,0.0,0.98977,1e-05,2.11976]
[1777831349013,58.07,78711.71,0.0,0.98978,1e-05,2.11861]
[1777831359082,58.05,78711.35,0.0,0.9898,1e-05,2.11427]
[1777831364761,58.04,78711.67,0.0,0.98981,1e-05,2.11191]
[1777831370809,58.03,78711.8,0.0,0.98982,1e-05,2.1098]
[1777831379223,58.01,78709.86,0.0,0.98983,1e-05,2.10923]
[1777831382891,58.01,78715.41,0.0,0.98987,1e-05,2.10211]
[1777831389292,58.02,78715.48,0.0,0.98986,1e-05,2.10375]
[1777831394976,58.02,78712.7,0.0,0.98984,1e-05,2.10746]
[1777831401018,58.01,78712.85,0.0,0.98985,1e-05,2.10536]
[1777831406054,58.0,78712.69,0.0,0.98986,1e-05,2.10393]
[1777831411088,57.99,78712.95,0.0,0.98987,1e-05,2.10079]
[1777831416123,57.98,78712.27,0.0,0.98988,1e-05,2.09993]
[1777831421158,57.98,78711.85,0.0,0.98988,1e-05,2.0988]
[1777831426193,57.97,78711.39,0.0,0.98989,1e-05,2.09773]
[1777831434249,57.96,78711.4,0.0,0.9899,1e-05,2.09525]
[1777831440292,57.95,78711.95,0.0,0.98992,1e-05,2.09284]
[1777831447343,57.93,78712.08,0.0,0.98993,1e-05,2.0903]
[1777831455399,57.92,78712.39,0.0,0.98995,1e-05,2.0876]
[1777831460434,57.91,78712.07,0.0,0.98995,1e-05,2.08647]
[1777831465470,57.91,78702.62,0.0,0.9899,1e-05,2.09491]
[1777831470506,57.9,78698.5,0.0,0.98989,1e-05,2.09769]
[1777831476546,57.89,78698.78,0.0,0.98991,1e-05,2.09428]
[1777831481582,57.88,78698.22,0.0,0.98991,1e-05,2.09335]
[1777831483596,57.88,78692.94,0.0,0.98988,1e-05,2.0983]
[1777831489992,57.87,78688.1,0.0,0.98986,1e-05,2.10153]
[1777831493666,57.86,78682.92,0.0,0.98984,1e-05,2.10576]
[1777831498702,57.85,78680.03,0.0,0.98983,1e-05,2.10728]
[1777831503736,57.84,78678.25,0.0,0.98983,1e-05,2.10764]
[1777831508771,57.84,78677.41,0.0,0.98983,1e-05,2.10703]
[1777831513806,57.83,78674.93,0.0,0.98983,1e-05,2.10815]
[1777831520205,57.82,78672.67,0.0,0.98982,1e-05,2.10876]
[1777831525891,57.81,78669.87,0.0,0.98982,1e-05,2.10994]
[1777831531933,57.8,78669.32,0.0,0.98983,1e-05,2.10747]
[1777831536968,57.79,78667.63,0.0,0.98983,1e-05,2.10781]
[1777831542003,57.79,78666.68,0.0,0.98983,1e-05,2.10736]
[1777831547040,57.78,78666.26,0.0,0.98983,1e-05,2.10636]
[1777831552074,57.77,78668.13,0.0,0.98985,1e-05,2.10296]
[1777831556105,57.76,78676.05,0.0,0.98991,1e-05,2.09347]
[1777831558118,57.77,78676.0,0.0,0.9899,1e-05,2.09387]
[1777831563156,57.76,78676.05,0.0,0.98991,1e-05,2.09336]
[1777831568188,57.76,78676.38,0.0,0.98992,1e-05,2.09168]
[1777831574230,57.76,78676.1,0.0,0.98991,1e-05,2.09219]
[1777831579265,57.76,78674.55,0.0,0.98991,1e-05,2.09341]
[1777831584300,57.75,78674.37,0.0,0.98991,1e-05,2.09231]
[1777831589336,57.76,78677.12,0.0,0.98992,1e-05,2.09171]
[1777831594371,57.75,78677.01,0.0,0.98993,1e-05,2.08931]
[1777831599405,57.75,78676.16,0.0,0.98993,1e-05,2.089]
[1777831604442,57.74,78675.42,0.0,0.98993,1e-05,2.08859]
[1777831609475,57.74,78675.09,0.0,0.98994,1e-05,2.08777]
[1777831620910,57.72,78674.39,0.0,0.98995,1e-05,2.08578]
[1777831627601,57.71,78673.55,0.0,0.98995,1e-05,2.08511]
[1777831636665,57.7,78673.44,0.0,0.98996,1e-05,2.08328]
[1777831641703,57.7,78674.45,0.0,0.98997,1e-05,2.08116]
[1777831643715,57.7,78679.34,0.0,0.99,1e-05,2.07563]
[1777831649756,57.69,78678.32,0.0,0.99,1e-05,2.07553]
[1777831654793,57.68,78677.68,0.0,0.99001,1e-05,2.07399]
[1777831656807,57.68,78671.47,0.0,0.98998,1e-05,2.08011]
[1777831657814,57.68,78662.53,0.0,0.98992,1e-05,2.0893]
[1777831663856,57.67,78666.16,0.0,0.98995,1e-05,2.08424]
[1777831668891,57.67,78667.16,0.0,0.98996,1e-05,2.08217]
[1777831675940,57.68,78667.78,0.0,0.98996,1e-05,2.0828]
[1777831681334,57.67,78666.24,0.0,0.98996,1e-05,2.08342]
[1777831688026,57.66,78667.09,0.0,0.98997,1e-05,2.08114]
[1777831693059,57.66,78666.83,0.0,0.98997,1e-05,2.08042]
[1777831700108,57.65,78666.83,0.0,0.98998,1e-05,2.07906]
[1777831705143,57.65,78666.44,0.0,0.98999,1e-05,2.07849]
[1777831709172,57.64,78663.09,0.0,0.98997,1e-05,2.08121]
[1777831714206,57.64,78666.55,0.0,0.99,1e-05,2.07528]
[1777831720248,57.63,78669.86,0.0,0.99002,1e-05,2.07145]
[1777831726296,57.66,78669.56,0.0,0.99,1e-05,2.07582]
[1777831731685,57.67,78668.96,0.0,0.98998,1e-05,2.07956]
[1777831737367,57.68,78671.15,0.0,0.98998,1e-05,2.07968]
[1777831742402,57.7,78670.43,0.0,0.98996,1e-05,2.08373]
[1777831747438,57.72,78670.6,0.0,0.98994,1e-05,2.08682]
[1777831753479,57.74,78670.01,0.0,0.98991,1e-05,2.09132]
[1777831760528,57.78,78668.3,0.0,0.98986,1e-05,2.10055]
[1777831769591,57.83,78668.22,0.0,0.98981,1e-05,2.10967]
[1777831774625,57.84,78668.21,0.0,0.9898,1e-05,2.11144]
[1777831781675,57.85,78668.15,0.0,0.98979,1e-05,2.11395]
[1777831788725,57.84,78668.05,0.0,0.9898,1e-05,2.11201]
[1777831794768,57.83,78668.37,0.0,0.98981,1e-05,2.10967]
[1777831799802,57.83,78674.52,0.0,0.98986,1e-05,2.10178]
[1777831804838,57.82,78674.33,0.0,0.98986,1e-05,2.10065]
[1777831811886,57.81,78673.39,0.0,0.98987,1e-05,2.09979]
[1777831822325,57.8,78672.35,0.0,0.98987,1e-05,2.09827]
[1777831832396,57.78,78671.99,0.0,0.98989,1e-05,2.09481]
[1777831838067,57.77,78669.32,0.0,0.98988,1e-05,2.0961]
[1777831843103,57.77,78667.82,0.0,0.98988,1e-05,2.09641]
[1777831848138,57.76,78668.09,0.0,0.98989,1e-05,2.09487]
[1777831854181,57.75,78668.21,0.0,0.9899,1e-05,2.09324]
[1777831860223,57.75,78670.11,0.0,0.98992,1e-05,2.08976]
[1777831866264,57.74,78666.68,0.0,0.98991,1e-05,2.0919]
[1777831871299,57.73,78665.1,0.0,0.98991,1e-05,2.09232]
[1777831879355,57.72,78664.98,0.0,0.98992,1e-05,2.09047]
[1777831885396,57.71,78664.79,0.0,0.98992,1e-05,2.08921]
[1777831892816,57.7,78664.82,0.0,0.98994,1e-05,2.08596]
[1777831898486,57.7,78664.82,0.0,0.98995,1e-05,2.08476]
[1777831905538,57.69,78661.25,0.0,0.98993,1e-05,2.08682]
[1777831910572,57.68,78659.33,0.0,0.98993,1e-05,2.0876]
[1777831920644,57.67,78662.24,0.0,0.98996,1e-05,2.08201]
[1777831923030,57.66,78667.79,0.0,0.99,1e-05,2.07544]
[1777831928701,57.66,78667.11,0.0,0.99,1e-05,2.07496]
[1777831933737,57.65,78666.73,0.0,0.99,1e-05,2.07418]
[1777831940828,57.64,78668.77,0.0,0.99003,1e-05,2.07044]
[1777831950898,57.63,78667.56,0.0,0.99003,1e-05,2.06924]
[1777831956940,57.62,78666.82,0.0,0.99004,1e-05,2.06744]
[1777831961974,57.62,78669.11,0.0,0.99006,1e-05,2.06398]
[1777831967010,57.61,78666.78,0.0,0.99005,1e-05,2.06537]
[1777831972067,57.61,78666.33,0.0,0.99006,1e-05,2.06481]
[1777831977081,57.6,78665.43,0.0,0.99006,1e-05,2.06473]
[1777831982117,57.6,78665.73,0.0,0.99006,1e-05,2.06341]
[1777831987152,57.59,78665.3,0.0,0.99007,1e-05,2.06287]
[1777831992187,57.59,78665.23,0.0,0.99007,1e-05,2.06195]
[1777831997222,57.58,78663.05,0.0,0.99006,1e-05,2.06327]
[1777832003641,57.57,78660.8,0.0,0.99006,1e-05,2.06444]
[1777832011320,57.57,78660.34,0.0,0.99007,1e-05,2.06206]
[1777832016358,57.56,78660.66,0.0,0.99008,1e-05,2.06073]
[1777832023783,57.55,78663.76,0.0,0.9901,1e-05,2.05616]
[1777832030455,57.55,78663.91,0.0,0.99011,1e-05,2.05471]
[1777832039518,57.54,78663.95,0.0,0.99012,1e-05,2.05303]
[1777832050594,57.53,78662.09,0.0,0.99012,1e-05,2.05296]
[1777832055629,57.52,78662.82,0.0,0.99013,1e-05,2.05131]
[1777832064064,57.51,78665.33,0.0,0.99015,1e-05,2.04713]
[1777832069727,57.51,78663.22,0.0,0.99014,1e-05,2.04847]
[1777832074763,57.51,78663.38,0.0,0.99015,1e-05,2.04619]
[1777832081810,57.5,78663.66,0.0,0.99016,1e-05,2.04474]
[1777832093892,57.49,78663.31,0.0,0.99017,1e-05,2.04314]
[1777832098930,57.48,78663.69,0.0,0.99018,1e-05,2.04194]
[1777832103977,57.48,78663.75,0.0,0.99018,1e-05,2.04108]
[1777832104979,57.48,78647.94,0.0,0.99009,1e-05,2.0574]
[1777832105984,57.48,78638.23,0.0,0.99003,1e-05,2.06739]
[1777832106991,57.48,78637.39,0.0,0.99003,1e-05,2.06806]
[1777832113032,57.47,78640.0,0.0,0.99005,1e-05,2.06391]
[1777832116054,57.47,78645.75,0.0,0.99009,1e-05,2.05732]
[1777832117061,57.47,78651.07,0.0,0.99012,1e-05,2.05158]
[1777832123118,57.46,78650.94,0.0,0.99013,1e-05,2.05084]
[1777832129145,57.45,78648.87,0.0,0.99012,1e-05,2.05176]
[1777832134180,57.45,78649.26,0.0,0.99014,1e-05,2.04923]
[1777832139215,57.45,78649.41,0.0,0.99014,1e-05,2.04821]
[1777832144636,57.44,78649.67,0.0,0.99015,1e-05,2.04709]
[1777832150292,57.44,78643.6,0.0,0.99012,1e-05,2.0524]
[1777832156334,57.43,78641.76,0.0,0.99011,1e-05,2.05325]
[1777832161370,57.43,78642.05,0.0,0.99012,1e-05,2.05206]
[1777832166404,57.42,78643.89,0.0,0.99013,1e-05,2.04928]
[1777832172445,57.42,78647.58,0.0,0.99016,1e-05,2.04447]
[1777832178487,57.41,78647.23,0.0,0.99016,1e-05,2.04388]
[1777832184917,57.41,78646.3,0.0,0.99016,1e-05,2.04391]
[1777832190572,57.4,78646.3,0.0,0.99017,1e-05,2.04299]
[1777832195608,57.4,78645.09,0.0,0.99017,1e-05,2.04226]
[1777832198627,57.39,78639.47,0.0,0.99014,1e-05,2.04767]
[1777832201649,57.39,78631.62,0.0,0.9901,1e-05,2.0554]
[1777832205057,57.39,78631.42,0.0,0.9901,1e-05,2.05509]
[1777832210712,57.38,78634.09,0.0,0.99012,1e-05,2.05125]
[1777832215748,57.38,78633.44,0.0,0.99012,1e-05,2.05105]
[1777832225197,57.37,78631.97,0.0,0.99012,1e-05,2.05081]
[1777832230852,57.36,78632.23,0.0,0.99013,1e-05,2.04964]
[1777832233874,57.36,78637.51,0.0,0.99016,1e-05,2.04361]
[1777832238908,57.36,78638.11,0.0,0.99017,1e-05,2.04216]
[1777832243948,57.35,78639.72,0.0,0.99019,1e-05,2.03969]
[1777832249990,57.35,78640.34,0.0,0.99019,1e-05,2.03813]
[1777832255409,57.34,78638.98,0.0,0.9902,1e-05,2.03741]
[1777832261069,57.34,78639.23,0.0,0.9902,1e-05,2.03643]
[1777832266104,57.34,78639.59,0.0,0.99021,1e-05,2.03536]
[1777832269124,57.33,78645.09,0.0,0.99024,1e-05,2.02924]
[1777832271139,57.33,78646.2,0.0,0.99025,1e-05,2.02784]
[1777832281212,57.33,78645.56,0.0,0.99025,1e-05,2.02719]
[1777832289266,57.32,78645.85,0.0,0.99026,1e-05,2.02596]
[1777832295307,57.32,78643.0,0.0,0.99025,1e-05,2.02821]
[1777832303364,57.31,78643.23,0.0,0.99025,1e-05,2.02704]
[1777832305378,57.31,78649.71,0.0,0.99029,1e-05,2.02011]
[1777832306387,57.31,78656.26,0.0,0.99033,1e-05,2.01326]
[1777832315829,57.31,78657.59,0.0,0.99035,1e-05,2.00986]
[1777832321493,57.3,78658.94,0.0,0.99036,1e-05,2.008]
[1777832326526,57.3,78659.46,0.0,0.99037,1e-05,2.0071]
[1777832332568,57.3,78660.01,0.0,0.99037,1e-05,2.00611]
[1777832335969,57.3,78666.79,0.0,0.99041,1e-05,1.99897]
[1777832341632,57.3,78666.41,0.0,0.99041,1e-05,1.99903]
[1777832346665,57.3,78662.44,0.0,0.99039,1e-05,2.00277]
[1777832356110,57.29,78662.51,0.0,0.99039,1e-05,2.0021]
[1777832366180,57.29,78666.14,0.0,0.99042,1e-05,1.99773]
[1777832371843,57.29,78665.9,0.0,0.99042,1e-05,1.99637]
[1777832376878,57.28,78668.98,0.0,0.99044,1e-05,1.99291]
[1777832380918,57.28,78674.9,0.0,0.99048,1e-05,1.98665]
[1777832382921,57.28,78684.71,0.0,0.99053,1e-05,1.97659]
[1777832386322,57.28,78685.97,0.0,0.99054,1e-05,1.97523]
[1777832388962,57.28,78691.25,0.0,0.99057,1e-05,1.9698]
[1777832393997,57.28,78693.22,0.0,0.99058,1e-05,1.96772]
[1777832401049,57.28,78694.2,0.0,0.99059,1e-05,1.96659]
[1777832404067,57.28,78688.65,0.0,0.99056,1e-05,1.97215]
[1777832405074,57.28,78688.69,0.0,0.99056,1e-05,1.97207]
[1777832410109,57.28,78688.25,0.0,0.99056,1e-05,1.97233]
[1777832415144,57.28,78690.3,0.0,0.99057,1e-05,1.97006]
[1777832420179,57.28,78690.0,0.0,0.99057,1e-05,1.97017]
[1777832425214,57.28,78689.88,0.0,0.99057,1e-05,1.97009]
[1777832435284,57.27,78689.73,0.0,0.99058,1e-05,1.96858]
[1777832441325,57.27,78688.06,0.0,0.99057,1e-05,1.97001]
[1777832446360,57.27,78688.16,0.0,0.99057,1e-05,1.96968]
[1777832451396,57.27,78688.93,0.0,0.99058,1e-05,1.96868]
[1777832456431,57.27,78689.15,0.0,0.99058,1e-05,1.96823]
[1777832461467,57.27,78689.18,0.0,0.99058,1e-05,1.96793]
[1777832466881,57.27,78684.04,0.0,0.99055,1e-05,1.97289]
[1777832472546,57.26,78684.04,0.0,0.99056,1e-05,1.97257]
[1777832477578,57.26,78685.39,0.0,0.99056,1e-05,1.97096]
[1777832482613,57.26,78683.87,0.0,0.99056,1e-05,1.97226]
[1777832488654,57.26,78686.28,0.0,0.99057,1e-05,1.96952]
[1777832493690,57.26,78687.71,0.0,0.99059,1e-05,1.96661]
[1777832498761,57.26,78688.95,0.0,0.9906,1e-05,1.96512]
[1777832504803,57.26,78689.34,0.0,0.9906,1e-05,1.96445]
[1777832511852,57.25,78690.82,0.0,0.99061,1e-05,1.96264]
[1777832517231,57.25,78694.11,0.0,0.99063,1e-05,1.9591]
[1777832522928,57.25,78694.07,0.0,0.99063,1e-05,1.95889]
[1777832527964,57.25,78692.13,0.0,0.99062,1e-05,1.96062]
[1777832532999,57.25,78693.18,0.0,0.99063,1e-05,1.95933]
[1777832538035,57.25,78695.78,0.0,0.99064,1e-05,1.9565]
[1777832543069,57.25,78696.25,0.0,0.99065,1e-05,1.95583]
[1777832550118,57.25,78696.32,0.0,0.99065,1e-05,1.9555]
[1777832557511,57.24,78696.37,0.0,0.99066,1e-05,1.95395]
[1777832567581,57.24,78696.2,0.0,0.99066,1e-05,1.95379]
[1777832573279,57.24,78696.42,0.0,0.99066,1e-05,1.95341]
[1777832578316,57.24,78696.2,0.0,0.99066,1e-05,1.95347]
[1777832583353,57.24,78698.96,0.0,0.99068,1e-05,1.95055]
[1777832588386,57.24,78703.07,0.0,0.9907,1e-05,1.94631]
[1777832596444,57.24,78702.14,0.0,0.9907,1e-05,1.94711]
[1777832601478,57.24,78703.75,0.0,0.9907,1e-05,1.94542]
[1777832608527,57.24,78702.87,0.0,0.9907,1e-05,1.94621]
[1777832613563,57.24,78699.12,0.0,0.99069,1e-05,1.94868]
[1777832620612,57.24,78698.75,0.0,0.99068,1e-05,1.94896]
[1777832625647,57.24,78700.1,0.0,0.99069,1e-05,1.94756]
[1777832630682,57.24,78699.09,0.0,0.99069,1e-05,1.94855]
[1777832636724,57.24,78697.6,0.0,0.99068,1e-05,1.95002]
[1777832641762,57.24,78697.08,0.0,0.99068,1e-05,1.95052]
[1777832646795,57.24,78695.96,0.0,0.99067,1e-05,1.95161]
[1777832658211,57.24,78695.93,0.0,0.99067,1e-05,1.95155]
[1777832668281,57.24,78696.31,0.0,0.99067,1e-05,1.9511]
[1777832673986,57.24,78696.01,0.0,0.99068,1e-05,1.95014]
[1777832680104,57.23,78696.33,0.0,0.99068,1e-05,1.94979]
[1777832685128,57.23,78697.84,0.0,0.99069,1e-05,1.94826]
[1777832693184,57.23,78697.83,0.0,0.99069,1e-05,1.94825]
[1777832698511,57.23,78697.31,0.0,0.99068,1e-05,1.94876]
[1777832704262,57.23,78701.3,0.0,0.99071,1e-05,1.94476]
[1777832709295,57.23,78700.4,0.0,0.9907,1e-05,1.94569]
[1777832715338,57.24,78702.32,0.0,0.99071,1e-05,1.94379]
[1777832720374,57.24,78701.8,0.0,0.99071,1e-05,1.94435]
[1777832726415,57.24,78701.45,0.0,0.99071,1e-05,1.94474]
[1777832732457,57.24,78700.06,0.0,0.9907,1e-05,1.94495]
[1777832738795,57.24,78700.18,0.0,0.9907,1e-05,1.94487]
[1777832746556,57.24,78699.28,0.0,0.9907,1e-05,1.94581]
[1777832752597,57.24,78696.61,0.0,0.99068,1e-05,1.94851]
[1777832758643,57.24,78696.28,0.0,0.99068,1e-05,1.94884]
[1777832763676,57.24,78696.6,0.0,0.99068,1e-05,1.94851]
[1777832768713,57.24,78700.03,0.0,0.9907,1e-05,1.94508]
[1777832771734,57.24,78704.77,0.0,0.99073,1e-05,1.94037]
[1777832776769,57.24,78705.13,0.0,0.99073,1e-05,1.94009]
[1777832781804,57.24,78703.69,0.0,0.99072,1e-05,1.94163]
[1777832786838,57.24,78702.79,0.0,0.99072,1e-05,1.94263]
[1777832791875,57.24,78702.39,0.0,0.99072,1e-05,1.94192]
[1777832796909,57.24,78702.95,0.0,0.99072,1e-05,1.94148]
[1777832801944,57.24,78708.2,0.0,0.99075,1e-05,1.93639]
[1777832806979,57.24,78710.27,0.0,0.99076,1e-05,1.93452]
[1777832812014,57.24,78710.39,0.0,0.99076,1e-05,1.93463]
[1777832819363,57.24,78711.99,0.0,0.99077,1e-05,1.93337]
[1777832828127,57.25,78711.83,0.0,0.99076,1e-05,1.93396]
[1777832834169,57.25,78713.11,0.0,0.99077,1e-05,1.93299]
[1777832839508,57.25,78729.08,0.0,0.99086,1e-05,1.9174]
[1777832840210,57.25,78729.08,0.0,0.99086,1e-05,1.91749]
[1777832845246,57.25,78732.51,0.0,0.99087,1e-05,1.91453]
[1777832850281,57.26,78729.9,0.0,0.99086,1e-05,1.91753]
[1777832855316,57.26,78729.68,0.0,0.99086,1e-05,1.91696]
[1777832860351,57.26,78729.3,0.0,0.99085,1e-05,1.91774]
[1777832865385,57.26,78728.85,0.0,0.99085,1e-05,1.91859]
[1777832870420,57.26,78727.7,0.0,0.99084,1e-05,1.92012]
[1777832875457,57.27,78727.8,0.0,0.99084,1e-05,1.9204]
[1777832881497,57.27,78727.89,0.0,0.99084,1e-05,1.92076]
[1777832887540,57.27,78728.11,0.0,0.99084,1e-05,1.92098]
[1777832893582,57.27,78728.06,0.0,0.99083,1e-05,1.92147]
[1777832898618,57.28,78728.25,0.0,0.99083,1e-05,1.92164]
[1777832903653,57.28,78730.22,0.0,0.99084,1e-05,1.92006]
[1777832908689,57.28,78733.01,0.0,0.99085,1e-05,1.91767]
[1777832912716,57.28,78740.67,0.0,0.9909,1e-05,1.90922]
[1777832917751,57.28,78741.54,0.0,0.9909,1e-05,1.90885]
[1777832923795,57.29,78742.91,0.0,0.99091,1e-05,1.90809]
[1777832928830,57.29,78744.4,0.0,0.99091,1e-05,1.90712]
[1777832933865,57.29,78743.25,0.0,0.9909,1e-05,1.90876]
[1777832938899,57.3,78742.8,0.0,0.9909,1e-05,1.90969]
[1777832943937,57.3,78735.55,0.0,0.99086,1e-05,1.9174]
[1777832950284,57.3,78733.26,0.0,0.99084,1e-05,1.92013]
[1777832956019,57.3,78732.99,0.0,0.99084,1e-05,1.92084]
[1777832960048,57.3,78724.67,0.0,0.99079,1e-05,1.92938]
[1777832967095,57.31,78724.1,0.0,0.99078,1e-05,1.93033]
[1777832977166,57.31,78724.51,0.0,0.99079,1e-05,1.92927]
[1777832987237,57.31,78724.79,0.0,0.99079,1e-05,1.92956]
[1777833000636,57.32,78727.16,0.0,0.9908,1e-05,1.92798]
[1777833006370,57.32,78726.63,0.0,0.99079,1e-05,1.92886]
[1777833014426,57.32,78724.82,0.0,0.99078,1e-05,1.93112]
[1777833020776,57.32,78726.14,0.0,0.99078,1e-05,1.93015]
[1777833028527,57.33,78726.14,0.0,0.99078,1e-05,1.93062]
[1777833035576,57.33,78726.64,0.0,0.99079,1e-05,1.92932]
[1777833040916,57.33,78726.6,0.0,0.99079,1e-05,1.92966]
[1777833050986,57.33,78727.01,0.0,0.99078,1e-05,1.92984]
[1777833056731,57.34,78723.75,0.0,0.99076,1e-05,1.93341]
[1777833061764,57.34,78723.29,0.0,0.99076,1e-05,1.93412]
[1777833066803,57.34,78723.56,0.0,0.99076,1e-05,1.93409]
[1777833071836,57.34,78723.56,0.0,0.99076,1e-05,1.93432]
[1777833078885,57.34,78723.8,0.0,0.99076,1e-05,1.9344]
[1777833082914,57.34,78716.63,0.0,0.99072,1e-05,1.94173]
[1777833088954,57.34,78718.04,0.0,0.99073,1e-05,1.94051]
[1777833096005,57.34,78721.26,0.0,0.99075,1e-05,1.93631]
[1777833101345,57.35,78719.85,0.0,0.99074,1e-05,1.93792]
[1777833107082,57.35,78720.87,0.0,0.99074,1e-05,1.93709]
[1777833112117,57.35,78721.1,0.0,0.99074,1e-05,1.93702]
[1777833117152,57.35,78721.42,0.0,0.99074,1e-05,1.93684]
[1777833122188,57.35,78720.74,0.0,0.99074,1e-05,1.93766]
[1777833128230,57.35,78720.58,0.0,0.99074,1e-05,1.93796]
[1777833133266,57.35,78720.42,0.0,0.99074,1e-05,1.93823]
[1777833138300,57.35,78721.34,0.0,0.99074,1e-05,1.93741]
[1777833143336,57.35,78724.49,0.0,0.99076,1e-05,1.93438]
[1777833149382,57.35,78722.13,0.0,0.99074,1e-05,1.93685]
[1777833154416,57.35,78723.07,0.0,0.99076,1e-05,1.93479]
[1777833159451,57.35,78722.78,0.0,0.99075,1e-05,1.93517]
[1777833164486,57.35,78722.95,0.0,0.99075,1e-05,1.93508]
[1777833171839,57.35,78721.23,0.0,0.99074,1e-05,1.93688]
[1777833180598,57.35,78720.83,0.0,0.99074,1e-05,1.93736]
[1777833185632,57.35,78720.72,0.0,0.99074,1e-05,1.9375]
[1777833191977,57.35,78722.09,0.0,0.99075,1e-05,1.93619]
[1777833202047,57.35,78721.71,0.0,0.99074,1e-05,1.93665]
[1777833209806,57.36,78721.16,0.0,0.99074,1e-05,1.93724]
[1777833214841,57.36,78720.66,0.0,0.99074,1e-05,1.93655]
[1777833220883,57.36,78720.69,0.0,0.99074,1e-05,1.93656]
[1777833224910,57.36,78715.0,0.0,0.99071,1e-05,1.94226]
[1777833230955,57.36,78715.51,0.0,0.99072,1e-05,1.94172]
[1777833235988,57.36,78714.17,0.0,0.99071,1e-05,1.94303]
[1777833242328,57.35,78710.5,0.0,0.99069,1e-05,1.94663]
[1777833249076,57.35,78710.5,0.0,0.99069,1e-05,1.94651]
[1777833257135,57.35,78713.02,0.0,0.9907,1e-05,1.94386]
[1777833262467,57.35,78714.48,0.0,0.99071,1e-05,1.9423]
[1777833270227,57.35,78715.87,0.0,0.99072,1e-05,1.94081]
[1777833271234,57.35,78710.77,0.0,0.9907,1e-05,1.94468]
[1777833273250,57.35,78708.31,0.0,0.99068,1e-05,1.94708]
[1777833278283,57.35,78704.81,0.0,0.99066,1e-05,1.95046]
[1777833283318,57.35,78703.41,0.0,0.99066,1e-05,1.95173]
[1777833288354,57.35,78702.91,0.0,0.99066,1e-05,1.95209]
[1777833298420,57.35,78704.05,0.0,0.99066,1e-05,1.95073]
[1777833303458,57.35,78698.49,0.0,0.99063,1e-05,1.9562]
[1777833308494,57.35,78698.59,0.0,0.99063,1e-05,1.95598]
[1777833314535,57.35,78699.01,0.0,0.99064,1e-05,1.95544]
[1777833320577,57.35,78698.18,0.0,0.99063,1e-05,1.95616]
[1777833325611,57.35,78694.06,0.0,0.99061,1e-05,1.96022]
[1777833330647,57.34,78691.26,0.0,0.9906,1e-05,1.96291]
[1777833339710,57.34,78693.7,0.0,0.99062,1e-05,1.95901]
[1777833344746,57.34,78693.99,0.0,0.99062,1e-05,1.95861]
[1777833351795,57.34,78689.93,0.0,0.9906,1e-05,1.96253]
[1777833356829,57.34,78691.42,0.0,0.99061,1e-05,1.96089]
[1777833363171,57.34,78691.86,0.0,0.99061,1e-05,1.96031]
[1777833369922,57.34,78692.26,0.0,0.99061,1e-05,1.95975]
[1777833376970,57.34,78694.73,0.0,0.99063,1e-05,1.95715]
[1777833382006,57.34,78692.49,0.0,0.99061,1e-05,1.95932]
[1777833387040,57.34,78692.43,0.0,0.99061,1e-05,1.95929]
[1777833392075,57.34,78692.84,0.0,0.99062,1e-05,1.95756]
[1777833397110,57.34,78692.98,0.0,0.99062,1e-05,1.95734]
[1777833403452,57.34,78692.29,0.0,0.99062,1e-05,1.95793]
[1777833409195,57.34,78692.84,0.0,0.99062,1e-05,1.9573]
[1777833418258,57.34,78693.13,0.0,0.99063,1e-05,1.95688]
[1777833423293,57.34,78693.75,0.0,0.99063,1e-05,1.95619]
[1777833428328,57.33,78693.9,0.0,0.99063,1e-05,1.95598]
[1777833433374,57.33,78693.63,0.0,0.99063,1e-05,1.95618]
[1777833443443,57.33,78693.68,0.0,0.99063,1e-05,1.95602]
[1777833452507,57.33,78693.79,0.0,0.99064,1e-05,1.95459]
[1777833457542,57.33,78696.12,0.0,0.99065,1e-05,1.95222]
[1777833463875,57.33,78696.0,0.0,0.99065,1e-05,1.95231]
[1777833469625,57.33,78695.95,0.0,0.99065,1e-05,1.95233]
[1777833476675,57.33,78695.66,0.0,0.99065,1e-05,1.95259]
[1777833481710,57.33,78695.3,0.0,0.99065,1e-05,1.95293]
[1777833490772,57.33,78693.0,0.0,0.99063,1e-05,1.95517]
[1777833496815,57.33,78693.11,0.0,0.99064,1e-05,1.95501]
[1777833504157,57.33,78693.31,0.0,0.99064,1e-05,1.95475]
[1777833512928,57.33,78693.39,0.0,0.99064,1e-05,1.95338]
[1777833517962,57.33,78693.35,0.0,0.99064,1e-05,1.95339]
[1777833522998,57.33,78693.64,0.0,0.99064,1e-05,1.95308]
[1777833528033,57.33,78695.95,0.0,0.99066,1e-05,1.95073]
[1777833534368,57.33,78695.87,0.0,0.99066,1e-05,1.9508]
[1777833540117,57.33,78695.38,0.0,0.99065,1e-05,1.95129]
[1777833550184,57.33,78695.34,0.0,0.99065,1e-05,1.95131]
[1777833555223,57.33,78694.47,0.0,0.99065,1e-05,1.95217]
[1777833561270,57.33,78696.86,0.0,0.99066,1e-05,1.94977]
[1777833572346,57.33,78696.06,0.0,0.99066,1e-05,1.9494]
[1777833578386,57.33,78694.39,0.0,0.99065,1e-05,1.95109]
[1777833584718,57.33,78695.29,0.0,0.99066,1e-05,1.95019]
[1777833588461,57.33,78701.11,0.0,0.99069,1e-05,1.94436]
[1777833593496,57.33,78702.51,0.0,0.9907,1e-05,1.94303]
[1777833598531,57.33,78696.82,0.0,0.99067,1e-05,1.94879]
[1777833599538,57.33,78688.14,0.0,0.99062,1e-05,1.95752]
[1777833600545,57.33,78685.97,0.0,0.99061,1e-05,1.9597]
[1777833602560,57.33,78680.63,0.0,0.99058,1e-05,1.96506]
[1777833610615,57.33,78678.03,0.0,0.99056,1e-05,1.96744]
[1777833615651,57.33,78678.43,0.0,0.99057,1e-05,1.96691]
[1777833625000,57.33,78679.24,0.0,0.99057,1e-05,1.96589]
[1777833634785,57.33,78679.23,0.0,0.99058,1e-05,1.96447]
[1777833639819,57.33,78679.54,0.0,0.99058,1e-05,1.96408]
[1777833645139,57.33,78679.23,0.0,0.99058,1e-05,1.96432]
[1777833655209,57.33,78679.3,0.0,0.99058,1e-05,1.9641]
[1777833661976,57.32,78679.28,0.0,0.99058,1e-05,1.96402]
[1777833667009,57.32,78680.54,0.0,0.99059,1e-05,1.9627]
[1777833673051,57.32,78679.93,0.0,0.99059,1e-05,1.96324]
[1777833679093,57.32,78680.15,0.0,0.99059,1e-05,1.96295]
[1777833685420,57.32,78679.96,0.0,0.99059,1e-05,1.96306]
[1777833693191,57.32,78679.79,0.0,0.99059,1e-05,1.96191]
[1777833700240,57.32,78680.18,0.0,0.99059,1e-05,1.96144]
[1777833705562,57.32,78678.11,0.0,0.99058,1e-05,1.96347]
[1777833715633,57.32,78678.57,0.0,0.99059,1e-05,1.96289]
[1777833722394,57.32,78679.67,0.0,0.99059,1e-05,1.9617]
[1777833725702,57.32,78686.22,0.0,0.99063,1e-05,1.95505]
[1777833731460,57.32,78685.17,0.0,0.99062,1e-05,1.95607]
[1777833739513,57.32,78685.89,0.0,0.99063,1e-05,1.95527]
[1777833745842,57.32,78688.22,0.0,0.99064,1e-05,1.95288]
[1777833753613,57.32,78689.93,0.0,0.99066,1e-05,1.9499]
[1777833755912,57.32,78696.12,0.0,0.99069,1e-05,1.94368]
[1777833761667,57.32,78696.76,0.0,0.9907,1e-05,1.94307]
[1777833766702,57.32,78696.4,0.0,0.99069,1e-05,1.94347]
[1777833776773,57.32,78698.65,0.0,0.99071,1e-05,1.94131]
[1777833781809,57.32,78696.03,0.0,0.99069,1e-05,1.94397]
[1777833788856,57.32,78696.25,0.0,0.99069,1e-05,1.94379]
[1777833796914,57.32,78696.26,0.0,0.99069,1e-05,1.94382]
[1777833801947,57.32,78697.28,0.0,0.9907,1e-05,1.94283]
[1777833807989,57.32,78697.73,0.0,0.9907,1e-05,1.94243]
[1777833812018,57.32,78707.98,0.0,0.99076,1e-05,1.93102]
[1777833817053,57.32,78709.74,0.0,0.99077,1e-05,1.9294]
[1777833823096,57.32,78708.59,0.0,0.99076,1e-05,1.93068]
[1777833828131,57.32,78709.41,0.0,0.99077,1e-05,1.92996]
[1777833833166,57.32,78707.33,0.0,0.99076,1e-05,1.93211]
[1777833839208,57.32,78707.82,0.0,0.99076,1e-05,1.9317]
[1777833844242,57.33,78709.0,0.0,0.99076,1e-05,1.93058]
[1777833856614,57.33,78711.29,0.0,0.99078,1e-05,1.92843]
[1777833862370,57.33,78714.6,0.0,0.9908,1e-05,1.9252]
[1777833867405,57.33,78715.52,0.0,0.9908,1e-05,1.92437]
[1777833872441,57.33,78715.48,0.0,0.9908,1e-05,1.92329]
[1777833877477,57.33,78718.86,0.0,0.99082,1e-05,1.92005]
[1777833882512,57.33,78721.52,0.0,0.99084,1e-05,1.91756]
[1777833886824,57.33,78715.4,0.0,0.9908,1e-05,1.92377]
[1777833889560,57.33,78712.88,0.0,0.99079,1e-05,1.92635]
[1777833893589,57.33,78707.78,0.0,0.99076,1e-05,1.93149]
[1777833895604,57.33,78702.78,0.0,0.99073,1e-05,1.9365]
[1777833900642,57.33,78702.62,0.0,0.99073,1e-05,1.93665]
[1777833902652,57.33,78697.18,0.0,0.9907,1e-05,1.9421]
[1777833907689,57.33,78697.58,0.0,0.9907,1e-05,1.94165]
[1777833912723,57.33,78696.63,0.0,0.9907,1e-05,1.94257]
[1777833917759,57.33,78696.6,0.0,0.9907,1e-05,1.94257]
[1777833922793,57.33,78699.76,0.0,0.99071,1e-05,1.9394]
[1777833927828,57.33,78701.53,0.0,0.99072,1e-05,1.93765]
[1777833932862,57.33,78704.5,0.0,0.99075,1e-05,1.93352]
[1777833937898,57.33,78704.92,0.0,0.99075,1e-05,1.93318]
[1777833942933,57.33,78706.85,0.0,0.99076,1e-05,1.93137]
[1777833947968,57.33,78709.95,0.0,0.99077,1e-05,1.92839]
[1777833954010,57.33,78710.28,0.0,0.99078,1e-05,1.92823]
[1777833960055,57.33,78708.7,0.0,0.99077,1e-05,1.92995]
[1777833966097,57.33,78705.84,0.0,0.99075,1e-05,1.93293]
[1777833976167,57.33,78705.04,0.0,0.99074,1e-05,1.93391]
[1777833982208,57.34,78703.92,0.0,0.99074,1e-05,1.93512]
[1777833987531,57.34,78705.22,0.0,0.99074,1e-05,1.93391]
[1777833993331,57.34,78704.61,0.0,0.99075,1e-05,1.9334]
[1777834001386,57.34,78704.07,0.0,0.99074,1e-05,1.93407]
[1777834007672,57.34,78703.66,0.0,0.99074,1e-05,1.93457]
[1777834017742,57.34,78703.47,0.0,0.99074,1e-05,1.9349]
[1777834023541,57.34,78707.11,0.0,0.99076,1e-05,1.93135]
[1777834035625,57.34,78708.52,0.0,0.99076,1e-05,1.93009]
[1777834040660,57.34,78711.36,0.0,0.99078,1e-05,1.92733]
[1777834045695,57.34,78711.91,0.0,0.99078,1e-05,1.92684]
[1777834052745,57.34,78712.3,0.0,0.99079,1e-05,1.92533]
[1777834058021,57.34,78713.16,0.0,0.99079,1e-05,1.92455]
[1777834065836,57.34,78713.34,0.0,0.99079,1e-05,1.92446]
[1777834071878,57.34,78711.92,0.0,0.99079,1e-05,1.92593]
[1777834078161,57.34,78712.18,0.0,0.99079,1e-05,1.92574]
[1777834088232,57.34,78713.54,0.0,0.99079,1e-05,1.92448]
[1777834095042,57.34,78713.87,0.0,0.9908,1e-05,1.92421]
[1777834103098,57.34,78716.62,0.0,0.99081,1e-05,1.92159]
[1777834108371,57.34,78714.66,0.0,0.9908,1e-05,1.9236]
[1777834114175,57.34,78723.37,0.0,0.99085,1e-05,1.91384]
[1777834115181,57.35,78729.78,0.0,0.99089,1e-05,1.90754]
[1777834120218,57.35,78729.79,0.0,0.99089,1e-05,1.90775]
[1777834125255,57.35,78728.57,0.0,0.99088,1e-05,1.90918]
[1777834130287,57.35,78725.67,0.0,0.99086,1e-05,1.91226]
[1777834135321,57.35,78724.86,0.0,0.99086,1e-05,1.91328]
[1777834140357,57.35,78725.68,0.0,0.99086,1e-05,1.91269]
[1777834146399,57.35,78728.06,0.0,0.99087,1e-05,1.91062]
[1777834154454,57.35,78729.25,0.0,0.99088,1e-05,1.90983]
[1777834159490,57.36,78730.35,0.0,0.99088,1e-05,1.90899]
[1777834165532,57.36,78730.92,0.0,0.99088,1e-05,1.90875]
[1777834170567,57.36,78732.85,0.0,0.99089,1e-05,1.90713]
[1777834176646,57.36,78732.4,0.0,0.99089,1e-05,1.90672]
[1777834182687,57.36,78729.48,0.0,0.99087,1e-05,1.90996]
[1777834188936,57.37,78728.93,0.0,0.99087,1e-05,1.91086]
[1777834195780,57.37,78727.39,0.0,0.99086,1e-05,1.9128]
[1777834200822,57.37,78725.51,0.0,0.99085,1e-05,1.91496]
[1777834205853,57.37,78722.79,0.0,0.99083,1e-05,1.91794]
[1777834209080,57.37,78731.75,0.0,0.99088,1e-05,1.90924]
[1777834209880,57.37,78731.75,0.0,0.99088,1e-05,1.90931]
[1777834214916,57.37,78733.31,0.0,0.99088,1e-05,1.90812]
[1777834216930,57.37,78740.42,0.0,0.99092,1e-05,1.90126]
[1777834219150,57.38,78745.97,0.0,0.99095,1e-05,1.89598]
[1777834224986,57.38,78743.87,0.0,0.99094,1e-05,1.8986]
[1777834230024,57.38,78743.53,0.0,0.99093,1e-05,1.8994]
[1777834235064,57.38,78740.57,0.0,0.99092,1e-05,1.90156]
[1777834240094,57.39,78740.94,0.0,0.99092,1e-05,1.90165]
[1777834246136,57.39,78741.11,0.0,0.99092,1e-05,1.90204]
[1777834251171,57.39,78739.78,0.0,0.99091,1e-05,1.90381]
[1777834257213,57.4,78741.46,0.0,0.99091,1e-05,1.90271]
[1777834262248,57.4,78737.35,0.0,0.99089,1e-05,1.90721]
[1777834267283,57.4,78737.59,0.0,0.99089,1e-05,1.90749]
[1777834272318,57.4,78738.73,0.0,0.99089,1e-05,1.90682]
[1777834277353,57.41,78739.28,0.0,0.99089,1e-05,1.90672]
[1777834281381,57.41,78743.91,0.0,0.99092,1e-05,1.90253]
[1777834289437,57.41,78746.74,0.0,0.99093,1e-05,1.90054]
[1777834294472,57.41,78754.51,0.0,0.99097,1e-05,1.89222]
[1777834297493,57.42,78760.19,0.0,0.991,1e-05,1.88699]
[1777834302528,57.42,78761.58,0.0,0.99101,1e-05,1.88621]
[1777834307563,57.42,78762.0,0.0,0.99101,1e-05,1.88636]
[1777834312598,57.43,78762.1,0.0,0.991,1e-05,1.8868]
[1777834317633,57.43,78762.4,0.0,0.991,1e-05,1.88704]
[1777834322668,57.43,78758.39,0.0,0.99098,1e-05,1.89147]
[1777834327703,57.43,78758.09,0.0,0.99097,1e-05,1.89223]
[1777834333745,57.44,78759.12,0.0,0.99098,1e-05,1.89179]
[1777834338780,57.44,78759.79,0.0,0.99098,1e-05,1.8916]
[1777834344822,57.44,78758.63,0.0,0.99097,1e-05,1.89328]
[1777834350061,57.45,78759.46,0.0,0.99097,1e-05,1.89293]
[1777834357914,57.45,78760.04,0.0,0.99097,1e-05,1.8919]
[1777834364962,57.45,78763.01,0.0,0.99099,1e-05,1.88967]
[1777834370236,57.46,78763.19,0.0,0.99098,1e-05,1.88998]
[1777834376040,57.46,78762.91,0.0,0.99098,1e-05,1.89083]
[1777834384097,57.46,78760.85,0.0,0.99096,1e-05,1.89358]
[1777834390376,57.47,78760.17,0.0,0.99096,1e-05,1.89484]
[1777834396180,57.47,78760.83,0.0,0.99096,1e-05,1.89463]
[1777834405245,57.47,78761.27,0.0,0.99096,1e-05,1.89497]
[1777834410516,57.48,78763.91,0.0,0.99097,1e-05,1.89293]
[1777834420587,57.48,78761.48,0.0,0.99096,1e-05,1.895]
[1777834426392,57.48,78762.48,0.0,0.99096,1e-05,1.89445]
[1777834436463,57.49,78762.72,0.0,0.99096,1e-05,1.89517]
[1777834441497,57.49,78763.34,0.0,0.99096,1e-05,1.89499]
[1777834446532,57.49,78763.59,0.0,0.99096,1e-05,1.89517]
[1777834453580,57.5,78764.43,0.0,0.99096,1e-05,1.89495]
[1777834458616,57.5,78765.61,0.0,0.99096,1e-05,1.89423]
[1777834463652,57.5,78765.48,0.0,0.99096,1e-05,1.8948]
[1777834467680,57.5,78759.56,0.0,0.99092,1e-05,1.90093]
[1777834472714,57.51,78758.93,0.0,0.99092,1e-05,1.90071]
[1777834478756,57.51,78759.85,0.0,0.99093,1e-05,1.90025]
[1777834489832,57.51,78759.83,0.0,0.99092,1e-05,1.90106]
[1777834494867,57.51,78758.66,0.0,0.99091,1e-05,1.90254]
[1777834501153,57.52,78761.92,0.0,0.99093,1e-05,1.89976]
[1777834511222,57.52,78761.99,0.0,0.99093,1e-05,1.90037]
[1777834521292,57.52,78762.5,0.0,0.99092,1e-05,1.90054]
[1777834527094,57.53,78762.85,0.0,0.99092,1e-05,1.90058]
[1777834534140,57.53,78762.93,0.0,0.99093,1e-05,1.89975]
[1777834540183,57.53,78759.78,0.0,0.99091,1e-05,1.9032]
[1777834545218,57.53,78755.25,0.0,0.99088,1e-05,1.90793]
[1777834551506,57.53,78753.24,0.0,0.99087,1e-05,1.91022]
[1777834557302,57.54,78747.87,0.0,0.99084,1e-05,1.91582]
[1777834569383,57.54,78746.54,0.0,0.99083,1e-05,1.91773]
[1777834574421,57.54,78743.74,0.0,0.99081,1e-05,1.92074]
[1777834581716,57.54,78741.9,0.0,0.9908,1e-05,1.92295]
[1777834587513,57.54,78742.67,0.0,0.9908,1e-05,1.92243]
[1777834592548,57.55,78741.96,0.0,0.9908,1e-05,1.92219]
[1777834597583,57.55,78741.43,0.0,0.9908,1e-05,1.92299]
[1777834602618,57.55,78740.46,0.0,0.99079,1e-05,1.92428]
[1777834608661,57.55,78739.87,0.0,0.99079,1e-05,1.92519]
[1777834619734,57.55,78739.53,0.0,0.99078,1e-05,1.92611]
[1777834624775,57.56,78736.02,0.0,0.99076,1e-05,1.92984]
[1777834629810,57.56,78738.1,0.0,0.99077,1e-05,1.92803]
[1777834634846,57.56,78738.15,0.0,0.99077,1e-05,1.92822]
[1777834640887,57.56,78736.65,0.0,0.99076,1e-05,1.93]
[1777834645923,57.56,78736.53,0.0,0.99076,1e-05,1.93034]
[1777834652207,57.56,78736.88,0.0,0.99076,1e-05,1.92905]
[1777834661028,57.56,78736.71,0.0,0.99076,1e-05,1.92964]
[1777834667070,57.57,78738.08,0.0,0.99077,1e-05,1.92859]
[1777834672348,57.57,78737.7,0.0,0.99076,1e-05,1.92922]
[1777834678148,57.57,78738.02,0.0,0.99076,1e-05,1.92921]
[1777834683182,57.57,78739.24,0.0,0.99077,1e-05,1.92826]
[1777834687211,57.57,78745.5,0.0,0.9908,1e-05,1.92227]
[1777834692487,57.57,78748.12,0.0,0.99081,1e-05,1.91999]
[1777834699294,57.58,78750.54,0.0,0.99082,1e-05,1.91803]
[1777834706344,57.58,78748.8,0.0,0.99081,1e-05,1.92017]
[1777834711379,57.58,78746.22,0.0,0.9908,1e-05,1.9218]
[1777834717420,57.58,78744.06,0.0,0.99079,1e-05,1.92428]
[1777834722700,57.58,78743.01,0.0,0.99078,1e-05,1.92561]
[1777834728498,57.59,78741.06,0.0,0.99077,1e-05,1.92788]
[1777834733537,57.59,78740.57,0.0,0.99076,1e-05,1.92864]
[1777834742840,57.59,78740.11,0.0,0.99076,1e-05,1.92963]
[1777834751668,57.59,78739.13,0.0,0.99075,1e-05,1.93102]
[1777834756699,57.59,78740.0,0.0,0.99075,1e-05,1.93041]
[1777834761735,57.6,78738.18,0.0,0.99074,1e-05,1.93248]
[1777834766770,57.6,78735.3,0.0,0.99073,1e-05,1.93562]
[1777834773051,57.6,78735.95,0.0,0.99073,1e-05,1.93404]
[1777834783124,57.6,78736.14,0.0,0.99073,1e-05,1.93432]
[1777834788926,57.6,78736.3,0.0,0.99073,1e-05,1.93445]
[1777834795985,57.6,78736.36,0.0,0.99073,1e-05,1.93472]
[1777834802028,57.61,78736.17,0.0,0.99073,1e-05,1.93519]
[1777834807062,57.61,78735.54,0.0,0.99072,1e-05,1.93604]
[1777834812097,57.61,78735.98,0.0,0.99072,1e-05,1.93582]
[1777834821175,57.61,78733.98,0.0,0.99071,1e-05,1.93816]
[1777834826212,57.61,78731.78,0.0,0.9907,1e-05,1.94054]
[1777834831245,57.61,78731.87,0.0,0.9907,1e-05,1.9394]
[1777834836279,57.61,78732.02,0.0,0.9907,1e-05,1.93943]
[1777834841316,57.61,78732.07,0.0,0.9907,1e-05,1.93956]
[1777834846350,57.62,78732.03,0.0,0.9907,1e-05,1.93979]
[1777834851385,57.62,78734.39,0.0,0.99071,1e-05,1.93761]
[1777834856423,57.62,78732.05,0.0,0.9907,1e-05,1.94013]
[1777834862463,57.62,78732.03,0.0,0.9907,1e-05,1.94037]
[1777834867497,57.62,78731.89,0.0,0.9907,1e-05,1.94068]
[1777834872533,57.62,78731.99,0.0,0.99069,1e-05,1.94076]
[1777834877569,57.62,78732.03,0.0,0.99069,1e-05,1.94089]
[1777834883825,57.62,78737.47,0.0,0.99072,1e-05,1.93568]
[1777834890659,57.62,78741.19,0.0,0.99074,1e-05,1.93221]
[1777834896701,57.62,78745.77,0.0,0.99077,1e-05,1.92668]
[1777834902744,57.63,78749.01,0.0,0.99079,1e-05,1.9237]
[1777834908785,57.63,78751.59,0.0,0.9908,1e-05,1.92138]
[1777834914036,57.63,78751.45,0.0,0.9908,1e-05,1.92173]
[1777834921876,57.63,78752.65,0.0,0.99081,1e-05,1.92078]
[1777834922916,57.63,78745.33,0.0,0.99076,1e-05,1.92806]
[1777834923901,57.63,78742.92,0.0,0.99075,1e-05,1.93047]
[1777834928929,57.63,78740.14,0.0,0.99074,1e-05,1.9333]
[1777834933964,57.63,78737.88,0.0,0.99072,1e-05,1.9356]
[1777834940013,57.63,78736.41,0.0,0.99071,1e-05,1.9371]
[1777834945040,57.63,78735.71,0.0,0.99071,1e-05,1.93782]
[1777834947055,57.63,78740.64,0.0,0.99074,1e-05,1.93294]
[1777834953097,57.63,78739.89,0.0,0.99074,1e-05,1.93255]
[1777834959141,57.63,78738.77,0.0,0.99073,1e-05,1.93374]
[1777834964385,57.63,78732.49,0.0,0.9907,1e-05,1.94007]
[1777834965181,57.63,78732.49,0.0,0.9907,1e-05,1.94007]
[1777834970217,57.63,78728.44,0.0,0.99067,1e-05,1.94412]
[1777834975251,57.63,78727.61,0.0,0.99067,1e-05,1.94495]
[1777834981293,57.63,78726.18,0.0,0.99066,1e-05,1.94637]
[1777834986329,57.63,78724.97,0.0,0.99065,1e-05,1.94758]
[1777834992370,57.63,78725.12,0.0,0.99066,1e-05,1.94742]
[1777834997407,57.63,78723.83,0.0,0.99065,1e-05,1.94871]
[1777835002441,57.63,78722.09,0.0,0.99064,1e-05,1.95044]
[1777835010498,57.63,78723.94,0.0,0.99065,1e-05,1.94859]
[1777835015533,57.63,78723.6,0.0,0.99065,1e-05,1.94771]
[1777835020567,57.63,78722.55,0.0,0.99065,1e-05,1.94877]
[1777835025602,57.63,78722.29,0.0,0.99064,1e-05,1.94904]
[1777835033660,57.63,78722.37,0.0,0.99065,1e-05,1.94897]
[1777835039702,57.63,78721.41,0.0,0.99064,1e-05,1.94994]
[1777835044949,57.63,78719.26,0.0,0.99063,1e-05,1.95209]
[1777835053800,57.63,78719.65,0.0,0.99063,1e-05,1.95168]
[1777835059842,57.63,78719.71,0.0,0.99063,1e-05,1.9516]
[1777835065088,57.63,78722.61,0.0,0.99065,1e-05,1.94868]
[1777835075160,57.63,78726.7,0.0,0.99068,1e-05,1.94339]
[1777835077969,57.63,78730.04,0.0,0.99069,1e-05,1.94009]
[1777835083004,57.63,78731.66,0.0,0.9907,1e-05,1.93856]
[1777835088039,57.63,78732.27,0.0,0.99071,1e-05,1.93803]
[1777835095087,57.63,78732.1,0.0,0.9907,1e-05,1.93831]
[1777835100123,57.63,78733.12,0.0,0.99071,1e-05,1.93735]
[1777835106166,57.63,78733.69,0.0,0.99071,1e-05,1.93686]
[1777835114223,57.64,78735.94,0.0,0.99072,1e-05,1.93474]
[1777835119258,57.64,78736.45,0.0,0.99073,1e-05,1.9343]
[1777835124293,57.64,78734.0,0.0,0.99071,1e-05,1.93679]
[1777835130336,57.64,78733.46,0.0,0.99071,1e-05,1.93736]
[1777835135578,57.64,78733.94,0.0,0.99072,1e-05,1.93569]
[1777835143427,57.64,78734.24,0.0,0.99072,1e-05,1.93545]
[1777835148461,57.64,78736.54,0.0,0.99073,1e-05,1.93321]
[1777835153496,57.64,78732.71,0.0,0.99071,1e-05,1.93706]
[1777835159539,57.64,78731.68,0.0,0.9907,1e-05,1.93812]
[1777835164573,57.64,78729.98,0.0,0.99069,1e-05,1.93985]
[1777835171622,57.64,78728.46,0.0,0.99069,1e-05,1.94142]
[1777835179681,57.64,78727.23,0.0,0.99068,1e-05,1.9427]
[1777835184715,57.64,78725.78,0.0,0.99067,1e-05,1.94419]
[1777835189750,57.64,78724.78,0.0,0.99066,1e-05,1.94522]
[1777835194784,57.64,78724.24,0.0,0.99067,1e-05,1.94458]
[1777835204854,57.64,78723.81,0.0,0.99066,1e-05,1.94511]
[1777835209889,57.64,78722.78,0.0,0.99066,1e-05,1.94619]
[1777835216141,57.64,78722.47,0.0,0.99066,1e-05,1.94656]
[1777835221974,57.64,78721.61,0.0,0.99065,1e-05,1.94748]
[1777835226212,57.64,78728.78,0.0,0.99069,1e-05,1.94036]
[1777835228017,57.64,78729.43,0.0,0.99069,1e-05,1.93975]
[1777835233052,57.64,78731.0,0.0,0.9907,1e-05,1.9383]
[1777835238094,57.64,78732.21,0.0,0.99071,1e-05,1.93721]
[1777835240102,57.64,78739.33,0.0,0.99075,1e-05,1.93018]
[1777835242115,57.64,78741.42,0.0,0.99076,1e-05,1.92818]
[1777835247150,57.64,78741.55,0.0,0.99076,1e-05,1.92824]
[1777835252185,57.64,78742.48,0.0,0.99077,1e-05,1.92629]
[1777835259236,57.65,78742.88,0.0,0.99077,1e-05,1.92617]
[1777835264268,57.65,78738.79,0.0,0.99075,1e-05,1.9304]
[1777835269303,57.65,78742.99,0.0,0.99077,1e-05,1.9264]
[1777835274339,57.65,78745.13,0.0,0.99078,1e-05,1.92442]
[1777835277359,57.65,78750.41,0.0,0.99081,1e-05,1.91929]
[1777835282403,57.65,78752.2,0.0,0.99082,1e-05,1.91772]
[1777835284410,57.65,78759.43,0.0,0.99086,1e-05,1.91067]
[1777835286425,57.65,78752.75,0.0,0.99082,1e-05,1.91733]
[1777835291461,57.65,78751.18,0.0,0.99081,1e-05,1.91901]
[1777835296705,57.65,78753.1,0.0,0.99082,1e-05,1.91723]
[1777835302537,57.65,78754.96,0.0,0.99083,1e-05,1.91555]
[1777835307573,57.65,78755.29,0.0,0.99083,1e-05,1.91535]
[1777835314621,57.66,78756.43,0.0,0.99084,1e-05,1.9132]
[1777835319658,57.66,78758.3,0.0,0.99085,1e-05,1.91149]
[1777835325699,57.66,78758.73,0.0,0.99085,1e-05,1.91123]
[1777835330737,57.66,78756.09,0.0,0.99084,1e-05,1.91394]
[1777835336984,57.66,78754.01,0.0,0.99082,1e-05,1.91608]
[1777835343825,57.66,78752.02,0.0,0.99081,1e-05,1.91815]
[1777835348860,57.66,78752.63,0.0,0.99082,1e-05,1.91762]
[1777835353895,57.66,78752.98,0.0,0.99082,1e-05,1.91735]
[1777835359937,57.66,78753.13,0.0,0.99082,1e-05,1.9173]
[1777835364972,57.66,78754.66,0.0,0.99083,1e-05,1.91589]
[1777835373028,57.66,78754.74,0.0,0.99083,1e-05,1.91478]
[1777835378063,57.66,78758.11,0.0,0.99085,1e-05,1.9116]
[1777835383100,57.66,78758.33,0.0,0.99085,1e-05,1.91154]
[1777835390149,57.66,78758.45,0.0,0.99085,1e-05,1.91165]
[1777835396190,57.67,78756.54,0.0,0.99084,1e-05,1.91371]
[1777835400217,57.67,78747.11,0.0,0.99078,1e-05,1.92314]
[1777835401224,57.67,78746.84,0.0,0.99078,1e-05,1.92342]
[1777835406265,57.67,78742.83,0.0,0.99076,1e-05,1.92746]
[1777835413311,57.67,78742.31,0.0,0.99076,1e-05,1.92804]
[1777835420359,57.67,78743.58,0.0,0.99076,1e-05,1.92684]
[1777835427409,57.67,78743.46,0.0,0.99076,1e-05,1.92702]
[1777835435465,57.67,78742.0,0.0,0.99076,1e-05,1.92729]
[1777835443524,57.67,78742.05,0.0,0.99076,1e-05,1.92729]
[1777835449565,57.67,78741.37,0.0,0.99076,1e-05,1.92799]
[1777835454607,57.67,78741.07,0.0,0.99075,1e-05,1.92831]
[1777835461666,57.67,78741.17,0.0,0.99075,1e-05,1.92823]
[1777835467910,57.67,78741.23,0.0,0.99075,1e-05,1.92819]
[1777835477980,57.67,78738.99,0.0,0.99074,1e-05,1.93041]
[1777835483812,57.67,78739.18,0.0,0.99074,1e-05,1.93022]
[1777835488845,57.67,78737.82,0.0,0.99074,1e-05,1.93156]
[1777835491866,57.67,78732.31,0.0,0.99071,1e-05,1.93578]
[1777835498130,57.67,78731.15,0.0,0.9907,1e-05,1.93686]
[1777835503951,57.67,78728.54,0.0,0.99069,1e-05,1.93938]
[1777835516038,57.67,78727.76,0.0,0.99069,1e-05,1.93997]
[1777835527116,57.67,78727.57,0.0,0.99069,1e-05,1.93999]
[1777835532151,57.66,78727.76,0.0,0.99069,1e-05,1.93972]
[1777835538410,57.66,78727.93,0.0,0.99069,1e-05,1.93945]
[1777835544236,57.66,78728.12,0.0,0.99069,1e-05,1.93916]
[1777835549269,57.66,78728.3,0.0,0.99069,1e-05,1.9389]
[1777835558551,57.66,78727.98,0.0,0.9907,1e-05,1.93786]
[1777835564375,57.66,78726.26,0.0,0.99069,1e-05,1.93947]
[1777835568621,57.66,78715.66,0.0,0.99063,1e-05,1.94999]
[1777835569414,57.66,78715.66,0.0,0.99063,1e-05,1.94996]
[1777835574449,57.66,78715.77,0.0,0.99063,1e-05,1.94966]
[1777835581498,57.66,78715.87,0.0,0.99063,1e-05,1.94928]
[1777835588547,57.66,78718.67,0.0,0.99065,1e-05,1.94623]
[1777835594589,57.66,78719.51,0.0,0.99066,1e-05,1.94521]
[1777835599624,57.66,78717.64,0.0,0.99065,1e-05,1.94693]
[1777835600631,57.66,78712.43,0.0,0.99062,1e-05,1.95212]
[1777835602645,57.66,78708.58,0.0,0.9906,1e-05,1.95589]
[1777835607680,57.65,78703.64,0.0,0.99057,1e-05,1.96064]
[1777835613723,57.65,78701.94,0.0,0.99057,1e-05,1.9608]
[1777835617750,57.65,78696.2,0.0,0.99054,1e-05,1.9664]
[1777835626816,57.65,78693.69,0.0,0.99052,1e-05,1.96853]
[1777835632857,57.65,78688.71,0.0,0.9905,1e-05,1.97326]
[1777835637892,57.65,78689.45,0.0,0.9905,1e-05,1.97228]
[1777835643933,57.64,78688.73,0.0,0.9905,1e-05,1.97274]
[1777835649183,57.64,78685.28,0.0,0.99048,1e-05,1.97599]
[1777835657025,57.64,78684.86,0.0,0.99048,1e-05,1.97602]
[1777835662060,57.64,78684.23,0.0,0.99048,1e-05,1.97642]
[1777835667095,57.64,78692.67,0.0,0.99053,1e-05,1.96767]
[1777835672130,57.64,78694.52,0.0,0.99054,1e-05,1.96442]
[1777835677164,57.64,78695.14,0.0,0.99055,1e-05,1.96366]
[1777835684214,57.64,78694.76,0.0,0.99055,1e-05,1.96385]
[1777835689464,57.64,78696.62,0.0,0.99056,1e-05,1.96185]
[1777835698312,57.63,78699.65,0.0,0.99058,1e-05,1.95862]
[1777835703347,57.63,78698.78,0.0,0.99057,1e-05,1.9594]
[1777835708382,57.63,78700.93,0.0,0.99059,1e-05,1.95717]
[1777835713417,57.63,78701.87,0.0,0.99059,1e-05,1.95616]
[1777835718452,57.63,78702.23,0.0,0.99059,1e-05,1.95573]
[1777835723487,57.63,78703.52,0.0,0.9906,1e-05,1.95437]
[1777835729748,57.63,78704.66,0.0,0.99061,1e-05,1.95315]
[1777835735571,57.63,78705.35,0.0,0.99062,1e-05,1.95116]
[1777835741612,57.63,78705.33,0.0,0.99062,1e-05,1.95112]
[1777835748663,57.63,78708.27,0.0,0.99064,1e-05,1.94813]
[1777835754705,57.63,78707.92,0.0,0.99063,1e-05,1.94844]
[1777835760747,57.63,78705.83,0.0,0.99062,1e-05,1.95049]
[1777835769809,57.63,78705.87,0.0,0.99062,1e-05,1.95036]
[1777835776864,57.63,78706.53,0.0,0.99063,1e-05,1.94963]
[1777835781894,57.63,78707.2,0.0,0.99063,1e-05,1.94893]
[1777835782901,57.63,78712.65,0.0,0.99066,1e-05,1.94347]
[1777835783908,57.63,78713.73,0.0,0.99067,1e-05,1.9424]
[1777835789950,57.63,78714.82,0.0,0.99067,1e-05,1.94134]
[1777835794985,57.63,78714.27,0.0,0.99068,1e-05,1.9407]
[1777835800239,57.63,78713.25,0.0,0.99067,1e-05,1.94175]
[1777835809083,57.63,78709.56,0.0,0.99065,1e-05,1.94545]
[1777835815125,57.63,78709.96,0.0,0.99065,1e-05,1.94505]
[1777835820378,57.63,78709.51,0.0,0.99065,1e-05,1.94549]
[1777835823181,57.63,78701.62,0.0,0.9906,1e-05,1.95338]
[1777835828216,57.63,78699.21,0.0,0.99059,1e-05,1.95568]
[1777835833250,57.63,78703.6,0.0,0.99062,1e-05,1.95116]
[1777835838285,57.63,78700.78,0.0,0.9906,1e-05,1.95388]
[1777835844328,57.63,78699.5,0.0,0.9906,1e-05,1.95503]
[1777835849364,57.63,78698.86,0.0,0.99059,1e-05,1.95555]
[1777835854399,57.63,78698.92,0.0,0.9906,1e-05,1.95414]
[1777835859435,57.63,78699.4,0.0,0.9906,1e-05,1.95356]
[1777835864469,57.62,78699.96,0.0,0.99061,1e-05,1.9529]
[1777835869504,57.62,78699.19,0.0,0.9906,1e-05,1.95357]
[1777835880799,57.62,78694.46,0.0,0.99058,1e-05,1.95811]
[1777835886623,57.62,78693.53,0.0,0.99057,1e-05,1.95893]
[1777835896694,57.62,78692.03,0.0,0.99056,1e-05,1.96027]
[1777835903743,57.62,78688.68,0.0,0.99055,1e-05,1.96353]
[1777835908778,57.62,78684.54,0.0,0.99052,1e-05,1.96762]
[1777835921079,57.62,78683.53,0.0,0.99052,1e-05,1.96714]
[1777835926905,57.62,78683.53,0.0,0.99052,1e-05,1.96706]
[1777835934960,57.62,78685.0,0.0,0.99053,1e-05,1.96546]
[1777835937981,57.62,78678.3,0.0,0.9905,1e-05,1.97219]
[1777835943016,57.62,78679.48,0.0,0.9905,1e-05,1.97085]
[1777835951073,57.62,78678.34,0.0,0.9905,1e-05,1.97173]
[1777835958121,57.61,78679.05,0.0,0.9905,1e-05,1.9708]
[1777835963157,57.61,78679.14,0.0,0.9905,1e-05,1.97057]
[1777835970206,57.61,78679.13,0.0,0.99051,1e-05,1.97038]
[1777835975242,57.61,78678.26,0.0,0.99051,1e-05,1.9699]
[1777835981500,57.61,78679.02,0.0,0.99051,1e-05,1.96896]
[1777835987325,57.61,78679.92,0.0,0.99052,1e-05,1.96788]
[1777835992361,57.61,78681.25,0.0,0.99053,1e-05,1.96639]
[1777835997395,57.61,78681.46,0.0,0.99053,1e-05,1.96604]
[1777835998402,57.61,78687.77,0.0,0.99056,1e-05,1.95965]
[1777836003436,57.61,78688.7,0.0,0.99057,1e-05,1.95865]
[1777836009481,57.61,78690.57,0.0,0.99058,1e-05,1.95671]
[1777836014514,57.61,78691.5,0.0,0.99059,1e-05,1.95575]
[1777836019549,57.61,78690.1,0.0,0.99058,1e-05,1.95715]
[1777836025591,57.61,78688.9,0.0,0.99057,1e-05,1.95837]
[1777836031851,57.61,78687.64,0.0,0.99057,1e-05,1.95842]
[1777836037674,57.61,78687.12,0.0,0.99057,1e-05,1.95898]
[1777836047746,57.61,78686.36,0.0,0.99056,1e-05,1.9598]
[1777836054799,57.61,78686.3,0.0,0.99056,1e-05,1.95987]
[1777836062063,57.61,78685.2,0.0,0.99056,1e-05,1.96097]
[1777836067890,57.61,78685.29,0.0,0.99056,1e-05,1.96083]
[1777836072926,57.61,78685.31,0.0,0.99056,1e-05,1.96075]
[1777836077961,57.61,78687.09,0.0,0.99057,1e-05,1.95891]
[1777836082217,57.61,78662.4,0.0,0.99043,1e-05,1.98388]
[1777836082996,57.61,78662.4,0.0,0.99043,1e-05,1.98385]
[1777836084004,57.61,78661.28,0.0,0.99042,1e-05,1.98493]
[1777836089038,57.61,78665.64,0.0,0.99045,1e-05,1.98024]
[1777836094073,57.6,78668.14,0.0,0.99047,1e-05,1.97622]
[1777836099108,57.6,78673.87,0.0,0.9905,1e-05,1.9702]
[1777836104144,57.6,78674.4,0.0,0.99051,1e-05,1.9695]
[1777836108171,57.6,78679.73,0.0,0.99054,1e-05,1.964]
[1777836113206,57.6,78683.06,0.0,0.99056,1e-05,1.96051]
[1777836118241,57.6,78683.97,0.0,0.99056,1e-05,1.95948]
[1777836123277,57.6,78684.61,0.0,0.99057,1e-05,1.95873]
[1777836132567,57.6,78683.99,0.0,0.99057,1e-05,1.95911]
[1777836139389,57.6,78684.14,0.0,0.99057,1e-05,1.95877]
[1777836144424,57.6,78684.99,0.0,0.99057,1e-05,1.95778]
[1777836151473,57.6,78685.44,0.0,0.99058,1e-05,1.95591]
[1777836162777,57.59,78685.94,0.0,0.99059,1e-05,1.95513]
[1777836172848,57.59,78686.84,0.0,0.99059,1e-05,1.95399]
[1777836182918,57.59,78687.57,0.0,0.9906,1e-05,1.95303]
[1777836191754,57.59,78691.97,0.0,0.99062,1e-05,1.94847]
[1777836196789,57.59,78691.37,0.0,0.99062,1e-05,1.94899]
[1777836201824,57.59,78692.14,0.0,0.99063,1e-05,1.94814]
[1777836206858,57.59,78691.68,0.0,0.99062,1e-05,1.94854]
[1777836208873,57.59,78696.24,0.0,0.99065,1e-05,1.94395]
[1777836213133,57.59,78698.88,0.0,0.99067,1e-05,1.94009]
[1777836219950,57.59,78699.56,0.0,0.99067,1e-05,1.93946]
[1777836224985,57.59,78699.84,0.0,0.99067,1e-05,1.93922]
[1777836231027,57.59,78699.57,0.0,0.99067,1e-05,1.93953]
[1777836237070,57.59,78699.41,0.0,0.99067,1e-05,1.93973]
[1777836243355,57.59,78704.95,0.0,0.9907,1e-05,1.93428]
[1777836252175,57.59,78704.95,0.0,0.9907,1e-05,1.93439]
[1777836257210,57.59,78706.03,0.0,0.99071,1e-05,1.93337]
[1777836262245,57.59,78697.63,0.0,0.99066,1e-05,1.94178]
[1777836269294,57.59,78698.07,0.0,0.99066,1e-05,1.94129]
[1777836274328,57.59,78697.64,0.0,0.99067,1e-05,1.94046]
[1777836279364,57.59,78697.28,0.0,0.99066,1e-05,1.9408]
[1777836290442,57.59,78697.34,0.0,0.99067,1e-05,1.94066]
[1777836299505,57.59,78698.24,0.0,0.99067,1e-05,1.93972]
[1777836304540,57.59,78698.77,0.0,0.99067,1e-05,1.93917]
[1777836313845,57.59,78701.79,0.0,0.99069,1e-05,1.93613]
[1777836319645,57.59,78700.19,0.0,0.99068,1e-05,1.93773]
[1777836324680,57.59,78700.49,0.0,0.99068,1e-05,1.93744]
[1777836329715,57.59,78700.79,0.0,0.99069,1e-05,1.93715]
[1777836334750,57.59,78700.69,0.0,0.99069,1e-05,1.93604]
[1777836342806,57.59,78700.26,0.0,0.99069,1e-05,1.9365]
[1777836347841,57.59,78701.28,0.0,0.99069,1e-05,1.93551]
[1777836352876,57.59,78700.83,0.0,0.99069,1e-05,1.93599]
[1777836358917,57.59,78700.98,0.0,0.99069,1e-05,1.93588]
[1777836364196,57.59,78700.44,0.0,0.99069,1e-05,1.93645]
[1777836373016,57.59,78700.19,0.0,0.99069,1e-05,1.93676]
[1777836381072,57.59,78699.87,0.0,0.99068,1e-05,1.93713]
[1777836386107,57.59,78701.61,0.0,0.99069,1e-05,1.93544]
[1777836391142,57.59,78701.28,0.0,0.9907,1e-05,1.9346]
[1777836398193,57.59,78700.66,0.0,0.99069,1e-05,1.93529]
[1777836404477,57.59,78700.23,0.0,0.99069,1e-05,1.93577]
[1777836412292,57.59,78697.57,0.0,0.99068,1e-05,1.93849]
[1777836417328,57.59,78697.86,0.0,0.99068,1e-05,1.93823]
[1777836424617,57.59,78697.87,0.0,0.99068,1e-05,1.93826]
[1777836430476,57.59,78697.97,0.0,0.99068,1e-05,1.93819]
[1777836437526,57.59,78697.77,0.0,0.99068,1e-05,1.93844]
[1777836443569,57.59,78698.15,0.0,0.99068,1e-05,1.9381]
[1777836448604,57.59,78698.28,0.0,0.99068,1e-05,1.938]
[1777836454828,57.59,78700.6,0.0,0.9907,1e-05,1.93451]
[1777836460688,57.6,78700.3,0.0,0.99069,1e-05,1.93487]
[1777836465723,57.6,78700.2,0.0,0.99069,1e-05,1.93503]
[1777836472772,57.6,78697.71,0.0,0.99068,1e-05,1.93756]
[1777836480828,57.6,78697.95,0.0,0.99068,1e-05,1.93738]
[1777836485863,57.6,78697.92,0.0,0.99068,1e-05,1.93744]
[1777836491905,57.6,78698.05,0.0,0.99068,1e-05,1.93735]
[1777836496940,57.6,78700.33,0.0,0.99069,1e-05,1.93512]
[1777836497946,57.6,78694.08,0.0,0.99066,1e-05,1.94137]
[1777836503989,57.6,78696.41,0.0,0.99067,1e-05,1.93905]
[1777836510034,57.6,78696.73,0.0,0.99067,1e-05,1.93875]
[1777836515250,57.6,78695.84,0.0,0.99067,1e-05,1.93842]
[1777836521111,57.6,78695.41,0.0,0.99067,1e-05,1.93886]
[1777836529167,57.6,78695.77,0.0,0.99067,1e-05,1.93851]
[1777836534202,57.6,78697.61,0.0,0.99068,1e-05,1.9367]
[1777836539236,57.6,78697.29,0.0,0.99068,1e-05,1.93704]
[1777836544274,57.6,78696.77,0.0,0.99068,1e-05,1.93757]
[1777836555532,57.6,78699.43,0.0,0.99069,1e-05,1.93494]
[1777836564414,57.6,78699.03,0.0,0.99069,1e-05,1.93537]
[1777836569448,57.6,78697.42,0.0,0.99068,1e-05,1.93698]
[1777836574484,57.6,78697.25,0.0,0.99069,1e-05,1.93593]
[1777836580525,57.6,78693.26,0.0,0.99066,1e-05,1.93992]
[1777836585742,57.6,78693.28,0.0,0.99066,1e-05,1.93988]
[1777836592610,57.6,78693.37,0.0,0.99066,1e-05,1.93976]
[1777836598652,57.6,78691.97,0.0,0.99066,1e-05,1.94113]
[1777836603689,57.6,78692.24,0.0,0.99066,1e-05,1.94083]
[1777836609728,57.6,78694.58,0.0,0.99067,1e-05,1.93847]
[1777836614764,57.6,78695.0,0.0,0.99067,1e-05,1.93805]
[1777836619799,57.6,78694.96,0.0,0.99067,1e-05,1.93809]
[1777836624834,57.6,78695.26,0.0,0.99068,1e-05,1.9378]
[1777836630876,57.6,78696.93,0.0,0.99068,1e-05,1.93614]
[1777836636094,57.6,78696.48,0.0,0.99069,1e-05,1.93539]
[1777836641952,57.6,78695.34,0.0,0.99068,1e-05,1.93656]
[1777836642961,57.6,78690.16,0.0,0.99065,1e-05,1.94173]
[1777836649002,57.6,78691.36,0.0,0.99066,1e-05,1.94051]
[1777836654037,57.6,78692.38,0.0,0.99066,1e-05,1.93948]
[1777836659072,57.6,78701.76,0.0,0.99072,1e-05,1.93012]
[1777836664107,57.6,78704.86,0.0,0.99073,1e-05,1.92714]
[1777836669142,57.6,78706.43,0.0,0.99074,1e-05,1.92569]
[1777836676383,57.6,78704.1,0.0,0.99073,1e-05,1.92815]
[1777836682233,57.6,78703.88,0.0,0.99073,1e-05,1.92847]
[1777836687268,57.6,78700.2,0.0,0.99071,1e-05,1.93222]
[1777836694316,57.6,78699.95,0.0,0.99071,1e-05,1.93133]
[1777836699352,57.6,78699.93,0.0,0.99071,1e-05,1.93142]
[1777836706595,57.6,78699.64,0.0,0.99071,1e-05,1.93181]
[1777836712444,57.6,78699.3,0.0,0.9907,1e-05,1.93223]
[1777836723520,57.6,78701.5,0.0,0.99072,1e-05,1.93021]
[1777836729561,57.6,78704.61,0.0,0.99073,1e-05,1.92722]
[1777836734597,57.6,78706.26,0.0,0.99074,1e-05,1.9257]
[1777836739634,57.6,78706.06,0.0,0.99074,1e-05,1.92603]
[1777836743663,57.61,78711.64,0.0,0.99077,1e-05,1.92059]
[1777836745677,57.61,78713.95,0.0,0.99078,1e-05,1.91838]
[1777836750713,57.61,78718.25,0.0,0.99081,1e-05,1.91433]
[1777836755758,57.61,78721.24,0.0,0.99083,1e-05,1.91042]
[1777836756947,57.61,78734.19,0.0,0.9909,1e-05,1.89778]
[1777836758769,57.61,78737.29,0.0,0.99091,1e-05,1.89481]
[1777836763804,57.61,78741.21,0.0,0.99093,1e-05,1.89139]
[1777836765819,57.61,78737.74,0.0,0.99091,1e-05,1.89498]
[1777836766826,57.61,78737.12,0.0,0.99091,1e-05,1.89567]
[1777836772867,57.62,78739.07,0.0,0.99092,1e-05,1.89436]
[1777836775889,57.62,78742.24,0.0,0.99093,1e-05,1.89144]
[1777836780925,57.62,78745.48,0.0,0.99095,1e-05,1.88875]
[1777836781931,57.62,78749.14,0.0,0.99097,1e-05,1.88539]
[1777836783946,57.62,78754.26,0.0,0.99099,1e-05,1.88051]
[1777836785962,57.62,78761.96,0.0,0.99103,1e-05,1.87339]
[1777836786966,57.63,78771.14,0.0,0.99108,1e-05,1.86464]
[1777836787972,57.63,78777.08,0.0,0.99111,1e-05,1.85905]
[1777836790993,57.63,78786.57,0.0,0.99116,1e-05,1.85023]
[1777836793011,57.63,78789.56,0.0,0.99118,1e-05,1.84785]
[1777836796029,57.63,78796.02,0.0,0.99121,1e-05,1.84218]
[1777836801064,57.64,78798.46,0.0,0.99122,1e-05,1.84075]
[1777836806100,57.64,78800.12,0.0,0.99122,1e-05,1.84005]
[1777836811134,57.65,78800.54,0.0,0.99122,1e-05,1.83935]
[1777836816169,57.65,78801.54,0.0,0.99122,1e-05,1.83927]
[1777836820198,57.66,78796.26,0.0,0.99119,1e-05,1.845]
[1777836825233,57.66,78795.08,0.0,0.99118,1e-05,1.8469]
[1777836830268,57.67,78793.58,0.0,0.99117,1e-05,1.8491]
[1777836837513,57.67,78790.34,0.0,0.99115,1e-05,1.85322]
[1777836843358,57.68,78789.16,0.0,0.99114,1e-05,1.85522]
[1777836853429,57.69,78787.25,0.0,0.99112,1e-05,1.85848]
[1777836858464,57.69,78783.62,0.0,0.99109,1e-05,1.86269]
[1777836860478,57.69,78789.0,0.0,0.99112,1e-05,1.85779]
[1777836865514,57.7,78788.42,0.0,0.99111,1e-05,1.85912]
[1777836870571,57.7,78795.15,0.0,0.99115,1e-05,1.85342]
[1777836872572,57.7,78800.34,0.0,0.99118,1e-05,1.84758]
[1777836875604,57.7,78812.64,0.0,0.99124,1e-05,1.83633]
[1777836876634,57.71,78835.57,0.0,0.99136,1e-05,1.81476]
[1777836877800,57.71,78848.31,0.0,0.99143,1e-05,1.80298]
[1777836878639,57.71,78848.35,0.0,0.99143,1e-05,1.80319]
[1777836883673,57.71,78841.55,0.0,0.99138,1e-05,1.81079]
[1777836884681,57.72,78835.5,0.0,0.99135,1e-05,1.81673]
[1777836886695,57.72,78831.84,0.0,0.99133,1e-05,1.82063]
[1777836890723,57.72,78829.43,0.0,0.99131,1e-05,1.82375]
[1777836896764,57.73,78829.36,0.0,0.9913,1e-05,1.82503]
[1777836901805,57.74,78830.81,0.0,0.99131,1e-05,1.82464]
[1777836903820,57.74,78835.87,0.0,0.99133,1e-05,1.82024]
[1777836905834,57.74,78841.41,0.0,0.99136,1e-05,1.81542]
[1777836909862,57.75,78835.61,0.0,0.99132,1e-05,1.82175]
[1777836914897,57.75,78833.55,0.0,0.99131,1e-05,1.82475]
[1777836919932,57.76,78830.55,0.0,0.99129,1e-05,1.82864]
[1777836921946,57.76,78826.75,0.0,0.99126,1e-05,1.83265]
[1777836926981,57.77,78825.11,0.0,0.99125,1e-05,1.83517]
[1777836932017,57.77,78823.8,0.0,0.99124,1e-05,1.83617]
[1777836937053,57.78,78826.72,0.0,0.99125,1e-05,1.8343]
[1777836942088,57.78,78828.64,0.0,0.99126,1e-05,1.83338]
[1777836947124,57.79,78827.9,0.0,0.99125,1e-05,1.83519]
[1777836952158,57.79,78826.31,0.0,0.99123,1e-05,1.83761]
[1777836958200,57.8,78824.58,0.0,0.99122,1e-05,1.84033]
[1777836963235,57.8,78821.55,0.0,0.9912,1e-05,1.84409]
[1777836968463,57.81,78821.98,0.0,0.9912,1e-05,1.84453]
[1777836971292,57.81,78802.98,0.0,0.99109,1e-05,1.86323]
[1777836976330,57.81,78803.11,0.0,0.99109,1e-05,1.86376]
[1777836981361,57.82,78800.78,0.0,0.99107,1e-05,1.86665]
[1777836986397,57.82,78803.19,0.0,0.99108,1e-05,1.86495]
[1777836991432,57.83,78801.46,0.0,0.99108,1e-05,1.86606]
[1777836996467,57.83,78803.42,0.0,0.99108,1e-05,1.8648]
[1777837003519,57.83,78803.92,0.0,0.99108,1e-05,1.86522]
[1777837008744,57.84,78805.96,0.0,0.99109,1e-05,1.86392]
[1777837017614,57.84,78808.62,0.0,0.9911,1e-05,1.86257]
[1777837025670,57.85,78806.29,0.0,0.99108,1e-05,1.86587]
[1777837030705,57.85,78807.26,0.0,0.99108,1e-05,1.86559]
[1777837035740,57.86,78806.36,0.0,0.99107,1e-05,1.86712]
[1777837040775,57.86,78805.75,0.0,0.99106,1e-05,1.86836]
[1777837046818,57.87,78803.65,0.0,0.99105,1e-05,1.87115]
[1777837051853,57.87,78802.25,0.0,0.99104,1e-05,1.8719]
[1777837057893,57.87,78805.04,0.0,0.99105,1e-05,1.8699]
[1777837064951,57.88,78806.08,0.0,0.99106,1e-05,1.86969]
[1777837066958,57.88,78811.65,0.0,0.99108,1e-05,1.86455]
[1777837071994,57.88,78810.09,0.0,0.99107,1e-05,1.86667]
[1777837079234,57.89,78809.31,0.0,0.99106,1e-05,1.86838]
[1777837087098,57.89,78808.63,0.0,0.99105,1e-05,1.86986]
[1777837092133,57.9,78805.82,0.0,0.99104,1e-05,1.87315]
[1777837097168,57.9,78803.32,0.0,0.99102,1e-05,1.87611]
[1777837102203,57.9,78807.05,0.0,0.99104,1e-05,1.87306]
[1777837110259,57.91,78806.65,0.0,0.99103,1e-05,1.87435]
[1777837116301,57.91,78806.33,0.0,0.99103,1e-05,1.87425]
[1777837127386,57.92,78806.28,0.0,0.99102,1e-05,1.87553]
[1777837138465,57.93,78811.47,0.0,0.99104,1e-05,1.8718]
[1777837143500,57.93,78808.2,0.0,0.99102,1e-05,1.87555]
[1777837148538,57.93,78812.36,0.0,0.99104,1e-05,1.87213]
[1777837156591,57.94,78810.13,0.0,0.99102,1e-05,1.87523]
[1777837169867,57.95,78807.1,0.0,0.991,1e-05,1.87965]
[1777837175726,57.95,78805.8,0.0,0.99099,1e-05,1.88037]
[1777837177739,57.95,78799.33,0.0,0.99096,1e-05,1.88685]
[1777837182775,57.95,78799.12,0.0,0.99095,1e-05,1.88752]
[1777837187810,57.96,78798.03,0.0,0.99095,1e-05,1.88903]
[1777837192844,57.96,78797.0,0.0,0.99094,1e-05,1.89047]
[1777837197880,57.96,78796.56,0.0,0.99093,1e-05,1.8913]
[1777837202915,57.96,78795.56,0.0,0.99093,1e-05,1.89266]
[1777837207950,57.97,78797.43,0.0,0.99093,1e-05,1.89121]
[1777837213994,57.97,78797.56,0.0,0.99093,1e-05,1.89199]
[1777837220229,57.97,78796.65,0.0,0.99092,1e-05,1.89328]
[1777837229097,57.98,78797.33,0.0,0.99092,1e-05,1.89321]
[1777837234134,57.98,78798.96,0.0,0.99094,1e-05,1.89073]
[1777837240370,57.98,78801.37,0.0,0.99095,1e-05,1.88878]
[1777837247226,57.98,78799.35,0.0,0.99093,1e-05,1.89118]
[1777837252260,57.98,78799.54,0.0,0.99093,1e-05,1.89128]
[1777837259309,57.99,78799.67,0.0,0.99093,1e-05,1.89155]
[1777837264343,57.99,78799.53,0.0,0.99093,1e-05,1.89196]
[1777837269380,57.99,78802.29,0.0,0.99094,1e-05,1.88954]
[1777837275422,57.99,78802.9,0.0,0.99094,1e-05,1.88928]
[1777837281467,57.99,78802.84,0.0,0.99094,1e-05,1.88972]
[1777837286500,58.0,78802.79,0.0,0.99094,1e-05,1.89004]
[1777837292544,58.0,78802.5,0.0,0.99094,1e-05,1.88943]
[1777837300790,58.0,78799.07,0.0,0.99092,1e-05,1.89315]
[1777837310860,58.0,78800.22,0.0,0.99093,1e-05,1.8925]
[1777837317718,58.0,78800.22,0.0,0.99092,1e-05,1.89282]
[1777837322752,58.01,78800.9,0.0,0.99093,1e-05,1.8924]
[1777837327789,58.01,78801.06,0.0,0.99093,1e-05,1.89247]
[1777837332824,58.01,78801.17,0.0,0.99093,1e-05,1.8926]
[1777837337858,58.01,78801.39,0.0,0.99093,1e-05,1.89263]
[1777837343900,58.01,78800.55,0.0,0.99092,1e-05,1.89372]
[1777837348935,58.01,78803.65,0.0,0.99093,1e-05,1.89095]
[1777837353970,58.01,78801.26,0.0,0.99093,1e-05,1.89232]
[1777837361217,58.02,78801.93,0.0,0.99093,1e-05,1.892]
[1777837368070,58.02,78801.78,0.0,0.99093,1e-05,1.89248]
[1777837373106,58.02,78802.04,0.0,0.99093,1e-05,1.89246]
[1777837378140,58.02,78804.86,0.0,0.99094,1e-05,1.88996]
[1777837383176,58.02,78807.02,0.0,0.99095,1e-05,1.88811]
[1777837388211,58.02,78808.17,0.0,0.99095,1e-05,1.88727]
[1777837395260,58.02,78808.15,0.0,0.99095,1e-05,1.88767]
[1777837400296,58.03,78807.04,0.0,0.99094,1e-05,1.88902]
[1777837406338,58.03,78803.66,0.0,0.99092,1e-05,1.8926]
[1777837411568,58.03,78801.05,0.0,0.99091,1e-05,1.89417]
[1777837417418,58.03,78801.35,0.0,0.99091,1e-05,1.89416]
[1777837422453,58.03,78799.21,0.0,0.9909,1e-05,1.89646]
[1777837427488,58.03,78802.52,0.0,0.99092,1e-05,1.89346]
[1777837431516,58.03,78811.72,0.0,0.99097,1e-05,1.88473]
[1777837432523,58.04,78815.28,0.0,0.99099,1e-05,1.88135]
[1777837440579,58.04,78812.77,0.0,0.99097,1e-05,1.88435]
[1777837445614,58.04,78809.82,0.0,0.99095,1e-05,1.88757]
[1777837451655,58.04,78809.13,0.0,0.99095,1e-05,1.88871]
[1777837456691,58.04,78807.81,0.0,0.99094,1e-05,1.89033]
[1777837461726,58.05,78807.88,0.0,0.99094,1e-05,1.89059]
[1777837468775,58.05,78807.53,0.0,0.99093,1e-05,1.89139]
[1777837475011,58.05,78807.58,0.0,0.99093,1e-05,1.89053]
[1777837480858,58.05,78806.93,0.0,0.99093,1e-05,1.89156]
[1777837486901,58.06,78807.0,0.0,0.99093,1e-05,1.89189]
[1777837493950,58.06,78806.84,0.0,0.99092,1e-05,1.89251]
[1777837501000,58.06,78806.84,0.0,0.99092,1e-05,1.89297]
[1777837506037,58.06,78807.12,0.0,0.99092,1e-05,1.89302]
[1777837511070,58.06,78807.04,0.0,0.99092,1e-05,1.89343]
[1777837518120,58.07,78806.02,0.0,0.99091,1e-05,1.89489]
[1777837523156,58.07,78805.69,0.0,0.99091,1e-05,1.89553]
[1777837528190,58.07,78811.34,0.0,0.99094,1e-05,1.89037]
[1777837529199,58.07,78816.97,0.0,0.99097,1e-05,1.88498]
[1777837534232,58.07,78817.21,0.0,0.99097,1e-05,1.88397]
[1777837542288,58.08,78817.42,0.0,0.99097,1e-05,1.88445]
[1777837555576,58.08,78820.99,0.0,0.99098,1e-05,1.8821]
[1777837563436,58.09,78818.36,0.0,0.99096,1e-05,1.88529]
[1777837565646,58.09,78823.64,0.0,0.99099,1e-05,1.88033]
[1777837571492,58.09,78823.27,0.0,0.99099,1e-05,1.88119]
[1777837577534,58.09,78822.03,0.0,0.99098,1e-05,1.88286]
[1777837579548,58.09,78809.91,0.0,0.99091,1e-05,1.89476]
[1777837580557,58.1,78806.55,0.0,0.99089,1e-05,1.89809]
[1777837582570,58.1,78801.69,0.0,0.99086,1e-05,1.90292]
[1777837587604,58.1,78799.95,0.0,0.99085,1e-05,1.9048]
[1777837594654,58.1,78799.03,0.0,0.99085,1e-05,1.90474]
[1777837603717,58.1,78796.18,0.0,0.99084,1e-05,1.90786]
[1777837606738,58.1,78790.97,0.0,0.99081,1e-05,1.91308]
[1777837608752,58.1,78776.36,0.0,0.99073,1e-05,1.92752]
[1777837609759,58.1,78773.56,0.0,0.99071,1e-05,1.93029]
[1777837614811,58.1,78770.95,0.0,0.9907,1e-05,1.93288]
[1777837622855,58.1,78766.15,0.0,0.99067,1e-05,1.93757]
[1777837627891,58.1,78764.49,0.0,0.99066,1e-05,1.93914]
[1777837632924,58.1,78764.54,0.0,0.99066,1e-05,1.93901]
[1777837637960,58.1,78764.57,0.0,0.99066,1e-05,1.93889]
[1777837646211,58.1,78764.72,0.0,0.99066,1e-05,1.93858]
[1777837652058,58.1,78763.54,0.0,0.99066,1e-05,1.9384]
[1777837657093,58.1,78762.02,0.0,0.99065,1e-05,1.9398]
[1777837662128,58.1,78764.75,0.0,0.99067,1e-05,1.937]
[1777837667163,58.1,78763.76,0.0,0.99067,1e-05,1.93792]
[1777837676421,58.1,78763.14,0.0,0.99066,1e-05,1.93842]
[1777837684285,58.1,78761.58,0.0,0.99065,1e-05,1.93987]
[1777837690326,58.09,78760.53,0.0,0.99065,1e-05,1.94085]
[1777837695361,58.09,78760.08,0.0,0.99065,1e-05,1.94124]
[1777837700397,58.09,78756.24,0.0,0.99063,1e-05,1.94499]
[1777837706632,58.09,78757.02,0.0,0.99063,1e-05,1.94411]
[1777837712487,58.09,78757.55,0.0,0.99064,1e-05,1.94226]
[1777837717517,58.09,78757.72,0.0,0.99064,1e-05,1.94204]
[1777837722555,58.09,78757.74,0.0,0.99064,1e-05,1.94196]
[1777837728596,58.09,78757.75,0.0,0.99064,1e-05,1.94189]
[1777837735646,58.09,78757.62,0.0,0.99064,1e-05,1.94196]
[1777837736881,58.09,78770.67,0.0,0.99071,1e-05,1.92902]
[1777837737666,58.09,78770.67,0.0,0.99071,1e-05,1.92904]
[1777837742695,58.09,78772.45,0.0,0.99072,1e-05,1.92735]
[1777837747733,58.09,78775.72,0.0,0.99074,1e-05,1.92423]
[1777837752766,58.09,78780.97,0.0,0.99077,1e-05,1.91918]
[1777837757802,58.09,78780.14,0.0,0.99076,1e-05,1.92012]
[1777837762836,58.09,78781.67,0.0,0.99077,1e-05,1.91871]
[1777837769885,58.1,78783.47,0.0,0.99078,1e-05,1.91707]
[1777837776934,58.1,78785.2,0.0,0.9908,1e-05,1.9143]
[1777837781969,58.1,78789.99,0.0,0.99082,1e-05,1.90974]
[1777837785997,58.1,78795.36,0.0,0.99085,1e-05,1.90462]
[1777837791032,58.1,78795.67,0.0,0.99085,1e-05,1.90449]
[1777837797074,58.1,78796.09,0.0,0.99085,1e-05,1.90428]
[1777837802109,58.1,78796.03,0.0,0.99085,1e-05,1.90449]
[1777837807372,58.1,78795.09,0.0,0.99085,1e-05,1.90556]
[1777837813187,58.1,78793.16,0.0,0.99083,1e-05,1.90762]
[1777837818221,58.1,78789.8,0.0,0.99081,1e-05,1.91103]
[1777837823257,58.1,78788.51,0.0,0.99081,1e-05,1.91241]
[1777837828291,58.1,78787.89,0.0,0.9908,1e-05,1.91313]
[1777837834333,58.11,78786.63,0.0,0.9908,1e-05,1.91329]
[1777837840376,58.11,78785.12,0.0,0.99079,1e-05,1.91491]
[1777837846417,58.11,78783.62,0.0,0.99078,1e-05,1.91652]
[1777837851453,58.11,78785.23,0.0,0.99079,1e-05,1.91506]
[1777837856488,58.11,78784.25,0.0,0.99078,1e-05,1.91615]
[1777837862530,58.11,78784.27,0.0,0.99078,1e-05,1.91628]
[1777837867794,58.11,78780.75,0.0,0.99076,1e-05,1.91986]
[1777837875630,58.11,78780.75,0.0,0.99076,1e-05,1.92003]
[1777837880664,58.11,78781.95,0.0,0.99077,1e-05,1.91895]
[1777837883690,58.11,78790.45,0.0,0.99082,1e-05,1.91068]
[1777837884694,58.11,78792.17,0.0,0.99082,1e-05,1.90903]
[1777837886707,58.11,78786.64,0.0,0.99079,1e-05,1.91452]
[1777837891742,58.11,78788.07,0.0,0.99081,1e-05,1.91204]
[1777837896778,58.11,78788.62,0.0,0.99081,1e-05,1.91166]
[1777837901813,58.11,78788.4,0.0,0.99081,1e-05,1.91203]
[1777837908083,58.12,78789.87,0.0,0.99081,1e-05,1.91083]
[1777837913899,58.12,78788.69,0.0,0.99081,1e-05,1.91215]
[1777837918933,58.12,78784.24,0.0,0.99078,1e-05,1.91668]
[1777837924977,58.12,78783.42,0.0,0.99078,1e-05,1.91765]
[1777837932024,58.12,78782.55,0.0,0.99077,1e-05,1.91867]
[1777837937059,58.12,78779.63,0.0,0.99075,1e-05,1.92164]
[1777837944108,58.12,78780.12,0.0,0.99075,1e-05,1.92129]
[1777837949144,58.12,78780.07,0.0,0.99075,1e-05,1.92146]
[1777837954178,58.12,78773.28,0.0,0.99072,1e-05,1.92701]
[1777837960220,58.12,78777.33,0.0,0.99074,1e-05,1.92309]
[1777837968504,58.12,78784.98,0.0,0.99079,1e-05,1.91566]
[1777837974319,58.12,78785.82,0.0,0.99079,1e-05,1.9149]
[1777837981367,58.12,78787.67,0.0,0.9908,1e-05,1.91314]
[1777837986403,58.12,78787.51,0.0,0.9908,1e-05,1.91335]
[1777837992445,58.12,78788.69,0.0,0.9908,1e-05,1.91228]
[1777837993452,58.12,78793.8,0.0,0.99083,1e-05,1.9073]
[1777837995466,58.13,78798.81,0.0,0.99086,1e-05,1.90246]
[1777838000500,58.13,78799.53,0.0,0.99086,1e-05,1.90192]
[1777838005536,58.13,78799.88,0.0,0.99086,1e-05,1.90174]
[1777838013592,58.13,78802.39,0.0,0.99088,1e-05,1.89835]
[1777838018854,58.13,78804.59,0.0,0.99089,1e-05,1.89638]
[1777838024671,58.13,78804.26,0.0,0.99089,1e-05,1.89691]
[1777838029705,58.13,78803.32,0.0,0.99088,1e-05,1.898]
[1777838038994,58.13,78803.98,0.0,0.99089,1e-05,1.89766]
[1777838044812,58.13,78803.91,0.0,0.99088,1e-05,1.89792]
[1777838051860,58.14,78803.68,0.0,0.99088,1e-05,1.89837]
[1777838056896,58.14,78802.1,0.0,0.99087,1e-05,1.90005]
[1777838061930,58.14,78804.9,0.0,0.99089,1e-05,1.89747]
[1777838066965,58.14,78804.47,0.0,0.99088,1e-05,1.89805]
[1777838072000,58.14,78805.48,0.0,0.99089,1e-05,1.89602]
[1777838074013,58.14,78812.01,0.0,0.99093,1e-05,1.88975]
[1777838076028,58.14,78812.72,0.0,0.99093,1e-05,1.88916]
[1777838081063,58.14,78811.6,0.0,0.99092,1e-05,1.89051]
[1777838085091,58.14,78805.18,0.0,0.99089,1e-05,1.89695]
[1777838091133,58.14,78804.8,0.0,0.99089,1e-05,1.89757]
[1777838096169,58.15,78800.21,0.0,0.99086,1e-05,1.90225]
[1777838097175,58.15,78790.44,0.0,0.9908,1e-05,1.91184]
[1777838098182,58.15,78783.85,0.0,0.99077,1e-05,1.91832]
[1777838099189,58.15,78780.09,0.0,0.99075,1e-05,1.92203]
[1777838102211,58.15,78780.33,0.0,0.99075,1e-05,1.92179]
[1777838108254,58.15,78784.45,0.0,0.99077,1e-05,1.91774]
[1777838114295,58.15,78786.44,0.0,0.99078,1e-05,1.91578]
[1777838120336,58.15,78791.15,0.0,0.99081,1e-05,1.91116]
[1777838129400,58.15,78791.69,0.0,0.99081,1e-05,1.91064]
[1777838138463,58.15,78795.19,0.0,0.99084,1e-05,1.90601]
[1777838143497,58.15,78800.64,0.0,0.99087,1e-05,1.9007]
[1777838148533,58.15,78800.64,0.0,0.99087,1e-05,1.90076]
[1777838153567,58.15,78799.8,0.0,0.99086,1e-05,1.90165]
[1777838158603,58.15,78797.44,0.0,0.99085,1e-05,1.90401]
[1777838165651,58.15,78799.11,0.0,0.99086,1e-05,1.9025]
[1777838176729,58.15,78799.37,0.0,0.99086,1e-05,1.90241]
[1777838185792,58.15,78796.8,0.0,0.99084,1e-05,1.90504]
[1777838192842,58.15,78797.04,0.0,0.99085,1e-05,1.90368]
[1777838200120,58.15,78794.76,0.0,0.99084,1e-05,1.90601]
[1777838205934,58.15,78791.31,0.0,0.99082,1e-05,1.90946]
[1777838211974,58.15,78790.53,0.0,0.99081,1e-05,1.91031]
[1777838217009,58.15,78788.18,0.0,0.9908,1e-05,1.91268]
[1777838222045,58.15,78788.27,0.0,0.9908,1e-05,1.91266]
[1777838228086,58.15,78787.23,0.0,0.99079,1e-05,1.91377]
[1777838234129,58.15,78787.06,0.0,0.99079,1e-05,1.91401]
[1777838238159,58.15,78795.0,0.0,0.99083,1e-05,1.9063]
[1777838239168,58.15,78797.17,0.0,0.99085,1e-05,1.90421]
[1777838240400,58.15,78804.22,0.0,0.99088,1e-05,1.89736]
[1777838242188,58.15,78803.21,0.0,0.99088,1e-05,1.89842]
[1777838247223,58.15,78804.02,0.0,0.99088,1e-05,1.89784]
[1777838252257,58.16,78802.08,0.0,0.99088,1e-05,1.89874]
[1777838257292,58.16,78803.96,0.0,0.99088,1e-05,1.89713]
[1777838262326,58.16,78804.87,0.0,0.99089,1e-05,1.89647]
[1777838267365,58.16,78807.51,0.0,0.9909,1e-05,1.89414]
[1777838272400,58.16,78805.75,0.0,0.99089,1e-05,1.8961]
[1777838277435,58.16,78805.26,0.0,0.99089,1e-05,1.89679]
[1777838282470,58.16,78807.5,0.0,0.9909,1e-05,1.89484]
[1777838287504,58.17,78806.87,0.0,0.99089,1e-05,1.89572]
[1777838292540,58.17,78804.99,0.0,0.99088,1e-05,1.89776]
[1777838299590,58.17,78804.08,0.0,0.99087,1e-05,1.8989]
[1777838306638,58.17,78804.23,0.0,0.99087,1e-05,1.89901]
[1777838312680,58.17,78804.4,0.0,0.99088,1e-05,1.89785]
[1777838318722,58.17,78805.85,0.0,0.99089,1e-05,1.89666]
[1777838323757,58.17,78806.54,0.0,0.99089,1e-05,1.89616]
[1777838328792,58.17,78806.61,0.0,0.99089,1e-05,1.89627]
[1777838334834,58.18,78809.14,0.0,0.9909,1e-05,1.89405]
[1777838337855,58.18,78803.99,0.0,0.99087,1e-05,1.89916]
[1777838342890,58.18,78802.33,0.0,0.99086,1e-05,1.90092]
[1777838347925,58.18,78803.24,0.0,0.99087,1e-05,1.90018]
[1777838352959,58.18,78804.62,0.0,0.99087,1e-05,1.89899]
[1777838357996,58.18,78805.19,0.0,0.99088,1e-05,1.89859]
[1777838363031,58.18,78805.42,0.0,0.99088,1e-05,1.8985]
[1777838369073,58.18,78805.81,0.0,0.99088,1e-05,1.89827]
[1777838379142,58.18,78806.22,0.0,0.99088,1e-05,1.89688]
[1777838384178,58.18,78806.65,0.0,0.99089,1e-05,1.89657]
[1777838389214,58.18,78801.56,0.0,0.99086,1e-05,1.90161]
[1777838391465,58.18,78794.54,0.0,0.99082,1e-05,1.90848]
[1777838394248,58.18,78786.3,0.0,0.99077,1e-05,1.91654]
[1777838397269,58.18,78784.25,0.0,0.99076,1e-05,1.91849]
[1777838402303,58.18,78783.77,0.0,0.99076,1e-05,1.91884]
[1777838404318,58.18,78779.85,0.0,0.99074,1e-05,1.92264]
[1777838409353,58.18,78780.54,0.0,0.99074,1e-05,1.92179]
[1777838411605,58.18,78783.35,0.0,0.99076,1e-05,1.91897]
[1777838414387,58.18,78791.04,0.0,0.9908,1e-05,1.91138]
[1777838416401,58.18,78791.8,0.0,0.99081,1e-05,1.91064]
[1777838421675,58.18,78793.01,0.0,0.99081,1e-05,1.90947]
[1777838427482,58.18,78790.47,0.0,0.9908,1e-05,1.91199]
[1777838432517,58.18,78785.11,0.0,0.99077,1e-05,1.91606]
[1777838438559,58.18,78782.72,0.0,0.99076,1e-05,1.91842]
[1777838443594,58.18,78777.95,0.0,0.99074,1e-05,1.92311]
[1777838448628,58.18,78775.65,0.0,0.99072,1e-05,1.92536]
[1777838453665,58.18,78777.05,0.0,0.99073,1e-05,1.92396]
[1777838460713,58.18,78775.24,0.0,0.99072,1e-05,1.92573]
[1777838465749,58.18,78771.81,0.0,0.9907,1e-05,1.92909]
[1777838470785,58.18,78773.48,0.0,0.99071,1e-05,1.92743]
[1777838476828,58.18,78772.51,0.0,0.99071,1e-05,1.92839]
[1777838482097,58.18,78770.83,0.0,0.9907,1e-05,1.93003]
[1777838486896,58.18,78777.32,0.0,0.99073,1e-05,1.92366]
[1777838487903,58.18,78786.34,0.0,0.99078,1e-05,1.91482]
[1777838489917,58.18,78791.46,0.0,0.99081,1e-05,1.90987]
[1777838492167,58.18,78785.48,0.0,0.99078,1e-05,1.91458]
[1777838497973,58.18,78784.21,0.0,0.99077,1e-05,1.91601]
[1777838511063,58.18,78782.21,0.0,0.99076,1e-05,1.91836]
[1777838516101,58.19,78781.95,0.0,0.99076,1e-05,1.91879]
[1777838521137,58.19,78781.68,0.0,0.99076,1e-05,1.91924]
[1777838528185,58.19,78781.48,0.0,0.99075,1e-05,1.91964]
[1777838534226,58.19,78784.46,0.0,0.99077,1e-05,1.91687]
[1777838541276,58.19,78789.51,0.0,0.9908,1e-05,1.9121]
[1777838546311,58.19,78789.7,0.0,0.9908,1e-05,1.91204]
[1777838552586,58.19,78791.13,0.0,0.99081,1e-05,1.90956]
[1777838559402,58.19,78792.25,0.0,0.99081,1e-05,1.90864]
[1777838564437,58.19,78792.82,0.0,0.99082,1e-05,1.9082]
[1777838569471,58.19,78794.48,0.0,0.99083,1e-05,1.90667]
[1777838574507,58.19,78795.35,0.0,0.99083,1e-05,1.9059]
[1777838582797,58.19,78795.54,0.0,0.99083,1e-05,1.90583]
[1777838589613,58.19,78791.36,0.0,0.99081,1e-05,1.91001]
[1777838594648,58.2,78795.42,0.0,0.99083,1e-05,1.9061]
[1777838599683,58.2,78795.7,0.0,0.99083,1e-05,1.90589]
[1777838604718,58.2,78796.71,0.0,0.99084,1e-05,1.90496]
[1777838609753,58.2,78797.08,0.0,0.99084,1e-05,1.90464]
[1777838614787,58.2,78797.65,0.0,0.99085,1e-05,1.90293]
[1777838620830,58.2,78798.05,0.0,0.99085,1e-05,1.90259]
[1777838626871,58.2,78798.47,0.0,0.99085,1e-05,1.90223]
[1777838633921,58.2,78798.77,0.0,0.99085,1e-05,1.902]
[1777838640971,58.2,78800.06,0.0,0.99086,1e-05,1.90079]
[1777838646004,58.2,78800.7,0.0,0.99086,1e-05,1.9002]
[1777838651041,58.2,78798.89,0.0,0.99085,1e-05,1.90198]
[1777838657082,58.2,78800.49,0.0,0.99086,1e-05,1.90046]
[1777838662117,58.2,78797.36,0.0,0.99084,1e-05,1.90354]
[1777838669170,58.2,78796.44,0.0,0.99084,1e-05,1.90449]
[1777838679240,58.2,78793.61,0.0,0.99083,1e-05,1.90612]
[1777838684275,58.2,78791.34,0.0,0.99081,1e-05,1.90836]
[1777838685283,58.2,78780.64,0.0,0.99075,1e-05,1.91883]
[1777838687296,58.2,78775.23,0.0,0.99072,1e-05,1.92411]
[1777838690317,58.2,78768.09,0.0,0.99069,1e-05,1.93107]
[1777838691324,58.2,78761.54,0.0,0.99065,1e-05,1.93751]
[1777838692331,58.2,78759.86,0.0,0.99064,1e-05,1.93913]
[1777838693569,58.2,78751.65,0.0,0.99059,1e-05,1.94724]
[1777838694345,58.2,78751.65,0.0,0.99059,1e-05,1.94718]
[1777838699380,58.2,78750.96,0.0,0.99059,1e-05,1.94755]
[1777838703638,58.19,78745.2,0.0,0.99056,1e-05,1.95304]
[1777838710459,58.19,78744.45,0.0,0.99056,1e-05,1.95333]
[1777838715494,58.19,78739.99,0.0,0.99054,1e-05,1.95747]
[1777838720529,58.19,78736.32,0.0,0.99052,1e-05,1.96081]
[1777838725564,58.19,78736.87,0.0,0.99052,1e-05,1.95994]
[1777838732613,58.18,78735.88,0.0,0.99052,1e-05,1.95925]
[1777838737647,58.18,78734.55,0.0,0.99052,1e-05,1.96029]
[1777838743918,58.18,78733.31,0.0,0.99051,1e-05,1.96121]
[1777838749733,58.18,78732.01,0.0,0.99051,1e-05,1.96219]
[1777838755776,58.18,78731.47,0.0,0.99051,1e-05,1.96242]
[1777838761819,58.18,78731.21,0.0,0.99051,1e-05,1.96237]
[1777838767861,58.17,78732.29,0.0,0.99051,1e-05,1.96102]
[1777838774128,58.17,78729.22,0.0,0.9905,1e-05,1.96377]
[1777838780948,58.17,78729.22,0.0,0.9905,1e-05,1.96348]
[1777838785986,58.17,78728.52,0.0,0.9905,1e-05,1.96395]
[1777838792028,58.17,78728.58,0.0,0.99051,1e-05,1.96232]
[1777838797065,58.17,78728.2,0.0,0.9905,1e-05,1.96249]
[1777838799076,58.17,78743.46,0.0,0.99059,1e-05,1.94719]
[1777838804112,58.17,78751.12,0.0,0.99063,1e-05,1.93951]
[1777838810154,58.17,78754.43,0.0,0.99065,1e-05,1.9362]
[1777838816195,58.17,78757.05,0.0,0.99067,1e-05,1.93359]
[1777838824479,58.17,78758.43,0.0,0.99068,1e-05,1.93223]
[1777838831301,58.17,78760.6,0.0,0.99069,1e-05,1.9301]
[1777838844618,58.17,78763.44,0.0,0.9907,1e-05,1.92734]
[1777838850435,58.17,78766.0,0.0,0.99072,1e-05,1.92486]
[1777838855470,58.17,78766.09,0.0,0.99072,1e-05,1.92361]
[1777838862519,58.17,78763.82,0.0,0.99071,1e-05,1.9259]
[1777838868561,58.17,78763.81,0.0,0.99071,1e-05,1.9259]
[1777838870575,58.17,78756.47,0.0,0.99067,1e-05,1.93314]
[1777838872588,58.17,78754.08,0.0,0.99066,1e-05,1.93548]
[1777838876617,58.17,78746.74,0.0,0.99062,1e-05,1.94267]
[1777838881653,58.16,78745.59,0.0,0.99061,1e-05,1.94366]
[1777838886689,58.16,78745.54,0.0,0.99061,1e-05,1.94355]
[1777838891723,58.16,78745.32,0.0,0.99061,1e-05,1.94363]
[1777838897764,58.16,78745.0,0.0,0.99061,1e-05,1.94378]
[1777838905041,58.16,78741.39,0.0,0.99059,1e-05,1.94718]
[1777838910857,58.16,78739.86,0.0,0.99058,1e-05,1.94853]
[1777838917906,58.16,78739.7,0.0,0.99059,1e-05,1.94724]
[1777838925181,58.16,78737.53,0.0,0.99058,1e-05,1.94917]
[1777838933012,58.16,78735.32,0.0,0.99057,1e-05,1.95117]
[1777838938049,58.16,78734.08,0.0,0.99056,1e-05,1.95225]
[1777838944090,58.15,78733.71,0.0,0.99056,1e-05,1.95244]
[1777838950132,58.15,78735.34,0.0,0.99057,1e-05,1.95064]
[1777838955167,58.15,78736.17,0.0,0.99057,1e-05,1.94965]
[1777838960206,58.15,78737.29,0.0,0.99058,1e-05,1.94841]
[1777838965239,58.15,78737.53,0.0,0.99058,1e-05,1.94806]
[1777838972293,58.15,78737.6,0.0,0.99059,1e-05,1.94659]
[1777838977327,58.15,78738.47,0.0,0.9906,1e-05,1.94562]
[1777838984378,58.15,78738.63,0.0,0.9906,1e-05,1.94532]
[1777838991426,58.15,78739.37,0.0,0.9906,1e-05,1.94446]
[1777838996462,58.15,78741.13,0.0,0.99061,1e-05,1.94263]
[1777839004526,58.15,78741.14,0.0,0.99061,1e-05,1.9425]
[1777839012582,58.15,78741.24,0.0,0.99061,1e-05,1.94228]
[1777839017617,58.15,78741.34,0.0,0.99062,1e-05,1.94211]
[1777839025881,58.15,78741.22,0.0,0.99062,1e-05,1.9421]
[1777839035953,58.14,78738.89,0.0,0.99061,1e-05,1.94303]
[1777839046022,58.14,78739.04,0.0,0.99061,1e-05,1.9427]
[1777839056092,58.14,78739.65,0.0,0.99062,1e-05,1.94193]
[1777839066163,58.14,78742.15,0.0,0.99063,1e-05,1.9393]
[1777839074012,58.14,78743.02,0.0,0.99064,1e-05,1.93835]
[1777839079046,58.14,78742.58,0.0,0.99063,1e-05,1.93872]
[1777839080055,58.14,78750.6,0.0,0.99068,1e-05,1.93076]
[1777839081060,58.14,78758.15,0.0,0.99072,1e-05,1.9233]
[1777839082067,58.14,78759.24,0.0,0.99073,1e-05,1.92224]
[1777839088114,58.14,78761.06,0.0,0.99074,1e-05,1.92054]
[1777839090133,58.14,78768.69,0.0,0.99078,1e-05,1.91308]
[1777839092137,58.14,78769.38,0.0,0.99079,1e-05,1.91124]
[1777839096372,58.14,78776.17,0.0,0.99082,1e-05,1.90478]
[1777839102207,58.14,78776.72,0.0,0.99083,1e-05,1.90447]
[1777839108249,58.15,78777.8,0.0,0.99083,1e-05,1.9037]
[1777839114291,58.15,78778.37,0.0,0.99083,1e-05,1.90342]
[1777839120333,58.15,78779.73,0.0,0.99084,1e-05,1.90242]
[1777839124364,58.15,78784.84,0.0,0.99086,1e-05,1.89764]
[1777839130406,58.15,78785.61,0.0,0.99087,1e-05,1.89719]
[1777839135441,58.15,78788.8,0.0,0.99088,1e-05,1.89434]
[1777839140476,58.16,78788.21,0.0,0.99088,1e-05,1.89515]
[1777839143500,58.16,78784.67,0.0,0.99086,1e-05,1.89872]
[1777839145510,58.16,78777.09,0.0,0.99082,1e-05,1.90617]
[1777839150546,58.16,78774.64,0.0,0.9908,1e-05,1.90864]
[1777839155580,58.16,78774.34,0.0,0.99081,1e-05,1.90778]
[1777839161623,58.16,78771.77,0.0,0.99079,1e-05,1.91036]
[1777839166864,58.16,78771.55,0.0,0.99079,1e-05,1.91063]
[1777839172701,58.16,78771.86,0.0,0.99079,1e-05,1.91037]
[1777839177735,58.16,78774.34,0.0,0.99081,1e-05,1.908]
[1777839182772,58.16,78772.06,0.0,0.99079,1e-05,1.91027]
[1777839187805,58.16,78772.3,0.0,0.99079,1e-05,1.91008]
[1777839192840,58.16,78772.52,0.0,0.99079,1e-05,1.90991]
[1777839202910,58.16,78772.78,0.0,0.9908,1e-05,1.90975]
[1777839210966,58.16,78775.02,0.0,0.99081,1e-05,1.90766]
[1777839217215,58.16,78772.35,0.0,0.9908,1e-05,1.90913]
[1777839227284,58.16,78772.46,0.0,0.9908,1e-05,1.90913]
[1777839234136,58.16,78772.77,0.0,0.9908,1e-05,1.9089]
[1777839241193,58.16,78772.94,0.0,0.9908,1e-05,1.90881]
[1777839243199,58.16,78766.37,0.0,0.99076,1e-05,1.91527]
[1777839249242,58.16,78765.51,0.0,0.99076,1e-05,1.91613]
[1777839256292,58.16,78762.77,0.0,0.99074,1e-05,1.9188]
[1777839261327,58.16,78762.62,0.0,0.99074,1e-05,1.91892]
[1777839266362,58.16,78760.93,0.0,0.99073,1e-05,1.92054]
[1777839271398,58.16,78759.89,0.0,0.99073,1e-05,1.92028]
[1777839277634,58.16,78759.58,0.0,0.99073,1e-05,1.9205]
[1777839284489,58.16,78758.77,0.0,0.99073,1e-05,1.92121]
[1777839292546,58.16,78758.2,0.0,0.99073,1e-05,1.92164]
[1777839297580,58.16,78755.55,0.0,0.99071,1e-05,1.92416]
[1777839300602,58.16,78750.02,0.0,0.99068,1e-05,1.92955]
[1777839302615,58.16,78741.88,0.0,0.99064,1e-05,1.93755]
[1777839307848,58.16,78737.85,0.0,0.99061,1e-05,1.94134]
[1777839314699,58.16,78735.53,0.0,0.9906,1e-05,1.94336]
[1777839316714,58.16,78741.13,0.0,0.99063,1e-05,1.93773]
[1777839321750,58.15,78741.86,0.0,0.99064,1e-05,1.93687]
[1777839326785,58.15,78741.67,0.0,0.99064,1e-05,1.93695]
[1777839331820,58.15,78741.84,0.0,0.99065,1e-05,1.93544]
[1777839336854,58.15,78742.01,0.0,0.99065,1e-05,1.93519]
[1777839341890,58.15,78742.76,0.0,0.99065,1e-05,1.93439]
[1777839344911,58.15,78746.89,0.0,0.99068,1e-05,1.93028]
[1777839349946,58.15,78745.47,0.0,0.99067,1e-05,1.93169]
[1777839354982,58.15,78743.62,0.0,0.99066,1e-05,1.93352]
[1777839360029,58.15,78740.47,0.0,0.99064,1e-05,1.93664]
[1777839365052,58.15,78739.21,0.0,0.99063,1e-05,1.93789]
[1777839370088,58.15,78736.73,0.0,0.99062,1e-05,1.94034]
[1777839376129,58.15,78737.65,0.0,0.99062,1e-05,1.93941]
[1777839381164,58.15,78735.66,0.0,0.99061,1e-05,1.9414]
[1777839386199,58.15,78732.16,0.0,0.99059,1e-05,1.94486]
[1777839398481,58.15,78730.46,0.0,0.99059,1e-05,1.94525]
[1777839404325,58.15,78732.93,0.0,0.9906,1e-05,1.94277]
[1777839410369,58.15,78734.98,0.0,0.99062,1e-05,1.94071]
[1777839415405,58.15,78736.59,0.0,0.99062,1e-05,1.93909]
[1777839420442,58.15,78738.73,0.0,0.99064,1e-05,1.93695]
[1777839425482,58.15,78742.43,0.0,0.99066,1e-05,1.93327]
[1777839430516,58.15,78743.05,0.0,0.99066,1e-05,1.93266]
[1777839436558,58.15,78743.38,0.0,0.99066,1e-05,1.93233]
[1777839448641,58.15,78742.59,0.0,0.99066,1e-05,1.93307]
[1777839453677,58.15,78744.87,0.0,0.99068,1e-05,1.92956]
[1777839459720,58.15,78745.9,0.0,0.99068,1e-05,1.92853]
[1777839462740,58.15,78751.33,0.0,0.99071,1e-05,1.92317]
[1777839463747,58.15,78756.86,0.0,0.99074,1e-05,1.91773]
[1777839465766,58.15,78759.55,0.0,0.99076,1e-05,1.91514]
[1777839470796,58.15,78760.13,0.0,0.99076,1e-05,1.91469]
[1777839477845,58.15,78761.15,0.0,0.99077,1e-05,1.91387]
[1777839482879,58.15,78764.73,0.0,0.99078,1e-05,1.9105]
[1777839487914,58.15,78764.24,0.0,0.99078,1e-05,1.91115]
[1777839492950,58.16,78764.26,0.0,0.99078,1e-05,1.9113]
[1777839499181,58.16,78765.25,0.0,0.99078,1e-05,1.91055]
[1777839503021,58.16,78774.68,0.0,0.99084,1e-05,1.90147]
[1777839508054,58.16,78776.92,0.0,0.99085,1e-05,1.89956]
[1777839509250,58.16,78785.47,0.0,0.99089,1e-05,1.89129]
[1777839515104,58.16,78787.24,0.0,0.99091,1e-05,1.88876]
[1777839520139,58.16,78789.5,0.0,0.99092,1e-05,1.8869]
[1777839527189,58.17,78790.86,0.0,0.99092,1e-05,1.88602]
[1777839534237,58.17,78794.77,0.0,0.99094,1e-05,1.88266]
[1777839539460,58.17,78795.74,0.0,0.99094,1e-05,1.88202]
[1777839545314,58.17,78800.04,0.0,0.99097,1e-05,1.87822]
[1777839550348,58.17,78803.89,0.0,0.99099,1e-05,1.87482]
[1777839555384,58.18,78804.83,0.0,0.99099,1e-05,1.87427]
[1777839560419,58.18,78803.58,0.0,0.99098,1e-05,1.87584]
[1777839566461,58.18,78802.53,0.0,0.99097,1e-05,1.87729]
[1777839572503,58.18,78802.32,0.0,0.99097,1e-05,1.87673]
[1777839576532,58.19,78794.27,0.0,0.99093,1e-05,1.88482]
[1777839577538,58.19,78791.89,0.0,0.99091,1e-05,1.8872]
[1777839584588,58.19,78793.27,0.0,0.99092,1e-05,1.88629]
[1777839589812,58.19,78793.8,0.0,0.99092,1e-05,1.8861]
[1777839596680,58.19,78797.61,0.0,0.99094,1e-05,1.88289]
[1777839601714,58.19,78797.74,0.0,0.99094,1e-05,1.88313]
[1777839609952,58.2,78798.63,0.0,0.99094,1e-05,1.88294]
[1777839615810,58.2,78798.63,0.0,0.99094,1e-05,1.88331]
[1777839620849,58.2,78798.55,0.0,0.99093,1e-05,1.88377]
[1777839628905,58.21,78799.59,0.0,0.99094,1e-05,1.88338]
[1777839633940,58.21,78797.47,0.0,0.99093,1e-05,1.8846]
[1777839639983,58.21,78796.95,0.0,0.99092,1e-05,1.88564]
[1777839645021,58.21,78797.83,0.0,0.99093,1e-05,1.88516]
[1777839650232,58.22,78797.82,0.0,0.99092,1e-05,1.88555]
[1777839656094,58.22,78798.75,0.0,0.99093,1e-05,1.8851]
[1777839661130,58.22,78800.92,0.0,0.99094,1e-05,1.88339]
[1777839666166,58.22,78798.4,0.0,0.99092,1e-05,1.88621]
[1777839671200,58.22,78798.64,0.0,0.99092,1e-05,1.88636]
[1777839676236,58.23,78799.04,0.0,0.99092,1e-05,1.88635]
[1777839681270,58.23,78798.02,0.0,0.99091,1e-05,1.88772]
[1777839690514,58.23,78798.28,0.0,0.99091,1e-05,1.88813]
[1777839699397,58.24,78798.83,0.0,0.99091,1e-05,1.88706]
[1777839710655,58.24,78799.25,0.0,0.99091,1e-05,1.88748]
[1777839716515,58.24,78799.49,0.0,0.99091,1e-05,1.88768]
[1777839721551,58.25,78800.27,0.0,0.99091,1e-05,1.88727]
[1777839730799,58.25,78800.35,0.0,0.99091,1e-05,1.88779]
[1777839739678,58.25,78800.28,0.0,0.99091,1e-05,1.88842]
[1777839745720,58.25,78800.24,0.0,0.9909,1e-05,1.8888]
[1777839750938,58.26,78800.21,0.0,0.9909,1e-05,1.88911]
[1777839761008,58.26,78800.12,0.0,0.99091,1e-05,1.88852]
[1777839766872,58.26,78800.12,0.0,0.9909,1e-05,1.88884]
[1777839771908,58.26,78799.23,0.0,0.9909,1e-05,1.88995]
[1777839777953,58.26,78800.04,0.0,0.9909,1e-05,1.88948]
[1777839782988,58.27,78799.92,0.0,0.9909,1e-05,1.88986]
[1777839790038,58.27,78800.09,0.0,0.9909,1e-05,1.89008]
[1777839795072,58.27,78800.39,0.0,0.9909,1e-05,1.89006]
[1777839801293,58.27,78800.21,0.0,0.99089,1e-05,1.89063]
[1777839811185,58.27,78800.18,0.0,0.9909,1e-05,1.89001]
[1777839821433,58.28,78802.77,0.0,0.99091,1e-05,1.88808]
[1777839827297,58.28,78804.06,0.0,0.99091,1e-05,1.88721]
[1777839833339,58.28,78803.51,0.0,0.99091,1e-05,1.88811]
[1777839838374,58.28,78803.44,0.0,0.99091,1e-05,1.88847]
[1777839843410,58.29,78802.62,0.0,0.9909,1e-05,1.88955]
[1777839844415,58.29,78816.37,0.0,0.99097,1e-05,1.87632]
[1777839849451,58.29,78817.85,0.0,0.99098,1e-05,1.87532]
[1777839855493,58.29,78814.61,0.0,0.99096,1e-05,1.87895]
[1777839860528,58.29,78809.8,0.0,0.99093,1e-05,1.88401]
[1777839865563,58.3,78808.41,0.0,0.99092,1e-05,1.88575]
[1777839870599,58.3,78833.37,0.0,0.99105,1e-05,1.8621]
[1777839871809,58.3,78857.34,0.0,0.99119,1e-05,1.83818]
[1777839873654,58.32,78963.98,0.0,0.99172,1e-05,1.74323]
[1777839874653,58.32,78963.98,0.0,0.99172,1e-05,1.7435]
[1777839875653,58.33,78965.84,0.0,0.99172,1e-05,1.74214]
[1777839878672,58.33,78957.17,0.0,0.99167,1e-05,1.75098]
[1777839879679,58.33,78956.28,0.0,0.99167,1e-05,1.7521]
[1777839884715,58.34,78955.15,0.0,0.99165,1e-05,1.75465]
[1777839889751,58.35,78953.82,0.0,0.99164,1e-05,1.75733]
[1777839894797,58.36,78950.22,0.0,0.99161,1e-05,1.76207]
[1777839896801,58.36,78941.71,0.0,0.99157,1e-05,1.77042]
[1777839897808,58.36,78940.66,0.0,0.99156,1e-05,1.77165]
[1777839900837,58.37,78934.11,0.0,0.99152,1e-05,1.77845]
[1777839902033,58.37,78969.26,0.0,0.9917,1e-05,1.74684]
[1777839903861,58.38,78964.54,0.0,0.99167,1e-05,1.75172]
[1777839904867,58.38,78959.26,0.0,0.99164,1e-05,1.75652]
[1777839905876,58.38,78957.24,0.0,0.99163,1e-05,1.75893]
[1777839910909,58.39,78942.18,0.0,0.99155,1e-05,1.7741]
[1777839912102,58.39,78936.04,0.0,0.99151,1e-05,1.78]
[1777839916951,58.4,78947.66,0.0,0.99157,1e-05,1.77057]
[1777839920979,58.4,78941.37,0.0,0.99153,1e-05,1.77739]
[1777839927026,58.41,78940.51,0.0,0.99152,1e-05,1.77968]
[1777839932242,58.42,78941.17,0.0,0.99152,1e-05,1.77916]
[1777839938102,58.43,78944.62,0.0,0.99153,1e-05,1.7775]
[1777839942312,58.43,78938.36,0.0,0.99149,1e-05,1.78428]
[1777839943139,58.43,78938.36,0.0,0.99149,1e-05,1.78452]
[1777839944152,58.44,78932.57,0.0,0.99146,1e-05,1.7901]
[1777839950190,58.44,78927.36,0.0,0.99142,1e-05,1.79626]
[1777839952203,58.45,78921.68,0.0,0.99139,1e-05,1.80196]
[1777839957239,58.45,78918.49,0.0,0.99137,1e-05,1.80596]
[1777839962275,58.46,78904.9,0.0,0.99129,1e-05,1.81964]
[1777839965296,58.46,78911.27,0.0,0.99132,1e-05,1.81422]
[1777839970331,58.47,78906.42,0.0,0.99129,1e-05,1.81968]
[1777839974359,58.47,78900.94,0.0,0.99126,1e-05,1.82552]
[1777839979396,58.48,78897.46,0.0,0.99124,1e-05,1.82962]
[1777839984428,58.48,78896.34,0.0,0.99123,1e-05,1.83147]
[1777839989464,58.48,78897.38,0.0,0.99123,1e-05,1.83127]
[1777839994498,58.49,78896.91,0.0,0.99123,1e-05,1.83131]
[1777839999535,58.49,78901.21,0.0,0.99125,1e-05,1.82803]
[1777840002739,58.5,78908.31,0.0,0.99128,1e-05,1.82185]
[1777840005576,58.5,78908.17,0.0,0.99128,1e-05,1.8225]
[1777840010610,58.5,78909.5,0.0,0.99128,1e-05,1.82213]
[1777840014639,58.51,78903.54,0.0,0.99124,1e-05,1.82841]
[1777840019674,58.51,78903.72,0.0,0.99124,1e-05,1.82907]
[1777840024708,58.52,78901.84,0.0,0.99123,1e-05,1.83167]
[1777840029744,58.52,78900.37,0.0,0.99121,1e-05,1.83387]
[1777840034779,58.53,78899.99,0.0,0.99121,1e-05,1.83504]
[1777840039814,58.53,78902.78,0.0,0.99122,1e-05,1.83321]
[1777840044849,58.54,78902.36,0.0,0.99121,1e-05,1.83438]
[1777840049884,58.54,78901.58,0.0,0.9912,1e-05,1.83587]
[1777840054919,58.55,78897.52,0.0,0.99118,1e-05,1.83924]
[1777840056933,58.55,78894.49,0.0,0.99117,1e-05,1.84237]
[1777840061970,58.55,78896.12,0.0,0.99117,1e-05,1.84148]
[1777840069017,58.56,78894.0,0.0,0.99115,1e-05,1.84449]
[1777840074053,58.56,78894.16,0.0,0.99115,1e-05,1.84496]
[1777840079087,58.56,78893.32,0.0,0.99114,1e-05,1.84636]
[1777840081102,58.56,78901.11,0.0,0.99118,1e-05,1.83925]
[1777840082109,58.57,78906.54,0.0,0.99121,1e-05,1.83427]
[1777840087145,58.57,78904.98,0.0,0.9912,1e-05,1.83644]
[1777840092179,58.57,78904.02,0.0,0.99119,1e-05,1.83804]
[1777840098221,58.58,78903.23,0.0,0.99118,1e-05,1.83961]
[1777840103442,58.58,78903.46,0.0,0.99118,1e-05,1.84007]
[1777840109298,58.59,78901.8,0.0,0.99117,1e-05,1.84245]
[1777840114333,58.59,78897.6,0.0,0.99115,1e-05,1.84587]
[1777840119368,58.59,78896.17,0.0,0.99113,1e-05,1.84785]
[1777840124403,58.6,78888.99,0.0,0.99109,1e-05,1.85525]
[1777840129438,58.6,78887.72,0.0,0.99108,1e-05,1.85699]
[1777840134473,58.6,78885.99,0.0,0.99107,1e-05,1.85917]
[1777840141522,58.61,78884.89,0.0,0.99106,1e-05,1.86095]
[1777840146557,58.61,78884.81,0.0,0.99106,1e-05,1.86155]
[1777840151593,58.61,78885.65,0.0,0.99106,1e-05,1.86128]
[1777840156628,58.62,78885.92,0.0,0.99106,1e-05,1.86155]
[1777840163892,58.62,78886.23,0.0,0.99106,1e-05,1.86199]
[1777840169721,58.63,78888.97,0.0,0.99107,1e-05,1.86002]
[1777840177777,58.63,78885.37,0.0,0.99105,1e-05,1.86297]
[1777840184033,58.63,78900.61,0.0,0.99113,1e-05,1.84922]
[1777840184826,58.63,78900.61,0.0,0.99113,1e-05,1.84935]
[1777840185833,58.64,78912.7,0.0,0.99119,1e-05,1.83808]
[1777840190869,58.64,78914.8,0.0,0.9912,1e-05,1.83685]
[1777840195903,58.64,78915.27,0.0,0.99119,1e-05,1.83715]
[1777840200956,58.65,78916.03,0.0,0.99119,1e-05,1.83719]
[1777840202964,58.65,78936.76,0.0,0.9913,1e-05,1.81805]
[1777840204180,58.65,78934.05,0.0,0.99129,1e-05,1.82076]
[1777840210013,58.66,78935.16,0.0,0.99129,1e-05,1.82078]
[1777840214250,58.66,78921.89,0.0,0.99121,1e-05,1.83407]
[1777840216055,58.66,78921.39,0.0,0.99121,1e-05,1.83469]
[1777840221090,58.67,78921.48,0.0,0.99121,1e-05,1.83535]
[1777840224321,58.67,78915.79,0.0,0.99117,1e-05,1.84116]
[1777840230153,58.68,78915.15,0.0,0.99117,1e-05,1.84261]
[1777840235188,58.68,78912.06,0.0,0.99115,1e-05,1.84502]
[1777840237202,58.68,78918.88,0.0,0.99118,1e-05,1.83885]
[1777840238210,58.68,78923.24,0.0,0.99121,1e-05,1.83505]
[1777840243244,58.69,78923.17,0.0,0.9912,1e-05,1.83588]
[1777840248281,58.69,78921.04,0.0,0.99119,1e-05,1.83864]
[1777840254532,58.7,78920.88,0.0,0.99118,1e-05,1.83969]
[1777840260363,58.7,78919.16,0.0,0.99117,1e-05,1.8422]
[1777840265398,58.71,78918.92,0.0,0.99116,1e-05,1.84315]
[1777840271440,58.71,78918.61,0.0,0.99116,1e-05,1.84432]
[1777840273455,58.71,78926.62,0.0,0.9912,1e-05,1.83708]
[1777840276476,58.72,78930.73,0.0,0.99121,1e-05,1.83371]
[1777840281510,58.72,78934.6,0.0,0.99123,1e-05,1.83075]
[1777840285538,58.72,78946.6,0.0,0.99129,1e-05,1.82039]
[1777840290573,58.73,78949.18,0.0,0.9913,1e-05,1.81893]
[1777840295608,58.74,78952.47,0.0,0.99132,1e-05,1.81561]
[1777840296615,58.74,78966.33,0.0,0.99139,1e-05,1.80295]
[1777840299636,58.74,78958.29,0.0,0.99134,1e-05,1.81082]
[1777840302657,58.74,78957.12,0.0,0.99133,1e-05,1.81269]
[1777840307698,58.75,78957.68,0.0,0.99133,1e-05,1.81313]
[1777840312727,58.75,78948.85,0.0,0.99128,1e-05,1.82227]
[1777840317762,58.76,78945.7,0.0,0.99126,1e-05,1.82604]
[1777840322797,58.76,78947.32,0.0,0.99126,1e-05,1.82533]
[1777840328842,58.77,78947.96,0.0,0.99126,1e-05,1.82569]
[1777840333875,58.77,78947.45,0.0,0.99125,1e-05,1.82697]
[1777840336897,58.78,78941.64,0.0,0.99122,1e-05,1.83287]
[1777840337903,58.78,78935.7,0.0,0.99119,1e-05,1.83859]
[1777840339918,58.78,78929.64,0.0,0.99115,1e-05,1.84455]
[1777840345166,58.78,78930.89,0.0,0.99116,1e-05,1.84399]
[1777840350995,58.79,78932.39,0.0,0.99116,1e-05,1.84331]
[1777840354016,58.79,78928.01,0.0,0.99114,1e-05,1.8466]
[1777840359051,58.79,78925.54,0.0,0.99113,1e-05,1.84946]
[1777840364089,58.8,78931.03,0.0,0.99115,1e-05,1.84478]
[1777840370130,58.8,78929.77,0.0,0.99114,1e-05,1.84658]
[1777840374158,58.8,78920.43,0.0,0.99109,1e-05,1.85581]
[1777840375377,58.8,78917.57,0.0,0.99107,1e-05,1.85869]
[1777840381207,58.8,78917.92,0.0,0.99107,1e-05,1.85875]
[1777840386242,58.81,78919.37,0.0,0.99108,1e-05,1.85777]
[1777840391277,58.81,78923.13,0.0,0.9911,1e-05,1.85461]
[1777840397319,58.81,78923.39,0.0,0.9911,1e-05,1.85485]
[1777840402353,58.81,78923.98,0.0,0.9911,1e-05,1.8547]
[1777840407389,58.82,78923.52,0.0,0.99109,1e-05,1.85561]
[1777840412424,58.82,78924.09,0.0,0.9911,1e-05,1.85426]
[1777840417459,58.82,78925.48,0.0,0.9911,1e-05,1.85337]
[1777840422495,58.82,78924.67,0.0,0.9911,1e-05,1.85455]
[1777840423503,58.82,78930.04,0.0,0.99112,1e-05,1.84957]
[1777840428536,58.83,78932.21,0.0,0.99113,1e-05,1.84801]
[1777840435797,58.83,78931.35,0.0,0.99113,1e-05,1.84951]
[1777840443641,58.84,78930.59,0.0,0.99112,1e-05,1.85102]
[1777840448675,58.84,78929.85,0.0,0.99111,1e-05,1.85223]
[1777840453710,58.84,78931.7,0.0,0.99112,1e-05,1.851]
[1777840458746,58.84,78932.88,0.0,0.99112,1e-05,1.8504]
[1777840465795,58.85,78933.84,0.0,0.99112,1e-05,1.85021]
[1777840470829,58.85,78935.38,0.0,0.99113,1e-05,1.84927]
[1777840476872,58.86,78935.82,0.0,0.99113,1e-05,1.84827]
[1777840486152,58.86,78936.58,0.0,0.99113,1e-05,1.84893]
[1777840492988,58.87,78937.84,0.0,0.99113,1e-05,1.84845]
[1777840493991,58.87,78944.83,0.0,0.99117,1e-05,1.84198]
[1777840499026,58.87,78943.38,0.0,0.99116,1e-05,1.84389]
[1777840502055,58.87,78950.24,0.0,0.99119,1e-05,1.83779]
[1777840504065,58.87,79010.96,0.0,0.9915,1e-05,1.78155]
[1777840505078,58.87,79050.41,0.0,0.9917,0.0,1.74591]
[1777840506390,58.87,79050.41,0.0,0.9917,0.0,1.74591]
[1777840506456,58.88,79043.37,0.0,0.99167,1e-05,1.75252]
[1777840507088,58.88,79043.05,0.0,0.99166,1e-05,1.75308]
[1777840512125,58.89,79042.67,0.0,0.99165,1e-05,1.75474]
[1777840514139,58.89,79034.4,0.0,0.99161,1e-05,1.76273]
[1777840515144,58.89,79031.22,0.0,0.99159,1e-05,1.76586]
[1777840516477,58.89,79031.22,0.0,0.99159,1e-05,1.76586]
[1777840516538,58.89,79024.17,0.0,0.99156,1e-05,1.77251]
[1777840517331,58.89,79024.17,0.0,0.99156,1e-05,1.77251]
[1777840520178,58.9,79034.05,0.0,0.9916,1e-05,1.76445]
[1777840521184,58.9,79039.79,0.0,0.99163,1e-05,1.75949]
[1777840522192,58.9,79042.01,0.0,0.99164,1e-05,1.75774]
[1777840527233,58.91,79043.63,0.0,0.99164,1e-05,1.75754]
[1777840532262,58.92,79040.42,0.0,0.99162,1e-05,1.76055]
[1777840534276,58.92,79045.96,0.0,0.99165,1e-05,1.75604]
[1777840536539,58.92,79049.55,0.0,0.99166,1e-05,1.75332]
[1777840541325,58.93,79043.7,0.0,0.99163,1e-05,1.75991]
[1777840546609,58.94,79050.27,0.0,0.99165,1e-05,1.75524]
[1777840551397,58.94,79057.37,0.0,0.99168,0.0,1.75014]
[1777840552404,58.95,79058.09,0.0,0.99168,0.0,1.74976]
[1777840553415,58.95,79063.78,0.0,0.99171,0.0,1.74492]
[1777840555435,58.95,79053.33,0.0,0.99165,1e-05,1.75487]
[1777840556679,58.95,79059.69,0.0,0.99168,0.0,1.74941]
[1777840558455,58.96,79062.62,0.0,0.9917,0.0,1.74731]
[1777840560469,58.96,79078.97,0.0,0.99177,0.0,1.73323]
[1777840561476,58.96,79087.03,0.0,0.99181,0.0,1.72636]
[1777840562483,58.96,79085.12,0.0,0.9918,0.0,1.72837]
[1777840564497,58.97,79091.5,0.0,0.99183,0.0,1.72331]
[1777840566759,58.97,79126.38,0.0,0.99199,0.0,1.69355]
[1777840567525,58.97,79125.49,0.0,0.99199,0.0,1.69469]
[1777840572560,58.99,79121.45,0.0,0.99196,0.0,1.70002]
[1777840573569,58.99,79115.66,0.0,0.99193,0.0,1.70545]
[1777840578601,59.0,79117.63,0.0,0.99193,0.0,1.70546]
[1777840579607,59.0,79123.37,0.0,0.99195,0.0,1.70078]
[1777840580615,59.0,79128.72,0.0,0.99198,0.0,1.69646]
[1777840585651,59.03,79127.46,0.0,0.99194,0.0,1.70272]
[1777840586905,59.04,79132.94,0.0,0.99197,0.0,1.69827]
[1777840587664,59.04,79132.94,0.0,0.99197,0.0,1.69863]
[1777840591692,59.07,79139.39,0.0,0.99198,0.0,1.69665]
[1777840592698,59.07,79144.74,0.0,0.992,0.0,1.69235]
[1777840593715,59.08,79198.89,0.0,0.99225,0.0,1.64633]
[1777840594714,59.08,79247.33,0.0,0.99248,0.0,1.60548]
[1777840595720,59.08,79237.18,0.0,0.99243,0.0,1.61447]
[1777840596993,59.08,79226.32,0.0,0.99238,0.0,1.6241]
[1777840597735,59.11,79226.32,0.0,0.99235,0.0,1.62891]
[1777840598742,59.14,79213.83,0.0,0.99227,0.0,1.64406]
[1777840603779,59.15,79211.78,0.0,0.99225,0.0,1.64805]
[1777840604786,59.18,79218.85,0.0,0.99225,0.0,1.64658]
[1777840607065,59.21,79227.07,0.0,0.99227,0.0,1.64453]
[1777840607810,59.22,79227.07,0.0,0.99226,0.0,1.64499]
[1777840609825,59.22,79233.32,0.0,0.99229,0.0,1.64061]
[1777840610840,59.25,79224.86,0.0,0.99223,0.0,1.65224]
[1777840611841,59.25,79217.25,0.0,0.99219,0.0,1.65916]
[1777840613904,59.26,79206.2,0.0,0.99213,0.0,1.66947]
[1777840614890,59.26,79177.75,0.0,0.992,0.0,1.69407]
[1777840615897,59.26,79156.54,0.0,0.99189,0.0,1.71298]
[1777840616904,59.26,79149.42,0.0,0.99186,0.0,1.71958]
[1777840617913,59.27,79149.91,0.0,0.99186,0.0,1.71947]
[1777840621940,59.27,79140.56,0.0,0.9918,0.0,1.72901]
[1777840622947,59.27,79130.37,0.0,0.99175,0.0,1.73836]
[1777840623981,59.28,79126.76,0.0,0.99173,0.0,1.74186]
[1777840625978,59.28,79139.5,0.0,0.99179,0.0,1.73112]
[1777840626984,59.28,79141.95,0.0,0.9918,0.0,1.72925]
[1777840632025,59.29,79143.53,0.0,0.9918,0.0,1.72938]
[1777840634039,59.3,79133.87,0.0,0.99175,0.0,1.73856]
[1777840635044,59.3,79136.6,0.0,0.99176,0.0,1.73642]
[1777840640086,59.31,79136.5,0.0,0.99175,0.0,1.73797]
[1777840642094,59.31,79126.63,0.0,0.9917,0.0,1.74733]
[1777840643103,59.31,79122.12,0.0,0.99168,0.0,1.75163]
[1777840645118,59.31,79129.21,0.0,0.99171,0.0,1.74584]
[1777840650152,59.32,79129.04,0.0,0.9917,0.0,1.74734]
[1777840654183,59.33,79121.14,0.0,0.99166,0.0,1.75431]
[1777840657201,59.33,79119.94,0.0,0.99165,0.0,1.75615]
[1777840662237,59.34,79112.76,0.0,0.99161,0.0,1.76407]
[1777840667510,59.35,79103.92,0.0,0.99156,1e-05,1.77322]
[1777840668277,59.35,79103.92,0.0,0.99156,1e-05,1.77344]
[1777840673313,59.36,79099.53,0.0,0.99153,1e-05,1.77849]
[1777840676334,59.36,79089.65,0.0,0.99148,1e-05,1.78808]
[1777840677579,59.36,79077.21,0.0,0.99141,1e-05,1.7996]
[1777840678348,59.36,79076.96,0.0,0.99141,1e-05,1.80001]
[1777840683382,59.37,79080.12,0.0,0.99142,1e-05,1.79802]
[1777840686404,59.37,79088.72,0.0,0.99146,1e-05,1.79075]
[1777840690431,59.38,79094.08,0.0,0.99148,1e-05,1.78668]
[1777840695467,59.38,79093.04,0.0,0.99147,1e-05,1.78863]
[1777840700501,59.39,79093.83,0.0,0.99147,1e-05,1.7889]
[1777840705541,59.39,79092.45,0.0,0.99146,1e-05,1.79114]
[1777840710576,59.4,79090.4,0.0,0.99144,1e-05,1.79395]
[1777840711581,59.4,79083.45,0.0,0.99141,1e-05,1.79929]
[1777840712589,59.4,79078.41,0.0,0.99139,1e-05,1.80407]
[1777840717863,59.41,79082.54,0.0,0.9914,1e-05,1.80112]
[1777840723665,59.41,79079.55,0.0,0.99138,1e-05,1.80487]
[1777840726686,59.42,79072.29,0.0,0.99134,1e-05,1.81201]
[1777840731722,59.42,79072.9,0.0,0.99134,1e-05,1.81221]
[1777840733735,59.42,79078.23,0.0,0.99137,1e-05,1.80764]
[1777840738770,59.43,79079.05,0.0,0.99137,1e-05,1.80769]
[1777840744812,59.43,79078.5,0.0,0.99136,1e-05,1.80913]
[1777840749847,59.44,79078.06,0.0,0.99135,1e-05,1.81029]
[1777840755897,59.44,79083.04,0.0,0.99137,1e-05,1.80666]
[1777840760928,59.45,79085.26,0.0,0.99138,1e-05,1.80543]
[1777840765965,59.45,79081.02,0.0,0.99135,1e-05,1.81008]
[1777840770999,59.46,79077.44,0.0,0.99134,1e-05,1.81292]
[1777840776036,59.46,79081.55,0.0,0.99135,1e-05,1.80991]
[1777840781070,59.47,79084.52,0.0,0.99137,1e-05,1.80797]
[1777840785099,59.47,79078.93,0.0,0.99133,1e-05,1.8137]
[1777840789126,59.47,79070.06,0.0,0.99128,1e-05,1.82245]
[1777840790134,59.47,79060.46,0.0,0.99123,1e-05,1.83145]
[1777840791141,59.47,79055.03,0.0,0.99121,1e-05,1.83659]
[1777840792147,59.47,79050.39,0.0,0.99118,1e-05,1.84101]
[1777840794161,59.48,79041.63,0.0,0.99113,1e-05,1.84935]
[1777840795169,59.48,79035.98,0.0,0.9911,1e-05,1.85471]
[1777840799196,59.48,79033.96,0.0,0.99109,1e-05,1.85688]
[1777840804238,59.48,79036.59,0.0,0.9911,1e-05,1.85476]
[1777840805243,59.48,79049.03,0.0,0.99117,1e-05,1.84322]
[1777840806250,59.48,79052.17,0.0,0.99118,1e-05,1.84039]
[1777840809271,59.48,79043.26,0.0,0.99114,1e-05,1.84897]
[1777840810283,59.48,79034.89,0.0,0.99109,1e-05,1.85687]
[1777840811285,59.48,79033.94,0.0,0.99109,1e-05,1.85783]
[1777840815316,59.49,79028.45,0.0,0.99106,1e-05,1.86324]
[1777840816322,59.49,79023.03,0.0,0.99103,1e-05,1.86839]
[1777840819344,59.49,79014.33,0.0,0.99098,1e-05,1.87674]
[1777840820351,59.49,79013.16,0.0,0.99097,1e-05,1.87787]
[1777840824383,59.49,79007.36,0.0,0.99094,1e-05,1.88347]
[1777840829416,59.49,79003.84,0.0,0.99092,1e-05,1.88692]
[1777840834450,59.49,79000.1,0.0,0.99091,1e-05,1.88938]
[1777840838705,59.49,78991.1,0.0,0.99086,1e-05,1.898]
[1777840843514,59.49,78985.19,0.0,0.99083,1e-05,1.90366]
[1777840846535,59.49,78978.57,0.0,0.99079,1e-05,1.90995]
[1777840847542,59.49,78972.48,0.0,0.99076,1e-05,1.91577]
[1777840850563,59.49,78978.01,0.0,0.99079,1e-05,1.91038]
[1777840855598,59.49,78980.46,0.0,0.9908,1e-05,1.90794]
[1777840859998,59.49,78984.29,0.0,0.99082,1e-05,1.90425]
[1777840861642,59.49,78991.54,0.0,0.99086,1e-05,1.89732]
[1777840866676,59.49,78994.71,0.0,0.99088,1e-05,1.89433]
[1777840871712,59.49,78998.82,0.0,0.9909,1e-05,1.89051]
[1777840873289,59.49,78998.82,0.0,0.9909,1e-05,1.89051]
[1777840875739,59.49,79007.73,0.0,0.99095,1e-05,1.88217]
[1777840877752,59.49,79013.52,0.0,0.99098,1e-05,1.87678]
[1777840881250,59.49,79015.35,0.0,0.99099,1e-05,1.87515]
[1777840881351,59.49,79008.59,0.0,0.99095,1e-05,1.88158]
[1777840886112,59.49,79009.24,0.0,0.99095,1e-05,1.88112]
[1777840886116,59.49,79016.18,0.0,0.99099,1e-05,1.87461]
[1777840891852,59.49,79013.94,0.0,0.99098,1e-05,1.87581]
[1777840893866,59.49,79008.79,0.0,0.99096,1e-05,1.88076]
[1777840897893,59.49,79003.47,0.0,0.99093,1e-05,1.88593]
[1777840902931,59.49,79000.74,0.0,0.99091,1e-05,1.88866]
[1777840906957,59.5,78991.15,0.0,0.99086,1e-05,1.89788]
[1777840909203,59.5,78986.72,0.0,0.99084,1e-05,1.90212]
[1777840915017,59.5,78982.93,0.0,0.99081,1e-05,1.90575]
[1777840920048,59.5,78982.33,0.0,0.99081,1e-05,1.90633]
[1777840926102,59.5,78983.86,0.0,0.99082,1e-05,1.90484]
[1777840929344,59.5,78989.98,0.0,0.99085,1e-05,1.89899]
[1777840934148,59.5,78990.99,0.0,0.99086,1e-05,1.89805]
[1777840938183,59.5,78996.73,0.0,0.99089,1e-05,1.89262]
[1777840940198,59.5,79001.54,0.0,0.99091,1e-05,1.88809]
[1777840945233,59.5,78999.27,0.0,0.9909,1e-05,1.89034]
[1777840945654,59.5,78999.27,0.0,0.9909,1e-05,1.89034]
[1777840946541,59.5,78999.27,0.0,0.9909,1e-05,1.89034]
[1777840955303,59.5,78996.95,0.0,0.99089,1e-05,1.89155]
[1777840957317,59.5,79008.87,0.0,0.99096,1e-05,1.8803]
[1777840958326,59.5,79012.15,0.0,0.99097,1e-05,1.87725]
[1777840963360,59.5,79013.25,0.0,0.99098,1e-05,1.87649]
[1777840968395,59.5,79018.17,0.0,0.991,1e-05,1.87215]
[1777840973429,59.5,79021.18,0.0,0.99102,1e-05,1.86965]
[1777840978463,59.51,79021.21,0.0,0.99102,1e-05,1.86996]
[1777840983499,59.51,79020.82,0.0,0.99101,1e-05,1.87063]
[1777840988534,59.51,79018.75,0.0,0.991,1e-05,1.87285]
[1777840992562,59.51,79014.0,0.0,0.99097,1e-05,1.87752]
[1777840998604,59.51,79014.87,0.0,0.99098,1e-05,1.87697]
[1777841002644,59.51,79025.94,0.0,0.99103,1e-05,1.86671]
[1777841007678,59.51,79027.53,0.0,0.99104,1e-05,1.86549]
[1777841012714,59.52,79029.74,0.0,0.99106,1e-05,1.8625]
[1777841017749,59.52,79027.39,0.0,0.99104,1e-05,1.865]
[1777841019977,59.52,79021.44,0.0,0.99101,1e-05,1.8707]
[1777841021777,59.52,79019.5,0.0,0.991,1e-05,1.87262]
[1777841030046,59.52,79018.14,0.0,0.99099,1e-05,1.87425]
[1777841035875,59.52,79022.66,0.0,0.99101,1e-05,1.87027]
[1777841040910,59.52,79023.14,0.0,0.99101,1e-05,1.87008]
[1777841045945,59.53,79023.22,0.0,0.99101,1e-05,1.87026]
[1777841050980,59.53,79023.58,0.0,0.99101,1e-05,1.87018]
[1777841057021,59.53,79022.74,0.0,0.99101,1e-05,1.87127]
[1777841062057,59.53,79023.01,0.0,0.99101,1e-05,1.87127]
[1777841067091,59.53,79020.49,0.0,0.99099,1e-05,1.87389]
[1777841072127,59.53,79018.04,0.0,0.99098,1e-05,1.87521]
[1777841077162,59.53,79016.87,0.0,0.99098,1e-05,1.87653]
[1777841084211,59.54,79015.7,0.0,0.99097,1e-05,1.87793]
[1777841090467,59.54,79013.42,0.0,0.99096,1e-05,1.88032]
[1777841098315,59.54,79012.72,0.0,0.99095,1e-05,1.88128]
[1777841103350,59.54,79007.57,0.0,0.99092,1e-05,1.8863]
[1777841110607,59.54,79006.04,0.0,0.99091,1e-05,1.88793]
[1777841116442,59.54,79006.83,0.0,0.99092,1e-05,1.88734]
[1777841121477,59.54,79007.14,0.0,0.99092,1e-05,1.88718]
[1777841126512,59.54,79007.33,0.0,0.99092,1e-05,1.88712]
[1777841129533,59.54,79015.91,0.0,0.99096,1e-05,1.87908]
[1777841130747,59.54,79019.48,0.0,0.99098,1e-05,1.87579]
[1777841136582,59.55,79020.08,0.0,0.99099,1e-05,1.87425]
[1777841142623,59.55,79017.94,0.0,0.99098,1e-05,1.87652]
[1777841149673,59.55,79018.39,0.0,0.99098,1e-05,1.87636]
[1777841154708,59.55,79014.03,0.0,0.99095,1e-05,1.88067]
[1777841160750,59.55,79013.9,0.0,0.99095,1e-05,1.88102]
[1777841162768,59.55,79006.11,0.0,0.99091,1e-05,1.88846]
[1777841164778,59.55,79000.95,0.0,0.99088,1e-05,1.89339]
[1777841168807,59.55,78993.87,0.0,0.99084,1e-05,1.90018]
[1777841172835,59.55,78988.57,0.0,0.99081,1e-05,1.90523]
[1777841174850,59.55,78981.19,0.0,0.99077,1e-05,1.91226]
[1777841176862,59.55,78973.11,0.0,0.99073,1e-05,1.91997]
[1777841182906,59.55,78970.31,0.0,0.99072,1e-05,1.92248]
[1777841183914,59.55,78963.56,0.0,0.99068,1e-05,1.9289]
[1777841184919,59.55,78951.61,0.0,0.99062,1e-05,1.9404]
[1777841189955,59.55,78952.11,0.0,0.99062,1e-05,1.93956]
[1777841192976,59.55,78958.94,0.0,0.99066,1e-05,1.93151]
[1777841198011,59.54,78962.77,0.0,0.99069,1e-05,1.92756]
[1777841201055,59.54,78963.88,0.0,0.99069,1e-05,1.92639]
[1777841207075,59.54,78965.97,0.0,0.99071,1e-05,1.92406]
[1777841212109,59.54,78964.91,0.0,0.9907,1e-05,1.92485]
[1777841217146,59.54,78964.81,0.0,0.9907,1e-05,1.92471]
[1777841223186,59.54,78965.31,0.0,0.99071,1e-05,1.92395]
[1777841228221,59.54,78963.79,0.0,0.9907,1e-05,1.92518]
[1777841233256,59.54,78963.65,0.0,0.9907,1e-05,1.92507]
[1777841238294,59.53,78963.1,0.0,0.9907,1e-05,1.92534]
[1777841241521,59.53,78957.55,0.0,0.99067,1e-05,1.93054]
[1777841247354,59.53,78958.67,0.0,0.99068,1e-05,1.92911]
[1777841252388,59.53,78958.37,0.0,0.99068,1e-05,1.92787]
[1777841257424,59.53,78963.11,0.0,0.99071,1e-05,1.92304]
[1777841262460,59.53,78962.47,0.0,0.99071,1e-05,1.92342]
[1777841269509,59.52,78962.71,0.0,0.99071,1e-05,1.92286]
[1777841279579,59.52,78962.62,0.0,0.99071,1e-05,1.92249]
[1777841284614,59.52,78957.48,0.0,0.99069,1e-05,1.92722]
[1777841288642,59.52,78951.34,0.0,0.99065,1e-05,1.93293]
[1777841291880,59.52,78943.18,0.0,0.99061,1e-05,1.94065]
[1777841293677,59.52,78935.79,0.0,0.99057,1e-05,1.94769]
[1777841294683,59.52,78935.26,0.0,0.99057,1e-05,1.94811]
[1777841295692,59.52,78929.81,0.0,0.99054,1e-05,1.95333]
[1777841296698,59.52,78911.44,0.0,0.99044,1e-05,1.97123]
[1777841297705,59.52,78906.74,0.0,0.99041,1e-05,1.97573]
[1777841298711,59.51,78911.82,0.0,0.99044,1e-05,1.97058]
[1777841301951,59.51,78901.31,0.0,0.99038,1e-05,1.98052]
[1777841303764,59.51,78900.66,0.0,0.99038,1e-05,1.98086]
[1777841308799,59.51,78893.04,0.0,0.99034,1e-05,1.98762]
[1777841312827,59.5,78889.23,0.0,0.99033,1e-05,1.98945]
[1777841315850,59.5,78881.6,0.0,0.99029,1e-05,1.99652]
[1777841320885,59.49,78880.43,0.0,0.99029,1e-05,1.99679]
[1777841323907,59.49,78874.61,0.0,0.99026,1e-05,2.00206]
[1777841328941,59.49,78876.26,0.0,0.99027,1e-05,1.9995]
[1777841329950,59.49,78864.79,0.0,0.99021,1e-05,2.01078]
[1777841330956,59.48,78859.61,0.0,0.99018,1e-05,2.01578]
[1777841332975,59.48,78858.46,0.0,0.99018,1e-05,2.01631]
[1777841336998,59.48,78854.58,0.0,0.99016,1e-05,2.01936]
[1777841339012,59.47,78848.48,0.0,0.99013,1e-05,2.02505]
[1777841341029,59.47,78844.21,0.0,0.99011,1e-05,2.02888]
[1777841344050,59.47,78853.27,0.0,0.99016,1e-05,2.01907]
[1777841345058,59.47,78858.15,0.0,0.99019,1e-05,2.01396]
[1777841350093,59.46,78865.93,0.0,0.99024,1e-05,2.00513]
[1777841355128,59.45,78870.6,0.0,0.99027,1e-05,1.99953]
[1777841358149,59.45,78861.96,0.0,0.99023,1e-05,2.00759]
[1777841360163,59.45,78856.5,0.0,0.9902,1e-05,2.01265]
[1777841365205,59.44,78852.62,0.0,0.99018,1e-05,2.01549]
[1777841370233,59.44,78847.03,0.0,0.99016,1e-05,2.02]
[1777841375268,59.43,78848.63,0.0,0.99018,1e-05,2.016]
[1777841381310,59.42,78848.79,0.0,0.99018,1e-05,2.0146]
[1777841387353,59.42,78846.62,0.0,0.99018,1e-05,2.01554]
[1777841392590,59.41,78846.92,0.0,0.99019,1e-05,2.0142]
[1777841399436,59.4,78849.67,0.0,0.99021,1e-05,2.01003]
[1777841402660,59.4,78855.84,0.0,0.99025,1e-05,2.00325]
[1777841405480,59.4,78861.73,0.0,0.99029,1e-05,1.9968]
[1777841406487,59.4,78872.73,0.0,0.99035,1e-05,1.98569]
[1777841411521,59.39,78876.39,0.0,0.99037,1e-05,1.98129]
[1777841412731,59.39,78894.01,0.0,0.99047,1e-05,1.96376]
[1777841413534,59.39,78894.01,0.0,0.99047,1e-05,1.96364]
[1777841414542,59.39,78899.63,0.0,0.99051,1e-05,1.95801]
[1777841419577,59.39,78895.41,0.0,0.99049,1e-05,1.96162]
[1777841425620,59.38,78893.21,0.0,0.99048,1e-05,1.96308]
[1777841430653,59.38,78893.2,0.0,0.99048,1e-05,1.9625]
[1777841436696,59.38,78892.33,0.0,0.99049,1e-05,1.96141]
[1777841441731,59.37,78891.55,0.0,0.99048,1e-05,1.9616]
[1777841446766,59.37,78892.33,0.0,0.99049,1e-05,1.96028]
[1777841451802,59.37,78896.08,0.0,0.99052,1e-05,1.95605]
[1777841456836,59.36,78895.19,0.0,0.99051,1e-05,1.95641]
[1777841461874,59.36,78893.45,0.0,0.99051,1e-05,1.9576]
[1777841464894,59.36,78886.34,0.0,0.99047,1e-05,1.96428]
[1777841465900,59.36,78882.82,0.0,0.99045,1e-05,1.96763]
[1777841470959,59.35,78881.59,0.0,0.99045,1e-05,1.96822]
[1777841472954,59.35,78891.48,0.0,0.9905,1e-05,1.95824]
[1777841473961,59.35,78889.13,0.0,0.99049,1e-05,1.96044]
[1777841478997,59.35,78885.04,0.0,0.99047,1e-05,1.96391]
[1777841484031,59.35,78883.82,0.0,0.99047,1e-05,1.96453]
[1777841490073,59.34,78883.82,0.0,0.99047,1e-05,1.96383]
[1777841495108,59.34,78879.45,0.0,0.99046,1e-05,1.96629]
[1777841500144,59.34,78880.08,0.0,0.99046,1e-05,1.96508]
[1777841502158,59.33,78887.51,0.0,0.99051,1e-05,1.95744]
[1777841507193,59.33,78889.62,0.0,0.99052,1e-05,1.95489]
[1777841512228,59.33,78890.89,0.0,0.99053,1e-05,1.95317]
[1777841514242,59.33,78895.85,0.0,0.99056,1e-05,1.94814]
[1777841519277,59.32,78896.13,0.0,0.99056,1e-05,1.94745]
[1777841524313,59.32,78896.81,0.0,0.99057,1e-05,1.94639]
[1777841529348,59.32,78898.63,0.0,0.99058,1e-05,1.94425]
[1777841534383,59.32,78894.59,0.0,0.99056,1e-05,1.94781]
[1777841538411,59.32,78885.92,0.0,0.99051,1e-05,1.95596]
[1777841539418,59.32,78880.92,0.0,0.99049,1e-05,1.96078]
[1777841541432,59.31,78872.87,0.0,0.99044,1e-05,1.96849]
[1777841546467,59.31,78868.01,0.0,0.99042,1e-05,1.97268]
[1777841553723,59.31,78868.23,0.0,0.99043,1e-05,1.97035]
[1777841559558,59.3,78867.39,0.0,0.99043,1e-05,1.97046]
[1777841560565,59.3,78872.54,0.0,0.99046,1e-05,1.96527]
[1777841561572,59.3,78883.01,0.0,0.99052,1e-05,1.95488]
[1777841566607,59.3,78886.06,0.0,0.99054,1e-05,1.95148]
[1777841571641,59.3,78885.04,0.0,0.99053,1e-05,1.95207]
[1777841576677,59.29,78884.68,0.0,0.99053,1e-05,1.95203]
[1777841582719,59.29,78884.25,0.0,0.99053,1e-05,1.95198]
[1777841588762,59.29,78883.8,0.0,0.99053,1e-05,1.95195]
[1777841594004,59.29,78883.36,0.0,0.99053,1e-05,1.952]
[1777841601855,59.28,78883.4,0.0,0.99054,1e-05,1.95135]
[1777841606890,59.28,78882.73,0.0,0.99054,1e-05,1.95163]
[1777841611925,59.28,78890.03,0.0,0.99058,1e-05,1.9429]
[1777841614146,59.28,78894.8,0.0,0.99061,1e-05,1.93814]
[1777841616960,59.28,78884.96,0.0,0.99056,1e-05,1.9476]
[1777841617968,59.28,78882.67,0.0,0.99055,1e-05,1.94978]
[1777841623002,59.28,78882.9,0.0,0.99055,1e-05,1.94921]
[1777841628037,59.27,78881.21,0.0,0.99054,1e-05,1.95052]
[1777841633073,59.27,78881.51,0.0,0.99054,1e-05,1.94987]
[1777841638109,59.27,78881.98,0.0,0.99055,1e-05,1.94906]
[1777841643142,59.27,78882.45,0.0,0.99055,1e-05,1.94827]
[1777841648178,59.27,78883.24,0.0,0.99056,1e-05,1.94717]
[1777841654220,59.26,78883.52,0.0,0.99056,1e-05,1.94651]
[1777841659255,59.26,78883.66,0.0,0.99057,1e-05,1.94606]
[1777841664498,59.26,78884.25,0.0,0.99057,1e-05,1.94511]
[1777841672346,59.26,78884.13,0.0,0.99058,1e-05,1.9435]
[1777841677381,59.26,78881.72,0.0,0.99057,1e-05,1.94555]
[1777841679395,59.25,78874.17,0.0,0.99053,1e-05,1.95281]
[1777841684638,59.25,78869.99,0.0,0.99051,1e-05,1.95653]
[1777841690472,59.25,78867.57,0.0,0.99049,1e-05,1.95845]
[1777841693493,59.25,78859.2,0.0,0.99045,1e-05,1.96644]
[1777841700542,59.24,78859.36,0.0,0.99045,1e-05,1.96564]
[1777841703563,59.24,78865.0,0.0,0.99049,1e-05,1.95981]
[1777841708597,59.24,78867.39,0.0,0.9905,1e-05,1.95704]
[1777841714848,59.24,78869.07,0.0,0.99051,1e-05,1.9549]
[1777841724918,59.23,78871.24,0.0,0.99053,1e-05,1.95201]
[1777841730752,59.23,78871.27,0.0,0.99053,1e-05,1.95154]
[1777841736794,59.23,78871.18,0.0,0.99054,1e-05,1.94994]
[1777841741828,59.23,78871.95,0.0,0.99055,1e-05,1.94884]
[1777841746865,59.22,78871.71,0.0,0.99055,1e-05,1.94872]
[1777841752908,59.22,78869.98,0.0,0.99054,1e-05,1.95001]
[1777841757943,59.22,78870.05,0.0,0.99054,1e-05,1.94961]
[1777841762978,59.22,78872.86,0.0,0.99056,1e-05,1.94653]
[1777841763984,59.22,78878.63,0.0,0.99059,1e-05,1.94083]
[1777841770026,59.22,78876.61,0.0,0.99058,1e-05,1.94253]
[1777841775272,59.22,78870.65,0.0,0.99055,1e-05,1.94811]
[1777841785342,59.21,78869.05,0.0,0.99054,1e-05,1.94915]
[1777841792184,59.21,78866.23,0.0,0.99054,1e-05,1.95031]
[1777841797219,59.21,78865.73,0.0,0.99054,1e-05,1.95056]
[1777841799236,59.21,78876.19,0.0,0.99059,1e-05,1.94023]
[1777841800242,59.21,78876.66,0.0,0.9906,1e-05,1.93974]
[1777841805482,59.21,78877.18,0.0,0.9906,1e-05,1.93907]
[1777841811320,59.21,78880.69,0.0,0.99062,1e-05,1.93549]
[1777841816354,59.21,78883.47,0.0,0.99064,1e-05,1.93266]
[1777841825419,59.2,78884.02,0.0,0.99064,1e-05,1.93189]
[1777841830453,59.2,78883.54,0.0,0.99064,1e-05,1.93222]
[1777841835692,59.2,78883.37,0.0,0.99064,1e-05,1.93221]
[1777841843558,59.2,78882.85,0.0,0.99064,1e-05,1.93248]
[1777841850611,59.2,78882.86,0.0,0.99064,1e-05,1.93226]
[1777841855832,59.2,78880.91,0.0,0.99063,1e-05,1.93278]
[1777841862691,59.2,78878.58,0.0,0.99062,1e-05,1.93481]
[1777841867727,59.2,78874.38,0.0,0.9906,1e-05,1.93873]
[1777841872761,59.2,78875.25,0.0,0.99061,1e-05,1.93766]
[1777841878802,59.19,78875.64,0.0,0.99061,1e-05,1.937]
[1777841883838,59.19,78884.46,0.0,0.99066,1e-05,1.92818]
[1777841889879,59.19,78887.42,0.0,0.99068,1e-05,1.92513]
[1777841894915,59.19,78885.76,0.0,0.99067,1e-05,1.92662]
[1777841899949,59.19,78884.16,0.0,0.99066,1e-05,1.92802]
[1777841904986,59.19,78886.87,0.0,0.99068,1e-05,1.92522]
[1777841906186,59.19,78896.23,0.0,0.99073,1e-05,1.91611]
[1777841909014,59.19,78896.52,0.0,0.99073,1e-05,1.91577]
[1777841916256,59.19,78899.61,0.0,0.99075,1e-05,1.91142]
[1777841922105,59.19,78900.18,0.0,0.99076,1e-05,1.91077]
[1777841927140,59.19,78900.89,0.0,0.99076,1e-05,1.91001]
[1777841932177,59.19,78901.07,0.0,0.99076,1e-05,1.90977]
[1777841938218,59.19,78900.4,0.0,0.99076,1e-05,1.91034]
[1777841943255,59.19,78899.24,0.0,0.99075,1e-05,1.91139]
[1777841948288,59.19,78904.65,0.0,0.99078,1e-05,1.90611]
[1777841951309,59.19,78909.25,0.0,0.99081,1e-05,1.90168]
[1777841956537,59.19,78907.12,0.0,0.9908,1e-05,1.90375]
[1777841963392,59.19,78905.24,0.0,0.99079,1e-05,1.90558]
[1777841968430,59.19,78904.35,0.0,0.99078,1e-05,1.90646]
[1777841973463,59.19,78903.07,0.0,0.99078,1e-05,1.90649]
[1777841978500,59.19,78902.99,0.0,0.99078,1e-05,1.9066]
[1777841983534,59.19,78902.15,0.0,0.99078,1e-05,1.90744]
[1777841990583,59.19,78901.72,0.0,0.99077,1e-05,1.9079]
[1777841995621,59.19,78900.87,0.0,0.99077,1e-05,1.90875]
[1777842000652,59.19,78902.8,0.0,0.99078,1e-05,1.90694]
[1777842003673,59.19,78909.12,0.0,0.99081,1e-05,1.9009]
[1777842005690,59.19,78915.78,0.0,0.99085,1e-05,1.89452]
[1777842006695,59.19,78910.19,0.0,0.99082,1e-05,1.89992]
[1777842007706,59.19,78908.55,0.0,0.99081,1e-05,1.90154]
[1777842012736,59.19,78906.96,0.0,0.9908,1e-05,1.90313]
[1777842017777,59.19,78905.0,0.0,0.99079,1e-05,1.90506]
[1777842022809,59.19,78907.35,0.0,0.9908,1e-05,1.90283]
[1777842027841,59.19,78910.04,0.0,0.99082,1e-05,1.90028]
[1777842037097,59.19,78910.66,0.0,0.99083,1e-05,1.89854]
[1777842042947,59.19,78913.4,0.0,0.99084,1e-05,1.89598]
[1777842048990,59.19,78913.97,0.0,0.99084,1e-05,1.8955]
[1777842054024,59.19,78914.17,0.0,0.99084,1e-05,1.89537]
[1777842059060,59.19,78912.0,0.0,0.99083,1e-05,1.8975]
[1777842064094,59.19,78906.64,0.0,0.9908,1e-05,1.90265]
[1777842069129,59.19,78906.04,0.0,0.9908,1e-05,1.90322]
[1777842074164,59.19,78905.3,0.0,0.99079,1e-05,1.90391]
[1777842079198,59.19,78899.9,0.0,0.99077,1e-05,1.9091]
[1777842084235,59.19,78901.2,0.0,0.99077,1e-05,1.90783]
[1777842089269,59.19,78902.4,0.0,0.99078,1e-05,1.90671]
[1777842095311,59.19,78901.75,0.0,0.99078,1e-05,1.90617]
[1777842101352,59.19,78895.91,0.0,0.99075,1e-05,1.91184]
[1777842106391,59.19,78893.94,0.0,0.99074,1e-05,1.91376]
[1777842112432,59.19,78892.67,0.0,0.99073,1e-05,1.915]
[1777842117666,59.19,78891.08,0.0,0.99072,1e-05,1.91654]
[1777842123508,59.19,78886.05,0.0,0.99069,1e-05,1.92139]
[1777842125522,59.19,78874.77,0.0,0.99063,1e-05,1.93234]
[1777842126528,59.19,78874.38,0.0,0.99063,1e-05,1.93269]
[1777842131563,59.19,78875.18,0.0,0.99064,1e-05,1.93176]
[1777842136599,59.19,78872.67,0.0,0.99062,1e-05,1.93405]
[1777842141633,59.19,78871.35,0.0,0.99062,1e-05,1.93514]
[1777842142641,59.19,78862.49,0.0,0.99057,1e-05,1.94377]
[1777842143649,59.19,78859.13,0.0,0.99055,1e-05,1.94701]
[1777842148684,59.19,78859.54,0.0,0.99055,1e-05,1.9463]
[1777842155733,59.18,78857.84,0.0,0.99055,1e-05,1.94627]
[1777842156741,59.18,78865.2,0.0,0.99059,1e-05,1.939]
[1777842157747,59.18,78866.52,0.0,0.9906,1e-05,1.93766]
[1777842162784,59.18,78865.8,0.0,0.9906,1e-05,1.93813]
[1777842167826,59.18,78865.08,0.0,0.9906,1e-05,1.93856]
[1777842172857,59.18,78864.22,0.0,0.99059,1e-05,1.93918]
[1777842178088,59.18,78861.08,0.0,0.99058,1e-05,1.94201]
[1777842180913,59.18,78854.24,0.0,0.99054,1e-05,1.94855]
[1777842185947,59.17,78854.55,0.0,0.99054,1e-05,1.94791]
[1777842190984,59.17,78855.2,0.0,0.99055,1e-05,1.94693]
[1777842196018,59.17,78856.56,0.0,0.99056,1e-05,1.94526]
[1777842201052,59.17,78862.2,0.0,0.99059,1e-05,1.93941]
[1777842206088,59.17,78865.44,0.0,0.99061,1e-05,1.93597]
[1777842207096,59.17,78871.78,0.0,0.99065,1e-05,1.92974]
[1777842209109,59.17,78876.67,0.0,0.99067,1e-05,1.92492]
[1777842210126,59.17,78882.57,0.0,0.99071,1e-05,1.91918]
[1777842215151,59.17,78881.06,0.0,0.9907,1e-05,1.91934]
[1777842217166,59.17,78885.97,0.0,0.99073,1e-05,1.91457]
[1777842224217,59.17,78885.73,0.0,0.99073,1e-05,1.91478]
[1777842229251,59.17,78884.63,0.0,0.99072,1e-05,1.91582]
[1777842234284,59.17,78884.97,0.0,0.99073,1e-05,1.91545]
[1777842239319,59.17,78883.25,0.0,0.99072,1e-05,1.91707]
[1777842247376,59.16,78881.68,0.0,0.99071,1e-05,1.91847]
[1777842252411,59.16,78883.14,0.0,0.99072,1e-05,1.91697]
[1777842257446,59.16,78883.2,0.0,0.99072,1e-05,1.91682]
[1777842266509,59.16,78883.81,0.0,0.99072,1e-05,1.91608]
[1777842271545,59.16,78885.29,0.0,0.99074,1e-05,1.91333]
[1777842278791,59.16,78886.16,0.0,0.99074,1e-05,1.9124]
[1777842288861,59.16,78886.36,0.0,0.99074,1e-05,1.91208]
[1777842296722,59.16,78886.38,0.0,0.99074,1e-05,1.91196]
[1777842301760,59.16,78886.65,0.0,0.99075,1e-05,1.91163]
[1777842303769,59.16,78941.42,0.0,0.99104,1e-05,1.85933]
[1777842304777,59.16,78888.16,0.0,0.99075,1e-05,1.91032]
[1777842305784,59.16,78888.03,0.0,0.99075,1e-05,1.91044]
[1777842311826,59.16,78888.25,0.0,0.99075,1e-05,1.91016]
[1777842316861,59.16,78888.14,0.0,0.99075,1e-05,1.91021]
[1777842321896,59.16,78887.37,0.0,0.99075,1e-05,1.9109]
[1777842326931,59.16,78892.03,0.0,0.99078,1e-05,1.90633]
[1777842328945,59.16,78894.84,0.0,0.99079,1e-05,1.90362]
[1777842330960,59.16,78899.23,0.0,0.99081,1e-05,1.8994]
[1777842335994,59.16,78904.05,0.0,0.99085,1e-05,1.89362]
[1777842341030,59.16,78903.61,0.0,0.99084,1e-05,1.89413]
[1777842347070,59.16,78902.52,0.0,0.99084,1e-05,1.89527]
[1777842352105,59.16,78907.05,0.0,0.99086,1e-05,1.89102]
[1777842356136,59.16,78911.22,0.0,0.99088,1e-05,1.88713]
[1777842361170,59.16,78911.98,0.0,0.99089,1e-05,1.88659]
[1777842366205,59.16,78908.96,0.0,0.99087,1e-05,1.88965]
[1777842371239,59.17,78910.09,0.0,0.99087,1e-05,1.88875]
[1777842380500,59.17,78908.87,0.0,0.99087,1e-05,1.89023]
[1777842388357,59.17,78908.91,0.0,0.99086,1e-05,1.89046]
[1777842393393,59.17,78910.98,0.0,0.99088,1e-05,1.88742]
[1777842394400,59.17,78916.68,0.0,0.99091,1e-05,1.88201]
[1777842399435,59.17,78921.39,0.0,0.99093,1e-05,1.87774]
[1777842404469,59.17,78926.9,0.0,0.99096,1e-05,1.87274]
[1777842407492,59.17,78934.86,0.0,0.991,1e-05,1.86536]
[1777842408500,59.17,78940.19,0.0,0.99103,1e-05,1.86038]
[1777842413534,59.18,78943.39,0.0,0.99105,1e-05,1.85774]
[1777842418569,59.18,78947.63,0.0,0.99107,1e-05,1.85416]
[1777842423604,59.18,78951.53,0.0,0.99109,1e-05,1.85095]
[1777842428640,59.18,78955.94,0.0,0.99111,1e-05,1.84729]
[1777842433676,59.19,78957.4,0.0,0.99111,1e-05,1.84644]
[1777842438714,59.19,78959.28,0.0,0.99112,1e-05,1.8452]
[1777842446768,59.2,78961.48,0.0,0.99113,1e-05,1.84399]
[1777842451003,59.2,78973.69,0.0,0.99119,1e-05,1.83181]
[1777842451803,59.2,78973.69,0.0,0.99119,1e-05,1.83193]
[1777842456838,59.2,78974.88,0.0,0.9912,1e-05,1.83148]
[1777842461873,59.21,78975.2,0.0,0.99119,1e-05,1.83183]
[1777842466910,59.21,78977.97,0.0,0.9912,1e-05,1.82989]
[1777842469929,59.21,78983.23,0.0,0.99123,1e-05,1.82539]
[1777842474964,59.22,78987.19,0.0,0.99125,1e-05,1.8224]
[1777842480001,59.22,78988.9,0.0,0.99125,1e-05,1.82149]
[1777842485037,59.22,78988.68,0.0,0.99125,1e-05,1.82237]
[1777842490072,59.23,78990.56,0.0,0.99125,1e-05,1.82129]
[1777842496116,59.23,78990.23,0.0,0.99125,1e-05,1.82252]
[1777842501151,59.24,78984.36,0.0,0.99121,1e-05,1.82847]
[1777842506186,59.24,78985.21,0.0,0.99121,1e-05,1.82838]
[1777842511221,59.24,78984.27,0.0,0.99121,1e-05,1.82864]
[1777842516256,59.25,78986.25,0.0,0.99122,1e-05,1.82735]
[1777842521494,59.25,78986.33,0.0,0.99122,1e-05,1.82785]
[1777842527333,59.25,78986.99,0.0,0.99122,1e-05,1.82791]
[1777842532368,59.26,78987.94,0.0,0.99122,1e-05,1.82758]
[1777842537403,59.26,78988.53,0.0,0.99122,1e-05,1.82759]
[1777842542437,59.26,78987.99,0.0,0.99121,1e-05,1.82864]
[1777842549487,59.27,78987.19,0.0,0.9912,1e-05,1.83013]
[1777842554522,59.27,78987.9,0.0,0.9912,1e-05,1.83]
[1777842561774,59.28,78987.97,0.0,0.9912,1e-05,1.83066]
[1777842567613,59.28,78988.07,0.0,0.9912,1e-05,1.83119]
[1777842573858,59.28,78988.52,0.0,0.9912,1e-05,1.83019]
[1777842579698,59.29,78987.3,0.0,0.99119,1e-05,1.83193]
[1777842584733,59.29,78987.02,0.0,0.99119,1e-05,1.83269]
[1777842589767,59.29,78987.39,0.0,0.99119,1e-05,1.83284]
[1777842594806,59.3,78987.7,0.0,0.99119,1e-05,1.83305]
[1777842599839,59.3,78988.01,0.0,0.99119,1e-05,1.83325]
[1777842604092,59.3,78999.51,0.0,0.99124,1e-05,1.82295]
[1777842604881,59.3,78999.51,0.0,0.99124,1e-05,1.82306]
[1777842609914,59.31,79002.38,0.0,0.99125,1e-05,1.82102]
[1777842614950,59.31,79003.38,0.0,0.99126,1e-05,1.82072]
[1777842619989,59.31,79002.7,0.0,0.99125,1e-05,1.82198]
[1777842623490,59.32,79002.26,0.0,0.99124,1e-05,1.82278]
[1777842630059,59.32,79002.76,0.0,0.99124,1e-05,1.82324]
[1777842633077,59.32,79008.03,0.0,0.99127,1e-05,1.81758]
[1777842637110,59.33,79012.92,0.0,0.99129,1e-05,1.81365]
[1777842641942,59.33,79014.33,0.0,0.9913,1e-05,1.81296]
[1777842642925,59.33,79015.25,0.0,0.9913,1e-05,1.81227]
[1777842649194,59.34,79015.25,0.0,0.9913,1e-05,1.81336]
[1777842654448,59.34,79015.16,0.0,0.99129,1e-05,1.81438]
[1777842660273,59.35,79015.99,0.0,0.99129,1e-05,1.81438]
[1777842662289,59.35,79037.32,0.0,0.9914,1e-05,1.79509]
[1777842663292,59.35,79045.99,0.0,0.99144,1e-05,1.78736]
[1777842664300,59.35,79048.53,0.0,0.99145,1e-05,1.78524]
[1777842669339,59.36,79050.93,0.0,0.99146,1e-05,1.78427]
[1777842674370,59.37,79051.99,0.0,0.99146,1e-05,1.78431]
[1777842679408,59.37,79050.97,0.0,0.99145,1e-05,1.78623]
[1777842684440,59.38,79055.12,0.0,0.99146,1e-05,1.78346]
[1777842689475,59.38,79058.44,0.0,0.99148,1e-05,1.78145]
[1777842692496,59.39,79051.45,0.0,0.99144,1e-05,1.78722]
[1777842695516,59.39,79043.66,0.0,0.9914,1e-05,1.79488]
[1777842701560,59.4,79045.85,0.0,0.99141,1e-05,1.79396]
[1777842707601,59.4,79045.58,0.0,0.9914,1e-05,1.79528]
[1777842712636,59.41,79044.94,0.0,0.99139,1e-05,1.79676]
[1777842717671,59.41,79041.95,0.0,0.99137,1e-05,1.80041]
[1777842722706,59.42,79038.87,0.0,0.99135,1e-05,1.80412]
[1777842727741,59.42,79038.74,0.0,0.99134,1e-05,1.80514]
[1777842732775,59.43,79035.99,0.0,0.99132,1e-05,1.80855]
[1777842737811,59.43,79034.56,0.0,0.99131,1e-05,1.81074]
[1777842742846,59.44,79033.67,0.0,0.9913,1e-05,1.81243]
[1777842747881,59.45,79031.97,0.0,0.99129,1e-05,1.81486]
[1777842752916,59.45,79027.44,0.0,0.99127,1e-05,1.81867]
[1777842755154,59.45,79020.67,0.0,0.99123,1e-05,1.82525]
[1777842756943,59.45,79017.08,0.0,0.99121,1e-05,1.82887]
[1777842759965,59.46,79011.17,0.0,0.99118,1e-05,1.83478]
[1777842763993,59.46,79008.47,0.0,0.99116,1e-05,1.8378]
[1777842769033,59.46,79009.87,0.0,0.99116,1e-05,1.83712]
[1777842774064,59.47,79016.85,0.0,0.9912,1e-05,1.83125]
[1777842779099,59.47,79017.77,0.0,0.9912,1e-05,1.83107]
[1777842784134,59.47,79019.03,0.0,0.9912,1e-05,1.83058]
[1777842785369,59.48,79013.27,0.0,0.99117,1e-05,1.83606]
[1777842791183,59.48,79014.61,0.0,0.99117,1e-05,1.83557]
[1777842796218,59.48,79016.91,0.0,0.99118,1e-05,1.83405]
[1777842801253,59.49,79018.51,0.0,0.99119,1e-05,1.83317]
[1777842806288,59.49,79018.8,0.0,0.99118,1e-05,1.8335]
[1777842811323,59.49,79019.14,0.0,0.99119,1e-05,1.83257]
[1777842816358,59.5,79020.51,0.0,0.99119,1e-05,1.83188]
[1777842824413,59.5,79021.81,0.0,0.99119,1e-05,1.8316]
[1777842829448,59.51,79022.85,0.0,0.9912,1e-05,1.8312]
[1777842836497,59.51,79022.84,0.0,0.99119,1e-05,1.83211]
[1777842842539,59.52,79021.73,0.0,0.99118,1e-05,1.83378]
[1777842850596,59.52,79023.05,0.0,0.99118,1e-05,1.83339]
[1777842855631,59.52,79024.84,0.0,0.99119,1e-05,1.83224]
[1777842865930,59.53,79025.54,0.0,0.99119,1e-05,1.83261]
[1777842871743,59.53,79025.58,0.0,0.99119,1e-05,1.83198]
[1777842876778,59.54,79023.86,0.0,0.99118,1e-05,1.83408]
[1777842881813,59.54,79024.06,0.0,0.99118,1e-05,1.83438]
[1777842888861,59.54,79024.99,0.0,0.99118,1e-05,1.83418]
[1777842894903,59.55,79025.24,0.0,0.99118,1e-05,1.83451]
[1777842899939,59.55,79025.84,0.0,0.99118,1e-05,1.83441]
[1777842906210,59.55,79026.0,0.0,0.99118,1e-05,1.8348]
[1777842915044,59.56,79025.35,0.0,0.99117,1e-05,1.8362]
[1777842920079,59.56,79020.18,0.0,0.99114,1e-05,1.84143]
[1777842925114,59.56,79017.68,0.0,0.99112,1e-05,1.84417]
[1777842930148,59.56,79016.32,0.0,0.99111,1e-05,1.84583]
[1777842935184,59.57,79014.31,0.0,0.99111,1e-05,1.8469]
[1777842940219,59.57,79013.12,0.0,0.9911,1e-05,1.8484]
[1777842946491,59.57,79011.0,0.0,0.99109,1e-05,1.85083]
[1777842956561,59.58,79011.61,0.0,0.99108,1e-05,1.85098]
[1777842966631,59.58,79012.23,0.0,0.99108,1e-05,1.85118]
[1777842974458,59.58,79012.35,0.0,0.99108,1e-05,1.85154]
[1777842985532,59.59,79012.54,0.0,0.99108,1e-05,1.85209]
[1777842993590,59.59,79010.84,0.0,0.99107,1e-05,1.85299]
[1777842998626,59.59,79008.78,0.0,0.99106,1e-05,1.85524]
[1777843004668,59.59,79008.34,0.0,0.99106,1e-05,1.85611]
[1777843010710,59.6,79008.44,0.0,0.99105,1e-05,1.8564]
[1777843015745,59.6,79008.83,0.0,0.99105,1e-05,1.85636]
[1777843019774,59.6,78996.71,0.0,0.99099,1e-05,1.86793]
[1777843020780,59.6,78989.73,0.0,0.99095,1e-05,1.87459]
[1777843026823,59.6,78986.07,0.0,0.99093,1e-05,1.87819]
[1777843031858,59.6,78985.27,0.0,0.99093,1e-05,1.87906]
[1777843034879,59.6,78980.24,0.0,0.9909,1e-05,1.88389]
[1777843039914,59.6,78981.17,0.0,0.9909,1e-05,1.88307]
[1777843045230,59.6,78981.68,0.0,0.99091,1e-05,1.88263]
[1777843050991,59.6,78981.08,0.0,0.9909,1e-05,1.88326]
[1777843056026,59.6,78984.97,0.0,0.99093,1e-05,1.87839]
[1777843061061,59.6,78984.59,0.0,0.99093,1e-05,1.87881]
[1777843066095,59.6,78984.71,0.0,0.99093,1e-05,1.87876]
[1777843074153,59.6,78985.73,0.0,0.99093,1e-05,1.8779]
[1777843079189,59.6,78988.29,0.0,0.99094,1e-05,1.87555]
[1777843085230,59.61,78988.98,0.0,0.99095,1e-05,1.87498]
[1777843094293,59.61,78989.9,0.0,0.99095,1e-05,1.87422]
[1777843104361,59.61,78990.56,0.0,0.99095,1e-05,1.87373]
[1777843109398,59.61,78991.84,0.0,0.99096,1e-05,1.8726]
[1777843114434,59.61,78995.11,0.0,0.99098,1e-05,1.86838]
[1777843121484,59.61,78994.25,0.0,0.99098,1e-05,1.86936]
[1777843127753,59.61,78992.95,0.0,0.99097,1e-05,1.87077]
[1777843133567,59.61,78983.32,0.0,0.99092,1e-05,1.87999]
[1777843134575,59.61,78983.02,0.0,0.99092,1e-05,1.88029]
[1777843141624,59.61,78982.28,0.0,0.99091,1e-05,1.88107]
[1777843147893,59.61,78983.69,0.0,0.99092,1e-05,1.87985]
[1777843151757,59.61,78978.46,0.0,0.99089,1e-05,1.88486]
[1777843156792,59.61,78975.08,0.0,0.99087,1e-05,1.88811]
[1777843161829,59.61,78976.1,0.0,0.99088,1e-05,1.88718]
[1777843168033,59.61,78975.38,0.0,0.99087,1e-05,1.88792]
[1777843173911,59.61,78978.74,0.0,0.9909,1e-05,1.88357]
[1777843178946,59.61,78980.19,0.0,0.9909,1e-05,1.88226]
[1777843189013,59.61,78980.88,0.0,0.99091,1e-05,1.88173]
[1777843195058,59.61,78981.83,0.0,0.99091,1e-05,1.88092]
[1777843200093,59.62,78983.96,0.0,0.99092,1e-05,1.87898]
[1777843208314,59.62,78984.74,0.0,0.99093,1e-05,1.87837]
[1777843214191,59.62,78984.74,0.0,0.99093,1e-05,1.87846]
[1777843219226,59.62,78987.21,0.0,0.99094,1e-05,1.87621]
[1777843224261,59.62,78987.37,0.0,0.99094,1e-05,1.87614]
[1777843230303,59.62,78987.9,0.0,0.99094,1e-05,1.87574]
[1777843236346,59.62,78990.06,0.0,0.99096,1e-05,1.87261]
[1777843242388,59.62,78989.9,0.0,0.99096,1e-05,1.87288]
[1777843247422,59.62,78989.63,0.0,0.99095,1e-05,1.87324]
[1777843252458,59.62,78989.0,0.0,0.99095,1e-05,1.87394]
[1777843257493,59.62,78992.61,0.0,0.99097,1e-05,1.87067]
[1777843263539,59.62,78991.63,0.0,0.99096,1e-05,1.87176]
[1777843268734,59.62,78992.32,0.0,0.99097,1e-05,1.87125]
[1777843275627,59.62,78987.82,0.0,0.99094,1e-05,1.87569]
[1777843286702,59.63,78987.6,0.0,0.99094,1e-05,1.87614]
[1777843291738,59.63,78989.23,0.0,0.99095,1e-05,1.87352]
[1777843294757,59.63,78984.52,0.0,0.99093,1e-05,1.87804]
[1777843299793,59.63,78985.09,0.0,0.99093,1e-05,1.87759]
[1777843302816,59.63,78979.95,0.0,0.9909,1e-05,1.88252]
[1777843309021,59.63,78976.01,0.0,0.99088,1e-05,1.88633]
[1777843316913,59.63,78975.36,0.0,0.99088,1e-05,1.88702]
[1777843321950,59.63,78973.52,0.0,0.99086,1e-05,1.88882]
[1777843324969,59.63,78978.86,0.0,0.99089,1e-05,1.8838]
[1777843330011,59.63,78980.09,0.0,0.9909,1e-05,1.88274]
[1777843335038,59.63,78980.91,0.0,0.9909,1e-05,1.88208]
[1777843340075,59.63,78981.56,0.0,0.99091,1e-05,1.88156]
[1777843347123,59.63,78982.31,0.0,0.99091,1e-05,1.88098]
[1777843352159,59.63,78982.3,0.0,0.99091,1e-05,1.87985]
[1777843357193,59.63,78982.31,0.0,0.99091,1e-05,1.87993]
[1777843362229,59.63,78983.02,0.0,0.99092,1e-05,1.87934]
[1777843369441,59.63,78983.82,0.0,0.99092,1e-05,1.8787]
[1777843375321,59.63,78984.13,0.0,0.99092,1e-05,1.87851]
[1777843380355,59.64,78985.34,0.0,0.99093,1e-05,1.87746]
[1777843385389,59.64,78985.88,0.0,0.99093,1e-05,1.87704]
[1777843390425,59.64,78985.61,0.0,0.99093,1e-05,1.87739]
[1777843399651,59.64,78984.98,0.0,0.99092,1e-05,1.87814]
[1777843405530,59.64,78985.45,0.0,0.99093,1e-05,1.87779]
[1777843410565,59.64,78981.66,0.0,0.99091,1e-05,1.88144]
[1777843415600,59.64,78983.21,0.0,0.99092,1e-05,1.8788]
[1777843421642,59.64,78983.39,0.0,0.99092,1e-05,1.87869]
[1777843426678,59.64,78983.66,0.0,0.99092,1e-05,1.87849]
[1777843431715,59.64,78984.16,0.0,0.99092,1e-05,1.87807]
[1777843437755,59.64,78984.64,0.0,0.99093,1e-05,1.87768]
[1777843442791,59.64,78985.08,0.0,0.99093,1e-05,1.87732]
[1777843450007,59.64,78985.66,0.0,0.99093,1e-05,1.87685]
[1777843460078,59.64,78985.9,0.0,0.99093,1e-05,1.87673]
[1777843466970,59.64,78985.29,0.0,0.99093,1e-05,1.87738]
[1777843475023,59.64,78985.49,0.0,0.99093,1e-05,1.87604]
[1777843480219,59.64,78985.61,0.0,0.99093,1e-05,1.876]
[1777843484087,59.64,78978.8,0.0,0.9909,1e-05,1.88248]
[1777843485094,59.64,78975.54,0.0,0.99088,1e-05,1.88557]
[1777843490297,59.64,78971.44,0.0,0.99086,1e-05,1.88943]
[1777843496170,59.64,78968.83,0.0,0.99084,1e-05,1.89186]
[1777843500367,59.64,78962.65,0.0,0.99081,1e-05,1.89771]
[1777843505233,59.64,78957.79,0.0,0.99079,1e-05,1.90226]
[1777843510268,59.64,78953.62,0.0,0.99076,1e-05,1.90614]
[1777843513291,59.64,78948.57,0.0,0.99074,1e-05,1.91092]
[1777843518323,59.64,78947.36,0.0,0.99073,1e-05,1.91188]
[1777843523358,59.64,78945.02,0.0,0.99072,1e-05,1.91395]
[1777843530578,59.64,78944.64,0.0,0.99072,1e-05,1.91403]
[1777843537457,59.64,78944.64,0.0,0.99073,1e-05,1.91251]
[1777843542491,59.63,78942.29,0.0,0.99071,1e-05,1.91454]
[1777843547527,59.63,78943.22,0.0,0.99072,1e-05,1.91342]
[1777843553569,59.63,78938.82,0.0,0.9907,1e-05,1.91738]
[1777843559612,59.63,78936.18,0.0,0.99069,1e-05,1.91963]
[1777843565654,59.63,78935.63,0.0,0.99068,1e-05,1.91988]
[1777843570863,59.63,78936.06,0.0,0.99069,1e-05,1.91924]
[1777843577738,59.62,78937.19,0.0,0.9907,1e-05,1.91786]
[1777843581766,59.62,78932.94,0.0,0.99067,1e-05,1.92178]
[1777843586801,59.62,78933.47,0.0,0.99068,1e-05,1.92102]
[1777843593854,59.62,78935.6,0.0,0.9907,1e-05,1.91738]
[1777843599895,59.62,78936.52,0.0,0.9907,1e-05,1.91621]
[1777843604932,59.62,78936.43,0.0,0.9907,1e-05,1.91606]
[1777843611142,59.62,78934.93,0.0,0.9907,1e-05,1.91719]
[1777843620038,59.61,78931.32,0.0,0.99068,1e-05,1.92021]
[1777843626079,59.61,78929.64,0.0,0.99067,1e-05,1.92152]
[1777843631290,59.61,78928.01,0.0,0.99067,1e-05,1.92284]
[1777843637156,59.61,78932.03,0.0,0.99069,1e-05,1.91868]
[1777843642191,59.61,78936.73,0.0,0.99072,1e-05,1.91392]
[1777843650247,59.6,78939.04,0.0,0.99073,1e-05,1.91137]
[1777843660317,59.6,78941.9,0.0,0.99075,1e-05,1.90693]
[1777843667367,59.6,78946.08,0.0,0.99078,1e-05,1.90265]
[1777843672404,59.6,78944.03,0.0,0.99077,1e-05,1.90442]
[1777843678446,59.6,78940.45,0.0,0.99075,1e-05,1.90763]
[1777843685495,59.6,78939.01,0.0,0.99074,1e-05,1.90876]
[1777843690530,59.6,78940.79,0.0,0.99075,1e-05,1.90688]
[1777843695565,59.59,78941.82,0.0,0.99076,1e-05,1.90572]
[1777843700602,59.59,78942.42,0.0,0.99077,1e-05,1.90497]
[1777843706641,59.59,78942.93,0.0,0.99077,1e-05,1.90427]
[1777843711862,59.59,78943.83,0.0,0.99078,1e-05,1.90199]
[1777843719733,59.6,78944.11,0.0,0.99078,1e-05,1.90239]
[1777843727789,59.61,78944.65,0.0,0.99076,1e-05,1.90528]
[1777843733831,59.63,78944.86,0.0,0.99075,1e-05,1.9076]
[1777843738865,59.64,78945.11,0.0,0.99074,1e-05,1.90943]
[1777843743901,59.65,78945.57,0.0,0.99073,1e-05,1.91104]
[1777843748936,59.66,78942.19,0.0,0.99071,1e-05,1.91492]
[1777843753971,59.65,78935.5,0.0,0.99067,1e-05,1.92105]
[1777843759006,59.65,78936.38,0.0,0.99068,1e-05,1.91987]
[1777843764042,59.65,78936.86,0.0,0.99069,1e-05,1.91907]
[1777843769075,59.65,78938.94,0.0,0.9907,1e-05,1.91675]
[1777843774110,59.65,78939.31,0.0,0.99071,1e-05,1.91485]
[1777843779146,59.65,78939.33,0.0,0.99071,1e-05,1.91454]
[1777843785188,59.64,78939.18,0.0,0.99071,1e-05,1.91434]
[1777843790224,59.64,78939.15,0.0,0.99071,1e-05,1.91408]
[1777843802497,59.64,78938.99,0.0,0.99072,1e-05,1.9135]
[1777843810362,59.64,78939.45,0.0,0.99072,1e-05,1.91267]
[1777843815398,59.63,78935.94,0.0,0.9907,1e-05,1.91577]
[1777843820433,59.63,78931.45,0.0,0.99068,1e-05,1.9198]
[1777843828489,59.63,78928.0,0.0,0.99066,1e-05,1.92263]
[1777843833528,59.63,78923.31,0.0,0.99065,1e-05,1.92554]
[1777843838559,59.63,78919.0,0.0,0.99062,1e-05,1.92943]
[1777843841581,59.62,78924.26,0.0,0.99065,1e-05,1.92418]
[1777843848629,59.62,78927.63,0.0,0.99067,1e-05,1.92065]
[1777843854673,59.62,78928.22,0.0,0.99068,1e-05,1.91985]
[1777843860714,59.62,78928.24,0.0,0.99068,1e-05,1.91959]
[1777843866756,59.62,78928.32,0.0,0.99068,1e-05,1.91929]
[1777843872991,59.62,78926.06,0.0,0.99067,1e-05,1.92121]
[1777843879847,59.62,78926.84,0.0,0.99068,1e-05,1.92015]
[1777843884881,59.61,78927.71,0.0,0.99068,1e-05,1.91909]
[1777843889917,59.61,78928.85,0.0,0.99069,1e-05,1.91777]
[1777843895959,59.61,78929.41,0.0,0.9907,1e-05,1.91575]
[1777843903201,59.61,78929.87,0.0,0.9907,1e-05,1.91504]
[1777843909054,59.61,78928.61,0.0,0.9907,1e-05,1.91602]
[1777843916103,59.61,78929.21,0.0,0.9907,1e-05,1.91516]
[1777843921138,59.61,78929.52,0.0,0.99071,1e-05,1.91467]
[1777843932216,59.6,78928.77,0.0,0.9907,1e-05,1.91497]
[1777843939265,59.6,78928.76,0.0,0.99071,1e-05,1.91472]
[1777843944301,59.6,78928.54,0.0,0.9907,1e-05,1.91475]
[1777843953563,59.6,78929.34,0.0,0.99072,1e-05,1.91243]
[1777843961419,59.6,78929.44,0.0,0.99072,1e-05,1.91207]
[1777843971486,59.6,78929.87,0.0,0.99072,1e-05,1.91136]
[1777843976524,59.6,78930.84,0.0,0.99073,1e-05,1.91028]
[1777843980553,59.6,78935.63,0.0,0.99076,1e-05,1.90558]
[1777843985587,59.59,78934.89,0.0,0.99075,1e-05,1.90619]
[1777843990622,59.59,78934.4,0.0,0.99075,1e-05,1.90655]
[1777843995658,59.59,78933.0,0.0,0.99074,1e-05,1.90779]
[1777844000693,59.59,78932.06,0.0,0.99074,1e-05,1.90856]
[1777844005729,59.59,78932.29,0.0,0.99074,1e-05,1.90822]
[1777844013984,59.59,78932.32,0.0,0.99075,1e-05,1.90677]
[1777844019828,59.59,78932.69,0.0,0.99075,1e-05,1.90628]
[1777844024861,59.59,78932.55,0.0,0.99075,1e-05,1.90631]
[1777844029901,59.59,78932.37,0.0,0.99075,1e-05,1.90637]
[1777844037952,59.59,78932.33,0.0,0.99075,1e-05,1.90624]
[1777844044194,59.59,78932.01,0.0,0.99075,1e-05,1.90643]
[1777844050036,59.59,78932.12,0.0,0.99075,1e-05,1.90621]
[1777844055071,59.59,78927.96,0.0,0.99073,1e-05,1.91007]
[1777844060106,59.58,78928.47,0.0,0.99073,1e-05,1.90944]
[1777844066148,59.58,78927.94,0.0,0.99073,1e-05,1.90979]
[1777844071183,59.58,78927.54,0.0,0.99073,1e-05,1.90879]
[1777844076218,59.58,78927.21,0.0,0.99073,1e-05,1.90898]
[1777844082260,59.58,78927.16,0.0,0.99073,1e-05,1.90888]
[1777844088302,59.58,78926.84,0.0,0.99073,1e-05,1.90903]
[1777844093338,59.58,78926.77,0.0,0.99073,1e-05,1.90897]
[1777844102401,59.58,78925.98,0.0,0.99073,1e-05,1.9095]
[1777844108444,59.58,78920.83,0.0,0.9907,1e-05,1.91427]
[1777844114686,59.58,78921.07,0.0,0.99071,1e-05,1.91385]
[1777844120529,59.58,78920.18,0.0,0.9907,1e-05,1.9145]
[1777844125564,59.57,78919.91,0.0,0.9907,1e-05,1.9146]
[1777844131606,59.57,78918.93,0.0,0.9907,1e-05,1.9141]
[1777844139664,59.57,78918.56,0.0,0.9907,1e-05,1.9142]
[1777844144898,59.57,78917.01,0.0,0.99069,1e-05,1.91549]
[1777844154968,59.57,78916.71,0.0,0.9907,1e-05,1.91545]
[1777844163834,59.57,78915.78,0.0,0.99069,1e-05,1.91607]
[1777844169875,59.57,78915.48,0.0,0.99069,1e-05,1.91612]
[1777844175919,59.56,78915.48,0.0,0.99069,1e-05,1.91591]
[1777844177931,59.56,78911.33,0.0,0.99067,1e-05,1.91984]
[1777844182967,59.58,78909.77,0.0,0.99065,1e-05,1.92342]
[1777844189008,59.58,78910.82,0.0,0.99065,1e-05,1.92394]
[1777844194044,59.58,78913.8,0.0,0.99067,1e-05,1.91954]
[1777844199078,59.58,78910.49,0.0,0.99065,1e-05,1.92244]
[1777844204115,59.59,78911.64,0.0,0.99065,1e-05,1.92242]
[1777844210156,59.59,78911.93,0.0,0.99066,1e-05,1.92176]
[1777844215392,59.58,78912.84,0.0,0.99067,1e-05,1.92056]
[1777844225462,59.59,78914.12,0.0,0.99066,1e-05,1.92101]
[1777844230297,59.6,78907.97,0.0,0.99062,1e-05,1.92895]
[1777844231303,59.61,78902.49,0.0,0.99059,1e-05,1.93464]
[1777844237345,59.6,78899.41,0.0,0.99057,1e-05,1.93708]
[1777844242379,59.6,78897.69,0.0,0.99056,1e-05,1.93829]
[1777844247415,59.6,78896.42,0.0,0.99056,1e-05,1.93908]
[1777844252451,59.6,78893.4,0.0,0.99055,1e-05,1.94032]
[1777844253457,59.6,78879.41,0.0,0.99047,1e-05,1.95388]
[1777844258493,59.59,78875.04,0.0,0.99045,1e-05,1.95759]
[1777844265744,59.6,78873.29,0.0,0.99043,1e-05,1.96084]
[1777844271585,59.61,78872.3,0.0,0.99042,1e-05,1.96393]
[1777844272591,59.61,78865.51,0.0,0.99038,1e-05,1.97095]
[1777844274605,59.62,78860.18,0.0,0.99034,1e-05,1.97687]
[1777844277627,59.62,78844.18,0.0,0.99025,1e-05,1.9937]
[1777844278633,59.62,78835.8,0.0,0.9902,1e-05,2.00234]
[1777844280647,59.63,78842.5,0.0,0.99023,1e-05,1.99621]
[1777844281654,59.63,78854.02,0.0,0.9903,1e-05,1.98506]
[1777844282662,59.63,78868.31,0.0,0.99038,1e-05,1.97125]
[1777844283668,59.63,78873.34,0.0,0.9904,1e-05,1.96663]
[1777844286690,59.63,78868.55,0.0,0.99038,1e-05,1.97093]
[1777844291725,59.64,78870.7,0.0,0.99039,1e-05,1.96955]
[1777844296760,59.64,78869.33,0.0,0.99037,1e-05,1.97256]
[1777844301796,59.65,78866.07,0.0,0.99034,1e-05,1.97742]
[1777844303812,59.66,78857.99,0.0,0.99029,1e-05,1.98607]
[1777844307838,59.66,78855.17,0.0,0.99027,1e-05,1.9901]
[1777844312873,59.67,78852.33,0.0,0.99025,1e-05,1.99317]
[1777844318915,59.68,78847.6,0.0,0.99021,1e-05,1.99965]
[1777844320928,59.69,78864.64,0.0,0.99031,1e-05,1.98329]
[1777844321936,59.69,78866.18,0.0,0.99031,1e-05,1.98208]
[1777844324957,59.69,78870.95,0.0,0.99034,1e-05,1.97691]
[1777844329991,59.68,78869.71,0.0,0.99034,1e-05,1.9773]
[1777844335027,59.68,78870.78,0.0,0.99035,1e-05,1.97604]
[1777844341068,59.69,78871.72,0.0,0.99034,1e-05,1.97715]
[1777844346313,59.7,78870.77,0.0,0.99033,1e-05,1.97886]
[1777844354156,59.71,78870.77,0.0,0.99032,1e-05,1.98159]
[1777844360202,59.71,78866.22,0.0,0.99029,1e-05,1.98574]
[1777844365237,59.71,78864.56,0.0,0.99028,1e-05,1.98813]
[1777844371279,59.72,78862.28,0.0,0.99027,1e-05,1.9897]
[1777844376523,59.73,78861.7,0.0,0.99026,1e-05,1.99196]
[1777844384371,59.72,78860.9,0.0,0.99026,1e-05,1.99162]
[1777844389406,59.72,78860.7,0.0,0.99026,1e-05,1.99112]
[1777844394442,59.71,78860.08,0.0,0.99026,1e-05,1.99105]
[1777844398468,59.71,78855.48,0.0,0.99024,1e-05,1.99505]
[1777844403504,59.7,78858.3,0.0,0.99026,1e-05,1.99152]
[1777844408539,59.7,78859.94,0.0,0.99027,1e-05,1.98918]
[1777844413574,59.7,78864.11,0.0,0.9903,1e-05,1.98436]
[1777844418609,59.69,78864.5,0.0,0.99031,1e-05,1.98331]
[1777844423645,59.69,78865.06,0.0,0.99031,1e-05,1.9821]
[1777844429688,59.68,78864.74,0.0,0.99031,1e-05,1.98165]
[1777844434724,59.68,78863.54,0.0,0.99032,1e-05,1.98093]
[1777844438752,59.68,78858.47,0.0,0.99029,1e-05,1.98545]
[1777844443788,59.67,78860.47,0.0,0.99031,1e-05,1.9828]
[1777844449854,59.67,78863.58,0.0,0.99033,1e-05,1.97894]
[1777844454867,59.67,78865.96,0.0,0.99035,1e-05,1.97593]
[1777844459902,59.66,78866.73,0.0,0.99035,1e-05,1.97452]
[1777844467177,59.66,78868.66,0.0,0.99037,1e-05,1.97173]
[1777844473999,59.65,78870.58,0.0,0.99039,1e-05,1.96897]
[1777844479033,59.65,78870.34,0.0,0.99039,1e-05,1.9686]
[1777844484069,59.65,78870.81,0.0,0.99039,1e-05,1.96753]
[1777844489103,59.64,78871.92,0.0,0.9904,1e-05,1.96582]
[1777844494139,59.64,78873.62,0.0,0.99042,1e-05,1.96228]
[1777844499174,59.64,78874.3,0.0,0.99043,1e-05,1.96103]
[1777844507232,59.63,78875.53,0.0,0.99044,1e-05,1.95889]
[1777844508239,59.63,78856.62,0.0,0.99033,1e-05,1.97742]
[1777844509248,59.63,78843.03,0.0,0.99026,1e-05,1.99059]
[1777844511261,59.63,78834.2,0.0,0.99021,1e-05,1.99902]
[1777844516296,59.62,78834.21,0.0,0.99022,1e-05,1.99803]
[1777844521330,59.61,78833.89,0.0,0.99022,1e-05,1.99735]
[1777844527373,59.61,78832.86,0.0,0.99022,1e-05,1.99718]
[1777844530402,59.6,78799.46,0.0,0.99003,1e-05,2.03009]
[1777844532413,59.6,78794.14,0.0,0.99,1e-05,2.03494]
[1777844536441,59.6,78786.93,0.0,0.98997,1e-05,2.04117]
[1777844538455,59.59,78781.92,0.0,0.98994,1e-05,2.04569]
[1777844543490,59.58,78788.36,0.0,0.98999,1e-05,2.03772]
[1777844546512,59.58,78791.97,0.0,0.99001,1e-05,2.03328]
[1777844551546,59.57,78793.89,0.0,0.99004,1e-05,2.02878]
[1777844556582,59.57,78792.75,0.0,0.99004,1e-05,2.0287]
[1777844562623,59.56,78793.17,0.0,0.99005,1e-05,2.02685]
[1777844567892,59.55,78791.46,0.0,0.99004,1e-05,2.02743]
[1777844573701,59.54,78786.63,0.0,0.99002,1e-05,2.03094]
[1777844577962,59.54,78780.34,0.0,0.98999,1e-05,2.03639]
[1777844579742,59.54,78776.46,0.0,0.98997,1e-05,2.03984]
[1777844581756,59.53,78771.41,0.0,0.98995,1e-05,2.04448]
[1777844583771,59.53,78766.15,0.0,0.98992,1e-05,2.04932]
[1777844588805,59.52,78765.28,0.0,0.98992,1e-05,2.04887]
[1777844590832,59.52,78756.12,0.0,0.98987,1e-05,2.05797]
[1777844591829,59.52,78738.35,0.0,0.98976,1e-05,2.07565]
[1777844592837,59.52,78727.57,0.0,0.9897,1e-05,2.08647]
[1777844595859,59.51,78743.3,0.0,0.9898,1e-05,2.06922]
[1777844596867,59.51,78749.93,0.0,0.98984,1e-05,2.06211]
[1777844598107,59.51,78758.04,0.0,0.98989,1e-05,2.05351]
[1777844603915,59.5,78762.78,0.0,0.98993,1e-05,2.04702]
[1777844608949,59.49,78765.78,0.0,0.98995,1e-05,2.04264]
[1777844613986,59.48,78764.56,0.0,0.98996,1e-05,2.04124]
[1777844615999,59.48,78757.72,0.0,0.98992,1e-05,2.04768]
[1777844620026,59.47,78752.61,0.0,0.9899,1e-05,2.05178]
[1777844625062,59.47,78748.96,0.0,0.98989,1e-05,2.0541]
[1777844627076,59.46,78743.07,0.0,0.98985,1e-05,2.05957]
[1777844629092,59.46,78739.42,0.0,0.98984,1e-05,2.06272]
[1777844630098,59.46,78733.15,0.0,0.9898,1e-05,2.06888]
[1777844631104,59.46,78729.85,0.0,0.98978,1e-05,2.07197]
[1777844633117,59.45,78720.22,0.0,0.98973,1e-05,2.08128]
[1777844634149,59.45,78717.86,0.0,0.98972,1e-05,2.08339]
[1777844636163,59.45,78723.28,0.0,0.98975,1e-05,2.07743]
[1777844638415,59.44,78733.35,0.0,0.98982,1e-05,2.06572]
[1777844640199,59.44,78736.79,0.0,0.98984,1e-05,2.06187]
[1777844643220,59.44,78730.21,0.0,0.98981,1e-05,2.06774]
[1777844646251,59.43,78716.7,0.0,0.98973,1e-05,2.08109]
[1777844648500,59.43,78705.09,0.0,0.98966,1e-05,2.0922]
[1777844649268,59.43,78705.09,0.0,0.98967,1e-05,2.09185]
[1777844654305,59.42,78702.85,0.0,0.98966,1e-05,2.09242]
[1777844657330,59.41,78697.65,0.0,0.98964,1e-05,2.09678]
[1777844658570,59.41,78691.96,0.0,0.9896,1e-05,2.10236]
[1777844659347,59.41,78691.96,0.0,0.98961,1e-05,2.10198]
[1777844661387,59.4,78683.99,0.0,0.98956,1e-05,2.10996]
[1777844662372,59.4,78677.44,0.0,0.98952,1e-05,2.11607]
[1777844663378,59.4,78678.83,0.0,0.98954,1e-05,2.1142]
[1777844665392,59.39,78671.72,0.0,0.9895,1e-05,2.12089]
[1777844666398,59.37,78669.26,0.0,0.9895,1e-05,2.1194]
[1777844671434,59.36,78670.27,0.0,0.98953,1e-05,2.115]
[1777844676469,59.35,78672.25,0.0,0.98955,1e-05,2.11094]
[1777844681505,59.34,78672.65,0.0,0.98957,1e-05,2.10857]
[1777844686539,59.33,78673.42,0.0,0.98958,1e-05,2.10584]
[1777844691575,59.32,78674.33,0.0,0.9896,1e-05,2.10299]
[1777844696609,59.31,78673.66,0.0,0.9896,1e-05,2.10183]
[1777844697616,59.31,78681.26,0.0,0.98965,1e-05,2.09351]
[1777844698624,59.3,78687.29,0.0,0.98969,1e-05,2.08686]
[1777844699632,59.3,78692.57,0.0,0.98972,1e-05,2.08103]
[1777844701653,59.3,78704.8,0.0,0.9898,1e-05,2.06769]
[1777844702658,59.3,78704.44,0.0,0.9898,1e-05,2.06776]
[1777844707693,59.29,78699.12,0.0,0.98978,1e-05,2.07172]
[1777844712728,59.28,78692.37,0.0,0.98975,1e-05,2.07717]
[1777844714743,59.28,78689.21,0.0,0.98973,1e-05,2.07981]
[1777844716755,59.27,78680.48,0.0,0.98968,1e-05,2.08825]
[1777844718998,59.27,78675.51,0.0,0.98966,1e-05,2.09276]
[1777844723805,59.26,78672.94,0.0,0.98965,1e-05,2.09369]
[1777844727834,59.25,78679.05,0.0,0.98969,1e-05,2.08591]
[1777844729071,59.25,78680.8,0.0,0.98971,1e-05,2.08375]
[1777844732871,59.24,78696.62,0.0,0.98982,1e-05,2.06472]
[1777844733878,59.24,78701.59,0.0,0.98985,1e-05,2.0593]
[1777844735892,59.24,78717.76,0.0,0.98995,1e-05,2.04211]
[1777844736899,59.24,78723.26,0.0,0.98998,1e-05,2.03623]
[1777844737907,59.24,78724.88,0.0,0.98999,1e-05,2.03434]
[1777844743949,59.23,78724.51,0.0,0.99,1e-05,2.0333]
[1777844749212,59.22,78726.96,0.0,0.99002,1e-05,2.02942]
[1777844755030,59.22,78722.65,0.0,0.99,1e-05,2.03269]
[1777844760065,59.21,78719.01,0.0,0.98999,1e-05,2.03527]
[1777844765099,59.2,78720.27,0.0,0.99,1e-05,2.03282]
[1777844770140,59.2,78721.04,0.0,0.99001,1e-05,2.03091]
[1777844774169,59.19,78723.98,0.0,0.99003,1e-05,2.02704]
[1777844776182,59.19,78733.11,0.0,0.99009,1e-05,2.01733]
[1777844777188,59.19,78733.74,0.0,0.99009,1e-05,2.0165]
[1777844782223,59.18,78737.05,0.0,0.99012,1e-05,2.01221]
[1777844787260,59.18,78728.52,0.0,0.99007,1e-05,2.01978]
[1777844788266,59.18,78728.6,0.0,0.99008,1e-05,2.0195]
[1777844793301,59.17,78697.74,0.0,0.98991,1e-05,2.04877]
[1777844794309,59.17,78680.48,0.0,0.9898,1e-05,2.06633]
[1777844795316,59.17,78679.18,0.0,0.9898,1e-05,2.06739]
[1777844799569,59.16,78669.78,0.0,0.98975,1e-05,2.07599]
[1777844801363,59.16,78667.54,0.0,0.98974,1e-05,2.07771]
[1777844805392,59.15,78673.54,0.0,0.98978,1e-05,2.07025]
[1777844809639,59.14,78679.48,0.0,0.98982,1e-05,2.06293]
[1777844812443,59.14,78686.58,0.0,0.98987,1e-05,2.05475]
[1777844813449,59.14,78690.92,0.0,0.9899,1e-05,2.05001]
[1777844814456,59.14,78696.55,0.0,0.98993,1e-05,2.04396]
[1777844816471,59.13,78701.72,0.0,0.98997,1e-05,2.03816]
[1777844821508,59.09,78704.18,0.0,0.99002,1e-05,2.02833]
[1777844826540,59.04,78706.96,0.0,0.9901,1e-05,2.01523]
[1777844831575,59.03,78711.28,0.0,0.99013,1e-05,2.00986]
[1777844836610,59.03,78710.96,0.0,0.99013,1e-05,2.00925]
[1777844841645,59.02,78709.79,0.0,0.99013,1e-05,2.00951]
[1777844845673,59.02,78721.65,0.0,0.9902,1e-05,1.9968]
[1777844846682,59.02,78725.67,0.0,0.99023,1e-05,1.99258]
[1777844848694,59.02,78728.28,0.0,0.99024,1e-05,1.98966]
[1777844851715,59.01,78734.83,0.0,0.99029,1e-05,1.9814]
[1777844854736,59.01,78742.95,0.0,0.99034,1e-05,1.97291]
[1777844859771,59.01,78744.48,0.0,0.99035,1e-05,1.97084]
[1777844863800,59.01,78739.14,0.0,0.99032,1e-05,1.97575]
[1777844868842,59.0,78736.54,0.0,0.99031,1e-05,1.97778]
[1777844873877,59.0,78734.65,0.0,0.9903,1e-05,1.97911]
[1777844880144,59.0,78733.38,0.0,0.9903,1e-05,1.97971]
[1777844885960,58.99,78733.57,0.0,0.9903,1e-05,1.97886]
[1777844890996,58.99,78733.87,0.0,0.99031,1e-05,1.97802]
[1777844896030,58.99,78731.32,0.0,0.9903,1e-05,1.98004]
[1777844901065,58.98,78730.65,0.0,0.9903,1e-05,1.98017]
[1777844906100,58.98,78733.05,0.0,0.99031,1e-05,1.97723]
[1777844913149,58.98,78735.24,0.0,0.99033,1e-05,1.97302]
[1777844916169,58.97,78740.73,0.0,0.99037,1e-05,1.96722]
[1777844922213,58.97,78743.61,0.0,0.99039,1e-05,1.96378]
[1777844926243,58.97,78737.7,0.0,0.99036,1e-05,1.9693]
[1777844932285,58.96,78736.19,0.0,0.99035,1e-05,1.97017]
[1777844934299,58.96,78726.06,0.0,0.99029,1e-05,1.9801]
[1777844935307,58.96,78714.36,0.0,0.99023,1e-05,1.99175]
[1777844936313,58.96,78712.78,0.0,0.99022,1e-05,1.99319]
[1777844941348,58.96,78712.91,0.0,0.99022,1e-05,1.9923]
[1777844947389,58.95,78712.95,0.0,0.99023,1e-05,1.99123]
[1777844952426,58.95,78712.7,0.0,0.99023,1e-05,1.99075]
[1777844957460,58.94,78709.99,0.0,0.99022,1e-05,1.99275]
[1777844962495,58.94,78707.33,0.0,0.99021,1e-05,1.99468]
[1777844967529,58.94,78708.36,0.0,0.99022,1e-05,1.99287]
[1777844972564,58.93,78706.48,0.0,0.99022,1e-05,1.99272]
[1777844977601,58.93,78701.23,0.0,0.99019,1e-05,1.99727]
[1777844980845,58.92,78699.73,0.0,0.99019,1e-05,1.99829]
[1777844986663,58.92,78699.79,0.0,0.99019,1e-05,1.99721]
[1777844990915,58.91,78690.82,0.0,0.99014,1e-05,2.00561]
[1777844992712,58.91,78686.09,0.0,0.99012,1e-05,2.01005]
[1777844994726,58.91,78679.06,0.0,0.99008,1e-05,2.01682]
[1777844999761,58.9,78674.65,0.0,0.99006,1e-05,2.02028]
[1777845005807,58.9,78673.27,0.0,0.99006,1e-05,2.0204]
[1777845010838,58.89,78669.74,0.0,0.99004,1e-05,2.02295]
[1777845015872,58.89,78666.93,0.0,0.99003,1e-05,2.02476]
[1777845020908,58.88,78665.71,0.0,0.99003,1e-05,2.02494]
[1777845025942,58.87,78665.7,0.0,0.99004,1e-05,2.02389]
[1777845028964,58.87,78671.58,0.0,0.99008,1e-05,2.01724]
[1777845029971,58.87,78679.0,0.0,0.99012,1e-05,2.00948]
[1777845030977,58.87,78682.95,0.0,0.99014,1e-05,2.00528]
[1777845032992,58.87,78690.96,0.0,0.9902,1e-05,1.99553]
[1777845035010,58.86,78695.78,0.0,0.99023,1e-05,1.99035]
[1777845040042,58.86,78698.21,0.0,0.99025,1e-05,1.98717]
[1777845045077,58.86,78703.6,0.0,0.99028,1e-05,1.98106]
[1777845050119,58.85,78705.02,0.0,0.99029,1e-05,1.97901]
[1777845055147,58.85,78703.11,0.0,0.99029,1e-05,1.98033]
[1777845060183,58.85,78702.55,0.0,0.99029,1e-05,1.98028]
[1777845064212,58.84,78697.2,0.0,0.99026,1e-05,1.98518]
[1777845068241,58.84,78695.25,0.0,0.99025,1e-05,1.98662]
[1777845073278,58.84,78694.07,0.0,0.99025,1e-05,1.98714]
[1777845081554,58.83,78694.59,0.0,0.99026,1e-05,1.9854]
[1777845087373,58.83,78694.18,0.0,0.99026,1e-05,1.98514]
[1777845094423,58.82,78694.31,0.0,0.99027,1e-05,1.9828]
[1777845099460,58.82,78694.15,0.0,0.99027,1e-05,1.98231]
[1777845104493,58.81,78694.54,0.0,0.99028,1e-05,1.98127]
[1777845109528,58.81,78693.85,0.0,0.99028,1e-05,1.9812]
[1777845114565,58.81,78694.16,0.0,0.99028,1e-05,1.98025]
[1777845119598,58.8,78693.92,0.0,0.99029,1e-05,1.97985]
[1777845124634,58.8,78694.36,0.0,0.99029,1e-05,1.97879]
[1777845129671,58.8,78694.77,0.0,0.9903,1e-05,1.97776]
[1777845134703,58.79,78696.52,0.0,0.99031,1e-05,1.97539]
[1777845136718,58.79,78706.2,0.0,0.99037,1e-05,1.96543]
[1777845137725,58.79,78713.8,0.0,0.99041,1e-05,1.95773]
[1777845138732,58.79,78717.2,0.0,0.99043,1e-05,1.95425]
[1777845139739,58.79,78722.23,0.0,0.99046,1e-05,1.94917]
[1777845141978,58.79,78730.79,0.0,0.99051,1e-05,1.94053]
[1777845142760,58.79,78730.79,0.0,0.99051,1e-05,1.94048]
[1777845147796,58.79,78729.73,0.0,0.99051,1e-05,1.9413]
[1777845153837,58.79,78729.61,0.0,0.99051,1e-05,1.9399]
[1777845159878,58.78,78728.6,0.0,0.99051,1e-05,1.94065]
[1777845164915,58.78,78729.1,0.0,0.99051,1e-05,1.93995]
[1777845170971,58.78,78727.27,0.0,0.99051,1e-05,1.94151]
[1777845176008,58.78,78727.13,0.0,0.99051,1e-05,1.94143]
[1777845182258,58.78,78728.37,0.0,0.99051,1e-05,1.93995]
[1777845188090,58.78,78727.61,0.0,0.99051,1e-05,1.94045]
[1777845193125,58.78,78727.27,0.0,0.99051,1e-05,1.94057]
[1777845198165,58.78,78727.45,0.0,0.99051,1e-05,1.94019]
[1777845203196,58.77,78728.04,0.0,0.99052,1e-05,1.9394]
[1777845208231,58.77,78728.05,0.0,0.99052,1e-05,1.93919]
[1777845215280,58.77,78728.66,0.0,0.99053,1e-05,1.9371]
[1777845216287,58.77,78737.49,0.0,0.99058,1e-05,1.92834]
[1777845217294,58.77,78745.5,0.0,0.99062,1e-05,1.92044]
[1777845218302,58.77,78746.59,0.0,0.99063,1e-05,1.91937]
[1777845223335,58.77,78747.4,0.0,0.99064,1e-05,1.91857]
[1777845228371,58.77,78750.02,0.0,0.99065,1e-05,1.91601]
[1777845233406,58.77,78751.93,0.0,0.99066,1e-05,1.91416]
[1777845238441,58.77,78753.04,0.0,0.99067,1e-05,1.91309]
[1777845243479,58.77,78753.37,0.0,0.99067,1e-05,1.91278]
[1777845248514,58.77,78754.06,0.0,0.99067,1e-05,1.91212]
[1777845253549,58.77,78754.75,0.0,0.99068,1e-05,1.91146]
[1777845258584,58.77,78754.82,0.0,0.99068,1e-05,1.91141]
[1777845261605,58.77,78749.28,0.0,0.99065,1e-05,1.91685]
[1777845262835,58.77,78745.52,0.0,0.99062,1e-05,1.92053]
[1777845268659,58.77,78741.75,0.0,0.9906,1e-05,1.92417]
[1777845273693,58.77,78740.21,0.0,0.9906,1e-05,1.92435]
[1777845278727,58.77,78744.77,0.0,0.99063,1e-05,1.91979]
[1777845281749,58.77,78750.66,0.0,0.99066,1e-05,1.914]
[1777845286783,58.77,78754.66,0.0,0.99068,1e-05,1.91006]
[1777845290812,58.77,78759.76,0.0,0.99071,1e-05,1.90507]
[1777845295846,58.77,78764.52,0.0,0.99074,1e-05,1.90044]
[1777845300881,58.77,78774.73,0.0,0.99079,1e-05,1.89055]
[1777845301889,58.77,78778.71,0.0,0.99082,1e-05,1.88671]
[1777845303118,58.77,78784.07,0.0,0.99085,1e-05,1.88155]
[1777845304910,58.77,78786.05,0.0,0.99086,1e-05,1.87971]
[1777845309944,58.77,78788.46,0.0,0.99087,1e-05,1.87759]
[1777845313188,58.77,78806.04,0.0,0.99096,1e-05,1.86084]
[1777845313973,58.77,78806.04,0.0,0.99096,1e-05,1.8609]
[1777845314980,58.77,78810.58,0.0,0.99099,1e-05,1.85664]
[1777845316996,58.78,78811.32,0.0,0.99099,1e-05,1.85611]
[1777845320014,58.78,78803.69,0.0,0.99095,1e-05,1.86368]
[1777845322029,58.78,78802.58,0.0,0.99094,1e-05,1.8649]
[1777845327064,58.78,78799.69,0.0,0.99092,1e-05,1.86804]
[1777845332099,58.78,78799.11,0.0,0.99092,1e-05,1.86773]
[1777845337134,58.78,78796.66,0.0,0.99091,1e-05,1.87043]
[1777845342169,58.79,78794.36,0.0,0.99089,1e-05,1.87298]
[1777845347203,58.79,78792.59,0.0,0.99088,1e-05,1.87502]
[1777845352239,58.79,78788.36,0.0,0.99086,1e-05,1.87941]
[1777845355259,58.79,78783.14,0.0,0.99083,1e-05,1.88463]
[1777845360295,58.79,78784.94,0.0,0.99084,1e-05,1.88314]
[1777845365330,58.79,78784.42,0.0,0.99083,1e-05,1.88387]
[1777845370366,58.8,78786.62,0.0,0.99084,1e-05,1.88195]
[1777845375400,58.8,78788.61,0.0,0.99085,1e-05,1.88022]
[1777845380435,58.8,78792.28,0.0,0.99087,1e-05,1.87687]
[1777845385471,58.8,78797.47,0.0,0.9909,1e-05,1.87208]
[1777845390505,58.8,78797.37,0.0,0.9909,1e-05,1.87239]
[1777845395543,58.8,78798.48,0.0,0.99091,1e-05,1.87031]
[1777845400578,58.8,78794.48,0.0,0.99088,1e-05,1.87437]
[1777845403820,58.8,78792.75,0.0,0.99087,1e-05,1.87613]
[1777845413890,58.8,78793.87,0.0,0.99088,1e-05,1.8754]
[1777845419715,58.81,78796.33,0.0,0.99089,1e-05,1.8732]
[1777845424747,58.81,78793.2,0.0,0.99087,1e-05,1.87638]
[1777845429782,58.81,78787.81,0.0,0.99084,1e-05,1.88172]
[1777845434818,58.81,78785.78,0.0,0.99083,1e-05,1.88377]
[1777845439852,58.81,78784.22,0.0,0.99082,1e-05,1.88539]
[1777845444887,58.81,78782.94,0.0,0.99081,1e-05,1.88674]
[1777845445894,58.81,78791.09,0.0,0.99086,1e-05,1.87888]
[1777845446902,58.81,78792.6,0.0,0.99087,1e-05,1.87751]
[1777845451937,58.81,78793.52,0.0,0.99088,1e-05,1.87559]
[1777845456972,58.81,78794.7,0.0,0.99088,1e-05,1.87466]
[1777845462007,58.81,78798.57,0.0,0.9909,1e-05,1.87115]
[1777845467042,58.81,78800.28,0.0,0.99091,1e-05,1.86974]
[1777845472077,58.82,78802.41,0.0,0.99092,1e-05,1.86794]
[1777845477112,58.82,78804.79,0.0,0.99093,1e-05,1.8659]
[1777845479126,58.82,78807.14,0.0,0.99094,1e-05,1.86377]
[1777845484389,58.82,78804.58,0.0,0.99093,1e-05,1.86654]
[1777845490204,58.82,78808.09,0.0,0.99095,1e-05,1.86357]
[1777845495238,58.82,78807.54,0.0,0.99094,1e-05,1.86446]
[1777845500273,58.83,78806.47,0.0,0.99093,1e-05,1.86584]
[1777845505309,58.83,78805.07,0.0,0.99092,1e-05,1.86753]
[1777845510343,58.83,78803.67,0.0,0.99091,1e-05,1.86921]
[1777845515378,58.83,78805.28,0.0,0.99093,1e-05,1.86678]
[1777845520413,58.83,78807.11,0.0,0.99093,1e-05,1.86537]
[1777845521420,58.83,78813.11,0.0,0.99097,1e-05,1.8597]
[1777845522427,58.84,78816.85,0.0,0.99099,1e-05,1.85621]
[1777845525449,58.84,78826.45,0.0,0.99104,1e-05,1.84734]
[1777845526455,58.84,78837.59,0.0,0.9911,1e-05,1.83687]
[1777845527462,58.84,78838.93,0.0,0.9911,1e-05,1.83573]
[1777845530483,58.84,78831.4,0.0,0.99106,1e-05,1.84324]
[1777845531490,58.84,78832.01,0.0,0.99106,1e-05,1.84277]
[1777845536525,58.84,78830.16,0.0,0.99105,1e-05,1.84506]
[1777845541561,58.85,78834.63,0.0,0.99107,1e-05,1.84133]
[1777845542568,58.85,78851.6,0.0,0.99116,1e-05,1.8254]
[1777845543574,58.85,78858.52,0.0,0.9912,1e-05,1.81902]
[1777845544582,58.85,78853.12,0.0,0.99117,1e-05,1.82424]
[1777845545587,58.85,78849.25,0.0,0.99115,1e-05,1.82801]
[1777845549616,58.85,78843.82,0.0,0.99111,1e-05,1.83362]
[1777845554883,58.86,78842.22,0.0,0.9911,1e-05,1.83571]
[1777845560693,58.86,78843.9,0.0,0.99111,1e-05,1.83482]
[1777845561700,58.86,78849.27,0.0,0.99114,1e-05,1.82987]
[1777845563716,58.86,78849.73,0.0,0.99114,1e-05,1.82969]
[1777845567742,58.87,78854.13,0.0,0.99116,1e-05,1.82607]
[1777845572779,58.87,78853.17,0.0,0.99115,1e-05,1.82645]
[1777845575027,58.87,78844.4,0.0,0.99111,1e-05,1.8351]
[1777845580832,58.88,78841.64,0.0,0.99109,1e-05,1.8383]
[1777845587886,58.88,78843.48,0.0,0.99109,1e-05,1.83732]
[1777845592922,58.88,78845.01,0.0,0.9911,1e-05,1.83642]
[1777845598968,58.89,78847.14,0.0,0.99111,1e-05,1.83507]
[1777845602025,58.89,78880.36,0.0,0.99128,1e-05,1.80412]
[1777845603031,58.89,78880.36,0.0,0.99128,1e-05,1.80436]
[1777845604027,58.89,78894.37,0.0,0.99135,1e-05,1.79135]
[1777845605246,58.89,78889.95,0.0,0.99133,1e-05,1.79544]
[1777845606042,58.89,78889.95,0.0,0.99133,1e-05,1.79563]
[1777845607051,58.89,78881.76,0.0,0.99129,1e-05,1.80341]
[1777845608059,58.89,78875.19,0.0,0.99125,1e-05,1.8097]
[1777845610074,58.89,78869.16,0.0,0.99122,1e-05,1.81564]
[1777845615321,58.9,78879.83,0.0,0.99127,1e-05,1.80641]
[1777845619136,58.9,78873.57,0.0,0.99123,1e-05,1.8129]
[1777845620143,58.9,78863.56,0.0,0.99118,1e-05,1.82242]
[1777845622174,58.9,78876.82,0.0,0.99125,1e-05,1.81013]
[1777845623168,58.91,78876.82,0.0,0.99125,1e-05,1.81041]
[1777845624175,58.91,78888.11,0.0,0.9913,1e-05,1.8005]
[1777845625403,58.91,78899.34,0.0,0.99136,1e-05,1.79026]
[1777845626189,58.91,78899.34,0.0,0.99136,1e-05,1.79046]
[1777845628202,58.91,78906.18,0.0,0.99139,1e-05,1.78454]
[1777845630217,58.92,78908.46,0.0,0.9914,1e-05,1.78285]
[1777845632243,58.92,78917.16,0.0,0.99145,1e-05,1.77387]
[1777845633240,58.92,78938.88,0.0,0.99156,1e-05,1.75446]
[1777845634247,58.92,78964.9,0.0,0.99169,1e-05,1.73119]
[1777845635480,58.92,78973.65,0.0,0.99173,1e-05,1.72364]
[1777845637266,58.93,78979.45,0.0,0.99176,0.0,1.71907]
[1777845638275,58.93,78986.47,0.0,0.9918,0.0,1.71257]
[1777845639296,58.92,78995.67,0.0,0.99184,0.0,1.70416]
[1777845641306,58.92,79015.44,0.0,0.99194,0.0,1.68648]
[1777845642306,58.92,79029.55,0.0,0.99201,0.0,1.67428]
[1777845643312,58.92,79035.24,0.0,0.99204,0.0,1.66915]
[1777845644319,58.92,79028.28,0.0,0.992,0.0,1.67509]
[1777845645557,58.92,79035.78,0.0,0.99204,0.0,1.66824]
[1777845648675,58.92,79032.41,0.0,0.99203,0.0,1.67103]
[1777845651369,58.92,79026.17,0.0,0.992,0.0,1.67604]
[1777845652386,58.92,79018.96,0.0,0.99197,0.0,1.68205]
[1777845653382,58.91,79009.47,0.0,0.99192,0.0,1.69023]
[1777845654399,58.91,78999.38,0.0,0.99187,0.0,1.69896]
[1777845655627,58.91,78996.37,0.0,0.99186,0.0,1.70142]
[1777845660430,58.91,78994.41,0.0,0.99185,0.0,1.70214]
[1777845664460,58.9,78999.7,0.0,0.99188,0.0,1.69662]
[1777845665470,58.9,79019.5,0.0,0.99198,0.0,1.67899]
[1777845666475,58.9,79019.5,0.0,0.99198,0.0,1.67882]
[1777845667487,58.9,79022.26,0.0,0.992,0.0,1.67624]
[1777845668496,58.9,79029.87,0.0,0.99203,0.0,1.66943]
[1777845669496,58.9,79037.52,0.0,0.99207,0.0,1.66262]
[1777845670503,58.89,79039.86,0.0,0.99208,0.0,1.66045]
[1777845674532,58.89,79027.87,0.0,0.99203,0.0,1.67037]
[1777845675776,58.89,79018.14,0.0,0.99198,0.0,1.67873]
[1777845677556,58.89,78998.91,0.0,0.99189,0.0,1.69534]
[1777845678564,58.89,78987.07,0.0,0.99183,0.0,1.70564]
[1777845679569,58.89,78971.83,0.0,0.99176,1e-05,1.71901]
[1777845680577,58.88,78951.74,0.0,0.99166,1e-05,1.73682]
[1777845681584,58.88,78939.32,0.0,0.9916,1e-05,1.74778]
[1777845682600,58.88,78931.59,0.0,0.99156,1e-05,1.75451]
[1777845683601,58.88,78918.41,0.0,0.99149,1e-05,1.76624]
[1777845684607,58.88,78916.15,0.0,0.99148,1e-05,1.76798]
[1777845686620,58.88,78932.44,0.0,0.99157,1e-05,1.75302]
[1777845687626,58.87,78937.83,0.0,0.9916,1e-05,1.74783]
[1777845689662,58.87,78940.39,0.0,0.99161,1e-05,1.74493]
[1777845694684,58.87,78940.42,0.0,0.99162,1e-05,1.74344]
[1777845698712,58.88,78933.11,0.0,0.99158,1e-05,1.75117]
[1777845700727,58.88,78930.86,0.0,0.99156,1e-05,1.75375]
[1777845703749,58.88,78940.43,0.0,0.99161,1e-05,1.74585]
[1777845704754,58.89,78943.78,0.0,0.99162,1e-05,1.74309]
[1777845705761,58.89,78952.07,0.0,0.99166,1e-05,1.73587]
[1777845706768,58.89,78953.06,0.0,0.99167,1e-05,1.73527]
[1777845709789,58.89,78957.43,0.0,0.99168,1e-05,1.73223]
[1777845710355,58.89,78957.43,0.0,0.99168,1e-05,1.73223]
[1777845715832,58.91,78956.55,0.0,0.99167,1e-05,1.7348]
[1777845720881,58.92,78965.37,0.0,0.9917,1e-05,1.72862]
[1777845721901,58.92,78978.61,0.0,0.99177,0.0,1.71676]
[1777845722899,58.91,78991.72,0.0,0.99184,0.0,1.70485]
[1777845723923,58.91,78992.9,0.0,0.99184,0.0,1.7036]
[1777845726126,58.91,78984.38,0.0,0.9918,0.0,1.71075]
[1777845727932,58.91,78984.82,0.0,0.99181,0.0,1.70992]
[1777845728939,58.91,78991.2,0.0,0.99184,0.0,1.70403]
[1777845729946,58.91,78997.25,0.0,0.99187,0.0,1.69846]
[1777845730954,58.9,78998.01,0.0,0.99188,0.0,1.69759]
[1777845733975,58.9,78989.82,0.0,0.99184,0.0,1.70426]
[1777845734982,58.9,78986.54,0.0,0.99182,0.0,1.70697]
[1777845736196,58.9,78980.82,0.0,0.99179,0.0,1.7124]
[1777845738003,58.91,78978.16,0.0,0.99178,0.0,1.71543]
[1777845743040,58.92,78976.8,0.0,0.99176,0.0,1.71825]
[1777845748076,58.92,78978.46,0.0,0.99176,0.0,1.71833]
[1777845753111,58.93,78976.85,0.0,0.99175,1e-05,1.72016]
[1777845758149,58.94,78979.91,0.0,0.99176,0.0,1.71895]
[1777845762175,58.95,78974.13,0.0,0.99172,1e-05,1.72533]
[1777845765200,58.96,78960.06,0.0,0.99164,1e-05,1.73913]
[1777845766407,58.96,78947.86,0.0,0.99158,1e-05,1.75042]
[1777845769225,58.96,78972.87,0.0,0.99171,1e-05,1.7281]
[1777845770261,58.96,78994.78,0.0,0.99181,0.0,1.70881]
[1777845772252,58.96,79018.24,0.0,0.99193,0.0,1.68784]
[1777845773259,58.96,79022.85,0.0,0.99196,0.0,1.68342]
[1777845775654,58.96,79022.85,0.0,0.99196,0.0,1.68324]
[1777845775689,58.96,79023.72,0.0,0.99196,0.0,1.68231]
[1777845776492,58.96,79067.39,0.0,0.99217,0.0,1.64436]
[1777845777292,58.95,79067.39,0.0,0.99217,0.0,1.64404]
[1777845778301,58.95,79093.25,0.0,0.9923,0.0,1.62191]
[1777845779316,58.95,79096.71,0.0,0.99231,0.0,1.61897]
[1777845780312,58.95,79102.26,0.0,0.99234,0.0,1.6142]
[1777845781326,58.95,79119.37,0.0,0.99242,0.0,1.59967]
[1777845782334,58.95,79142.77,0.0,0.99253,0.0,1.58019]
[1777845783347,58.95,79150.52,0.0,0.99256,0.0,1.57375]
[1777845784343,58.96,79145.86,0.0,0.99254,0.0,1.57796]
[1777845786569,58.96,79176.1,0.0,0.99268,0.0,1.55312]
[1777845788419,58.96,79180.51,0.0,0.99269,0.0,1.54978]
[1777845789410,58.96,79164.47,0.0,0.99262,0.0,1.5635]
[1777845790433,58.97,79153.17,0.0,0.99256,0.0,1.57346]
[1777845791431,58.97,79148.95,0.0,0.99254,0.0,1.57701]
[1777845792436,58.97,79162.62,0.0,0.99261,0.0,1.56571]
[1777845794448,58.97,79151.57,0.0,0.99256,0.0,1.57489]
[1777845796644,58.97,79161.04,0.0,0.9926,0.0,1.5671]
[1777845797472,58.97,79161.04,0.0,0.9926,0.0,1.56713]
[1777845798478,58.97,79147.98,0.0,0.99254,0.0,1.57795]
[1777845800492,58.97,79156.07,0.0,0.99258,0.0,1.57128]
[1777845801499,58.97,79153.95,0.0,0.99257,0.0,1.57307]
[1777845802505,58.97,79145.19,0.0,0.99253,0.0,1.58037]
[1777845803513,58.97,79139.06,0.0,0.9925,0.0,1.58549]
[1777845807540,58.97,79135.76,0.0,0.99248,0.0,1.58824]
[1777845808552,58.97,79130.27,0.0,0.99246,0.0,1.59283]
[1777845809646,58.97,79124.98,0.0,0.99243,0.0,1.59725]
[1777845810572,58.97,79113.7,0.0,0.99238,0.0,1.60675]
[1777845811575,58.97,79104.31,0.0,0.99234,0.0,1.61352]
[1777845813595,58.97,79100.63,0.0,0.99233,0.0,1.61653]
[1777845814601,58.97,79083.86,0.0,0.99225,0.0,1.63075]
[1777845815608,58.97,79081.79,0.0,0.99224,0.0,1.63244]
[1777845820643,58.96,79074.23,0.0,0.9922,0.0,1.63848]
[1777845825678,58.96,79056.58,0.0,0.99212,0.0,1.6532]
[1777845826881,58.96,79047.66,0.0,0.99208,0.0,1.66081]
[1777845827695,58.96,79047.66,0.0,0.99208,0.0,1.66067]
[1777845830719,58.96,79052.96,0.0,0.99211,0.0,1.65565]
[1777845831724,58.95,79052.96,0.0,0.99211,0.0,1.65538]
[1777845832730,58.95,79069.83,0.0,0.99219,0.0,1.64083]
[1777845833737,58.95,79067.31,0.0,0.99218,0.0,1.64289]
[1777845838798,58.95,79063.47,0.0,0.99216,0.0,1.64567]
[1777845840802,58.95,79056.98,0.0,0.99213,0.0,1.65104]
[1777845841899,58.95,79056.42,0.0,0.99213,0.0,1.6514]
[1777845843835,58.95,79045.43,0.0,0.99208,0.0,1.66067]
[1777845844838,58.95,79046.35,0.0,0.99209,0.0,1.65973]
[1777845847031,58.94,79037.29,0.0,0.99204,0.0,1.66732]
[1777845847860,58.94,79037.29,0.0,0.99205,0.0,1.66717]
[1777845848867,58.94,79026.4,0.0,0.99199,0.0,1.67653]
[1777845849883,58.94,79023.61,0.0,0.99198,0.0,1.6788]
[1777845851897,58.94,79029.48,0.0,0.99201,0.0,1.67331]
[1777845852903,58.94,79027.29,0.0,0.992,0.0,1.67506]
[1777845853910,58.94,79021.71,0.0,0.99197,0.0,1.67978]
[1777845855926,58.93,79018.89,0.0,0.99196,0.0,1.68191]
[1777845860959,58.93,79018.63,0.0,0.99197,0.0,1.68108]
[1777845861966,58.93,79027.49,0.0,0.99201,0.0,1.67332]
[1777845862973,58.93,79026.66,0.0,0.99201,0.0,1.67389]
[1777845867002,58.92,79042.31,0.0,0.99209,0.0,1.65962]
[1777845868013,58.92,79044.17,0.0,0.9921,0.0,1.65787]
[1777845873043,58.92,79046.86,0.0,0.99212,0.0,1.65376]
[1777845876064,58.92,79054.51,0.0,0.99216,0.0,1.64677]
[1777845877071,58.92,79060.54,0.0,0.99219,0.0,1.64146]
[1777845878078,58.91,79066.27,0.0,0.99221,0.0,1.63643]
[1777845879085,58.91,79068.9,0.0,0.99223,0.0,1.63408]
[1777845882106,58.91,79069.42,0.0,0.99223,0.0,1.63336]
[1777845884120,58.91,79074.45,0.0,0.99226,0.0,1.62889]
[1777845885127,58.91,79083.86,0.0,0.9923,0.0,1.62078]
[1777845886133,58.91,79088.92,0.0,0.99232,0.0,1.61642]
[1777845891168,58.91,79089.87,0.0,0.99233,0.0,1.61532]
[1777845893183,58.91,79096.86,0.0,0.99236,0.0,1.60929]
[1777845894190,58.91,79096.77,0.0,0.99236,0.0,1.60933]
[1777845897396,58.91,79103.65,0.0,0.9924,0.0,1.60339]
[1777845899225,58.91,79115.63,0.0,0.99245,0.0,1.59324]
[1777845900232,58.91,79119.25,0.0,0.99247,0.0,1.59019]
[1777845904262,58.91,79106.97,0.0,0.99241,0.0,1.60044]
[1777845909296,58.91,79107.61,0.0,0.99242,0.0,1.59979]
[1777845914331,58.9,79106.96,0.0,0.99241,0.0,1.6002]
[1777845916345,58.9,79097.44,0.0,0.99237,0.0,1.60818]
[1777845917536,58.9,79097.58,0.0,0.99237,0.0,1.60802]
[1777845920373,58.9,79096.77,0.0,0.99237,0.0,1.60856]
[1777845923396,58.9,79102.63,0.0,0.9924,0.0,1.60342]
[1777845924403,58.9,79083.63,0.0,0.99231,0.0,1.61944]
[1777845925410,58.9,79066.26,0.0,0.99223,0.0,1.63418]
[1777845926418,58.9,79057.7,0.0,0.99219,0.0,1.64153]
[1777845927616,58.9,79061.39,0.0,0.9922,0.0,1.63812]
[1777845928432,58.9,79061.39,0.0,0.9922,0.0,1.63802]
[1777845930444,58.9,79052.67,0.0,0.99216,0.0,1.64541]
[1777845932459,58.9,79042.88,0.0,0.99212,0.0,1.6525]
[1777845936490,58.89,79043.22,0.0,0.99213,0.0,1.65168]
[1777845937695,58.89,79035.81,0.0,0.99209,0.0,1.65784]
[1777845939515,58.89,79033.66,0.0,0.99208,0.0,1.65944]
[1777845942536,58.89,79038.74,0.0,0.99211,0.0,1.65474]
[1777845946573,58.88,79043.75,0.0,0.99214,0.0,1.64972]
[1777845951609,58.88,79043.22,0.0,0.99214,0.0,1.64968]
[1777845955636,58.88,79053.9,0.0,0.99219,0.0,1.63995]
[1777845957838,58.87,79057.45,0.0,0.99221,0.0,1.63655]
[1777845963692,58.87,79058.38,0.0,0.99222,0.0,1.63511]
[1777845965707,58.87,79063.59,0.0,0.99224,0.0,1.63054]
[1777845966714,58.87,79069.66,0.0,0.99227,0.0,1.62516]
[1777845967907,58.87,79078.89,0.0,0.99232,0.0,1.61714]
[1777845972755,58.87,79073.35,0.0,0.99229,0.0,1.62157]
[1777845976783,58.86,79066.16,0.0,0.99226,0.0,1.62731]
[1777845977978,58.86,79060.71,0.0,0.99224,0.0,1.63188]
[1777845981819,58.86,79055.16,0.0,0.99221,0.0,1.63626]
[1777845983833,58.86,79043.13,0.0,0.99216,0.0,1.6464]
[1777845984841,58.86,79034.82,0.0,0.99212,0.0,1.65359]
[1777845985852,58.86,79034.84,0.0,0.99211,0.0,1.6544]
[1777845988052,58.87,79022.36,0.0,0.99205,0.0,1.66606]
[1777845988871,58.87,79022.36,0.0,0.99205,0.0,1.66645]
[1777845991891,58.88,79016.61,0.0,0.99202,0.0,1.67111]
[1777845996926,58.89,79010.05,0.0,0.99198,0.0,1.67876]
[1777845998119,58.89,79000.77,0.0,0.99193,0.0,1.68729]
[1777845998940,58.89,79000.77,0.0,0.99193,0.0,1.68766]
[1777846003976,58.91,79002.22,0.0,0.99192,0.0,1.68854]
[1777846004982,58.91,78993.9,0.0,0.99188,0.0,1.69588]
[1777846005989,58.91,78991.43,0.0,0.99187,0.0,1.69841]
[1777846009010,58.92,78989.24,0.0,0.99185,0.0,1.70171]
[1777846014125,58.92,78989.58,0.0,0.99185,0.0,1.7024]
[1777846014178,58.93,78997.1,0.0,0.99188,0.0,1.6964]
[1777846016059,58.93,78998.14,0.0,0.99188,0.0,1.69582]
[1777846018260,58.93,79003.98,0.0,0.99191,0.0,1.69135]
[1777846020087,58.94,79003.89,0.0,0.9919,0.0,1.69213]
[1777846025122,58.95,79007.54,0.0,0.99191,0.0,1.69067]
[1777846028142,58.96,79002.86,0.0,0.99188,0.0,1.69585]
[1777846031164,58.96,78996.61,0.0,0.99185,0.0,1.70172]
[1777846033178,58.96,78987.03,0.0,0.9918,0.0,1.71089]
[1777846034185,58.96,78983.86,0.0,0.99178,0.0,1.71433]
[1777846039220,58.97,78981.46,0.0,0.99176,0.0,1.7177]
[1777846040227,58.98,78969.14,0.0,0.9917,1e-05,1.72932]
[1777846042242,58.98,78962.52,0.0,0.99166,1e-05,1.73555]
[1777846043250,58.98,78960.69,0.0,0.99165,1e-05,1.73747]
[1777846048284,58.99,78965.52,0.0,0.99167,1e-05,1.73447]
[1777846052311,58.99,78960.48,0.0,0.99164,1e-05,1.73893]
[1777846057490,59.0,78968.5,0.0,0.99167,1e-05,1.73303]
[1777846058544,59.01,78966.0,0.0,0.99166,1e-05,1.73584]
[1777846060381,59.01,78964.06,0.0,0.99165,1e-05,1.73813]
[1777846061384,59.01,78947.78,0.0,0.99156,1e-05,1.75311]
[1777846062391,59.01,78936.49,0.0,0.9915,1e-05,1.76361]
[1777846067426,59.02,78937.92,0.0,0.9915,1e-05,1.76345]
[1777846072461,59.03,78941.65,0.0,0.99152,1e-05,1.76118]
[1777846074475,59.03,78936.41,0.0,0.99149,1e-05,1.76618]
[1777846079511,59.03,78939.06,0.0,0.9915,1e-05,1.76487]
[1777846082647,59.04,78947.7,0.0,0.99154,1e-05,1.7579]
[1777846083555,59.04,78958.6,0.0,0.99159,1e-05,1.74825]
[1777846084563,59.04,78947.4,0.0,0.99153,1e-05,1.75865]
[1777846089599,59.05,78946.61,0.0,0.99152,1e-05,1.76029]
[1777846094633,59.05,78946.63,0.0,0.99152,1e-05,1.76143]
[1777846098852,59.06,78952.44,0.0,0.99154,1e-05,1.75732]
[1777846104702,59.07,78951.67,0.0,0.99153,1e-05,1.75921]
[1777846109743,59.08,78950.07,0.0,0.99151,1e-05,1.76208]
[1777846114773,59.08,78950.0,0.0,0.99151,1e-05,1.7619]
[1777846120821,59.09,78950.17,0.0,0.99151,1e-05,1.76316]
[1777846125855,59.1,78950.11,0.0,0.9915,1e-05,1.76461]
[1777846130895,59.11,78949.77,0.0,0.99149,1e-05,1.76609]
[1777846135925,59.11,78945.76,0.0,0.99146,1e-05,1.77089]
[1777846140961,59.12,78952.95,0.0,0.99149,1e-05,1.76544]
[1777846141969,59.12,78958.72,0.0,0.99152,1e-05,1.76042]
[1777846147003,59.13,78957.26,0.0,0.99151,1e-05,1.76292]
[1777846152040,59.14,78963.9,0.0,0.99154,1e-05,1.75807]
[1777846154053,59.14,78968.12,0.0,0.99155,1e-05,1.75474]
[1777846159272,59.15,78969.36,0.0,0.99155,1e-05,1.75485]
[1777846164125,59.15,78974.22,0.0,0.99157,1e-05,1.7517]
[1777846168153,59.16,78965.0,0.0,0.99152,1e-05,1.76107]
[1777846170167,59.16,78964.37,0.0,0.99151,1e-05,1.76211]
[1777846175202,59.17,78965.36,0.0,0.99152,1e-05,1.76121]
[1777846180237,59.18,78965.86,0.0,0.99151,1e-05,1.76193]
[1777846185271,59.18,78966.78,0.0,0.99151,1e-05,1.76225]
[1777846190308,59.19,78965.84,0.0,0.9915,1e-05,1.76425]
[1777846196348,59.2,78966.7,0.0,0.9915,1e-05,1.76483]
[1777846201383,59.21,78969.41,0.0,0.99151,1e-05,1.76349]
[1777846203425,59.21,78978.35,0.0,0.99155,1e-05,1.75584]
[1777846204427,59.21,78980.58,0.0,0.99156,1e-05,1.7543]
[1777846209456,59.22,78981.25,0.0,0.99156,1e-05,1.75468]
[1777846214491,59.22,78979.52,0.0,0.99154,1e-05,1.75744]
[1777846219526,59.23,78994.05,0.0,0.99161,1e-05,1.74575]
[1777846220530,59.23,79001.25,0.0,0.99164,1e-05,1.73927]
[1777846221541,59.24,79003.71,0.0,0.99165,1e-05,1.73733]
[1777846226576,59.23,79004.8,0.0,0.99167,1e-05,1.73494]
[1777846229765,59.22,79010.12,0.0,0.9917,1e-05,1.72935]
[1777846231613,59.22,79001.54,0.0,0.99166,1e-05,1.73533]
[1777846232621,59.22,78991.71,0.0,0.99161,1e-05,1.74389]
[1777846233628,59.21,78991.92,0.0,0.99162,1e-05,1.7434]
[1777846235641,59.21,78998.13,0.0,0.99165,1e-05,1.73724]
[1777846240677,59.2,78995.92,0.0,0.99165,1e-05,1.73782]
[1777846244705,59.2,79000.51,0.0,0.99168,1e-05,1.73261]
[1777846246720,59.19,79005.55,0.0,0.99171,1e-05,1.72758]
[1777846251754,59.19,79011.78,0.0,0.99174,0.0,1.72074]
[1777846253179,59.19,79011.78,0.0,0.99174,0.0,1.72074]
[1777846258411,59.18,79012.97,0.0,0.99176,0.0,1.71843]
[1777846259014,59.17,79013.18,0.0,0.99176,0.0,1.71774]
[1777846264846,59.17,79013.24,0.0,0.99177,0.0,1.71619]
[1777846270046,59.16,79018.0,0.0,0.9918,0.0,1.71071]
[1777846271911,59.15,79033.91,0.0,0.99188,0.0,1.69616]
[1777846272915,59.15,79046.05,0.0,0.99194,0.0,1.68509]
[1777846274927,59.15,79052.21,0.0,0.99197,0.0,1.67951]
[1777846276945,59.15,79061.08,0.0,0.99202,0.0,1.67125]
[1777846281979,59.14,79059.74,0.0,0.99202,0.0,1.67175]
[1777846286006,59.14,79066.88,0.0,0.99205,0.0,1.66488]
[1777846287013,59.14,79074.16,0.0,0.99209,0.0,1.65826]
[1777846288020,59.14,79084.62,0.0,0.99214,0.0,1.64924]
[1777846289026,59.14,79082.96,0.0,0.99213,0.0,1.65052]
[1777846290185,59.13,79078.46,0.0,0.99211,0.0,1.65414]
[1777846293055,59.13,79087.05,0.0,0.99216,0.0,1.64535]
[1777846294062,59.13,79090.02,0.0,0.99218,0.0,1.64255]
[1777846296087,59.13,79082.01,0.0,0.99214,0.0,1.64932]
[1777846297084,59.13,79072.65,0.0,0.9921,0.0,1.65729]
[1777846298091,59.13,79073.75,0.0,0.9921,0.0,1.65608]
[1777846301123,59.13,79077.73,0.0,0.99212,0.0,1.65225]
[1777846303126,59.12,79085.07,0.0,0.99216,0.0,1.64569]
[1777846304134,59.12,79089.99,0.0,0.99218,0.0,1.64135]
[1777846309168,59.12,79103.38,0.0,0.99225,0.0,1.62937]
[1777846310327,59.12,79112.33,0.0,0.99229,0.0,1.62167]
[1777846311183,59.12,79112.33,0.0,0.99229,0.0,1.6216]
[1777846316218,59.12,79114.71,0.0,0.99231,0.0,1.61924]
[1777846317227,59.12,79122.23,0.0,0.99234,0.0,1.61287]
[1777846318240,59.12,79119.56,0.0,0.99233,0.0,1.61501]
[1777846319245,59.12,79114.26,0.0,0.9923,0.0,1.61944]
[1777846321272,59.11,79110.64,0.0,0.99229,0.0,1.62238]
[1777846322266,59.11,79116.3,0.0,0.99232,0.0,1.61751]
[1777846323272,59.11,79119.1,0.0,0.99233,0.0,1.61508]
[1777846327303,59.11,79132.03,0.0,0.99239,0.0,1.60395]
[1777846328316,59.11,79142.48,0.0,0.99244,0.0,1.59515]
[1777846329317,59.11,79154.64,0.0,0.99249,0.0,1.58498]
[1777846330525,59.11,79164.6,0.0,0.99254,0.0,1.5767]
[1777846332337,59.11,79171.75,0.0,0.99257,0.0,1.57079]
[1777846333345,59.11,79171.86,0.0,0.99257,0.0,1.5707]
[1777846334351,59.11,79178.92,0.0,0.99261,0.0,1.56487]
[1777846335362,59.11,79172.03,0.0,0.99257,0.0,1.57056]
[1777846337373,59.11,79170.89,0.0,0.99257,0.0,1.57153]
[1777846340595,59.11,79151.82,0.0,0.99248,0.0,1.58742]
[1777846341401,59.11,79151.82,0.0,0.99248,0.0,1.58742]
[1777846342408,59.11,79145.77,0.0,0.99245,0.0,1.59246]
[1777846344422,59.11,79140.6,0.0,0.99243,0.0,1.59677]
[1777846346442,59.11,79146.41,0.0,0.99246,0.0,1.59186]
[1777846348453,59.11,79139.69,0.0,0.99243,0.0,1.59745]
[1777846349460,59.11,79130.51,0.0,0.99238,0.0,1.60512]
[1777846352481,59.11,79124.08,0.0,0.99236,0.0,1.60932]
[1777846357516,59.11,79122.73,0.0,0.99235,0.0,1.61025]
[1777846360536,59.11,79111.23,0.0,0.9923,0.0,1.61983]
[1777846362552,59.11,79117.25,0.0,0.99233,0.0,1.61463]
[1777846366579,59.11,79111.3,0.0,0.9923,0.0,1.61944]
[1777846370608,59.11,79117.02,0.0,0.99233,0.0,1.61436]
[1777846375642,59.1,79115.93,0.0,0.99233,0.0,1.61502]
[1777846380679,59.1,79128.62,0.0,0.99239,0.0,1.60409]
[1777846381686,59.1,79136.0,0.0,0.99242,0.0,1.59787]
[1777846382693,59.1,79142.47,0.0,0.99245,0.0,1.59244]
[1777846383705,59.1,79149.71,0.0,0.99249,0.0,1.58639]
[1777846385713,59.1,79154.69,0.0,0.99251,0.0,1.58226]
[1777846389742,59.1,79160.24,0.0,0.99253,0.0,1.5777]
[1777846394777,59.1,79162.37,0.0,0.99254,0.0,1.57603]
[1777846397800,59.1,79167.69,0.0,0.99257,0.0,1.57169]
[1777846398808,59.1,79176.86,0.0,0.99261,0.0,1.56416]
[1777846403843,59.1,79176.27,0.0,0.9926,0.0,1.56483]
[1777846408880,59.11,79174.99,0.0,0.9926,0.0,1.56604]
[1777846412912,59.11,79196.32,0.0,0.99269,0.0,1.54844]
[1777846413916,59.11,79216.71,0.0,0.99278,0.0,1.53196]
[1777846418951,59.12,79215.55,0.0,0.99277,0.0,1.53417]
[1777846422982,59.13,79219.65,0.0,0.99278,0.0,1.53194]
[1777846423988,59.13,79229.06,0.0,0.99283,0.0,1.52445]
[1777846425001,59.13,79239.57,0.0,0.99287,0.0,1.51613]
[1777846427006,59.14,79250.43,0.0,0.99291,0.0,1.50889]
[1777846428023,59.14,79259.54,0.0,0.99295,0.0,1.50164]
[1777846433055,59.14,79237.18,0.0,0.99285,0.0,1.5195]
[1777846434061,59.14,79228.98,0.0,0.99282,0.0,1.5261]
[1777846437082,59.14,79223.07,0.0,0.99279,0.0,1.53116]
[1777846440105,59.14,79215.26,0.0,0.99275,0.0,1.53775]
[1777846441320,59.14,79229.54,0.0,0.99282,0.0,1.52628]
[1777846442171,59.14,79229.54,0.0,0.99281,0.0,1.52639]
[1777846443148,59.14,79278.08,0.0,0.99303,0.0,1.48769]
[1777846444169,59.14,79312.9,0.0,0.99317,0.0,1.46044]
[1777846445203,59.14,79354.18,0.0,0.99335,0.0,1.42869]
[1777846446169,59.14,79354.18,0.0,0.99335,0.0,1.42869]
[1777846448184,59.14,79365.11,0.0,0.99339,0.0,1.42038]
[1777846449196,59.15,79358.61,0.0,0.99336,0.0,1.4256]
[1777846450206,59.15,79336.23,0.0,0.99327,0.0,1.44295]
[1777846451400,59.15,79320.54,0.0,0.9932,0.0,1.45578]
[1777846454289,59.16,79312.3,0.0,0.99316,0.0,1.46284]
[1777846456267,59.16,79354.75,0.0,0.99334,0.0,1.43037]
[1777846457318,59.16,79351.36,0.0,0.99332,0.0,1.43323]
[1777846458291,59.16,79351.36,0.0,0.99332,0.0,1.43349]
[1777846460300,59.16,79336.81,0.0,0.99326,0.0,1.44489]
[1777846461485,59.17,79326.76,0.0,0.99322,0.0,1.45287]
[1777846465338,59.17,79337.48,0.0,0.99326,0.0,1.44529]
[1777846470370,59.17,79325.65,0.0,0.99321,0.0,1.45441]
[1777846471563,59.17,79334.08,0.0,0.99325,0.0,1.44688]
[1777846473391,59.17,79322.22,0.0,0.9932,0.0,1.45603]
[1777846474398,59.17,79323.22,0.0,0.9932,0.0,1.45526]
[1777846475405,59.17,79329.8,0.0,0.99323,0.0,1.45018]
[1777846478426,59.17,79315.4,0.0,0.99317,0.0,1.46132]
[1777846479434,59.17,79312.46,0.0,0.99316,0.0,1.4636]
[1777846484471,59.17,79312.93,0.0,0.99316,0.0,1.46324]
[1777846488496,59.17,79304.98,0.0,0.99312,0.0,1.46943]
[1777846493532,59.17,79292.7,0.0,0.99307,0.0,1.47904]
[1777846494540,59.17,79282.23,0.0,0.99303,0.0,1.48727]
[1777846495545,59.17,79272.98,0.0,0.99299,0.0,1.49457]
[1777846496557,59.17,79272.76,0.0,0.99299,0.0,1.49475]
[1777846501787,59.18,79291.81,0.0,0.99306,0.0,1.48049]
[1777846502606,59.18,79291.81,0.0,0.99306,0.0,1.48065]
[1777846503613,59.18,79291.28,0.0,0.99306,0.0,1.48125]
[1777846504623,59.18,79300.5,0.0,0.9931,0.0,1.47402]
[1777846505748,59.18,79323.22,0.0,0.9932,0.0,1.45635]
[1777846506637,59.18,79341.79,0.0,0.99327,0.0,1.44203]
[1777846507669,59.18,79340.87,0.0,0.99327,0.0,1.44274]
[1777846509736,59.18,79331.7,0.0,0.99323,0.0,1.44979]
[1777846511880,59.18,79323.09,0.0,0.9932,0.0,1.45645]
[1777846513752,59.18,79322.66,0.0,0.99319,0.0,1.45678]
[1777846514759,59.18,79329.13,0.0,0.99322,0.0,1.45178]
[1777846515766,59.18,79336.73,0.0,0.99325,0.0,1.44592]
[1777846516791,59.18,79326.49,0.0,0.99321,0.0,1.45382]
[1777846518794,59.18,79326.08,0.0,0.99321,0.0,1.45413]
[1777846522831,59.18,79333.13,0.0,0.99324,0.0,1.44869]
[1777846524841,59.18,79367.14,0.0,0.99338,0.0,1.42269]
[1777846527862,59.18,79370.82,0.0,0.99339,0.0,1.4199]
[1777846529876,59.18,79364.69,0.0,0.99337,0.0,1.42455]
[1777846534911,59.18,79364.09,0.0,0.99337,0.0,1.42399]
[1777846539946,59.18,79356.71,0.0,0.99334,0.0,1.4296]
[1777846542969,59.18,79362.16,0.0,0.99336,0.0,1.42545]
[1777846544983,59.18,79372.84,0.0,0.99341,0.0,1.41735]
[1777846545991,59.18,79390.35,0.0,0.99348,0.0,1.40416]
[1777846546997,59.18,79406.04,0.0,0.99354,0.0,1.39243]
[1777846548010,59.18,79415.32,0.0,0.99358,0.0,1.38553]
[1777846550029,59.18,79400.45,0.0,0.99352,0.0,1.3966]
[1777846551097,59.18,79395.79,0.0,0.9935,0.0,1.40008]
[1777846552215,59.18,79408.01,0.0,0.99355,0.0,1.39096]
[1777846553074,59.18,79408.01,0.0,0.99355,0.0,1.39096]
[1777846554075,59.18,79413.24,0.0,0.99357,0.0,1.38707]
[1777846555083,59.18,79418.38,0.0,0.99359,0.0,1.38326]
[1777846558102,59.18,79406.05,0.0,0.99354,0.0,1.39242]
[1777846559111,59.18,79396.28,0.0,0.9935,0.0,1.39972]
[1777846561130,59.18,79404.93,0.0,0.99353,0.0,1.39326]
[1777846562290,59.18,79419.46,0.0,0.99359,0.0,1.38246]
[1777846564151,59.18,79411.66,0.0,0.99356,0.0,1.38825]
[1777846566167,59.18,79423.32,0.0,0.99361,0.0,1.37961]
[1777846567175,59.18,79437.1,0.0,0.99366,0.0,1.36945]
[1777846568179,59.18,79445.05,0.0,0.99369,0.0,1.36362]
[1777846571199,59.18,79436.06,0.0,0.99366,0.0,1.37022]
[1777846573212,59.18,79431.5,0.0,0.99364,0.0,1.37357]
[1777846574222,59.18,79417.21,0.0,0.99358,0.0,1.38413]
[1777846575226,59.18,79409.7,0.0,0.99355,0.0,1.38971]
[1777846576237,59.18,79400.04,0.0,0.99351,0.0,1.39772]
[1777846577241,59.19,79393.64,0.0,0.99348,0.0,1.40332]
[1777846579255,59.2,79387.79,0.0,0.99345,0.0,1.40931]
[1777846581268,59.21,79378.31,0.0,0.9934,0.0,1.41804]
[1777846582443,59.22,79333.8,0.0,0.99321,0.0,1.4528]
[1777846583284,59.22,79333.4,0.0,0.99321,0.0,1.45383]
[1777846584294,59.23,79311.8,0.0,0.99311,0.0,1.4713]
[1777846585298,59.23,79304.97,0.0,0.99308,0.0,1.47733]
[1777846586305,59.24,79299.22,0.0,0.99305,0.0,1.48251]
[1777846591342,59.26,79309.81,0.0,0.99309,0.0,1.47608]
[1777846594361,59.27,79300.75,0.0,0.99304,0.0,1.48474]
[1777846596375,59.28,79281.27,0.0,0.99295,0.0,1.50147]
[1777846597383,59.28,79269.61,0.0,0.9929,0.0,1.5114]
[1777846598390,59.28,79269.61,0.0,0.99289,0.0,1.51205]
[1777846602588,59.3,79258.05,0.0,0.99283,0.0,1.52385]
[1777846604433,59.31,79247.73,0.0,0.99278,0.0,1.5334]
[1777846605438,59.31,79236.7,0.0,0.99272,0.0,1.54292]
[1777846606445,59.32,79231.83,0.0,0.9927,0.0,1.54746]
[1777846608462,59.32,79225.09,0.0,0.99266,0.0,1.55411]
[1777846609466,59.33,79209.25,0.0,0.99259,0.0,1.56764]
[1777846610476,59.33,79197.73,0.0,0.99253,0.0,1.57768]
[1777846611480,59.34,79193.09,0.0,0.99251,0.0,1.58205]
[1777846612671,59.34,79186.77,0.0,0.99248,0.0,1.58782]
[1777846613494,59.34,79186.77,0.0,0.99248,0.0,1.58833]
[1777846614504,59.35,79180.34,0.0,0.99244,0.0,1.59419]
[1777846615516,59.35,79173.81,0.0,0.99241,0.0,1.60015]
[1777846616517,59.38,79164.96,0.0,0.99234,0.0,1.61245]
[1777846617526,59.38,79165.87,0.0,0.99235,0.0,1.61216]
[1777846621553,59.4,79173.67,0.0,0.99237,0.0,1.6075]
[1777846622738,59.4,79128.98,0.0,0.99216,0.0,1.64582]
[1777846623568,59.4,79128.98,0.0,0.99216,0.0,1.64625]
[1777846624575,59.4,79121.84,0.0,0.99212,0.0,1.65278]
[1777846625581,59.43,79124.44,0.0,0.99211,0.0,1.65456]
[1777846628607,59.46,79114.69,0.0,0.99204,0.0,1.66772]
[1777846629610,59.46,79111.89,0.0,0.99202,0.0,1.67052]
[1777846630617,59.48,79143.33,0.0,0.99215,0.0,1.64716]
[1777846631633,59.49,79153.21,0.0,0.9922,0.0,1.63914]
[1777846632811,59.49,79131.11,0.0,0.99209,0.0,1.65846]
[1777846633655,59.49,79131.11,0.0,0.99209,0.0,1.65887]
[1777846634645,59.49,79130.9,0.0,0.99209,0.0,1.65944]
[1777846635652,59.5,79123.98,0.0,0.99205,0.0,1.66579]
[1777846636658,59.5,79129.05,0.0,0.99207,0.0,1.6618]
[1777846638673,59.5,79137.68,0.0,0.99211,0.0,1.65515]
[1777846640687,59.51,79127.15,0.0,0.99206,0.0,1.66499]
[1777846641696,59.51,79126.55,0.0,0.99205,0.0,1.66588]
[1777846642883,59.51,79120.37,0.0,0.99202,0.0,1.67159]
[1777846644716,59.52,79120.2,0.0,0.99201,0.0,1.67247]
[1777846645722,59.54,79126.1,0.0,0.99202,0.0,1.67095]
[1777846646730,59.54,79131.65,0.0,0.99205,0.0,1.66653]
[1777846648743,59.55,79134.16,0.0,0.99206,0.0,1.6651]
[1777846650757,59.55,79143.41,0.0,0.9921,0.0,1.65789]
[1777846651764,59.56,79147.48,0.0,0.99212,0.0,1.65366]
[1777846652953,59.56,79134.85,0.0,0.99206,0.0,1.66489]
[1777846654784,59.56,79141.17,0.0,0.99208,0.0,1.66022]
[1777846655793,59.57,79146.17,0.0,0.9921,0.0,1.65631]
[1777846657808,59.57,79150.32,0.0,0.99212,0.0,1.65354]
[1777846659824,59.58,79164.68,0.0,0.99218,0.0,1.64208]
[1777846660831,59.58,79175.0,0.0,0.99223,0.0,1.63373]
[1777846661840,59.58,79176.48,0.0,0.99223,0.0,1.63291]
[1777846663023,59.58,79168.07,0.0,0.99219,0.0,1.64047]
[1777846663853,59.59,79168.07,0.0,0.99219,0.0,1.64089]
[1777846665866,59.59,79171.69,0.0,0.9922,0.0,1.63864]
[1777846666873,59.59,79175.58,0.0,0.99222,0.0,1.63576]
[1777846668889,59.6,79168.19,0.0,0.99218,0.0,1.64289]
[1777846669894,59.6,79164.19,0.0,0.99216,0.0,1.6467]
[1777846673924,59.61,79164.66,0.0,0.99215,0.0,1.64791]
[1777846676943,59.62,79158.68,0.0,0.99212,0.0,1.65421]
[1777846677950,59.62,79161.41,0.0,0.99213,0.0,1.65226]
[1777846679964,59.63,79166.53,0.0,0.99215,0.0,1.64866]
[1777846680971,59.63,79171.32,0.0,0.99217,0.0,1.64497]
[1777846686006,59.64,79175.17,0.0,0.99218,0.0,1.64368]
[1777846688023,59.65,79167.87,0.0,0.99214,0.0,1.6507]
[1777846689028,59.65,79166.22,0.0,0.99213,0.0,1.6525]
[1777846694082,59.66,79166.59,0.0,0.99212,0.0,1.65408]
[1777846699107,59.67,79158.76,0.0,0.99207,0.0,1.66266]
[1777846700113,59.68,79157.97,0.0,0.99206,0.0,1.6637]
[1777846704145,59.68,79149.33,0.0,0.99202,0.0,1.67256]
[1777846705154,59.69,79146.07,0.0,0.992,0.0,1.67572]
[1777846707165,59.69,79142.95,0.0,0.99198,0.0,1.6791]
[1777846712204,59.7,79147.23,0.0,0.992,0.0,1.67593]
[1777846713377,59.71,79157.64,0.0,0.99204,0.0,1.66766]
[1777846716228,59.71,79166.01,0.0,0.99208,0.0,1.66156]
[1777846721266,59.72,79157.61,0.0,0.99203,0.0,1.67062]
[1777846726300,59.74,79158.28,0.0,0.99202,0.0,1.67184]
[1777846731335,59.74,79162.59,0.0,0.99203,0.0,1.66955]
[1777846732342,59.75,79169.54,0.0,0.99206,0.0,1.66432]
[1777846733518,59.75,79181.48,0.0,0.99212,0.0,1.65448]
[1777846734356,59.75,79181.48,0.0,0.99211,0.0,1.65487]
[1777846735363,59.76,79191.3,0.0,0.99216,0.0,1.64691]
[1777846736370,59.76,79208.03,0.0,0.99223,0.0,1.63317]
[1777846737389,59.76,79215.99,0.0,0.99227,0.0,1.6269]
[1777846739391,59.77,79203.59,0.0,0.99221,0.0,1.63821]
[1777846743588,59.78,79200.35,0.0,0.99218,0.0,1.64262]
[1777846745434,59.78,79203.68,0.0,0.99219,0.0,1.64062]
[1777846747449,59.79,79194.57,0.0,0.99215,0.0,1.64916]
[1777846752482,59.8,79199.42,0.0,0.99216,0.0,1.64704]
[1777846753658,59.8,79189.77,0.0,0.99211,0.0,1.65566]
[1777846754497,59.81,79189.77,0.0,0.99211,0.0,1.65605]
[1777846757517,59.81,79203.07,0.0,0.99217,0.0,1.64592]
[1777846762553,59.83,79205.23,0.0,0.99216,0.0,1.64611]
[1777846767588,59.84,79189.88,0.0,0.99208,0.0,1.66121]
[1777846768594,59.84,79183.65,0.0,0.99205,0.0,1.66693]
[1777846769601,59.84,79175.08,0.0,0.99201,0.0,1.67466]
[1777846770609,59.85,79175.62,0.0,0.99201,0.0,1.67456]
[1777846775644,59.86,79188.72,0.0,0.99207,0.0,1.66396]
[1777846776649,59.86,79191.01,0.0,0.99207,0.0,1.66238]
[1777846781685,59.87,79202.69,0.0,0.99212,0.0,1.6543]
[1777846782692,59.88,79207.2,0.0,0.99214,0.0,1.65086]
[1777846783871,59.88,79227.45,0.0,0.99223,0.0,1.63412]
[1777846784706,59.88,79227.45,0.0,0.99223,0.0,1.63454]
[1777846789741,59.89,79224.52,0.0,0.9922,0.0,1.63912]
[1777846794776,59.91,79229.44,0.0,0.99222,0.0,1.63705]
[1777846799811,59.92,79235.48,0.0,0.99223,0.0,1.63404]
[1777846802831,59.93,79226.1,0.0,0.99218,0.0,1.64321]
[1777846804011,59.93,79222.11,0.0,0.99216,0.0,1.64699]
[1777846806859,59.94,79227.29,0.0,0.99218,0.0,1.64377]
[1777846807868,59.94,79227.13,0.0,0.99218,0.0,1.6443]
[1777846810890,59.95,79221.71,0.0,0.99214,0.0,1.65007]
[1777846811898,59.95,79210.84,0.0,0.99209,0.0,1.6597]
[1777846812903,59.95,79207.2,0.0,0.99207,0.0,1.66318]
[1777846817938,59.97,79205.05,0.0,0.99205,0.0,1.66685]
[1777846821967,59.97,79199.51,0.0,0.99202,0.0,1.67304]
[1777846822973,59.98,79197.48,0.0,0.99201,0.0,1.67513]
[1777846828014,59.99,79193.66,0.0,0.99198,0.0,1.68013]
[1777846833044,60.0,79196.24,0.0,0.99199,0.0,1.67845]
[1777846837072,60.01,79180.25,0.0,0.9919,0.0,1.6936]
[1777846838079,60.01,79171.99,0.0,0.99186,0.0,1.70108]
[1777846839084,60.01,79166.47,0.0,0.99183,0.0,1.70618]
[1777846840091,60.01,79162.48,0.0,0.99181,0.0,1.70995]
[1777846842105,60.02,79159.12,0.0,0.99179,0.0,1.71344]
[1777846843114,60.02,79153.89,0.0,0.99176,0.0,1.7183]
[1777846844120,60.02,79148.17,0.0,0.99174,0.0,1.72358]
[1777846846134,60.02,79144.3,0.0,0.99171,0.0,1.72749]
[1777846848149,60.03,79169.79,0.0,0.99184,0.0,1.70566]
[1777846849155,60.03,79177.75,0.0,0.99187,0.0,1.69902]
[1777846850172,60.03,79179.34,0.0,0.99188,0.0,1.69793]
[1777846852176,60.03,79169.35,0.0,0.99183,0.0,1.70721]
[1777846853182,60.03,79169.34,0.0,0.99183,0.0,1.7075]
[1777846854191,60.04,79162.73,0.0,0.99179,0.0,1.71355]
[1777846855197,60.04,79161.8,0.0,0.99179,0.0,1.71463]
[1777846860238,60.05,79212.76,0.0,0.99202,0.0,1.67172]
[1777846861245,60.05,79235.24,0.0,0.99213,0.0,1.65289]
[1777846862250,60.05,79232.33,0.0,0.99211,0.0,1.65573]
[1777846865272,60.06,79224.63,0.0,0.99207,0.0,1.66337]
[1777846866280,60.06,79219.45,0.0,0.99205,0.0,1.66815]
[1777846868294,60.06,79213.33,0.0,0.99201,0.0,1.67407]
[1777846870307,60.07,79199.15,0.0,0.99194,0.0,1.68693]
[1777846871315,60.07,79196.55,0.0,0.99193,0.0,1.68949]
[1777846875342,60.08,79213.0,0.0,0.992,0.0,1.67658]
[1777846876346,60.08,79216.6,0.0,0.99201,0.0,1.67383]
[1777846881387,60.09,79214.52,0.0,0.99199,0.0,1.67732]
[1777846886431,60.1,79205.15,0.0,0.99194,0.0,1.68737]
[1777846889452,60.11,79199.93,0.0,0.99191,0.0,1.69283]
[1777846894649,60.12,79205.71,0.0,0.99193,0.0,1.68826]
[1777846895494,60.12,79205.71,0.0,0.99193,0.0,1.68858]
[1777846900528,60.13,79205.66,0.0,0.99192,0.0,1.69025]
[1777846904719,60.14,79215.91,0.0,0.99196,0.0,1.68269]
[1777846905565,60.14,79215.91,0.0,0.99196,0.0,1.68302]
[1777846910600,60.15,79216.35,0.0,0.99196,0.0,1.68431]
[1777846915635,60.16,79216.81,0.0,0.99195,0.0,1.68556]
[1777846920672,60.17,79209.88,0.0,0.99191,0.0,1.69316]
[1777846922684,60.18,79200.7,0.0,0.99186,0.0,1.70173]
[1777846926714,60.18,79193.63,0.0,0.99182,0.0,1.70907]
[1777846927720,60.19,79181.35,0.0,0.99176,0.0,1.72006]
[1777846932758,60.19,79169.34,0.0,0.99169,0.0,1.73192]
[1777846933763,60.2,79163.0,0.0,0.99166,0.0,1.73775]
[1777846934933,60.2,79163.48,0.0,0.99166,0.0,1.73757]
[1777846940815,60.21,79164.5,0.0,0.99166,0.0,1.73809]
[1777846942825,60.21,79159.45,0.0,0.99163,0.0,1.74302]
[1777846945006,60.21,79159.44,0.0,0.99163,0.0,1.74347]
[1777846950882,60.22,79162.84,0.0,0.99164,0.0,1.74179]
[1777846951889,60.22,79170.67,0.0,0.99168,0.0,1.73394]
[1777846952901,60.22,79181.18,0.0,0.99173,0.0,1.72494]
[1777846953905,60.22,79183.62,0.0,0.99174,0.0,1.72306]
[1777846958939,60.23,79177.37,0.0,0.9917,0.0,1.72981]
[1777846959946,60.23,79164.96,0.0,0.99164,0.0,1.74099]
[1777846960953,60.23,79160.21,0.0,0.99162,0.0,1.74541]
[1777846962967,60.24,79160.39,0.0,0.99161,0.0,1.74567]
[1777846965150,60.24,79170.29,0.0,0.99166,0.0,1.73735]
[1777846966995,60.24,79168.29,0.0,0.99165,0.0,1.73955]
[1777846971022,60.25,79165.54,0.0,0.99163,0.0,1.74284]
[1777846972030,60.25,79158.68,0.0,0.99159,0.0,1.74911]
[1777846973037,60.25,79159.04,0.0,0.9916,0.0,1.74899]
[1777846977065,60.26,79152.2,0.0,0.99156,0.0,1.75584]
[1777846978071,60.26,79148.34,0.0,0.99154,1e-05,1.75946]
[1777846982121,60.26,79132.64,0.0,0.99145,1e-05,1.7742]
[1777846983128,60.26,79117.05,0.0,0.99137,1e-05,1.78838]
[1777846984129,60.26,79113.36,0.0,0.99135,1e-05,1.79185]
[1777846989164,60.27,79117.01,0.0,0.99137,1e-05,1.78918]
[1777846992186,60.27,79110.84,0.0,0.99134,1e-05,1.79512]
[1777846994199,60.27,79102.78,0.0,0.99129,1e-05,1.80266]
[1777846995370,60.27,79084.37,0.0,0.9912,1e-05,1.81955]
[1777846996213,60.27,79084.63,0.0,0.9912,1e-05,1.8194]
[1777846997221,60.27,79090.7,0.0,0.99123,1e-05,1.81391]
[1777846998228,60.27,79091.39,0.0,0.99123,1e-05,1.81337]
[1777847000242,60.27,79074.81,0.0,0.99115,1e-05,1.82872]
[1777847001254,60.27,79073.86,0.0,0.99114,1e-05,1.82965]
[1777847003267,60.27,79065.49,0.0,0.9911,1e-05,1.83746]
[1777847004275,60.27,79055.96,0.0,0.99105,1e-05,1.84632]
[1777847005459,60.27,79024.35,0.0,0.99088,1e-05,1.87585]
[1777847006292,60.27,79023.03,0.0,0.99087,1e-05,1.87709]
[1777847007300,60.27,79010.57,0.0,0.99081,1e-05,1.88881]
[1777847008305,60.27,79013.41,0.0,0.99082,1e-05,1.88608]
[1777847009310,60.27,79005.24,0.0,0.99078,1e-05,1.89376]
[1777847010316,60.27,79010.67,0.0,0.99081,1e-05,1.88857]
[1777847011323,60.27,79006.36,0.0,0.99079,1e-05,1.89136]
[1777847012333,60.27,78984.57,0.0,0.99067,1e-05,1.91202]
[1777847013338,60.27,78983.74,0.0,0.99067,1e-05,1.91273]
[1777847014345,60.27,78995.85,0.0,0.99074,1e-05,1.90039]
[1777847015354,60.27,79001.32,0.0,0.99077,1e-05,1.89514]
[1777847016358,60.27,79005.38,0.0,0.99079,1e-05,1.89124]
[1777847017365,60.27,79010.38,0.0,0.99082,1e-05,1.88647]
[1777847018372,60.27,79014.78,0.0,0.99084,1e-05,1.88229]
[1777847019379,60.27,79021.84,0.0,0.99088,1e-05,1.87562]
[1777847020386,60.27,78998.78,0.0,0.99075,1e-05,1.89738]
[1777847021393,60.27,79000.95,0.0,0.99077,1e-05,1.89527]
[1777847024416,60.26,79008.2,0.0,0.99081,1e-05,1.88827]
[1777847027436,60.26,79011.66,0.0,0.99083,1e-05,1.88489]
[1777847028443,60.26,79002.56,0.0,0.99078,1e-05,1.89347]
[1777847029449,60.26,78996.21,0.0,0.99074,1e-05,1.89944]
[1777847029799,60.26,78996.21,0.0,0.99074,1e-05,1.89944]
[1777847030456,60.26,78987.84,0.0,0.9907,1e-05,1.90735]
[1777847031472,60.26,78986.44,0.0,0.99069,1e-05,1.90801]
[1777847032473,60.26,78973.47,0.0,0.99062,1e-05,1.92034]
[1777847033479,60.26,78971.64,0.0,0.99061,1e-05,1.922]
[1777847036503,60.26,78977.4,0.0,0.99065,1e-05,1.91622]
[1777847037509,60.25,78990.41,0.0,0.99072,1e-05,1.90303]
[1777847038516,60.25,78995.02,0.0,0.99075,1e-05,1.89859]
[1777847041540,60.25,78996.28,0.0,0.99076,1e-05,1.89725]
[1777847043554,60.25,79001.65,0.0,0.99078,1e-05,1.89208]
[1777847044560,60.25,79002.64,0.0,0.99079,1e-05,1.8911]
[1777847049594,60.25,79002.33,0.0,0.99079,1e-05,1.89124]
[1777847054630,60.25,78995.0,0.0,0.99075,1e-05,1.89797]
[1777847059665,60.25,79006.93,0.0,0.99082,1e-05,1.88647]
[1777847062687,60.25,79014.0,0.0,0.99085,1e-05,1.87975]
[1777847064684,60.25,79012.62,0.0,0.99085,1e-05,1.88105]
[1777847064740,60.25,79019.63,0.0,0.99089,1e-05,1.87443]
[1777847070743,60.25,79016.03,0.0,0.99087,1e-05,1.87754]
[1777847072580,60.24,79016.87,0.0,0.99088,1e-05,1.87531]
[1777847077261,60.24,79020.67,0.0,0.9909,1e-05,1.87168]
[1777847082826,60.24,79017.56,0.0,0.99088,1e-05,1.8745]
[1777847087867,60.24,79018.96,0.0,0.99089,1e-05,1.87314]
[1777847091890,60.24,79026.06,0.0,0.99093,1e-05,1.86646]
[1777847096924,60.24,79026.08,0.0,0.99093,1e-05,1.86645]
[1777847101962,60.24,79024.72,0.0,0.99092,1e-05,1.86772]
[1777847106995,60.24,79022.47,0.0,0.99091,1e-05,1.8698]
[1777847112033,60.24,79023.66,0.0,0.99092,1e-05,1.86865]
[1777847113037,60.24,78997.8,0.0,0.99078,1e-05,1.89301]
[1777847114048,60.24,78994.55,0.0,0.99076,1e-05,1.89604]
[1777847116251,60.24,78987.25,0.0,0.99072,1e-05,1.90286]
[1777847122105,60.24,78984.74,0.0,0.99071,1e-05,1.90488]
[1777847127137,60.24,78987.42,0.0,0.99073,1e-05,1.90206]
[1777847132172,60.24,78984.51,0.0,0.99072,1e-05,1.90335]
[1777847136396,60.24,78977.25,0.0,0.99068,1e-05,1.9101]
[1777847137402,60.24,78977.25,0.0,0.99068,1e-05,1.9101]
[1777847140228,60.23,78969.28,0.0,0.99064,1e-05,1.91752]
[1777847145263,60.23,78972.19,0.0,0.99065,1e-05,1.91445]
[1777847146466,60.23,78982.36,0.0,0.99071,1e-05,1.90469]
[1777847148284,60.23,78983.93,0.0,0.99072,1e-05,1.90312]
[1777847153321,60.23,78986.19,0.0,0.99073,1e-05,1.90085]
[1777847158356,60.23,78988.63,0.0,0.99075,1e-05,1.89844]
[1777847161377,60.23,78997.8,0.0,0.9908,1e-05,1.88971]
[1777847162383,60.23,79000.27,0.0,0.99081,1e-05,1.88738]
[1777847163427,60.23,79000.27,0.0,0.99081,1e-05,1.88738]
[1777847163494,60.23,79007.68,0.0,0.99085,1e-05,1.88039]
[1777847164398,60.23,79007.68,0.0,0.99085,1e-05,1.8804]
[1777847168427,60.23,79003.79,0.0,0.99083,1e-05,1.88411]
[1777847172455,60.23,79008.83,0.0,0.99085,1e-05,1.87935]
[1777847173461,60.23,79015.12,0.0,0.99089,1e-05,1.87343]
[1777847175475,60.23,79016.68,0.0,0.9909,1e-05,1.87208]
[1777847180510,60.23,79021.51,0.0,0.99092,1e-05,1.8676]
[1777847182523,60.23,79017.34,0.0,0.9909,1e-05,1.87153]
[1777847187559,60.23,79023.16,0.0,0.99093,1e-05,1.86609]
[1777847189573,60.23,79032.15,0.0,0.99098,1e-05,1.85771]
[1777847190580,60.23,79037.79,0.0,0.99101,1e-05,1.85248]
[1777847195615,60.23,79040.77,0.0,0.99103,1e-05,1.84864]
[1777847200653,60.23,79036.0,0.0,0.991,1e-05,1.85325]
[1777847205689,60.23,79035.97,0.0,0.991,1e-05,1.85341]
[1777847210741,60.24,79041.56,0.0,0.99103,1e-05,1.84862]
[1777847215777,60.25,79043.8,0.0,0.99103,1e-05,1.8482]
[1777847220813,60.25,79048.63,0.0,0.99105,1e-05,1.84445]
[1777847223832,60.25,79052.9,0.0,0.99107,1e-05,1.84066]
[1777847227029,60.26,79061.67,0.0,0.99112,1e-05,1.83318]
[1777847232895,60.27,79059.23,0.0,0.99109,1e-05,1.83822]
[1777847237936,60.28,79062.4,0.0,0.9911,1e-05,1.83644]
[1777847240955,60.28,79065.17,0.0,0.99111,1e-05,1.83406]
[1777847245989,60.28,79073.63,0.0,0.99115,1e-05,1.82662]
[1777847251025,60.29,79073.33,0.0,0.99116,1e-05,1.82609]
[1777847256061,60.29,79072.41,0.0,0.99115,1e-05,1.82735]
[1777847260090,60.29,79062.45,0.0,0.99109,1e-05,1.83684]
[1777847266132,60.29,79063.62,0.0,0.9911,1e-05,1.83617]
[1777847271168,60.29,79063.06,0.0,0.99109,1e-05,1.83703]
[1777847275196,60.3,79068.82,0.0,0.99112,1e-05,1.83199]
[1777847276203,60.3,79071.9,0.0,0.99114,1e-05,1.82923]
[1777847277379,60.3,79077.9,0.0,0.99117,1e-05,1.82381]
[1777847279223,60.3,79079.27,0.0,0.99118,1e-05,1.82273]
[1777847281238,60.3,79084.54,0.0,0.9912,1e-05,1.8181]
[1777847282247,60.3,79073.22,0.0,0.99114,1e-05,1.82859]
[1777847283251,60.3,79070.11,0.0,0.99113,1e-05,1.83154]
[1777847284258,60.3,79064.34,0.0,0.99109,1e-05,1.83694]
[1777847285266,60.3,79064.39,0.0,0.99109,1e-05,1.83697]
[1777847287468,60.3,79057.79,0.0,0.99106,1e-05,1.84321]
[1777847290301,60.3,79046.45,0.0,0.991,1e-05,1.85391]
[1777847291307,60.3,79045.57,0.0,0.99099,1e-05,1.85477]
[1777847296343,60.3,79044.48,0.0,0.99099,1e-05,1.85597]
[1777847301379,60.31,79048.06,0.0,0.991,1e-05,1.8528]
[1777847306413,60.31,79044.16,0.0,0.99098,1e-05,1.85658]
[1777847307614,60.31,79058.14,0.0,0.99106,1e-05,1.84362]
[1777847308427,60.31,79058.14,0.0,0.99106,1e-05,1.84366]
[1777847309434,60.31,79062.88,0.0,0.99108,1e-05,1.83932]
[1777847311449,60.31,79064.46,0.0,0.99109,1e-05,1.83675]
[1777847316484,60.31,79063.69,0.0,0.99109,1e-05,1.83772]
[1777847317684,60.31,79078.73,0.0,0.99116,1e-05,1.82441]
[1777847318498,60.31,79078.73,0.0,0.99116,1e-05,1.82449]
[1777847319504,60.31,79073.11,0.0,0.99113,1e-05,1.82973]
[1777847320511,60.31,79065.52,0.0,0.99109,1e-05,1.8368]
[1777847321518,60.31,79064.54,0.0,0.99109,1e-05,1.83776]
[1777847326553,60.32,79060.81,0.0,0.99107,1e-05,1.8415]
[1777847331588,60.32,79062.03,0.0,0.99107,1e-05,1.84067]
[1777847336623,60.32,79062.0,0.0,0.99107,1e-05,1.84098]
[1777847341658,60.32,79060.9,0.0,0.99106,1e-05,1.84228]
[1777847346702,60.32,79060.25,0.0,0.99106,1e-05,1.84316]
[1777847351736,60.32,79057.08,0.0,0.99104,1e-05,1.84638]
[1777847356772,60.33,79055.35,0.0,0.99103,1e-05,1.84827]
[1777847363822,60.33,79051.09,0.0,0.99101,1e-05,1.85259]
[1777847368855,60.33,79049.28,0.0,0.99099,1e-05,1.85451]
[1777847373892,60.33,79047.86,0.0,0.99099,1e-05,1.85484]
[1777847378105,60.33,79065.17,0.0,0.99108,1e-05,1.83906]
[1777847379933,60.33,79066.53,0.0,0.99109,1e-05,1.83788]
[1777847384968,60.34,79064.86,0.0,0.99108,1e-05,1.83981]
[1777847390012,60.34,79065.89,0.0,0.99108,1e-05,1.83932]
[1777847395038,60.34,79065.18,0.0,0.99107,1e-05,1.84036]
[1777847399066,60.34,79068.31,0.0,0.99109,1e-05,1.83779]
[1777847402087,60.34,79074.37,0.0,0.99112,1e-05,1.83248]
[1777847406115,60.35,79080.42,0.0,0.99115,1e-05,1.82734]
[1777847407122,60.35,79086.14,0.0,0.99118,1e-05,1.82221]
[1777847408317,60.35,79077.52,0.0,0.99113,1e-05,1.83025]
[1777847409138,60.35,79077.52,0.0,0.99113,1e-05,1.83035]
[1777847410143,60.35,79072.63,0.0,0.9911,1e-05,1.83495]
[1777847411150,60.35,79078.07,0.0,0.99113,1e-05,1.83004]
[1777847413172,60.35,79100.79,0.0,0.99125,1e-05,1.80936]
[1777847414174,60.35,79100.79,0.0,0.99125,1e-05,1.80961]
[1777847416193,60.35,79106.12,0.0,0.99127,1e-05,1.80505]
[1777847418387,60.36,79096.31,0.0,0.99122,1e-05,1.81424]
[1777847420217,60.36,79104.41,0.0,0.99126,1e-05,1.80712]
[1777847425253,60.36,79108.37,0.0,0.99128,1e-05,1.8042]
[1777847430288,60.36,79111.71,0.0,0.99129,1e-05,1.80183]
[1777847433308,60.37,79116.96,0.0,0.99132,1e-05,1.79628]
[1777847437337,60.37,79107.13,0.0,0.99127,1e-05,1.80575]
[1777847438531,60.37,79106.5,0.0,0.99127,1e-05,1.80644]
[1777847443400,60.37,79091.41,0.0,0.99118,1e-05,1.82068]
[1777847445414,60.38,79084.37,0.0,0.99115,1e-05,1.82741]
[1777847450450,60.38,79078.49,0.0,0.99111,1e-05,1.8332]
[1777847452464,60.38,79076.89,0.0,0.9911,1e-05,1.83481]
[1777847457499,60.38,79076.53,0.0,0.9911,1e-05,1.83548]
[1777847462533,60.38,79075.76,0.0,0.9911,1e-05,1.83654]
[1777847467570,60.39,79075.57,0.0,0.99109,1e-05,1.83705]
[1777847472605,60.39,79073.28,0.0,0.99108,1e-05,1.83951]
[1777847477640,60.39,79073.76,0.0,0.99108,1e-05,1.83938]
[1777847484689,60.39,79074.38,0.0,0.99108,1e-05,1.83923]
[1777847487714,60.39,79065.53,0.0,0.99103,1e-05,1.84758]
[1777847488882,60.39,79057.32,0.0,0.99099,1e-05,1.85524]
[1777847490731,60.39,79057.03,0.0,0.99099,1e-05,1.85558]
[1777847498952,60.39,79059.26,0.0,0.991,1e-05,1.85253]
[1777847504831,60.4,79058.84,0.0,0.991,1e-05,1.8531]
[1777847509866,60.4,79059.46,0.0,0.991,1e-05,1.85267]
[1777847514901,60.4,79061.19,0.0,0.99101,1e-05,1.85121]
[1777847519936,60.4,79056.56,0.0,0.99099,1e-05,1.85564]
[1777847523964,60.4,79049.63,0.0,0.99095,1e-05,1.86219]
[1777847526989,60.4,79042.05,0.0,0.99091,1e-05,1.86931]
[1777847527992,60.4,79035.35,0.0,0.99087,1e-05,1.87559]
[1777847528999,60.4,79027.34,0.0,0.99083,1e-05,1.88311]
[1777847530012,60.4,79026.38,0.0,0.99082,1e-05,1.88399]
[1777847533036,60.4,79016.56,0.0,0.99077,1e-05,1.89317]
[1777847534040,60.4,79005.6,0.0,0.99071,1e-05,1.90351]
[1777847535048,60.4,79003.33,0.0,0.9907,1e-05,1.90561]
[1777847539239,60.4,78997.54,0.0,0.99067,1e-05,1.91086]
[1777847545118,60.39,78996.4,0.0,0.99067,1e-05,1.91152]
[1777847546124,60.39,79003.2,0.0,0.9907,1e-05,1.90498]
[1777847547131,60.39,79012.72,0.0,0.99076,1e-05,1.89589]
[1777847548138,60.39,79015.65,0.0,0.99077,1e-05,1.89271]
[1777847551163,60.39,79026.82,0.0,0.99084,1e-05,1.88053]
[1777847552167,60.39,79025.78,0.0,0.99084,1e-05,1.88092]
[1777847557203,60.38,79026.16,0.0,0.99085,1e-05,1.87935]
[1777847562241,60.38,79025.23,0.0,0.99084,1e-05,1.88018]
[1777847563246,60.38,79030.41,0.0,0.99087,1e-05,1.8753]
[1777847565259,60.38,79034.88,0.0,0.9909,1e-05,1.87112]
[1777847566266,60.38,79043.2,0.0,0.99094,1e-05,1.86334]
[1777847567276,60.38,79044.92,0.0,0.99095,1e-05,1.86176]
[1777847572308,60.38,79052.77,0.0,0.99099,1e-05,1.85457]
[1777847573315,60.38,79052.67,0.0,0.99099,1e-05,1.8547]
[1777847577343,60.38,79045.22,0.0,0.99095,1e-05,1.8618]
[1777847578350,60.38,79041.73,0.0,0.99093,1e-05,1.86509]
[1777847583385,60.38,79040.98,0.0,0.99093,1e-05,1.86594]
[1777847587413,60.38,79035.8,0.0,0.9909,1e-05,1.87091]
[1777847592447,60.38,79040.1,0.0,0.99092,1e-05,1.86704]
[1777847598490,60.38,79040.57,0.0,0.99092,1e-05,1.86682]
[1777847599662,60.38,79060.37,0.0,0.99103,1e-05,1.84847]
[1777847601514,60.38,79063.89,0.0,0.99104,1e-05,1.84531]
[1777847603524,60.39,79065.35,0.0,0.99105,1e-05,1.84412]
[1777847608560,60.39,79065.7,0.0,0.99105,1e-05,1.8442]
[1777847611582,60.39,79071.87,0.0,0.99109,1e-05,1.83753]
[1777847613598,60.39,79076.76,0.0,0.99111,1e-05,1.8332]
[1777847616618,60.39,79083.04,0.0,0.99114,1e-05,1.82772]
[1777847619802,60.39,79089.27,0.0,0.99117,1e-05,1.82233]
[1777847625680,60.4,79093.8,0.0,0.99119,1e-05,1.81886]
[1777847630715,60.4,79092.54,0.0,0.99118,1e-05,1.82056]
[1777847635749,60.4,79094.66,0.0,0.99119,1e-05,1.81914]
[1777847638771,60.41,79106.32,0.0,0.99125,1e-05,1.80882]
[1777847639942,60.41,79108.74,0.0,0.99126,1e-05,1.80674]
[1777847642800,60.41,79114.13,0.0,0.99129,1e-05,1.80221]
[1777847645821,60.41,79123.98,0.0,0.99133,1e-05,1.79369]
[1777847646828,60.41,79117.23,0.0,0.9913,1e-05,1.79994]
[1777847647835,60.41,79114.91,0.0,0.99129,1e-05,1.80218]
[1777847648843,60.41,79126.94,0.0,0.99135,1e-05,1.79142]
[1777847650013,60.42,79130.82,0.0,0.99137,1e-05,1.78807]
[1777847652876,60.42,79138.45,0.0,0.9914,1e-05,1.78151]
[1777847653885,60.42,79168.31,0.0,0.99155,0.0,1.75516]
[1777847654892,60.42,79168.31,0.0,0.99155,0.0,1.75537]
[1777847656906,60.42,79168.65,0.0,0.99155,0.0,1.75549]
[1777847658920,60.43,79170.37,0.0,0.99156,0.0,1.75438]
[1777847660935,60.43,79172.98,0.0,0.99157,0.0,1.75249]
[1777847665970,60.43,79174.93,0.0,0.99157,0.0,1.75181]
[1777847671004,60.44,79174.18,0.0,0.99157,0.0,1.75235]
[1777847676044,60.45,79169.69,0.0,0.99154,0.0,1.75733]
[1777847679066,60.45,79174.9,0.0,0.99156,0.0,1.75331]
[1777847680072,60.45,79181.33,0.0,0.99159,0.0,1.74782]
[1777847681081,60.45,79183.58,0.0,0.9916,0.0,1.74605]
[1777847684100,60.46,79187.98,0.0,0.99162,0.0,1.74283]
[1777847689135,60.46,79190.23,0.0,0.99163,0.0,1.74197]
[1777847694170,60.47,79196.35,0.0,0.99165,0.0,1.73771]
[1777847699206,60.48,79195.67,0.0,0.99164,0.0,1.73944]
[1777847704243,60.49,79197.9,0.0,0.99165,0.0,1.7386]
[1777847706257,60.49,79188.31,0.0,0.9916,0.0,1.7475]
[1777847707266,60.49,79191.04,0.0,0.99161,0.0,1.7453]
[1777847712302,60.5,79186.32,0.0,0.99158,0.0,1.75054]
[1777847713307,60.5,79180.48,0.0,0.99155,0.0,1.75591]
[1777847714314,60.5,79172.83,0.0,0.99151,1e-05,1.7629]
[1777847715320,60.5,79167.58,0.0,0.99148,1e-05,1.76775]
[1777847716328,60.5,79166.84,0.0,0.99148,1e-05,1.76858]
[1777847721363,60.51,79162.17,0.0,0.99145,1e-05,1.77359]
[1777847724384,60.51,79176.54,0.0,0.99152,0.0,1.76126]
[1777847725391,60.51,79176.99,0.0,0.99152,0.0,1.76104]
[1777847727405,60.51,79182.6,0.0,0.99155,0.0,1.75641]
[1777847732440,60.52,79182.94,0.0,0.99155,0.0,1.75584]
[1777847737474,60.52,79176.98,0.0,0.99151,0.0,1.76204]
[1777847739489,60.53,79173.75,0.0,0.9915,1e-05,1.76525]
[1777847744528,60.53,79173.68,0.0,0.99149,1e-05,1.76614]
[1777847746540,60.53,79167.91,0.0,0.99146,1e-05,1.7716]
[1777847751575,60.54,79168.09,0.0,0.99146,1e-05,1.7722]
[1777847756609,60.54,79166.16,0.0,0.99144,1e-05,1.77465]
[1777847761645,60.55,79163.64,0.0,0.99143,1e-05,1.77761]
[1777847764666,60.55,79156.76,0.0,0.99139,1e-05,1.78419]
[1777847765677,60.55,79156.05,0.0,0.99138,1e-05,1.78508]
[1777847770888,60.55,79149.43,0.0,0.99135,1e-05,1.79164]
[1777847774737,60.56,79142.84,0.0,0.99131,1e-05,1.79804]
[1777847776750,60.56,79151.8,0.0,0.99136,1e-05,1.79018]
[1777847777757,60.56,79157.72,0.0,0.99138,1e-05,1.78497]
[1777847778764,60.56,79156.48,0.0,0.99138,1e-05,1.78622]
[1777847783802,60.56,79156.18,0.0,0.99137,1e-05,1.78712]
[1777847784806,60.56,79149.69,0.0,0.99134,1e-05,1.79308]
[1777847785813,60.57,79149.63,0.0,0.99134,1e-05,1.79325]
[1777847787827,60.57,79143.37,0.0,0.99131,1e-05,1.79913]
[1777847788835,60.57,79136.37,0.0,0.99127,1e-05,1.80557]
[1777847789841,60.57,79135.39,0.0,0.99126,1e-05,1.80655]
[1777847792862,60.57,79124.98,0.0,0.99121,1e-05,1.81509]
[1777847793870,60.57,79126.24,0.0,0.99122,1e-05,1.81402]
[1777847798904,60.57,79123.74,0.0,0.9912,1e-05,1.81671]
[1777847803939,60.58,79120.09,0.0,0.99118,1e-05,1.82043]
[1777847806961,60.58,79112.74,0.0,0.99114,1e-05,1.82736]
[1777847809981,60.58,79123.84,0.0,0.9912,1e-05,1.81742]
[1777847811171,60.58,79123.01,0.0,0.9912,1e-05,1.81825]
[1777847817031,60.58,79124.33,0.0,0.9912,1e-05,1.8175]
[1777847819045,60.58,79119.1,0.0,0.99117,1e-05,1.82248]
[1777847821250,60.58,79108.69,0.0,0.99112,1e-05,1.83207]
[1777847823072,60.58,79105.32,0.0,0.9911,1e-05,1.83527]
[1777847825093,60.58,79102.27,0.0,0.99108,1e-05,1.83815]
[1777847830122,60.58,79098.7,0.0,0.99106,1e-05,1.8416]
[1777847832136,60.59,79102.86,0.0,0.99109,1e-05,1.83785]
[1777847837172,60.59,79103.34,0.0,0.99109,1e-05,1.83759]
[1777847839191,60.59,79109.58,0.0,0.99112,1e-05,1.83194]
[1777847844220,60.59,79108.37,0.0,0.99111,1e-05,1.83328]
[1777847849255,60.59,79109.99,0.0,0.99112,1e-05,1.83202]
[1777847852276,60.59,79118.97,0.0,0.99117,1e-05,1.82273]
[1777847853283,60.59,79120.93,0.0,0.99118,1e-05,1.82101]
[1777847858318,60.59,79128.2,0.0,0.99122,1e-05,1.81473]
[1777847860332,60.59,79127.67,0.0,0.99121,1e-05,1.81537]
[1777847865367,60.6,79126.36,0.0,0.9912,1e-05,1.81696]
[1777847870403,60.6,79125.95,0.0,0.9912,1e-05,1.81774]
[1777847875437,60.6,79125.08,0.0,0.99119,1e-05,1.81894]
[1777847880474,60.6,79121.89,0.0,0.99117,1e-05,1.82225]
[1777847881675,60.6,79138.12,0.0,0.99126,1e-05,1.80756]
[1777847883494,60.6,79144.93,0.0,0.99129,1e-05,1.80158]
[1777847884501,60.61,79143.89,0.0,0.99128,1e-05,1.80264]
[1777847889535,60.61,79144.46,0.0,0.99128,1e-05,1.80269]
[1777847894571,60.61,79146.39,0.0,0.99129,1e-05,1.80152]
[1777847899605,60.62,79147.34,0.0,0.99129,1e-05,1.80123]
[1777847904642,60.62,79147.79,0.0,0.99129,1e-05,1.8014]
[1777847908671,60.62,79138.42,0.0,0.99124,1e-05,1.81033]
[1777847909680,60.62,79134.45,0.0,0.99122,1e-05,1.81403]
[1777847914715,60.63,79142.05,0.0,0.99126,1e-05,1.80638]
[1777847915720,60.63,79144.82,0.0,0.99128,1e-05,1.80398]
[1777847920755,60.63,79138.99,0.0,0.99124,1e-05,1.8098]
[1777847925790,60.63,79144.21,0.0,0.99127,1e-05,1.80557]
[1777847927804,60.63,79148.64,0.0,0.99129,1e-05,1.80179]
[1777847932839,60.64,79149.66,0.0,0.99129,1e-05,1.80145]
[1777847937874,60.64,79157.9,0.0,0.99133,1e-05,1.79459]
[1777847939888,60.64,79162.15,0.0,0.99135,1e-05,1.79113]
[1777847944923,60.65,79161.81,0.0,0.99134,1e-05,1.79209]
[1777847949960,60.65,79156.66,0.0,0.99131,1e-05,1.79737]
[1777847954995,60.65,79154.1,0.0,0.9913,1e-05,1.80027]
[1777847957009,60.66,79148.63,0.0,0.99127,1e-05,1.80544]
[1777847961040,60.66,79142.74,0.0,0.99124,1e-05,1.8112]
[1777847966073,60.66,79143.87,0.0,0.99124,1e-05,1.81067]
[1777847971108,60.66,79142.32,0.0,0.99123,1e-05,1.81136]
[1777847975136,60.67,79134.95,0.0,0.99119,1e-05,1.81844]
[1777847980171,60.67,79135.05,0.0,0.99119,1e-05,1.8188]
[1777847986212,60.67,79137.18,0.0,0.9912,1e-05,1.81743]
[1777847991249,60.68,79135.31,0.0,0.99119,1e-05,1.81961]
[1777847998298,60.68,79133.47,0.0,0.99117,1e-05,1.82193]
[1777848000311,60.68,79151.71,0.0,0.99127,1e-05,1.80556]
[1777848001326,60.68,79154.46,0.0,0.99128,1e-05,1.80319]
[1777848002516,60.68,79163.67,0.0,0.99133,1e-05,1.79501]
[1777848004348,60.68,79164.39,0.0,0.99133,1e-05,1.79463]
[1777848007362,60.69,79172.35,0.0,0.99137,1e-05,1.78789]
[1777848008369,60.69,79176.28,0.0,0.99139,1e-05,1.78451]
[1777848010383,60.69,79185.8,0.0,0.99143,1e-05,1.77632]
[1777848015419,60.69,79182.34,0.0,0.99141,1e-05,1.78023]
[1777848020453,60.7,79180.28,0.0,0.9914,1e-05,1.78285]
[1777848025488,60.7,79179.9,0.0,0.99139,1e-05,1.78396]
[1777848030523,60.71,79180.49,0.0,0.99139,1e-05,1.78419]
[1777848031531,60.71,79189.21,0.0,0.99144,1e-05,1.77536]
[1777848032537,60.71,79190.09,0.0,0.99144,1e-05,1.77474]
[1777848037571,60.72,79189.44,0.0,0.99143,1e-05,1.77615]
[1777848042796,60.72,79193.46,0.0,0.99145,1e-05,1.77341]
[1777848048651,60.73,79191.61,0.0,0.99143,1e-05,1.77607]
[1777848051678,60.73,79206.47,0.0,0.9915,0.0,1.76357]
[1777848056712,60.74,79208.58,0.0,0.99151,0.0,1.76248]
[1777848061749,60.74,79205.69,0.0,0.99149,0.0,1.76599]
[1777848064771,60.75,79199.56,0.0,0.99146,1e-05,1.77199]
[1777848065776,60.75,79193.38,0.0,0.99142,1e-05,1.77767]
[1777848066783,60.75,79191.68,0.0,0.99142,1e-05,1.77934]
[1777848071818,60.75,79191.96,0.0,0.99141,1e-05,1.77987]
[1777848074838,60.76,79193.48,0.0,0.99142,1e-05,1.779]
[1777848079874,60.76,79187.69,0.0,0.99138,1e-05,1.78497]
[1777848080881,60.76,79187.09,0.0,0.99138,1e-05,1.78566]
[1777848085916,60.77,79184.56,0.0,0.99136,1e-05,1.78864]
[1777848090951,60.77,79186.34,0.0,0.99137,1e-05,1.78775]
[1777848095985,60.77,79186.67,0.0,0.99137,1e-05,1.78697]
[1777848102033,60.78,79187.58,0.0,0.99137,1e-05,1.78713]
[1777848107065,60.79,79187.27,0.0,0.99137,1e-05,1.7881]
[1777848110085,60.79,79195.19,0.0,0.9914,1e-05,1.78143]
[1777848111094,60.79,79199.02,0.0,0.99142,1e-05,1.77816]
[1777848113288,60.79,79206.61,0.0,0.99146,1e-05,1.77171]
[1777848115120,60.79,79207.87,0.0,0.99146,1e-05,1.77092]
[1777848120156,60.8,79212.12,0.0,0.99148,0.0,1.76799]
[1777848125190,60.8,79211.08,0.0,0.99147,0.0,1.76979]
[1777848130225,60.81,79210.69,0.0,0.99146,1e-05,1.77101]
[1777848133428,60.81,79205.11,0.0,0.99143,1e-05,1.77649]
[1777848139292,60.82,79205.18,0.0,0.99143,1e-05,1.77742]
[1777848144326,60.82,79206.74,0.0,0.99143,1e-05,1.77683]
[1777848146340,60.82,79216.82,0.0,0.99148,0.0,1.76819]
[1777848147347,60.83,79218.03,0.0,0.99148,0.0,1.76729]
[1777848150369,60.83,79223.1,0.0,0.99151,0.0,1.76332]
[1777848152383,60.83,79229.11,0.0,0.99154,0.0,1.75719]
[1777848153567,60.83,79240.26,0.0,0.99159,0.0,1.74756]
[1777848155425,60.83,79250.26,0.0,0.99164,0.0,1.7392]
[1777848156425,60.84,79256.08,0.0,0.99167,0.0,1.73433]
[1777848158439,60.84,79255.8,0.0,0.99166,0.0,1.73502]
[1777848163639,60.85,79251.76,0.0,0.99164,0.0,1.73968]
[1777848169523,60.85,79251.9,0.0,0.99163,0.0,1.7409]
[1777848174559,60.86,79252.17,0.0,0.99163,0.0,1.7418]
[1777848175567,60.86,79264.99,0.0,0.99169,0.0,1.73084]
[1777848176574,60.86,79269.26,0.0,0.99171,0.0,1.72738]
[1777848177580,60.87,79278.01,0.0,0.99175,0.0,1.72004]
[1777848178587,60.87,79294.27,0.0,0.99183,0.0,1.70628]
[1777848179593,60.87,79311.12,0.0,0.9919,0.0,1.69213]
[1777848180601,60.87,79316.11,0.0,0.99193,0.0,1.68819]
[1777848185636,60.88,79313.31,0.0,0.99191,0.0,1.69212]
[1777848187651,60.89,79316.79,0.0,0.99192,0.0,1.68975]
[1777848188657,60.89,79317.73,0.0,0.99192,0.0,1.68925]
[1777848190671,60.89,79310.11,0.0,0.99188,0.0,1.69635]
[1777848194701,60.9,79302.77,0.0,0.99184,0.0,1.70407]
[1777848195706,60.9,79291.45,0.0,0.99178,0.0,1.71406]
[1777848197721,60.9,79280.18,0.0,0.99173,0.0,1.72429]
[1777848199734,60.91,79271.53,0.0,0.99168,0.0,1.73225]
[1777848200748,60.91,79266.19,0.0,0.99165,0.0,1.73712]
[1777848205778,60.92,79262.05,0.0,0.99163,0.0,1.74178]
[1777848211821,60.92,79271.22,0.0,0.99167,0.0,1.73389]
[1777848216854,60.93,79279.64,0.0,0.99171,0.0,1.72769]
[1777848217860,60.93,79284.74,0.0,0.99173,0.0,1.72351]
[1777848222902,60.94,79286.03,0.0,0.99173,0.0,1.72361]
[1777848224085,60.94,79275.12,0.0,0.99167,0.0,1.73331]
[1777848224910,60.94,79275.12,0.0,0.99167,0.0,1.73353]
[1777848229946,60.95,79275.0,0.0,0.99167,0.0,1.7347]
[1777848234980,60.95,79275.9,0.0,0.99167,0.0,1.73477]
[1777848240021,60.96,79276.45,0.0,0.99166,0.0,1.73555]
[1777848244225,60.97,79266.96,0.0,0.99161,0.0,1.74445]
[1777848245066,60.97,79266.83,0.0,0.99161,0.0,1.74497]
[1777848247068,60.97,79278.07,0.0,0.99166,0.0,1.73557]
[1777848248077,60.97,79284.02,0.0,0.99169,0.0,1.73062]
[1777848249082,60.97,79291.32,0.0,0.99172,0.0,1.72452]
[1777848254308,60.98,79306.84,0.0,0.99179,0.0,1.71231]
[1777848257139,60.99,79316.74,0.0,0.99184,0.0,1.70457]
[1777848262174,60.99,79309.5,0.0,0.99179,0.0,1.71207]
[1777848267209,61.0,79309.16,0.0,0.99179,0.0,1.71358]
[1777848269223,61.01,79315.44,0.0,0.99181,0.0,1.70867]
[1777848274449,61.02,79316.46,0.0,0.99182,0.0,1.70814]
[1777848280304,61.02,79316.24,0.0,0.99181,0.0,1.70932]
[1777848285338,61.03,79312.92,0.0,0.99179,0.0,1.71367]
[1777848288364,61.04,79310.85,0.0,0.99177,0.0,1.71616]
[1777848289365,61.04,79295.16,0.0,0.99169,0.0,1.72996]
[1777848290372,61.04,79290.46,0.0,0.99167,0.0,1.73425]
[1777848292387,61.04,79286.32,0.0,0.99165,0.0,1.73825]
[1777848297422,61.05,79285.67,0.0,0.99164,0.0,1.73981]
[1777848302459,61.05,79292.94,0.0,0.99167,0.0,1.73468]
[1777848304659,61.06,79298.33,0.0,0.99169,0.0,1.73042]
[1777848310514,61.07,79300.35,0.0,0.9917,0.0,1.72992]
[1777848313534,61.07,79295.98,0.0,0.99167,0.0,1.73432]
[1777848318571,61.08,79298.58,0.0,0.99168,0.0,1.73303]
[1777848321589,61.08,79305.77,0.0,0.99171,0.0,1.72739]
[1777848324801,61.08,79311.59,0.0,0.99173,0.0,1.72297]
[1777848327635,61.09,79320.4,0.0,0.99177,0.0,1.71601]
[1777848329645,61.09,79325.64,0.0,0.9918,0.0,1.71196]
[1777848334870,61.1,79322.7,0.0,0.99178,0.0,1.71447]
[1777848340723,61.11,79315.45,0.0,0.99174,0.0,1.72207]
[1777848345758,61.11,79311.83,0.0,0.99172,0.0,1.72624]
[1777848350792,61.12,79310.18,0.0,0.9917,0.0,1.72871]
[1777848355828,61.13,79308.37,0.0,0.99169,0.0,1.73129]
[1777848360866,61.13,79307.05,0.0,0.99168,0.0,1.73345]
[1777848362877,61.13,79318.74,0.0,0.99173,0.0,1.72376]
[1777848367916,61.14,79316.18,0.0,0.99171,0.0,1.72704]
[1777848372954,61.15,79320.04,0.0,0.99172,0.0,1.72476]
[1777848373961,61.15,79324.52,0.0,0.99175,0.0,1.72112]
[1777848375977,61.15,79331.57,0.0,0.99178,0.0,1.71552]
[1777848377990,61.16,79344.63,0.0,0.99184,0.0,1.70482]
[1777848380023,61.16,79353.9,0.0,0.99188,0.0,1.69743]
[1777848383025,61.16,79348.26,0.0,0.99185,0.0,1.70302]
[1777848388059,61.17,79345.86,0.0,0.99183,0.0,1.70634]
[1777848390074,61.17,79338.7,0.0,0.99179,0.0,1.71297]
[1777848395295,61.18,79342.56,0.0,0.99181,0.0,1.70974]
[1777848398131,61.19,79350.5,0.0,0.99184,0.0,1.70372]
[1777848400145,61.19,79354.58,0.0,0.99186,0.0,1.70077]
[1777848403165,61.2,79359.93,0.0,0.99188,0.0,1.69704]
[1777848408201,61.27,79383.27,0.0,0.99193,0.0,1.68821]
[1777848410214,61.27,79387.17,0.0,0.99195,0.0,1.6855]
[1777848413237,61.29,79377.69,0.0,0.99188,0.0,1.6969]
[1777848415436,61.31,79367.79,0.0,0.99182,0.0,1.70833]
[1777848416259,61.33,79367.79,0.0,0.99181,0.0,1.71088]
[1777848421295,61.38,79355.84,0.0,0.99171,0.0,1.72864]
[1777848423307,61.38,79361.86,0.0,0.99173,0.0,1.72391]
[1777848427335,61.38,79345.75,0.0,0.99165,0.0,1.73866]
[1777848430360,61.39,79335.12,0.0,0.9916,0.0,1.74843]
[1777848434389,61.39,79340.66,0.0,0.99162,0.0,1.74429]
[1777848435578,61.39,79332.96,0.0,0.99158,0.0,1.75116]
[1777848436400,61.39,79332.96,0.0,0.99158,0.0,1.75133]
[1777848441435,61.4,79332.06,0.0,0.99157,0.0,1.75294]
[1777848445648,61.4,79347.0,0.0,0.99164,0.0,1.7406]
[1777848446471,61.4,79347.0,0.0,0.99164,0.0,1.74077]
[1777848448484,61.41,79352.7,0.0,0.99167,0.0,1.73621]
[1777848450498,61.41,79345.94,0.0,0.99163,0.0,1.74243]
[1777848455718,61.42,79345.02,0.0,0.99163,0.0,1.74314]
[1777848459562,61.42,79354.21,0.0,0.99167,0.0,1.73574]
[1777848460568,61.42,79354.43,0.0,0.99167,0.0,1.73574]
[1777848464596,61.42,79340.65,0.0,0.9916,0.0,1.74846]
[1777848465788,61.43,79333.03,0.0,0.99156,0.0,1.75544]
[1777848470643,61.43,79333.22,0.0,0.99155,0.0,1.75607]
[1777848472652,61.43,79340.57,0.0,0.99159,0.0,1.74982]
[1777848473659,61.44,79341.45,0.0,0.99159,0.0,1.74939]
[1777848478693,61.44,79343.67,0.0,0.9916,0.0,1.74829]
[1777848481715,61.44,79351.81,0.0,0.99163,0.0,1.74174]
[1777848482722,61.44,79357.89,0.0,0.99166,0.0,1.73667]
[1777848484736,61.45,79368.59,0.0,0.99171,0.0,1.72784]
[1777848485928,61.45,79377.13,0.0,0.99175,0.0,1.72071]
[1777848486751,61.45,79377.13,0.0,0.99175,0.0,1.72093]
[1777848487757,61.45,79382.78,0.0,0.99178,0.0,1.71632]
[1777848492792,61.46,79385.47,0.0,0.99178,0.0,1.71515]
[1777848495999,61.46,79375.94,0.0,0.99173,0.0,1.72399]
[1777848496820,61.46,79375.94,0.0,0.99173,0.0,1.72421]
[1777848499841,61.47,79382.5,0.0,0.99176,0.0,1.71924]
[1777848504883,61.48,79384.9,0.0,0.99177,0.0,1.71832]
[1777848509911,61.48,79377.35,0.0,0.99172,0.0,1.72587]
[1777848511924,61.49,79372.02,0.0,0.9917,0.0,1.72968]
[1777848516959,61.49,79370.6,0.0,0.99169,0.0,1.73189]
[1777848521995,61.5,79375.88,0.0,0.99171,0.0,1.72832]
[1777848527030,61.5,79380.88,0.0,0.99173,0.0,1.72503]
[1777848528037,61.51,79374.24,0.0,0.99169,0.0,1.73093]
[1777848533072,61.51,79373.63,0.0,0.99169,0.0,1.7324]
[1777848538107,61.52,79371.92,0.0,0.99167,0.0,1.73479]
[1777848540121,61.52,79360.45,0.0,0.99162,0.0,1.74505]
[1777848545157,61.52,79363.88,0.0,0.99163,0.0,1.74289]
[1777848550193,61.53,79362.7,0.0,0.99162,0.0,1.74475]
[1777848554221,61.53,79357.58,0.0,0.99159,0.0,1.74983]
[1777848556419,61.54,79350.62,0.0,0.99155,0.0,1.75617]
[1777848559258,61.54,79341.35,0.0,0.99151,0.0,1.76468]
[1777848561272,61.55,79333.7,0.0,0.99146,0.0,1.77271]
[1777848566492,61.55,79332.12,0.0,0.99145,0.0,1.77464]
[1777848568318,61.55,79338.58,0.0,0.99148,0.0,1.7692]
[1777848573355,61.56,79339.77,0.0,0.99149,0.0,1.76757]
[1777848578389,61.56,79342.23,0.0,0.9915,0.0,1.76603]
[1777848582417,61.56,79351.46,0.0,0.99154,0.0,1.75848]
[1777848587452,61.57,79353.73,0.0,0.99155,0.0,1.75723]
[1777848592487,61.57,79352.98,0.0,0.99154,0.0,1.75861]
[1777848594502,61.57,79357.71,0.0,0.99156,0.0,1.75479]
[1777848599536,61.58,79357.3,0.0,0.99156,0.0,1.75592]
[1777848602558,61.58,79349.94,0.0,0.99152,0.0,1.76278]
[1777848605578,61.58,79344.24,0.0,0.99149,0.0,1.76817]
[1777848606773,61.58,79324.42,0.0,0.99139,0.0,1.78571]
[1777848607592,61.58,79324.42,0.0,0.99139,0.0,1.78582]
[1777848608599,61.59,79313.6,0.0,0.99133,1e-05,1.79548]
[1777848609606,61.59,79306.66,0.0,0.9913,1e-05,1.80172]
[1777848610613,61.59,79304.31,0.0,0.99128,1e-05,1.80388]
[1777848614641,61.59,79309.52,0.0,0.99131,1e-05,1.79952]
[1777848619676,61.59,79314.63,0.0,0.99133,1e-05,1.79536]
[1777848621690,61.59,79316.39,0.0,0.99134,0.0,1.79397]
[1777848626913,61.59,79316.18,0.0,0.99134,0.0,1.79467]
[1777848632770,61.6,79321.79,0.0,0.99137,0.0,1.78892]
[1777848637805,61.6,79318.09,0.0,0.99135,0.0,1.79264]
[1777848642840,61.6,79313.74,0.0,0.99132,1e-05,1.79691]
[1777848644854,61.6,79323.83,0.0,0.99137,0.0,1.78815]
[1777848647056,61.61,79325.58,0.0,0.99138,0.0,1.7869]
[1777848652910,61.61,79326.06,0.0,0.99138,0.0,1.78702]
[1777848657946,61.61,79328.01,0.0,0.99139,0.0,1.78566]
[1777848658953,61.61,79335.79,0.0,0.99142,0.0,1.779]
[1777848660966,61.61,79327.45,0.0,0.99138,0.0,1.78651]
[1777848666001,61.62,79325.06,0.0,0.99137,0.0,1.78903]
[1777848669025,61.62,79315.04,0.0,0.99132,1e-05,1.79812]
[1777848671042,61.62,79309.99,0.0,0.99129,1e-05,1.80272]
[1777848676074,61.62,79291.2,0.0,0.99119,1e-05,1.81973]
[1777848677276,61.62,79276.22,0.0,0.99112,1e-05,1.8332]
[1777848678090,61.62,79276.22,0.0,0.99112,1e-05,1.83321]
[1777848681110,61.62,79270.22,0.0,0.99109,1e-05,1.83863]
[1777848686146,61.62,79269.66,0.0,0.99108,1e-05,1.83913]
[1777848691181,61.62,79268.18,0.0,0.99108,1e-05,1.83922]
[1777848696216,61.62,79269.23,0.0,0.99109,1e-05,1.83826]
[1777848701251,61.62,79266.44,0.0,0.99107,1e-05,1.84078]
[1777848706286,61.62,79258.16,0.0,0.99103,1e-05,1.84825]
[1777848707294,61.62,79247.94,0.0,0.99098,1e-05,1.85751]
[1777848711330,61.62,79231.52,0.0,0.99089,1e-05,1.87235]
[1777848712339,61.62,79225.92,0.0,0.99087,1e-05,1.87742]
[1777848716364,61.62,79236.62,0.0,0.99092,1e-05,1.86734]
[1777848717371,61.62,79245.15,0.0,0.99097,1e-05,1.8595]
[1777848722407,61.61,79247.46,0.0,0.99098,1e-05,1.85721]
[1777848724426,61.61,79241.49,0.0,0.99095,1e-05,1.86256]
[1777848725427,61.61,79233.93,0.0,0.99091,1e-05,1.86942]
[1777848726435,61.61,79228.62,0.0,0.99088,1e-05,1.87421]
[1777848729455,61.61,79220.85,0.0,0.99084,1e-05,1.88113]
[1777848732477,61.61,79214.99,0.0,0.99082,1e-05,1.88627]
[1777848737698,61.61,79200.22,0.0,0.99074,1e-05,1.8995]
[1777848740532,61.61,79190.69,0.0,0.99069,1e-05,1.90803]
[1777848743552,61.6,79196.12,0.0,0.99072,1e-05,1.90263]
[1777848744559,61.6,79202.67,0.0,0.99076,1e-05,1.89645]
[1777848749597,61.6,79206.11,0.0,0.99078,1e-05,1.89281]
[1777848754647,61.6,79203.42,0.0,0.99077,1e-05,1.89362]
[1777848759678,61.59,79201.57,0.0,0.99076,1e-05,1.89489]
[1777848764712,61.59,79201.65,0.0,0.99077,1e-05,1.89438]
[1777848769748,61.59,79203.53,0.0,0.99078,1e-05,1.89222]
[1777848773776,61.59,79209.33,0.0,0.99081,1e-05,1.88655]
[1777848776797,61.59,79208.97,0.0,0.99081,1e-05,1.88669]
[1777848777985,61.59,79199.13,0.0,0.99076,1e-05,1.89573]
[1777848779817,61.59,79199.44,0.0,0.99076,1e-05,1.8953]
[1777848784854,61.58,79195.38,0.0,0.99074,1e-05,1.89868]
[1777848789888,61.58,79194.9,0.0,0.99074,1e-05,1.89874]
[1777848794923,61.58,79192.18,0.0,0.99073,1e-05,1.90088]
[1777848799959,61.58,79179.01,0.0,0.99066,1e-05,1.91276]
[1777848800966,61.58,79177.44,0.0,0.99065,1e-05,1.91414]
[1777848804994,61.57,79187.08,0.0,0.99071,1e-05,1.90474]
[1777848806006,61.57,79188.23,0.0,0.99071,1e-05,1.90359]
[1777848808196,61.57,79191.6,0.0,0.99073,1e-05,1.90022]
[1777848814059,61.57,79198.24,0.0,0.99078,1e-05,1.89238]
[1777848815065,61.57,79205.7,0.0,0.99082,1e-05,1.88543]
[1777848820100,61.57,79205.06,0.0,0.99081,1e-05,1.88578]
[1777848825135,61.57,79205.82,0.0,0.99082,1e-05,1.88483]
[1777848830175,61.56,79205.55,0.0,0.99082,1e-05,1.88482]
[1777848832189,61.56,79213.72,0.0,0.99086,1e-05,1.8772]
[1777848837223,61.56,79216.57,0.0,0.99088,1e-05,1.8744]
[1777848842257,61.56,79219.85,0.0,0.9909,1e-05,1.87122]
[1777848847293,61.56,79221.33,0.0,0.99091,1e-05,1.8697]
[1777848848479,61.56,79227.0,0.0,0.99094,1e-05,1.86448]
[1777848853335,61.56,79208.2,0.0,0.99084,1e-05,1.8816]
[1777848855348,61.56,79202.98,0.0,0.99081,1e-05,1.88629]
[1777848860384,61.56,79205.04,0.0,0.99082,1e-05,1.88407]
[1777848865419,61.55,79205.57,0.0,0.99083,1e-05,1.88328]
[1777848867433,61.55,79186.58,0.0,0.99073,1e-05,1.90073]
[1777848872470,61.55,79187.78,0.0,0.99074,1e-05,1.8979]
[1777848876498,61.55,79183.11,0.0,0.99072,1e-05,1.90188]
[1777848881534,61.55,79187.41,0.0,0.99075,1e-05,1.89743]
[1777848886569,61.54,79186.76,0.0,0.99075,1e-05,1.89759]
[1777848891604,61.54,79186.85,0.0,0.99075,1e-05,1.89708]
[1777848896639,61.54,79185.27,0.0,0.99074,1e-05,1.89811]
[1777848901674,61.54,79185.36,0.0,0.99075,1e-05,1.89759]
[1777848906708,61.53,79186.59,0.0,0.99075,1e-05,1.89604]
[1777848911743,61.53,79185.6,0.0,0.99075,1e-05,1.89658]
[1777848916783,61.53,79176.72,0.0,0.99071,1e-05,1.90445]
[1777848921814,61.53,79179.0,0.0,0.99072,1e-05,1.90191]
[1777848927858,61.52,79178.8,0.0,0.99072,1e-05,1.90162]
[1777848932891,61.52,79181.58,0.0,0.99074,1e-05,1.89741]
[1777848937932,61.52,79179.8,0.0,0.99074,1e-05,1.89872]
[1777848942966,61.52,79179.64,0.0,0.99074,1e-05,1.89852]
[1777848944979,61.52,79167.41,0.0,0.99067,1e-05,1.90977]
[1777848945986,61.52,79164.75,0.0,0.99066,1e-05,1.91217]
[1777848948000,61.51,79170.72,0.0,0.99069,1e-05,1.9064]
[1777848953035,61.51,79174.84,0.0,0.99072,1e-05,1.9021]
[1777848958070,61.51,79177.38,0.0,0.99073,1e-05,1.8993]
[1777848964112,61.51,79181.41,0.0,0.99076,1e-05,1.89505]
[1777848969370,61.5,79181.44,0.0,0.99076,1e-05,1.89453]
[1777848976199,61.5,79187.66,0.0,0.9908,1e-05,1.88821]
[1777848978211,61.5,79195.83,0.0,0.99084,1e-05,1.88054]
[1777848983244,61.5,79197.43,0.0,0.99085,1e-05,1.87881]
[1777848986267,61.5,79184.07,0.0,0.99078,1e-05,1.89101]
[1777848992309,61.49,79179.31,0.0,0.99076,1e-05,1.89374]
[1777848997343,61.49,79180.68,0.0,0.99077,1e-05,1.89213]
[1777849000365,61.49,79184.84,0.0,0.9908,1e-05,1.8881]
[1777849005400,61.49,79183.07,0.0,0.99079,1e-05,1.88946]
[1777849011442,61.49,79182.58,0.0,0.99079,1e-05,1.88958]
[1777849017484,61.49,79182.33,0.0,0.99079,1e-05,1.88949]
[1777849022521,61.48,79177.35,0.0,0.99076,1e-05,1.89383]
[1777849025540,61.48,79184.49,0.0,0.9908,1e-05,1.88705]
[1777849028561,61.48,79189.44,0.0,0.99083,1e-05,1.88234]
[1777849034602,61.48,79193.98,0.0,0.99085,1e-05,1.87795]
[1777849039638,61.48,79191.69,0.0,0.99084,1e-05,1.8799]
[1777849044675,61.48,79192.76,0.0,0.99085,1e-05,1.87874]
[1777849050714,61.48,79195.17,0.0,0.99086,1e-05,1.87631]
[1777849055750,61.48,79198.13,0.0,0.99088,1e-05,1.8722]
[1777849058771,61.48,79203.25,0.0,0.99091,1e-05,1.86742]
[1777849061792,61.48,79208.91,0.0,0.99094,1e-05,1.86218]
[1777849066827,61.48,79212.33,0.0,0.99096,1e-05,1.85897]
[1777849072870,61.47,79212.28,0.0,0.99096,1e-05,1.8589]
[1777849077904,61.47,79207.7,0.0,0.99094,1e-05,1.86296]
[1777849082939,61.47,79209.32,0.0,0.99095,1e-05,1.86132]
[1777849088981,61.47,79210.24,0.0,0.99095,1e-05,1.86034]
[1777849094015,61.47,79206.59,0.0,0.99093,1e-05,1.86355]
[1777849099051,61.47,79201.16,0.0,0.99091,1e-05,1.86838]
[1777849104086,61.47,79195.32,0.0,0.99088,1e-05,1.87357]
[1777849108114,61.47,79188.28,0.0,0.99084,1e-05,1.87988]
[1777849110359,61.47,79180.08,0.0,0.9908,1e-05,1.88728]
[1777849116170,61.46,79182.29,0.0,0.99082,1e-05,1.88362]
[1777849120430,61.46,79196.74,0.0,0.9909,1e-05,1.86997]
[1777849124225,61.46,79202.57,0.0,0.99093,1e-05,1.86448]
[1777849129260,61.46,79205.53,0.0,0.99094,1e-05,1.86157]
[1777849134299,61.46,79206.8,0.0,0.99095,1e-05,1.86019]
[1777849139331,61.46,79205.16,0.0,0.99094,1e-05,1.86156]
[1777849144371,61.46,79207.07,0.0,0.99096,1e-05,1.85957]
[1777849149400,61.46,79203.91,0.0,0.99094,1e-05,1.86225]
[1777849154435,61.45,79204.37,0.0,0.99094,1e-05,1.8616]
[1777849159470,61.45,79204.58,0.0,0.99095,1e-05,1.8612]
[1777849164506,61.45,79195.64,0.0,0.9909,1e-05,1.86919]
[1777849169541,61.45,79196.66,0.0,0.99091,1e-05,1.86798]
[1777849174576,61.45,79194.61,0.0,0.9909,1e-05,1.86839]
[1777849179611,61.45,79195.0,0.0,0.99091,1e-05,1.86779]
[1777849184645,61.45,79194.61,0.0,0.99091,1e-05,1.8679]
[1777849189680,61.44,79193.93,0.0,0.9909,1e-05,1.86827]
[1777849194715,61.44,79191.96,0.0,0.99089,1e-05,1.86986]
[1777849199751,61.44,79189.58,0.0,0.99088,1e-05,1.87172]
[1777849202780,61.44,79180.96,0.0,0.99084,1e-05,1.87948]
[1777849203794,61.44,79190.82,0.0,0.99089,1e-05,1.87032]
[1777849204801,61.44,79190.82,0.0,0.99089,1e-05,1.87027]
[1777849205808,61.44,79199.32,0.0,0.99094,1e-05,1.86242]
[1777849210841,61.44,79196.56,0.0,0.99092,1e-05,1.86478]
[1777849211847,61.44,79182.01,0.0,0.99085,1e-05,1.87806]
[1777849216882,61.43,79179.59,0.0,0.99084,1e-05,1.87992]
[1777849221917,61.43,79178.6,0.0,0.99083,1e-05,1.88048]
[1777849226952,61.43,79175.46,0.0,0.99082,1e-05,1.88303]
[1777849231987,61.43,79173.67,0.0,0.99082,1e-05,1.8831]
[1777849236019,61.43,79165.59,0.0,0.99078,1e-05,1.89029]
[1777849241062,61.42,79164.68,0.0,0.99077,1e-05,1.89073]
[1777849247095,61.42,79164.88,0.0,0.99078,1e-05,1.89006]
[1777849252134,61.42,79165.15,0.0,0.99078,1e-05,1.88941]
[1777849253139,61.42,79157.21,0.0,0.99074,1e-05,1.89671]
[1777849254144,61.42,79148.26,0.0,0.99069,1e-05,1.90495]
[1777849257170,61.42,79140.97,0.0,0.99066,1e-05,1.91145]
[1777849258172,61.42,79149.55,0.0,0.9907,1e-05,1.90331]
[1777849263213,61.41,79151.84,0.0,0.99072,1e-05,1.90067]
[1777849268247,61.41,79153.4,0.0,0.99073,1e-05,1.89872]
[1777849271496,61.41,79148.69,0.0,0.9907,1e-05,1.90281]
[1777849274289,61.41,79150.95,0.0,0.99072,1e-05,1.90037]
[1777849279324,61.4,79153.59,0.0,0.99074,1e-05,1.89739]
[1777849281569,61.4,79162.54,0.0,0.99078,1e-05,1.88879]
[1777849283353,61.4,79167.72,0.0,0.99081,1e-05,1.8839]
[1777849285367,61.4,79167.07,0.0,0.99081,1e-05,1.88436]
[1777849287380,61.4,79174.77,0.0,0.99085,1e-05,1.8771]
[1777849289395,61.4,79164.86,0.0,0.9908,1e-05,1.88615]
[1777849290400,61.4,79164.71,0.0,0.9908,1e-05,1.88621]
[1777849295436,61.4,79164.33,0.0,0.99081,1e-05,1.88496]
[1777849300471,61.39,79165.42,0.0,0.99081,1e-05,1.88361]
[1777849301710,61.39,79170.48,0.0,0.99084,1e-05,1.87879]
[1777849303492,61.39,79184.22,0.0,0.99091,1e-05,1.86607]
[1777849304499,61.39,79185.03,0.0,0.99092,1e-05,1.86529]
[1777849309534,61.39,79186.02,0.0,0.99092,1e-05,1.86419]
[1777849314569,61.39,79184.74,0.0,0.99092,1e-05,1.86519]
[1777849319604,61.39,79185.29,0.0,0.99092,1e-05,1.86449]
[1777849324640,61.39,79189.15,0.0,0.99094,1e-05,1.86078]
[1777849327661,61.39,79194.75,0.0,0.99097,1e-05,1.85557]
[1777849332696,61.39,79195.25,0.0,0.99098,1e-05,1.85501]
[1777849334710,61.39,79201.79,0.0,0.99101,1e-05,1.84901]
[1777849336725,61.39,79210.96,0.0,0.99106,1e-05,1.84067]
[1777849341990,61.39,79213.4,0.0,0.99107,1e-05,1.83853]
[1777849348809,61.39,79215.99,0.0,0.99108,1e-05,1.83633]
[1777849353844,61.39,79216.96,0.0,0.99109,1e-05,1.83436]
[1777849358879,61.39,79221.78,0.0,0.99112,1e-05,1.83015]
[1777849359887,61.39,79233.44,0.0,0.99118,1e-05,1.81968]
[1777849364924,61.39,79238.31,0.0,0.9912,1e-05,1.81559]
[1777849367946,61.39,79225.79,0.0,0.99113,1e-05,1.82706]
[1777849372980,61.39,79225.7,0.0,0.99113,1e-05,1.82736]
[1777849374995,61.39,79233.13,0.0,0.99117,1e-05,1.82076]
[1777849376003,61.4,79242.94,0.0,0.99122,1e-05,1.81202]
[1777849377009,61.4,79231.81,0.0,0.99116,1e-05,1.82208]
[1777849380048,61.4,79228.11,0.0,0.99114,1e-05,1.82555]
[1777849383060,61.4,79235.68,0.0,0.99118,1e-05,1.81888]
[1777849385074,61.39,79241.59,0.0,0.99122,1e-05,1.81256]
[1777849387087,61.38,79246.88,0.0,0.99125,1e-05,1.80684]
[1777849390108,61.38,79255.79,0.0,0.9913,1e-05,1.79745]
[1777849395145,61.36,79257.67,0.0,0.99132,1e-05,1.79343]
[1777849398164,61.35,79254.34,0.0,0.99131,1e-05,1.79498]
[1777849403199,61.34,79255.82,0.0,0.99134,1e-05,1.7913]
[1777849406220,61.33,79266.54,0.0,0.9914,0.0,1.7804]
[1777849411254,61.32,79272.59,0.0,0.99144,0.0,1.77274]
[1777849416290,61.33,79272.51,0.0,0.99143,0.0,1.77344]
[1777849421327,61.33,79276.6,0.0,0.99145,0.0,1.77047]
[1777849425358,61.33,79281.71,0.0,0.99147,0.0,1.7665]
[1777849430388,61.34,79280.66,0.0,0.99147,0.0,1.76807]
[1777849435424,61.34,79283.89,0.0,0.99148,0.0,1.76589]
[1777849437441,61.34,79309.86,0.0,0.9916,0.0,1.74349]
[1777849440459,61.34,79318.47,0.0,0.99165,0.0,1.73545]
[1777849441475,61.34,79322.37,0.0,0.99167,0.0,1.73171]
[1777849445494,61.33,79312.12,0.0,0.99163,0.0,1.73916]
[1777849446501,61.33,79309.36,0.0,0.99162,0.0,1.74119]
[1777849451535,61.31,79299.22,0.0,0.99158,0.0,1.74816]
[1777849452771,61.31,79291.06,0.0,0.99154,0.0,1.75452]
[1777849454558,61.31,79283.8,0.0,0.99151,0.0,1.76049]
[1777849455565,61.31,79279.95,0.0,0.99149,0.0,1.76402]
[1777849458586,61.3,79273.69,0.0,0.99146,0.0,1.76831]
[1777849462840,61.29,79258.32,0.0,0.9914,1e-05,1.77983]
[1777849464631,61.29,79257.24,0.0,0.99139,1e-05,1.78092]
[1777849466642,61.29,79250.64,0.0,0.99136,1e-05,1.78704]
[1777849468655,61.29,79258.76,0.0,0.9914,1e-05,1.77952]
[1777849469663,61.29,79261.16,0.0,0.99141,0.0,1.77753]
[1777849474698,61.27,79265.88,0.0,0.99145,0.0,1.76968]
[1777849475704,61.27,79272.1,0.0,0.99149,0.0,1.76381]
[1777849480740,61.26,79268.32,0.0,0.99148,0.0,1.76516]
[1777849485775,61.25,79263.13,0.0,0.99146,0.0,1.76772]
[1777849490811,61.24,79260.85,0.0,0.99146,0.0,1.76812]
[1777849491819,61.23,79267.76,0.0,0.9915,0.0,1.76125]
[1777849496852,61.22,79268.15,0.0,0.99151,0.0,1.75899]
[1777849500881,61.21,79259.29,0.0,0.99147,0.0,1.76564]
[1777849501899,61.21,79259.13,0.0,0.99148,0.0,1.76539]
[1777849503146,61.21,79252.46,0.0,0.99145,0.0,1.77088]
[1777849504909,61.2,79251.6,0.0,0.99145,0.0,1.77084]
[1777849509944,61.19,79253.69,0.0,0.99147,0.0,1.76699]
[1777849510951,61.19,79259.55,0.0,0.9915,0.0,1.76143]
[1777849513217,61.18,79259.05,0.0,0.9915,0.0,1.76072]
[1777849519007,61.17,79258.41,0.0,0.99151,0.0,1.75938]
[1777849524042,61.16,79254.53,0.0,0.9915,0.0,1.7609]
[1777849530084,61.14,79254.48,0.0,0.99151,0.0,1.75868]
[1777849535119,61.13,79253.97,0.0,0.99153,0.0,1.75608]
[1777849540156,61.12,79230.72,0.0,0.99142,1e-05,1.77436]
[1777849541162,61.11,79223.06,0.0,0.99139,1e-05,1.78075]
[1777849546202,61.1,79224.4,0.0,0.9914,1e-05,1.77749]
[1777849548215,61.1,79229.93,0.0,0.99144,1e-05,1.77178]
[1777849551238,61.09,79239.16,0.0,0.99149,0.0,1.76246]
[1777849553251,61.08,79244.27,0.0,0.99152,0.0,1.75722]
[1777849555266,61.08,79235.03,0.0,0.99148,0.0,1.7646]
[1777849560303,61.07,79238.43,0.0,0.9915,0.0,1.75972]
[1777849565335,61.06,79242.61,0.0,0.99153,0.0,1.75421]
[1777849569364,61.05,79247.59,0.0,0.99157,0.0,1.7484]
[1777849572385,61.04,79252.19,0.0,0.9916,0.0,1.74334]
[1777849577420,61.03,79256.35,0.0,0.99163,0.0,1.73804]
[1777849582454,61.02,79258.82,0.0,0.99165,0.0,1.73423]
[1777849587490,61.01,79261.34,0.0,0.99167,0.0,1.73039]
[1777849592526,61.0,79257.24,0.0,0.99166,0.0,1.73114]
[1777849593783,61.0,79246.58,0.0,0.99161,0.0,1.74009]
[1777849600581,60.98,79242.76,0.0,0.99161,0.0,1.74102]
[1777849605615,60.97,79237.8,0.0,0.99159,0.0,1.74365]
[1777849610659,60.96,79236.02,0.0,0.99159,0.0,1.7435]
[1777849612666,60.96,79227.56,0.0,0.99155,0.0,1.75025]
[1777849614681,60.95,79223.5,0.0,0.99154,0.0,1.75311]
[1777849619720,60.94,79220.51,0.0,0.99153,0.0,1.75397]
[1777849620727,60.94,79204.01,0.0,0.99145,1e-05,1.7682]
[1777849621734,60.94,79198.52,0.0,0.99143,1e-05,1.77269]
[1777849624032,60.93,79198.91,0.0,0.99143,1e-05,1.77156]
[1777849625762,60.93,79180.7,0.0,0.99135,1e-05,1.78702]
[1777849626769,60.92,79172.07,0.0,0.9913,1e-05,1.79433]
[1777849627776,60.92,79170.78,0.0,0.9913,1e-05,1.79506]
[1777849629791,60.92,79136.65,0.0,0.99113,1e-05,1.82507]
[1777849630801,60.91,79133.45,0.0,0.99112,1e-05,1.82749]
[1777849634079,60.9,79127.41,0.0,0.99109,1e-05,1.83152]
[1777849635835,60.9,79128.29,0.0,0.9911,1e-05,1.82972]
[1777849638857,60.89,79116.04,0.0,0.99105,1e-05,1.83941]
[1777849639864,60.89,79115.75,0.0,0.99105,1e-05,1.83916]
[1777849644898,60.87,79120.19,0.0,0.99109,1e-05,1.83249]
[1777849649933,60.85,79131.4,0.0,0.99116,1e-05,1.8197]
[1777849650939,60.85,79134.04,0.0,0.99117,1e-05,1.81681]
[1777849654225,60.84,79162.26,0.0,0.99133,1e-05,1.78867]
[1777849654973,60.84,79162.26,0.0,0.99134,1e-05,1.78823]
[1777849655980,60.84,79163.07,0.0,0.99134,1e-05,1.78707]
[1777849656986,60.83,79178.0,0.0,0.99142,1e-05,1.77331]
[1777849657994,60.83,79181.74,0.0,0.99144,1e-05,1.76958]
[1777849662029,60.82,79179.41,0.0,0.99144,1e-05,1.7701]
[1777849667069,60.81,79178.94,0.0,0.99145,1e-05,1.76861]
[1777849672104,60.8,79179.1,0.0,0.99146,1e-05,1.76661]
[1777849677139,60.79,79180.36,0.0,0.99147,1e-05,1.76365]
[1777849682174,60.78,79179.58,0.0,0.99148,1e-05,1.76253]
[1777849687211,60.77,79182.06,0.0,0.9915,1e-05,1.75854]
[1777849692290,60.75,79181.36,0.0,0.99151,0.0,1.75739]
[1777849697320,60.74,79174.31,0.0,0.99148,1e-05,1.76189]
[1777849698328,60.74,79169.9,0.0,0.99146,1e-05,1.76545]
[1777849700342,60.74,79165.26,0.0,0.99144,1e-05,1.76883]
[1777849704371,60.73,79159.46,0.0,0.99142,1e-05,1.77251]
[1777849705381,60.73,79156.29,0.0,0.99141,1e-05,1.77495]
[1777849706384,60.72,79150.91,0.0,0.99138,1e-05,1.77938]
[1777849707393,60.72,79147.52,0.0,0.99137,1e-05,1.78162]
[1777849712426,60.71,79146.39,0.0,0.99138,1e-05,1.77943]
[1777849717471,60.69,79149.98,0.0,0.99141,1e-05,1.77425]
[1777849719483,60.69,79154.67,0.0,0.99144,1e-05,1.7693]
[1777849724518,60.68,79154.29,0.0,0.99145,1e-05,1.76776]
[1777849729555,60.67,79153.7,0.0,0.99145,1e-05,1.76642]
[1777849730560,60.66,79159.07,0.0,0.99148,1e-05,1.76128]
[1777849735613,60.65,79155.44,0.0,0.99147,1e-05,1.76269]
[1777849737627,60.65,79160.31,0.0,0.9915,1e-05,1.75765]
[1777849742665,60.64,79155.99,0.0,0.99149,1e-05,1.75973]
[1777849747696,60.63,79151.78,0.0,0.99148,1e-05,1.76167]
[1777849752732,60.61,79151.0,0.0,0.99149,1e-05,1.76059]
[1777849757766,60.6,79149.47,0.0,0.99149,1e-05,1.76019]
[1777849762804,60.59,79139.95,0.0,0.99145,1e-05,1.7669]
[1777849763810,60.59,79135.1,0.0,0.99142,1e-05,1.77141]
[1777849768845,60.58,79136.57,0.0,0.99144,1e-05,1.76824]
[1777849772873,60.57,79131.36,0.0,0.99143,1e-05,1.77023]
[1777849773880,60.57,79130.02,0.0,0.99142,1e-05,1.77105]
[1777849777908,60.56,79127.45,0.0,0.99142,1e-05,1.77184]
[1777849782943,60.55,79130.94,0.0,0.99145,1e-05,1.76683]
[1777849787978,60.54,79132.29,0.0,0.99146,1e-05,1.76375]
[1777849793012,60.53,79134.07,0.0,0.99148,1e-05,1.76032]
[1777849798050,60.52,79134.85,0.0,0.9915,1e-05,1.75781]
[1777849803086,60.5,79135.18,0.0,0.99151,1e-05,1.75572]
[1777849808123,60.49,79139.42,0.0,0.99154,1e-05,1.75017]
[1777849813157,60.48,79133.64,0.0,0.99152,1e-05,1.75356]
[1777849815353,60.48,79131.34,0.0,0.99151,1e-05,1.7549]
[1777849821212,60.46,79130.84,0.0,0.99152,1e-05,1.7532]
[1777849826248,60.45,79131.98,0.0,0.99154,1e-05,1.75043]
[1777849831286,60.44,79132.88,0.0,0.99156,1e-05,1.74672]
[1777849836319,60.43,79131.57,0.0,0.99156,1e-05,1.74618]
[1777849840348,60.43,79122.22,0.0,0.99152,1e-05,1.7537]
[1777849841354,60.43,79128.74,0.0,0.99155,1e-05,1.74755]
[1777849842364,60.43,79129.14,0.0,0.99155,1e-05,1.74741]
[1777849844375,60.43,79123.07,0.0,0.99152,1e-05,1.75323]
[1777849849410,60.43,79129.79,0.0,0.99155,1e-05,1.74719]
[1777849850419,60.43,79126.71,0.0,0.99154,1e-05,1.74958]
[1777849852430,60.43,79120.7,0.0,0.99151,1e-05,1.75535]
[1777849857466,60.44,79119.87,0.0,0.9915,1e-05,1.7571]
[1777849860486,60.44,79113.43,0.0,0.99146,1e-05,1.76345]
[1777849862505,60.44,79131.46,0.0,0.99155,1e-05,1.74779]
[1777849863510,60.44,79131.75,0.0,0.99155,1e-05,1.7472]
[1777849868548,60.44,79133.13,0.0,0.99156,0.0,1.74562]
[1777849873583,60.44,79134.32,0.0,0.99157,0.0,1.74434]
[1777849874591,60.44,79124.51,0.0,0.99152,1e-05,1.75326]
[1777849875595,60.44,79124.25,0.0,0.99152,1e-05,1.7537]
[1777849880630,60.43,79117.81,0.0,0.99149,1e-05,1.75843]
[1777849884664,60.43,79111.75,0.0,0.99147,1e-05,1.76295]
[1777849886674,60.43,79101.52,0.0,0.99141,1e-05,1.77246]
[1777849890702,60.43,79105.56,0.0,0.99143,1e-05,1.76953]
[1777849895739,60.43,79103.79,0.0,0.99143,1e-05,1.76859]
[1777849900772,60.43,79105.95,0.0,0.99144,1e-05,1.76703]
[1777849905992,60.43,79100.41,0.0,0.99141,1e-05,1.77237]
[1777849906814,60.43,79100.41,0.0,0.99141,1e-05,1.77254]
[1777849911849,60.44,79099.04,0.0,0.9914,1e-05,1.77459]
[1777849916065,60.44,79091.81,0.0,0.99136,1e-05,1.78173]
[1777849921922,60.45,79088.98,0.0,0.99134,1e-05,1.7852]
[1777849926957,60.43,79085.21,0.0,0.99133,1e-05,1.78654]
[1777849931991,60.42,79082.37,0.0,0.99133,1e-05,1.78706]
[1777849937030,60.41,79085.3,0.0,0.99135,1e-05,1.7824]
[1777849939041,60.4,79096.43,0.0,0.99141,1e-05,1.7716]
[1777849940047,60.4,79099.12,0.0,0.99143,1e-05,1.76881]
[1777849945083,60.39,79093.39,0.0,0.99141,1e-05,1.77211]
[1777849950118,60.38,79092.39,0.0,0.99142,1e-05,1.77115]
[1777849953140,60.37,79086.68,0.0,0.9914,1e-05,1.77398]
[1777849954145,60.37,79081.92,0.0,0.99138,1e-05,1.77789]
[1777849958174,60.36,79079.4,0.0,0.99137,1e-05,1.77863]
[1777849963211,60.35,79084.71,0.0,0.99141,1e-05,1.77195]
[1777849965224,60.34,79089.3,0.0,0.99144,1e-05,1.7671]
[1777849970259,60.33,79085.2,0.0,0.99143,1e-05,1.76899]
[1777849975293,60.34,79084.1,0.0,0.99142,1e-05,1.77042]
[1777849980329,60.34,79080.41,0.0,0.99139,1e-05,1.77473]
[1777849982343,60.34,79074.27,0.0,0.99136,1e-05,1.78064]
[1777849987377,60.35,79075.04,0.0,0.99136,1e-05,1.78086]
[1777849992412,60.35,79075.46,0.0,0.99136,1e-05,1.78137]
[1777849997448,60.36,79074.49,0.0,0.99135,1e-05,1.78312]
[1777850001476,60.36,79080.47,0.0,0.99137,1e-05,1.77841]
[1777850006700,60.37,79076.09,0.0,0.99135,1e-05,1.78342]
[1777850010544,60.37,79065.2,0.0,0.99129,1e-05,1.79379]
[1777850011548,60.37,79059.21,0.0,0.99126,1e-05,1.79818]
[1777850012554,60.38,79053.29,0.0,0.99123,1e-05,1.80371]
[1777850015575,60.38,79052.05,0.0,0.99122,1e-05,1.80524]
[1777850020609,60.38,79046.36,0.0,0.99119,1e-05,1.81111]
[1777850022625,60.38,79046.73,0.0,0.99119,1e-05,1.81101]
[1777850027661,60.39,79048.57,0.0,0.99119,1e-05,1.81005]
[1777850032694,60.39,79055.81,0.0,0.99123,1e-05,1.80391]
[1777850033705,60.39,79058.25,0.0,0.99124,1e-05,1.80194]
[1777850038742,60.4,79065.75,0.0,0.99128,1e-05,1.79578]
[1777850043771,60.4,79064.05,0.0,0.99126,1e-05,1.79802]
[1777850048810,60.41,79066.27,0.0,0.99127,1e-05,1.79672]
[1777850053843,60.41,79068.49,0.0,0.99128,1e-05,1.79544]
[1777850058877,60.41,79069.49,0.0,0.99128,1e-05,1.79527]
[1777850063911,60.42,79069.76,0.0,0.99128,1e-05,1.79577]
[1777850068946,60.42,79070.42,0.0,0.99128,1e-05,1.7959]
[1777850073981,60.43,79075.73,0.0,0.9913,1e-05,1.79063]
[1777850079015,60.43,79076.48,0.0,0.9913,1e-05,1.79073]
[1777850084051,60.44,79075.19,0.0,0.99129,1e-05,1.79268]
[1777850089086,60.44,79070.95,0.0,0.99127,1e-05,1.79726]
[1777850094124,60.45,79074.0,0.0,0.99128,1e-05,1.79522]
[1777850100195,60.45,79074.28,0.0,0.99127,1e-05,1.79586]
[1777850102190,60.45,79079.6,0.0,0.9913,1e-05,1.79134]
[1777850105210,60.46,79073.17,0.0,0.99126,1e-05,1.79764]
[1777850106217,60.46,79071.24,0.0,0.99125,1e-05,1.79954]
[1777850111252,60.46,79071.13,0.0,0.99125,1e-05,1.80034]
[1777850114273,60.46,79059.25,0.0,0.99119,1e-05,1.81159]
[1777850115282,60.46,79052.08,0.0,0.99115,1e-05,1.81827]
[1777850116292,60.47,79033.17,0.0,0.99105,1e-05,1.83578]
[1777850117480,60.47,79026.2,0.0,0.99101,1e-05,1.84231]
[1777850118306,60.47,79026.2,0.0,0.99101,1e-05,1.84238]
[1777850122334,60.47,79033.27,0.0,0.99105,1e-05,1.83611]
[1777850127550,60.47,79040.06,0.0,0.99108,1e-05,1.83023]
[1777850131401,60.47,79045.64,0.0,0.99111,1e-05,1.8242]
[1777850134423,60.47,79040.82,0.0,0.99109,1e-05,1.82887]
[1777850139458,60.48,79039.43,0.0,0.99108,1e-05,1.83052]
[1777850141471,60.48,79027.81,0.0,0.99101,1e-05,1.8414]
[1777850142478,60.48,79024.17,0.0,0.991,1e-05,1.84482]
[1777850145498,60.48,79020.69,0.0,0.99098,1e-05,1.84818]
[1777850147691,60.48,79015.04,0.0,0.99095,1e-05,1.85351]
[1777850149527,60.48,79013.21,0.0,0.99094,1e-05,1.85527]
[1777850153555,60.48,79009.43,0.0,0.99092,1e-05,1.85887]
[1777850157763,60.48,79015.75,0.0,0.99095,1e-05,1.85303]
[1777850159597,60.48,79016.11,0.0,0.99095,1e-05,1.85274]
[1777850161621,60.48,79021.99,0.0,0.99098,1e-05,1.84732]
[1777850166657,60.48,79020.91,0.0,0.99097,1e-05,1.84851]
[1777850171692,60.48,79019.53,0.0,0.99097,1e-05,1.84999]
[1777850176728,60.48,79021.0,0.0,0.99097,1e-05,1.84881]
[1777850181762,60.48,79015.7,0.0,0.99094,1e-05,1.85394]
[1777850182770,60.48,79009.67,0.0,0.99091,1e-05,1.8596]
[1777850184783,60.48,79008.25,0.0,0.9909,1e-05,1.86098]
[1777850189818,60.49,79006.27,0.0,0.99089,1e-05,1.86293]
[1777850192841,60.49,79010.72,0.0,0.99092,1e-05,1.85763]
[1777850198043,60.49,79009.79,0.0,0.99092,1e-05,1.85865]
[1777850200894,60.49,79018.15,0.0,0.99096,1e-05,1.85097]
[1777850204924,60.49,79023.78,0.0,0.99099,1e-05,1.84594]
[1777850206937,60.49,79030.73,0.0,0.99102,1e-05,1.83963]
[1777850208950,60.49,79041.7,0.0,0.99108,1e-05,1.82965]
[1777850209958,60.49,79048.59,0.0,0.99112,1e-05,1.8234]
[1777850211978,60.49,79043.34,0.0,0.99109,1e-05,1.82832]
[1777850212980,60.49,79029.12,0.0,0.99101,1e-05,1.84154]
[1777850213987,60.49,79025.44,0.0,0.99099,1e-05,1.84501]
[1777850218016,60.49,79014.03,0.0,0.99093,1e-05,1.85583]
[1777850219022,60.49,79001.12,0.0,0.99086,1e-05,1.86793]
[1777850220034,60.49,79001.22,0.0,0.99086,1e-05,1.86785]
[1777850225068,60.49,79001.87,0.0,0.99087,1e-05,1.8673]
[1777850231109,60.49,79002.4,0.0,0.99087,1e-05,1.86687]
[1777850236143,60.5,79003.67,0.0,0.99087,1e-05,1.86573]
[1777850241179,60.5,79004.96,0.0,0.99088,1e-05,1.86456]
[1777850245207,60.5,79010.24,0.0,0.99091,1e-05,1.85966]
[1777850248548,60.5,79010.62,0.0,0.99091,1e-05,1.85932]
[1777850249141,60.5,79010.62,0.0,0.99091,1e-05,1.85932]
[1777850256283,60.5,79017.68,0.0,0.99095,1e-05,1.8517]
[1777850257291,60.5,79023.74,0.0,0.99099,1e-05,1.84611]
[1777850262326,60.5,79018.91,0.0,0.99096,1e-05,1.85079]
[1777850267361,60.5,79016.6,0.0,0.99095,1e-05,1.85307]
[1777850268536,60.5,79006.78,0.0,0.99089,1e-05,1.86226]
[1777850269375,60.5,79006.78,0.0,0.99089,1e-05,1.86228]
[1777850274409,60.5,79008.73,0.0,0.9909,1e-05,1.86049]
[1777850279445,60.5,79004.57,0.0,0.99088,1e-05,1.8644]
[1777850284482,60.5,79005.01,0.0,0.99088,1e-05,1.86399]
[1777850289515,60.5,79001.63,0.0,0.99087,1e-05,1.86713]
[1777850294550,60.5,79003.39,0.0,0.99088,1e-05,1.86547]
[1777850299586,60.5,79000.22,0.0,0.99086,1e-05,1.86844]
[1777850304622,60.5,78998.56,0.0,0.99085,1e-05,1.87001]
[1777850308822,60.5,78992.35,0.0,0.99082,1e-05,1.87585]
[1777850312794,60.5,78991.52,0.0,0.99082,1e-05,1.87538]
[1777850318893,60.5,78988.73,0.0,0.9908,1e-05,1.87798]
[1777850322746,60.5,78982.74,0.0,0.99077,1e-05,1.88361]
[1777850323754,60.5,78976.59,0.0,0.99074,1e-05,1.88941]
[1777850324761,60.5,78975.03,0.0,0.99073,1e-05,1.89086]
[1777850326775,60.5,78985.34,0.0,0.99078,1e-05,1.88107]
[1777850327782,60.5,78990.82,0.0,0.99081,1e-05,1.8759]
[1777850329796,60.5,78991.37,0.0,0.99082,1e-05,1.87538]
[1777850334831,60.5,78991.39,0.0,0.99082,1e-05,1.87537]
[1777850339866,60.5,78993.21,0.0,0.99083,1e-05,1.87367]
[1777850344901,60.5,78995.6,0.0,0.99084,1e-05,1.87144]
[1777850349937,60.5,78993.39,0.0,0.99083,1e-05,1.87352]
[1777850354971,60.5,78993.66,0.0,0.99083,1e-05,1.87325]
[1777850360013,60.5,78991.95,0.0,0.99082,1e-05,1.87485]
[1777850365047,60.5,78992.23,0.0,0.99082,1e-05,1.87458]
[1777850370083,60.5,78991.32,0.0,0.99082,1e-05,1.87544]
[1777850377132,60.5,78989.52,0.0,0.99081,1e-05,1.8759]
[1777850379146,60.5,78981.76,0.0,0.99077,1e-05,1.88321]
[1777850380153,60.5,78980.58,0.0,0.99076,1e-05,1.88431]
[1777850385188,60.5,78983.6,0.0,0.99078,1e-05,1.88139]
[1777850390222,60.5,78979.43,0.0,0.99076,1e-05,1.88528]
[1777850395257,60.5,78981.26,0.0,0.99077,1e-05,1.88348]
[1777850400293,60.5,78981.76,0.0,0.99077,1e-05,1.88295]
[1777850405329,60.5,78980.52,0.0,0.99077,1e-05,1.88406]
[1777850410365,60.5,78979.4,0.0,0.99076,1e-05,1.88506]
[1777850415399,60.5,78980.52,0.0,0.99077,1e-05,1.88395]
[1777850420435,60.5,78980.01,0.0,0.99076,1e-05,1.88438]
[1777850425470,60.5,78981.51,0.0,0.99077,1e-05,1.88292]
[1777850431518,60.5,78979.9,0.0,0.99077,1e-05,1.88313]
[1777850433530,60.5,78953.82,0.0,0.99063,1e-05,1.90788]
[1777850435540,60.49,78950.74,0.0,0.99061,1e-05,1.91075]
[1777850440576,60.49,78949.04,0.0,0.9906,1e-05,1.9121]
[1777850444603,60.49,78945.86,0.0,0.99059,1e-05,1.91491]
[1777850449817,60.49,78945.25,0.0,0.99059,1e-05,1.91509]
[1777850455681,60.49,78944.0,0.0,0.99058,1e-05,1.91588]
[1777850460716,60.49,78946.18,0.0,0.9906,1e-05,1.91351]
[1777850461731,60.48,78955.85,0.0,0.99065,1e-05,1.90414]
[1777850462730,60.48,78950.4,0.0,0.99062,1e-05,1.90934]
[1777850463737,60.48,78947.54,0.0,0.9906,1e-05,1.91203]
[1777850464747,60.48,78947.79,0.0,0.99061,1e-05,1.91173]
[1777850466758,60.48,78942.69,0.0,0.99058,1e-05,1.91641]
[1777850471793,60.48,78947.63,0.0,0.99061,1e-05,1.91133]
[1777850472800,60.48,78953.0,0.0,0.99064,1e-05,1.90614]
[1777850477839,60.48,78955.35,0.0,0.99065,1e-05,1.90362]
[1777850482871,60.48,78957.89,0.0,0.99067,1e-05,1.90088]
[1777850484884,60.48,78963.5,0.0,0.9907,1e-05,1.89549]
[1777850485892,60.48,78968.15,0.0,0.99072,1e-05,1.89103]
[1777850488914,60.48,78968.64,0.0,0.99073,1e-05,1.89047]
[1777850490098,60.48,78979.04,0.0,0.99078,1e-05,1.8806]
[1777850490927,60.48,78979.04,0.0,0.99078,1e-05,1.88059]
[1777850493948,60.48,78970.35,0.0,0.99074,1e-05,1.8875]
[1777850494955,60.47,78961.79,0.0,0.9907,1e-05,1.89559]
[1777850495963,60.47,78962.18,0.0,0.9907,1e-05,1.89518]
[1777850496969,60.47,78955.79,0.0,0.99066,1e-05,1.90121]
[1777850497976,60.47,78951.54,0.0,0.99064,1e-05,1.90521]
[1777850500171,60.47,78943.47,0.0,0.9906,1e-05,1.91281]
[1777850502005,60.47,78943.37,0.0,0.9906,1e-05,1.91277]
[1777850507039,60.47,78943.78,0.0,0.9906,1e-05,1.91204]
[1777850510238,60.47,78936.27,0.0,0.99056,1e-05,1.91903]
[1777850512081,60.47,78927.39,0.0,0.99051,1e-05,1.92741]
[1777850514089,60.47,78921.74,0.0,0.99048,1e-05,1.93267]
[1777850515096,60.47,78917.52,0.0,0.99046,1e-05,1.93664]
[1777850518116,60.46,78913.5,0.0,0.99044,1e-05,1.94018]
[1777850520308,60.46,78926.89,0.0,0.99052,1e-05,1.927]
[1777850521138,60.46,78926.89,0.0,0.99052,1e-05,1.92689]
[1777850523151,60.46,78917.3,0.0,0.99046,1e-05,1.93595]
[1777850524158,60.46,78910.11,0.0,0.99042,1e-05,1.94279]
[1777850525165,60.46,78908.55,0.0,0.99042,1e-05,1.94417]
[1777850527180,60.46,78903.33,0.0,0.99039,1e-05,1.94898]
[1777850528186,60.46,78901.64,0.0,0.99038,1e-05,1.95048]
[1777850533222,60.45,78900.53,0.0,0.99038,1e-05,1.95085]
[1777850538256,60.45,78907.57,0.0,0.99042,1e-05,1.94331]
[1777850540450,60.45,78914.96,0.0,0.99046,1e-05,1.9359]
[1777850546312,60.44,78914.5,0.0,0.99047,1e-05,1.93565]
[1777850551349,60.44,78915.76,0.0,0.99048,1e-05,1.93256]
[1777850553361,60.44,78906.25,0.0,0.99043,1e-05,1.94151]
[1777850554368,60.44,78905.24,0.0,0.99042,1e-05,1.94236]
[1777850557390,60.44,78896.91,0.0,0.99038,1e-05,1.95004]
[1777850559406,60.43,78885.39,0.0,0.99032,1e-05,1.96098]
[1777850560412,60.43,78885.39,0.0,0.99032,1e-05,1.96066]
[1777850563452,60.43,78890.54,0.0,0.99035,1e-05,1.9553]
[1777850565446,60.43,78882.92,0.0,0.99031,1e-05,1.96243]
[1777850566453,60.43,78878.09,0.0,0.99028,1e-05,1.96699]
[1777850568467,60.41,78875.68,0.0,0.99029,1e-05,1.96587]
[1777850571489,60.4,78870.4,0.0,0.99026,1e-05,1.97054]
[1777850572495,60.4,78865.12,0.0,0.99023,1e-05,1.97555]
[1777850574514,60.4,78862.27,0.0,0.99022,1e-05,1.97797]
[1777850575525,60.4,78851.49,0.0,0.99016,1e-05,1.98842]
[1777850576525,60.4,78840.76,0.0,0.9901,1e-05,1.99862]
[1777850578538,60.4,78825.93,0.0,0.99001,1e-05,2.01317]
[1777850579545,60.39,78827.93,0.0,0.99003,1e-05,2.01091]
[1777850581558,60.39,78832.16,0.0,0.99005,1e-05,2.00619]
[1777850583573,60.39,78826.56,0.0,0.99002,1e-05,2.01129]
[1777850585587,60.39,78819.75,0.0,0.98999,1e-05,2.0176]
[1777850587601,60.38,78810.54,0.0,0.98994,1e-05,2.02632]
[1777850588611,60.38,78806.6,0.0,0.98991,1e-05,2.03001]
[1777850590818,60.38,78805.32,0.0,0.98991,1e-05,2.03073]
[1777850592638,60.38,78797.24,0.0,0.98987,1e-05,2.03832]
[1777850593643,60.37,78795.78,0.0,0.98986,1e-05,2.0395]
[1777850595657,60.37,78789.85,0.0,0.98983,1e-05,2.04491]
[1777850596665,60.37,78786.53,0.0,0.98981,1e-05,2.04797]
[1777850598678,60.35,78781.66,0.0,0.9898,1e-05,2.04942]
[1777850600889,60.31,78772.91,0.0,0.98979,1e-05,2.05155]
[1777850602708,60.31,78759.86,0.0,0.98971,1e-05,2.06454]
[1777850603713,60.29,78758.56,0.0,0.98972,1e-05,2.06244]
[1777850604737,60.27,78764.17,0.0,0.98977,1e-05,2.05334]
[1777850605728,60.27,78761.09,0.0,0.98976,1e-05,2.05616]
[1777850606735,60.23,78752.91,0.0,0.98975,1e-05,2.05795]
[1777850608753,60.23,78770.5,0.0,0.98985,1e-05,2.03972]
[1777850609760,60.23,78755.83,0.0,0.98977,1e-05,2.05435]
[1777850611033,60.23,78729.61,0.0,0.98962,1e-05,2.07962]
[1777850611786,60.23,78729.61,0.0,0.98962,1e-05,2.0793]
[1777850612781,60.22,78720.82,0.0,0.98957,1e-05,2.08804]
[1777850613800,60.22,78710.61,0.0,0.98951,1e-05,2.09826]
[1777850614796,60.22,78697.96,0.0,0.98943,1e-05,2.11104]
[1777850615835,60.22,78679.23,0.0,0.98932,1e-05,2.13027]
[1777850616824,60.22,78668.28,0.0,0.98925,1e-05,2.14138]
[1777850617828,60.22,78634.11,0.0,0.98904,1e-05,2.17773]
[1777850618845,60.21,78623.81,0.0,0.98898,1e-05,2.1883]
[1777850619852,60.15,78637.09,0.0,0.98912,1e-05,2.16313]
[1777850621075,60.15,78668.1,0.0,0.98932,1e-05,2.13027]
[1777850622005,60.15,78674.75,0.0,0.98936,1e-05,2.12328]
[1777850623906,60.12,78681.1,0.0,0.98943,1e-05,2.11108]
[1777850624937,60.12,78679.22,0.0,0.98942,1e-05,2.11219]
[1777850626917,60.11,78697.99,0.0,0.98955,1e-05,2.09141]
[1777850627924,60.11,78720.8,0.0,0.98968,1e-05,2.06784]
[1777850628931,60.11,78718.65,0.0,0.98967,1e-05,2.06971]
[1777850633966,60.1,78716.18,0.0,0.98967,1e-05,2.07052]
[1777850637994,60.09,78722.14,0.0,0.98971,1e-05,2.06303]
[1777850640023,60.09,78713.61,0.0,0.98966,1e-05,2.07115]
[1777850641218,60.09,78704.11,0.0,0.98961,1e-05,2.08028]
[1777850643033,60.08,78700.08,0.0,0.98959,1e-05,2.08409]
[1777850645047,60.08,78697.99,0.0,0.98958,1e-05,2.08552]
[1777850650085,60.07,78701.9,0.0,0.98961,1e-05,2.07964]
[1777850651290,60.07,78706.99,0.0,0.98965,1e-05,2.07368]
[1777850653107,60.06,78717.11,0.0,0.98971,1e-05,2.06291]
[1777850654111,60.06,78719.73,0.0,0.98973,1e-05,2.05989]
[1777850655121,60.06,78722.74,0.0,0.98975,1e-05,2.05616]
[1777850658143,60.04,78732.03,0.0,0.98983,1e-05,2.04309]
[1777850663178,60.03,78735.86,0.0,0.98986,1e-05,2.03802]
[1777850664184,60.03,78741.44,0.0,0.98989,1e-05,2.03181]
[1777850665191,60.03,78735.03,0.0,0.98986,1e-05,2.03804]
[1777850669220,60.02,78729.63,0.0,0.98983,1e-05,2.04243]
[1777850670227,60.02,78723.18,0.0,0.98979,1e-05,2.04872]
[1777850675262,60.01,78717.63,0.0,0.98978,1e-05,2.05162]
[1777850679291,60.0,78724.04,0.0,0.98982,1e-05,2.04391]
[1777850680297,60.0,78738.86,0.0,0.98991,1e-05,2.02858]
[1777850681502,60.0,78742.43,0.0,0.98993,1e-05,2.02472]
[1777850687353,59.99,78744.58,0.0,0.98995,1e-05,2.02112]
[1777850692392,59.99,78745.19,0.0,0.98996,1e-05,2.01937]
[1777850697428,59.98,78744.32,0.0,0.98996,1e-05,2.01917]
[1777850702463,59.97,78744.38,0.0,0.98997,1e-05,2.01804]
[1777850704477,59.97,78735.82,0.0,0.98992,1e-05,2.02628]
[1777850705485,59.97,78730.63,0.0,0.98989,1e-05,2.03132]
[1777850706491,59.97,78728.29,0.0,0.98988,1e-05,2.03346]
[1777850709517,59.97,78719.91,0.0,0.98983,1e-05,2.04127]
[1777850710524,59.96,78710.98,0.0,0.98978,1e-05,2.05014]
[1777850711530,59.96,78708.21,0.0,0.98977,1e-05,2.0527]
[1777850716565,59.96,78707.08,0.0,0.98977,1e-05,2.05248]
[1777850718580,59.95,78714.65,0.0,0.98982,1e-05,2.04418]
[1777850719588,59.95,78722.82,0.0,0.98987,1e-05,2.03559]
[1777850720593,59.95,78724.57,0.0,0.98988,1e-05,2.03356]
[1777850725628,59.94,78727.25,0.0,0.9899,1e-05,2.02965]
[1777850730663,59.94,78728.71,0.0,0.98992,1e-05,2.027]
[1777850731855,59.93,78722.61,0.0,0.98989,1e-05,2.03165]
[1777850733684,59.93,78721.75,0.0,0.98989,1e-05,2.03204]
[1777850738719,59.93,78720.75,0.0,0.98989,1e-05,2.03186]
[1777850741926,59.92,78727.41,0.0,0.98993,1e-05,2.02438]
[1777850742750,59.92,78727.41,0.0,0.98993,1e-05,2.02415]
[1777850746776,59.91,78737.33,0.0,0.99,1e-05,2.01323]
[1777850748791,59.91,78738.13,0.0,0.99,1e-05,2.01201]
[1777850753831,59.91,78735.4,0.0,0.98999,1e-05,2.01374]
[1777850758865,59.9,78730.95,0.0,0.98997,1e-05,2.01722]
[1777850759873,59.9,78724.37,0.0,0.98993,1e-05,2.02368]
[1777850760879,59.9,78719.49,0.0,0.98991,1e-05,2.02841]
[1777850762066,59.9,78708.64,0.0,0.98984,1e-05,2.03923]
[1777850762893,59.9,78708.64,0.0,0.98984,1e-05,2.03899]
[1777850763907,59.89,78708.88,0.0,0.98985,1e-05,2.03849]
[1777850765917,59.89,78720.75,0.0,0.98992,1e-05,2.02592]
[1777850766924,59.89,78721.87,0.0,0.98993,1e-05,2.02456]
[1777850772136,59.88,78718.05,0.0,0.98991,1e-05,2.0273]
[1777850778001,59.88,78718.76,0.0,0.98992,1e-05,2.02522]
[1777850783040,59.87,78719.58,0.0,0.98994,1e-05,2.02328]
[1777850788077,59.86,78719.03,0.0,0.98994,1e-05,2.02275]
[1777850793113,59.86,78721.23,0.0,0.98996,1e-05,2.01813]
[1777850795124,59.86,78726.25,0.0,0.99,1e-05,2.01264]
[1777850798145,59.85,78712.88,0.0,0.98992,1e-05,2.0256]
[1777850799152,59.85,78695.31,0.0,0.98982,1e-05,2.04329]
[1777850800163,59.85,78695.09,0.0,0.98982,1e-05,2.04326]
[1777850802347,59.85,78700.19,0.0,0.98985,1e-05,2.03727]
[1777850806217,59.84,78706.41,0.0,0.98989,1e-05,2.03017]
[1777850811238,59.84,78707.95,0.0,0.98991,1e-05,2.02754]
[1777850816274,59.83,78707.83,0.0,0.98991,1e-05,2.02652]
[1777850821311,59.82,78703.03,0.0,0.98989,1e-05,2.03041]
[1777850822494,59.82,78684.81,0.0,0.98979,1e-05,2.0485]
[1777850824332,59.82,78681.49,0.0,0.98977,1e-05,2.05132]
[1777850825337,59.82,78692.13,0.0,0.98983,1e-05,2.04013]
[1777850828359,59.81,78687.88,0.0,0.98981,1e-05,2.04363]
[1777850829366,59.81,78680.88,0.0,0.98977,1e-05,2.05052]
[1777850834401,59.8,78677.82,0.0,0.98976,1e-05,2.05215]
[1777850838429,59.76,78667.23,0.0,0.98974,1e-05,2.0563]
[1777850843467,59.68,78664.64,0.0,0.98981,1e-05,2.04398]
[1777850845479,59.68,78670.71,0.0,0.98985,1e-05,2.0372]
[1777850850512,59.67,78664.09,0.0,0.98982,1e-05,2.04263]
[1777850855551,59.66,78663.97,0.0,0.98983,1e-05,2.04002]
[1777850857564,59.64,78658.21,0.0,0.98981,1e-05,2.04278]
[1777850861592,59.6,78656.02,0.0,0.98985,1e-05,2.03633]
[1777850862788,59.59,78649.38,0.0,0.98981,1e-05,2.04287]
[1777850864614,59.56,78651.11,0.0,0.98985,1e-05,2.03551]
[1777850869648,59.54,78647.31,0.0,0.98985,1e-05,2.03559]
[1777850874684,59.53,78650.01,0.0,0.98988,1e-05,2.03149]
[1777850875690,59.53,78655.08,0.0,0.98991,1e-05,2.02604]
[1777850880725,59.53,78650.0,0.0,0.98989,1e-05,2.02998]
[1777850885760,59.52,78647.96,0.0,0.98988,1e-05,2.03079]
[1777850890794,59.51,78645.22,0.0,0.98987,1e-05,2.03234]
[1777850894828,59.51,78657.11,0.0,0.98995,1e-05,2.01918]
[1777850895834,59.5,78669.98,0.0,0.99003,1e-05,2.00586]
[1777850896840,59.5,78671.5,0.0,0.99004,1e-05,2.00411]
[1777850898855,59.5,78664.11,0.0,0.98999,1e-05,2.01121]
[1777850899860,59.5,78660.96,0.0,0.98998,1e-05,2.0142]
[1777850900867,59.5,78668.84,0.0,0.99002,1e-05,2.00597]
[1777850901875,59.5,78673.91,0.0,0.99006,1e-05,2.00062]
[1777850904894,59.49,78676.28,0.0,0.99007,1e-05,1.99764]
[1777850909930,59.49,78676.69,0.0,0.99008,1e-05,1.99624]
[1777850913139,59.49,78678.34,0.0,0.9901,1e-05,1.9927]
[1777850915972,59.48,78675.92,0.0,0.99009,1e-05,1.99458]
[1777850917989,59.48,78670.27,0.0,0.99006,1e-05,1.9999]
[1777850918994,59.48,78665.42,0.0,0.99003,1e-05,2.00461]
[1777850923211,59.47,78670.71,0.0,0.99007,1e-05,1.99839]
[1777850929063,59.47,78668.47,0.0,0.99006,1e-05,1.99941]
[1777850933279,59.46,78663.44,0.0,0.99004,1e-05,2.00368]
[1777850935105,59.46,78662.61,0.0,0.99003,1e-05,2.00409]
[1777850940140,59.45,78662.39,0.0,0.99004,1e-05,2.00322]
[1777850945176,59.45,78663.85,0.0,0.99005,1e-05,2.00067]
[1777850950211,59.44,78664.43,0.0,0.99006,1e-05,1.99904]
[1777850955246,59.44,78663.73,0.0,0.99006,1e-05,1.99872]
[1777850960281,59.43,78663.46,0.0,0.99007,1e-05,1.99799]
[1777850965316,59.42,78661.02,0.0,0.99006,1e-05,1.99946]
[1777850970351,59.42,78664.32,0.0,0.99008,1e-05,1.99512]
[1777850975389,59.41,78665.24,0.0,0.9901,1e-05,1.99195]
[1777850980424,59.41,78663.67,0.0,0.9901,1e-05,1.99262]
[1777850985459,59.4,78652.66,0.0,0.99004,1e-05,2.00284]
[1777850986467,59.4,78644.86,0.0,0.98999,1e-05,2.01035]
[1777850988481,59.4,78650.41,0.0,0.99003,1e-05,2.00429]
[1777850993704,59.39,78651.38,0.0,0.99004,1e-05,2.00229]
[1777850999563,59.39,78652.35,0.0,0.99005,1e-05,2.00011]
[1777851001574,59.38,78659.27,0.0,0.9901,1e-05,1.99272]
[1777851002581,59.38,78651.68,0.0,0.99005,1e-05,2.00022]
[1777851003774,59.38,78643.09,0.0,0.99,1e-05,2.00874]
[1777851007615,59.38,78637.15,0.0,0.98997,1e-05,2.01394]
[1777851012650,59.37,78638.73,0.0,0.98999,1e-05,2.01125]
[1777851017684,59.37,78636.45,0.0,0.98998,1e-05,2.01249]
[1777851022723,59.36,78636.08,0.0,0.98998,1e-05,2.0118]
[1777851027756,59.35,78637.07,0.0,0.99,1e-05,2.00974]
[1777851032791,59.35,78637.18,0.0,0.99001,1e-05,2.00729]
[1777851033984,59.35,78618.93,0.0,0.9899,1e-05,2.02574]
[1777851035812,59.33,78599.61,0.0,0.9898,1e-05,2.04307]
[1777851036819,59.32,78603.6,0.0,0.98984,1e-05,2.0363]
[1777851037827,59.3,78619.79,0.0,0.98995,1e-05,2.01714]
[1777851038834,59.3,78633.33,0.0,0.99003,1e-05,2.00311]
[1777851039841,59.3,78634.48,0.0,0.99004,1e-05,2.00174]
[1777851044875,59.3,78636.67,0.0,0.99006,1e-05,1.99854]
[1777851045882,59.29,78645.31,0.0,0.99011,1e-05,1.98959]
[1777851046908,59.29,78650.42,0.0,0.99014,1e-05,1.98426]
[1777851048905,59.29,78666.63,0.0,0.99024,1e-05,1.96762]
[1777851049913,59.29,78672.22,0.0,0.99027,1e-05,1.9619]
[1777851050921,59.29,78673.84,0.0,0.99028,1e-05,1.96016]
[1777851052933,59.29,78683.37,0.0,0.99034,1e-05,1.94985]
[1777851054961,59.28,78688.96,0.0,0.99038,1e-05,1.94293]
[1777851056961,59.27,78701.71,0.0,0.99046,1e-05,1.92897]
[1777851057968,59.27,78702.12,0.0,0.99047,1e-05,1.92792]
[1777851063004,59.25,78695.44,0.0,0.99045,1e-05,1.93131]
[1777851064015,59.24,78688.1,0.0,0.99041,1e-05,1.93792]
[1777851065019,59.24,78689.07,0.0,0.99042,1e-05,1.93629]
[1777851070054,59.22,78683.66,0.0,0.99041,1e-05,1.93834]
[1777851074268,59.21,78670.9,0.0,0.99035,1e-05,1.94836]
[1777851076094,59.2,78670.66,0.0,0.99036,1e-05,1.94724]
[1777851081129,59.18,78666.71,0.0,0.99035,1e-05,1.94773]
[1777851086165,59.16,78666.62,0.0,0.99037,1e-05,1.94442]
[1777851088179,59.15,78683.17,0.0,0.99047,1e-05,1.92667]
[1777851089186,59.15,78689.73,0.0,0.99051,1e-05,1.91957]
[1777851090196,59.15,78692.99,0.0,0.99054,1e-05,1.91573]
[1777851092206,59.14,78699.56,0.0,0.99059,1e-05,1.9068]
[1777851097242,59.12,78701.51,0.0,0.99061,1e-05,1.90192]
[1777851102277,59.1,78708.68,0.0,0.99067,1e-05,1.89198]
[1777851104488,59.1,78719.19,0.0,0.99074,1e-05,1.88063]
[1777851105304,59.09,78719.19,0.0,0.99074,1e-05,1.88008]
[1777851106310,59.09,78729.58,0.0,0.9908,1e-05,1.86949]
[1777851107317,59.09,78735.39,0.0,0.99084,1e-05,1.86336]
[1777851108324,59.09,78736.31,0.0,0.99084,1e-05,1.86197]
[1777851112353,59.07,78728.71,0.0,0.99081,1e-05,1.86726]
[1777851113359,59.07,78724.78,0.0,0.99079,1e-05,1.87054]
[1777851118394,59.06,78729.42,0.0,0.99083,1e-05,1.8635]
[1777851122422,59.04,78720.07,0.0,0.99079,1e-05,1.87052]
[1777851123429,59.04,78718.75,0.0,0.99079,1e-05,1.87129]
[1777851124629,59.03,78709.64,0.0,0.99074,1e-05,1.87908]
[1777851127457,59.03,78710.95,0.0,0.99076,1e-05,1.87675]
[1777851128464,59.03,78716.52,0.0,0.99079,1e-05,1.87084]
[1777851129470,59.02,78720.37,0.0,0.99082,1e-05,1.86661]
[1777851134698,59.01,78722.49,0.0,0.99084,1e-05,1.86155]
[1777851140551,58.99,78719.43,0.0,0.99084,1e-05,1.86204]
[1777851145586,58.98,78720.57,0.0,0.99086,1e-05,1.8585]
[1777851146596,58.97,78712.43,0.0,0.99082,1e-05,1.86586]
[1777851147601,58.97,78706.98,0.0,0.99079,1e-05,1.87012]
[1777851152636,58.95,78704.2,0.0,0.9908,1e-05,1.86904]
[1777851157671,58.94,78704.98,0.0,0.99082,1e-05,1.86581]
[1777851162705,58.92,78704.1,0.0,0.99083,1e-05,1.86421]
[1777851167740,58.91,78702.19,0.0,0.99083,1e-05,1.8636]
[1777851172776,58.9,78706.51,0.0,0.99087,1e-05,1.85701]
[1777851177810,58.88,78707.19,0.0,0.99088,1e-05,1.85397]
[1777851180832,58.87,78701.36,0.0,0.99086,1e-05,1.85814]
[1777851185867,58.86,78702.17,0.0,0.99088,1e-05,1.85492]
[1777851190902,58.85,78704.98,0.0,0.99091,1e-05,1.8498]
[1777851195120,58.83,78714.47,0.0,0.99097,1e-05,1.83878]
[1777851196949,58.83,78712.6,0.0,0.99097,1e-05,1.83962]
[1777851198963,58.82,78700.14,0.0,0.9909,1e-05,1.85063]
[1777851200977,58.82,78698.64,0.0,0.9909,1e-05,1.85109]
[1777851205190,58.81,78689.99,0.0,0.99086,1e-05,1.85744]
[1777851211047,58.79,78689.57,0.0,0.99088,1e-05,1.8536]
[1777851216082,58.77,78690.0,0.0,0.9909,1e-05,1.85072]
[1777851221118,58.76,78690.11,0.0,0.99091,1e-05,1.84818]
[1777851226153,58.75,78672.98,0.0,0.99083,1e-05,1.8623]
[1777851227159,58.74,78664.36,0.0,0.99079,1e-05,1.87015]
[1777851228167,58.74,78662.77,0.0,0.99078,1e-05,1.87118]
[1777851233203,58.72,78658.87,0.0,0.99077,1e-05,1.87235]
[1777851236229,58.72,78650.01,0.0,0.99073,1e-05,1.87941]
[1777851237233,58.71,78648.16,0.0,0.99073,1e-05,1.88068]
[1777851242268,58.7,78646.01,0.0,0.99073,1e-05,1.88009]
[1777851247304,58.68,78646.07,0.0,0.99074,1e-05,1.87739]
[1777851248310,58.68,78661.28,0.0,0.99083,1e-05,1.86207]
[1777851249316,58.68,78670.38,0.0,0.99089,1e-05,1.85277]
[1777851250326,58.67,78667.11,0.0,0.99087,1e-05,1.85546]
[1777851252337,58.67,78665.43,0.0,0.99087,1e-05,1.85611]
[1777851257374,58.65,78667.7,0.0,0.99089,1e-05,1.85152]
[1777851262409,58.64,78670.79,0.0,0.99092,1e-05,1.84616]
[1777851263416,58.64,78665.45,0.0,0.9909,1e-05,1.85084]
[1777851264423,58.63,78666.75,0.0,0.99091,1e-05,1.8491]
[1777851269460,58.62,78657.11,0.0,0.99087,1e-05,1.85601]
[1777851270467,58.62,78644.74,0.0,0.9908,1e-05,1.86751]
[1777851271472,58.61,78634.06,0.0,0.99075,1e-05,1.87616]
[1777851272478,58.61,78631.88,0.0,0.99074,1e-05,1.87776]
[1777851279528,58.59,78630.19,0.0,0.99075,1e-05,1.87567]
[1777851284563,58.57,78634.89,0.0,0.99079,1e-05,1.86845]
[1777851289598,58.56,78635.34,0.0,0.99081,1e-05,1.86543]
[1777851294633,58.54,78635.73,0.0,0.99082,1e-05,1.86252]
[1777851299669,58.53,78635.51,0.0,0.99084,1e-05,1.86024]
[1777851302688,58.52,78624.15,0.0,0.99078,1e-05,1.86982]
[1777851303696,58.52,78624.85,0.0,0.99079,1e-05,1.86862]
[1777851307724,58.51,78630.1,0.0,0.99083,1e-05,1.86148]
[1777851312759,58.49,78626.81,0.0,0.99083,1e-05,1.86216]
[1777851317794,58.48,78626.62,0.0,0.99084,1e-05,1.85985]
[1777851320816,58.47,78642.87,0.0,0.99094,1e-05,1.84216]
[1777851322829,58.46,78656.42,0.0,0.99102,1e-05,1.82823]
[1777851323836,58.46,78663.32,0.0,0.99106,1e-05,1.8212]
[1777851328871,58.45,78652.78,0.0,0.99101,1e-05,1.82918]
[1777851329877,58.44,78646.42,0.0,0.99098,1e-05,1.83484]
[1777851334913,58.43,78643.81,0.0,0.99099,1e-05,1.83392]
[1777851339947,58.42,78642.08,0.0,0.99099,1e-05,1.83339]
[1777851344982,58.41,78643.84,0.0,0.99101,1e-05,1.82955]
[1777851350018,58.39,78640.61,0.0,0.991,1e-05,1.83051]
[1777851353039,58.39,78647.08,0.0,0.99105,1e-05,1.82303]
[1777851355053,58.38,78647.27,0.0,0.99105,1e-05,1.82204]
[1777851356246,58.38,78639.64,0.0,0.99101,1e-05,1.82894]
[1777851358075,58.37,78641.27,0.0,0.99103,1e-05,1.82654]
[1777851363111,58.36,78641.5,0.0,0.99104,1e-05,1.82425]
[1777851368150,58.35,78637.17,0.0,0.99102,1e-05,1.82685]
[1777851370164,58.35,78631.81,0.0,0.991,1e-05,1.83116]
[1777851375197,58.34,78632.25,0.0,0.99101,1e-05,1.82863]
[1777851380232,58.32,78632.26,0.0,0.99103,1e-05,1.82655]
[1777851385266,58.31,78631.01,0.0,0.99103,1e-05,1.8257]
[1777851388288,58.3,78622.82,0.0,0.99099,1e-05,1.83235]
[1777851389295,58.3,78613.45,0.0,0.99094,1e-05,1.84098]
[1777851390301,58.3,78615.85,0.0,0.99096,1e-05,1.83822]
[1777851395338,58.29,78621.19,0.0,0.99101,1e-05,1.82969]
[1777851401378,58.27,78624.64,0.0,0.99104,1e-05,1.82385]
[1777851406415,58.26,78627.88,0.0,0.99107,1e-05,1.81866]
[1777851410443,58.25,78621.23,0.0,0.99104,1e-05,1.82339]
[1777851412458,58.24,78620.01,0.0,0.99104,1e-05,1.82371]
[1777851417492,58.23,78622.83,0.0,0.99107,1e-05,1.81888]
[1777851422527,58.22,78627.04,0.0,0.9911,1e-05,1.81275]
[1777851424542,58.22,78630.3,0.0,0.99112,1e-05,1.80882]
[1777851429576,58.2,78629.31,0.0,0.99113,1e-05,1.80774]
[1777851434610,58.19,78628.42,0.0,0.99114,1e-05,1.80656]
[1777851439645,58.18,78630.04,0.0,0.99116,1e-05,1.80302]
[1777851444682,58.17,78632.27,0.0,0.99118,1e-05,1.79891]
[1777851449716,58.16,78628.4,0.0,0.99117,1e-05,1.80065]
[1777851453744,58.15,78617.69,0.0,0.99112,1e-05,1.80807]
[1777851454751,58.15,78618.04,0.0,0.99113,1e-05,1.80733]
[1777851459786,58.13,78625.55,0.0,0.99118,1e-05,1.79814]
[1777851464821,58.12,78625.92,0.0,0.99119,1e-05,1.79583]
[1777851469857,58.11,78627.0,0.0,0.99121,1e-05,1.79287]
[1777851470864,58.11,78637.11,0.0,0.99127,1e-05,1.7829]
[1777851471869,58.11,78641.68,0.0,0.99129,1e-05,1.77822]
[1777851475900,58.1,78643.52,0.0,0.99131,1e-05,1.77507]
[1777851480936,58.09,78651.8,0.0,0.99137,1e-05,1.76558]
[1777851485974,58.08,78650.45,0.0,0.99137,1e-05,1.76522]
[1777851491010,58.07,78646.96,0.0,0.99136,1e-05,1.76692]
[1777851496041,58.06,78643.0,0.0,0.99135,1e-05,1.76876]
[1777851501077,58.05,78639.06,0.0,0.99134,1e-05,1.77091]
[1777851505105,58.04,78654.57,0.0,0.99142,1e-05,1.75517]
[1777851506113,58.04,78659.84,0.0,0.99145,1e-05,1.74998]
[1777851507303,58.04,78667.62,0.0,0.9915,1e-05,1.74249]
[1777851513161,58.03,78667.14,0.0,0.99151,1e-05,1.74024]
[1777851518196,58.02,78662.93,0.0,0.99149,1e-05,1.74295]
[1777851520211,58.02,78669.1,0.0,0.99153,1e-05,1.73673]
[1777851525246,58.01,78667.15,0.0,0.99152,1e-05,1.73738]
[1777851530283,58.0,78671.23,0.0,0.99155,1e-05,1.73243]
[1777851535318,58.0,78676.77,0.0,0.99159,1e-05,1.72619]
[1777851536331,58.0,78684.51,0.0,0.99163,1e-05,1.71885]
[1777851537513,58.0,78688.64,0.0,0.99165,1e-05,1.71486]
[1777851541363,57.99,78693.87,0.0,0.99168,1e-05,1.70929]
[1777851545388,57.99,78687.57,0.0,0.99165,1e-05,1.71432]
[1777851546395,57.99,78688.48,0.0,0.99166,1e-05,1.71329]
[1777851548410,57.98,78682.4,0.0,0.99163,1e-05,1.71848]
[1777851553445,57.98,78676.2,0.0,0.9916,1e-05,1.72317]
[1777851555458,57.97,78684.0,0.0,0.99165,1e-05,1.71557]
[1777851556466,57.97,78684.38,0.0,0.99165,1e-05,1.71503]
[1777851561501,57.97,78682.18,0.0,0.99164,1e-05,1.71606]
[1777851566535,57.96,78679.41,0.0,0.99164,1e-05,1.71761]
[1777851569556,57.96,78689.97,0.0,0.99169,1e-05,1.70732]
[1777851570563,57.96,78690.39,0.0,0.9917,1e-05,1.70676]
[1777851575598,57.95,78687.99,0.0,0.9917,1e-05,1.70689]
[1777851580633,57.95,78691.21,0.0,0.99172,1e-05,1.70308]
[1777851585668,57.94,78695.88,0.0,0.99175,1e-05,1.698]
[1777851589696,57.94,78701.61,0.0,0.99178,1e-05,1.69216]
[1777851592735,57.93,78706.62,0.0,0.99181,1e-05,1.68719]
[1777851593730,57.93,78710.05,0.0,0.99182,1e-05,1.68395]
[1777851595744,57.93,78703.76,0.0,0.99179,1e-05,1.68938]
[1777851600781,57.93,78705.66,0.0,0.99181,1e-05,1.68697]
[1777851602794,57.93,78695.89,0.0,0.99176,1e-05,1.69556]
[1777851603800,57.92,78693.18,0.0,0.99175,1e-05,1.69787]
[1777851608844,57.92,78695.9,0.0,0.99176,1e-05,1.69458]
[1777851611856,57.92,78692.48,0.0,0.99175,1e-05,1.6972]
[1777851613870,57.91,78686.38,0.0,0.99172,1e-05,1.70241]
[1777851615884,57.91,78693.58,0.0,0.99176,1e-05,1.69548]
[1777851616891,57.91,78694.86,0.0,0.99177,1e-05,1.69414]
[1777851621928,57.91,78689.6,0.0,0.99174,1e-05,1.69807]
[1777851624948,57.9,78697.99,0.0,0.99179,1e-05,1.68991]
[1777851625954,57.9,78698.87,0.0,0.9918,1e-05,1.68894]
[1777851630989,57.9,78700.09,0.0,0.99181,1e-05,1.68702]
[1777851636024,57.89,78695.17,0.0,0.99179,1e-05,1.68954]
[1777851641058,57.89,78699.04,0.0,0.99182,1e-05,1.68526]
[1777851646095,57.88,78696.48,0.0,0.99181,1e-05,1.68682]
[1777851651128,57.88,78695.93,0.0,0.99181,1e-05,1.68656]
[1777851654151,57.88,78690.58,0.0,0.99178,1e-05,1.69096]
[1777851656164,57.87,78688.59,0.0,0.99177,1e-05,1.69245]
[1777851661203,57.87,78689.17,0.0,0.99178,1e-05,1.69112]
[1777851663213,57.87,78675.76,0.0,0.99171,1e-05,1.70303]
[1777851664223,57.87,78658.91,0.0,0.99163,1e-05,1.71832]
[1777851665227,57.86,78653.77,0.0,0.9916,1e-05,1.72285]
[1777851667241,57.86,78650.68,0.0,0.99159,1e-05,1.72527]
[1777851672276,57.86,78648.7,0.0,0.99158,1e-05,1.72601]
[1777851677312,57.85,78647.0,0.0,0.99158,1e-05,1.7263]
[1777851682348,57.84,78645.52,0.0,0.99158,1e-05,1.72661]
[1777851688573,57.83,78644.77,0.0,0.99158,1e-05,1.72605]
[1777851695438,57.82,78642.78,0.0,0.99159,1e-05,1.72528]
[1777851700473,57.82,78642.22,0.0,0.99159,1e-05,1.72479]
[1777851705512,57.81,78640.48,0.0,0.99158,1e-05,1.72541]
[1777851707522,57.81,78646.18,0.0,0.99162,1e-05,1.71975]
[1777851712555,57.8,78643.94,0.0,0.99161,1e-05,1.72087]
[1777851717591,57.8,78643.79,0.0,0.99161,1e-05,1.72008]
[1777851722626,57.79,78641.75,0.0,0.99161,1e-05,1.72103]
[1777851727661,57.79,78641.53,0.0,0.99161,1e-05,1.7203]
[1777851730684,57.78,78632.14,0.0,0.99157,1e-05,1.72844]
[1777851731690,57.78,78626.16,0.0,0.99154,1e-05,1.73379]
[1777851732697,57.78,78625.85,0.0,0.99154,1e-05,1.73387]
[1777851737732,57.78,78626.48,0.0,0.99155,1e-05,1.73223]
[1777851740755,57.77,78617.39,0.0,0.9915,1e-05,1.74007]
[1777851741760,57.77,78616.45,0.0,0.9915,1e-05,1.74072]
[1777851746797,57.76,78620.63,0.0,0.99153,1e-05,1.7357]
[1777851751833,57.76,78628.43,0.0,0.99158,1e-05,1.72616]
[1777851753843,57.76,78630.74,0.0,0.99159,1e-05,1.7236]
[1777851756864,57.75,78624.83,0.0,0.99156,1e-05,1.72846]
[1777851761900,57.74,78622.92,0.0,0.99156,1e-05,1.72916]
[1777851766934,57.74,78627.12,0.0,0.99159,1e-05,1.7242]
[1777851771970,57.73,78628.24,0.0,0.9916,1e-05,1.72215]
[1777851777006,57.73,78629.67,0.0,0.99161,1e-05,1.71985]
[1777851779217,57.72,78639.62,0.0,0.99167,1e-05,1.71029]
[1777851781034,57.72,78638.91,0.0,0.99167,1e-05,1.71057]
[1777851782041,57.72,78630.69,0.0,0.99162,1e-05,1.71798]
[1777851783048,57.72,78630.77,0.0,0.99163,1e-05,1.71772]
[1777851786069,57.72,78635.92,0.0,0.99166,1e-05,1.7124]
[1777851791103,57.71,78630.65,0.0,0.99163,1e-05,1.71633]
[1777851796139,57.71,78630.42,0.0,0.99164,1e-05,1.71563]
[1777851801175,57.7,78628.7,0.0,0.99163,1e-05,1.71632]
[1777851806209,57.69,78626.19,0.0,0.99162,1e-05,1.71775]
[1777851807216,57.69,78613.54,0.0,0.99156,1e-05,1.7293]
[1777851808223,57.69,78610.0,0.0,0.99154,1e-05,1.73239]
[1777851812251,57.69,78597.52,0.0,0.99149,1e-05,1.74202]
[1777851813258,57.69,78596.16,0.0,0.99148,1e-05,1.74306]
[1777851818293,57.68,78596.85,0.0,0.99149,1e-05,1.74128]
[1777851823328,57.67,78596.21,0.0,0.99149,1e-05,1.74075]
[1777851828364,57.67,78599.7,0.0,0.99152,1e-05,1.73635]
[1777851833405,57.66,78604.97,0.0,0.99155,1e-05,1.73033]
[1777851835414,57.66,78611.2,0.0,0.99159,1e-05,1.72411]
[1777851836420,57.66,78618.94,0.0,0.99163,1e-05,1.71673]
[1777851837428,57.65,78619.57,0.0,0.99163,1e-05,1.71596]
[1777851839639,57.65,78631.4,0.0,0.9917,1e-05,1.70448]
[1777851841457,57.65,78633.69,0.0,0.99171,1e-05,1.70221]
[1777851844477,57.65,78618.96,0.0,0.99164,1e-05,1.71507]
[1777851849708,57.64,78613.78,0.0,0.99162,1e-05,1.71887]
[1777851855553,57.63,78609.67,0.0,0.9916,1e-05,1.72149]
[1777851860594,57.63,78608.99,0.0,0.9916,1e-05,1.72112]
[1777851862610,57.62,78602.83,0.0,0.99157,1e-05,1.72644]
[1777851863616,57.62,78595.18,0.0,0.99153,1e-05,1.73336]
[1777851864627,57.62,78593.76,0.0,0.99153,1e-05,1.73447]
[1777851869854,57.62,78598.84,0.0,0.99156,1e-05,1.72866]
[1777851875702,57.61,78605.34,0.0,0.99161,1e-05,1.72019]
[1777851880737,57.6,78602.21,0.0,0.9916,1e-05,1.72209]
[1777851885771,57.6,78607.61,0.0,0.99163,1e-05,1.71606]
[1777851890806,57.59,78605.77,0.0,0.99163,1e-05,1.7168]
[1777851893828,57.59,78600.22,0.0,0.9916,1e-05,1.72137]
[1777851897856,57.58,78605.26,0.0,0.99163,1e-05,1.7159]
[1777851902892,57.58,78600.29,0.0,0.99161,1e-05,1.71956]
[1777851903963,57.58,78594.12,0.0,0.99158,1e-05,1.72529]
[1777851904935,57.57,78553.97,0.0,0.99136,1e-05,1.76277]
[1777851905937,57.59,78517.2,0.0,0.99114,1e-05,1.80103]
[1777851906944,57.59,78511.33,0.0,0.99111,1e-05,1.80685]
[1777851907956,57.59,78511.32,0.0,0.99111,1e-05,1.80649]
[1777851908962,57.59,78531.51,0.0,0.99122,1e-05,1.78727]
[1777851909964,57.59,78556.98,0.0,0.99136,1e-05,1.76325]
[1777851910977,57.6,78561.85,0.0,0.99139,1e-05,1.75892]
[1777851912989,57.59,78571.5,0.0,0.99144,1e-05,1.74958]
[1777851913998,57.59,78579.38,0.0,0.99148,1e-05,1.74218]
[1777851915004,57.6,78579.57,0.0,0.99148,1e-05,1.74263]
[1777851919032,57.6,78572.2,0.0,0.99144,1e-05,1.74936]
[1777851920223,57.6,78567.35,0.0,0.99142,1e-05,1.75367]
[1777851923059,57.59,78561.86,0.0,0.99139,1e-05,1.75776]
[1777851928095,57.58,78562.97,0.0,0.99141,1e-05,1.75533]
[1777851930292,57.58,78544.36,0.0,0.99131,1e-05,1.77239]
[1777851932122,57.58,78526.83,0.0,0.99122,1e-05,1.78819]
[1777851933136,57.58,78521.91,0.0,0.99119,1e-05,1.79314]
[1777851938171,57.59,78515.38,0.0,0.99115,1e-05,1.80055]
[1777851940181,57.59,78513.25,0.0,0.99113,1e-05,1.80303]
[1777851945221,57.6,78513.75,0.0,0.99113,1e-05,1.80362]
[1777851949246,57.6,78506.21,0.0,0.99108,1e-05,1.81177]
[1777851950437,57.6,78511.87,0.0,0.99111,1e-05,1.80651]
[1777851952267,57.6,78516.65,0.0,0.99114,1e-05,1.80233]
[1777851953274,57.61,78518.57,0.0,0.99114,1e-05,1.8007]
[1777851957317,57.61,78529.52,0.0,0.9912,1e-05,1.79111]
[1777851958324,57.61,78532.26,0.0,0.99121,1e-05,1.78874]
[1777851962352,57.62,78523.02,0.0,0.99116,1e-05,1.79863]
[1777851963360,57.62,78521.75,0.0,0.99115,1e-05,1.80009]
[1777851965387,57.62,78526.83,0.0,0.99117,1e-05,1.79568]
[1777851970583,57.63,78529.83,0.0,0.99118,1e-05,1.79424]
[1777851973430,57.63,78538.27,0.0,0.99123,1e-05,1.78664]
[1777851974438,57.64,78540.9,0.0,0.99124,1e-05,1.78438]
[1777851978465,57.64,78548.33,0.0,0.99127,1e-05,1.7786]
[1777851980654,57.65,78560.36,0.0,0.99134,1e-05,1.76771]
[1777851981486,57.65,78560.36,0.0,0.99133,1e-05,1.768]
[1777851984507,57.64,78566.19,0.0,0.99137,1e-05,1.76166]
[1777851988535,57.64,78575.59,0.0,0.99143,1e-05,1.75176]
[1777851990724,57.63,78578.8,0.0,0.99145,1e-05,1.74826]
[1777851992564,57.63,78574.45,0.0,0.99143,1e-05,1.75068]
[1777851997598,57.62,78575.17,0.0,0.99144,1e-05,1.74877]
[1777851999613,57.62,78569.29,0.0,0.99141,1e-05,1.75438]
[1777852000797,57.62,78553.56,0.0,0.99133,1e-05,1.76897]
[1777852004648,57.63,78560.27,0.0,0.99136,1e-05,1.76318]
[1777852006662,57.63,78565.64,0.0,0.99139,1e-05,1.75868]
[1777852011700,57.63,78568.92,0.0,0.9914,1e-05,1.75594]
[1777852013711,57.63,78575.35,0.0,0.99144,1e-05,1.74994]
[1777852018746,57.62,78575.11,0.0,0.99144,1e-05,1.74892]
[1777852020937,57.62,78581.04,0.0,0.99148,1e-05,1.74285]
[1777852022774,57.62,78585.27,0.0,0.9915,1e-05,1.73841]
[1777852024788,57.62,78586.81,0.0,0.99151,1e-05,1.73652]
[1777852029822,57.61,78587.5,0.0,0.99152,1e-05,1.73477]
[1777852032844,57.61,78597.06,0.0,0.99158,1e-05,1.72522]
[1777852037879,57.6,78596.57,0.0,0.99158,1e-05,1.72468]
[1777852041077,57.6,78579.93,0.0,0.99149,1e-05,1.73961]
[1777852041917,57.59,78579.93,0.0,0.99149,1e-05,1.73939]
[1777852043924,57.59,78585.1,0.0,0.99152,1e-05,1.7341]
[1777852046944,57.59,78587.05,0.0,0.99154,1e-05,1.73163]
[1777852051979,57.58,78586.32,0.0,0.99155,1e-05,1.73007]
[1777852057015,57.58,78585.21,0.0,0.99155,1e-05,1.73007]
[1777852059028,57.58,78577.59,0.0,0.9915,1e-05,1.73733]
[1777852060035,57.58,78571.96,0.0,0.99147,1e-05,1.74295]
[1777852061042,57.58,78570.15,0.0,0.99146,1e-05,1.74498]
[1777852065069,57.59,78568.63,0.0,0.99145,1e-05,1.74714]
[1777852070105,57.59,78573.58,0.0,0.99147,1e-05,1.74297]
[1777852075141,57.58,78578.54,0.0,0.9915,1e-05,1.73772]
[1777852077155,57.58,78586.36,0.0,0.99155,1e-05,1.72997]
[1777852078162,57.58,78592.77,0.0,0.99158,1e-05,1.72379]
[1777852079172,57.58,78593.03,0.0,0.99158,1e-05,1.72336]
[1777852084207,57.57,78587.97,0.0,0.99156,1e-05,1.72708]
[1777852089239,57.57,78586.81,0.0,0.99156,1e-05,1.72715]
[1777852091427,57.56,78577.6,0.0,0.99152,1e-05,1.73534]
[1777852093267,57.56,78575.74,0.0,0.99151,1e-05,1.73666]
[1777852098303,57.57,78574.54,0.0,0.9915,1e-05,1.73836]
[1777852101497,57.57,78581.97,0.0,0.99153,1e-05,1.73242]
[1777852103337,57.58,78581.97,0.0,0.99153,1e-05,1.73311]
[1777852108373,57.59,78580.4,0.0,0.99151,1e-05,1.73631]
[1777852113407,57.6,78577.53,0.0,0.99149,1e-05,1.73952]
[1777852116429,57.6,78571.55,0.0,0.99145,1e-05,1.74613]
[1777852117437,57.6,78558.73,0.0,0.99138,1e-05,1.75854]
[1777852118446,57.61,78560.0,0.0,0.99139,1e-05,1.75764]
[1777852120457,57.61,78567.31,0.0,0.99142,1e-05,1.75137]
[1777852125491,57.62,78571.17,0.0,0.99144,1e-05,1.74931]
[1777852130526,57.63,78574.37,0.0,0.99144,1e-05,1.7479]
[1777852135562,57.64,78574.28,0.0,0.99143,1e-05,1.74959]
[1777852140597,57.65,78573.75,0.0,0.99142,1e-05,1.75168]
[1777852145640,57.66,78572.6,0.0,0.99141,1e-05,1.75465]
[1777852150667,57.67,78572.27,0.0,0.9914,1e-05,1.75651]
[1777852151849,57.67,78579.36,0.0,0.99143,1e-05,1.75015]
[1777852153689,57.67,78571.31,0.0,0.99139,1e-05,1.75836]
[1777852155702,57.68,78562.55,0.0,0.99133,1e-05,1.76722]
[1777852156709,57.68,78568.56,0.0,0.99137,1e-05,1.76183]
[1777852161920,57.69,78572.59,0.0,0.99138,1e-05,1.75951]
[1777852163759,57.69,78577.2,0.0,0.9914,1e-05,1.75576]
[1777852168794,57.7,78579.55,0.0,0.9914,1e-05,1.75506]
[1777852173829,57.71,78578.1,0.0,0.99139,1e-05,1.75672]
[1777852178864,57.72,78579.4,0.0,0.99139,1e-05,1.75697]
[1777852182062,57.72,78585.9,0.0,0.99142,1e-05,1.75174]
[1777852187927,57.73,78584.88,0.0,0.99141,1e-05,1.75451]
[1777852192962,57.74,78583.51,0.0,0.99139,1e-05,1.75728]
[1777852197997,57.75,78580.49,0.0,0.99137,1e-05,1.76161]
[1777852203042,57.76,78583.3,0.0,0.99137,1e-05,1.76042]
[1777852209084,57.77,78582.54,0.0,0.99136,1e-05,1.76289]
[1777852214119,57.78,78581.47,0.0,0.99135,1e-05,1.76535]
[1777852219155,57.79,78581.87,0.0,0.99134,1e-05,1.76642]
[1777852222180,57.79,78565.81,0.0,0.99125,1e-05,1.78251]
[1777852223183,57.79,78543.82,0.0,0.99113,1e-05,1.80382]
[1777852224189,57.8,78540.39,0.0,0.99111,1e-05,1.80734]
[1777852227215,57.8,78546.13,0.0,0.99113,1e-05,1.80247]
[1777852232244,57.81,78532.95,0.0,0.99106,1e-05,1.81503]
[1777852233252,57.81,78531.94,0.0,0.99105,1e-05,1.81621]
[1777852235269,57.81,78542.48,0.0,0.99111,1e-05,1.80644]
[1777852236277,57.81,78543.92,0.0,0.99112,1e-05,1.80527]
[1777852241308,57.82,78544.92,0.0,0.99112,1e-05,1.8054]
[1777852244330,57.82,78565.11,0.0,0.99122,1e-05,1.78671]
[1777852245341,57.82,78562.45,0.0,0.99121,1e-05,1.7895]
[1777852250374,57.83,78558.07,0.0,0.99118,1e-05,1.7949]
[1777852255408,57.84,78556.04,0.0,0.99116,1e-05,1.79801]
[1777852260443,57.84,78547.2,0.0,0.9911,1e-05,1.80764]
[1777852261451,57.84,78547.32,0.0,0.9911,1e-05,1.80774]
[1777852266487,57.85,78543.83,0.0,0.99108,1e-05,1.81212]
[1777852271525,57.86,78546.28,0.0,0.99109,1e-05,1.81075]
[1777852276558,57.86,78548.81,0.0,0.9911,1e-05,1.8093]
[1777852281593,57.87,78547.16,0.0,0.99108,1e-05,1.81189]
[1777852285628,57.87,78554.24,0.0,0.99112,1e-05,1.80586]
[1777852286635,57.87,78563.77,0.0,0.99117,1e-05,1.79693]
[1777852287641,57.87,78569.29,0.0,0.9912,1e-05,1.79188]
[1777852288649,57.88,78572.82,0.0,0.99121,1e-05,1.78874]
[1777852290663,57.88,78578.56,0.0,0.99124,1e-05,1.78376]
[1777852295698,57.89,78578.78,0.0,0.99124,1e-05,1.7836]
[1777852300735,57.89,78577.61,0.0,0.99123,1e-05,1.78598]
[1777852305771,57.9,78576.72,0.0,0.99122,1e-05,1.7881]
[1777852311811,57.91,78575.91,0.0,0.9912,1e-05,1.79061]
[1777852316847,57.92,78574.14,0.0,0.99119,1e-05,1.79353]
[1777852321882,57.93,78576.12,0.0,0.99119,1e-05,1.79285]
[1777852326916,57.93,78576.53,0.0,0.99119,1e-05,1.79369]
[1777852329937,57.94,78569.49,0.0,0.99114,1e-05,1.80114]
[1777852334972,57.94,78570.05,0.0,0.99114,1e-05,1.80176]
[1777852341015,57.95,78568.67,0.0,0.99112,1e-05,1.80443]
[1777852346050,57.96,78567.97,0.0,0.99111,1e-05,1.80621]
[1777852347057,57.96,78558.86,0.0,0.99106,1e-05,1.81518]
[1777852348065,57.96,78552.38,0.0,0.99103,1e-05,1.82163]
[1777852353265,57.97,78557.22,0.0,0.99105,1e-05,1.81669]
[1777852356128,57.97,78564.72,0.0,0.99109,1e-05,1.81005]
[1777852357135,57.97,78567.93,0.0,0.99111,1e-05,1.80717]
[1777852363334,57.98,78566.2,0.0,0.99109,1e-05,1.81007]
[1777852369224,57.98,78570.19,0.0,0.99111,1e-05,1.80749]
[1777852374255,57.99,78568.66,0.0,0.99109,1e-05,1.81]
[1777852379290,58.0,78570.03,0.0,0.99109,1e-05,1.80971]
[1777852384325,58.0,78569.04,0.0,0.99108,1e-05,1.8117]
[1777852389359,58.01,78569.1,0.0,0.99108,1e-05,1.81265]
[1777852392381,58.01,78574.39,0.0,0.9911,1e-05,1.80818]
[1777852396409,58.02,78577.67,0.0,0.99112,1e-05,1.80589]
[1777852401443,58.02,78576.36,0.0,0.9911,1e-05,1.80822]
[1777852407486,58.03,78579.19,0.0,0.99111,1e-05,1.80679]
[1777852412521,58.04,78580.02,0.0,0.99112,1e-05,1.80584]
[1777852417555,58.04,78583.11,0.0,0.99113,1e-05,1.80397]
[1777852423754,58.05,78581.61,0.0,0.99111,1e-05,1.80673]
[1777852429641,58.06,78580.82,0.0,0.9911,1e-05,1.8088]
[1777852434677,58.07,78582.55,0.0,0.9911,1e-05,1.80825]
[1777852439713,58.07,78582.76,0.0,0.9911,1e-05,1.80913]
[1777852444747,58.08,78580.53,0.0,0.99108,1e-05,1.81231]
[1777852449782,58.08,78580.6,0.0,0.99107,1e-05,1.81326]
[1777852454818,58.09,78580.51,0.0,0.99107,1e-05,1.81435]
[1777852460860,58.1,78581.01,0.0,0.99106,1e-05,1.81504]
[1777852464036,58.1,78574.27,0.0,0.99102,1e-05,1.82229]
[1777852469927,58.11,78575.01,0.0,0.99102,1e-05,1.82246]
[1777852472948,58.11,78578.95,0.0,0.99105,1e-05,1.818]
[1777852477983,58.12,78578.51,0.0,0.99104,1e-05,1.81954]
[1777852483018,58.12,78574.27,0.0,0.99101,1e-05,1.82453]
[1777852488054,58.13,78575.46,0.0,0.99101,1e-05,1.82427]
[1777852494246,58.13,78575.25,0.0,0.991,1e-05,1.82553]
[1777852497117,58.14,78581.93,0.0,0.99104,1e-05,1.81962]
[1777852502152,58.14,78577.87,0.0,0.99101,1e-05,1.82443]
[1777852507189,58.15,78579.01,0.0,0.99101,1e-05,1.82421]
[1777852512223,58.15,78581.54,0.0,0.99102,1e-05,1.82265]
[1777852517256,58.16,78581.95,0.0,0.99102,1e-05,1.82313]
[1777852522292,58.16,78581.27,0.0,0.99101,1e-05,1.82467]
[1777852524455,58.16,78581.6,0.0,0.99101,1e-05,1.82468]
[1777852530350,58.17,78581.54,0.0,0.991,1e-05,1.82576]
[1777852535387,58.17,78581.8,0.0,0.99101,1e-05,1.82513]
[1777852542436,58.18,78582.97,0.0,0.99101,1e-05,1.82519]
[1777852548478,58.19,78583.47,0.0,0.991,1e-05,1.82571]
[1777852554665,58.19,78583.26,0.0,0.991,1e-05,1.82692]
[1777852560563,58.2,78582.99,0.0,0.99099,1e-05,1.82817]
[1777852565598,58.2,78573.23,0.0,0.99093,1e-05,1.83844]
[1777852566606,58.2,78564.18,0.0,0.99088,1e-05,1.84738]
[1777852567612,58.21,78562.87,0.0,0.99087,1e-05,1.84878]
[1777852572647,58.21,78565.69,0.0,0.99088,1e-05,1.84667]
[1777852577682,58.21,78565.9,0.0,0.99088,1e-05,1.84711]
[1777852582716,58.22,78566.45,0.0,0.99088,1e-05,1.84722]
[1777852584878,58.22,78553.79,0.0,0.99081,1e-05,1.85984]
[1777852586745,58.22,78513.22,0.0,0.99057,1e-05,1.90017]
[1777852587751,58.22,78509.23,0.0,0.99055,1e-05,1.90419]
[1777852590773,58.22,78514.45,0.0,0.99058,1e-05,1.89906]
[1777852594949,58.22,78522.21,0.0,0.99063,1e-05,1.89023]
[1777852596829,58.22,78531.84,0.0,0.99068,1e-05,1.88085]
[1777852597835,58.22,78550.75,0.0,0.99079,1e-05,1.86224]
[1777852598842,58.22,78548.16,0.0,0.99078,1e-05,1.86488]
[1777852603877,58.23,78548.9,0.0,0.99078,1e-05,1.86466]
[1777852608911,58.23,78549.96,0.0,0.99078,1e-05,1.86414]
[1777852615094,58.23,78550.78,0.0,0.99078,1e-05,1.86398]
[1777852620997,58.24,78550.99,0.0,0.99078,1e-05,1.86441]
[1777852626033,58.24,78555.13,0.0,0.9908,1e-05,1.8609]
[1777852631067,58.24,78561.65,0.0,0.99083,1e-05,1.85509]
[1777852636101,58.25,78562.42,0.0,0.99083,1e-05,1.85492]
[1777852641141,58.25,78564.66,0.0,0.99084,1e-05,1.85332]
[1777852642149,58.25,78571.36,0.0,0.99088,1e-05,1.84691]
[1777852643156,58.25,78573.96,0.0,0.99089,1e-05,1.84452]
[1777852644164,58.25,78568.8,0.0,0.99086,1e-05,1.84967]
[1777852646179,58.25,78569.41,0.0,0.99087,1e-05,1.84933]
[1777852651215,58.26,78571.54,0.0,0.99088,1e-05,1.84662]
[1777852653229,58.26,78565.41,0.0,0.99084,1e-05,1.85283]
[1777852657256,58.26,78561.59,0.0,0.99082,1e-05,1.857]
[1777852662291,58.26,78562.71,0.0,0.99082,1e-05,1.85642]
[1777852667326,58.27,78563.28,0.0,0.99082,1e-05,1.85637]
[1777852672361,58.27,78564.26,0.0,0.99083,1e-05,1.85592]
[1777852677397,58.27,78566.02,0.0,0.99083,1e-05,1.85471]
[1777852682431,58.27,78566.55,0.0,0.99083,1e-05,1.85471]
[1777852687468,58.28,78567.43,0.0,0.99084,1e-05,1.85436]
[1777852689481,58.28,78573.06,0.0,0.99087,1e-05,1.84907]
[1777852692506,58.28,78574.14,0.0,0.99087,1e-05,1.84834]
[1777852695661,58.28,78568.87,0.0,0.99084,1e-05,1.85392]
[1777852702572,58.29,78568.78,0.0,0.99083,1e-05,1.85472]
[1777852707608,58.29,78567.95,0.0,0.99083,1e-05,1.85603]
[1777852712643,58.29,78566.78,0.0,0.99082,1e-05,1.85641]
[1777852717679,58.3,78570.64,0.0,0.99084,1e-05,1.85315]
[1777852722712,58.3,78572.59,0.0,0.99085,1e-05,1.85177]
[1777852727747,58.3,78571.13,0.0,0.99084,1e-05,1.85372]
[1777852732782,58.3,78570.06,0.0,0.99083,1e-05,1.85527]
[1777852739831,58.31,78571.88,0.0,0.99084,1e-05,1.8542]
[1777852744865,58.31,78574.74,0.0,0.99085,1e-05,1.85195]
[1777852751915,58.32,78574.67,0.0,0.99085,1e-05,1.85276]
[1777852756950,58.32,78574.07,0.0,0.99084,1e-05,1.85387]
[1777852761985,58.32,78574.24,0.0,0.99084,1e-05,1.85422]
[1777852767020,58.33,78574.11,0.0,0.99083,1e-05,1.85487]
[1777852769035,58.33,78581.27,0.0,0.99087,1e-05,1.84811]
[1777852774068,58.31,78580.32,0.0,0.99089,1e-05,1.8455]
[1777852779103,58.3,78578.84,0.0,0.99089,1e-05,1.84467]
[1777852783132,58.29,78574.07,0.0,0.99087,1e-05,1.8475]
[1777852792195,58.27,78578.26,0.0,0.99092,1e-05,1.83934]
[1777852797230,58.25,78581.38,0.0,0.99095,1e-05,1.8341]
[1777852800251,58.25,78583.6,0.0,0.99097,1e-05,1.83064]
[1777852802266,58.24,78581.97,0.0,0.99097,1e-05,1.83091]
[1777852804281,58.24,78574.29,0.0,0.99093,1e-05,1.8379]
[1777852806438,58.23,78556.24,0.0,0.99083,1e-05,1.85411]
[1777852808308,58.22,78557.58,0.0,0.99084,1e-05,1.85232]
[1777852811331,58.21,78551.29,0.0,0.99082,1e-05,1.85656]
[1777852816509,58.2,78539.91,0.0,0.99077,1e-05,1.86532]
[1777852819388,58.19,78547.97,0.0,0.99082,1e-05,1.85596]
[1777852820481,58.19,78552.87,0.0,0.99085,1e-05,1.85071]
[1777852822408,58.18,78545.54,0.0,0.99082,1e-05,1.85694]
[1777852824422,58.18,78528.18,0.0,0.99072,1e-05,1.87303]
[1777852826579,58.17,78519.02,0.0,0.99068,1e-05,1.88107]
[1777852828459,58.17,78512.29,0.0,0.99064,1e-05,1.88722]
[1777852829456,58.17,78509.73,0.0,0.99063,1e-05,1.88924]
[1777852830464,58.16,78521.22,0.0,0.9907,1e-05,1.87733]
[1777852831471,58.16,78527.41,0.0,0.99074,1e-05,1.86946]
[1777852834492,58.15,78519.84,0.0,0.99071,1e-05,1.87544]
[1777852835505,58.15,78513.03,0.0,0.99067,1e-05,1.88168]
[1777852836656,58.14,78500.05,0.0,0.9906,1e-05,1.89354]
[1777852837514,58.14,78500.05,0.0,0.99061,1e-05,1.893]
[1777852838526,58.14,78483.07,0.0,0.99051,1e-05,1.90941]
[1777852839533,58.13,78477.81,0.0,0.99048,1e-05,1.91412]
[1777852840547,58.13,78469.78,0.0,0.99044,1e-05,1.92161]
[1777852842553,58.12,78464.22,0.0,0.99041,1e-05,1.92603]
[1777852844576,58.12,78470.5,0.0,0.99046,1e-05,1.9185]
[1777852845574,58.11,78479.36,0.0,0.99051,1e-05,1.90903]
[1777852846732,58.11,78504.9,0.0,0.99066,1e-05,1.88302]
[1777852847590,58.11,78504.9,0.0,0.99067,1e-05,1.8825]
[1777852848595,58.1,78498.97,0.0,0.99063,1e-05,1.88787]
[1777852853631,58.09,78489.14,0.0,0.99059,1e-05,1.89504]
[1777852856802,58.08,78479.66,0.0,0.99055,1e-05,1.90291]
[1777852859674,58.07,78475.06,0.0,0.99053,1e-05,1.90588]
[1777852864710,58.06,78475.38,0.0,0.99055,1e-05,1.9028]
[1777852865727,58.05,78480.82,0.0,0.99058,1e-05,1.8968]
[1777852866872,58.05,78489.69,0.0,0.99064,1e-05,1.88742]
[1777852867738,58.05,78489.69,0.0,0.99064,1e-05,1.88689]
[1777852869752,58.04,78479.03,0.0,0.99058,1e-05,1.89647]
[1777852870762,58.04,78472.11,0.0,0.99055,1e-05,1.90286]
[1777852871766,58.03,78470.71,0.0,0.99054,1e-05,1.9037]
[1777852873781,58.03,78464.75,0.0,0.99051,1e-05,1.90857]
[1777852876945,58.02,78453.84,0.0,0.99046,1e-05,1.91786]
[1777852878828,58.01,78445.54,0.0,0.99042,1e-05,1.9251]
[1777852879835,57.98,78453.39,0.0,0.99049,1e-05,1.91133]
[1777852880837,57.98,78455.33,0.0,0.99051,1e-05,1.90882]
[1777852885870,57.96,78457.67,0.0,0.99054,1e-05,1.9037]
[1777852887022,57.96,78483.54,0.0,0.99069,1e-05,1.87733]
[1777852887886,57.95,78483.54,0.0,0.9907,1e-05,1.8768]
[1777852888892,57.95,78487.04,0.0,0.99072,1e-05,1.87284]
[1777852890908,57.95,78497.57,0.0,0.99078,1e-05,1.86147]
[1777852891914,57.94,78496.27,0.0,0.99078,1e-05,1.86104]
[1777852897092,57.93,78493.59,0.0,0.99078,1e-05,1.86137]
[1777852899969,57.92,78485.41,0.0,0.99074,1e-05,1.86805]
[1777852900976,57.92,78482.05,0.0,0.99073,1e-05,1.8709]
[1777852902990,57.91,78488.72,0.0,0.99077,1e-05,1.86333]
[1777852903998,57.91,78494.16,0.0,0.9908,1e-05,1.8575]
[1777852905004,57.91,78496.32,0.0,0.99082,1e-05,1.85491]
[1777852910042,57.89,78497.49,0.0,0.99084,1e-05,1.85151]
[1777852911049,57.89,78505.69,0.0,0.99089,1e-05,1.84302]
[1777852912058,57.89,78509.27,0.0,0.99091,1e-05,1.83909]
[1777852913062,57.89,78514.79,0.0,0.99094,1e-05,1.83328]
[1777852914069,57.88,78516.98,0.0,0.99096,1e-05,1.83074]
[1777852919104,57.87,78515.85,0.0,0.99096,1e-05,1.82982]
[1777852921117,57.87,78509.36,0.0,0.99093,1e-05,1.83534]
[1777852922127,57.87,78514.89,0.0,0.99097,1e-05,1.82953]
[1777852923134,57.86,78521.47,0.0,0.991,1e-05,1.82273]
[1777852924139,57.86,78518.83,0.0,0.99099,1e-05,1.8249]
[1777852925148,57.86,78499.56,0.0,0.99089,1e-05,1.8433]
[1777852926153,57.86,78499.56,0.0,0.99089,1e-05,1.84289]
[1777852927306,57.85,78501.78,0.0,0.99091,1e-05,1.83985]
[1777852929175,57.85,78501.68,0.0,0.99091,1e-05,1.83952]
[1777852932197,57.84,78504.71,0.0,0.99093,1e-05,1.83531]
[1777852935217,57.83,78513.14,0.0,0.99099,1e-05,1.82585]
[1777852936224,57.83,78516.97,0.0,0.99101,1e-05,1.82174]
[1777852937377,57.83,78511.54,0.0,0.99098,1e-05,1.82624]
[1777852943272,57.82,78508.62,0.0,0.99098,1e-05,1.82714]
[1777852948307,57.8,78505.3,0.0,0.99097,1e-05,1.82806]
[1777852953342,57.79,78503.65,0.0,0.99098,1e-05,1.82651]
[1777852957517,57.78,78490.79,0.0,0.99092,1e-05,1.83752]
[1777852962405,57.77,78497.86,0.0,0.99097,1e-05,1.82865]
[1777852965426,57.77,78503.06,0.0,0.991,1e-05,1.82247]
[1777852967587,57.76,78519.87,0.0,0.9911,1e-05,1.80546]
[1777852968447,57.76,78519.87,0.0,0.9911,1e-05,1.80512]
[1777852972476,57.75,78524.93,0.0,0.99114,1e-05,1.79891]
[1777852976503,57.74,78520.09,0.0,0.99112,1e-05,1.80225]
[1777852977657,57.74,78513.24,0.0,0.99108,1e-05,1.80851]
[1777852983554,57.73,78516.2,0.0,0.99111,1e-05,1.80356]
[1777852985567,57.73,78505.79,0.0,0.99106,1e-05,1.81292]
[1777852989596,57.72,78494.45,0.0,0.991,1e-05,1.82246]
[1777852992617,57.71,78488.07,0.0,0.99097,1e-05,1.82751]
[1777852997799,57.7,78491.1,0.0,0.991,1e-05,1.82264]
[1777853003695,57.69,78490.55,0.0,0.99101,1e-05,1.82092]
[1777853008728,57.68,78491.74,0.0,0.99103,1e-05,1.8179]
[1777853013764,57.66,78495.28,0.0,0.99106,1e-05,1.81143]
[1777853017940,57.66,78489.8,0.0,0.99104,1e-05,1.81532]
[1777853023835,57.64,78491.92,0.0,0.99106,1e-05,1.8111]
[1777853026856,57.64,78495.79,0.0,0.99109,1e-05,1.8063]
[1777853031891,57.63,78502.47,0.0,0.99114,1e-05,1.79815]
[1777853034915,57.62,78497.44,0.0,0.99112,1e-05,1.80202]
[1777853038079,57.62,78488.13,0.0,0.99107,1e-05,1.81003]
[1777853041966,57.61,78481.36,0.0,0.99104,1e-05,1.81522]
[1777853042983,57.61,78482.42,0.0,0.99105,1e-05,1.81383]
[1777853043985,57.6,78460.12,0.0,0.99092,1e-05,1.83525]
[1777853044987,57.6,78457.54,0.0,0.99091,1e-05,1.83738]
[1777853045994,57.58,78462.92,0.0,0.99096,1e-05,1.82815]
[1777853048150,57.57,78467.17,0.0,0.99099,1e-05,1.82324]
[1777853052039,57.57,78472.5,0.0,0.99103,1e-05,1.81656]
[1777853056064,57.56,78479.72,0.0,0.99108,1e-05,1.8081]
[1777853058220,57.55,78489.27,0.0,0.99114,1e-05,1.79817]
[1777853060094,57.55,78491.08,0.0,0.99115,1e-05,1.79575]
[1777853064124,57.54,78483.29,0.0,0.99111,1e-05,1.80194]
[1777853065126,57.54,78482.95,0.0,0.99111,1e-05,1.80193]
[1777853070161,57.53,78484.92,0.0,0.99113,1e-05,1.79834]
[1777853074188,57.53,78493.52,0.0,0.99119,1e-05,1.78921]
[1777853075196,57.53,78493.54,0.0,0.99119,1e-05,1.78944]
[1777853080231,57.54,78496.53,0.0,0.99119,1e-05,1.78784]
[1777853085267,57.55,78496.75,0.0,0.99119,1e-05,1.7889]
[1777853090301,57.56,78504.95,0.0,0.99123,1e-05,1.7823]
[1777853091308,57.56,78505.25,0.0,0.99123,1e-05,1.78228]
[1777853096343,57.57,78497.19,0.0,0.99117,1e-05,1.79135]
[1777853097350,57.57,78494.77,0.0,0.99116,1e-05,1.79393]
[1777853102387,57.57,78495.91,0.0,0.99116,1e-05,1.79408]
[1777853107424,57.58,78499.48,0.0,0.99117,1e-05,1.79189]
[1777853108572,57.58,78507.11,0.0,0.99121,1e-05,1.78508]
[1777853114476,57.59,78503.53,0.0,0.99118,1e-05,1.78983]
[1777853119511,57.6,78503.18,0.0,0.99117,1e-05,1.79148]
[1777853124546,57.61,78498.03,0.0,0.99114,1e-05,1.79772]
[1777853129580,57.61,78497.3,0.0,0.99113,1e-05,1.79967]
[1777853134633,57.62,78498.83,0.0,0.99113,1e-05,1.79848]
[1777853139668,57.63,78501.0,0.0,0.99114,1e-05,1.79763]
[1777853143696,57.64,78505.75,0.0,0.99116,1e-05,1.79408]
[1777853147725,57.64,78512.06,0.0,0.99119,1e-05,1.78907]
[1777853152759,57.65,78517.22,0.0,0.99121,1e-05,1.78546]
[1777853153766,57.65,78522.62,0.0,0.99124,1e-05,1.78057]
[1777853155782,57.66,78535.72,0.0,0.99131,1e-05,1.76867]
[1777853156787,57.66,78544.71,0.0,0.99135,1e-05,1.76045]
[1777853158964,57.66,78539.07,0.0,0.99132,1e-05,1.76639]
[1777853163859,57.67,78533.34,0.0,0.99128,1e-05,1.77329]
[1777853169036,57.68,78536.48,0.0,0.99129,1e-05,1.77142]
[1777853174935,57.69,78538.78,0.0,0.99129,1e-05,1.77091]
[1777853179972,57.7,78539.04,0.0,0.99129,1e-05,1.77233]
[1777853185009,57.7,78539.68,0.0,0.99128,1e-05,1.77283]
[1777853190041,57.71,78542.17,0.0,0.99129,1e-05,1.77185]
[1777853195080,57.72,78545.36,0.0,0.9913,1e-05,1.76899]
[1777853200112,57.73,78543.64,0.0,0.99129,1e-05,1.772]
[1777853205146,57.73,78545.01,0.0,0.99129,1e-05,1.77205]
[1777853212196,57.75,78545.33,0.0,0.99128,1e-05,1.77363]
[1777853217231,57.76,78546.71,0.0,0.99128,1e-05,1.77392]
[1777853222266,57.76,78543.88,0.0,0.99125,1e-05,1.77795]
[1777853225287,57.77,78559.82,0.0,0.99134,1e-05,1.7636]
[1777853226294,57.77,78562.47,0.0,0.99135,1e-05,1.76139]
[1777853230321,57.78,78566.19,0.0,0.99136,1e-05,1.75905]
[1777853233342,57.78,78573.54,0.0,0.9914,1e-05,1.75302]
[1777853238393,57.79,78570.93,0.0,0.99137,1e-05,1.75729]
[1777853243427,57.8,78570.49,0.0,0.99136,1e-05,1.75888]
[1777853248465,57.81,78571.29,0.0,0.99136,1e-05,1.7596]
[1777853249598,57.81,78541.31,0.0,0.9912,1e-05,1.78837]
[1777853250480,57.81,78541.31,0.0,0.99119,1e-05,1.78863]
[1777853251487,57.81,78538.35,0.0,0.99118,1e-05,1.7905]
[1777853254507,57.82,78534.17,0.0,0.99115,1e-05,1.79521]
[1777853258536,57.82,78524.63,0.0,0.9911,1e-05,1.80552]
[1777853259668,57.82,78509.28,0.0,0.99101,1e-05,1.82037]
[1777853260550,57.83,78509.28,0.0,0.99101,1e-05,1.82056]
[1777853265587,57.83,78508.72,0.0,0.991,1e-05,1.82223]
[1777853266593,57.83,78515.14,0.0,0.99104,1e-05,1.816]
[1777853267600,57.83,78519.63,0.0,0.99106,1e-05,1.81185]
[1777853269740,57.84,78521.77,0.0,0.99107,1e-05,1.8102]
[1777853272634,57.84,78516.27,0.0,0.99103,1e-05,1.81612]
[1777853274650,57.84,78514.02,0.0,0.99102,1e-05,1.81868]
[1777853279810,57.85,78513.08,0.0,0.99101,1e-05,1.82053]
[1777853285726,57.85,78513.01,0.0,0.991,1e-05,1.82168]
[1777853290761,57.86,78517.97,0.0,0.99103,1e-05,1.81776]
[1777853292774,57.86,78521.67,0.0,0.99104,1e-05,1.81455]
[1777853298818,57.87,78521.99,0.0,0.99104,1e-05,1.81537]
[1777853303852,57.87,78521.18,0.0,0.99103,1e-05,1.81708]
[1777853307880,57.88,78509.06,0.0,0.99096,1e-05,1.82957]
[1777853308888,57.88,78509.02,0.0,0.99096,1e-05,1.82977]
[1777853313922,57.88,78509.29,0.0,0.99096,1e-05,1.82906]
[1777853318957,57.89,78513.4,0.0,0.99098,1e-05,1.82586]
[1777853320092,57.89,78522.38,0.0,0.99103,1e-05,1.81731]
[1777853321978,57.89,78523.62,0.0,0.99103,1e-05,1.81645]
[1777853327013,57.89,78529.21,0.0,0.99106,1e-05,1.81195]
[1777853332049,57.9,78527.43,0.0,0.99104,1e-05,1.81462]
[1777853337083,57.91,78525.97,0.0,0.99103,1e-05,1.81697]
[1777853342118,57.91,78527.83,0.0,0.99104,1e-05,1.8161]
[1777853344133,57.91,78520.18,0.0,0.99099,1e-05,1.8239]
[1777853345144,57.91,78519.65,0.0,0.99099,1e-05,1.82459]
[1777853350303,57.92,78520.39,0.0,0.99099,1e-05,1.82477]
[1777853356223,57.93,78520.2,0.0,0.99098,1e-05,1.82601]
[1777853361259,57.93,78519.96,0.0,0.99097,1e-05,1.82712]
[1777853366296,57.94,78519.84,0.0,0.99097,1e-05,1.8281]
[1777853370453,57.94,78485.14,0.0,0.99076,1e-05,1.86296]
[1777853371342,57.94,78485.14,0.0,0.99077,1e-05,1.86176]
[1777853372358,57.94,78478.62,0.0,0.99073,1e-05,1.86821]
[1777853373352,57.94,78471.68,0.0,0.99069,1e-05,1.87519]
[1777853374359,57.94,78471.33,0.0,0.99069,1e-05,1.87573]
[1777853378387,57.94,78468.07,0.0,0.99067,1e-05,1.87929]
[1777853383421,57.95,78468.01,0.0,0.99067,1e-05,1.87972]
[1777853384430,57.95,78464.63,0.0,0.99065,1e-05,1.88316]
[1777853386444,57.95,78459.68,0.0,0.99062,1e-05,1.88821]
[1777853391477,57.93,78461.16,0.0,0.99064,1e-05,1.88413]
[1777853395506,57.92,78466.18,0.0,0.99068,1e-05,1.87661]
[1777853397520,57.92,78471.44,0.0,0.99072,1e-05,1.8709]
[1777853399536,57.91,78476.55,0.0,0.99075,1e-05,1.86488]
[1777853404569,57.89,78471.22,0.0,0.99074,1e-05,1.8673]
[1777853409606,57.88,78473.2,0.0,0.99076,1e-05,1.86296]
[1777853412625,57.87,78484.41,0.0,0.99083,1e-05,1.85097]
[1777853413632,57.87,78484.94,0.0,0.99084,1e-05,1.85]
[1777853418669,57.86,78484.54,0.0,0.99085,1e-05,1.84814]
[1777853423704,57.85,78487.97,0.0,0.99088,1e-05,1.84256]
[1777853425733,57.84,78494.17,0.0,0.99092,1e-05,1.8352]
[1777853430767,57.83,78496.65,0.0,0.99095,1e-05,1.83112]
[1777853435803,57.82,78495.23,0.0,0.99095,1e-05,1.82922]
[1777853440950,57.81,78494.8,0.0,0.99096,1e-05,1.82762]
[1777853446880,57.79,78497.83,0.0,0.991,1e-05,1.82191]
[1777853451020,57.78,78503.38,0.0,0.99104,1e-05,1.815]
[1777853453929,57.78,78508.69,0.0,0.99107,1e-05,1.80912]
[1777853458963,57.77,78509.96,0.0,0.99109,1e-05,1.80608]
[1777853463999,57.76,78507.47,0.0,0.99108,1e-05,1.80668]
[1777853468026,57.75,78513.59,0.0,0.99113,1e-05,1.79933]
[1777853473065,57.74,78513.93,0.0,0.99114,1e-05,1.79724]
[1777853477094,57.73,78504.67,0.0,0.9911,1e-05,1.8044]
[1777853478101,57.72,78499.53,0.0,0.99107,1e-05,1.809]
[1777853481231,57.72,78490.52,0.0,0.99102,1e-05,1.81699]
[1777853483136,57.72,78490.36,0.0,0.99103,1e-05,1.81639]
[1777853488171,57.7,78492.64,0.0,0.99105,1e-05,1.81227]
[1777853493209,57.69,78494.76,0.0,0.99108,1e-05,1.80712]
[1777853498240,57.68,78495.23,0.0,0.99109,1e-05,1.80482]
[1777853503275,57.67,78499.55,0.0,0.99113,1e-05,1.79885]
[1777853508311,57.66,78500.13,0.0,0.99114,1e-05,1.79653]
[1777853513346,57.65,78498.84,0.0,0.99114,1e-05,1.79603]
[1777853515363,57.65,78493.94,0.0,0.99112,1e-05,1.79969]
[1777853516368,57.65,78487.83,0.0,0.99109,1e-05,1.8056]
[1777853517375,57.64,78487.02,0.0,0.99108,1e-05,1.80602]
[1777853519389,57.64,78478.72,0.0,0.99104,1e-05,1.81296]
[1777853521517,57.63,78473.09,0.0,0.99102,1e-05,1.81767]
[1777853525433,57.63,78466.52,0.0,0.99099,1e-05,1.82292]
[1777853530466,57.61,78462.08,0.0,0.99097,1e-05,1.8253]
[1777853535501,57.6,78460.81,0.0,0.99098,1e-05,1.82459]
[1777853539529,57.59,78454.85,0.0,0.99095,1e-05,1.82847]
[1777853544564,57.58,78451.72,0.0,0.99095,1e-05,1.82955]
[1777853549598,57.57,78449.88,0.0,0.99095,1e-05,1.82938]
[1777853554634,57.56,78448.28,0.0,0.99095,1e-05,1.82775]
[1777853559669,57.55,78445.85,0.0,0.99095,1e-05,1.82819]
[1777853561800,57.54,78440.84,0.0,0.99093,1e-05,1.83232]
[1777853563699,57.54,78437.34,0.0,0.99091,1e-05,1.83497]
[1777853568732,57.53,78436.75,0.0,0.99092,1e-05,1.83355]
[1777853571870,57.52,78446.58,0.0,0.99099,1e-05,1.82233]
[1777853572763,57.52,78446.58,0.0,0.99099,1e-05,1.82196]
[1777853573779,57.52,78459.08,0.0,0.99106,1e-05,1.80977]
[1777853574778,57.51,78472.53,0.0,0.99114,1e-05,1.79606]
[1777853575787,57.51,78477.63,0.0,0.99117,1e-05,1.79114]
[1777853577799,57.51,78484.38,0.0,0.99121,1e-05,1.78402]
[1777853582835,57.5,78485.9,0.0,0.99122,1e-05,1.78076]
[1777853583841,57.5,78477.89,0.0,0.99118,1e-05,1.78846]
[1777853584850,57.5,78475.57,0.0,0.99117,1e-05,1.79039]
[1777853589883,57.49,78477.47,0.0,0.99119,1e-05,1.78699]
[1777853594918,57.48,78480.17,0.0,0.99121,1e-05,1.78284]
[1777853596933,57.47,78486.54,0.0,0.99125,1e-05,1.77612]
[1777853598946,57.47,78489.96,0.0,0.99127,1e-05,1.77226]
[1777853602084,57.46,78480.24,0.0,0.99122,1e-05,1.78071]
[1777853602977,57.46,78480.24,0.0,0.99123,1e-05,1.78012]
[1777853603985,57.46,78469.47,0.0,0.99117,1e-05,1.79048]
[1777853604990,57.46,78465.82,0.0,0.99115,1e-05,1.79368]
[1777853608012,57.45,78460.18,0.0,0.99112,1e-05,1.79815]
[1777853610026,57.45,78454.64,0.0,0.9911,1e-05,1.80286]
[1777853612156,57.45,78445.76,0.0,0.99106,1e-05,1.80959]
[1777853614053,57.44,78442.4,0.0,0.99104,1e-05,1.81182]
[1777853615078,57.44,78433.65,0.0,0.99099,1e-05,1.82036]
[1777853616067,57.44,78432.75,0.0,0.99099,1e-05,1.8205]
[1777853620096,57.43,78445.42,0.0,0.99107,1e-05,1.80704]
[1777853621104,57.43,78448.72,0.0,0.99109,1e-05,1.80349]
[1777853626137,57.42,78447.09,0.0,0.99109,1e-05,1.8034]
[1777853631173,57.41,78445.19,0.0,0.99109,1e-05,1.80358]
[1777853636208,57.4,78447.31,0.0,0.99111,1e-05,1.79987]
[1777853637216,57.4,78452.71,0.0,0.99114,1e-05,1.79431]
[1777853638223,57.39,78455.19,0.0,0.99116,1e-05,1.79128]
[1777853640238,57.39,78463.25,0.0,0.99121,1e-05,1.78321]
[1777853642371,57.39,78468.44,0.0,0.99124,1e-05,1.77764]
[1777853648293,57.38,78466.94,0.0,0.99124,1e-05,1.77737]
[1777853652441,57.37,78482.61,0.0,0.99133,1e-05,1.76126]
[1777853655348,57.37,78484.39,0.0,0.99135,1e-05,1.7588]
[1777853660377,57.36,78487.45,0.0,0.99137,1e-05,1.75465]
[1777853666427,57.35,78489.33,0.0,0.99139,1e-05,1.75141]
[1777853667431,57.35,78501.21,0.0,0.99146,1e-05,1.7397]
[1777853668438,57.35,78513.73,0.0,0.99152,1e-05,1.72773]
[1777853673472,57.34,78513.63,0.0,0.99153,1e-05,1.72585]
[1777853678507,57.34,78516.25,0.0,0.99155,1e-05,1.72242]
[1777853683542,57.33,78518.42,0.0,0.99157,1e-05,1.71943]
[1777853688577,57.32,78514.22,0.0,0.99155,1e-05,1.72241]
[1777853694619,57.32,78514.72,0.0,0.99156,1e-05,1.72079]
[1777853699653,57.31,78514.36,0.0,0.99157,1e-05,1.72017]
[1777853702807,57.31,78528.64,0.0,0.99165,1e-05,1.70592]
[1777853704696,57.31,78518.95,0.0,0.9916,1e-05,1.71494]
[1777853705700,57.3,78512.97,0.0,0.99157,1e-05,1.72019]
[1777853707714,57.3,78516.05,0.0,0.99158,1e-05,1.71712]
[1777853708721,57.3,78523.05,0.0,0.99162,1e-05,1.7104]
[1777853710735,57.3,78517.88,0.0,0.9916,1e-05,1.71486]
[1777853711742,57.3,78517.48,0.0,0.9916,1e-05,1.71488]
[1777853715770,57.29,78514.11,0.0,0.99158,1e-05,1.71728]
[1777853720805,57.29,78517.01,0.0,0.9916,1e-05,1.71362]
[1777853725842,57.28,78518.47,0.0,0.99162,1e-05,1.71132]
[1777853730875,57.28,78520.35,0.0,0.99163,1e-05,1.70864]
[1777853733016,57.27,78515.33,0.0,0.99161,1e-05,1.71159]
[1777853734903,57.27,78507.3,0.0,0.99157,1e-05,1.7189]
[1777853735912,57.27,78506.33,0.0,0.99157,1e-05,1.7196]
[1777853739938,57.27,78501.31,0.0,0.99154,1e-05,1.72349]
[1777853744973,57.26,78498.75,0.0,0.99154,1e-05,1.72466]
[1777853746987,57.26,78490.63,0.0,0.99149,1e-05,1.73209]
[1777853752023,57.25,78488.34,0.0,0.99149,1e-05,1.73317]
[1777853754036,57.25,78495.86,0.0,0.99153,1e-05,1.72566]
[1777853755044,57.25,78504.35,0.0,0.99158,1e-05,1.7175]
[1777853756050,57.25,78505.85,0.0,0.99159,1e-05,1.7159]
[1777853758065,57.24,78509.45,0.0,0.99161,1e-05,1.71218]
[1777853763100,57.24,78503.02,0.0,0.99158,1e-05,1.7173]
[1777853768136,57.23,78501.25,0.0,0.99157,1e-05,1.71803]
[1777853772164,57.23,78494.39,0.0,0.99154,1e-05,1.72373]
[1777853773297,57.23,78486.45,0.0,0.9915,1e-05,1.731]
[1777853775186,57.23,78486.26,0.0,0.9915,1e-05,1.73077]
[1777853781227,57.22,78486.99,0.0,0.99151,1e-05,1.72886]
[1777853783368,57.22,78468.84,0.0,0.99142,1e-05,1.7456]
[1777853784249,57.21,78468.84,0.0,0.99142,1e-05,1.74538]
[1777853785255,57.21,78466.35,0.0,0.99141,1e-05,1.74751]
[1777853787269,57.21,78460.11,0.0,0.99137,1e-05,1.75296]
[1777853792305,57.2,78461.73,0.0,0.9914,1e-05,1.749]
[1777853797340,57.2,78461.29,0.0,0.9914,1e-05,1.74825]
[1777853802407,57.19,78459.36,0.0,0.9914,1e-05,1.74869]
[1777853803513,57.19,78472.83,0.0,0.99147,1e-05,1.73571]
[1777853808450,57.18,78476.6,0.0,0.9915,1e-05,1.73134]
[1777853813583,57.17,78476.72,0.0,0.9915,1e-05,1.73004]
[1777853819527,57.17,78479.36,0.0,0.99152,1e-05,1.72656]
[1777853822551,57.16,78473.32,0.0,0.9915,1e-05,1.73145]
[1777853823654,57.16,78453.68,0.0,0.99139,1e-05,1.75007]
[1777853824565,57.16,78453.68,0.0,0.99139,1e-05,1.74984]
[1777853825572,57.16,78452.41,0.0,0.99139,1e-05,1.75056]
[1777853827585,57.16,78444.94,0.0,0.99135,1e-05,1.75743]
[1777853832621,57.15,78445.1,0.0,0.99135,1e-05,1.756]
[1777853837655,57.14,78445.32,0.0,0.99136,1e-05,1.75453]
[1777853842690,57.14,78442.86,0.0,0.99136,1e-05,1.75562]
[1777853847725,57.13,78441.92,0.0,0.99136,1e-05,1.75526]
[1777853852760,57.12,78443.13,0.0,0.99138,1e-05,1.75167]
[1777853853884,57.12,78434.95,0.0,0.99133,1e-05,1.75924]
[1777853854776,57.12,78434.95,0.0,0.99134,1e-05,1.75874]
[1777853855790,57.1,78406.88,0.0,0.9912,1e-05,1.78321]
[1777853857798,57.07,78403.71,0.0,0.99121,1e-05,1.7803]
[1777853860822,57.1,78412.46,0.0,0.99123,1e-05,1.7773]
[1777853865853,57.08,78419.36,0.0,0.99129,1e-05,1.76693]
[1777853868875,57.07,78427.72,0.0,0.99134,1e-05,1.75836]
[1777853870889,57.07,78429.98,0.0,0.99135,1e-05,1.75544]
[1777853875924,57.06,78432.01,0.0,0.99137,1e-05,1.7523]
[1777853880961,57.06,78424.99,0.0,0.99134,1e-05,1.75806]
[1777853881977,57.05,78420.25,0.0,0.99132,1e-05,1.76212]
[1777853882977,57.05,78412.87,0.0,0.99128,1e-05,1.76895]
[1777853884074,57.05,78403.26,0.0,0.99122,1e-05,1.77796]
[1777853884991,57.03,78403.26,0.0,0.99124,1e-05,1.77515]
[1777853890028,57.0,78406.14,0.0,0.99129,1e-05,1.7672]
[1777853894144,57.02,78402.98,0.0,0.99125,1e-05,1.77324]
[1777853900098,57.03,78402.72,0.0,0.99124,1e-05,1.77436]
[1777853905132,57.04,78404.16,0.0,0.99124,1e-05,1.77441]
[1777853910168,57.06,78402.53,0.0,0.99121,1e-05,1.77987]
[1777853914290,57.06,78415.87,0.0,0.99129,1e-05,1.76688]
[1777853916212,57.07,78426.34,0.0,0.99134,1e-05,1.7574]
[1777853917217,57.07,78428.64,0.0,0.99135,1e-05,1.75551]
[1777853922254,57.06,78431.57,0.0,0.99138,1e-05,1.75146]
[1777853927287,57.05,78435.15,0.0,0.9914,1e-05,1.74681]
[1777853932322,57.05,78436.42,0.0,0.99142,1e-05,1.7444]
[1777853937357,57.04,78437.56,0.0,0.99143,1e-05,1.74212]
[1777853942393,57.03,78433.99,0.0,0.99142,1e-05,1.74413]
[1777853947427,57.03,78432.58,0.0,0.99142,1e-05,1.74451]
[1777853950448,57.02,78444.24,0.0,0.99148,1e-05,1.73251]
[1777853951455,57.02,78449.37,0.0,0.99151,1e-05,1.72765]
[1777853954567,57.02,78449.19,0.0,0.99151,1e-05,1.72721]
[1777853958504,57.01,78456.15,0.0,0.99156,1e-05,1.71984]
[1777853959511,57.01,78459.63,0.0,0.99158,1e-05,1.71638]
[1777853962532,57.01,78459.02,0.0,0.99158,1e-05,1.71642]
[1777853967567,57.0,78454.05,0.0,0.99155,1e-05,1.72022]
[1777853969582,57.0,78447.98,0.0,0.99152,1e-05,1.72559]
[1777853970587,57.0,78441.79,0.0,0.99149,1e-05,1.73126]
[1777853971595,57.0,78435.56,0.0,0.99146,1e-05,1.73578]
[1777853972601,57.0,78436.0,0.0,0.99147,1e-05,1.73516]
[1777853977637,56.99,78438.46,0.0,0.99149,1e-05,1.73184]
[1777853982672,56.99,78442.8,0.0,0.99151,1e-05,1.72678]
[1777853988718,56.98,78442.74,0.0,0.99152,1e-05,1.72572]
[1777853993749,56.97,78445.46,0.0,0.99154,1e-05,1.72224]
[1777853998787,56.97,78445.39,0.0,0.99155,1e-05,1.72141]
[1777854003821,56.96,78443.99,0.0,0.99154,1e-05,1.72184]
[1777854008856,56.96,78441.04,0.0,0.99153,1e-05,1.72355]
[1777854012891,56.95,78469.59,0.0,0.99169,1e-05,1.69611]
[1777854013899,56.95,78462.49,0.0,0.99165,1e-05,1.70259]
[1777854018933,56.95,78458.37,0.0,0.99163,1e-05,1.70588]
[1777854023980,56.94,78446.37,0.0,0.99157,1e-05,1.71628]
[1777854025064,56.94,78430.69,0.0,0.99149,1e-05,1.73109]
[1777854025993,56.94,78430.69,0.0,0.99149,1e-05,1.73093]
[1777854027007,56.94,78431.02,0.0,0.99149,1e-05,1.73045]
[1777854028015,56.94,78431.29,0.0,0.9915,1e-05,1.73001]
[1777854033045,56.94,78431.42,0.0,0.99151,1e-05,1.72779]
[1777854035135,56.93,78413.6,0.0,0.99141,1e-05,1.74418]
[1777854037072,56.93,78410.98,0.0,0.9914,1e-05,1.74647]
[1777854038079,56.93,78410.84,0.0,0.9914,1e-05,1.74618]
[1777854043117,56.92,78409.03,0.0,0.9914,1e-05,1.74684]
[1777854045204,56.92,78428.89,0.0,0.99151,1e-05,1.72773]
[1777854046136,56.92,78428.89,0.0,0.99151,1e-05,1.72714]
[1777854051171,56.91,78431.05,0.0,0.99152,1e-05,1.72458]
[1777854053184,56.91,78425.61,0.0,0.9915,1e-05,1.7292]
[1777854055275,56.91,78425.11,0.0,0.9915,1e-05,1.7293]
[1777854061240,56.9,78428.68,0.0,0.99152,1e-05,1.72482]
[1777854066276,56.9,78429.9,0.0,0.99153,1e-05,1.72275]
[1777854070304,56.89,78423.41,0.0,0.9915,1e-05,1.72797]
[1777854074333,56.89,78413.63,0.0,0.99145,1e-05,1.73668]
[1777854075414,56.89,78413.91,0.0,0.99146,1e-05,1.73621]
[1777854081382,56.88,78410.88,0.0,0.99145,1e-05,1.73787]
[1777854085485,56.88,78389.45,0.0,0.99133,1e-05,1.75754]
[1777854086431,56.88,78389.45,0.0,0.99133,1e-05,1.75775]
[1777854087435,56.86,78395.94,0.0,0.99138,1e-05,1.74908]
[1777854088442,56.86,78388.3,0.0,0.99134,1e-05,1.75618]
[1777854089449,56.85,78384.15,0.0,0.99133,1e-05,1.75777]
[1777854093481,56.79,78381.64,0.0,0.99138,1e-05,1.74956]
[1777854097509,56.79,78369.23,0.0,0.99131,1e-05,1.76061]
[1777854098514,56.77,78358.95,0.0,0.99127,1e-05,1.76814]
[1777854099527,56.76,78355.69,0.0,0.99127,1e-05,1.76874]
[1777854100531,56.78,78348.73,0.0,0.99121,1e-05,1.77856]
[1777854101543,56.79,78310.08,0.0,0.99097,1e-05,1.81942]
[1777854102545,56.8,78299.95,0.0,0.9909,1e-05,1.83167]
[1777854103575,56.82,78296.87,0.0,0.99087,1e-05,1.8367]
[1777854105628,56.84,78306.31,0.0,0.99091,1e-05,1.83096]
[1777854107585,56.85,78304.34,0.0,0.99088,1e-05,1.83499]
[1777854110606,56.87,78297.73,0.0,0.99082,1e-05,1.84553]
[1777854111613,56.88,78294.33,0.0,0.99079,1e-05,1.85065]
[1777854116648,56.92,78296.48,0.0,0.99076,1e-05,1.8562]
[1777854117655,56.92,78303.34,0.0,0.9908,1e-05,1.84946]
[1777854118662,56.93,78307.73,0.0,0.99083,1e-05,1.84522]
[1777854120676,56.93,78314.18,0.0,0.99086,1e-05,1.83912]
[1777854121692,56.93,78319.53,0.0,0.99089,1e-05,1.83397]
[1777854122701,56.94,78328.0,0.0,0.99093,1e-05,1.82741]
[1777854123706,56.94,78312.93,0.0,0.99084,1e-05,1.84261]
[1777854124718,56.95,78312.14,0.0,0.99083,1e-05,1.84512]
[1777854125772,56.96,78314.39,0.0,0.99083,1e-05,1.84472]
[1777854127736,56.96,78306.12,0.0,0.99078,1e-05,1.85318]
[1777854128743,56.96,78307.39,0.0,0.99079,1e-05,1.85206]
[1777854132770,56.98,78321.61,0.0,0.99085,1e-05,1.84123]
[1777854133780,56.98,78320.95,0.0,0.99085,1e-05,1.84224]
[1777854135843,56.99,78315.47,0.0,0.99081,1e-05,1.84804]
[1777854138812,56.99,78320.95,0.0,0.99084,1e-05,1.84306]
[1777854143847,56.99,78348.03,0.0,0.99099,1e-05,1.81711]
[1777854145912,56.99,78353.68,0.0,0.99102,1e-05,1.81142]
[1777854147875,56.99,78347.66,0.0,0.99099,1e-05,1.81665]
[1777854152913,56.96,78340.03,0.0,0.99099,1e-05,1.81794]
[1777854157945,56.95,78337.28,0.0,0.99098,1e-05,1.818]
[1777854160967,56.9,78332.08,0.0,0.991,1e-05,1.81577]
[1777854163987,56.91,78326.96,0.0,0.99096,1e-05,1.82149]
[1777854169022,56.91,78323.21,0.0,0.99094,1e-05,1.82626]
[1777854171036,56.92,78329.43,0.0,0.99097,1e-05,1.82053]
[1777854173049,56.92,78324.26,0.0,0.99094,1e-05,1.82608]
[1777854178085,56.92,78324.93,0.0,0.99093,1e-05,1.82648]
[1777854182116,56.93,78317.58,0.0,0.99089,1e-05,1.83461]
[1777854186224,56.93,78339.73,0.0,0.99101,1e-05,1.8135]
[1777854187150,56.93,78339.73,0.0,0.99101,1e-05,1.81373]
[1777854188158,56.94,78348.84,0.0,0.99106,1e-05,1.805]
[1777854189169,56.94,78347.94,0.0,0.99105,1e-05,1.80613]
[1777854192186,56.94,78358.63,0.0,0.99111,1e-05,1.79639]
[1777854193193,56.94,78360.34,0.0,0.99112,1e-05,1.79498]
[1777854198228,56.95,78358.9,0.0,0.9911,1e-05,1.79772]
[1777854203264,56.96,78357.74,0.0,0.99109,1e-05,1.80017]
[1777854208306,56.97,78359.45,0.0,0.99109,1e-05,1.79982]
[1777854209306,56.97,78352.84,0.0,0.99105,1e-05,1.80657]
[1777854210312,56.97,78346.7,0.0,0.99101,1e-05,1.81286]
[1777854211319,56.97,78345.11,0.0,0.99101,1e-05,1.81344]
[1777854214339,56.97,78339.47,0.0,0.99097,1e-05,1.81973]
[1777854218368,56.99,78331.45,0.0,0.99091,1e-05,1.83058]
[1777854219375,56.99,78324.43,0.0,0.99087,1e-05,1.83777]
[1777854220382,56.99,78324.96,0.0,0.99087,1e-05,1.83743]
[1777854223404,57.0,78335.87,0.0,0.99093,1e-05,1.82717]
[1777854224410,57.0,78337.55,0.0,0.99094,1e-05,1.82572]
[1777854229447,57.0,78340.02,0.0,0.99095,1e-05,1.82434]
[1777854231461,57.01,78334.8,0.0,0.99092,1e-05,1.82993]
[1777854236548,57.01,78334.71,0.0,0.99091,1e-05,1.83103]
[1777854242536,57.02,78335.55,0.0,0.99091,1e-05,1.83141]
[1777854246618,57.02,78329.85,0.0,0.99087,1e-05,1.83786]
[1777854252607,57.03,78328.03,0.0,0.99085,1e-05,1.84082]
[1777854256688,57.03,78340.54,0.0,0.99092,1e-05,1.82913]
[1777854257642,57.04,78340.54,0.0,0.99092,1e-05,1.82934]
[1777854262678,57.04,78342.03,0.0,0.99092,1e-05,1.8289]
[1777854267712,57.05,78347.5,0.0,0.99095,1e-05,1.82452]
[1777854272747,57.05,78347.53,0.0,0.99095,1e-05,1.82431]
[1777854276830,57.06,78355.52,0.0,0.99099,1e-05,1.81727]
[1777854278789,57.06,78356.15,0.0,0.99099,1e-05,1.81708]
[1777854283824,57.07,78355.3,0.0,0.99098,1e-05,1.81906]
[1777854288859,57.07,78355.72,0.0,0.99097,1e-05,1.81977]
[1777854293894,57.08,78354.61,0.0,0.99096,1e-05,1.82198]
[1777854296969,57.09,78344.95,0.0,0.9909,1e-05,1.8324]
[1777854302963,57.09,78337.38,0.0,0.99085,1e-05,1.84091]
[1777854303971,57.09,78325.35,0.0,0.99078,1e-05,1.8531]
[1777854304976,57.09,78309.24,0.0,0.99069,1e-05,1.86958]
[1777854310012,57.1,78304.42,0.0,0.99065,1e-05,1.87507]
[1777854315047,57.1,78305.19,0.0,0.99065,1e-05,1.87488]
[1777854320082,57.1,78305.78,0.0,0.99066,1e-05,1.87488]
[1777854321090,57.1,78300.51,0.0,0.99062,1e-05,1.88032]
[1777854326125,57.11,78301.74,0.0,0.99063,1e-05,1.87959]
[1777854331158,57.13,78306.62,0.0,0.99064,1e-05,1.87679]
[1777854333172,57.14,78311.66,0.0,0.99066,1e-05,1.87379]
[1777854337256,57.15,78327.06,0.0,0.99074,1e-05,1.86055]
[1777854338207,57.15,78327.06,0.0,0.99074,1e-05,1.86068]
[1777854341228,57.15,78335.66,0.0,0.99079,1e-05,1.85245]
[1777854342235,57.15,78335.66,0.0,0.99078,1e-05,1.85259]
[1777854347325,57.16,78343.86,0.0,0.99083,1e-05,1.84516]
[1777854350291,57.16,78345.81,0.0,0.99084,1e-05,1.8437]
[1777854352305,57.16,78352.28,0.0,0.99087,1e-05,1.8376]
[1777854355326,57.17,78344.68,0.0,0.99083,1e-05,1.84566]
[1777854357395,57.17,78333.57,0.0,0.99076,1e-05,1.85707]
[1777854358347,57.17,78333.57,0.0,0.99076,1e-05,1.85722]
[1777854363396,57.17,78328.21,0.0,0.99072,1e-05,1.86328]
[1777854368432,57.18,78325.14,0.0,0.9907,1e-05,1.86703]
[1777854373467,57.18,78325.96,0.0,0.9907,1e-05,1.86685]
[1777854377538,57.18,78320.0,0.0,0.99066,1e-05,1.87336]
[1777854383539,57.19,78318.64,0.0,0.99065,1e-05,1.87546]
[1777854388573,57.19,78316.4,0.0,0.99064,1e-05,1.8783]
[1777854393606,57.19,78317.22,0.0,0.99064,1e-05,1.87678]
[1777854398642,57.2,78316.68,0.0,0.99064,1e-05,1.8779]
[1777854401663,57.2,78308.72,0.0,0.99059,1e-05,1.88628]
[1777854404684,57.2,78309.63,0.0,0.99059,1e-05,1.88564]
[1777854406697,57.2,78316.1,0.0,0.99063,1e-05,1.87928]
[1777854411733,57.2,78316.12,0.0,0.99063,1e-05,1.87979]
[1777854416768,57.21,78317.2,0.0,0.99063,1e-05,1.87922]
[1777854421804,57.21,78318.37,0.0,0.99063,1e-05,1.87855]
[1777854426841,57.21,78325.15,0.0,0.99067,1e-05,1.87222]
[1777854427899,57.21,78331.17,0.0,0.99071,1e-05,1.86628]
[1777854429862,57.22,78328.45,0.0,0.99069,1e-05,1.86925]
[1777854434899,57.22,78328.5,0.0,0.99069,1e-05,1.86977]
[1777854439939,57.22,78325.65,0.0,0.99067,1e-05,1.87319]
[1777854445983,57.23,78326.07,0.0,0.99066,1e-05,1.87342]
[1777854448040,57.23,78331.59,0.0,0.9907,1e-05,1.86808]
[1777854454037,57.23,78329.76,0.0,0.99069,1e-05,1.86934]
[1777854459072,57.23,78334.62,0.0,0.99071,1e-05,1.86501]
[1777854460079,57.23,78341.06,0.0,0.99075,1e-05,1.85867]
[1777854461088,57.23,78344.58,0.0,0.99077,1e-05,1.85528]
[1777854465117,57.24,78347.08,0.0,0.99078,1e-05,1.85346]
[1777854470149,57.24,78349.09,0.0,0.99079,1e-05,1.85215]
[1777854473170,57.24,78357.53,0.0,0.99083,1e-05,1.84417]
[1777854478252,57.25,78376.31,0.0,0.99094,1e-05,1.82619]
[1777854479212,57.25,78376.31,0.0,0.99094,1e-05,1.82653]
[1777854480219,57.25,78381.57,0.0,0.99096,1e-05,1.82154]
[1777854484249,57.26,78394.22,0.0,0.99103,1e-05,1.80992]
[1777854489283,57.26,78393.94,0.0,0.99102,1e-05,1.81124]
[1777854494319,57.27,78399.15,0.0,0.99105,1e-05,1.80716]
[1777854496333,57.27,78404.79,0.0,0.99108,1e-05,1.80209]
[1777854500361,57.28,78412.92,0.0,0.99112,1e-05,1.79507]
[1777854505396,57.28,78408.08,0.0,0.99109,1e-05,1.80091]
[1777854510431,57.29,78405.51,0.0,0.99106,1e-05,1.80451]
[1777854511438,57.29,78399.03,0.0,0.99103,1e-05,1.80982]
[1777854516473,57.3,78400.55,0.0,0.99104,1e-05,1.80939]
[1777854518539,57.3,78417.27,0.0,0.99113,1e-05,1.79353]
[1777854519494,57.3,78417.27,0.0,0.99113,1e-05,1.79376]
[1777854524529,57.31,78419.14,0.0,0.99113,1e-05,1.79312]
[1777854529564,57.31,78420.9,0.0,0.99113,1e-05,1.79258]
[1777854532585,57.32,78432.61,0.0,0.99119,1e-05,1.78196]
[1777854533591,57.32,78440.28,0.0,0.99124,1e-05,1.77482]
[1777854534600,57.32,78442.53,0.0,0.99125,1e-05,1.77292]
[1777854535607,57.32,78447.7,0.0,0.99127,1e-05,1.76823]
[1777854536617,57.32,78450.02,0.0,0.99128,1e-05,1.76628]
[1777854541655,57.33,78450.23,0.0,0.99128,1e-05,1.76747]
[1777854546691,57.34,78448.35,0.0,0.99126,1e-05,1.77063]
[1777854548750,57.34,78438.04,0.0,0.9912,1e-05,1.78107]
[1777854550723,57.35,78437.91,0.0,0.9912,1e-05,1.7817]
[1777854555758,57.35,78437.01,0.0,0.99118,1e-05,1.7838]
[1777854557772,57.36,78426.3,0.0,0.99112,1e-05,1.79465]
[1777854558820,57.36,78414.62,0.0,0.99105,1e-05,1.80624]
[1777854559786,57.36,78414.62,0.0,0.99105,1e-05,1.80645]
[1777854564822,57.36,78413.64,0.0,0.99104,1e-05,1.80842]
[1777854569856,57.37,78410.01,0.0,0.99102,1e-05,1.81297]
[1777854574891,57.38,78407.39,0.0,0.991,1e-05,1.81528]
[1777854578959,57.38,78401.81,0.0,0.99097,1e-05,1.82151]
[1777854583954,57.39,78395.52,0.0,0.99092,1e-05,1.82862]
[1777854584962,57.39,78394.58,0.0,0.99092,1e-05,1.82972]
[1777854589996,57.39,78394.74,0.0,0.99091,1e-05,1.83042]
[1777854595042,57.4,78390.16,0.0,0.99088,1e-05,1.83577]
[1777854597053,57.4,78383.76,0.0,0.99084,1e-05,1.84241]
[1777854599059,57.4,78377.62,0.0,0.99081,1e-05,1.8488]
[1777854601074,57.4,78376.68,0.0,0.9908,1e-05,1.85]
[1777854602086,57.4,78366.51,0.0,0.99074,1e-05,1.86026]
[1777854603088,57.4,78360.89,0.0,0.99071,1e-05,1.86599]
[1777854605103,57.4,78362.44,0.0,0.99072,1e-05,1.86464]
[1777854608123,57.41,78368.33,0.0,0.99075,1e-05,1.85908]
[1777854613161,57.41,78368.26,0.0,0.99074,1e-05,1.85973]
[1777854616179,57.41,78360.48,0.0,0.9907,1e-05,1.86785]
[1777854617187,57.41,78356.94,0.0,0.99068,1e-05,1.8715]
[1777854619250,57.41,78350.08,0.0,0.99063,1e-05,1.87857]
[1777854622223,57.41,78350.08,0.0,0.99063,1e-05,1.8788]
[1777854628266,57.42,78348.67,0.0,0.99062,1e-05,1.88074]
[1777854632293,57.42,78355.76,0.0,0.99067,1e-05,1.87257]
[1777854634306,57.42,78347.34,0.0,0.99062,1e-05,1.8812]
[1777854639391,57.42,78352.14,0.0,0.99064,1e-05,1.87682]
[1777854641357,57.42,78356.13,0.0,0.99067,1e-05,1.87299]
[1777854642365,57.42,78365.84,0.0,0.99072,1e-05,1.86337]
[1777854647401,57.43,78364.12,0.0,0.99071,1e-05,1.86563]
[1777854652433,57.43,78362.85,0.0,0.9907,1e-05,1.8674]
[1777854657467,57.43,78361.84,0.0,0.99069,1e-05,1.8689]
[1777854662503,57.43,78355.5,0.0,0.99065,1e-05,1.87576]
[1777854665525,57.44,78362.44,0.0,0.99069,1e-05,1.86907]
[1777854668546,57.44,78368.15,0.0,0.99072,1e-05,1.86367]
[1777854673580,57.44,78370.42,0.0,0.99073,1e-05,1.86195]
[1777854678615,57.44,78370.64,0.0,0.99073,1e-05,1.86226]
[1777854682643,57.45,78375.67,0.0,0.99076,1e-05,1.85768]
[1777854687678,57.45,78379.89,0.0,0.99078,1e-05,1.85408]
[1777854692713,57.45,78379.47,0.0,0.99078,1e-05,1.85385]
[1777854695736,57.46,78386.16,0.0,0.99081,1e-05,1.84757]
[1777854696742,57.46,78389.85,0.0,0.99083,1e-05,1.84405]
[1777854699817,57.46,78393.77,0.0,0.99085,1e-05,1.84059]
[1777854701781,57.46,78399.2,0.0,0.99088,1e-05,1.83551]
[1777854702788,57.46,78405.6,0.0,0.99092,1e-05,1.82936]
[1777854703799,57.46,78407.54,0.0,0.99093,1e-05,1.82762]
[1777854704803,57.46,78416.14,0.0,0.99098,1e-05,1.81935]
[1777854705814,57.46,78421.46,0.0,0.99101,1e-05,1.81433]
[1777854710845,57.47,78416.81,0.0,0.99098,1e-05,1.81981]
[1777854715880,57.47,78420.35,0.0,0.99099,1e-05,1.81727]
[1777854720915,57.48,78420.82,0.0,0.99099,1e-05,1.81776]
[1777854725950,57.49,78425.75,0.0,0.99101,1e-05,1.81387]
[1777854726957,57.49,78434.68,0.0,0.99106,1e-05,1.80535]
[1777854727964,57.49,78443.62,0.0,0.99111,1e-05,1.79688]
[1777854728971,57.49,78444.5,0.0,0.99111,1e-05,1.79625]
[1777854734016,57.49,78448.43,0.0,0.99113,1e-05,1.79244]
[1777854739046,57.5,78444.96,0.0,0.99111,1e-05,1.79692]
[1777854740101,57.5,78433.3,0.0,0.99104,1e-05,1.80847]
[1777854741063,57.5,78433.3,0.0,0.99104,1e-05,1.80867]
[1777854746095,57.5,78435.02,0.0,0.99104,1e-05,1.80801]
[1777854751129,57.51,78430.76,0.0,0.99102,1e-05,1.81192]
[1777854756170,57.52,78433.86,0.0,0.99103,1e-05,1.80985]
[1777854757172,57.52,78442.41,0.0,0.99108,1e-05,1.80173]
[1777854758179,57.52,78447.25,0.0,0.99111,1e-05,1.79724]
[1777854760241,57.52,78450.27,0.0,0.99112,1e-05,1.79475]
[1777854763214,57.52,78458.14,0.0,0.99116,1e-05,1.78781]
[1777854764221,57.53,78455.06,0.0,0.99114,1e-05,1.79101]
[1777854769258,57.53,78454.81,0.0,0.99113,1e-05,1.79239]
[1777854774295,57.54,78456.7,0.0,0.99114,1e-05,1.79172]
[1777854778320,57.54,78447.29,0.0,0.99108,1e-05,1.80176]
[1777854779327,57.55,78446.64,0.0,0.99108,1e-05,1.80261]
[1777854783354,57.55,78441.85,0.0,0.99104,1e-05,1.80811]
[1777854785371,57.55,78436.23,0.0,0.99101,1e-05,1.814]
[1777854786377,57.55,78431.5,0.0,0.99098,1e-05,1.81882]
[1777854790458,57.56,78431.05,0.0,0.99097,1e-05,1.81999]
[1777854796453,57.56,78433.74,0.0,0.99098,1e-05,1.81844]
[1777854801487,57.57,78435.26,0.0,0.99099,1e-05,1.81804]
[1777854806522,57.58,78432.23,0.0,0.99096,1e-05,1.82187]
[1777854813572,57.58,78431.2,0.0,0.99096,1e-05,1.82283]
[1777854818607,57.59,78429.84,0.0,0.99095,1e-05,1.82502]
[1777854820668,57.59,78424.14,0.0,0.99091,1e-05,1.83094]
[1777854822634,57.59,78420.51,0.0,0.99089,1e-05,1.83483]
[1777854827670,57.6,78416.84,0.0,0.99086,1e-05,1.8392]
[1777854832705,57.6,78416.67,0.0,0.99086,1e-05,1.84012]
[1777854837740,57.6,78420.66,0.0,0.99088,1e-05,1.83693]
[1777854839755,57.61,78426.89,0.0,0.99091,1e-05,1.83112]
[1777854844789,57.61,78430.41,0.0,0.99093,1e-05,1.8285]
[1777854849824,57.62,78436.28,0.0,0.99095,1e-05,1.82356]
[1777854854859,57.62,78435.45,0.0,0.99094,1e-05,1.82519]
[1777854858889,57.62,78419.82,0.0,0.99085,1e-05,1.84118]
[1777854859893,57.62,78413.17,0.0,0.99081,1e-05,1.84788]
[1777854860952,57.63,78412.9,0.0,0.99081,1e-05,1.84826]
[1777854864930,57.63,78420.38,0.0,0.99085,1e-05,1.84135]
[1777854865938,57.63,78431.16,0.0,0.99091,1e-05,1.83087]
[1777854866943,57.63,78431.65,0.0,0.99091,1e-05,1.83054]
[1777854871978,57.63,78435.92,0.0,0.99094,1e-05,1.82586]
[1777854872986,57.64,78443.3,0.0,0.99098,1e-05,1.8188]
[1777854873991,57.64,78442.75,0.0,0.99098,1e-05,1.81951]
[1777854879027,57.64,78440.66,0.0,0.99096,1e-05,1.82238]
[1777854884063,57.65,78446.26,0.0,0.99099,1e-05,1.81775]
[1777854889098,57.65,78443.51,0.0,0.99097,1e-05,1.82128]
[1777854894133,57.66,78445.78,0.0,0.99098,1e-05,1.8199]
[1777854897155,57.66,78441.2,0.0,0.99095,1e-05,1.82487]
[1777854902190,57.66,78441.5,0.0,0.99094,1e-05,1.82537]
[1777854903197,57.66,78427.84,0.0,0.99086,1e-05,1.83893]
[1777854904205,57.66,78422.71,0.0,0.99083,1e-05,1.84412]
[1777854909238,57.67,78420.68,0.0,0.99082,1e-05,1.84675]
[1777854914273,57.67,78420.3,0.0,0.99081,1e-05,1.84775]
[1777854918301,57.67,78426.03,0.0,0.99084,1e-05,1.84262]
[1777854923336,57.68,78427.37,0.0,0.99085,1e-05,1.84195]
[1777854928371,57.68,78429.71,0.0,0.99086,1e-05,1.8403]
[1777854933405,57.69,78434.63,0.0,0.99089,1e-05,1.83487]
[1777854938442,57.69,78429.09,0.0,0.99085,1e-05,1.84099]
[1777854943476,57.69,78431.75,0.0,0.99086,1e-05,1.83901]
[1777854948510,57.7,78432.79,0.0,0.99087,1e-05,1.83864]
[1777854953545,57.7,78434.56,0.0,0.99087,1e-05,1.83755]
[1777854958583,57.7,78430.4,0.0,0.99085,1e-05,1.84229]
[1777854961662,57.71,78419.65,0.0,0.99078,1e-05,1.85339]
[1777854963616,57.71,78418.54,0.0,0.99077,1e-05,1.8546]
[1777854968651,57.71,78419.2,0.0,0.99077,1e-05,1.85456]
[1777854973686,57.71,78418.74,0.0,0.99077,1e-05,1.85553]
[1777854978724,57.72,78430.81,0.0,0.99083,1e-05,1.84413]
[1777854983756,57.72,78427.62,0.0,0.99081,1e-05,1.8479]
[1777854984771,57.72,78436.52,0.0,0.99086,1e-05,1.83926]
[1777854985769,57.72,78441.63,0.0,0.99089,1e-05,1.83439]
[1777854990806,57.73,78439.0,0.0,0.99087,1e-05,1.83769]
[1777854994841,57.73,78432.03,0.0,0.99084,1e-05,1.8435]
[1777854995844,57.73,78418.28,0.0,0.99076,1e-05,1.85721]
[1777854997858,57.73,78412.25,0.0,0.99072,1e-05,1.8634]
[1777855002894,57.73,78409.57,0.0,0.9907,1e-05,1.86654]
[1777855007929,57.74,78407.7,0.0,0.99069,1e-05,1.86888]
[1777855012964,57.74,78404.12,0.0,0.99067,1e-05,1.87291]
[1777855019005,57.74,78405.17,0.0,0.99067,1e-05,1.87243]
[1777855024041,57.74,78401.36,0.0,0.99064,1e-05,1.8767]
[1777855027062,57.75,78394.16,0.0,0.9906,1e-05,1.88419]
[1777855028069,57.75,78390.05,0.0,0.99058,1e-05,1.88839]
[1777855031090,57.75,78381.92,0.0,0.99053,1e-05,1.89679]
[1777855032154,57.75,78380.18,0.0,0.99052,1e-05,1.8986]
[1777855036125,57.75,78379.27,0.0,0.99051,1e-05,1.8997]
[1777855041159,57.75,78381.41,0.0,0.99052,1e-05,1.89775]
[1777855046194,57.75,78379.01,0.0,0.99051,1e-05,1.90038]
[1777855051232,57.75,78376.63,0.0,0.9905,1e-05,1.90171]
[1777855052297,57.75,78365.56,0.0,0.99043,1e-05,1.91297]
[1777855053246,57.75,78366.12,0.0,0.99043,1e-05,1.91242]
[1777855055260,57.75,78357.85,0.0,0.99038,1e-05,1.92087]
[1777855056266,57.75,78354.7,0.0,0.99037,1e-05,1.92408]
[1777855061302,57.75,78359.44,0.0,0.99039,1e-05,1.91923]
[1777855066337,57.75,78363.55,0.0,0.99042,1e-05,1.91505]
[1777855070366,57.75,78358.24,0.0,0.99039,1e-05,1.92046]
[1777855071372,57.75,78360.1,0.0,0.9904,1e-05,1.91856]
[1777855076406,57.75,78361.69,0.0,0.99041,1e-05,1.91693]
[1777855081442,57.75,78360.52,0.0,0.9904,1e-05,1.91811]
[1777855082509,57.75,78349.4,0.0,0.99033,1e-05,1.92945]
[1777855083456,57.75,78349.21,0.0,0.99033,1e-05,1.92963]
[1777855088491,57.75,78349.7,0.0,0.99034,1e-05,1.92902]
[1777855093526,57.75,78350.01,0.0,0.99034,1e-05,1.92863]
[1777855098562,57.75,78357.63,0.0,0.99039,1e-05,1.92079]
[1777855099568,57.75,78367.8,0.0,0.99045,1e-05,1.91045]
[1777855100574,57.75,78368.91,0.0,0.99045,1e-05,1.90934]
[1777855104603,57.75,78361.01,0.0,0.9904,1e-05,1.91744]
[1777855105609,57.75,78359.4,0.0,0.9904,1e-05,1.91909]
[1777855110646,57.75,78359.63,0.0,0.9904,1e-05,1.91884]
[1777855115681,57.75,78359.16,0.0,0.9904,1e-05,1.91802]
[1777855120714,57.75,78357.12,0.0,0.99039,1e-05,1.92008]
[1777855125750,57.75,78356.48,0.0,0.99038,1e-05,1.92069]
[1777855130809,57.75,78356.77,0.0,0.99039,1e-05,1.92035]
[1777855136851,57.75,78357.48,0.0,0.99039,1e-05,1.91957]
[1777855142931,57.75,78359.15,0.0,0.9904,1e-05,1.91783]
[1777855148935,57.75,78359.18,0.0,0.9904,1e-05,1.91777]
[1777855153970,57.75,78355.54,0.0,0.99038,1e-05,1.92143]
[1777855159004,57.75,78358.62,0.0,0.9904,1e-05,1.91825]
[1777855164039,57.75,78362.25,0.0,0.99042,1e-05,1.91454]
[1777855167061,57.75,78368.84,0.0,0.99046,1e-05,1.90786]
[1777855169075,57.75,78375.05,0.0,0.9905,1e-05,1.90162]
[1777855174110,57.75,78372.32,0.0,0.99049,1e-05,1.90324]
[1777855179145,57.75,78370.72,0.0,0.99048,1e-05,1.90498]
[1777855183211,57.75,78365.28,0.0,0.99044,1e-05,1.91059]
[1777855189216,57.75,78360.52,0.0,0.99041,1e-05,1.91552]
[1777855190224,57.75,78346.76,0.0,0.99033,1e-05,1.92958]
[1777855191231,57.75,78345.64,0.0,0.99032,1e-05,1.93071]
[1777855193281,57.75,78337.12,0.0,0.99027,1e-05,1.93942]
[1777855194250,57.75,78337.12,0.0,0.99027,1e-05,1.93938]
[1777855199286,57.75,78337.3,0.0,0.99028,1e-05,1.93903]
[1777855204321,57.75,78336.26,0.0,0.99027,1e-05,1.93995]
[1777855208349,57.75,78343.88,0.0,0.99032,1e-05,1.93203]
[1777855213421,57.75,78344.55,0.0,0.99032,1e-05,1.93127]
[1777855216405,57.75,78354.82,0.0,0.99038,1e-05,1.92074]
[1777855217412,57.75,78358.79,0.0,0.99041,1e-05,1.9167]
[1777855219432,57.75,78363.91,0.0,0.99044,1e-05,1.91153]
[1777855220433,57.75,78370.19,0.0,0.99047,1e-05,1.90518]
[1777855221443,57.75,78375.54,0.0,0.99051,1e-05,1.89979]
[1777855222448,57.75,78377.09,0.0,0.99051,1e-05,1.89827]
[1777855227482,57.75,78376.32,0.0,0.99051,1e-05,1.89927]
[1777855228489,57.75,78369.6,0.0,0.99047,1e-05,1.90611]
[1777855229499,57.75,78369.37,0.0,0.99047,1e-05,1.90638]
[1777855234534,57.75,78365.22,0.0,0.99045,1e-05,1.90947]
[1777855239566,57.75,78369.18,0.0,0.99047,1e-05,1.9056]
[1777855244602,57.75,78365.05,0.0,0.99044,1e-05,1.90997]
[1777855249636,57.76,78362.54,0.0,0.99043,1e-05,1.91267]
[1777855252661,57.76,78367.9,0.0,0.99046,1e-05,1.90734]
[1777855256685,57.76,78362.87,0.0,0.99043,1e-05,1.9126]
[1777855261724,57.76,78362.57,0.0,0.99043,1e-05,1.91308]
[1777855266755,57.76,78357.19,0.0,0.99039,1e-05,1.9187]
[1777855271790,57.76,78357.7,0.0,0.9904,1e-05,1.9183]
[1777855276825,57.76,78356.17,0.0,0.99039,1e-05,1.91997]
[1777855281860,57.76,78355.86,0.0,0.99038,1e-05,1.92038]
[1777855288910,57.76,78355.45,0.0,0.99038,1e-05,1.92091]
[1777855293983,57.76,78356.13,0.0,0.99039,1e-05,1.91902]
[1777855299986,57.76,78355.51,0.0,0.99039,1e-05,1.91976]
[1777855305030,57.76,78356.33,0.0,0.99039,1e-05,1.91903]
[1777855310058,57.76,78357.52,0.0,0.9904,1e-05,1.9179]
[1777855315096,57.76,78357.6,0.0,0.9904,1e-05,1.9179]
[1777855320128,57.76,78359.3,0.0,0.99041,1e-05,1.91626]
[1777855325164,57.76,78361.73,0.0,0.99042,1e-05,1.91389]
[1777855328188,57.76,78370.65,0.0,0.99047,1e-05,1.90494]
[1777855329191,57.77,78376.21,0.0,0.99051,1e-05,1.89936]
[1777855333219,57.77,78369.81,0.0,0.99047,1e-05,1.90602]
[1777855338254,57.77,78368.91,0.0,0.99046,1e-05,1.90711]
[1777855342281,57.77,78362.91,0.0,0.99042,1e-05,1.91332]
[1777855347317,57.77,78364.57,0.0,0.99043,1e-05,1.91176]
[1777855351345,57.77,78368.91,0.0,0.99046,1e-05,1.90622]
[1777855356380,57.77,78369.49,0.0,0.99047,1e-05,1.90582]
[1777855363430,57.77,78370.79,0.0,0.99047,1e-05,1.90477]
[1777855368463,57.77,78375.93,0.0,0.9905,1e-05,1.89977]
[1777855373500,57.77,78375.44,0.0,0.9905,1e-05,1.9005]
[1777855378533,57.78,78375.76,0.0,0.9905,1e-05,1.9004]
[1777855383570,57.78,78375.68,0.0,0.9905,1e-05,1.9007]
[1777855388605,57.78,78378.8,0.0,0.99051,1e-05,1.89778]
[1777855393640,57.78,78380.53,0.0,0.99052,1e-05,1.89628]
[1777855398675,57.78,78383.25,0.0,0.99054,1e-05,1.89381]
[1777855403710,57.78,78384.2,0.0,0.99054,1e-05,1.89315]
[1777855408744,57.78,78386.79,0.0,0.99055,1e-05,1.89085]
[1777855413779,57.79,78385.93,0.0,0.99055,1e-05,1.89076]
[1777855418815,57.79,78383.86,0.0,0.99054,1e-05,1.89317]
[1777855423850,57.79,78376.24,0.0,0.99049,1e-05,1.90118]
[1777855424902,57.79,78375.44,0.0,0.99049,1e-05,1.90204]
[1777855430900,57.79,78375.21,0.0,0.99048,1e-05,1.90259]
[1777855435935,57.79,78372.9,0.0,0.99047,1e-05,1.9052]
[1777855440970,57.8,78371.46,0.0,0.99046,1e-05,1.90692]
[1777855443991,57.8,78359.8,0.0,0.99039,1e-05,1.91891]
[1777855445044,57.8,78361.52,0.0,0.9904,1e-05,1.91719]
[1777855451040,57.8,78362.53,0.0,0.9904,1e-05,1.91637]
[1777855456075,57.8,78363.12,0.0,0.99041,1e-05,1.91594]
[1777855459096,57.8,78370.89,0.0,0.99045,1e-05,1.90816]
[1777855460103,57.8,78372.26,0.0,0.99046,1e-05,1.90682]
[1777855464131,57.8,78378.46,0.0,0.9905,1e-05,1.90075]
[1777855467152,57.8,78384.88,0.0,0.99053,1e-05,1.89452]
[1777855472187,57.8,78388.29,0.0,0.99056,1e-05,1.89018]
[1777855480243,57.81,78389.31,0.0,0.99056,1e-05,1.88974]
[1777855485325,57.81,78394.88,0.0,0.99059,1e-05,1.88453]
[1777855490327,57.81,78395.6,0.0,0.99059,1e-05,1.8842]
[1777855495394,57.81,78400.08,0.0,0.99062,1e-05,1.88015]
[1777855497376,57.82,78393.03,0.0,0.99057,1e-05,1.88738]
[1777855502414,57.82,78407.53,0.0,0.99066,1e-05,1.87325]
[1777855507446,57.82,78408.05,0.0,0.99066,1e-05,1.87321]
[1777855509462,57.82,78414.12,0.0,0.99069,1e-05,1.86736]
[1777855510467,57.82,78419.54,0.0,0.99072,1e-05,1.86208]
[1777855515534,57.82,78419.17,0.0,0.99072,1e-05,1.86302]
[1777855517516,57.83,78416.35,0.0,0.9907,1e-05,1.86603]
[1777855520540,57.83,78423.13,0.0,0.99074,1e-05,1.85959]
[1777855523558,57.83,78426.88,0.0,0.99076,1e-05,1.85621]
[1777855528593,57.83,78428.31,0.0,0.99076,1e-05,1.85534]
[1777855532620,57.84,78434.12,0.0,0.9908,1e-05,1.8488]
[1777855537656,57.84,78440.91,0.0,0.99083,1e-05,1.84273]
[1777855539670,57.84,78447.45,0.0,0.99087,1e-05,1.83657]
[1777855540677,57.84,78453.75,0.0,0.9909,1e-05,1.83055]
[1777855541690,57.84,78454.75,0.0,0.99091,1e-05,1.82972]
[1777855546719,57.85,78452.56,0.0,0.99089,1e-05,1.83263]
[1777855548733,57.85,78447.34,0.0,0.99086,1e-05,1.83805]
[1777855551754,57.85,78444.65,0.0,0.99084,1e-05,1.84111]
[1777855556788,57.86,78449.33,0.0,0.99087,1e-05,1.83722]
[1777855561825,57.86,78450.4,0.0,0.99087,1e-05,1.83691]
[1777855566859,57.86,78449.02,0.0,0.99086,1e-05,1.839]
[1777855571894,57.87,78449.02,0.0,0.99085,1e-05,1.83974]
[1777855577936,57.87,78448.95,0.0,0.99085,1e-05,1.84069]
[1777855582971,57.88,78452.02,0.0,0.99086,1e-05,1.83841]
[1777855586027,57.88,78456.62,0.0,0.99088,1e-05,1.83437]
[1777855589017,57.88,78467.29,0.0,0.99094,1e-05,1.82442]
[1777855590025,57.88,78470.96,0.0,0.99096,1e-05,1.82102]
[1777855593046,57.89,78476.01,0.0,0.99099,1e-05,1.81542]
[1777855597074,57.89,78480.34,0.0,0.99101,1e-05,1.81197]
[1777855600096,57.89,78476.5,0.0,0.99099,1e-05,1.81626]
[1777855604131,57.9,78465.28,0.0,0.99092,1e-05,1.82792]
[1777855605138,57.9,78456.26,0.0,0.99087,1e-05,1.8369]
[1777855606181,57.9,78447.41,0.0,0.99082,1e-05,1.84575]
[1777855608159,57.9,78444.35,0.0,0.9908,1e-05,1.84904]
[1777855610175,57.9,78441.16,0.0,0.99078,1e-05,1.85243]
[1777855612187,57.91,78433.35,0.0,0.99073,1e-05,1.86039]
[1777855615209,57.91,78432.59,0.0,0.99072,1e-05,1.86146]
[1777855616252,57.91,78439.8,0.0,0.99077,1e-05,1.85443]
[1777855618229,57.91,78439.92,0.0,0.99076,1e-05,1.85453]
[1777855623264,57.91,78440.9,0.0,0.99077,1e-05,1.85414]
[1777855628298,57.92,78436.32,0.0,0.99074,1e-05,1.85922]
[1777855631324,57.92,78427.55,0.0,0.99068,1e-05,1.86829]
[1777855636396,57.92,78426.67,0.0,0.99068,1e-05,1.86957]
[1777855642397,57.92,78427.84,0.0,0.99068,1e-05,1.86889]
[1777855645418,57.92,78421.85,0.0,0.99065,1e-05,1.87507]
[1777855650455,57.93,78422.38,0.0,0.99065,1e-05,1.8749]
[1777855655490,57.93,78426.0,0.0,0.99067,1e-05,1.8704]
[1777855660525,57.93,78429.34,0.0,0.99069,1e-05,1.86746]
[1777855663545,57.93,78423.08,0.0,0.99065,1e-05,1.87392]
[1777855668584,57.93,78419.12,0.0,0.99063,1e-05,1.8782]
[1777855673616,57.94,78423.72,0.0,0.99065,1e-05,1.87396]
[1777855678651,57.94,78429.39,0.0,0.99068,1e-05,1.8687]
[1777855683686,57.94,78429.65,0.0,0.99068,1e-05,1.86884]
[1777855688721,57.94,78430.0,0.0,0.99068,1e-05,1.86887]
[1777855693756,57.94,78430.36,0.0,0.99068,1e-05,1.86888]
[1777855698792,57.95,78432.6,0.0,0.99069,1e-05,1.86703]
[1777855703833,57.95,78434.34,0.0,0.9907,1e-05,1.86567]
[1777855706888,57.95,78447.57,0.0,0.99077,1e-05,1.85283]
[1777855707857,57.95,78447.11,0.0,0.99077,1e-05,1.85338]
[1777855708868,57.95,78452.26,0.0,0.9908,1e-05,1.84841]
[1777855710878,57.95,78453.9,0.0,0.99081,1e-05,1.84702]
[1777855715913,57.96,78453.87,0.0,0.99081,1e-05,1.84637]
[1777855718934,57.96,78459.9,0.0,0.99084,1e-05,1.84081]
[1777855720947,57.96,78464.59,0.0,0.99087,1e-05,1.83648]
[1777855721955,57.96,78470.4,0.0,0.9909,1e-05,1.83093]
[1777855722963,57.96,78481.28,0.0,0.99096,1e-05,1.82048]
[1777855723968,57.96,78484.91,0.0,0.99098,1e-05,1.81712]
[1777855729005,57.97,78487.19,0.0,0.99099,1e-05,1.81577]
[1777855734039,57.97,78489.74,0.0,0.991,1e-05,1.81416]
[1777855739074,57.98,78493.15,0.0,0.99101,1e-05,1.81175]
[1777855744109,57.98,78493.52,0.0,0.99101,1e-05,1.81225]
[1777855749144,57.99,78493.63,0.0,0.99101,1e-05,1.81301]
[1777855754179,57.99,78495.3,0.0,0.99101,1e-05,1.81224]
[1777855759215,58.0,78497.29,0.0,0.99102,1e-05,1.81117]
[1777855764251,58.0,78493.86,0.0,0.99099,1e-05,1.81533]
[1777855769284,58.01,78497.6,0.0,0.99101,1e-05,1.81254]
[1777855774319,58.01,78498.9,0.0,0.99102,1e-05,1.8109]
[1777855779354,58.02,78499.98,0.0,0.99102,1e-05,1.81069]
[1777855784390,58.02,78499.87,0.0,0.99101,1e-05,1.81161]
[1777855789427,58.03,78500.03,0.0,0.99101,1e-05,1.81228]
[1777855793455,58.03,78488.71,0.0,0.99094,1e-05,1.8239]
[1777855794462,58.03,78484.96,0.0,0.99092,1e-05,1.82769]
[1777855796476,58.03,78479.01,0.0,0.99088,1e-05,1.83377]
[1777855799496,58.03,78478.81,0.0,0.99088,1e-05,1.83438]
[1777855803525,58.04,78473.55,0.0,0.99085,1e-05,1.84008]
[1777855805539,58.04,78463.97,0.0,0.99079,1e-05,1.84976]
[1777855806546,58.04,78460.24,0.0,0.99077,1e-05,1.85355]
[1777855811584,58.04,78458.58,0.0,0.99076,1e-05,1.85585]
[1777855816616,58.05,78460.62,0.0,0.99076,1e-05,1.8544]
[1777855821651,58.05,78458.6,0.0,0.99075,1e-05,1.85696]
[1777855826686,58.05,78457.08,0.0,0.99074,1e-05,1.85901]
[1777855831721,58.06,78458.11,0.0,0.99075,1e-05,1.8573]
[1777855836756,58.06,78452.13,0.0,0.99071,1e-05,1.86376]
[1777855841792,58.06,78454.45,0.0,0.99072,1e-05,1.86199]
[1777855844814,58.07,78459.79,0.0,0.99075,1e-05,1.85706]
[1777855849850,58.07,78457.44,0.0,0.99073,1e-05,1.85996]
[1777855854884,58.07,78456.03,0.0,0.99072,1e-05,1.86191]
[1777855859921,58.08,78455.69,0.0,0.99072,1e-05,1.8628]
[1777855864953,58.08,78453.37,0.0,0.9907,1e-05,1.86565]
[1777855868018,58.08,78448.05,0.0,0.99067,1e-05,1.87125]
[1777855870996,58.08,78445.98,0.0,0.99065,1e-05,1.87359]
[1777855876031,58.08,78444.98,0.0,0.99064,1e-05,1.87505]
[1777855881065,58.09,78442.48,0.0,0.99063,1e-05,1.87798]
[1777855886101,58.09,78442.86,0.0,0.99063,1e-05,1.87803]
[1777855890129,58.09,78435.07,0.0,0.99058,1e-05,1.88613]
[1777855891142,58.09,78429.46,0.0,0.99055,1e-05,1.89054]
[1777855892144,58.09,78422.3,0.0,0.99051,1e-05,1.89778]
[1777855893151,58.09,78417.57,0.0,0.99048,1e-05,1.90259]
[1777855896172,58.09,78422.6,0.0,0.99051,1e-05,1.89765]
[1777855898231,58.09,78416.93,0.0,0.99048,1e-05,1.90343]
[1777855903220,58.09,78415.09,0.0,0.99047,1e-05,1.90543]
[1777855908301,58.1,78418.6,0.0,0.99049,1e-05,1.90201]
[1777855914297,58.1,78421.08,0.0,0.9905,1e-05,1.89965]
[1777855919334,58.1,78422.29,0.0,0.99051,1e-05,1.89855]
[1777855922356,58.1,78414.99,0.0,0.99046,1e-05,1.90596]
[1777855923364,58.1,78413.63,0.0,0.99045,1e-05,1.90733]
[1777855928441,58.1,78409.63,0.0,0.99043,1e-05,1.91138]
[1777855931418,58.1,78414.88,0.0,0.99046,1e-05,1.90609]
[1777855936453,58.1,78414.35,0.0,0.99046,1e-05,1.90666]
[1777855941488,58.1,78413.61,0.0,0.99045,1e-05,1.90746]
[1777855946523,58.1,78411.99,0.0,0.99044,1e-05,1.90915]
[1777855951558,58.1,78413.7,0.0,0.99046,1e-05,1.90623]
[1777855956593,58.1,78413.53,0.0,0.99046,1e-05,1.90651]
[1777855961627,58.1,78415.01,0.0,0.99047,1e-05,1.90513]
[1777855966663,58.1,78411.76,0.0,0.99045,1e-05,1.90851]
[1777855971698,58.1,78410.79,0.0,0.99044,1e-05,1.90958]
[1777855976733,58.1,78413.02,0.0,0.99045,1e-05,1.90744]
[1777855981768,58.1,78407.86,0.0,0.99042,1e-05,1.91276]
[1777855982776,58.1,78405.26,0.0,0.99041,1e-05,1.91542]
[1777855987813,58.1,78405.43,0.0,0.99041,1e-05,1.91529]
[1777855992845,58.1,78406.5,0.0,0.99041,1e-05,1.91427]
[1777855997880,58.1,78405.26,0.0,0.9904,1e-05,1.91559]
[1777856002916,58.1,78407.22,0.0,0.99042,1e-05,1.91368]
[1777856007950,58.1,78412.32,0.0,0.99045,1e-05,1.90865]
[1777856012986,58.1,78415.5,0.0,0.99047,1e-05,1.90429]
[1777856016009,58.11,78420.96,0.0,0.9905,1e-05,1.89889]
[1777856019072,58.11,78426.2,0.0,0.99053,1e-05,1.89376]
[1777856026079,58.11,78425.51,0.0,0.99053,1e-05,1.89474]
[1777856031113,58.11,78425.74,0.0,0.99053,1e-05,1.89471]
[1777856036149,58.11,78426.39,0.0,0.99053,1e-05,1.89426]
[1777856039212,58.11,78436.42,0.0,0.99059,1e-05,1.88436]
[1777856041190,58.11,78436.78,0.0,0.99059,1e-05,1.88411]
[1777856043201,58.11,78431.09,0.0,0.99055,1e-05,1.8899]
[1777856049282,58.11,78430.11,0.0,0.99055,1e-05,1.89113]
[1777856055283,58.11,78432.54,0.0,0.99056,1e-05,1.88896]
[1777856060319,58.12,78432.76,0.0,0.99056,1e-05,1.88894]
[1777856065355,58.12,78431.72,0.0,0.99055,1e-05,1.89019]
[1777856070389,58.12,78431.23,0.0,0.99055,1e-05,1.89086]
[1777856075423,58.12,78432.3,0.0,0.99056,1e-05,1.8887]
[1777856080458,58.12,78432.56,0.0,0.99056,1e-05,1.88863]
[1777856085493,58.12,78434.1,0.0,0.99057,1e-05,1.8873]
[1777856090531,58.12,78437.37,0.0,0.99059,1e-05,1.88425]
[1777856095566,58.12,78438.71,0.0,0.99059,1e-05,1.88314]
[1777856099632,58.13,78448.08,0.0,0.99065,1e-05,1.87401]
[1777856103622,58.13,78440.74,0.0,0.9906,1e-05,1.88154]
[1777856105637,58.13,78439.59,0.0,0.99059,1e-05,1.88278]
[1777856109702,58.13,78450.16,0.0,0.99065,1e-05,1.87245]
[1777856110672,58.13,78450.16,0.0,0.99065,1e-05,1.87251]
[1777856115707,58.13,78449.81,0.0,0.99065,1e-05,1.87317]
[1777856120742,58.13,78448.23,0.0,0.99064,1e-05,1.87504]
[1777856125777,58.13,78448.12,0.0,0.99064,1e-05,1.87545]
[1777856130814,58.14,78450.47,0.0,0.99065,1e-05,1.87342]
[1777856137863,58.14,78449.19,0.0,0.99065,1e-05,1.87386]
[1777856139913,58.14,78454.75,0.0,0.99068,1e-05,1.86846]
[1777856141890,58.14,78459.14,0.0,0.9907,1e-05,1.86425]
[1777856145918,58.14,78454.06,0.0,0.99067,1e-05,1.86967]
[1777856150954,58.14,78452.13,0.0,0.99066,1e-05,1.87198]
[1777856152968,58.14,78457.32,0.0,0.99069,1e-05,1.86701]
[1777856158003,58.15,78456.21,0.0,0.99068,1e-05,1.86856]
[1777856163043,58.15,78460.13,0.0,0.9907,1e-05,1.86515]
[1777856167070,58.15,78467.11,0.0,0.99073,1e-05,1.85868]
[1777856172105,58.16,78471.46,0.0,0.99076,1e-05,1.85497]
[1777856177139,58.16,78475.84,0.0,0.99078,1e-05,1.85126]
[1777856182175,58.16,78477.02,0.0,0.99078,1e-05,1.8507]
[1777856186203,58.17,78482.61,0.0,0.99081,1e-05,1.8457]
[1777856187211,58.17,78491.33,0.0,0.99086,1e-05,1.8373]
[1777856189224,58.17,78495.07,0.0,0.99088,1e-05,1.83394]
[1777856190264,58.17,78501.27,0.0,0.99091,1e-05,1.82805]
[1777856195265,58.17,78502.44,0.0,0.99092,1e-05,1.82643]
[1777856198287,58.18,78512.01,0.0,0.99097,1e-05,1.81761]
[1777856199295,58.18,78514.02,0.0,0.99098,1e-05,1.81584]
[1777856200333,58.18,78519.48,0.0,0.99101,1e-05,1.81074]
[1777856202315,58.18,78519.48,0.0,0.99101,1e-05,1.81109]
[1777856207358,58.19,78526.62,0.0,0.99105,1e-05,1.8051]
[1777856210404,58.2,78538.95,0.0,0.9911,1e-05,1.79551]
[1777856211380,58.2,78538.95,0.0,0.9911,1e-05,1.79571]
[1777856213394,58.2,78532.98,0.0,0.99106,1e-05,1.80184]
[1777856214402,58.2,78525.64,0.0,0.99102,1e-05,1.80909]
[1777856215411,58.2,78524.47,0.0,0.99102,1e-05,1.8104]
[1777856218428,58.21,78519.4,0.0,0.99098,1e-05,1.81582]
[1777856223465,58.21,78520.97,0.0,0.99099,1e-05,1.81514]
[1777856224472,58.21,78515.8,0.0,0.99096,1e-05,1.82031]
[1777856226485,58.22,78515.03,0.0,0.99095,1e-05,1.82138]
[1777856231523,58.22,78515.91,0.0,0.99095,1e-05,1.82131]
[1777856235548,58.22,78510.56,0.0,0.99092,1e-05,1.8271]
[1777856240615,58.23,78511.46,0.0,0.99092,1e-05,1.82695]
[1777856245619,58.23,78512.34,0.0,0.99092,1e-05,1.8268]
[1777856250685,58.24,78511.29,0.0,0.99091,1e-05,1.82851]
[1777856255689,58.24,78511.65,0.0,0.99092,1e-05,1.82759]
[1777856259718,58.24,78528.81,0.0,0.99101,1e-05,1.81155]
[1777856260757,58.24,78528.09,0.0,0.991,1e-05,1.8124]
[1777856265760,58.25,78532.9,0.0,0.99103,1e-05,1.80861]
[1777856268781,58.25,78538.48,0.0,0.99105,1e-05,1.80376]
[1777856269789,58.25,78541.32,0.0,0.99107,1e-05,1.80122]
[1777856272810,58.26,78536.3,0.0,0.99104,1e-05,1.8066]
[1777856274824,58.26,78535.09,0.0,0.99103,1e-05,1.80812]
[1777856279858,58.26,78532.2,0.0,0.99101,1e-05,1.8118]
[1777856284904,58.27,78535.35,0.0,0.99102,1e-05,1.80968]
[1777856289938,58.27,78539.27,0.0,0.99104,1e-05,1.80685]
[1777856292959,58.28,78547.06,0.0,0.99108,1e-05,1.79995]
[1777856294972,58.28,78557.24,0.0,0.99113,1e-05,1.79063]
[1777856295980,58.28,78561.13,0.0,0.99115,1e-05,1.78713]
[1777856301037,58.29,78557.6,0.0,0.99113,1e-05,1.79157]
[1777856306053,58.29,78559.29,0.0,0.99113,1e-05,1.79101]
[1777856311108,58.3,78557.53,0.0,0.99112,1e-05,1.79253]
[1777856316122,58.31,78557.91,0.0,0.99111,1e-05,1.79342]
[1777856321178,58.31,78559.67,0.0,0.99112,1e-05,1.79279]
[1777856326192,58.32,78562.93,0.0,0.99113,1e-05,1.79075]
[1777856331249,58.33,78562.25,0.0,0.99112,1e-05,1.79247]
[1777856337270,58.33,78562.53,0.0,0.99111,1e-05,1.79346]
[1777856342304,58.34,78565.23,0.0,0.99112,1e-05,1.79194]
[1777856348346,58.35,78565.16,0.0,0.99112,1e-05,1.79325]
[1777856349353,58.35,78558.68,0.0,0.99108,1e-05,1.79963]
[1777856354388,58.35,78559.57,0.0,0.99108,1e-05,1.79973]
[1777856357409,58.36,78554.39,0.0,0.99105,1e-05,1.80525]
[1777856362446,58.36,78551.09,0.0,0.99102,1e-05,1.80932]
[1777856367479,58.37,78554.12,0.0,0.99103,1e-05,1.80731]
[1777856372514,58.37,78558.98,0.0,0.99106,1e-05,1.80231]
[1777856374528,58.38,78558.48,0.0,0.99106,1e-05,1.80316]
[1777856376547,58.38,78555.18,0.0,0.99104,1e-05,1.80668]
[1777856381599,58.38,78552.69,0.0,0.99102,1e-05,1.80995]
[1777856386614,58.39,78555.08,0.0,0.99103,1e-05,1.80851]
[1777856389636,58.39,78549.55,0.0,0.99099,1e-05,1.81432]
[1777856394674,58.4,78550.49,0.0,0.99099,1e-05,1.81424]
[1777856399705,58.4,78548.34,0.0,0.99098,1e-05,1.81713]
[1777856404741,58.41,78548.3,0.0,0.99097,1e-05,1.818]
[1777856407762,58.41,78555.34,0.0,0.99101,1e-05,1.81173]
[1777856412798,58.41,78556.36,0.0,0.99101,1e-05,1.81161]
[1777856417841,58.42,78558.63,0.0,0.99102,1e-05,1.8103]
[1777856422880,58.42,78559.2,0.0,0.99102,1e-05,1.81064]
[1777856427911,58.43,78557.69,0.0,0.991,1e-05,1.81295]
[1777856432947,58.43,78562.05,0.0,0.99103,1e-05,1.80837]
[1777856433954,58.44,78567.83,0.0,0.99106,1e-05,1.80301]
[1777856434977,58.44,78571.81,0.0,0.99108,1e-05,1.79939]
[1777856435972,58.44,78578.92,0.0,0.99112,1e-05,1.7928]
[1777856436980,58.44,78587.37,0.0,0.99116,1e-05,1.78497]
[1777856437987,58.44,78586.33,0.0,0.99116,1e-05,1.78617]
[1777856440001,58.44,78581.58,0.0,0.99113,1e-05,1.7911]
[1777856441008,58.44,78576.17,0.0,0.9911,1e-05,1.79645]
[1777856442028,58.44,78570.02,0.0,0.99106,1e-05,1.80251]
[1777856444029,58.45,78566.98,0.0,0.99104,1e-05,1.80578]
[1777856445037,58.45,78560.45,0.0,0.99101,1e-05,1.81221]
[1777856446042,58.45,78561.99,0.0,0.99101,1e-05,1.81089]
[1777856451077,58.45,78562.2,0.0,0.99101,1e-05,1.81147]
[1777856454099,58.46,78547.11,0.0,0.99092,1e-05,1.82647]
[1777856455106,58.46,78530.64,0.0,0.99083,1e-05,1.84258]
[1777856456113,58.46,78533.07,0.0,0.99084,1e-05,1.84032]
[1777856460141,58.46,78527.22,0.0,0.99081,1e-05,1.84646]
[1777856461148,58.46,78520.84,0.0,0.99077,1e-05,1.85279]
[1777856462156,58.46,78518.47,0.0,0.99076,1e-05,1.8552]
[1777856464171,58.46,78508.56,0.0,0.9907,1e-05,1.86509]
[1777856465177,58.46,78506.24,0.0,0.99068,1e-05,1.86744]
[1777856470215,58.46,78507.18,0.0,0.99069,1e-05,1.86683]
[1777856472227,58.47,78501.45,0.0,0.99065,1e-05,1.8726]
[1777856477260,58.47,78497.27,0.0,0.99063,1e-05,1.87698]
[1777856479274,58.47,78493.63,0.0,0.99061,1e-05,1.88066]
[1777856484310,58.47,78498.22,0.0,0.99063,1e-05,1.87631]
[1777856489345,58.47,78499.57,0.0,0.99064,1e-05,1.87522]
[1777856492382,58.47,78504.74,0.0,0.99067,1e-05,1.86901]
[1777856497400,58.47,78506.64,0.0,0.99068,1e-05,1.8674]
[1777856502452,58.47,78502.71,0.0,0.99066,1e-05,1.87155]
[1777856507470,58.48,78506.47,0.0,0.99068,1e-05,1.8681]
[1777856512522,58.48,78506.08,0.0,0.99068,1e-05,1.86875]
[1777856517542,58.48,78498.08,0.0,0.99063,1e-05,1.8769]
[1777856518550,58.48,78480.49,0.0,0.99053,1e-05,1.89437]
[1777856519557,58.48,78472.71,0.0,0.99048,1e-05,1.90213]
[1777856520564,58.48,78467.42,0.0,0.99045,1e-05,1.90741]
[1777856522593,58.48,78452.81,0.0,0.99036,1e-05,1.92205]
[1777856524592,58.48,78452.17,0.0,0.99036,1e-05,1.92263]
[1777856529627,58.48,78456.79,0.0,0.99039,1e-05,1.91781]
[1777856534662,58.48,78455.7,0.0,0.99038,1e-05,1.91881]
[1777856538696,58.48,78462.33,0.0,0.99042,1e-05,1.91206]
[1777856540709,58.48,78465.71,0.0,0.99044,1e-05,1.90866]
[1777856545745,58.48,78470.8,0.0,0.99047,1e-05,1.9036]
[1777856550779,58.48,78455.98,0.0,0.99038,1e-05,1.9185]
[1777856551786,58.48,78452.03,0.0,0.99037,1e-05,1.92117]
[1777856556824,58.48,78450.43,0.0,0.99036,1e-05,1.92267]
[1777856561863,58.47,78446.78,0.0,0.99034,1e-05,1.92621]
[1777856566898,58.47,78441.39,0.0,0.99031,1e-05,1.93151]
[1777856568913,58.47,78447.17,0.0,0.99034,1e-05,1.92559]
[1777856573947,58.47,78447.38,0.0,0.99034,1e-05,1.92524]
[1777856575961,58.47,78449.81,0.0,0.99036,1e-05,1.92275]
[1777856579989,58.47,78444.57,0.0,0.99033,1e-05,1.92796]
[1777856582003,58.47,78441.44,0.0,0.99031,1e-05,1.93107]
[1777856585034,58.47,78429.94,0.0,0.99024,1e-05,1.94263]
[1777856586032,58.47,78426.25,0.0,0.99022,1e-05,1.94633]
[1777856588048,58.47,78420.83,0.0,0.99019,1e-05,1.95172]
[1777856590060,58.47,78415.85,0.0,0.99016,1e-05,1.95666]
[1777856593088,58.47,78423.18,0.0,0.9902,1e-05,1.94892]
[1777856598118,58.47,78423.43,0.0,0.99021,1e-05,1.94828]
[1777856602148,58.46,78428.91,0.0,0.99024,1e-05,1.94243]
[1777856607180,58.46,78423.06,0.0,0.99021,1e-05,1.94805]
[1777856612215,58.46,78430.87,0.0,0.99026,1e-05,1.93845]
[1777856617250,58.46,78430.22,0.0,0.99026,1e-05,1.93881]
[1777856619267,58.46,78440.46,0.0,0.99032,1e-05,1.92831]
[1777856620274,58.46,78446.53,0.0,0.99036,1e-05,1.92214]
[1777856621280,58.46,78446.87,0.0,0.99036,1e-05,1.92177]
[1777856623301,58.46,78454.52,0.0,0.99041,1e-05,1.91401]
[1777856625308,58.46,78448.28,0.0,0.99037,1e-05,1.92026]
[1777856627321,58.46,78447.35,0.0,0.99037,1e-05,1.92115]
[1777856632359,58.46,78449.02,0.0,0.99038,1e-05,1.91936]
[1777856637391,58.45,78447.09,0.0,0.99037,1e-05,1.9212]
[1777856642426,58.45,78450.09,0.0,0.99038,1e-05,1.91805]
[1777856647462,58.45,78448.87,0.0,0.99038,1e-05,1.91916]
[1777856652495,58.45,78448.55,0.0,0.99038,1e-05,1.91938]
[1777856654510,58.45,78453.1,0.0,0.9904,1e-05,1.91478]
[1777856659545,58.45,78450.81,0.0,0.99039,1e-05,1.91703]
[1777856663584,58.45,78458.53,0.0,0.99044,1e-05,1.90924]
[1777856665588,58.45,78460.59,0.0,0.99045,1e-05,1.9072]
[1777856671630,58.45,78458.93,0.0,0.99044,1e-05,1.90763]
[1777856676664,58.45,78459.43,0.0,0.99045,1e-05,1.90718]
[1777856681706,58.45,78448.49,0.0,0.99038,1e-05,1.91819]
[1777856682707,58.45,78440.83,0.0,0.99034,1e-05,1.92589]
[1777856683726,58.45,78433.64,0.0,0.99029,1e-05,1.93313]
[1777856688749,58.45,78432.72,0.0,0.99029,1e-05,1.93386]
[1777856693797,58.45,78428.73,0.0,0.99027,1e-05,1.9377]
[1777856698821,58.45,78431.44,0.0,0.99028,1e-05,1.9347]
[1777856703871,58.45,78420.3,0.0,0.99022,1e-05,1.94579]
[1777856705870,58.45,78420.48,0.0,0.99022,1e-05,1.94548]
[1777856707884,58.45,78430.02,0.0,0.99028,1e-05,1.93565]
[1777856709898,58.45,78430.97,0.0,0.99028,1e-05,1.93459]
[1777856710906,58.45,78425.28,0.0,0.99025,1e-05,1.94032]
[1777856711912,58.45,78420.32,0.0,0.99022,1e-05,1.94531]
[1777856716946,58.44,78422.77,0.0,0.99024,1e-05,1.94248]
[1777856721982,58.44,78425.0,0.0,0.99025,1e-05,1.9399]
[1777856727018,58.44,78429.18,0.0,0.99028,1e-05,1.93535]
[1777856728025,58.44,78435.49,0.0,0.99032,1e-05,1.9289]
[1777856729032,58.44,78437.58,0.0,0.99033,1e-05,1.92674]
[1777856734080,58.44,78438.55,0.0,0.99034,1e-05,1.9243]
[1777856739101,58.44,78439.53,0.0,0.99035,1e-05,1.92314]
[1777856743130,58.44,78448.22,0.0,0.9904,1e-05,1.91425]
[1777856744152,58.44,78450.71,0.0,0.99042,1e-05,1.91173]
[1777856749173,58.44,78450.45,0.0,0.99042,1e-05,1.91193]
[1777856752195,58.44,78454.68,0.0,0.99044,1e-05,1.90767]
[1777856757231,58.44,78454.47,0.0,0.99044,1e-05,1.90787]
[1777856762267,58.44,78454.34,0.0,0.99044,1e-05,1.90802]
[1777856767301,58.44,78453.9,0.0,0.99044,1e-05,1.90849]
[1777856772336,58.44,78454.67,0.0,0.99044,1e-05,1.90774]
[1777856777371,58.44,78454.53,0.0,0.99044,1e-05,1.9079]
[1777856781399,58.44,78449.39,0.0,0.99041,1e-05,1.91306]
[1777856784432,58.44,78456.26,0.0,0.99045,1e-05,1.90614]
[1777856786436,58.44,78458.79,0.0,0.99047,1e-05,1.90361]
[1777856791477,58.44,78457.34,0.0,0.99046,1e-05,1.90384]
[1777856796510,58.44,78459.37,0.0,0.99047,1e-05,1.90188]
[1777856801546,58.44,78461.52,0.0,0.99049,1e-05,1.89985]
[1777856806580,58.44,78460.02,0.0,0.99048,1e-05,1.90149]
[1777856811615,58.44,78459.02,0.0,0.99047,1e-05,1.90263]
[1777856813636,58.44,78449.28,0.0,0.99041,1e-05,1.91247]
[1777856817658,58.44,78444.25,0.0,0.99038,1e-05,1.91756]
[1777856822691,58.44,78436.7,0.0,0.99034,1e-05,1.9252]
[1777856827726,58.44,78436.13,0.0,0.99033,1e-05,1.92573]
[1777856832761,58.44,78440.77,0.0,0.99036,1e-05,1.92102]
[1777856837797,58.44,78439.61,0.0,0.99036,1e-05,1.92218]
[1777856843840,58.44,78439.12,0.0,0.99035,1e-05,1.92264]
[1777856847868,58.44,78432.46,0.0,0.99031,1e-05,1.92932]
[1777856851895,58.44,78437.91,0.0,0.99035,1e-05,1.92245]
[1777856857944,58.44,78438.27,0.0,0.99035,1e-05,1.92202]
[1777856864997,58.44,78439.0,0.0,0.99036,1e-05,1.92122]
[1777856868015,58.44,78449.89,0.0,0.99042,1e-05,1.91023]
[1777856869021,58.44,78454.79,0.0,0.99045,1e-05,1.90532]
[1777856874056,58.44,78456.27,0.0,0.99046,1e-05,1.90394]
[1777856879091,58.44,78455.91,0.0,0.99046,1e-05,1.90442]
[1777856884126,58.44,78454.37,0.0,0.99045,1e-05,1.90609]
[1777856889161,58.44,78452.55,0.0,0.99044,1e-05,1.90806]
[1777856894195,58.44,78450.79,0.0,0.99043,1e-05,1.90998]
[1777856897217,58.44,78443.03,0.0,0.99038,1e-05,1.91788]
[1777856898224,58.44,78439.76,0.0,0.99036,1e-05,1.9212]
[1777856903259,58.44,78442.61,0.0,0.99038,1e-05,1.9184]
[1777856904266,58.44,78447.9,0.0,0.99041,1e-05,1.9131]
[1777856907286,58.44,78449.02,0.0,0.99041,1e-05,1.91207]
[1777856912322,58.44,78450.96,0.0,0.99043,1e-05,1.909]
[1777856917357,58.45,78450.86,0.0,0.99043,1e-05,1.90927]
[1777856922392,58.45,78453.36,0.0,0.99044,1e-05,1.90692]
[1777856926420,58.45,78457.59,0.0,0.99047,1e-05,1.90283]
[1777856931455,58.45,78456.88,0.0,0.99046,1e-05,1.90375]
[1777856936490,58.45,78459.72,0.0,0.99048,1e-05,1.90112]
[1777856941528,58.45,78457.74,0.0,0.99046,1e-05,1.90332]
[1777856946560,58.45,78456.13,0.0,0.99045,1e-05,1.90513]
[1777856951594,58.45,78455.4,0.0,0.99045,1e-05,1.90604]
[1777856957638,58.45,78455.25,0.0,0.99045,1e-05,1.90639]
[1777856961670,58.45,78463.3,0.0,0.99049,1e-05,1.89847]
[1777856966708,58.46,78466.96,0.0,0.99051,1e-05,1.89503]
[1777856971740,58.46,78471.31,0.0,0.99054,1e-05,1.88964]
[1777856976774,58.46,78472.66,0.0,0.99055,1e-05,1.88851]
[1777856985856,58.46,78476.21,0.0,0.99057,1e-05,1.88539]
[1777856990874,58.46,78482.77,0.0,0.9906,1e-05,1.87909]
[1777856993893,58.46,78488.53,0.0,0.99064,1e-05,1.87354]
[1777856997921,58.46,78480.16,0.0,0.99059,1e-05,1.88202]
[1777857002958,58.46,78474.72,0.0,0.99055,1e-05,1.8876]
[1777857004971,58.47,78469.36,0.0,0.99052,1e-05,1.893]
[1777857007993,58.47,78453.33,0.0,0.99043,1e-05,1.90908]
[1777857008998,58.47,78447.13,0.0,0.99039,1e-05,1.9153]
[1777857014034,58.47,78441.41,0.0,0.99036,1e-05,1.92097]
[1777857021083,58.46,78442.26,0.0,0.99036,1e-05,1.91997]
[1777857026137,58.46,78444.27,0.0,0.99038,1e-05,1.91785]
[1777857031153,58.46,78442.88,0.0,0.99038,1e-05,1.91786]
[1777857032161,58.46,78432.66,0.0,0.99032,1e-05,1.92816]
[1777857033167,58.46,78431.89,0.0,0.99031,1e-05,1.9289]
[1777857038202,58.46,78431.3,0.0,0.99031,1e-05,1.92929]
[1777857041223,58.46,78436.32,0.0,0.99034,1e-05,1.92411]
[1777857046281,58.46,78435.18,0.0,0.99033,1e-05,1.92509]
[1777857051293,58.46,78429.7,0.0,0.9903,1e-05,1.93046]
[1777857054313,58.46,78420.63,0.0,0.99025,1e-05,1.93954]
[1777857055321,58.46,78420.47,0.0,0.99025,1e-05,1.93964]
[1777857060356,58.46,78420.44,0.0,0.99025,1e-05,1.93937]
[1777857065392,58.45,78421.55,0.0,0.99026,1e-05,1.93792]
[1777857070427,58.45,78423.37,0.0,0.99027,1e-05,1.93576]
[1777857075462,58.45,78424.17,0.0,0.99028,1e-05,1.93464]
[1777857076491,58.45,78430.01,0.0,0.99031,1e-05,1.92865]
[1777857080504,58.45,78437.18,0.0,0.99036,1e-05,1.9212]
[1777857081506,58.45,78442.1,0.0,0.99039,1e-05,1.9162]
[1777857083519,58.45,78447.38,0.0,0.99042,1e-05,1.91084]
[1777857085532,58.45,78441.62,0.0,0.99038,1e-05,1.91659]
[1777857086565,58.45,78442.6,0.0,0.99039,1e-05,1.91557]
[1777857091576,58.45,78438.27,0.0,0.99037,1e-05,1.9185]
[1777857096635,58.45,78437.96,0.0,0.99037,1e-05,1.91865]
[1777857100641,58.45,78429.49,0.0,0.99032,1e-05,1.92708]
[1777857102655,58.45,78426.73,0.0,0.9903,1e-05,1.92977]
[1777857107689,58.44,78429.41,0.0,0.99032,1e-05,1.92682]
[1777857112725,58.44,78429.87,0.0,0.99033,1e-05,1.92613]
[1777857116775,58.44,78436.85,0.0,0.99037,1e-05,1.91892]
[1777857121792,58.44,78435.41,0.0,0.99036,1e-05,1.92022]
[1777857126846,58.44,78433.81,0.0,0.99035,1e-05,1.92168]
[1777857131864,58.44,78436.07,0.0,0.99037,1e-05,1.91924]
[1777857136916,58.44,78431.35,0.0,0.99034,1e-05,1.92386]
[1777857141934,58.44,78434.37,0.0,0.99036,1e-05,1.92065]
[1777857146969,58.44,78433.51,0.0,0.99035,1e-05,1.92138]
[1777857147976,58.44,78426.36,0.0,0.99031,1e-05,1.92858]
[1777857148984,58.44,78426.56,0.0,0.99031,1e-05,1.92829]
[1777857154017,58.43,78427.43,0.0,0.99032,1e-05,1.92591]
[1777857159054,58.43,78423.98,0.0,0.99031,1e-05,1.92918]
[1777857164089,58.43,78424.78,0.0,0.99031,1e-05,1.92817]
[1777857169125,58.43,78427.46,0.0,0.99033,1e-05,1.92517]
[1777857174160,58.43,78427.68,0.0,0.99033,1e-05,1.92472]
[1777857179194,58.43,78429.16,0.0,0.99034,1e-05,1.92299]
[1777857184230,58.43,78433.8,0.0,0.99037,1e-05,1.91812]
[1777857189266,58.43,78432.62,0.0,0.99036,1e-05,1.91912]
[1777857194301,58.42,78433.31,0.0,0.99037,1e-05,1.91825]
[1777857196317,58.42,78439.07,0.0,0.9904,1e-05,1.91239]
[1777857201350,58.42,78437.33,0.0,0.99039,1e-05,1.91401]
[1777857206385,58.42,78435.86,0.0,0.99039,1e-05,1.91534]
[1777857207407,58.42,78428.7,0.0,0.99034,1e-05,1.92254]
[1777857208400,58.42,78428.7,0.0,0.99034,1e-05,1.92249]
[1777857209407,58.42,78440.69,0.0,0.99042,1e-05,1.91036]
[1777857210414,58.42,78443.31,0.0,0.99043,1e-05,1.90771]
[1777857211421,58.42,78451.95,0.0,0.99049,1e-05,1.89776]
[1777857212430,58.42,78452.38,0.0,0.99049,1e-05,1.89733]
[1777857216460,58.42,78457.76,0.0,0.99052,1e-05,1.89197]
[1777857217479,58.42,78463.47,0.0,0.99056,1e-05,1.8863]
[1777857219479,58.42,78463.6,0.0,0.99056,1e-05,1.88622]
[1777857223507,58.42,78468.88,0.0,0.99059,1e-05,1.88107]
[1777857226530,58.42,78470.73,0.0,0.9906,1e-05,1.87935]
[1777857231563,58.43,78468.32,0.0,0.99058,1e-05,1.88195]
[1777857232571,58.43,78459.41,0.0,0.99053,1e-05,1.89085]
[1777857233576,58.43,78457.75,0.0,0.99052,1e-05,1.89254]
[1777857238613,58.43,78460.14,0.0,0.99053,1e-05,1.89028]
[1777857242640,58.43,78467.25,0.0,0.99057,1e-05,1.88333]
[1777857247696,58.43,78462.47,0.0,0.99054,1e-05,1.88829]
[1777857249692,58.43,78457.31,0.0,0.99051,1e-05,1.89351]
[1777857251706,58.43,78454.93,0.0,0.9905,1e-05,1.89594]
[1777857256741,58.43,78456.49,0.0,0.99051,1e-05,1.89452]
[1777857257767,58.43,78464.38,0.0,0.99055,1e-05,1.88669]
[1777857258755,58.43,78464.38,0.0,0.99055,1e-05,1.88674]
[1777857263790,58.43,78466.4,0.0,0.99056,1e-05,1.88497]
[1777857267837,58.43,78472.94,0.0,0.9906,1e-05,1.8787]
[1777857272854,58.43,78472.35,0.0,0.99061,1e-05,1.87776]
[1777857277907,58.42,78472.02,0.0,0.99061,1e-05,1.87609]
[1777857280908,58.41,78459.5,0.0,0.99055,1e-05,1.88756]
[1777857281916,58.42,78452.32,0.0,0.9905,1e-05,1.89516]
[1777857282923,58.42,78452.79,0.0,0.99051,1e-05,1.89472]
[1777857287978,58.42,78450.34,0.0,0.99049,1e-05,1.89733]
[1777857292995,58.42,78446.28,0.0,0.99047,1e-05,1.90154]
[1777857298030,58.42,78445.64,0.0,0.99046,1e-05,1.90233]
[1777857303068,58.42,78447.02,0.0,0.99047,1e-05,1.90109]
[1777857304075,58.42,78463.3,0.0,0.99056,1e-05,1.88488]
[1777857305085,58.42,78460.1,0.0,0.99054,1e-05,1.88812]
[1777857308118,58.42,78468.13,0.0,0.99059,1e-05,1.88032]
[1777857312139,58.42,78474.29,0.0,0.99063,1e-05,1.87333]
[1777857314152,58.41,78482.66,0.0,0.99068,1e-05,1.86408]
[1777857319187,58.39,78486.64,0.0,0.99072,1e-05,1.85728]
[1777857321201,58.39,78493.75,0.0,0.99077,1e-05,1.84937]
[1777857326237,58.38,78492.71,0.0,0.99078,1e-05,1.84808]
[1777857331269,58.36,78490.99,0.0,0.99079,1e-05,1.8462]
[1777857333283,58.36,78484.53,0.0,0.99075,1e-05,1.8516]
[1777857337313,58.35,78479.03,0.0,0.99073,1e-05,1.85514]
[1777857342347,58.34,78480.73,0.0,0.99075,1e-05,1.85225]
[1777857347383,58.33,78483.31,0.0,0.99078,1e-05,1.8474]
[1777857348414,58.32,78491.71,0.0,0.99083,1e-05,1.83874]
[1777857353425,58.31,78491.2,0.0,0.99084,1e-05,1.83701]
[1777857358470,58.3,78491.15,0.0,0.99085,1e-05,1.83543]
[1777857363494,58.29,78490.89,0.0,0.99086,1e-05,1.83348]
[1777857364502,58.28,78497.89,0.0,0.9909,1e-05,1.82624]
[1777857365511,58.28,78501.92,0.0,0.99093,1e-05,1.82191]
[1777857368542,58.27,78513.15,0.0,0.991,1e-05,1.80982]
[1777857370544,58.25,78513.72,0.0,0.99102,1e-05,1.80503]
[1777857375584,58.22,78509.72,0.0,0.99103,1e-05,1.80363]
[1777857379611,58.21,78506.33,0.0,0.99102,1e-05,1.80538]
[1777857381621,58.21,78499.25,0.0,0.99098,1e-05,1.81257]
[1777857382628,58.21,78493.52,0.0,0.99095,1e-05,1.81829]
[1777857383635,58.21,78492.35,0.0,0.99094,1e-05,1.81959]
[1777857388684,58.22,78492.54,0.0,0.99094,1e-05,1.81965]
[1777857393707,58.2,78487.56,0.0,0.99093,1e-05,1.82121]
[1777857394715,58.2,78473.95,0.0,0.99085,1e-05,1.83404]
[1777857395720,58.2,78474.1,0.0,0.99086,1e-05,1.83346]
[1777857396728,58.2,78468.39,0.0,0.99083,1e-05,1.83861]
[1777857398755,58.2,78463.37,0.0,0.9908,1e-05,1.84379]
[1777857400756,58.2,78463.99,0.0,0.9908,1e-05,1.84343]
[1777857405793,58.2,78464.88,0.0,0.9908,1e-05,1.84318]
[1777857410830,58.2,78464.5,0.0,0.9908,1e-05,1.84247]
[1777857412840,58.19,78458.61,0.0,0.99077,1e-05,1.84736]
[1777857417874,58.19,78464.54,0.0,0.99081,1e-05,1.84214]
[1777857421905,58.19,78465.11,0.0,0.99081,1e-05,1.84096]
[1777857426937,58.18,78465.98,0.0,0.99083,1e-05,1.83792]
[1777857431978,58.17,78463.79,0.0,0.99083,1e-05,1.83791]
[1777857437013,58.16,78462.15,0.0,0.99083,1e-05,1.83852]
[1777857442049,58.16,78465.35,0.0,0.99084,1e-05,1.8361]
[1777857444064,58.16,78474.17,0.0,0.99089,1e-05,1.82666]
[1777857448091,58.15,78477.6,0.0,0.99092,1e-05,1.8217]
[1777857453126,58.14,78478.7,0.0,0.99095,1e-05,1.8174]
[1777857458162,58.13,78487.66,0.0,0.99101,1e-05,1.80736]
[1777857459179,58.13,78499.26,0.0,0.99107,1e-05,1.79581]
[1777857461183,58.12,78508.71,0.0,0.99113,1e-05,1.78604]
[1777857462189,58.12,78514.01,0.0,0.99116,1e-05,1.78064]
[1777857464202,58.12,78508.21,0.0,0.99113,1e-05,1.78553]
[1777857465213,58.12,78514.22,0.0,0.99117,1e-05,1.77945]
[1777857466217,58.11,78519.72,0.0,0.9912,1e-05,1.77389]
[1777857471252,58.1,78520.0,0.0,0.99121,1e-05,1.77206]
[1777857476290,58.08,78522.05,0.0,0.99125,1e-05,1.76552]
[1777857481324,58.05,78518.58,0.0,0.99125,1e-05,1.76462]
[1777857485350,58.05,78511.84,0.0,0.99122,1e-05,1.7698]
[1777857490387,58.04,78507.82,0.0,0.99121,1e-05,1.77205]
[1777857494415,58.03,78502.9,0.0,0.99119,1e-05,1.77546]
[1777857499460,58.02,78501.6,0.0,0.99119,1e-05,1.77509]
[1777857504485,58.01,78503.69,0.0,0.99121,1e-05,1.77152]
[1777857509530,58.0,78502.93,0.0,0.99122,1e-05,1.77067]
[1777857514554,57.99,78502.29,0.0,0.99123,1e-05,1.76851]
[1777857519600,57.98,78505.53,0.0,0.99125,1e-05,1.76448]
[1777857524625,57.98,78504.83,0.0,0.99125,1e-05,1.76365]
[1777857529673,57.97,78503.47,0.0,0.99125,1e-05,1.76459]
[1777857532681,57.97,78487.66,0.0,0.99117,1e-05,1.77875]
[1777857533688,57.97,78481.83,0.0,0.99114,1e-05,1.78401]
[1777857534695,57.96,78482.05,0.0,0.99114,1e-05,1.78346]
[1777857539750,57.95,78482.9,0.0,0.99115,1e-05,1.78099]
[1777857544765,57.95,78482.08,0.0,0.99116,1e-05,1.78013]
[1777857545774,57.94,78488.98,0.0,0.9912,1e-05,1.77321]
[1777857546780,57.94,78488.58,0.0,0.9912,1e-05,1.77328]
[1777857551815,57.93,78489.41,0.0,0.99121,1e-05,1.77094]
[1777857556850,57.92,78492.49,0.0,0.99124,1e-05,1.76647]
[1777857561885,57.91,78493.55,0.0,0.99125,1e-05,1.76395]
[1777857566920,57.91,78493.35,0.0,0.99126,1e-05,1.76264]
[1777857569957,57.9,78486.75,0.0,0.99123,1e-05,1.76802]
[1777857574976,57.89,78484.7,0.0,0.99123,1e-05,1.76723]
[1777857579004,57.88,78475.55,0.0,0.99119,1e-05,1.77476]
[1777857583034,57.89,78466.14,0.0,0.99113,1e-05,1.78423]
[1777857584039,57.89,78460.84,0.0,0.9911,1e-05,1.78956]
[1777857585046,57.89,78461.12,0.0,0.9911,1e-05,1.78952]
[1777857588067,57.89,78455.83,0.0,0.99107,1e-05,1.7953]
[1777857592095,57.9,78454.52,0.0,0.99106,1e-05,1.79742]
[1777857597130,57.9,78449.09,0.0,0.99102,1e-05,1.80371]
[1777857602165,57.91,78448.72,0.0,0.99101,1e-05,1.80507]
[1777857607201,57.92,78447.3,0.0,0.991,1e-05,1.80742]
[1777857612242,57.92,78445.85,0.0,0.99098,1e-05,1.8098]
[1777857617272,57.92,78446.34,0.0,0.99098,1e-05,1.80971]
[1777857618278,57.92,78453.96,0.0,0.99103,1e-05,1.80252]
[1777857619286,57.93,78452.29,0.0,0.99102,1e-05,1.80434]
[1777857624323,57.92,78454.41,0.0,0.99104,1e-05,1.80046]
[1777857629356,57.9,78452.0,0.0,0.99103,1e-05,1.80098]
[1777857634392,57.89,78452.67,0.0,0.99105,1e-05,1.79729]
[1777857638420,57.89,78464.05,0.0,0.99113,1e-05,1.78491]
[1777857639426,57.88,78466.12,0.0,0.99114,1e-05,1.78258]
[1777857644461,57.88,78463.36,0.0,0.99112,1e-05,1.78528]
[1777857648489,57.88,78456.52,0.0,0.99109,1e-05,1.79166]
[1777857653524,57.87,78456.44,0.0,0.9911,1e-05,1.79004]
[1777857658559,57.86,78450.08,0.0,0.99107,1e-05,1.79413]
[1777857660590,57.86,78423.01,0.0,0.99092,1e-05,1.82005]
[1777857661580,57.86,78423.01,0.0,0.99092,1e-05,1.82026]
[1777857662587,57.86,78420.22,0.0,0.9909,1e-05,1.82316]
[1777857667623,57.87,78423.65,0.0,0.99092,1e-05,1.82083]
[1777857668632,57.87,78418.6,0.0,0.99089,1e-05,1.82593]
[1777857673664,57.87,78419.38,0.0,0.99089,1e-05,1.82598]
[1777857678699,57.88,78420.09,0.0,0.99089,1e-05,1.8261]
[1777857683734,57.88,78420.27,0.0,0.99088,1e-05,1.82673]
[1777857687761,57.89,78427.0,0.0,0.99092,1e-05,1.8208]
[1777857688781,57.89,78433.91,0.0,0.99096,1e-05,1.81425]
[1777857693804,57.88,78436.69,0.0,0.99099,1e-05,1.80894]
[1777857694811,57.88,78431.04,0.0,0.99096,1e-05,1.81405]
[1777857697833,57.87,78436.62,0.0,0.99099,1e-05,1.80748]
[1777857702868,57.86,78432.13,0.0,0.99098,1e-05,1.80994]
[1777857707903,57.86,78430.5,0.0,0.99097,1e-05,1.81133]
[1777857712940,57.79,78430.1,0.0,0.99104,1e-05,1.79971]
[1777857717975,57.78,78433.02,0.0,0.99106,1e-05,1.79613]
[1777857718981,57.78,78440.27,0.0,0.9911,1e-05,1.78933]
[1777857721013,57.78,78440.5,0.0,0.9911,1e-05,1.78843]
[1777857726030,57.77,78445.29,0.0,0.99114,1e-05,1.78213]
[1777857728044,57.77,78457.61,0.0,0.99121,1e-05,1.76967]
[1777857729050,57.76,78463.48,0.0,0.99124,1e-05,1.76376]
[1777857731106,57.76,78465.95,0.0,0.99126,1e-05,1.76082]
[1777857733079,57.76,78460.32,0.0,0.99123,1e-05,1.7656]
[1777857734086,57.76,78460.14,0.0,0.99123,1e-05,1.76547]
[1777857739121,57.75,78458.73,0.0,0.99124,1e-05,1.76531]
[1777857744156,57.74,78458.2,0.0,0.99124,1e-05,1.76432]
[1777857747177,57.73,78464.56,0.0,0.99128,1e-05,1.75737]
[1777857749191,57.73,78466.49,0.0,0.9913,1e-05,1.75498]
[1777857754225,57.72,78463.25,0.0,0.99129,1e-05,1.75545]
[1777857759261,57.71,78462.12,0.0,0.99129,1e-05,1.75513]
[1777857760268,57.71,78456.83,0.0,0.99126,1e-05,1.75989]
[1777857761317,57.71,78453.63,0.0,0.99125,1e-05,1.76266]
[1777857767317,57.7,78454.41,0.0,0.99126,1e-05,1.76019]
[1777857772353,57.69,78452.72,0.0,0.99126,1e-05,1.7604]
[1777857777388,57.68,78451.01,0.0,0.99126,1e-05,1.76065]
[1777857782422,57.67,78448.39,0.0,0.99125,1e-05,1.76177]
[1777857783429,57.67,78440.12,0.0,0.99121,1e-05,1.7694]
[1777857784436,57.67,78441.61,0.0,0.99122,1e-05,1.76769]
[1777857789471,57.68,78439.55,0.0,0.9912,1e-05,1.77047]
[1777857793501,57.68,78434.51,0.0,0.99117,1e-05,1.77526]
[1777857798534,57.67,78437.86,0.0,0.9912,1e-05,1.77055]
[1777857803569,57.66,78436.98,0.0,0.99121,1e-05,1.76994]
[1777857808604,57.65,78438.99,0.0,0.99122,1e-05,1.76659]
[1777857813640,57.64,78438.46,0.0,0.99124,1e-05,1.76447]
[1777857818674,57.63,78436.2,0.0,0.99123,1e-05,1.76526]
[1777857823708,57.62,78432.47,0.0,0.99122,1e-05,1.76716]
[1777857828744,57.62,78436.91,0.0,0.99125,1e-05,1.7621]
[1777857833778,57.62,78435.64,0.0,0.99124,1e-05,1.76309]
[1777857841835,57.6,78435.89,0.0,0.99126,1e-05,1.76067]
[1777857846870,57.6,78436.29,0.0,0.99127,1e-05,1.75895]
[1777857851947,57.59,78435.51,0.0,0.99127,1e-05,1.75836]
[1777857853918,57.59,78430.87,0.0,0.99125,1e-05,1.76225]
[1777857857948,57.58,78425.69,0.0,0.99122,1e-05,1.76665]
[1777857862982,57.58,78429.93,0.0,0.99124,1e-05,1.76288]
[1777857868017,57.58,78429.48,0.0,0.99125,1e-05,1.76192]
[1777857873052,57.57,78428.73,0.0,0.99126,1e-05,1.76004]
[1777857878088,57.56,78428.58,0.0,0.99127,1e-05,1.7588]
[1777857883124,57.55,78429.01,0.0,0.99128,1e-05,1.75703]
[1777857888160,57.54,78428.66,0.0,0.99128,1e-05,1.75601]
[1777857893195,57.53,78429.17,0.0,0.99129,1e-05,1.75418]
[1777857898230,57.53,78430.77,0.0,0.99131,1e-05,1.75133]
[1777857903265,57.52,78430.63,0.0,0.99131,1e-05,1.75016]
[1777857908300,57.51,78430.68,0.0,0.99132,1e-05,1.74881]
[1777857913336,57.52,78430.31,0.0,0.99131,1e-05,1.75068]
[1777857914343,57.52,78424.78,0.0,0.99128,1e-05,1.75625]
[1777857915350,57.52,78423.95,0.0,0.99127,1e-05,1.75733]
[1777857920385,57.53,78434.13,0.0,0.99132,1e-05,1.74906]
[1777857921392,57.53,78435.15,0.0,0.99133,1e-05,1.74839]
[1777857925422,57.54,78441.88,0.0,0.99136,1e-05,1.7432]
[1777857927436,57.55,78441.94,0.0,0.99135,1e-05,1.74376]
[1777857932525,57.55,78433.46,0.0,0.9913,1e-05,1.75215]
[1777857934487,57.56,78432.71,0.0,0.9913,1e-05,1.75347]
[1777857939522,57.57,78435.97,0.0,0.9913,1e-05,1.75186]
[1777857944556,57.58,78435.2,0.0,0.99129,1e-05,1.7541]
[1777857948585,57.58,78445.72,0.0,0.99134,1e-05,1.7453]
[1777857949593,57.58,78445.84,0.0,0.99134,1e-05,1.7455]
[1777857954626,57.59,78443.3,0.0,0.99132,1e-05,1.74949]
[1777857959661,57.6,78446.97,0.0,0.99133,1e-05,1.74757]
[1777857964696,57.61,78450.56,0.0,0.99134,1e-05,1.74574]
[1777857969732,57.62,78451.91,0.0,0.99134,1e-05,1.74604]
[1777857974766,57.63,78451.62,0.0,0.99133,1e-05,1.74789]
[1777857979807,57.64,78450.24,0.0,0.99131,1e-05,1.75077]
[1777857981816,57.64,78457.4,0.0,0.99135,1e-05,1.7446]
[1777857982877,57.65,78473.96,0.0,0.99144,1e-05,1.72929]
[1777857984838,57.65,78473.96,0.0,0.99143,1e-05,1.72997]
[1777857989873,57.66,78476.88,0.0,0.99144,1e-05,1.72893]
[1777857994909,57.67,78471.55,0.0,0.9914,1e-05,1.73476]
[1777857999944,57.68,78486.88,0.0,0.99148,1e-05,1.72204]
[1777858004982,57.69,78489.71,0.0,0.99148,1e-05,1.72115]
[1777858010021,57.7,78489.7,0.0,0.99147,1e-05,1.72291]
[1777858015052,57.71,78490.69,0.0,0.99147,1e-05,1.72372]
[1777858020087,57.73,78493.05,0.0,0.99147,1e-05,1.72326]
[1777858025122,57.74,78491.84,0.0,0.99146,1e-05,1.72612]
[1777858031164,57.75,78489.82,0.0,0.99143,1e-05,1.73004]
[1777858036198,57.76,78494.89,0.0,0.99145,1e-05,1.72696]
[1777858037209,57.76,78500.86,0.0,0.99148,1e-05,1.72171]
[1777858038213,57.76,78500.86,0.0,0.99148,1e-05,1.72206]
[1777858043303,57.77,78499.98,0.0,0.99147,1e-05,1.72462]
[1777858049290,57.79,78498.28,0.0,0.99144,1e-05,1.72826]
[1777858054325,57.8,78498.37,0.0,0.99144,1e-05,1.72867]
[1777858056340,57.8,78510.76,0.0,0.9915,1e-05,1.71776]
[1777858057348,57.8,78515.28,0.0,0.99153,1e-05,1.71391]
[1777858061374,57.81,78522.36,0.0,0.99156,1e-05,1.70877]
[1777858063442,57.81,78534.47,0.0,0.99162,1e-05,1.6983]
[1777858065404,57.82,78538.35,0.0,0.99164,1e-05,1.69491]
[1777858068424,57.81,78544.49,0.0,0.99167,1e-05,1.68878]
[1777858073513,57.81,78556.53,0.0,0.99174,1e-05,1.67701]
[1777858075473,57.81,78557.36,0.0,0.99174,1e-05,1.676]
[1777858077492,57.81,78566.08,0.0,0.99179,1e-05,1.6678]
[1777858078495,57.8,78567.26,0.0,0.9918,1e-05,1.66661]
[1777858083583,57.8,78563.16,0.0,0.99178,1e-05,1.6698]
[1777858088564,57.8,78556.97,0.0,0.99175,1e-05,1.67486]
[1777858091585,57.8,78552.37,0.0,0.99173,1e-05,1.67868]
[1777858096620,57.79,78548.86,0.0,0.99171,1e-05,1.68123]
[1777858101662,57.79,78547.06,0.0,0.99171,1e-05,1.68222]
[1777858106703,57.78,78547.05,0.0,0.99171,1e-05,1.68156]
[1777858108710,57.78,78561.36,0.0,0.99179,1e-05,1.66824]
[1777858109717,57.78,78561.49,0.0,0.99179,1e-05,1.66801]
[1777858114753,57.78,78563.76,0.0,0.99181,1e-05,1.66426]
[1777858116767,57.78,78568.99,0.0,0.99184,1e-05,1.65931]
[1777858120794,57.77,78563.24,0.0,0.99181,1e-05,1.66416]
[1777858125830,57.77,78564.39,0.0,0.99182,1e-05,1.6626]
[1777858130864,57.77,78564.43,0.0,0.99182,1e-05,1.66205]
[1777858135899,57.76,78565.88,0.0,0.99183,1e-05,1.66022]
[1777858140935,57.76,78565.67,0.0,0.99184,1e-05,1.65991]
[1777858145972,57.76,78568.82,0.0,0.99185,1e-05,1.65656]
[1777858149001,57.76,78576.22,0.0,0.99189,1e-05,1.64959]
[1777858150000,57.76,78585.83,0.0,0.99194,1e-05,1.64086]
[1777858151007,57.76,78588.11,0.0,0.99196,1e-05,1.63875]
[1777858156041,57.75,78584.34,0.0,0.99194,1e-05,1.64174]
[1777858161077,57.75,78584.52,0.0,0.99194,1e-05,1.64124]
[1777858166112,57.75,78588.74,0.0,0.99196,1e-05,1.63719]
[1777858167120,57.75,78596.4,0.0,0.992,1e-05,1.63027]
[1777858168129,57.75,78602.97,0.0,0.99204,1e-05,1.62432]
[1777858169132,57.75,78614.56,0.0,0.9921,1e-05,1.61401]
[1777858172158,57.75,78608.99,0.0,0.99207,1e-05,1.61772]
[1777858173164,57.75,78598.92,0.0,0.99202,1e-05,1.62663]
[1777858178201,57.75,78595.33,0.0,0.99201,1e-05,1.62959]
[1777858181221,57.75,78601.22,0.0,0.99204,1e-05,1.62419]
[1777858186258,57.74,78601.11,0.0,0.99204,1e-05,1.62407]
[1777858188270,57.74,78607.24,0.0,0.99207,1e-05,1.61854]
[1777858192301,57.74,78612.91,0.0,0.9921,1e-05,1.61338]
[1777858197334,57.74,78616.06,0.0,0.99212,1e-05,1.61044]
[1777858202368,57.74,78615.8,0.0,0.99212,1e-05,1.61051]
[1777858203379,57.74,78610.26,0.0,0.99209,1e-05,1.61538]
[1777858204438,57.74,78606.86,0.0,0.99207,1e-05,1.61835]
[1777858207404,57.74,78616.88,0.0,0.99212,1e-05,1.60934]
[1777858208411,57.74,78617.42,0.0,0.99213,1e-05,1.60883]
[1777858210433,57.74,78644.21,0.0,0.99226,0.0,1.58527]
[1777858211437,57.74,78662.72,0.0,0.99235,0.0,1.56917]
[1777858212464,57.74,78663.63,0.0,0.99235,0.0,1.56842]
[1777858214518,57.74,78685.05,0.0,0.99246,0.0,1.55056]
[1777858216475,57.75,78692.83,0.0,0.99249,0.0,1.54504]
[1777858217486,57.75,78695.65,0.0,0.9925,0.0,1.54324]
[1777858218491,57.76,78694.0,0.0,0.99249,0.0,1.54525]
[1777858221514,57.77,78703.36,0.0,0.99252,0.0,1.5397]
[1777858222521,57.81,78705.41,0.0,0.99249,0.0,1.54406]
[1777858224592,57.89,78705.41,0.0,0.99243,0.0,1.55612]
[1777858226547,57.97,78693.85,0.0,0.99231,0.0,1.57764]
[1777858228561,57.97,78688.52,0.0,0.99228,0.0,1.58281]
[1777858230575,57.98,78691.21,0.0,0.99228,0.0,1.58156]
[1777858231585,57.98,78700.97,0.0,0.99234,0.0,1.57253]
[1777858233599,57.99,78708.81,0.0,0.99236,0.0,1.56742]
[1777858234662,57.99,78714.88,0.0,0.99239,0.0,1.56277]
[1777858235612,58.03,78714.88,0.0,0.99236,0.0,1.56844]
[1777858238641,58.04,78719.39,0.0,0.99237,0.0,1.56626]
[1777858243675,58.06,78716.88,0.0,0.99234,0.0,1.57125]
[1777858248710,58.08,78716.37,0.0,0.99233,0.0,1.5745]
[1777858251735,58.08,78749.6,0.0,0.99248,0.0,1.54663]
[1777858252744,58.09,78755.65,0.0,0.99251,0.0,1.54261]
[1777858253750,58.1,78757.52,0.0,0.99251,0.0,1.54225]
[1777858256773,58.11,78765.39,0.0,0.99254,0.0,1.53743]
[1777858257782,58.15,78778.85,0.0,0.99257,0.0,1.53228]
[1777858258788,58.19,78785.09,0.0,0.99256,0.0,1.53329]
[1777858259797,58.23,78783.57,0.0,0.99252,0.0,1.54081]
[1777858263832,58.39,78796.94,0.0,0.99245,0.0,1.55327]
[1777858264891,58.42,78823.85,0.0,0.99255,0.0,1.53644]
[1777858265849,58.43,78823.85,0.0,0.99254,0.0,1.53704]
[1777858266859,58.43,78828.69,0.0,0.99256,0.0,1.5336]
[1777858268866,58.48,78819.05,0.0,0.99248,0.0,1.54847]
[1777858269874,58.51,78818.86,0.0,0.99245,0.0,1.55454]
[1777858270885,58.55,78809.22,0.0,0.99237,0.0,1.56854]
[1777858271907,58.55,78781.63,0.0,0.99224,0.0,1.59217]
[1777858272899,58.62,78755.86,0.0,0.99205,0.0,1.62533]
[1777858273907,58.62,78749.84,0.0,0.99202,1e-05,1.63108]
[1777858274977,58.63,78756.15,0.0,0.99204,0.0,1.626]
[1777858276933,58.63,78774.04,0.0,0.99213,0.0,1.6113]
[1777858277938,58.64,78782.77,0.0,0.99217,0.0,1.60421]
[1777858278947,58.67,78781.65,0.0,0.99214,0.0,1.61014]
[1777858281972,58.68,78788.41,0.0,0.99216,0.0,1.60574]
[1777858283981,58.68,78789.55,0.0,0.99216,0.0,1.60575]
[1777858288019,58.7,78800.14,0.0,0.9922,0.0,1.59858]
[1777858290024,58.7,78799.75,0.0,0.99219,0.0,1.59993]
[1777858291032,58.71,78809.01,0.0,0.99224,0.0,1.59132]
[1777858292035,58.74,78811.4,0.0,0.99223,0.0,1.59444]
[1777858293061,58.74,78816.55,0.0,0.99225,0.0,1.59001]
[1777858294067,58.77,78851.99,0.0,0.99239,0.0,1.56487]
[1777858295138,58.82,78880.05,0.0,0.99249,0.0,1.54819]
[1777858297094,58.86,78862.29,0.0,0.99237,0.0,1.56898]
[1777858298097,58.86,78854.99,0.0,0.99233,0.0,1.57626]
[1777858299105,58.87,78864.52,0.0,0.99237,0.0,1.56873]
[1777858300111,58.87,78873.46,0.0,0.99241,0.0,1.56174]
[1777858301120,58.87,78880.3,0.0,0.99244,0.0,1.55656]
[1777858303133,58.92,78886.76,0.0,0.99244,0.0,1.55744]
[1777858305220,58.92,78933.72,0.0,0.99265,0.0,1.51957]
[1777858308177,58.94,78934.91,0.0,0.99265,0.0,1.52047]
[1777858311205,59.02,78940.49,0.0,0.9926,0.0,1.5288]
[1777858312209,59.03,78950.55,0.0,0.99264,0.0,1.52114]
[1777858314229,59.07,78944.09,0.0,0.99258,0.0,1.53318]
[1777858315285,59.11,78920.92,0.0,0.99244,0.0,1.55802]
[1777858316241,59.11,78920.92,0.0,0.99244,0.0,1.55858]
[1777858317249,59.11,78944.65,0.0,0.99254,0.0,1.5394]
[1777858322283,59.13,78947.74,0.0,0.99254,0.0,1.53979]
[1777858324298,59.14,78957.12,0.0,0.99258,0.0,1.53321]
[1777858325359,59.15,78952.79,0.0,0.99256,0.0,1.53739]
[1777858327319,59.15,78950.79,0.0,0.99254,0.0,1.54023]
[1777858331347,59.17,78943.87,0.0,0.99249,0.0,1.54831]
[1777858334377,59.18,78936.1,0.0,0.99245,0.0,1.5565]
[1777858335378,59.22,78928.41,0.0,0.99238,0.0,1.56841]
[1777858336383,59.22,78918.9,0.0,0.99233,0.0,1.57695]
[1777858341419,59.24,78938.05,0.0,0.99241,0.0,1.5635]
[1777858344440,59.25,78952.59,0.0,0.99247,0.0,1.55301]
[1777858347467,59.26,78958.11,0.0,0.99249,0.0,1.55012]
[1777858352505,59.28,78958.56,0.0,0.99248,0.0,1.5515]
[1777858353517,59.28,78980.96,0.0,0.99258,0.0,1.53357]
[1777858354512,59.32,78992.81,0.0,0.9926,0.0,1.52995]
[1777858355574,59.36,79004.45,0.0,0.99262,0.0,1.52649]
[1777858357539,59.44,79008.08,0.0,0.99257,0.0,1.53551]
[1777858358548,59.49,79019.59,0.0,0.99259,0.0,1.53209]
[1777858359553,59.53,79025.02,0.0,0.99258,0.0,1.53361]
[1777858361404,59.53,79025.02,0.0,0.99258,0.0,1.53361]
[1777858362599,59.64,79030.34,0.0,0.99251,0.0,1.5465]
[1777858363594,59.64,79038.76,0.0,0.99255,0.0,1.54015]
[1777858364601,59.68,79060.2,0.0,0.99261,0.0,1.52861]
[1777858365661,59.72,79036.57,0.0,0.99247,0.0,1.55368]
[1777858366616,59.76,79036.57,0.0,0.99244,0.0,1.55914]
[1777858367647,59.76,79046.55,0.0,0.99249,0.0,1.55142]
[1777858368639,59.77,79047.0,0.0,0.99249,0.0,1.55161]
[1777858369647,59.81,79083.25,0.0,0.99262,0.0,1.52794]
[1777858370696,59.85,79099.51,0.0,0.99266,0.0,1.52081]
[1777858371683,59.89,79112.07,0.0,0.99268,0.0,1.51675]
[1777858372685,59.89,79119.01,0.0,0.99271,0.0,1.51177]
[1777858374708,59.97,79111.5,0.0,0.99261,0.0,1.52977]
[1777858375745,59.98,79149.28,0.0,0.99278,0.0,1.49999]
[1777858377070,59.98,79149.28,0.0,0.99278,0.0,1.49999]
[1777858377172,60.02,79147.9,0.0,0.99274,0.0,1.50732]
[1777858377719,60.02,79147.9,0.0,0.99274,0.0,1.50732]
[1777858381753,60.18,79119.43,0.0,0.99248,0.0,1.5546]
[1777858382757,60.22,79119.27,0.0,0.99245,0.0,1.56001]
[1777858383764,60.22,79108.37,0.0,0.99239,0.0,1.56949]
[1777858384771,60.26,79120.68,0.0,0.99242,0.0,1.56455]
[1777858385817,60.29,79130.64,0.0,0.99244,0.0,1.56176]
[1777858386785,60.33,79130.64,0.0,0.99241,0.0,1.56689]
[1777858387792,60.33,79118.31,0.0,0.99235,0.0,1.57755]
[1777858388809,60.36,79113.28,0.0,0.9923,0.0,1.58652]
[1777858393849,60.43,79117.91,0.0,0.99226,0.0,1.59345]
[1777858394854,60.47,79100.04,0.0,0.99215,0.0,1.61298]
[1777858395888,60.49,79092.67,0.0,0.9921,0.0,1.62342]
[1777858396865,60.52,79092.67,0.0,0.99207,0.0,1.62744]
[1777858397893,60.55,79070.6,0.0,0.99194,0.0,1.6502]
[1777858398889,60.57,79070.23,0.0,0.99192,0.0,1.65419]
[1777858399928,60.59,79046.82,0.0,0.99179,0.0,1.67788]
[1777858400898,60.59,79027.75,0.0,0.99169,1e-05,1.6948]
[1777858401905,60.6,79033.4,0.0,0.99172,0.0,1.69015]
[1777858402913,60.6,79036.26,0.0,0.99173,0.0,1.68794]
[1777858407947,60.61,79028.34,0.0,0.99168,1e-05,1.69632]
[1777858408954,60.61,79021.74,0.0,0.99165,1e-05,1.70239]
[1777858411975,60.61,79017.0,0.0,0.99163,1e-05,1.70617]
[1777858412982,60.62,79006.99,0.0,0.99157,1e-05,1.71525]
[1777858413990,60.62,79008.16,0.0,0.99158,1e-05,1.71447]
[1777858416049,60.62,79002.07,0.0,0.99154,1e-05,1.72035]
[1777858419027,60.64,79007.49,0.0,0.99156,1e-05,1.71838]
[1777858420037,60.64,79011.53,0.0,0.99157,1e-05,1.71505]
[1777858421038,60.64,79017.58,0.0,0.9916,1e-05,1.70997]
[1777858422045,60.64,79013.24,0.0,0.99158,1e-05,1.71405]
[1777858425067,60.65,79008.36,0.0,0.99155,1e-05,1.71911]
[1777858428087,60.65,79003.12,0.0,0.99152,1e-05,1.72448]
[1777858429098,60.65,78997.69,0.0,0.99149,1e-05,1.72954]
[1777858430102,60.67,78995.58,0.0,0.99147,1e-05,1.73366]
[1777858432117,60.68,78987.21,0.0,0.99141,1e-05,1.74351]
[1777858433124,60.68,78977.34,0.0,0.99136,1e-05,1.75256]
[1777858434130,60.69,78958.36,0.0,0.99126,1e-05,1.76985]
[1777858435141,60.69,78955.82,0.0,0.99125,1e-05,1.7723]
[1777858436193,60.69,78969.05,0.0,0.99131,1e-05,1.7605]
[1777858438158,60.69,78968.94,0.0,0.99131,1e-05,1.76092]
[1777858440173,60.69,78958.37,0.0,0.99126,1e-05,1.77081]
[1777858441180,60.69,78961.53,0.0,0.99127,1e-05,1.7681]
[1777858443195,60.69,78965.33,0.0,0.99129,1e-05,1.76499]
[1777858444202,60.7,78975.0,0.0,0.99134,1e-05,1.75644]
[1777858445218,60.7,78981.06,0.0,0.99137,1e-05,1.75117]
[1777858446263,60.7,79006.33,0.0,0.9915,1e-05,1.72881]
[1777858447224,60.7,79006.33,0.0,0.9915,1e-05,1.72901]
[1777858448230,60.7,79009.71,0.0,0.99151,1e-05,1.72623]
[1777858453266,60.71,79013.55,0.0,0.99153,1e-05,1.72397]
[1777858455280,60.71,78996.93,0.0,0.99144,1e-05,1.73921]
[1777858456334,60.71,78996.31,0.0,0.99143,1e-05,1.73998]
[1777858458299,60.72,78989.0,0.0,0.99139,1e-05,1.74712]
[1777858463016,60.72,78989.84,0.0,0.99139,1e-05,1.74694]
[1777858468370,60.73,78985.54,0.0,0.99136,1e-05,1.75211]
[1777858470386,60.73,78973.44,0.0,0.9913,1e-05,1.76317]
[1777858471444,60.73,78973.12,0.0,0.9913,1e-05,1.76241]
[1777858473471,60.73,78965.21,0.0,0.99126,1e-05,1.76987]
[1777858475482,60.73,78960.1,0.0,0.99123,1e-05,1.77479]
[1777858476500,60.73,78953.61,0.0,0.9912,1e-05,1.78083]
[1777858477497,60.74,78947.71,0.0,0.99117,1e-05,1.78633]
[1777858480517,60.74,78945.88,0.0,0.99115,1e-05,1.78837]
[1777858483538,60.74,78940.28,0.0,0.99112,1e-05,1.79385]
[1777858485552,60.74,78951.12,0.0,0.99118,1e-05,1.78418]
[1777858486559,60.74,78960.04,0.0,0.99122,1e-05,1.77621]
[1777858487566,60.74,78959.12,0.0,0.99122,1e-05,1.77719]
[1777858492601,60.75,78955.9,0.0,0.9912,1e-05,1.78083]
[1777858497636,60.75,78952.43,0.0,0.99118,1e-05,1.78471]
[1777858498643,60.75,78942.59,0.0,0.99112,1e-05,1.79395]
[1777858502675,60.76,78950.93,0.0,0.99116,1e-05,1.78687]
[1777858504688,60.76,78941.83,0.0,0.99111,1e-05,1.79544]
[1777858508716,60.76,78949.69,0.0,0.99115,1e-05,1.78864]
[1777858509722,60.76,78939.38,0.0,0.9911,1e-05,1.79833]
[1777858510729,60.76,78929.5,0.0,0.99104,1e-05,1.8075]
[1777858512744,60.76,78925.22,0.0,0.99102,1e-05,1.81164]
[1777858515766,60.77,78931.7,0.0,0.99105,1e-05,1.80596]
[1777858517779,60.77,78920.45,0.0,0.99099,1e-05,1.81651]
[1777858521808,60.77,78914.72,0.0,0.99096,1e-05,1.82211]
[1777858524829,60.77,78907.62,0.0,0.99092,1e-05,1.82888]
[1777858525837,60.77,78894.98,0.0,0.99085,1e-05,1.84068]
[1777858530871,60.77,78893.63,0.0,0.99084,1e-05,1.84209]
[1777858531885,60.77,78901.2,0.0,0.99089,1e-05,1.83381]
[1777858532890,60.77,78907.4,0.0,0.99092,1e-05,1.82809]
[1777858533898,60.77,78914.96,0.0,0.99096,1e-05,1.82115]
[1777858536921,60.77,78920.11,0.0,0.99099,1e-05,1.81659]
[1777858539939,60.77,78925.93,0.0,0.99102,1e-05,1.81143]
[1777858541969,60.78,78933.82,0.0,0.99106,1e-05,1.80433]
[1777858542976,60.78,78941.03,0.0,0.9911,1e-05,1.79782]
[1777858548012,60.78,78941.29,0.0,0.9911,1e-05,1.79807]
[1777858553047,60.78,78941.28,0.0,0.99109,1e-05,1.79854]
[1777858556071,60.78,78931.48,0.0,0.99104,1e-05,1.80783]
[1777858557077,60.78,78924.73,0.0,0.991,1e-05,1.81412]
[1777858558086,60.78,78924.23,0.0,0.991,1e-05,1.81465]
[1777858559092,60.78,78913.59,0.0,0.99094,1e-05,1.82456]
[1777858560100,60.79,78912.88,0.0,0.99094,1e-05,1.82527]
[1777858562118,60.79,78924.67,0.0,0.991,1e-05,1.81446]
[1777858563122,60.79,78924.79,0.0,0.991,1e-05,1.81442]
[1777858564127,60.79,78918.93,0.0,0.99097,1e-05,1.8199]
[1777858566141,60.79,78923.97,0.0,0.991,1e-05,1.81536]
[1777858569162,60.79,78932.63,0.0,0.99104,1e-05,1.80759]
[1777858570169,60.79,78934.11,0.0,0.99105,1e-05,1.80631]
[1777858573190,60.79,78923.09,0.0,0.99099,1e-05,1.8167]
[1777858574197,60.79,78916.82,0.0,0.99096,1e-05,1.82257]
[1777858575203,60.79,78917.42,0.0,0.99096,1e-05,1.82206]
[1777858579234,60.79,78922.98,0.0,0.99099,1e-05,1.81711]
[1777858580241,60.79,78923.27,0.0,0.99099,1e-05,1.8169]
[1777858585276,60.79,78915.9,0.0,0.99095,1e-05,1.824]
[1777858587291,60.8,78916.09,0.0,0.99095,1e-05,1.82391]
[1777858589304,60.8,78918.35,0.0,0.99096,1e-05,1.82191]
[1777858594339,60.8,78917.58,0.0,0.99096,1e-05,1.82161]
[1777858597360,60.8,78911.18,0.0,0.99092,1e-05,1.82769]
[1777858599382,60.8,78907.66,0.0,0.9909,1e-05,1.83104]
[1777858600382,60.8,78899.97,0.0,0.99086,1e-05,1.83824]
[1777858601390,60.8,78885.9,0.0,0.99079,1e-05,1.85143]
[1777858602397,60.8,78875.95,0.0,0.99073,1e-05,1.86078]
[1777858603404,60.8,78872.18,0.0,0.99071,1e-05,1.86433]
[1777858605452,60.8,78857.04,0.0,0.99063,1e-05,1.87861]
[1777858606437,60.8,78855.66,0.0,0.99062,1e-05,1.87988]
[1777858607446,60.8,78845.35,0.0,0.99056,1e-05,1.88965]
[1777858608458,60.8,78842.69,0.0,0.99055,1e-05,1.89212]
[1777858611477,60.8,78849.01,0.0,0.99058,1e-05,1.88588]
[1777858616512,60.79,78850.75,0.0,0.9906,1e-05,1.88393]
[1777858621549,60.79,78855.1,0.0,0.99062,1e-05,1.8795]
[1777858622554,60.79,78843.75,0.0,0.99056,1e-05,1.89026]
[1777858623565,60.79,78830.72,0.0,0.99049,1e-05,1.90266]
[1777858624570,60.79,78813.29,0.0,0.99039,1e-05,1.91936]
[1777858625576,60.79,78812.47,0.0,0.99038,1e-05,1.92003]
[1777858628598,60.79,78803.1,0.0,0.99033,1e-05,1.92874]
[1777858629604,60.79,78796.75,0.0,0.9903,1e-05,1.93477]
[1777858630614,60.79,78793.15,0.0,0.99028,1e-05,1.93813]
[1777858632629,60.78,78786.4,0.0,0.99024,1e-05,1.94441]
[1777858633636,60.78,78783.06,0.0,0.99022,1e-05,1.94752]
[1777858634643,60.78,78788.38,0.0,0.99025,1e-05,1.94215]
[1777858637664,60.78,78783.34,0.0,0.99023,1e-05,1.94659]
[1777858639679,60.78,78791.45,0.0,0.99028,1e-05,1.93835]
[1777858643706,60.77,78793.6,0.0,0.99029,1e-05,1.93567]
[1777858645727,60.77,78800.91,0.0,0.99034,1e-05,1.92827]
[1777858646730,60.77,78810.54,0.0,0.99039,1e-05,1.91881]
[1777858647736,60.77,78817.91,0.0,0.99043,1e-05,1.91158]
[1777858648744,60.77,78821.35,0.0,0.99045,1e-05,1.90817]
[1777858650759,60.77,78815.56,0.0,0.99042,1e-05,1.91357]
[1777858651765,60.77,78808.55,0.0,0.99039,1e-05,1.91895]
[1777858652772,60.77,78805.07,0.0,0.99037,1e-05,1.9222]
[1777858657814,60.77,78803.61,0.0,0.99036,1e-05,1.92304]
[1777858662848,60.76,78799.04,0.0,0.99034,1e-05,1.92678]
[1777858667821,60.76,78806.29,0.0,0.99039,1e-05,1.91918]
[1777858672919,60.75,78809.15,0.0,0.99041,1e-05,1.91591]
[1777858674935,60.75,78816.97,0.0,0.99045,1e-05,1.90818]
[1777858676945,60.75,78822.24,0.0,0.99048,1e-05,1.90295]
[1777858681981,60.75,78825.96,0.0,0.99051,1e-05,1.89902]
[1777858686009,60.75,78831.7,0.0,0.99054,1e-05,1.89326]
[1777858691045,60.75,78825.93,0.0,0.99051,1e-05,1.89851]
[1777858693059,60.75,78820.89,0.0,0.99048,1e-05,1.9032]
[1777858698093,60.74,78825.26,0.0,0.99051,1e-05,1.89864]
[1777858703128,60.74,78826.74,0.0,0.99052,1e-05,1.89691]
[1777858708163,60.74,78829.05,0.0,0.99053,1e-05,1.8944]
[1777858712191,60.74,78840.52,0.0,0.9906,1e-05,1.88195]
[1777858713202,60.74,78838.27,0.0,0.99059,1e-05,1.88406]
[1777858715217,60.74,78832.51,0.0,0.99056,1e-05,1.88947]
[1777858716225,60.74,78858.26,0.0,0.9907,1e-05,1.86495]
[1777858717230,60.74,78875.69,0.0,0.9908,1e-05,1.84853]
[1777858718234,60.74,78874.32,0.0,0.99079,1e-05,1.84984]
[1777858721254,60.74,78867.97,0.0,0.99076,1e-05,1.85587]
[1777858726290,60.74,78870.39,0.0,0.99077,1e-05,1.85366]
[1777858731324,60.74,78869.76,0.0,0.99077,1e-05,1.85432]
[1777858736360,60.74,78869.37,0.0,0.99076,1e-05,1.85472]
[1777858741394,60.74,78866.18,0.0,0.99075,1e-05,1.85776]
[1777858742404,60.74,78856.46,0.0,0.99069,1e-05,1.86694]
[1777858743410,60.74,78852.52,0.0,0.99067,1e-05,1.87065]
[1777858748445,60.74,78847.53,0.0,0.99064,1e-05,1.87529]
[1777858753480,60.74,78845.59,0.0,0.99063,1e-05,1.87699]
[1777858756502,60.74,78851.98,0.0,0.99067,1e-05,1.87085]
[1777858761536,60.74,78852.74,0.0,0.99067,1e-05,1.87004]
[1777858766570,60.74,78856.16,0.0,0.99069,1e-05,1.86675]
[1777858772614,60.74,78856.82,0.0,0.9907,1e-05,1.86479]
[1777858775633,60.74,78869.07,0.0,0.99077,1e-05,1.85322]
[1777858776640,60.74,78873.61,0.0,0.99079,1e-05,1.84909]
[1777858778654,60.74,78875.6,0.0,0.99081,1e-05,1.84726]
[1777858783703,60.74,78871.48,0.0,0.99078,1e-05,1.85126]
[1777858785719,60.74,78864.56,0.0,0.99074,1e-05,1.8578]
[1777858786725,60.74,78862.37,0.0,0.99073,1e-05,1.85986]
[1777858791759,60.74,78862.85,0.0,0.99073,1e-05,1.85941]
[1777858796796,60.74,78862.59,0.0,0.99073,1e-05,1.85967]
[1777858801832,60.74,78865.02,0.0,0.99075,1e-05,1.8574]
[1777858802839,60.74,78876.85,0.0,0.99081,1e-05,1.84629]
[1777858803848,60.74,78882.09,0.0,0.99084,1e-05,1.84141]
[1777858805859,60.74,78875.35,0.0,0.9908,1e-05,1.84779]
[1777858807874,60.74,78870.83,0.0,0.99078,1e-05,1.85208]
[1777858810895,60.74,78878.16,0.0,0.99082,1e-05,1.84526]
[1777858813916,60.74,78881.39,0.0,0.99083,1e-05,1.84233]
[1777858816938,60.74,78887.85,0.0,0.99087,1e-05,1.83639]
[1777858817947,60.74,78889.58,0.0,0.99088,1e-05,1.83482]
[1777858822981,60.75,78888.1,0.0,0.99086,1e-05,1.83725]
[1777858827008,60.77,78897.55,0.0,0.9909,1e-05,1.83187]
[1777858828018,60.82,78904.19,0.0,0.99088,1e-05,1.83427]
[1777858829024,60.83,78909.17,0.0,0.9909,1e-05,1.8305]
[1777858834059,60.9,78909.95,0.0,0.99084,1e-05,1.84128]
[1777858839094,60.93,78913.68,0.0,0.99084,1e-05,1.84196]
[1777858844147,60.95,78916.62,0.0,0.99084,1e-05,1.84252]
[1777858848176,60.96,78906.91,0.0,0.99077,1e-05,1.85405]
[1777858849184,60.97,78888.79,0.0,0.99067,1e-05,1.87192]
[1777858850193,60.98,78876.82,0.0,0.99059,1e-05,1.88559]
[1777858855228,61.01,78872.14,0.0,0.99054,1e-05,1.89378]
[1777858860262,61.03,78872.86,0.0,0.99052,1e-05,1.89682]
[1777858864289,61.05,78867.32,0.0,0.99047,1e-05,1.90506]
[1777858867311,61.06,78872.75,0.0,0.99049,1e-05,1.90207]
[1777858868317,61.06,78879.9,0.0,0.99053,1e-05,1.89599]
[1777858873354,61.09,78879.04,0.0,0.9905,1e-05,1.90054]
[1777858877387,61.1,78871.46,0.0,0.99044,1e-05,1.91074]
[1777858879397,61.11,78880.6,0.0,0.99048,1e-05,1.90345]
[1777858883423,61.13,78884.86,0.0,0.99049,1e-05,1.90234]
[1777858885440,61.14,78891.31,0.0,0.99052,1e-05,1.89768]
[1777858890473,61.16,78888.99,0.0,0.99048,1e-05,1.90359]
[1777858895508,61.18,78888.02,0.0,0.99046,1e-05,1.9069]
[1777858900546,61.21,78889.58,0.0,0.99045,1e-05,1.90906]
[1777858905605,61.23,78889.35,0.0,0.99043,1e-05,1.91292]
[1777858907605,61.24,78878.31,0.0,0.99036,1e-05,1.92494]
[1777858908612,61.24,78873.08,0.0,0.99033,1e-05,1.93067]
[1777858913648,61.26,78872.87,0.0,0.99031,1e-05,1.93432]
[1777858918683,61.28,78871.87,0.0,0.99028,1e-05,1.93869]
[1777858922711,61.3,78860.29,0.0,0.9902,1e-05,1.95259]
[1777858923718,61.3,78854.23,0.0,0.99016,1e-05,1.95914]
[1777858924726,61.3,78851.94,0.0,0.99014,1e-05,1.96201]
[1777858927748,61.31,78849.06,0.0,0.99012,1e-05,1.9667]
[1777858931777,61.33,78843.07,0.0,0.99007,1e-05,1.97505]
[1777858933790,61.34,78839.71,0.0,0.99004,1e-05,1.97956]
[1777858938826,61.35,78834.82,0.0,0.98999,1e-05,1.98735]
[1777858939832,61.36,78827.87,0.0,0.98995,1e-05,1.9948]
[1777858940840,61.36,78826.85,0.0,0.98994,1e-05,1.99638]
[1777858943860,61.37,78832.38,0.0,0.98996,1e-05,1.99263]
[1777858948894,61.39,78831.52,0.0,0.98994,1e-05,1.99636]
[1777858953930,61.4,78832.56,0.0,0.98994,1e-05,1.99685]
[1777858958965,61.42,78833.19,0.0,0.98993,1e-05,1.99906]
[1777858961985,61.43,78828.19,0.0,0.98989,1e-05,2.00569]
[1777858966015,61.44,78823.75,0.0,0.98985,1e-05,2.01229]
[1777858967026,61.45,78829.31,0.0,0.98988,1e-05,2.0073]
[1777858970046,61.46,78814.75,0.0,0.98978,1e-05,2.02396]
[1777858971051,61.46,78808.03,0.0,0.98974,1e-05,2.03068]
[1777858972056,61.46,78805.14,0.0,0.98972,1e-05,2.03459]
[1777858974070,61.47,78799.75,0.0,0.98968,1e-05,2.04099]
[1777858978099,61.48,78791.6,0.0,0.98962,1e-05,2.05113]
[1777858983134,61.5,78789.52,0.0,0.98959,1e-05,2.05559]
[1777858988168,61.51,78793.73,0.0,0.9896,1e-05,2.05368]
[1777858993204,61.52,78799.21,0.0,0.98962,1e-05,2.05052]
[1777858996227,61.53,78803.99,0.0,0.98964,1e-05,2.04714]
[1777858997232,61.53,78811.01,0.0,0.98968,1e-05,2.04057]
[1777859002266,61.55,78810.2,0.0,0.98966,1e-05,2.04384]
[1777859007300,61.56,78808.5,0.0,0.98964,1e-05,2.04797]
[1777859012338,61.58,78816.96,0.0,0.98968,1e-05,2.04051]
[1777859013344,61.58,78823.41,0.0,0.98972,1e-05,2.03455]
[1777859018384,61.59,78825.44,0.0,0.98972,1e-05,2.03502]
[1777859020396,61.6,78833.05,0.0,0.98975,1e-05,2.02843]
[1777859025431,61.61,78832.76,0.0,0.98974,1e-05,2.03125]
[1777859030472,61.63,78832.96,0.0,0.98972,1e-05,2.03358]
[1777859034502,61.64,78839.13,0.0,0.98975,1e-05,2.02944]
[1777859036517,61.65,78834.12,0.0,0.98971,1e-05,2.03545]
[1777859041550,61.66,78832.09,0.0,0.98969,1e-05,2.03995]
[1777859046586,61.67,78830.83,0.0,0.98967,1e-05,2.04369]
[1777859050616,61.69,78824.17,0.0,0.98961,1e-05,2.05234]
[1777859051621,61.69,78818.71,0.0,0.98958,1e-05,2.05831]
[1777859057663,61.7,78820.31,0.0,0.98957,1e-05,2.0595]
[1777859062698,61.72,78825.98,0.0,0.98959,1e-05,2.05613]
[1777859067732,61.73,78826.32,0.0,0.98958,1e-05,2.05812]
[1777859072767,61.74,78828.69,0.0,0.98959,1e-05,2.0567]
[1777859077803,61.76,78829.13,0.0,0.98958,1e-05,2.05857]
[1777859082840,61.77,78827.64,0.0,0.98956,1e-05,2.06236]
[1777859087874,61.78,78826.74,0.0,0.98954,1e-05,2.06556]
[1777859091901,61.79,78814.88,0.0,0.98945,1e-05,2.07937]
[1777859092909,61.8,78810.8,0.0,0.98943,1e-05,2.08394]
[1777859095930,61.8,78809.43,0.0,0.98941,1e-05,2.08659]
[1777859098950,61.81,78798.32,0.0,0.98934,1e-05,2.09916]
[1777859099957,61.81,78793.99,0.0,0.98931,1e-05,2.10399]
[1777859101975,61.82,78792.88,0.0,0.9893,1e-05,2.10589]
[1777859103985,61.82,78798.26,0.0,0.98933,1e-05,2.10113]
[1777859109020,61.83,78794.06,0.0,0.98929,1e-05,2.10734]
[1777859114055,61.84,78792.85,0.0,0.98927,1e-05,2.11045]
[1777859118083,61.85,78787.39,0.0,0.98923,1e-05,2.11754]
[1777859120096,61.86,78793.76,0.0,0.98926,1e-05,2.1117]
[1777859121104,61.86,78796.73,0.0,0.98928,1e-05,2.10902]
[1777859123118,61.86,78799.56,0.0,0.98929,1e-05,2.10687]
[1777859127147,61.87,78804.95,0.0,0.98932,1e-05,2.10284]
[1777859128153,61.87,78817.81,0.0,0.98939,1e-05,2.09009]
[1777859129160,61.88,78821.92,0.0,0.98942,1e-05,2.08631]
[1777859131174,61.88,78827.78,0.0,0.98945,1e-05,2.0798]
[1777859133188,61.88,78831.19,0.0,0.98947,1e-05,2.07717]
[1777859138223,61.9,78836.07,0.0,0.98948,1e-05,2.07471]
[1777859139230,61.9,78843.84,0.0,0.98953,1e-05,2.06686]
[1777859140237,61.9,78858.18,0.0,0.98961,1e-05,2.05332]
[1777859142253,61.91,78866.35,0.0,0.98965,1e-05,2.04606]
[1777859147303,61.92,78866.43,0.0,0.98964,1e-05,2.04831]
[1777859149305,61.93,78839.58,0.0,0.98948,1e-05,2.0762]
[1777859154340,61.94,78838.7,0.0,0.98946,1e-05,2.07916]
[1777859156353,61.94,78843.5,0.0,0.98948,1e-05,2.07514]
[1777859161390,61.96,78843.25,0.0,0.98947,1e-05,2.0775]
[1777859166431,61.97,78847.56,0.0,0.98948,1e-05,2.07525]
[1777859171464,61.98,78846.72,0.0,0.98947,1e-05,2.07821]
[1777859176499,61.99,78848.26,0.0,0.98946,1e-05,2.07875]
[1777859178514,62.0,78844.36,0.0,0.98943,1e-05,2.08352]
[1777859183548,62.01,78846.42,0.0,0.98943,1e-05,2.08345]
[1777859188588,62.02,78845.22,0.0,0.98942,1e-05,2.08665]
[1777859191605,62.03,78838.16,0.0,0.98937,1e-05,2.0936]
[1777859195633,62.04,78832.0,0.0,0.98933,1e-05,2.10139]
[1777859199660,62.04,78837.51,0.0,0.98935,1e-05,2.09726]
[1777859203689,62.05,78849.88,0.0,0.98942,1e-05,2.08621]
[1777859204700,62.06,78861.65,0.0,0.98949,1e-05,2.07473]
[1777859206711,62.06,78866.77,0.0,0.98951,1e-05,2.07042]
[1777859209731,62.07,78871.01,0.0,0.98953,1e-05,2.06744]
[1777859216780,62.09,78868.49,0.0,0.9895,1e-05,2.07298]
[1777859220820,62.1,78876.08,0.0,0.98953,1e-05,2.06704]
[1777859222824,62.1,78863.55,0.0,0.98946,1e-05,2.08011]
[1777859223831,62.1,78860.59,0.0,0.98944,1e-05,2.08351]
[1777859228865,62.11,78864.2,0.0,0.98944,1e-05,2.08232]
[1777859230881,62.12,78858.66,0.0,0.9894,1e-05,2.08873]
[1777859231887,62.12,78852.9,0.0,0.98937,1e-05,2.09496]
[1777859233900,62.13,78861.38,0.0,0.98941,1e-05,2.08715]
[1777859238936,62.14,78861.86,0.0,0.98941,1e-05,2.08866]
[1777859243971,62.15,78856.57,0.0,0.98936,1e-05,2.09601]
[1777859249006,62.16,78863.77,0.0,0.98939,1e-05,2.09063]
[1777859254042,62.17,78866.35,0.0,0.98941,1e-05,2.08862]
[1777859259077,62.18,78865.94,0.0,0.98939,1e-05,2.09103]
[1777859264112,62.19,78866.06,0.0,0.98938,1e-05,2.09287]
[1777859269147,62.21,78868.76,0.0,0.98939,1e-05,2.09207]
[1777859274183,62.22,78868.8,0.0,0.98937,1e-05,2.09397]
[1777859277203,62.22,78877.42,0.0,0.98942,1e-05,2.0864]
[1777859278210,62.23,78876.22,0.0,0.98941,1e-05,2.08802]
[1777859283249,62.24,78872.63,0.0,0.98938,1e-05,2.09363]
[1777859288280,62.25,78871.66,0.0,0.98936,1e-05,2.09656]
[1777859291301,62.25,78850.76,0.0,0.98923,1e-05,2.11901]
[1777859292307,62.26,78846.84,0.0,0.9892,1e-05,2.12338]
[1777859294322,62.26,78839.89,0.0,0.98915,1e-05,2.1312]
[1777859295330,62.26,78839.31,0.0,0.98915,1e-05,2.13213]
[1777859297344,62.27,78845.2,0.0,0.98918,1e-05,2.12673]
[1777859300365,62.27,78848.44,0.0,0.98919,1e-05,2.12443]
[1777859306407,62.28,78850.98,0.0,0.9892,1e-05,2.12388]
[1777859311442,62.29,78851.1,0.0,0.98919,1e-05,2.12406]
[1777859316478,62.3,78852.04,0.0,0.98919,1e-05,2.12477]
[1777859321514,62.31,78856.71,0.0,0.98921,1e-05,2.12169]
[1777859325543,62.32,78871.54,0.0,0.98929,1e-05,2.10793]
[1777859326549,62.32,78874.45,0.0,0.98931,1e-05,2.10534]
[1777859331584,62.33,78872.1,0.0,0.98928,1e-05,2.10955]
[1777859336620,62.34,78876.06,0.0,0.9893,1e-05,2.10732]
[1777859339641,62.35,78882.3,0.0,0.98933,1e-05,2.10207]
[1777859340648,62.35,78887.51,0.0,0.98936,1e-05,2.09715]
[1777859342662,62.36,78890.09,0.0,0.98937,1e-05,2.0953]
[1777859343666,62.36,78895.46,0.0,0.9894,1e-05,2.09025]
[1777859344684,62.36,78901.56,0.0,0.98943,1e-05,2.08449]
[1777859349714,62.37,78902.06,0.0,0.98942,1e-05,2.08596]
[1777859350720,62.37,78896.89,0.0,0.98939,1e-05,2.09156]
[1777859355755,62.38,78897.46,0.0,0.98938,1e-05,2.09288]
[1777859360792,62.4,78894.21,0.0,0.98935,1e-05,2.09801]
[1777859361799,62.4,78887.39,0.0,0.98931,1e-05,2.10528]
[1777859362806,62.4,78889.57,0.0,0.98932,1e-05,2.10342]
[1777859367838,62.41,78889.05,0.0,0.98931,1e-05,2.10607]
[1777859371867,62.42,78893.8,0.0,0.98933,1e-05,2.10129]
[1777859373883,62.42,78900.78,0.0,0.98937,1e-05,2.09496]
[1777859375897,62.43,78907.34,0.0,0.98941,1e-05,2.08909]
[1777859378918,62.43,78912.8,0.0,0.98943,1e-05,2.08472]
[1777859380932,62.44,78919.81,0.0,0.98947,1e-05,2.07843]
[1777859381940,62.44,78927.9,0.0,0.98952,1e-05,2.07072]
[1777859383953,62.45,78934.42,0.0,0.98955,1e-05,2.06501]
[1777859384960,62.45,78939.76,0.0,0.98958,1e-05,2.06009]
[1777859388988,62.46,78946.09,0.0,0.98961,1e-05,2.05546]
[1777859389996,62.46,78951.39,0.0,0.98964,1e-05,2.0502]
[1777859391005,62.46,78977.39,0.0,0.98979,1e-05,2.02496]
[1777859392031,62.47,78984.57,0.0,0.98982,1e-05,2.01888]
[1777859394027,62.47,78991.84,0.0,0.98986,1e-05,2.01275]
[1777859399063,62.49,78989.39,0.0,0.98983,1e-05,2.01762]
[1777859402086,62.5,78974.0,0.0,0.98974,1e-05,2.03415]
[1777859406112,62.51,78968.97,0.0,0.9897,1e-05,2.04089]
[1777859409177,62.51,78976.53,0.0,0.98973,1e-05,2.03478]
[1777859413205,62.52,78959.7,0.0,0.98963,1e-05,2.05276]
[1777859415218,62.53,78954.43,0.0,0.98959,1e-05,2.05887]
[1777859417235,62.53,78960.16,0.0,0.98962,1e-05,2.05443]
[1777859420255,62.54,78952.96,0.0,0.98957,1e-05,2.06285]
[1777859422267,62.55,78951.22,0.0,0.98955,1e-05,2.06541]
[1777859427315,62.56,78955.67,0.0,0.98957,1e-05,2.06261]
[1777859428319,62.56,79003.24,0.0,0.98984,1e-05,2.01653]
[1777859429337,62.56,79001.17,0.0,0.98983,1e-05,2.01904]
[1777859434359,62.58,79000.27,0.0,0.98981,1e-05,2.021]
[1777859439393,62.59,79000.37,0.0,0.9898,1e-05,2.02328]
[1777859440400,62.59,78995.33,0.0,0.98977,1e-05,2.02869]
[1777859445434,62.61,78999.87,0.0,0.98978,1e-05,2.02654]
[1777859449463,62.62,79008.45,0.0,0.98982,1e-05,2.01997]
[1777859450470,62.62,79015.99,0.0,0.98986,1e-05,2.01262]
[1777859451459,62.62,79015.99,0.0,0.98986,1e-05,2.01262]
[1777859451518,62.62,79026.19,0.0,0.98992,1e-05,2.00365]
[1777859452482,62.63,79026.19,0.0,0.98991,1e-05,2.00414]
[1777859454499,62.63,79028.31,0.0,0.98992,1e-05,2.00308]
[1777859459533,62.67,79031.05,0.0,0.9899,1e-05,2.00737]
[1777859464574,62.69,79033.2,0.0,0.9899,1e-05,2.00773]
[1777859465587,62.69,79043.0,0.0,0.98995,1e-05,1.99823]
[1777859466613,62.69,79079.03,0.0,0.99016,1e-05,1.96364]
[1777859467597,62.72,79097.54,0.0,0.99023,1e-05,1.95149]
[1777859468388,62.72,79097.54,0.0,0.99023,1e-05,1.95149]
[1777859468616,62.79,79096.21,0.0,0.99015,1e-05,1.96448]
[1777859469249,62.79,79096.21,0.0,0.99015,1e-05,1.96448]
[1777859469615,62.79,79088.9,0.0,0.99011,1e-05,1.97145]
[1777859470620,62.79,79096.75,0.0,0.99016,1e-05,1.96396]
[1777859471624,62.86,79122.43,0.0,0.99024,1e-05,1.95047]
[1777859472633,62.93,79128.97,0.0,0.99021,1e-05,1.95581]
[1777859474651,62.97,79134.21,0.0,0.9902,1e-05,1.95717]
[1777859476663,62.97,79144.37,0.0,0.99026,1e-05,1.94758]
[1777859477700,63.04,79186.93,0.0,0.99043,1e-05,1.91898]
[1777859478686,63.04,79186.93,0.0,0.99042,1e-05,1.91955]
[1777859479687,63.08,79199.55,0.0,0.99046,1e-05,1.91403]
[1777859481711,63.15,79205.06,0.0,0.99042,1e-05,1.9214]
[1777859482715,63.19,79214.42,0.0,0.99043,1e-05,1.91884]
[1777859483729,63.23,79217.2,0.0,0.99041,1e-05,1.92241]
[1777859486745,63.34,79223.52,0.0,0.99034,1e-05,1.93433]
[1777859490773,63.38,79225.88,0.0,0.99031,1e-05,1.93964]
[1777859491780,63.39,79232.03,0.0,0.99035,1e-05,1.93318]
[1777859492787,63.42,79208.81,0.0,0.99019,1e-05,1.96064]
[1777859493794,63.46,79212.03,0.0,0.99018,1e-05,1.9629]
[1777859494802,63.46,79222.56,0.0,0.99023,1e-05,1.95355]
[1777859495832,63.46,79226.53,0.0,0.99025,1e-05,1.95038]
[1777859496840,63.47,79245.86,0.0,0.99035,1e-05,1.93292]
[1777859497837,63.5,79248.38,0.0,0.99033,1e-05,1.93629]
[1777859498838,63.54,79236.59,0.0,0.99024,1e-05,1.95291]
[1777859499845,63.54,79221.57,0.0,0.99015,1e-05,1.96753]
[1777859500853,63.54,79210.94,0.0,0.99009,1e-05,1.97807]
[1777859501863,63.54,79202.06,0.0,0.99004,1e-05,1.98697]
[1777859502872,63.57,79194.3,0.0,0.98997,1e-05,1.99915]
[1777859503873,63.6,79193.93,0.0,0.98994,1e-05,2.00455]
[1777859505887,63.61,79198.89,0.0,0.98996,1e-05,2.00074]
[1777859509915,63.64,79193.59,0.0,0.98989,1e-05,2.01166]
[1777859514950,63.68,79194.22,0.0,0.98986,1e-05,2.01717]
[1777859516964,63.71,79185.67,0.0,0.98979,1e-05,2.03013]
[1777859517971,63.71,79180.14,0.0,0.98975,1e-05,2.03586]
[1777859523905,63.73,79166.72,0.0,0.98966,1e-05,2.05123]
[1777859525022,63.73,79158.18,0.0,0.98961,1e-05,2.05989]
[1777859527046,63.73,79163.9,0.0,0.98964,1e-05,2.05468]
[1777859528041,63.73,79184.9,0.0,0.98976,1e-05,2.03423]
[1777859529048,63.76,79193.21,0.0,0.98979,1e-05,2.03038]
[1777859532070,63.78,79182.23,0.0,0.9897,1e-05,2.04579]
[1777859535092,63.81,79196.25,0.0,0.98975,1e-05,2.03708]
[1777859536097,63.82,79210.8,0.0,0.98983,1e-05,2.02353]
[1777859537103,63.82,79216.14,0.0,0.98986,1e-05,2.01885]
[1777859539117,63.82,79207.1,0.0,0.9898,1e-05,2.02835]
[1777859541131,63.85,79198.95,0.0,0.98973,1e-05,2.04062]
[1777859543145,63.85,79215.97,0.0,0.98982,1e-05,2.02507]
[1777859544153,63.86,79222.04,0.0,0.98985,1e-05,2.0197]
[1777859548182,63.89,79229.96,0.0,0.98987,1e-05,2.01764]
[1777859551203,63.9,79221.37,0.0,0.98982,1e-05,2.02578]
[1777859553220,63.93,79239.18,0.0,0.98989,1e-05,2.01336]
[1777859554227,63.93,79251.18,0.0,0.98996,1e-05,2.00242]
[1777859555239,63.93,79245.26,0.0,0.98992,1e-05,2.00849]
[1777859556245,63.93,79231.46,0.0,0.98984,1e-05,2.02115]
[1777859557248,63.93,79219.72,0.0,0.98978,1e-05,2.03189]
[1777859562283,63.91,79220.85,0.0,0.9898,1e-05,2.02839]
[1777859564298,63.91,79208.38,0.0,0.98974,1e-05,2.03945]
[1777859565304,63.9,79197.45,0.0,0.98968,1e-05,2.04952]
[1777859567318,63.9,79189.15,0.0,0.98963,1e-05,2.05657]
[1777859569333,63.89,79183.27,0.0,0.98961,1e-05,2.06127]
[1777859570339,63.89,79188.7,0.0,0.98964,1e-05,2.05551]
[1777859572359,63.88,79194.75,0.0,0.98968,1e-05,2.0487]
[1777859577387,63.87,79189.24,0.0,0.98966,1e-05,2.05164]
[1777859582423,63.85,79186.54,0.0,0.98966,1e-05,2.05188]
[1777859585444,63.84,79183.76,0.0,0.98965,1e-05,2.05313]
[1777859589472,63.83,79177.22,0.0,0.98963,1e-05,2.05756]
[1777859590480,63.83,79180.31,0.0,0.98965,1e-05,2.05408]
[1777859592495,63.82,79188.06,0.0,0.9897,1e-05,2.04562]
[1777859593501,63.82,79205.74,0.0,0.9898,1e-05,2.02813]
[1777859594508,63.82,79207.08,0.0,0.98981,1e-05,2.02642]
[1777859598537,63.81,79215.39,0.0,0.98987,1e-05,2.01676]
[1777859599544,63.81,79214.21,0.0,0.98986,1e-05,2.01747]
[1777859603577,63.8,79222.31,0.0,0.98992,1e-05,2.00811]
[1777859605586,63.79,79212.02,0.0,0.98986,1e-05,2.01713]
[1777859606601,63.79,79206.91,0.0,0.98984,1e-05,2.0216]
[1777859607602,63.79,79211.93,0.0,0.98987,1e-05,2.01637]
[1777859608613,63.78,79221.11,0.0,0.98992,1e-05,2.0072]
[1777859609614,63.78,79228.33,0.0,0.98997,1e-05,1.99994]
[1777859610621,63.78,79237.99,0.0,0.99002,1e-05,1.99041]
[1777859611629,63.78,79241.01,0.0,0.99005,1e-05,1.98586]
[1777859615656,63.77,79232.08,0.0,0.99001,1e-05,1.99287]
[1777859616663,63.77,79229.94,0.0,0.99,1e-05,1.99452]
[1777859619684,63.76,79219.89,0.0,0.98995,1e-05,2.00294]
[1777859621703,63.76,79219.22,0.0,0.98995,1e-05,2.0028]
[1777859624719,63.75,79212.97,0.0,0.98992,1e-05,2.00758]
[1777859627740,63.74,79205.61,0.0,0.98988,1e-05,2.01341]
[1777859628747,63.74,79203.55,0.0,0.98987,1e-05,2.01497]
[1777859633782,63.73,79200.22,0.0,0.98987,1e-05,2.01611]
[1777859635796,63.72,79193.82,0.0,0.98984,1e-05,2.02143]
[1777859637810,63.72,79193.18,0.0,0.98984,1e-05,2.02121]
[1777859639824,63.71,79198.19,0.0,0.98987,1e-05,2.01559]
[1777859642850,63.68,79220.07,0.0,0.99002,1e-05,1.99001]
[1777859643856,63.68,79223.52,0.0,0.99004,1e-05,1.98638]
[1777859645877,63.68,79231.18,0.0,0.99009,1e-05,1.97845]
[1777859646884,63.67,79231.15,0.0,0.99009,1e-05,1.97813]
[1777859647891,63.67,79220.91,0.0,0.99004,1e-05,1.98746]
[1777859648897,63.67,79217.85,0.0,0.99002,1e-05,1.99]
[1777859650912,63.67,79211.59,0.0,0.98999,1e-05,1.99521]
[1777859652926,63.66,79207.94,0.0,0.98997,1e-05,1.99792]
[1777859653933,63.66,79200.07,0.0,0.98993,1e-05,2.00504]
[1777859654940,63.66,79193.97,0.0,0.9899,1e-05,2.01047]
[1777859657965,63.65,79191.91,0.0,0.9899,1e-05,2.01084]
[1777859658968,63.64,79186.41,0.0,0.98987,1e-05,2.01569]
[1777859662996,63.63,79190.81,0.0,0.9899,1e-05,2.00986]
[1777859668031,63.62,79193.95,0.0,0.98993,1e-05,2.00492]
[1777859669038,63.62,79199.75,0.0,0.98997,1e-05,1.99902]
[1777859674078,63.61,79195.08,0.0,0.98996,1e-05,2.00029]
[1777859676087,63.61,79256.6,0.0,0.9903,1e-05,1.94204]
[1777859677094,63.6,79256.12,0.0,0.9903,1e-05,1.94109]
[1777859678101,63.6,79249.47,0.0,0.99027,1e-05,1.94727]
[1777859679108,63.59,79248.48,0.0,0.99027,1e-05,1.94721]
[1777859681122,63.59,79257.39,0.0,0.99032,1e-05,1.93839]
[1777859686157,63.58,79260.53,0.0,0.99034,1e-05,1.93421]
[1777859688172,63.58,79251.67,0.0,0.9903,1e-05,1.94191]
[1777859692201,63.57,79246.24,0.0,0.99028,1e-05,1.94588]
[1777859695139,63.55,79235.98,0.0,0.99024,1e-05,1.95199]
[1777859698241,63.55,79245.71,0.0,0.9903,1e-05,1.9421]
[1777859699249,63.54,79250.19,0.0,0.99032,1e-05,1.93768]
[1777859704284,63.54,79254.1,0.0,0.99035,1e-05,1.93278]
[1777859706311,63.53,79265.97,0.0,0.99042,1e-05,1.92134]
[1777859711334,63.53,79264.38,0.0,0.99042,1e-05,1.92171]
[1777859716367,63.52,79264.78,0.0,0.99043,1e-05,1.92023]
[1777859721410,63.51,79267.85,0.0,0.99045,1e-05,1.9163]
[1777859723416,63.51,79276.82,0.0,0.9905,1e-05,1.90764]
[1777859727444,63.5,79270.6,0.0,0.99047,1e-05,1.91255]
[1777859729459,63.5,79260.56,0.0,0.99042,1e-05,1.92137]
[1777859730466,63.5,79265.91,0.0,0.99045,1e-05,1.91622]
[1777859735501,63.49,79255.31,0.0,0.9904,1e-05,1.92362]
[1777859737515,63.49,79270.65,0.0,0.99049,1e-05,1.90907]
[1777859742550,63.49,79271.93,0.0,0.9905,1e-05,1.90688]
[1777859746579,63.48,79256.43,0.0,0.99042,1e-05,1.9203]
[1777859747585,63.48,79262.76,0.0,0.99046,1e-05,1.91425]
[1777859751615,63.47,79270.06,0.0,0.9905,1e-05,1.90671]
[1777859752622,63.47,79260.31,0.0,0.99045,1e-05,1.91547]
[1777859753629,63.47,79256.08,0.0,0.99043,1e-05,1.91915]
[1777859754636,63.47,79244.9,0.0,0.99037,1e-05,1.92926]
[1777859755646,63.47,79243.93,0.0,0.99037,1e-05,1.92992]
[1777859756650,63.47,79250.76,0.0,0.9904,1e-05,1.92335]
[1777859757679,63.47,79260.79,0.0,0.99046,1e-05,1.9141]
[1777859758728,63.47,79450.65,0.0,0.99143,0.0,1.74564]
[1777859759687,63.47,79559.13,0.0,0.99195,0.0,1.65522]
[1777859760707,63.47,79712.54,0.0,0.99263,0.0,1.53412]
[1777859762720,63.47,79762.85,0.0,0.99284,0.0,1.49608]
[1777859763721,63.47,79778.62,0.0,0.99291,0.0,1.48433]
[1777859764754,63.47,79792.29,0.0,0.99297,0.0,1.4742]
[1777859765759,63.47,79805.8,0.0,0.99302,0.0,1.46425]
[1777859766771,63.47,79814.88,0.0,0.99306,0.0,1.45759]
[1777859767783,63.47,79800.78,0.0,0.993,0.0,1.46794]
[1777859768794,63.47,79782.11,0.0,0.99292,0.0,1.48174]
[1777859769826,63.47,79517.44,0.0,0.99176,0.0,1.68949]
[1777859770806,63.47,79517.44,0.0,0.99176,0.0,1.68949]
[1777859771827,63.47,79494.49,0.0,0.99165,0.0,1.70861]
[1777859772820,63.47,79503.48,0.0,0.99169,0.0,1.7011]
[1777859773834,63.47,79507.23,0.0,0.99171,0.0,1.69797]
[1777859774840,63.47,79501.55,0.0,0.99168,0.0,1.70271]
[1777859775842,63.47,79487.68,0.0,0.99161,0.0,1.71431]
[1777859776859,63.47,79480.19,0.0,0.99158,0.0,1.72061]
[1777859777861,63.47,79465.92,0.0,0.99151,0.0,1.73266]
[1777859778866,63.47,79450.68,0.0,0.99143,0.0,1.74561]
[1777859779870,63.47,79455.87,0.0,0.99146,0.0,1.74119]
[1777859781883,63.47,79447.18,0.0,0.99142,0.0,1.74859]
[1777859783904,63.47,79444.15,0.0,0.9914,0.0,1.75118]
[1777859785999,63.47,79426.63,0.0,0.99132,0.0,1.76621]
[1777859787028,63.47,79413.72,0.0,0.99125,0.0,1.77735]
[1777859787972,63.47,79411.15,0.0,0.99124,0.0,1.77957]
[1777859788984,63.47,79384.69,0.0,0.99111,1e-05,1.80262]
[1777859790993,63.47,79377.5,0.0,0.99107,1e-05,1.80892]
[1777859793008,63.47,79372.1,0.0,0.99105,1e-05,1.81242]
[1777859794014,63.47,79354.63,0.0,0.99096,1e-05,1.82784]
[1777859795031,63.47,79339.61,0.0,0.99088,1e-05,1.84119]
[1777859797038,63.47,79330.76,0.0,0.99084,1e-05,1.84909]
[1777859802091,63.47,79331.3,0.0,0.99084,1e-05,1.84861]
[1777859807110,63.47,79344.5,0.0,0.99091,1e-05,1.83683]
[1777859810129,63.47,79358.39,0.0,0.99098,1e-05,1.82451]
[1777859814157,63.47,79349.36,0.0,0.99093,1e-05,1.83251]
[1777859819193,63.47,79349.57,0.0,0.99093,1e-05,1.83233]
[1777859823229,63.47,79364.98,0.0,0.99101,1e-05,1.81869]
[1777859824230,63.47,79375.63,0.0,0.99107,1e-05,1.80931]
[1777859825237,63.47,79396.07,0.0,0.99117,1e-05,1.79143]
[1777859826244,63.47,79415.08,0.0,0.99127,0.0,1.77494]
[1777859827250,63.47,79432.06,0.0,0.99135,0.0,1.76031]
[1777859828259,63.47,79443.88,0.0,0.99141,0.0,1.75019]
[1777859829264,63.47,79445.04,0.0,0.99141,0.0,1.7492]
[1777859830276,63.47,79452.34,0.0,0.99145,0.0,1.74298]
[1777859831292,63.47,79460.99,0.0,0.99149,0.0,1.73563]
[1777859832308,63.47,79466.56,0.0,0.99152,0.0,1.73091]
[1777859833295,63.47,79464.11,0.0,0.99151,0.0,1.73298]
[1777859836317,63.47,79484.5,0.0,0.9916,0.0,1.71578]
[1777859837327,63.47,79499.73,0.0,0.99168,0.0,1.70303]
[1777859838332,63.47,79498.36,0.0,0.99167,0.0,1.70417]
[1777859840346,63.47,79504.65,0.0,0.9917,0.0,1.69892]
[1777859841353,63.47,79497.9,0.0,0.99167,0.0,1.70456]
[1777859842359,63.47,79487.03,0.0,0.99162,0.0,1.71366]
[1777859843370,63.47,79490.53,0.0,0.99163,0.0,1.71072]
[1777859844377,63.47,79490.86,0.0,0.99163,0.0,1.71045]
[1777859846395,63.47,79501.64,0.0,0.99169,0.0,1.70143]
[1777859847397,63.47,79508.72,0.0,0.99172,0.0,1.69554]
[1777859848402,63.47,79516.68,0.0,0.99176,0.0,1.68893]
[1777859849410,63.47,79516.99,0.0,0.99176,0.0,1.68867]
[1777859850417,63.47,79511.14,0.0,0.99173,0.0,1.69352]
[1777859852432,63.47,79507.57,0.0,0.99172,0.0,1.6953]
[1777859853437,63.47,79484.49,0.0,0.99161,0.0,1.71459]
[1777859854447,63.47,79476.23,0.0,0.99157,0.0,1.72153]
[1777859856323,63.47,79479.23,0.0,0.99158,0.0,1.71901]
[1777859859480,63.47,79479.82,0.0,0.99159,0.0,1.71851]
[1777859862502,63.47,79474.32,0.0,0.99156,0.0,1.72314]
[1777859863508,63.47,79467.17,0.0,0.99153,0.0,1.72918]
[1777859864516,63.47,79461.7,0.0,0.9915,0.0,1.73381]
[1777859866393,63.47,79444.74,0.0,0.99142,0.0,1.74824]
[1777859866528,63.47,79444.74,0.0,0.99142,0.0,1.74824]
[1777859871564,63.47,79471.52,0.0,0.99155,0.0,1.72551]
[1777859872571,63.47,79487.57,0.0,0.99162,0.0,1.712]
[1777859873577,63.47,79500.62,0.0,0.99169,0.0,1.70109]
[1777859875594,63.47,79518.53,0.0,0.99177,0.0,1.6862]
[1777859876600,63.47,79533.02,0.0,0.99184,0.0,1.67424]
[1777859881634,63.47,79542.29,0.0,0.99188,0.0,1.66663]
[1777859882642,63.47,79557.59,0.0,0.99195,0.0,1.65412]
[1777859884655,63.47,79568.16,0.0,0.992,0.0,1.64553]
[1777859886669,63.47,79573.46,0.0,0.99203,0.0,1.64124]
[1777859888684,63.47,79566.78,0.0,0.992,0.0,1.64665]
[1777859889690,63.47,79561.68,0.0,0.99197,0.0,1.65079]
[1777859892713,63.47,79560.93,0.0,0.99197,0.0,1.6514]
[1777859897746,63.47,79569.71,0.0,0.99201,0.0,1.64428]
[1777859898757,63.47,79574.3,0.0,0.99203,0.0,1.64056]
[1777859900769,63.47,79561.71,0.0,0.99197,0.0,1.65077]
[1777859903790,63.47,79553.86,0.0,0.99194,0.0,1.65716]
[1777859905804,63.47,79562.28,0.0,0.99198,0.0,1.65031]
[1777859906812,63.47,79566.28,0.0,0.99199,0.0,1.64706]
[1777859907818,63.47,79557.53,0.0,0.99195,0.0,1.65417]
[1777859908825,63.47,79554.97,0.0,0.99194,0.0,1.65626]
[1777859911846,63.47,79564.18,0.0,0.99199,0.0,1.64759]
[1777859912853,63.47,79569.42,0.0,0.99201,0.0,1.64334]
[1777859917888,63.47,79568.15,0.0,0.99201,0.0,1.64437]
[1777859919902,63.47,79562.13,0.0,0.99198,0.0,1.64926]
[1777859924937,63.47,79564.45,0.0,0.99199,0.0,1.64737]
[1777859927960,63.47,79556.3,0.0,0.99195,0.0,1.654]
[1777859929972,63.47,79562.38,0.0,0.99198,0.0,1.64905]
[1777859931985,63.47,79563.82,0.0,0.99199,0.0,1.64788]
[1777859937025,63.47,79564.52,0.0,0.99199,0.0,1.64731]
[1777859942058,63.47,79563.75,0.0,0.99199,0.0,1.64794]
[1777859943066,63.47,79570.43,0.0,0.99202,0.0,1.64252]
[1777859945088,63.47,79606.56,0.0,0.99218,0.0,1.61348]
[1777859948107,63.47,79597.92,0.0,0.99214,0.0,1.62039]
[1777859950126,63.47,79587.07,0.0,0.9921,0.0,1.62909]
[1777859951133,63.47,79576.46,0.0,0.99205,0.0,1.63764]
[1777859953150,63.47,79583.65,0.0,0.99208,0.0,1.63185]
[1777859954155,63.47,79596.89,0.0,0.99214,0.0,1.62121]
[1777859955161,63.47,79604.25,0.0,0.99217,0.0,1.61532]
[1777859960197,63.47,79607.48,0.0,0.99219,0.0,1.61275]
[1777859961203,63.47,79617.04,0.0,0.99223,0.0,1.60514]
[1777859962211,63.47,79634.26,0.0,0.99231,0.0,1.59154]
[1777859963218,63.47,79647.7,0.0,0.99237,0.0,1.581]
[1777859966238,63.48,79653.92,0.0,0.99239,0.0,1.57763]
[1777859967245,63.48,79661.12,0.0,0.99241,0.0,1.57281]
[1777859970271,63.51,79667.89,0.0,0.99242,0.0,1.57086]
[1777859972329,63.51,79680.47,0.0,0.99248,0.0,1.56135]
[1777859973332,63.52,79688.74,0.0,0.99251,0.0,1.55526]
[1777859975346,63.54,79697.33,0.0,0.99253,0.0,1.55187]
[1777859976353,63.55,79691.32,0.0,0.9925,0.0,1.55821]
[1777859979375,63.56,79707.54,0.0,0.99256,0.0,1.54732]
[1777859980392,63.56,79718.09,0.0,0.9926,0.0,1.53923]
[1777859982403,63.56,79737.39,0.0,0.99268,0.0,1.52452]
[1777859983410,63.56,79750.12,0.0,0.99274,0.0,1.51488]
[1777859987439,63.56,79762.39,0.0,0.99279,0.0,1.50564]
[1777859988448,63.58,79767.55,0.0,0.9928,0.0,1.50427]
[1777859989453,63.6,79757.19,0.0,0.99274,0.0,1.51459]
[1777859994489,63.67,79760.11,0.0,0.9927,0.0,1.5221]
[1777859995500,63.68,79750.17,0.0,0.99265,0.0,1.53084]
[1777859996502,63.69,79772.13,0.0,0.99274,0.0,1.51528]
[1777859997509,63.7,79776.05,0.0,0.99275,0.0,1.51367]
[1777859998516,63.71,79771.02,0.0,0.99272,0.0,1.51883]
[1777860000601,63.71,79776.94,0.0,0.99274,0.0,1.5145]
[1777860001559,63.71,79797.24,0.0,0.99283,0.0,1.49928]
[1777860002638,63.71,79836.12,0.0,0.99299,0.0,1.4705]
[1777860003585,63.71,79871.64,0.0,0.99313,0.0,1.44461]
[1777860004591,63.71,79880.1,0.0,0.99316,0.0,1.4385]
[1777860006601,63.71,79874.7,0.0,0.99314,0.0,1.4424]
[1777860011641,63.71,79882.95,0.0,0.99317,0.0,1.43645]
[1777860012645,63.71,79893.01,0.0,0.99321,0.0,1.42923]
[1777860013649,63.71,79897.33,0.0,0.99323,0.0,1.42613]
[1777860016679,63.71,79900.12,0.0,0.99324,0.0,1.42414]
[1777860017696,63.71,79907.83,0.0,0.99327,0.0,1.41864]
[1777860019703,63.71,79911.96,0.0,0.99329,0.0,1.4157]
[1777860020965,63.71,79917.67,0.0,0.99331,0.0,1.41164]
[1777860021756,63.71,79952.9,0.0,0.99345,0.0,1.38685]
[1777860022757,63.71,79980.08,0.0,0.99355,0.0,1.36797]
[1777860023779,63.71,79962.79,0.0,0.99349,0.0,1.37996]
[1777860024771,63.71,79992.45,0.0,0.9936,0.0,1.35946]
[1777860025796,63.71,80061.51,0.0,0.99385,0.0,1.31274]
[1777860027715,63.71,80051.99,0.0,0.99382,0.0,1.31909]
[1777860028820,63.71,80020.45,0.0,0.9937,0.0,1.34035]
[1777860029830,63.71,79950.16,0.0,0.99344,0.0,1.38876]
[1777860030855,63.71,79877.41,0.0,0.99315,0.0,1.44044]
[1777860031845,63.71,79943.78,0.0,0.99342,0.0,1.39219]
[1777860032854,63.71,79943.78,0.0,0.99342,0.0,1.39219]
[1777860033865,63.71,79987.49,0.0,0.99358,0.0,1.36184]
[1777860034869,63.71,79957.76,0.0,0.99347,0.0,1.38242]
[1777860035871,63.71,79943.48,0.0,0.99342,0.0,1.3924]
[1777860036885,63.71,79915.95,0.0,0.99331,0.0,1.41181]
[1777860037885,63.71,79963.33,0.0,0.99349,0.0,1.37855]
[1777860038895,63.71,79967.29,0.0,0.99351,0.0,1.3758]
[1777860039901,63.71,79975.13,0.0,0.99354,0.0,1.37037]
[1777860040909,63.71,79974.51,0.0,0.99353,0.0,1.37079]
[1777860041912,63.71,79967.25,0.0,0.99351,0.0,1.37582]
[1777860042923,63.71,79909.16,0.0,0.99328,0.0,1.41664]
[1777860043928,63.71,79895.57,0.0,0.99323,0.0,1.42633]
[1777860044937,63.71,79877.05,0.0,0.99316,0.0,1.43964]
[1777860045940,63.71,79872.97,0.0,0.99314,0.0,1.44258]
[1777860046948,63.71,79867.22,0.0,0.99312,0.0,1.44674]
[1777860047958,63.71,79859.64,0.0,0.99309,0.0,1.45224]
[1777860048966,63.71,79839.63,0.0,0.99301,0.0,1.46684]
[1777860049970,63.71,79832.63,0.0,0.99298,0.0,1.47198]
[1777860051010,63.71,79823.59,0.0,0.99294,0.0,1.47863]
[1777860051991,63.71,79822.01,0.0,0.99293,0.0,1.4798]
[1777860057031,63.71,79828.92,0.0,0.99296,0.0,1.47471]
[1777860058037,63.71,79834.51,0.0,0.99299,0.0,1.4706]
[1777860059044,63.71,79826.49,0.0,0.99295,0.0,1.4765]
[1777860060060,63.71,79824.57,0.0,0.99294,0.0,1.47791]
[1777860062074,63.71,79819.29,0.0,0.99292,0.0,1.48181]
[1777860065093,63.71,79798.65,0.0,0.99284,0.0,1.49713]
[1777860066101,63.71,79790.21,0.0,0.9928,0.0,1.50344]
[1777860067107,63.71,79786.63,0.0,0.99279,0.0,1.50612]
[1777860068114,63.71,79801.58,0.0,0.99285,0.0,1.49495]
[1777860069121,63.71,79817.76,0.0,0.99292,0.0,1.48294]
[1777860070127,63.71,79819.15,0.0,0.99292,0.0,1.48191]
[1777860071139,63.71,79789.97,0.0,0.9928,0.0,1.50362]
[1777860072142,63.71,79773.48,0.0,0.99273,0.0,1.516]
[1777860073155,63.71,79765.01,0.0,0.9927,0.0,1.5224]
[1777860074157,63.71,79753.84,0.0,0.99265,0.0,1.53086]
[1777860075165,63.71,79720.51,0.0,0.99251,0.0,1.55637]
[1777860076171,63.71,79718.92,0.0,0.9925,0.0,1.5576]
[1777860078187,63.71,79714.24,0.0,0.99248,0.0,1.56121]
[1777860080203,63.71,79696.33,0.0,0.9924,0.0,1.5751]
[1777860081216,63.71,79682.59,0.0,0.99234,0.0,1.58582]
[1777860082225,63.71,79668.48,0.0,0.99228,0.0,1.5969]
[1777860083226,63.71,79643.57,0.0,0.99217,0.0,1.61663]
[1777860084233,63.71,79638.89,0.0,0.99215,0.0,1.62035]
[1777860088289,63.71,79630.89,0.0,0.99211,0.0,1.62674]
[1777860090282,63.71,79615.45,0.0,0.99204,0.0,1.63913]
[1777860091288,63.71,79609.19,0.0,0.99202,0.0,1.64301]
[1777860093308,63.71,79615.6,0.0,0.99205,0.0,1.63785]
[1777860094310,63.71,79627.28,0.0,0.9921,0.0,1.62847]
[1777860096325,63.71,79637.96,0.0,0.99215,0.0,1.61994]
[1777860097332,63.71,79632.55,0.0,0.99212,0.0,1.62425]
[1777860100352,63.71,79625.35,0.0,0.99209,0.0,1.63002]
[1777860101367,63.71,79630.71,0.0,0.99212,0.0,1.62573]
[1777860103373,63.71,79624.19,0.0,0.99209,0.0,1.63095]
[1777860107405,63.71,79634.53,0.0,0.99213,0.0,1.62267]
[1777860108412,63.71,79646.42,0.0,0.99219,0.0,1.6132]
[1777860110426,63.71,79655.08,0.0,0.99223,0.0,1.60634]
[1777860111439,63.71,79661.31,0.0,0.99225,0.0,1.60141]
[1777860112441,63.71,79684.29,0.0,0.99235,0.0,1.58335]
[1777860113447,63.71,79706.8,0.0,0.99245,0.0,1.56583]
[1777860114458,63.71,79712.53,0.0,0.99248,0.0,1.5614]
[1777860115461,63.71,79700.06,0.0,0.99242,0.0,1.57106]
[1777860119498,63.71,79713.69,0.0,0.99248,0.0,1.5605]
[1777860120496,63.71,79693.71,0.0,0.9924,0.0,1.576]
[1777860123517,63.71,79682.43,0.0,0.99235,0.0,1.58481]
[1777860125531,63.71,79696.33,0.0,0.99241,0.0,1.57396]
[1777860126539,63.71,79706.05,0.0,0.99245,0.0,1.56641]
[1777860129560,63.71,79712.59,0.0,0.99248,0.0,1.56135]
[1777860134594,63.71,79713.23,0.0,0.99248,0.0,1.56086]
[1777860137617,63.71,79692.72,0.0,0.99239,0.0,1.57677]
[1777860142651,63.71,79689.63,0.0,0.99238,0.0,1.57918]
[1777860143659,63.71,79682.97,0.0,0.99235,0.0,1.58439]
[1777860144666,63.71,79660.54,0.0,0.99225,0.0,1.60202]
[1777860145672,63.71,79644.79,0.0,0.99218,0.0,1.6145]
[1777860147686,63.71,79640.38,0.0,0.99216,0.0,1.61801]
[1777860148694,63.71,79633.59,0.0,0.99213,0.0,1.62342]
[1777860151715,63.71,79626.28,0.0,0.9921,0.0,1.62811]
[1777860152722,63.71,79618.19,0.0,0.99206,0.0,1.6346]
[1777860153728,63.71,79610.72,0.0,0.99203,0.0,1.64061]
[1777860154736,63.71,79599.52,0.0,0.99198,0.0,1.64966]
[1777860155742,63.71,79591.46,0.0,0.99194,0.0,1.65619]
[1777860156754,63.71,79583.64,0.0,0.99191,0.0,1.66256]
[1777860157757,63.71,79582.57,0.0,0.9919,0.0,1.66343]
[1777860160778,63.71,79576.27,0.0,0.99187,0.0,1.66857]
[1777860162793,63.71,79574.9,0.0,0.99187,0.0,1.66969]
[1777860165818,63.71,79544.76,0.0,0.99172,0.0,1.6945]
[1777860166826,63.71,79546.12,0.0,0.99173,0.0,1.69337]
[1777860168843,63.71,79554.95,0.0,0.99177,0.0,1.68608]
[1777860169847,63.71,79561.08,0.0,0.9918,0.0,1.68103]
[1777860170855,63.71,79564.34,0.0,0.99182,0.0,1.67835]
[1777860171862,63.71,79569.46,0.0,0.99184,0.0,1.67415]
[1777860175890,63.71,79575.32,0.0,0.99187,0.0,1.66935]
[1777860178910,63.71,79579.68,0.0,0.99189,0.0,1.66579]
[1777860180926,63.71,79586.54,0.0,0.99192,0.0,1.66019]
[1777860181954,63.71,79586.7,0.0,0.99192,0.0,1.66006]
[1777860182937,63.71,79592.9,0.0,0.99195,0.0,1.65502]
[1777860183946,63.71,79601.11,0.0,0.99199,0.0,1.64837]
[1777860184952,63.71,79606.89,0.0,0.99201,0.0,1.6437]
[1777860185960,63.71,79614.46,0.0,0.99205,0.0,1.6376]
[1777860186969,63.71,79618.58,0.0,0.99207,0.0,1.63428]
[1777860188981,63.71,79610.79,0.0,0.99203,0.0,1.64055]
[1777860193011,63.71,79602.51,0.0,0.99199,0.0,1.64724]
[1777860195022,63.71,79612.09,0.0,0.99204,0.0,1.6395]
[1777860196030,63.71,79635.55,0.0,0.99214,0.0,1.6207]
[1777860197038,63.71,79652.12,0.0,0.99222,0.0,1.60753]
[1777860198996,63.71,79642.69,0.0,0.99218,0.0,1.61501]
[1777860200067,63.71,79636.99,0.0,0.99215,0.0,1.61955]
[1777860202082,63.71,79642.98,0.0,0.99218,0.0,1.61478]
[1777860203083,63.71,79679.87,0.0,0.99234,0.0,1.58567]
[1777860204090,63.71,79714.43,0.0,0.99249,0.0,1.5588]
[1777860205110,63.71,79715.06,0.0,0.99249,0.0,1.55832]
[1777860206112,63.71,79722.34,0.0,0.99253,0.0,1.55271]
[1777860207111,63.71,79700.59,0.0,0.99243,0.0,1.56952]
[1777860208118,63.71,79690.89,0.0,0.99239,0.0,1.57706]
[1777860209127,63.71,79693.87,0.0,0.9924,0.0,1.57474]
[1777860210140,63.71,79702.72,0.0,0.99244,0.0,1.56786]
[1777860211144,63.71,79704.0,0.0,0.99245,0.0,1.56574]
[1777860212154,63.71,79697.6,0.0,0.99242,0.0,1.57071]
[1777860213160,63.71,79674.61,0.0,0.99232,0.0,1.58865]
[1777860214166,63.71,79666.6,0.0,0.99229,0.0,1.59495]
[1777860215174,63.71,79662.28,0.0,0.99227,0.0,1.59835]
[1777860217188,63.71,79653.53,0.0,0.99223,0.0,1.60526]
[1777860218196,63.71,79644.47,0.0,0.99219,0.0,1.61244]
[1777860219202,63.71,79646.03,0.0,0.9922,0.0,1.6112]
[1777860224237,63.71,79645.63,0.0,0.99219,0.0,1.61152]
[1777860227259,63.71,79627.15,0.0,0.99211,0.0,1.62625]
[1777860228265,63.71,79622.31,0.0,0.99209,0.0,1.63013]
[1777860233300,63.71,79627.89,0.0,0.99211,0.0,1.62566]
[1777860237329,63.71,79634.0,0.0,0.99214,0.0,1.62078]
[1777860238336,63.71,79636.44,0.0,0.99215,0.0,1.61883]
[1777860242409,63.71,79641.46,0.0,0.99218,0.0,1.61483]
[1777860243379,63.71,79660.52,0.0,0.99226,0.0,1.59974]
[1777860244386,63.71,79661.15,0.0,0.99226,0.0,1.59924]
[1777860247423,63.71,79669.82,0.0,0.9923,0.0,1.59241]
[1777860248429,63.71,79703.71,0.0,0.99245,0.0,1.56596]
[1777860249435,63.71,79711.8,0.0,0.99249,0.0,1.55971]
[1777860250443,63.71,79714.12,0.0,0.9925,0.0,1.55792]
[1777860251450,63.71,79703.17,0.0,0.99245,0.0,1.56638]
[1777860252457,63.71,79727.21,0.0,0.99255,0.0,1.54784]
[1777860253464,63.71,79732.5,0.0,0.99257,0.0,1.54379]
[1777860254471,63.71,79734.03,0.0,0.99258,0.0,1.54262]
[1777860257495,63.71,79713.5,0.0,0.99249,0.0,1.55839]
[1777860258502,63.71,79693.49,0.0,0.99241,0.0,1.5739]
[1777860259513,63.71,79692.67,0.0,0.9924,0.0,1.57454]
[1777860262532,63.71,79688.99,0.0,0.99239,0.0,1.57741]
[1777860264548,63.71,79694.31,0.0,0.99241,0.0,1.57326]
[1777860265553,63.71,79703.89,0.0,0.99245,0.0,1.56583]
[1777860266594,63.71,79714.65,0.0,0.9925,0.0,1.55751]
[1777860267569,63.71,79712.47,0.0,0.99249,0.0,1.55919]
[1777860268574,63.71,79697.13,0.0,0.99242,0.0,1.57107]
[1777860269581,63.71,79691.3,0.0,0.9924,0.0,1.57561]
[1777860270589,63.71,79685.02,0.0,0.99237,0.0,1.5805]
[1777860271602,63.71,79679.77,0.0,0.99235,0.0,1.58347]
[1777860272603,63.71,79671.29,0.0,0.99231,0.0,1.59011]
[1777860273610,63.71,79665.54,0.0,0.99229,0.0,1.59463]
[1777860275628,63.71,79677.11,0.0,0.99234,0.0,1.58555]
[1777860277637,63.71,79686.49,0.0,0.99238,0.0,1.57822]
[1777860279651,63.71,79692.97,0.0,0.99241,0.0,1.57317]
[1777860281665,63.71,79698.16,0.0,0.99243,0.0,1.56914]
[1777860282672,63.71,79709.41,0.0,0.99248,0.0,1.56042]
[1777860284686,63.71,79701.69,0.0,0.99245,0.0,1.5664]
[1777860285693,63.71,79708.17,0.0,0.99247,0.0,1.56138]
[1777860287707,63.71,79732.82,0.0,0.99258,0.0,1.54242]
[1777860288715,63.71,79742.49,0.0,0.99262,0.0,1.53504]
[1777860290728,63.71,79762.33,0.0,0.99271,0.0,1.51999]
[1777860291735,63.71,79772.59,0.0,0.99275,0.0,1.51225]
[1777860293750,63.71,79761.21,0.0,0.9927,0.0,1.52083]
[1777860295763,63.71,79755.74,0.0,0.99268,0.0,1.52497]
[1777860297777,63.71,79747.34,0.0,0.99264,0.0,1.53135]
[1777860300804,63.71,79734.12,0.0,0.99259,0.0,1.54143]
[1777860302818,63.71,79745.08,0.0,0.99263,0.0,1.53307]
[1777860303842,63.71,79734.04,0.0,0.99259,0.0,1.54149]
[1777860304837,63.71,79734.04,0.0,0.99259,0.0,1.54149]
[1777860305844,63.71,79743.76,0.0,0.99263,0.0,1.53407]
[1777860310879,63.71,79743.87,0.0,0.99263,0.0,1.53399]
[1777860312901,63.71,79751.78,0.0,0.99266,0.0,1.52798]
[1777860314911,63.71,79759.74,0.0,0.9927,0.0,1.52194]
[1777860315917,63.71,79771.08,0.0,0.99274,0.0,1.51339]
[1777860320952,63.71,79776.22,0.0,0.99276,0.0,1.50952]
[1777860322978,63.71,79794.66,0.0,0.99284,0.0,1.49572]
[1777860323974,63.71,79814.81,0.0,0.99292,0.0,1.48077]
[1777860324985,63.71,79822.68,0.0,0.99296,0.0,1.47496]
[1777860325987,63.71,79808.48,0.0,0.9929,0.0,1.48545]
[1777860327011,63.71,79803.52,0.0,0.99288,0.0,1.48913]
[1777860329010,63.71,79819.5,0.0,0.99294,0.0,1.47731]
[1777860330024,63.71,79822.13,0.0,0.99295,0.0,1.47537]
[1777860333039,63.71,79840.42,0.0,0.99303,0.0,1.46087]
[1777860334046,63.71,79845.74,0.0,0.99306,0.0,1.45698]
[1777860336061,63.71,79818.97,0.0,0.99295,0.0,1.47661]
[1777860337067,63.71,79821.63,0.0,0.99296,0.0,1.47465]
[1777860338074,63.71,79826.94,0.0,0.99298,0.0,1.47074]
[1777860339079,63.71,79817.18,0.0,0.99294,0.0,1.47793]
[1777860340088,63.71,79810.67,0.0,0.99291,0.0,1.48274]
[1777860341096,63.71,79805.98,0.0,0.99289,0.0,1.48621]
[1777860342101,63.71,79797.15,0.0,0.99286,0.0,1.49277]
[1777860343109,63.71,79788.92,0.0,0.99282,0.0,1.49891]
[1777860344116,63.71,79786.35,0.0,0.99281,0.0,1.50083]
[1777860347161,63.71,79782.58,0.0,0.9928,0.0,1.50365]
[1777860350171,63.71,79759.97,0.0,0.9927,0.0,1.52066]
[1777860351179,63.71,79751.98,0.0,0.99267,0.0,1.52671]
[1777860352185,63.71,79750.93,0.0,0.99266,0.0,1.52751]
[1777860355207,63.71,79744.14,0.0,0.99263,0.0,1.53267]
[1777860356214,63.71,79742.06,0.0,0.99263,0.0,1.53425]
[1777860359235,63.71,79727.83,0.0,0.99256,0.0,1.54512]
[1777860360243,63.71,79726.43,0.0,0.99256,0.0,1.5462]
[1777860361248,63.71,79719.57,0.0,0.99253,0.0,1.55147]
[1777860362257,63.71,79733.28,0.0,0.99259,0.0,1.54095]
[1777860363270,63.71,79748.54,0.0,0.99265,0.0,1.52932]
[1777860364271,63.71,79753.1,0.0,0.99267,0.0,1.52586]
[1777860365279,63.71,79761.12,0.0,0.99271,0.0,1.51979]
[1777860366285,63.71,79761.14,0.0,0.99271,0.0,1.51978]
[1777860368307,63.71,79739.76,0.0,0.99262,0.0,1.53601]
[1777860370256,63.71,79753.08,0.0,0.99267,0.0,1.52588]
[1777860371325,63.71,79756.62,0.0,0.99269,0.0,1.5232]
[1777860372333,63.71,79766.27,0.0,0.99273,0.0,1.51591]
[1777860373340,63.71,79768.65,0.0,0.99274,0.0,1.51411]
[1777860375361,63.71,79773.83,0.0,0.99276,0.0,1.51021]
[1777860378383,63.71,79774.31,0.0,0.99276,0.0,1.50985]
[1777860382410,63.71,79780.41,0.0,0.99279,0.0,1.50528]
[1777860383417,63.71,79798.04,0.0,0.99286,0.0,1.49211]
[1777860384423,63.71,79803.13,0.0,0.99288,0.0,1.48833]
[1777860386446,63.71,79786.88,0.0,0.99281,0.0,1.50043]
[1777860387448,63.71,79780.33,0.0,0.99279,0.0,1.50534]
[1777860388455,63.71,79780.81,0.0,0.99279,0.0,1.50498]
[1777860393490,63.71,79782.68,0.0,0.9928,0.0,1.50248]
[1777860394497,63.71,79777.61,0.0,0.99278,0.0,1.50627]
[1777860397518,63.71,79768.53,0.0,0.99274,0.0,1.5131]
[1777860398525,63.71,79763.25,0.0,0.99272,0.0,1.51708]
[1777860401547,63.71,79769.62,0.0,0.99275,0.0,1.51228]
[1777860402556,63.71,79772.47,0.0,0.99276,0.0,1.51013]
[1777860407588,63.71,79767.66,0.0,0.99274,0.0,1.51375]
[1777860410618,63.71,79777.85,0.0,0.99278,0.0,1.50609]
[1777860411622,63.71,79792.5,0.0,0.99284,0.0,1.49514]
[1777860412632,63.71,79803.89,0.0,0.99289,0.0,1.48667]
[1777860413640,63.71,79806.64,0.0,0.9929,0.0,1.48463]
[1777860415650,63.71,79797.53,0.0,0.99286,0.0,1.4914]
[1777860416659,63.71,79799.78,0.0,0.99287,0.0,1.48972]
[1777860417665,63.71,79803.53,0.0,0.99289,0.0,1.48694]
[1777860422701,63.71,79810.65,0.0,0.99292,0.0,1.48167]
[1777860425722,63.71,79800.86,0.0,0.99288,0.0,1.48892]
[1777860427741,63.71,79795.4,0.0,0.99285,0.0,1.49298]
[1777860428745,63.71,79789.7,0.0,0.99283,0.0,1.49723]
[1777860433780,63.71,79792.64,0.0,0.99284,0.0,1.49504]
[1777860436806,63.71,79758.25,0.0,0.9927,0.0,1.52085]
[1777860437808,63.71,79748.82,0.0,0.99266,0.0,1.528]
[1777860442844,63.71,79755.08,0.0,0.99269,0.0,1.52325]
[1777860443852,63.71,79770.05,0.0,0.99275,0.0,1.51195]
[1777860444859,63.71,79758.89,0.0,0.9927,0.0,1.52037]
[1777860445865,63.71,79770.26,0.0,0.99275,0.0,1.51179]
[1777860446873,63.71,79776.75,0.0,0.99278,0.0,1.50692]
[1777860449897,63.71,79764.61,0.0,0.99273,0.0,1.51605]
[1777860450901,63.71,79759.61,0.0,0.99271,0.0,1.51982]
[1777860453922,63.71,79768.25,0.0,0.99275,0.0,1.5122]
[1777860458957,63.71,79768.11,0.0,0.99275,0.0,1.51231]
[1777860460975,63.71,79777.5,0.0,0.99279,0.0,1.50525]
[1777860462987,63.71,79782.99,0.0,0.99281,0.0,1.50114]
[1777860463994,63.71,79774.99,0.0,0.99278,0.0,1.50714]
[1777860466006,63.71,79766.95,0.0,0.99274,0.0,1.51318]
[1777860468021,63.71,79774.0,0.0,0.99277,0.0,1.50788]
[1777860473055,63.71,79766.91,0.0,0.99274,0.0,1.51321]
[1777860476081,63.71,79760.33,0.0,0.99271,0.0,1.51817]
[1777860477084,63.71,79753.67,0.0,0.99269,0.0,1.52321]
[1777860480106,63.71,79763.89,0.0,0.99273,0.0,1.51549]
[1777860482120,63.71,79755.01,0.0,0.99269,0.0,1.52219]
[1777860484134,63.71,79762.93,0.0,0.99272,0.0,1.51621]
[1777860485140,63.71,79784.18,0.0,0.99281,0.0,1.50025]
[1777860486148,63.71,79788.21,0.0,0.99283,0.0,1.49724]
[1777860487161,63.71,79798.58,0.0,0.99287,0.0,1.48952]
[1777860488162,63.71,79798.85,0.0,0.99287,0.0,1.48932]
[1777860489169,63.71,79781.58,0.0,0.9928,0.0,1.5022]
[1777860490182,63.71,79771.52,0.0,0.99276,0.0,1.50974]
[1777860491183,63.71,79773.87,0.0,0.99277,0.0,1.50798]
[1777860494205,63.71,79782.35,0.0,0.99281,0.0,1.50162]
[1777860495212,63.71,79777.85,0.0,0.99279,0.0,1.50499]
[1777860496218,63.71,79773.57,0.0,0.99277,0.0,1.5082]
[1777860497225,63.71,79754.33,0.0,0.99269,0.0,1.52271]
[1777860498235,63.71,79752.03,0.0,0.99268,0.0,1.52445]
[1777860499240,63.71,79758.18,0.0,0.9927,0.0,1.5198]
[1777860500253,63.71,79759.56,0.0,0.99271,0.0,1.51875]
[1777860502263,63.71,79780.75,0.0,0.9928,0.0,1.50282]
[1777860503270,63.71,79782.77,0.0,0.99281,0.0,1.50131]
[1777860508306,63.71,79784.77,0.0,0.99282,0.0,1.49981]
[1777860512335,63.71,79775.36,0.0,0.99278,0.0,1.50576]
[1777860513342,63.71,79771.33,0.0,0.99276,0.0,1.50878]
[1777860517369,63.71,79776.9,0.0,0.99279,0.0,1.5046]
[1777860519385,63.71,79769.51,0.0,0.99276,0.0,1.51015]
[1777860520391,63.71,79761.16,0.0,0.99272,0.0,1.51644]
[1777860521399,63.71,79758.87,0.0,0.99271,0.0,1.51817]
[1777860523414,63.71,79754.23,0.0,0.99269,0.0,1.52167]
[1777860524419,63.71,79749.02,0.0,0.99267,0.0,1.52562]
[1777860528447,63.71,79755.08,0.0,0.9927,0.0,1.52103]
[1777860529454,63.71,79753.86,0.0,0.99269,0.0,1.52195]
[1777860534559,63.71,79757.44,0.0,0.99271,0.0,1.51925]
[1777860535565,63.71,79755.78,0.0,0.9927,0.0,1.5205]
[1777860538585,63.71,79750.32,0.0,0.99268,0.0,1.52464]
[1777860540599,63.71,79759.66,0.0,0.99272,0.0,1.51757]
[1777860543621,63.71,79767.99,0.0,0.99275,0.0,1.51129]
[1777860544630,63.71,79778.05,0.0,0.99279,0.0,1.50374]
[1777860545637,63.71,79787.09,0.0,0.99283,0.0,1.49698]
[1777860546645,63.71,79797.27,0.0,0.99287,0.0,1.4894]
[1777860547649,63.71,79820.94,0.0,0.99297,0.0,1.4719]
[1777860548656,63.71,79825.9,0.0,0.99299,0.0,1.46826]
[1777860550671,63.71,79829.78,0.0,0.99301,0.0,1.46541]
[1777860552684,63.71,79816.64,0.0,0.99295,0.0,1.47507]
[1777860553691,63.71,79810.08,0.0,0.99293,0.0,1.47991]
[1777860554699,63.71,79815.02,0.0,0.99295,0.0,1.47626]
[1777860556712,63.71,79823.13,0.0,0.99298,0.0,1.47029]
[1777860559732,63.71,79830.61,0.0,0.99301,0.0,1.4648]
[1777860560740,63.71,79833.32,0.0,0.99302,0.0,1.46282]
[1777860562756,63.71,79841.45,0.0,0.99305,0.0,1.45688]
[1777860563771,63.71,79848.57,0.0,0.99308,0.0,1.4517]
[1777860564776,63.71,79865.1,0.0,0.99315,0.0,1.43972]
[1777860565783,63.71,79860.25,0.0,0.99313,0.0,1.44323]
[1777860566794,63.71,79860.21,0.0,0.99313,0.0,1.44326]
[1777860567802,63.71,79851.01,0.0,0.99309,0.0,1.44993]
[1777860568811,63.71,79840.8,0.0,0.99305,0.0,1.45736]
[1777860570821,63.71,79847.65,0.0,0.99308,0.0,1.45237]
[1777860574851,63.71,79857.81,0.0,0.99312,0.0,1.44392]
[1777860575858,63.71,79868.45,0.0,0.99317,0.0,1.43624]
[1777860576864,63.71,79865.64,0.0,0.99316,0.0,1.43827]
[1777860577871,63.71,79861.86,0.0,0.99314,0.0,1.441]
[1777860579885,63.71,79853.64,0.0,0.99311,0.0,1.44694]
[1777860581900,63.71,79865.07,0.0,0.99315,0.0,1.43868]
[1777860583913,63.71,79870.89,0.0,0.99318,0.0,1.43448]
[1777860584920,63.71,79886.99,0.0,0.99324,0.0,1.42294]
[1777860585928,63.71,79896.62,0.0,0.99328,0.0,1.41607]
[1777860587941,63.71,79911.49,0.0,0.99334,0.0,1.40552]
[1777860588948,63.71,79922.13,0.0,0.99338,0.0,1.39801]
[1777860591970,63.71,79933.23,0.0,0.99342,0.0,1.39021]
[1777860592989,63.71,79947.98,0.0,0.99348,0.0,1.37991]
[1777860594000,63.71,79952.87,0.0,0.99349,0.0,1.37651]
[1777860595024,63.71,79942.62,0.0,0.99346,0.0,1.38365]
[1777860598050,63.71,79950.69,0.0,0.99349,0.0,1.37802]
[1777860600044,63.71,79944.85,0.0,0.99346,0.0,1.38209]
[1777860602061,63.71,79949.89,0.0,0.99348,0.0,1.37858]
[1777860605077,63.71,79941.97,0.0,0.99345,0.0,1.3841]
[1777860606102,63.71,79931.83,0.0,0.99341,0.0,1.39119]
[1777860607092,63.71,79923.8,0.0,0.99338,0.0,1.39683]
[1777860610113,63.71,79918.08,0.0,0.99336,0.0,1.40086]
[1777860613136,63.71,79927.67,0.0,0.9934,0.0,1.39411]
[1777860614141,63.71,79934.48,0.0,0.99342,0.0,1.38934]
[1777860616155,63.71,79924.3,0.0,0.99339,0.0,1.39648]
[1777860621189,63.71,79917.66,0.0,0.99336,0.0,1.40116]
[1777860626225,63.71,79908.3,0.0,0.99332,0.0,1.40777]
[1777860627234,63.71,79895.93,0.0,0.99327,0.0,1.41656]
[1777860629247,63.71,79906.24,0.0,0.99332,0.0,1.40923]
[1777860632268,63.71,79911.96,0.0,0.99334,0.0,1.40413]
[1777860634283,63.71,79905.35,0.0,0.99332,0.0,1.40881]
[1777860635288,63.71,79898.86,0.0,0.99329,0.0,1.41342]
[1777860640328,63.71,79894.02,0.0,0.99327,0.0,1.41686]
[1777860641332,63.71,79890.05,0.0,0.99326,0.0,1.41969]
[1777860642339,63.71,79871.77,0.0,0.99318,0.0,1.43279]
[1777860643349,63.71,79858.33,0.0,0.99313,0.0,1.44248]
[1777860644354,63.71,79858.28,0.0,0.99313,0.0,1.44251]
[1777860645362,63.71,79868.81,0.0,0.99317,0.0,1.43492]
[1777860646372,63.71,79861.59,0.0,0.99314,0.0,1.44012]
[1777860647379,63.71,79855.59,0.0,0.99312,0.0,1.44446]
[1777860648382,63.71,79851.22,0.0,0.9931,0.0,1.44763]
[1777860650401,63.71,79848.21,0.0,0.99309,0.0,1.44981]
[1777860652414,63.71,79823.27,0.0,0.99299,0.0,1.46802]
[1777860653420,63.71,79821.98,0.0,0.99298,0.0,1.46897]
[1777860656445,63.71,79813.67,0.0,0.99295,0.0,1.47509]
[1777860661477,63.71,79810.95,0.0,0.99294,0.0,1.47709]
[1777860665504,63.71,79799.06,0.0,0.99289,0.0,1.48589]
[1777860666511,63.71,79797.2,0.0,0.99288,0.0,1.48727]
[1777860671546,63.71,79805.54,0.0,0.99292,0.0,1.48109]
[1777860672554,63.71,79814.46,0.0,0.99295,0.0,1.4745]
[1777860673563,63.71,79816.39,0.0,0.99296,0.0,1.47308]
[1777860674569,63.71,79827.52,0.0,0.99301,0.0,1.46491]
[1777860675575,63.71,79837.13,0.0,0.99305,0.0,1.45788]
[1777860676593,63.71,79836.98,0.0,0.99305,0.0,1.45799]
[1777860677590,63.71,79853.03,0.0,0.99311,0.0,1.44632]
[1777860678596,63.71,79867.96,0.0,0.99317,0.0,1.43553]
[1777860679605,63.71,79872.74,0.0,0.99319,0.0,1.43209]
[1777860680622,63.71,79876.99,0.0,0.99321,0.0,1.42904]
[1777860681617,63.71,79868.43,0.0,0.99317,0.0,1.43519]
[1777860682623,63.71,79869.0,0.0,0.99317,0.0,1.43478]
[1777860685645,63.71,79876.48,0.0,0.9932,0.0,1.4294]
[1777860690684,63.71,79873.05,0.0,0.99319,0.0,1.43187]
[1777860692698,63.71,79878.93,0.0,0.99322,0.0,1.42658]
[1777860693705,63.71,79885.01,0.0,0.99324,0.0,1.42223]
[1777860694747,63.71,79885.76,0.0,0.99324,0.0,1.4217]
[1777860695723,63.71,79901.85,0.0,0.99331,0.0,1.41024]
[1777860696726,63.71,79915.05,0.0,0.99336,0.0,1.4009]
[1777860697733,63.71,79916.2,0.0,0.99336,0.0,1.40009]
[1777860700762,63.71,79924.9,0.0,0.9934,0.0,1.39397]
[1777860702685,63.71,79934.6,0.0,0.99343,0.0,1.38717]
[1777860703779,63.71,79934.86,0.0,0.99344,0.0,1.38699]
[1777860704788,63.71,79925.93,0.0,0.9934,0.0,1.39325]
[1777860705793,63.71,79917.02,0.0,0.99337,0.0,1.39952]
[1777860706801,63.71,79912.27,0.0,0.99335,0.0,1.40287]
[1777860707810,63.71,79896.31,0.0,0.99329,0.0,1.41418]
[1777860708816,63.71,79894.23,0.0,0.99328,0.0,1.41566]
[1777860709857,63.71,79899.37,0.0,0.9933,0.0,1.412]
[1777860712757,63.71,79911.26,0.0,0.99334,0.0,1.40358]
[1777860715863,63.71,79905.33,0.0,0.99332,0.0,1.40778]
[1777860720916,63.71,79908.16,0.0,0.99333,0.0,1.40577]
[1777860722924,63.71,79916.43,0.0,0.99336,0.0,1.39993]
[1777860724939,63.71,79934.6,0.0,0.99343,0.0,1.38717]
[1777860725950,63.71,79932.74,0.0,0.99343,0.0,1.38847]
[1777860726952,63.71,79926.89,0.0,0.9934,0.0,1.39257]
[1777860727960,63.71,79924.54,0.0,0.9934,0.0,1.39422]
[1777860729973,63.71,79925.89,0.0,0.9934,0.0,1.39327]
[1777860731988,63.71,79916.76,0.0,0.99337,0.0,1.3997]
[1777860732994,63.71,79924.62,0.0,0.9934,0.0,1.39417]
[1777860734001,63.71,79930.47,0.0,0.99342,0.0,1.39006]
[1777860739037,63.71,79929.42,0.0,0.99341,0.0,1.3908]
[1777860744093,63.71,79928.08,0.0,0.99341,0.0,1.39174]
[1777860746086,63.71,79934.77,0.0,0.99344,0.0,1.38705]
[1777860747094,63.71,79944.86,0.0,0.99347,0.0,1.38001]
[1777860748104,63.71,79949.55,0.0,0.99349,0.0,1.37675]
[1777860753136,63.71,79948.27,0.0,0.99349,0.0,1.3766]
[1777860754142,63.71,79958.78,0.0,0.99353,0.0,1.36931]
[1777860755150,63.71,79964.99,0.0,0.99355,0.0,1.36502]
[1777860756157,63.71,79935.59,0.0,0.99344,0.0,1.38544]
[1777860757174,63.71,79930.66,0.0,0.99342,0.0,1.38889]
[1777860758174,63.71,79920.07,0.0,0.99338,0.0,1.39632]
[1777860759181,63.71,79919.75,0.0,0.99338,0.0,1.39655]
[1777860764221,63.71,79919.04,0.0,0.99338,0.0,1.39705]
[1777860769256,63.71,79921.57,0.0,0.99339,0.0,1.39527]
[1777860773283,63.71,79927.26,0.0,0.99341,0.0,1.39127]
[1777860778320,63.71,79930.49,0.0,0.99342,0.0,1.38901]
[1777860783354,63.71,79933.95,0.0,0.99344,0.0,1.38658]
[1777860788389,63.71,79929.2,0.0,0.99342,0.0,1.38991]
[1777860793428,63.71,79927.04,0.0,0.99341,0.0,1.39142]
[1777860794436,63.71,79919.25,0.0,0.99338,0.0,1.3969]
[1777860799471,63.71,79915.33,0.0,0.99336,0.0,1.39966]
[1777860804506,63.71,79915.87,0.0,0.99337,0.0,1.39928]
[1777860809542,63.71,79923.9,0.0,0.9934,0.0,1.39363]
[1777860810549,63.71,79929.12,0.0,0.99342,0.0,1.38997]
[1777860812563,63.71,79932.85,0.0,0.99344,0.0,1.38631]
[1777860814577,63.71,79933.95,0.0,0.99344,0.0,1.38554]
[1777860819613,63.71,79932.24,0.0,0.99343,0.0,1.38674]
[1777860824648,63.71,79931.3,0.0,0.99343,0.0,1.3874]
[1777860829684,63.71,79928.33,0.0,0.99342,0.0,1.38948]
[1777860834718,63.71,79923.49,0.0,0.9934,0.0,1.39287]
[1777860839753,63.71,79922.1,0.0,0.9934,0.0,1.39385]
[1777860841767,63.71,79916.72,0.0,0.99338,0.0,1.39763]
[1777860844788,63.71,79914.22,0.0,0.99337,0.0,1.39939]
[1777860847808,63.71,79919.93,0.0,0.99339,0.0,1.39537]
[1777860850830,63.71,79926.56,0.0,0.99341,0.0,1.39072]
[1777860855865,63.71,79926.61,0.0,0.99341,0.0,1.39068]
[1777860860899,63.71,79924.32,0.0,0.9934,0.0,1.39229]
[1777860861906,63.71,79918.27,0.0,0.99338,0.0,1.39654]
[1777860862914,63.71,79917.71,0.0,0.99338,0.0,1.39694]
[1777860867949,63.71,79917.61,0.0,0.99338,0.0,1.39701]
[1777860872983,63.71,79920.68,0.0,0.9934,0.0,1.3938]
[1777860878019,63.71,79920.93,0.0,0.9934,0.0,1.39363]
[1777860883053,63.71,79923.13,0.0,0.9934,0.0,1.39208]
[1777860888088,63.71,79921.81,0.0,0.9934,0.0,1.39301]
[1777860893123,63.71,79919.35,0.0,0.99339,0.0,1.39474]
[1777860898159,63.71,79918.18,0.0,0.99339,0.0,1.39556]
[1777860903194,63.71,79918.29,0.0,0.99339,0.0,1.39548]
[1777860908230,63.71,79914.61,0.0,0.99337,0.0,1.39807]
[1777860913286,63.71,79916.04,0.0,0.99338,0.0,1.39707]
[1777860918322,63.71,79915.27,0.0,0.99337,0.0,1.39761]
[1777860919331,63.71,79908.49,0.0,0.99335,0.0,1.40239]
[1777860921345,63.71,79896.37,0.0,0.9933,0.0,1.41097]
[1777860922349,63.71,79886.65,0.0,0.99326,0.0,1.41789]
[1777860923356,63.71,79899.59,0.0,0.99331,0.0,1.40869]
[1777860924364,63.71,79913.45,0.0,0.99337,0.0,1.39889]
[1777860927384,63.71,79899.81,0.0,0.99331,0.0,1.40853]
[1777860928394,63.71,79888.76,0.0,0.99327,0.0,1.41638]
[1777860930405,63.71,79894.74,0.0,0.99329,0.0,1.41213]
[1777860931413,63.71,79901.8,0.0,0.99333,0.0,1.40607]
[1777860934434,63.71,79907.41,0.0,0.99335,0.0,1.4021]
[1777860936448,63.71,79912.84,0.0,0.99337,0.0,1.39827]
[1777860939470,63.71,79917.54,0.0,0.99339,0.0,1.39496]
[1777860944505,63.71,79917.81,0.0,0.99339,0.0,1.39477]
[1777860949541,63.71,79915.67,0.0,0.99338,0.0,1.39628]
[1777860954576,63.71,79919.82,0.0,0.9934,0.0,1.39336]
[1777860959613,63.71,79921.35,0.0,0.9934,0.0,1.39229]
[1777860964646,63.71,79922.42,0.0,0.99341,0.0,1.39154]
[1777860969681,63.71,79922.62,0.0,0.99341,0.0,1.3914]
[1777860974721,63.71,79889.8,0.0,0.99328,0.0,1.41459]
[1777860975723,63.71,79870.97,0.0,0.99321,0.0,1.42804]
[1777860976730,63.71,79872.0,0.0,0.99321,0.0,1.4273]
[1777860977739,63.71,79865.83,0.0,0.99319,0.0,1.43173]
[1777860978744,63.71,79863.54,0.0,0.99318,0.0,1.43338]
[1777860979751,63.71,79857.41,0.0,0.99315,0.0,1.4378]
[1777860980758,63.71,79855.75,0.0,0.99315,0.0,1.439]
[1777860983778,63.71,79840.21,0.0,0.99308,0.0,1.45026]
[1777860984786,63.71,79833.98,0.0,0.99306,0.0,1.45479]
[1777860985796,63.71,79829.6,0.0,0.99304,0.0,1.45799]
[1777860986800,63.71,79815.32,0.0,0.99298,0.0,1.46844]
[1777860987807,63.71,79797.45,0.0,0.99291,0.0,1.48162]
[1777860988818,63.71,79794.99,0.0,0.9929,0.0,1.48344]
[1777860992847,63.71,79792.3,0.0,0.99289,0.0,1.48435]
[1777860994861,63.71,79798.52,0.0,0.99292,0.0,1.47974]
[1777860996875,63.71,79815.71,0.0,0.99299,0.0,1.46707]
[1777860998889,63.71,79817.34,0.0,0.993,0.0,1.46588]
[1777861002918,63.71,79822.93,0.0,0.99302,0.0,1.46178]
[1777861007954,63.71,79816.69,0.0,0.99299,0.0,1.46635]
[1777861008965,63.71,79807.54,0.0,0.99296,0.0,1.47308]
[1777861009968,63.71,79802.43,0.0,0.99293,0.0,1.47685]
[1777861011982,63.71,79800.75,0.0,0.99293,0.0,1.47809]
[1777861015003,63.71,79792.57,0.0,0.99289,0.0,1.48415]
[1777861020040,63.71,79793.67,0.0,0.9929,0.0,1.48333]
[1777861024066,63.71,79791.72,0.0,0.99289,0.0,1.48478]
[1777861029101,63.71,79794.21,0.0,0.9929,0.0,1.48293]
[1777861034136,63.71,79809.95,0.0,0.99297,0.0,1.47131]
[1777861035143,63.71,79819.11,0.0,0.993,0.0,1.46458]
[1777861036149,63.71,79817.96,0.0,0.993,0.0,1.46542]
[1777861040178,63.71,79809.3,0.0,0.99296,0.0,1.47291]
[1777861041184,63.72,79808.6,0.0,0.99295,0.0,1.47397]
[1777861046221,63.74,79806.86,0.0,0.99293,0.0,1.47797]
[1777861052165,63.76,79801.15,0.0,0.99289,0.0,1.48433]
[1777861056291,63.78,79805.32,0.0,0.9929,0.0,1.48338]
[1777861061326,63.8,79806.05,0.0,0.99289,0.0,1.48552]
[1777861066360,63.82,79807.93,0.0,0.99288,0.0,1.48677]
[1777861070404,63.83,79855.37,0.0,0.99306,0.0,1.45403]
[1777861071404,63.84,79855.37,0.0,0.99306,0.0,1.45457]
[1777861072411,63.84,79867.38,0.0,0.9931,0.0,1.44643]
[1777861073423,63.85,79865.09,0.0,0.99309,0.0,1.44868]
[1777861078455,63.87,79869.93,0.0,0.9931,0.0,1.44808]
[1777861080469,63.91,79869.12,0.0,0.99306,0.0,1.45507]
[1777861082484,63.96,79871.92,0.0,0.99304,0.0,1.45925]
[1777861083497,64.04,79879.83,0.0,0.99301,0.0,1.46462]
[1777861085507,64.08,79887.01,0.0,0.99301,0.0,1.46487]
[1777861086514,64.13,79892.19,0.0,0.993,0.0,1.4671]
[1777861089546,64.21,79901.01,0.0,0.99297,0.0,1.47207]
[1777861091555,64.29,79894.12,0.0,0.99288,0.0,1.48754]
[1777861094576,64.4,79888.86,0.0,0.99278,0.0,1.50617]
[1777861097600,64.5,79899.32,0.0,0.99275,0.0,1.5125]
[1777861101628,64.6,79927.38,0.0,0.99279,0.0,1.50528]
[1777861102635,64.61,79931.45,0.0,0.9928,0.0,1.50322]
[1777861107669,64.63,79934.75,0.0,0.9928,0.0,1.50316]
[1777861112709,64.64,79934.79,0.0,0.9928,0.0,1.50438]
[1777861117743,64.66,79931.8,0.0,0.99277,0.0,1.50893]
[1777861120771,64.67,79919.88,0.0,0.99272,0.0,1.51914]
[1777861121776,64.67,79907.93,0.0,0.99266,0.0,1.52849]
[1777861123797,64.68,79897.62,0.0,0.99262,0.0,1.53705]
[1777861124799,64.68,79883.76,0.0,0.99255,0.0,1.54789]
[1777861125815,64.69,79878.63,0.0,0.99253,0.0,1.55216]
[1777861127820,64.69,79887.16,0.0,0.99256,0.0,1.54651]
[1777861129845,64.7,79868.52,0.0,0.99248,0.0,1.5614]
[1777861131853,64.7,79858.92,0.0,0.99243,0.0,1.56948]
[1777861132857,64.73,79860.31,0.0,0.99242,0.0,1.57198]
[1777861137893,64.81,79854.98,0.0,0.99234,0.0,1.58704]
[1777861138900,64.81,79847.27,0.0,0.9923,0.0,1.59331]
[1777861139923,64.81,79844.36,0.0,0.99229,0.0,1.59587]
[1777861141924,64.84,79865.83,0.0,0.99236,0.0,1.58275]
[1777861142929,64.86,79868.48,0.0,0.99236,0.0,1.584]
[1777861144944,64.88,79863.38,0.0,0.99231,0.0,1.59147]
[1777861146961,64.91,79868.59,0.0,0.99232,0.0,1.59089]
[1777861151995,64.92,79868.25,0.0,0.99231,0.0,1.59272]
[1777861154007,64.92,79849.64,0.0,0.99222,0.0,1.60773]
[1777861155020,64.93,79841.32,0.0,0.99219,0.0,1.61449]
[1777861156027,64.93,79838.13,0.0,0.99217,0.0,1.61725]
[1777861158035,64.93,79829.43,0.0,0.99213,0.0,1.62458]
[1777861159047,64.93,79820.76,0.0,0.99209,0.0,1.63164]
[1777861160051,64.93,79822.84,0.0,0.9921,0.0,1.63025]
[1777861161058,64.94,79829.69,0.0,0.99213,0.0,1.62512]
[1777861162071,64.94,79832.34,0.0,0.99214,0.0,1.62329]
[1777861164079,64.94,79834.96,0.0,0.99214,0.0,1.62176]
[1777861169117,64.95,79840.17,0.0,0.99216,0.0,1.61899]
[1777861170123,64.95,79845.83,0.0,0.99218,0.0,1.61485]
[1777861171131,64.96,79851.69,0.0,0.99221,0.0,1.6094]
[1777861172165,64.96,79856.91,0.0,0.99223,0.0,1.60564]
[1777861173146,64.96,79863.12,0.0,0.99226,0.0,1.6006]
[1777861174153,64.96,79867.87,0.0,0.99228,0.0,1.59723]
[1777861176167,64.96,79875.66,0.0,0.99232,0.0,1.59133]
[1777861177174,64.96,79886.97,0.0,0.99237,0.0,1.58245]
[1777861178180,64.96,79895.66,0.0,0.9924,0.0,1.57562]
[1777861179188,64.95,79901.35,0.0,0.99243,0.0,1.57111]
[1777861183217,64.95,79896.12,0.0,0.99241,0.0,1.57444]
[1777861186238,64.95,79890.41,0.0,0.99239,0.0,1.5783]
[1777861188256,64.94,79883.18,0.0,0.99236,0.0,1.58348]
[1777861190265,64.94,79879.21,0.0,0.99234,0.0,1.58616]
[1777861192281,64.94,79876.26,0.0,0.99233,0.0,1.58805]
[1777861197316,64.93,79882.88,0.0,0.99237,0.0,1.582]
[1777861202353,64.92,79887.61,0.0,0.99239,0.0,1.57746]
[1777861203358,64.92,79892.27,0.0,0.99241,0.0,1.57372]
[1777861205372,64.92,79898.58,0.0,0.99244,0.0,1.56858]
[1777861210417,64.92,79908.2,0.0,0.99249,0.0,1.56047]
[1777861211419,64.91,79909.58,0.0,0.99249,0.0,1.55929]
[1777861214441,64.91,79904.21,0.0,0.99247,0.0,1.56293]
[1777861216462,64.91,79927.78,0.0,0.99257,0.0,1.54485]
[1777861217470,64.91,79927.78,0.0,0.99258,0.0,1.54459]
[1777861223391,64.9,79930.8,0.0,0.99259,0.0,1.54181]
[1777861228549,64.9,79926.6,0.0,0.99258,0.0,1.54435]
[1777861229551,64.9,79906.94,0.0,0.99249,0.0,1.55917]
[1777861230561,64.9,79911.26,0.0,0.99251,0.0,1.55578]
[1777861231564,64.9,79919.03,0.0,0.99255,0.0,1.54866]
[1777861232572,64.9,79930.16,0.0,0.9926,0.0,1.54019]
[1777861233579,64.9,79928.03,0.0,0.99259,0.0,1.54169]
[1777861238614,64.89,79931.7,0.0,0.99261,0.0,1.53844]
[1777861242644,64.89,79926.32,0.0,0.99259,0.0,1.54209]
[1777861244657,64.89,79922.23,0.0,0.99257,0.0,1.54496]
[1777861245665,64.89,79906.39,0.0,0.99251,0.0,1.55679]
[1777861246677,64.89,79905.24,0.0,0.9925,0.0,1.55754]
[1777861248685,64.88,79913.7,0.0,0.99254,0.0,1.55089]
[1777861249692,64.88,79918.85,0.0,0.99256,0.0,1.5469]
[1777861254727,64.88,79921.05,0.0,0.99257,0.0,1.54469]
[1777861258757,64.88,79928.6,0.0,0.99261,0.0,1.5386]
[1777861259763,64.88,79929.66,0.0,0.99261,0.0,1.53771]
[1777861264800,64.87,79925.56,0.0,0.9926,0.0,1.5403]
[1777861269839,64.87,79920.97,0.0,0.99258,0.0,1.54326]
[1777861270840,64.87,79907.73,0.0,0.99253,0.0,1.55312]
[1777861271851,64.87,79897.95,0.0,0.99249,0.0,1.5604]
[1777861272858,64.87,79896.62,0.0,0.99248,0.0,1.56127]
[1777861277896,64.86,79896.85,0.0,0.99249,0.0,1.56041]
[1777861280915,64.86,79891.22,0.0,0.99246,0.0,1.56428]
[1777861283960,64.85,79884.84,0.0,0.99244,0.0,1.56855]
[1777861284944,64.85,79871.35,0.0,0.99238,0.0,1.57885]
[1777861285954,64.85,79862.26,0.0,0.99234,0.0,1.58548]
[1777861286958,64.85,79849.68,0.0,0.99229,0.0,1.59498]
[1777861288975,64.83,79842.91,0.0,0.99227,0.0,1.59789]
[1777861290990,64.8,79837.87,0.0,0.99228,0.0,1.59755]
[1777861292999,64.79,79829.99,0.0,0.99226,0.0,1.60016]
[1777861295016,64.78,79842.16,0.0,0.99231,0.0,1.59034]
[1777861299048,64.78,79860.12,0.0,0.9924,0.0,1.57577]
[1777861301058,64.78,79869.2,0.0,0.99244,0.0,1.56848]
[1777861302064,64.77,79867.19,0.0,0.99243,0.0,1.56985]
[1777861306092,64.77,79844.13,0.0,0.99233,0.0,1.58689]
[1777861307099,64.77,79835.36,0.0,0.9923,0.0,1.59347]
[1777861308106,64.77,79834.44,0.0,0.99229,0.0,1.59398]
[1777861313141,64.76,79844.96,0.0,0.99235,0.0,1.58487]
[1777861315169,64.76,79849.9,0.0,0.99237,0.0,1.58071]
[1777861316178,64.76,79875.42,0.0,0.99248,0.0,1.56103]
[1777861317182,64.76,79870.7,0.0,0.99246,0.0,1.56448]
[1777861319199,64.75,79868.32,0.0,0.99245,0.0,1.56599]
[1777861323227,64.75,79863.12,0.0,0.99243,0.0,1.56934]
[1777861325251,64.75,79884.69,0.0,0.99253,0.0,1.55263]
[1777861326259,64.75,79890.27,0.0,0.99255,0.0,1.54829]
[1777861328272,64.74,79882.5,0.0,0.99252,0.0,1.55392]
[1777861330286,64.74,79877.58,0.0,0.9925,0.0,1.55739]
[1777861333308,64.74,79884.62,0.0,0.99253,0.0,1.55167]
[1777861337338,64.74,79873.73,0.0,0.99249,0.0,1.55943]
[1777861338343,64.73,79872.91,0.0,0.99249,0.0,1.55992]
[1777861343380,64.73,79874.31,0.0,0.99249,0.0,1.55831]
[1777861348416,64.73,79873.2,0.0,0.99249,0.0,1.55888]
[1777861353450,64.73,79867.38,0.0,0.99247,0.0,1.56188]
[1777861355465,64.72,79864.57,0.0,0.99246,0.0,1.56372]
[1777861356471,64.72,79859.56,0.0,0.99244,0.0,1.56739]
[1777861357478,64.72,79846.89,0.0,0.99239,0.0,1.57692]
[1777861358486,64.72,79843.83,0.0,0.99238,0.0,1.57909]
[1777861359496,64.72,79835.93,0.0,0.99234,0.0,1.58498]
[1777861360499,64.72,79832.23,0.0,0.99233,0.0,1.58764]
[1777861361506,64.72,79824.69,0.0,0.9923,0.0,1.59327]
[1777861362513,64.72,79819.7,0.0,0.99228,0.0,1.59692]
[1777861367547,64.71,79822.89,0.0,0.9923,0.0,1.5934]
[1777861369563,64.71,79832.98,0.0,0.99234,0.0,1.5852]
[1777861370570,64.7,79832.67,0.0,0.99234,0.0,1.58525]
[1777861375604,64.7,79838.09,0.0,0.99237,0.0,1.58016]
[1777861380641,64.69,79838.11,0.0,0.99237,0.0,1.57943]
[1777861385685,64.68,79834.17,0.0,0.99236,0.0,1.58139]
[1777861387692,64.68,79825.65,0.0,0.99233,0.0,1.58758]
[1777861389706,64.68,79818.75,0.0,0.9923,0.0,1.59252]
[1777861394741,64.67,79814.55,0.0,0.99229,0.0,1.59475]
[1777861396755,64.67,79807.09,0.0,0.99226,0.0,1.60012]
[1777861401791,64.66,79807.99,0.0,0.99227,0.0,1.59834]
[1777861405818,64.66,79798.26,0.0,0.99223,0.0,1.60506]
[1777861410853,64.65,79797.47,0.0,0.99223,0.0,1.60457]
[1777861411861,64.65,79787.52,0.0,0.99219,0.0,1.61095]
[1777861412869,64.64,79778.65,0.0,0.99216,0.0,1.61765]
[1777861416902,64.62,79761.19,0.0,0.9921,0.0,1.62803]
[1777861421930,64.58,79766.44,0.0,0.99215,0.0,1.618]
[1777861424951,64.56,79773.44,0.0,0.9922,0.0,1.60971]
[1777861425958,64.56,79780.85,0.0,0.99223,0.0,1.6037]
[1777861428980,64.55,79789.12,0.0,0.99227,0.0,1.59664]
[1777861434014,64.55,79784.57,0.0,0.99226,0.0,1.59916]
[1777861436027,64.54,79773.44,0.0,0.99221,0.0,1.60741]
[1777861440064,64.54,79769.36,0.0,0.9922,0.0,1.6097]
[1777861441063,64.54,79764.3,0.0,0.99218,0.0,1.61343]
[1777861446098,64.53,79769.84,0.0,0.99221,0.0,1.60792]
[1777861451133,64.52,79771.41,0.0,0.99222,0.0,1.6056]
[1777861453147,64.52,79765.8,0.0,0.9922,0.0,1.60954]
[1777861458182,64.51,79759.8,0.0,0.99218,0.0,1.61313]
[1777861460198,64.5,79755.14,0.0,0.99216,0.0,1.61632]
[1777861463219,64.5,79749.68,0.0,0.99214,0.0,1.61991]
[1777861468254,64.49,79750.53,0.0,0.99215,0.0,1.61802]
[1777861473291,64.48,79746.93,0.0,0.99215,0.0,1.61847]
[1777861474297,64.48,79752.55,0.0,0.99217,0.0,1.61381]
[1777861475306,64.48,79758.84,0.0,0.9922,0.0,1.60865]
[1777861479334,64.47,79751.93,0.0,0.99218,0.0,1.61316]
[1777861481348,64.47,79749.97,0.0,0.99217,0.0,1.61423]
[1777861486384,64.46,79749.11,0.0,0.99217,0.0,1.61372]
[1777861490410,64.45,79738.31,0.0,0.99213,0.0,1.62127]
[1777861491417,64.45,79739.9,0.0,0.99214,0.0,1.61977]
[1777861496453,64.44,79730.5,0.0,0.9921,0.0,1.62595]
[1777861497461,64.44,79728.47,0.0,0.9921,0.0,1.6273]
[1777861501488,64.44,79721.95,0.0,0.99207,0.0,1.63141]
[1777861502497,64.43,79707.5,0.0,0.99201,0.0,1.64264]
[1777861503502,64.41,79703.72,0.0,0.99201,0.0,1.64277]
[1777861505515,64.37,79696.85,0.0,0.99201,0.0,1.64254]
[1777861507532,64.33,79684.05,0.0,0.99198,0.0,1.64707]
[1777861509544,64.29,79673.85,0.0,0.99197,0.0,1.64956]
[1777861510553,64.29,79668.46,0.0,0.99194,0.0,1.65359]
[1777861511560,64.29,79662.63,0.0,0.99192,0.0,1.65799]
[1777861516596,64.21,79666.13,0.0,0.992,0.0,1.64293]
[1777861517603,64.19,79667.9,0.0,0.99203,0.0,1.63874]
[1777861522639,64.1,79666.24,0.0,0.99209,0.0,1.62716]
[1777861525659,64.09,79672.33,0.0,0.99212,0.0,1.62158]
[1777861526666,64.08,79690.58,0.0,0.99222,0.0,1.6048]
[1777861527675,64.07,79692.23,0.0,0.99222,0.0,1.6033]
[1777861531701,64.07,79697.87,0.0,0.99226,0.0,1.59692]
[1777861536736,64.06,79689.7,0.0,0.99223,0.0,1.60241]
[1777861540765,64.06,79680.92,0.0,0.99219,0.0,1.60876]
[1777861541773,64.06,79669.82,0.0,0.99214,0.0,1.61735]
[1777861542782,64.05,79668.05,0.0,0.99214,0.0,1.61832]
[1777861544792,64.06,79662.18,0.0,0.99211,0.0,1.62306]
[1777861545799,64.06,79657.15,0.0,0.99209,0.0,1.62736]
[1777861550834,64.07,79653.36,0.0,0.99206,0.0,1.63181]
[1777861555870,64.08,79653.5,0.0,0.99205,0.0,1.6331]
[1777861560904,64.08,79652.17,0.0,0.99205,0.0,1.63472]
[1777861563925,64.08,79646.96,0.0,0.99202,0.0,1.6389]
[1777861564936,64.08,79629.46,0.0,0.99194,0.0,1.65298]
[1777861565941,64.08,79617.77,0.0,0.99189,0.0,1.66244]
[1777861566946,64.08,79629.13,0.0,0.99194,0.0,1.65324]
[1777861567952,64.08,79634.54,0.0,0.99196,0.0,1.64913]
[1777861571983,64.09,79640.54,0.0,0.99199,0.0,1.6453]
[1777861573995,64.09,79646.69,0.0,0.99201,0.0,1.64089]
[1777861576012,64.1,79653.96,0.0,0.99204,0.0,1.6356]
[1777861577016,64.1,79660.47,0.0,0.99207,0.0,1.63068]
[1777861579030,64.1,79674.97,0.0,0.99213,0.0,1.61972]
[1777861583058,64.11,79681.78,0.0,0.99215,0.0,1.61552]
[1777861588093,64.12,79681.65,0.0,0.99215,0.0,1.61714]
[1777861593128,64.13,79680.59,0.0,0.99214,0.0,1.61832]
[1777861598163,64.14,79678.51,0.0,0.99212,0.0,1.62145]
[1777861602191,64.15,79684.76,0.0,0.99214,0.0,1.61768]
[1777861604210,64.15,79696.07,0.0,0.99219,0.0,1.60936]
[1777861605215,64.16,79707.24,0.0,0.99224,0.0,1.6009]
[1777861606221,64.16,79718.32,0.0,0.99228,0.0,1.59256]
[1777861610248,64.17,79724.94,0.0,0.99231,0.0,1.58878]
[1777861615283,64.18,79727.89,0.0,0.99231,0.0,1.58822]
[1777861616290,64.18,79743.48,0.0,0.99238,0.0,1.57648]
[1777861617298,64.19,79750.4,0.0,0.9924,0.0,1.5715]
[1777861619311,64.19,79755.4,0.0,0.99242,0.0,1.5684]
[1777861624349,64.21,79763.78,0.0,0.99245,0.0,1.56387]
[1777861628381,64.22,79771.7,0.0,0.99247,0.0,1.55934]
[1777861631400,64.23,79766.36,0.0,0.99244,0.0,1.56462]
[1777861633414,64.23,79760.84,0.0,0.99242,0.0,1.56963]
[1777861635428,64.24,79756.31,0.0,0.99239,0.0,1.57387]
[1777861636435,64.24,79745.53,0.0,0.99234,0.0,1.58257]
[1777861641470,64.25,79745.51,0.0,0.99233,0.0,1.58434]
[1777861644491,64.26,79735.39,0.0,0.99228,0.0,1.59323]
[1777861647511,64.27,79723.86,0.0,0.99223,0.0,1.60323]
[1777861648518,64.27,79717.9,0.0,0.9922,0.0,1.60822]
[1777861650533,64.27,79712.69,0.0,0.99217,0.0,1.61293]
[1777861653554,64.28,79709.42,0.0,0.99216,0.0,1.61523]
[1777861658589,64.29,79707.28,0.0,0.99214,0.0,1.61836]
[1777861663624,64.3,79704.9,0.0,0.99212,0.0,1.62165]
[1777861664635,64.3,79710.72,0.0,0.99215,0.0,1.61732]
[1777861665638,64.3,79715.43,0.0,0.99217,0.0,1.61389]
[1777861666647,64.3,79717.12,0.0,0.99217,0.0,1.61285]
[1777861671680,64.31,79712.75,0.0,0.99214,0.0,1.61777]
[1777861672690,64.32,79718.79,0.0,0.99217,0.0,1.6133]
[1777861673703,64.32,79725.8,0.0,0.9922,0.0,1.60808]
[1777861674710,64.32,79726.93,0.0,0.9922,0.0,1.60751]
[1777861677731,64.33,79720.36,0.0,0.99217,0.0,1.6136]
[1777861678737,64.33,79715.53,0.0,0.99214,0.0,1.61771]
[1777861681759,64.33,79720.65,0.0,0.99216,0.0,1.61456]
[1777861682765,64.34,79732.69,0.0,0.99221,0.0,1.60539]
[1777861683772,64.34,79735.85,0.0,0.99223,0.0,1.60322]
[1777861688807,64.35,79737.07,0.0,0.99222,0.0,1.60385]
[1777861693842,64.36,79743.08,0.0,0.99224,0.0,1.60072]
[1777861697870,64.37,79736.46,0.0,0.99221,0.0,1.60717]
[1777861698879,64.37,79732.59,0.0,0.99219,0.0,1.61051]
[1777861701899,64.38,79726.23,0.0,0.99215,0.0,1.61669]
[1777861703912,64.38,79720.1,0.0,0.99212,0.0,1.62182]
[1777861704919,64.39,79717.02,0.0,0.99211,0.0,1.6248]
[1777861709954,64.4,79714.07,0.0,0.99208,0.0,1.62849]
[1777861714989,64.4,79708.89,0.0,0.99206,0.0,1.63273]
[1777861720030,64.41,79706.85,0.0,0.99204,0.0,1.63564]
[1777861725059,64.42,79702.73,0.0,0.99202,0.0,1.64017]
[1777861730097,64.43,79699.71,0.0,0.992,0.0,1.6438]
[1777861735130,64.44,79696.66,0.0,0.99198,0.0,1.64742]
[1777861738152,64.44,79691.52,0.0,0.99195,0.0,1.65224]
[1777861743186,64.45,79689.51,0.0,0.99193,0.0,1.65499]
[1777861748221,64.46,79692.25,0.0,0.99194,0.0,1.65393]
[1777861753256,64.47,79710.43,0.0,0.99202,0.0,1.64054]
[1777861758291,64.48,79707.11,0.0,0.99199,0.0,1.64443]
[1777861763326,64.48,79707.69,0.0,0.99199,0.0,1.64517]
[1777861765340,64.49,79712.27,0.0,0.99201,0.0,1.64201]
[1777861770375,64.5,79710.04,0.0,0.99199,0.0,1.64503]
[1777861775410,64.51,79709.48,0.0,0.99199,0.0,1.64555]
[1777861777424,64.51,79696.76,0.0,0.99193,0.0,1.65622]
[1777861778433,64.51,79691.49,0.0,0.9919,0.0,1.66068]
[1777861783467,64.52,79689.43,0.0,0.99189,0.0,1.66344]
[1777861788506,64.53,79689.03,0.0,0.99188,0.0,1.66484]
[1777861791522,64.53,79695.61,0.0,0.99191,0.0,1.6602]
[1777861796558,64.54,79697.15,0.0,0.99191,0.0,1.66007]
[1777861801594,64.54,79702.38,0.0,0.99192,0.0,1.65697]
[1777861802600,64.55,79709.44,0.0,0.99195,0.0,1.65154]
[1777861807637,64.55,79713.91,0.0,0.99197,0.0,1.64914]
[1777861809648,64.56,79720.47,0.0,0.992,0.0,1.64438]
[1777861812672,64.56,79725.8,0.0,0.99202,0.0,1.64087]
[1777861813676,64.56,79719.33,0.0,0.99199,0.0,1.64628]
[1777861815691,64.57,79720.87,0.0,0.99199,0.0,1.64552]
[1777861816698,64.57,79727.27,0.0,0.99202,0.0,1.64066]
[1777861817707,64.57,79732.93,0.0,0.99204,0.0,1.6364]
[1777861818712,64.57,79743.16,0.0,0.99209,0.0,1.62855]
[1777861819719,64.58,79738.7,0.0,0.99206,0.0,1.63235]
[1777861824754,64.58,79739.69,0.0,0.99206,0.0,1.63288]
[1777861828784,64.59,79748.16,0.0,0.99209,0.0,1.62721]
[1777861829791,64.59,79752.47,0.0,0.99211,0.0,1.62407]
[1777861831805,64.6,79753.97,0.0,0.99212,0.0,1.62227]
[1777861832812,64.6,79760.94,0.0,0.99215,0.0,1.61705]
[1777861833819,64.6,79762.49,0.0,0.99216,0.0,1.61612]
[1777861838854,64.61,79764.31,0.0,0.99216,0.0,1.61612]
[1777861839862,64.61,79758.65,0.0,0.99213,0.0,1.62086]
[1777861841895,64.62,79758.11,0.0,0.99212,0.0,1.62183]
[1777861846919,64.63,79753.84,0.0,0.9921,0.0,1.62657]
[1777861848932,64.63,79747.9,0.0,0.99207,0.0,1.63179]
[1777861851954,64.64,79758.63,0.0,0.99211,0.0,1.62408]
[1777861852960,64.64,79761.62,0.0,0.99212,0.0,1.62199]
[1777861854976,64.64,79769.57,0.0,0.99216,0.0,1.61629]
[1777861855983,64.64,79778.1,0.0,0.99219,0.0,1.60989]
[1777861856990,64.65,79784.65,0.0,0.99222,0.0,1.60506]
[1777861857997,64.65,79787.53,0.0,0.99223,0.0,1.60312]
[1777861859006,64.65,79799.4,0.0,0.99228,0.0,1.5942]
[1777861860019,64.65,79812.17,0.0,0.99233,0.0,1.58464]
[1777861861020,64.65,79813.44,0.0,0.99234,0.0,1.584]
[1777861863033,64.66,79803.31,0.0,0.99229,0.0,1.59251]
[1777861864041,64.66,79799.16,0.0,0.99227,0.0,1.59606]
[1777861866057,64.67,79795.32,0.0,0.99225,0.0,1.59968]
[1777861871090,64.68,79797.51,0.0,0.99225,0.0,1.59952]
[1777861872103,64.68,79791.81,0.0,0.99222,0.0,1.60426]
[1777861873105,64.68,79785.95,0.0,0.9922,0.0,1.60913]
[1777861874112,64.68,79783.21,0.0,0.99218,0.0,1.61156]
[1777861878139,64.69,79791.11,0.0,0.99221,0.0,1.60651]
[1777861879147,64.69,79793.25,0.0,0.99222,0.0,1.60513]
[1777861884183,64.7,79790.59,0.0,0.9922,0.0,1.60866]
[1777861886196,64.71,79797.21,0.0,0.99223,0.0,1.60408]
[1777861888133,64.71,79788.34,0.0,0.99218,0.0,1.61159]
[1777861890225,64.72,79787.22,0.0,0.99218,0.0,1.61303]
[1777861895259,64.73,79784.78,0.0,0.99216,0.0,1.61515]
[1777861899289,64.73,79779.07,0.0,0.99213,0.0,1.6207]
[1777861902308,64.74,79772.41,0.0,0.9921,0.0,1.62674]
[1777861905330,64.74,79767.21,0.0,0.99207,0.0,1.63161]
[1777861906346,64.75,79762.15,0.0,0.99205,0.0,1.63586]
[1777861908360,64.75,79758.83,0.0,0.99203,0.0,1.63898]
[1777861913394,64.79,79744.39,0.0,0.99193,0.0,1.65596]
[1777861914399,64.79,79738.96,0.0,0.99191,0.0,1.66052]
[1777861916413,64.79,79740.03,0.0,0.99191,0.0,1.66007]
[1777861920442,64.8,79748.25,0.0,0.99194,0.0,1.65431]
[1777861922455,64.8,79768.18,0.0,0.99203,0.0,1.63854]
[1777861923462,64.8,79768.76,0.0,0.99203,0.0,1.63799]
[1777861926483,64.8,79773.19,0.0,0.99206,0.0,1.63421]
[1777861928499,64.79,79778.68,0.0,0.99208,0.0,1.62971]
[1777861931524,64.79,79770.25,0.0,0.99204,0.0,1.63637]
[1777861935555,64.8,79761.37,0.0,0.992,0.0,1.64414]
[1777861936555,64.8,79759.1,0.0,0.99199,0.0,1.64641]
[1777861938569,64.81,79763.9,0.0,0.99201,0.0,1.64307]
[1777861942598,64.81,79757.97,0.0,0.99197,0.0,1.64873]
[1777861947632,64.82,79755.69,0.0,0.99196,0.0,1.65169]
[1777861952668,64.83,79752.67,0.0,0.99194,0.0,1.65404]
[1777861954680,64.83,79746.11,0.0,0.99191,0.0,1.65972]
[1777861955688,64.83,79740.66,0.0,0.99188,0.0,1.66429]
[1777861957702,64.84,79736.34,0.0,0.99186,0.0,1.66815]
[1777861961731,64.84,79726.39,0.0,0.99181,0.0,1.67692]
[1777861962737,64.84,79720.55,0.0,0.99179,0.0,1.6818]
[1777861967774,64.85,79728.52,0.0,0.99182,0.0,1.6762]
[1777861972809,64.85,79729.52,0.0,0.99182,0.0,1.67629]
[1777861975829,64.86,79734.95,0.0,0.99184,0.0,1.67247]
[1777861980864,64.86,79726.89,0.0,0.9918,0.0,1.67988]
[1777861985900,64.87,79726.89,0.0,0.99179,0.0,1.68072]
[1777861987915,64.87,79736.94,0.0,0.99184,0.0,1.67295]
[1777861988922,64.87,79737.86,0.0,0.99184,0.0,1.67239]
[1777861993958,64.88,79733.56,0.0,0.99181,0.0,1.67677]
[1777861998991,64.89,79729.91,0.0,0.99179,0.0,1.68058]
[1777862001006,64.89,79735.05,0.0,0.99181,0.0,1.67678]
[1777862003024,64.89,79742.1,0.0,0.99185,0.0,1.67147]
[1777862004030,64.89,79751.75,0.0,0.99189,0.0,1.66391]
[1777862005053,64.89,79752.98,0.0,0.99189,0.0,1.66313]
[1777862007054,64.9,79761.05,0.0,0.99193,0.0,1.65709]
[1777862012089,64.9,79757.45,0.0,0.99191,0.0,1.65984]
[1777862017125,64.91,79753.23,0.0,0.99189,0.0,1.66426]
[1777862019138,64.91,79747.76,0.0,0.99186,0.0,1.66905]
[1777862024173,64.92,79752.13,0.0,0.99187,0.0,1.66651]
[1777862029208,64.93,79751.72,0.0,0.99187,0.0,1.66782]
[1777862030216,64.93,79757.66,0.0,0.99189,0.0,1.66325]
[1777862031231,64.93,79760.22,0.0,0.9919,0.0,1.6614]
[1777862036257,64.94,79760.22,0.0,0.9919,0.0,1.66242]
[1777862039278,64.94,79754.26,0.0,0.99187,0.0,1.6678]
[1777862044313,64.95,79754.98,0.0,0.99186,0.0,1.66818]
[1777862049349,64.95,79749.19,0.0,0.99183,0.0,1.67378]
[1777862052371,64.96,79745.3,0.0,0.99181,0.0,1.67745]
[1777862057407,64.96,79747.54,0.0,0.99182,0.0,1.67651]
[1777862062442,64.97,79752.63,0.0,0.99184,0.0,1.67329]
[1777862067476,64.98,79753.71,0.0,0.99184,0.0,1.67329]
[1777862072517,64.98,79755.45,0.0,0.99184,0.0,1.67157]
[1777862076545,64.99,79749.97,0.0,0.99182,0.0,1.67669]
[1777862077552,64.99,79747.88,0.0,0.9918,0.0,1.67854]
[1777862082587,64.99,79747.94,0.0,0.9918,0.0,1.67931]
[1777862087622,65.0,79751.16,0.0,0.99181,0.0,1.67752]
[1777862091650,65.0,79758.73,0.0,0.99184,0.0,1.67208]
[1777862093664,65.01,79761.0,0.0,0.99185,0.0,1.67077]
[1777862098699,65.01,79759.49,0.0,0.99184,0.0,1.67284]
[1777862103734,65.02,79766.64,0.0,0.99187,0.0,1.66795]
[1777862105753,65.02,79757.18,0.0,0.99182,0.0,1.67589]
[1777862106757,65.02,79749.02,0.0,0.99178,0.0,1.68261]
[1777862109776,65.03,79757.17,0.0,0.99182,0.0,1.67652]
[1777862111792,65.03,79763.83,0.0,0.99185,0.0,1.67151]
[1777862116825,65.03,79765.83,0.0,0.99185,0.0,1.67075]
[1777862119845,65.04,79753.4,0.0,0.99179,0.0,1.68124]
[1777862124880,65.04,79760.96,0.0,0.99182,0.0,1.67591]
[1777862130926,65.05,79759.31,0.0,0.99181,0.0,1.67818]
[1777862135961,65.05,79759.36,0.0,0.99181,0.0,1.67773]
[1777862140996,65.06,79760.39,0.0,0.99181,0.0,1.67767]
[1777862146037,65.06,79766.06,0.0,0.99183,0.0,1.67389]
[1777862147041,65.07,79777.6,0.0,0.99188,0.0,1.6648]
[1777862148048,65.07,79778.52,0.0,0.99189,0.0,1.66424]
[1777862153085,65.07,79779.38,0.0,0.99189,0.0,1.66443]
[1777862156105,65.08,79785.18,0.0,0.99191,0.0,1.66034]
[1777862161142,65.08,79782.97,0.0,0.99189,0.0,1.66305]
[1777862164163,65.09,79792.35,0.0,0.99193,0.0,1.65614]
[1777862165170,65.09,79794.08,0.0,0.99194,0.0,1.65496]
[1777862170205,65.1,79787.25,0.0,0.9919,0.0,1.66141]
[1777862171214,65.1,79785.04,0.0,0.99189,0.0,1.66336]
[1777862173227,65.1,79791.39,0.0,0.99192,0.0,1.65867]
[1777862174234,65.1,79791.67,0.0,0.99192,0.0,1.65864]
[1777862179269,65.11,79791.39,0.0,0.99191,0.0,1.65985]
[1777862183297,65.11,79797.11,0.0,0.99193,0.0,1.65606]
[1777862184388,65.11,79800.92,0.0,0.99195,0.0,1.65324]
[1777862186335,65.12,79840.99,0.0,0.99213,0.0,1.6221]
[1777862187337,65.12,79847.51,0.0,0.99215,0.0,1.61727]
[1777862188341,65.12,79854.45,0.0,0.99218,0.0,1.61214]
[1777862189350,65.12,79842.57,0.0,0.99213,0.0,1.62167]
[1777862190357,65.12,79848.98,0.0,0.99216,0.0,1.61694]
[1777862191363,65.13,79848.92,0.0,0.99216,0.0,1.61609]
[1777862193381,65.13,79855.3,0.0,0.99218,0.0,1.61195]
[1777862195391,65.13,79860.68,0.0,0.99221,0.0,1.60805]
[1777862196398,65.14,79867.34,0.0,0.99223,0.0,1.60318]
[1777862197410,65.14,79871.83,0.0,0.99225,0.0,1.6003]
[1777862200429,65.15,79886.15,0.0,0.99231,0.0,1.58988]
[1777862201437,65.15,79895.93,0.0,0.99235,0.0,1.5827]
[1777862202444,65.17,79877.23,0.0,0.99225,0.0,1.60034]
[1777862203453,65.17,79875.7,0.0,0.99224,0.0,1.60182]
[1777862205465,65.18,79871.23,0.0,0.99222,0.0,1.60615]
[1777862208489,65.19,79863.56,0.0,0.99218,0.0,1.61293]
[1777862209494,65.19,79870.91,0.0,0.99221,0.0,1.60752]
[1777862214528,65.2,79867.16,0.0,0.99219,0.0,1.61183]
[1777862216549,65.2,79861.61,0.0,0.99216,0.0,1.61642]
[1777862217549,65.22,79847.72,0.0,0.99208,0.0,1.63016]
[1777862222586,65.23,79855.11,0.0,0.99211,0.0,1.62559]
[1777862224689,65.25,79845.14,0.0,0.99205,0.0,1.63608]
[1777862225624,65.25,79840.21,0.0,0.99203,0.0,1.64018]
[1777862226634,65.25,79828.08,0.0,0.99197,0.0,1.64995]
[1777862228646,65.25,79836.91,0.0,0.99201,0.0,1.64339]
[1777862230570,65.26,79845.75,0.0,0.99204,0.0,1.63687]
[1777862235694,65.26,79850.23,0.0,0.99206,0.0,1.63447]
[1777862240730,65.27,79854.24,0.0,0.99207,0.0,1.63245]
[1777862245777,65.28,79857.35,0.0,0.99208,0.0,1.63112]
[1777862247797,65.28,79870.15,0.0,0.99213,0.0,1.62159]
[1777862248800,65.28,79860.47,0.0,0.99209,0.0,1.62937]
[1777862253835,65.29,79858.42,0.0,0.99208,0.0,1.63091]
[1777862258870,65.3,79860.66,0.0,0.99208,0.0,1.63024]
[1777862263904,65.31,79863.62,0.0,0.99209,0.0,1.62905]
[1777862264912,65.31,79872.03,0.0,0.99212,0.0,1.62272]
[1777862265924,65.31,79879.84,0.0,0.99216,0.0,1.61689]
[1777862266927,65.31,79887.51,0.0,0.99219,0.0,1.6112]
[1777862269958,65.32,79881.98,0.0,0.99216,0.0,1.61623]
[1777862273975,65.33,79889.19,0.0,0.99219,0.0,1.61164]
[1777862276996,65.33,79892.73,0.0,0.9922,0.0,1.60968]
[1777862282037,65.34,79899.55,0.0,0.99222,0.0,1.60571]
[1777862283043,65.34,79899.55,0.0,0.99222,0.0,1.60598]
[1777862284050,65.34,79914.27,0.0,0.99228,0.0,1.59494]
[1777862285067,65.35,79921.25,0.0,0.99231,0.0,1.58989]
[1777862290092,65.36,79928.51,0.0,0.99233,0.0,1.58585]
[1777862293116,65.36,79923.67,0.0,0.99231,0.0,1.59045]
[1777862296138,65.37,79915.93,0.0,0.99227,0.0,1.59725]
[1777862298151,65.37,79906.63,0.0,0.99223,0.0,1.60496]
[1777862299160,65.38,79916.2,0.0,0.99227,0.0,1.59788]
[1777862304193,65.39,79918.41,0.0,0.99227,0.0,1.59761]
[1777862305200,65.39,79924.1,0.0,0.99229,0.0,1.59354]
[1777862307214,65.39,79933.01,0.0,0.99233,0.0,1.58732]
[1777862310235,65.4,79933.52,0.0,0.99232,0.0,1.58784]
[1777862313260,65.41,79923.41,0.0,0.99228,0.0,1.59533]
[1777862314263,65.41,79920.32,0.0,0.99227,0.0,1.59799]
[1777862315271,65.41,79931.48,0.0,0.99231,0.0,1.58972]
[1777862316280,65.41,79933.01,0.0,0.99232,0.0,1.58885]
[1777862321313,65.42,79931.5,0.0,0.9923,0.0,1.5915]
[1777862324334,65.43,79926.18,0.0,0.99227,0.0,1.59644]
[1777862329370,65.44,79930.2,0.0,0.99228,0.0,1.59479]
[1777862331390,65.44,79934.33,0.0,0.9923,0.0,1.59221]
[1777862336422,65.45,79938.28,0.0,0.99231,0.0,1.59065]
[1777862341454,65.46,79939.07,0.0,0.9923,0.0,1.59151]
[1777862345483,65.51,79943.12,0.0,0.99229,0.0,1.59483]
[1777862350530,65.52,79941.76,0.0,0.99227,0.0,1.59729]
[1777862355564,65.58,79939.86,0.0,0.99221,0.0,1.60756]
[1777862360600,65.67,79943.21,0.0,0.99216,0.0,1.61775]
[1777862365635,65.76,79944.14,0.0,0.9921,0.0,1.62892]
[1777862370669,65.85,79940.38,0.0,0.99201,0.0,1.64448]
[1777862375704,65.92,79941.5,0.0,0.99197,0.0,1.65186]
[1777862380738,65.98,79943.49,0.0,0.99193,0.0,1.65904]
[1777862385774,66.03,79940.66,0.0,0.99187,0.0,1.66909]
[1777862391715,66.09,79943.57,0.0,0.99184,0.0,1.67534]
[1777862396852,66.12,79942.42,0.0,0.99181,0.0,1.68048]
[1777862401886,66.13,79946.01,0.0,0.99182,0.0,1.67828]
[1777862406926,66.16,79950.28,0.0,0.99181,0.0,1.68002]
[1777862411956,66.19,79952.44,0.0,0.9918,0.0,1.68202]
[1777862416993,66.23,79951.17,0.0,0.99177,0.0,1.68833]
[1777862422039,66.23,79948.21,0.0,0.99175,0.0,1.69118]
[1777862427067,66.23,79947.56,0.0,0.99175,0.0,1.6922]
[1777862432102,66.24,79947.23,0.0,0.99175,0.0,1.69175]
[1777862437137,66.24,79946.53,0.0,0.99174,0.0,1.6928]
[1777862439150,66.24,79954.91,0.0,0.99178,0.0,1.68637]
[1777862444193,66.25,79955.09,0.0,0.99178,0.0,1.68678]
[1777862445197,66.25,79966.76,0.0,0.99183,0.0,1.67768]
[1777862450232,66.25,79963.22,0.0,0.99181,0.0,1.68109]
[1777862455344,66.25,80071.02,0.0,0.99228,0.0,1.59822]
[1777862456355,66.26,80071.31,0.0,0.99228,0.0,1.59815]
[1777862457359,66.26,80109.3,0.0,0.99244,0.0,1.56988]
[1777862458372,66.26,80118.75,0.0,0.99248,0.0,1.56318]
[1777862459378,66.26,80137.36,0.0,0.99255,0.0,1.54973]
[1777862460435,66.26,80148.46,0.0,0.9926,0.0,1.54192]
[1777862461417,66.27,80225.61,0.0,0.9929,0.0,1.48653]
[1777862462414,66.27,80225.61,0.0,0.9929,0.0,1.48653]
[1777862463439,66.27,80271.05,0.0,0.99308,0.0,1.4545]
[1777862464432,66.27,80296.32,0.0,0.99318,0.0,1.43744]
[1777862465439,66.27,80290.26,0.0,0.99315,0.0,1.44216]
[1777862466444,66.27,80261.05,0.0,0.99304,0.0,1.46252]
[1777862467451,66.31,80239.63,0.0,0.99293,0.0,1.48244]
[1777862468458,66.32,80242.96,0.0,0.99294,0.0,1.48053]
[1777862470473,66.32,80268.21,0.0,0.99303,0.0,1.46365]
[1777862471486,66.33,80292.6,0.0,0.99312,0.0,1.4471]
[1777862472492,66.33,80310.71,0.0,0.99319,0.0,1.43508]
[1777862473494,66.37,80309.05,0.0,0.99316,0.0,1.44146]
[1777862474509,66.37,80272.92,0.0,0.99301,0.0,1.46716]
[1777862475508,66.38,80282.27,0.0,0.99305,0.0,1.46108]
[1777862476514,66.38,80283.78,0.0,0.99305,0.0,1.46051]
[1777862477531,66.39,80299.91,0.0,0.99311,0.0,1.44975]
[1777862478529,66.39,80261.53,0.0,0.99296,0.0,1.47714]
[1777862479537,66.39,80259.15,0.0,0.99295,0.0,1.47928]
[1777862480545,66.4,80253.15,0.0,0.99292,0.0,1.48398]
[1777862484573,66.41,80233.98,0.0,0.99283,0.0,1.49942]
[1777862485580,66.41,80218.12,0.0,0.99277,0.0,1.51122]
[1777862486589,66.42,80213.15,0.0,0.99275,0.0,1.5152]
[1777862487601,66.45,80186.14,0.0,0.99262,0.0,1.53874]
[1777862488601,66.45,80175.16,0.0,0.99257,0.0,1.54713]
[1777862489608,66.45,80149.06,0.0,0.99246,0.0,1.56672]
[1777862490614,66.45,80133.6,0.0,0.99239,0.0,1.57853]
[1777862491622,66.46,80123.1,0.0,0.99235,0.0,1.58551]
[1777862492634,66.46,80121.91,0.0,0.99235,0.0,1.58668]
[1777862493641,66.46,80129.43,0.0,0.99238,0.0,1.58132]
[1777862494648,66.46,80142.17,0.0,0.99243,0.0,1.5721]
[1777862495655,66.46,80146.16,0.0,0.99244,0.0,1.56943]
[1777862497670,66.47,80140.54,0.0,0.99242,0.0,1.57421]
[1777862498686,66.47,80134.78,0.0,0.99239,0.0,1.5788]
[1777862499684,66.47,80145.28,0.0,0.99243,0.0,1.57126]
[1777862500696,66.47,80147.3,0.0,0.99244,0.0,1.57006]
[1777862501699,66.48,80166.78,0.0,0.99252,0.0,1.55595]
[1777862502708,66.48,80175.75,0.0,0.99255,0.0,1.54967]
[1777862503712,66.48,80181.93,0.0,0.99258,0.0,1.54547]
[1777862504722,66.48,80186.01,0.0,0.99259,0.0,1.54283]
[1777862505730,66.49,80174.5,0.0,0.99254,0.0,1.55162]
[1777862506734,66.49,80176.85,0.0,0.99255,0.0,1.55022]
[1777862508748,66.49,80170.1,0.0,0.99252,0.0,1.55586]
[1777862509773,66.5,80161.41,0.0,0.99248,0.0,1.5626]
[1777862510761,66.5,80160.32,0.0,0.99248,0.0,1.56372]
[1777862512775,66.5,80169.45,0.0,0.99251,0.0,1.5576]
[1777862513784,66.51,80172.54,0.0,0.99252,0.0,1.55564]
[1777862515796,66.51,80173.28,0.0,0.99252,0.0,1.55575]
[1777862517813,66.52,80178.78,0.0,0.99254,0.0,1.55236]
[1777862522846,66.53,80178.55,0.0,0.99253,0.0,1.55418]
[1777862525867,66.54,80207.63,0.0,0.99264,0.0,1.53389]
[1777862526876,66.54,80212.91,0.0,0.99266,0.0,1.53042]
[1777862527882,66.54,80216.94,0.0,0.99268,0.0,1.52786]
[1777862531911,66.55,80211.01,0.0,0.99265,0.0,1.53364]
[1777862534930,66.56,80204.52,0.0,0.99261,0.0,1.53945]
[1777862535939,66.56,80205.39,0.0,0.99262,0.0,1.53917]
[1777862540973,66.58,80222.22,0.0,0.99267,0.0,1.52867]
[1777862541980,66.58,80230.84,0.0,0.99271,0.0,1.5228]
[1777862542987,66.61,80236.08,0.0,0.99271,0.0,1.52277]
[1777862543998,66.61,80257.69,0.0,0.99279,0.0,1.50762]
[1777862545002,66.61,80259.44,0.0,0.9928,0.0,1.50627]
[1777862549031,66.61,80264.99,0.0,0.99282,0.0,1.50193]
[1777862550040,66.61,80263.04,0.0,0.99282,0.0,1.50324]
[1777862551048,66.6,80257.75,0.0,0.9928,0.0,1.50583]
[1777862552917,66.6,80266.9,0.0,0.99284,0.0,1.49911]
[1777862554067,66.6,80270.0,0.0,0.99285,0.0,1.49683]
[1777862556081,66.6,80271.53,0.0,0.99286,0.0,1.49559]
[1777862560112,66.6,80264.54,0.0,0.99283,0.0,1.50028]
[1777862561118,66.6,80234.26,0.0,0.99271,0.0,1.52192]
[1777862562992,66.6,80231.25,0.0,0.9927,0.0,1.52386]
[1777862564139,66.6,80225.37,0.0,0.99268,0.0,1.52799]
[1777862566152,66.59,80213.9,0.0,0.99263,0.0,1.53606]
[1777862567159,66.59,80206.76,0.0,0.9926,0.0,1.54112]
[1777862568166,66.59,80207.07,0.0,0.99261,0.0,1.54059]
[1777862570182,66.59,80214.1,0.0,0.99264,0.0,1.53518]
[1777862571252,66.59,80201.76,0.0,0.99259,0.0,1.54418]
[1777862572207,66.59,80180.65,0.0,0.9925,0.0,1.55951]
[1777862573212,66.59,80161.49,0.0,0.99242,0.0,1.5735]
[1777862574217,66.58,80163.58,0.0,0.99243,0.0,1.57173]
[1777862575224,66.58,80170.38,0.0,0.99246,0.0,1.56649]
[1777862576231,66.58,80180.45,0.0,0.9925,0.0,1.55885]
[1777862577240,66.58,80187.5,0.0,0.99254,0.0,1.5533]
[1777862580259,66.57,80197.06,0.0,0.99258,0.0,1.54579]
[1777862582273,66.57,80204.2,0.0,0.99261,0.0,1.54026]
[1777862587310,66.57,80215.91,0.0,0.99266,0.0,1.531]
[1777862588316,66.57,80223.73,0.0,0.99269,0.0,1.52521]
[1777862590336,66.56,80235.59,0.0,0.99275,0.0,1.51547]
[1777862591352,66.56,80240.8,0.0,0.99277,0.0,1.51172]
[1777862592358,66.55,80230.82,0.0,0.99273,0.0,1.51782]
[1777862593365,66.55,80222.82,0.0,0.9927,0.0,1.5236]
[1777862594372,66.55,80229.53,0.0,0.99273,0.0,1.51863]
[1777862595374,66.55,80226.3,0.0,0.99272,0.0,1.52085]
[1777862599410,66.54,80211.31,0.0,0.99266,0.0,1.53111]
[1777862600407,66.54,80205.09,0.0,0.99263,0.0,1.53549]
[1777862601415,66.54,80197.12,0.0,0.9926,0.0,1.54114]
[1777862603428,66.54,80186.77,0.0,0.99256,0.0,1.54839]
[1777862604435,66.54,80180.14,0.0,0.99254,0.0,1.55309]
[1777862606449,66.53,80172.97,0.0,0.99251,0.0,1.55801]
[1777862607456,66.52,80167.67,0.0,0.9925,0.0,1.56002]
[1777862610478,66.52,80158.76,0.0,0.99246,0.0,1.56602]
[1777862615513,66.51,80167.59,0.0,0.99251,0.0,1.5574]
[1777862616519,66.51,80180.88,0.0,0.99257,0.0,1.54746]
[1777862619547,66.5,80175.85,0.0,0.99255,0.0,1.55065]
[1777862621558,66.5,80182.32,0.0,0.99258,0.0,1.54558]
[1777862622564,66.5,80188.05,0.0,0.9926,0.0,1.54123]
[1777862625585,66.5,80195.31,0.0,0.99263,0.0,1.5355]
[1777862628606,66.49,80187.62,0.0,0.9926,0.0,1.54069]
[1777862630620,66.49,80177.16,0.0,0.99256,0.0,1.54806]
[1777862631627,66.49,80168.84,0.0,0.99253,0.0,1.55401]
[1777862632634,66.49,80158.8,0.0,0.99249,0.0,1.56124]
[1777862634649,66.49,80145.46,0.0,0.99243,0.0,1.57075]
[1777862635655,66.48,80137.85,0.0,0.9924,0.0,1.57621]
[1777862636662,66.48,80136.14,0.0,0.9924,0.0,1.57727]
[1777862638676,66.47,80130.34,0.0,0.99239,0.0,1.57923]
[1777862639682,66.46,80126.51,0.0,0.99237,0.0,1.58187]
[1777862640692,66.46,80111.89,0.0,0.99231,0.0,1.59261]
[1777862641698,66.46,80112.83,0.0,0.99232,0.0,1.59165]
[1777862642704,66.46,80123.46,0.0,0.99236,0.0,1.58344]
[1777862643718,66.46,80125.43,0.0,0.99237,0.0,1.58174]
[1777862648746,66.45,80121.87,0.0,0.99236,0.0,1.58326]
[1777862650763,66.43,80114.64,0.0,0.99235,0.0,1.58615]
[1777862653781,66.41,80114.15,0.0,0.99236,0.0,1.58376]
[1777862657810,66.4,80117.37,0.0,0.99238,0.0,1.58045]
[1777862660831,66.4,80129.99,0.0,0.99243,0.0,1.57039]
[1777862661837,66.4,80138.28,0.0,0.99247,0.0,1.56404]
[1777862662845,66.4,80141.46,0.0,0.99248,0.0,1.5615]
[1777862664859,66.39,80140.28,0.0,0.99248,0.0,1.56201]
[1777862666872,66.39,80137.31,0.0,0.99247,0.0,1.56384]
[1777862671909,66.36,80136.48,0.0,0.9925,0.0,1.55912]
[1777862672914,66.36,80143.88,0.0,0.99253,0.0,1.55347]
[1777862673923,66.36,80149.13,0.0,0.99255,0.0,1.54944]
[1777862675935,66.34,80153.84,0.0,0.99258,0.0,1.54424]
[1777862680970,66.31,80154.93,0.0,0.99261,0.0,1.53867]
[1777862684998,66.3,80145.1,0.0,0.99257,0.0,1.54529]
[1777862686005,66.3,80141.4,0.0,0.99256,0.0,1.54785]
[1777862688023,66.3,80135.04,0.0,0.99253,0.0,1.55221]
[1777862691043,66.3,80149.11,0.0,0.99259,0.0,1.54136]
[1777862692051,66.3,80150.92,0.0,0.9926,0.0,1.53988]
[1777862696079,66.28,80144.29,0.0,0.99259,0.0,1.54285]
[1777862701114,66.28,80147.23,0.0,0.9926,0.0,1.53994]
[1777862702122,66.28,80160.58,0.0,0.99266,0.0,1.53003]
[1777862703129,66.27,80171.78,0.0,0.9927,0.0,1.52176]
[1777862704137,66.27,80180.86,0.0,0.99274,0.0,1.51507]
[1777862705145,66.27,80182.68,0.0,0.99275,0.0,1.51366]
[1777862706149,66.27,80171.65,0.0,0.9927,0.0,1.52155]
[1777862707158,66.27,80159.85,0.0,0.99266,0.0,1.53003]
[1777862708164,66.27,80161.78,0.0,0.99267,0.0,1.52849]
[1777862710178,66.27,80151.93,0.0,0.99263,0.0,1.53544]
[1777862711185,66.27,80147.33,0.0,0.99261,0.0,1.53867]
[1777862712192,66.27,80142.51,0.0,0.99259,0.0,1.54206]
[1777862717227,66.26,80137.23,0.0,0.99257,0.0,1.5452]
[1777862718233,66.26,80128.39,0.0,0.99254,0.0,1.55155]
[1777862719242,66.26,80126.67,0.0,0.99253,0.0,1.55265]
[1777862724145,66.25,80143.43,0.0,0.9926,0.0,1.5395]
[1777862725283,66.25,80133.15,0.0,0.99256,0.0,1.54691]
[1777862726290,66.25,80124.99,0.0,0.99253,0.0,1.55277]
[1777862727298,66.25,80121.25,0.0,0.99252,0.0,1.55537]
[1777862728304,66.25,80107.29,0.0,0.99246,0.0,1.56555]
[1777862729311,66.25,80104.67,0.0,0.99245,0.0,1.56731]
[1777862734216,66.24,80095.17,0.0,0.99242,0.0,1.57227]
[1777862737368,66.23,80091.69,0.0,0.99241,0.0,1.57425]
[1777862740389,66.23,80097.99,0.0,0.99244,0.0,1.56892]
[1777862743409,66.23,80105.39,0.0,0.99247,0.0,1.56283]
[1777862748444,66.22,80096.76,0.0,0.99244,0.0,1.56831]
[1777862750459,66.22,80088.52,0.0,0.99241,0.0,1.57407]
[1777862755493,66.21,80090.99,0.0,0.99243,0.0,1.571]
[1777862758514,66.2,80101.73,0.0,0.99247,0.0,1.5626]
[1777862761535,66.2,80103.24,0.0,0.99248,0.0,1.56072]
[1777862766626,66.19,80100.76,0.0,0.99248,0.0,1.56183]
[1777862768593,66.19,80111.59,0.0,0.99252,0.0,1.5538]
[1777862769601,66.19,80102.06,0.0,0.99248,0.0,1.56086]
[1777862774635,66.19,80094.94,0.0,0.99245,0.0,1.56616]
[1777862777657,66.16,80086.62,0.0,0.99244,0.0,1.56845]
[1777862782691,66.11,80084.73,0.0,0.99247,0.0,1.562]
[1777862787729,66.05,80076.68,0.0,0.99248,0.0,1.56064]
[1777862789745,66.04,80068.41,0.0,0.99246,0.0,1.5648]
[1777862791757,66.04,80054.54,0.0,0.99241,0.0,1.57366]
[1777862792764,66.03,80051.02,0.0,0.99239,0.0,1.57609]
[1777862795785,66.01,80043.88,0.0,0.99238,0.0,1.5789]
[1777862798807,65.98,80049.54,0.0,0.99242,0.0,1.57025]
[1777862800821,65.98,80049.72,0.0,0.99243,0.0,1.56973]
[1777862802834,65.96,80053.17,0.0,0.99245,0.0,1.565]
[1777862803840,65.96,80053.6,0.0,0.99246,0.0,1.56449]
[1777862806862,65.96,80056.93,0.0,0.99247,0.0,1.56146]
[1777862811898,65.95,80054.13,0.0,0.99247,0.0,1.56265]
[1777862816933,65.9,80054.38,0.0,0.99251,0.0,1.55529]
[1777862819953,65.87,80050.11,0.0,0.99251,0.0,1.55494]
[1777862822974,65.87,80037.21,0.0,0.99246,0.0,1.56406]
[1777862823981,65.87,80033.01,0.0,0.99244,0.0,1.56702]
[1777862829022,65.86,80038.1,0.0,0.99247,0.0,1.56227]
[1777862830029,65.86,80043.27,0.0,0.99249,0.0,1.55823]
[1777862835119,65.85,80040.5,0.0,0.99248,0.0,1.55944]
[1777862839095,65.85,80035.12,0.0,0.99246,0.0,1.56279]
[1777862842119,65.85,80023.33,0.0,0.99242,0.0,1.5711]
[1777862843126,65.84,80016.74,0.0,0.99239,0.0,1.57587]
[1777862844132,65.84,80014.13,0.0,0.99238,0.0,1.57764]
[1777862847153,65.8,80022.22,0.0,0.99245,0.0,1.56581]
[1777862849167,65.78,80032.61,0.0,0.99251,0.0,1.55455]
[1777862850174,65.77,80042.62,0.0,0.99255,0.0,1.54695]
[1777862851182,65.77,80043.89,0.0,0.99256,0.0,1.54473]
[1777862852190,65.77,80050.71,0.0,0.99259,0.0,1.53953]
[1777862853196,65.77,80052.72,0.0,0.9926,0.0,1.53792]
[1777862855209,65.77,80058.42,0.0,0.99263,0.0,1.53346]
[1777862856216,65.77,80064.1,0.0,0.99265,0.0,1.52915]
[1777862857224,65.77,80065.79,0.0,0.99266,0.0,1.5278]
[1777862862259,65.77,80071.3,0.0,0.99268,0.0,1.52354]
[1777862865279,65.77,80081.11,0.0,0.99272,0.0,1.51636]
[1777862866286,65.77,80084.13,0.0,0.99273,0.0,1.51416]
[1777862869307,65.76,80085.94,0.0,0.99274,0.0,1.51267]
[1777862874342,65.76,80087.04,0.0,0.99275,0.0,1.51147]
[1777862879377,65.76,80087.75,0.0,0.99275,0.0,1.51055]
[1777862883441,65.76,80106.55,0.0,0.99283,0.0,1.49661]
[1777862885303,65.75,80110.88,0.0,0.99285,0.0,1.49301]
[1777862886435,65.75,80103.36,0.0,0.99282,0.0,1.49839]
[1777862887442,65.75,80101.23,0.0,0.99281,0.0,1.49988]
[1777862890463,65.75,80106.47,0.0,0.99283,0.0,1.49591]
[1777862891470,65.75,80104.52,0.0,0.99283,0.0,1.49727]
[1777862895377,65.75,80071.62,0.0,0.99269,0.0,1.52101]
[1777862896505,65.75,80062.89,0.0,0.99266,0.0,1.52732]
[1777862897512,65.75,80062.47,0.0,0.99266,0.0,1.52752]
[1777862901540,65.74,80068.78,0.0,0.99269,0.0,1.52247]
[1777862902547,65.74,80079.32,0.0,0.99273,0.0,1.51466]
[1777862903554,65.74,80076.04,0.0,0.99272,0.0,1.51697]
[1777862907581,65.74,80068.25,0.0,0.99269,0.0,1.52231]
[1777862908588,65.74,80065.97,0.0,0.99268,0.0,1.52389]
[1777862911610,65.74,80053.84,0.0,0.99264,0.0,1.53138]
[1777862912616,65.74,80054.96,0.0,0.99264,0.0,1.53043]
[1777862915638,65.73,80046.16,0.0,0.99261,0.0,1.53657]
[1777862916645,65.73,80039.14,0.0,0.99258,0.0,1.54164]
[1777862917652,65.73,80038.64,0.0,0.99258,0.0,1.54188]
[1777862920674,65.73,80030.0,0.0,0.99254,0.0,1.54774]
[1777862921679,65.73,80024.28,0.0,0.99252,0.0,1.55184]
[1777862925707,65.72,80021.29,0.0,0.99251,0.0,1.55344]
[1777862930744,65.72,80024.96,0.0,0.99253,0.0,1.54991]
[1777862931751,65.71,80029.99,0.0,0.99255,0.0,1.54602]
[1777862936785,65.71,80028.31,0.0,0.99255,0.0,1.54652]
[1777862941821,65.7,80032.19,0.0,0.99257,0.0,1.54289]
[1777862943834,65.7,80044.31,0.0,0.99262,0.0,1.53392]
[1777862946855,65.7,80036.16,0.0,0.99259,0.0,1.53995]
[1777862951906,65.7,80034.11,0.0,0.99258,0.0,1.54147]
[1777862952914,65.7,80040.31,0.0,0.9926,0.0,1.53688]
[1777862955936,65.7,80049.28,0.0,0.99264,0.0,1.53025]
[1777862956943,65.7,80062.85,0.0,0.9927,0.0,1.52028]
[1777862957950,65.7,80064.4,0.0,0.9927,0.0,1.51914]
[1777862960972,65.7,80058.31,0.0,0.99268,0.0,1.52361]
[1777862966006,65.7,80059.34,0.0,0.99268,0.0,1.52285]
[1777862969044,65.7,80068.39,0.0,0.99272,0.0,1.51622]
[1777862973058,65.7,80070.82,0.0,0.99273,0.0,1.51333]
[1777862974068,65.7,80090.48,0.0,0.99281,0.0,1.49904]
[1777862975073,65.7,80093.52,0.0,0.99283,0.0,1.49684]
[1777862979100,65.7,80084.57,0.0,0.99279,0.0,1.50332]
[1777862982121,65.7,80099.91,0.0,0.99285,0.0,1.49222]
[1777862983128,65.7,80100.36,0.0,0.99285,0.0,1.4919]
[1777862987156,65.7,80107.19,0.0,0.99288,0.0,1.48698]
[1777862988163,65.7,80116.26,0.0,0.99292,0.0,1.48047]
[1777862989170,65.7,80118.12,0.0,0.99293,0.0,1.47913]
[1777862994205,65.7,80103.98,0.0,0.99287,0.0,1.48929]
[1777862995212,65.7,80100.35,0.0,0.99285,0.0,1.4919]
[1777862998235,65.7,80110.98,0.0,0.9929,0.0,1.48425]
[1777862999240,65.7,80115.98,0.0,0.99292,0.0,1.48067]
[1777863001254,65.7,80118.53,0.0,0.99293,0.0,1.47884]
[1777863006290,65.7,80123.28,0.0,0.99295,0.0,1.47544]
[1777863011325,65.7,80127.18,0.0,0.99296,0.0,1.47266]
[1777863013342,65.7,80120.85,0.0,0.99294,0.0,1.47718]
[1777863015353,65.7,80126.77,0.0,0.99296,0.0,1.47295]
[1777863020388,65.7,80126.11,0.0,0.99296,0.0,1.47342]
[1777863025423,65.7,80138.85,0.0,0.99301,0.0,1.46435]
[1777863026432,65.7,80144.75,0.0,0.99303,0.0,1.46017]
[1777863027437,65.7,80149.52,0.0,0.99305,0.0,1.45679]
[1777863028443,65.7,80142.41,0.0,0.99302,0.0,1.46183]
[1777863029450,65.7,80134.38,0.0,0.99299,0.0,1.46753]
[1777863030465,65.7,80136.3,0.0,0.993,0.0,1.46616]
[1777863034488,65.7,80121.54,0.0,0.99294,0.0,1.47559]
[1777863035494,65.7,80115.58,0.0,0.99292,0.0,1.47985]
[1777863036501,65.7,80113.64,0.0,0.99291,0.0,1.48125]
[1777863041540,65.7,80113.6,0.0,0.99291,0.0,1.48127]
[1777863046571,65.7,80110.36,0.0,0.9929,0.0,1.4836]
[1777863048585,65.7,80107.64,0.0,0.99289,0.0,1.48555]
[1777863053622,65.7,80103.74,0.0,0.99287,0.0,1.48836]
[1777863058655,65.7,80104.65,0.0,0.99288,0.0,1.4877]
[1777863061677,65.7,80100.53,0.0,0.99286,0.0,1.49067]
[1777863063691,65.7,80106.84,0.0,0.99289,0.0,1.48613]
[1777863068726,65.7,80108.83,0.0,0.99289,0.0,1.4847]
[1777863070740,65.7,80116.9,0.0,0.99293,0.0,1.47891]
[1777863071746,65.7,80120.78,0.0,0.99294,0.0,1.47613]
[1777863074774,65.7,80133.74,0.0,0.99299,0.0,1.46689]
[1777863075782,65.7,80144.13,0.0,0.99303,0.0,1.45952]
[1777863076784,65.7,80149.65,0.0,0.99305,0.0,1.45562]
[1777863078799,65.7,80153.85,0.0,0.99307,0.0,1.45265]
[1777863083837,65.7,80152.2,0.0,0.99306,0.0,1.45382]
[1777863088870,65.7,80154.89,0.0,0.99308,0.0,1.45192]
[1777863089876,65.7,80160.17,0.0,0.9931,0.0,1.4482]
[1777863092925,65.7,80176.93,0.0,0.99317,0.0,1.43538]
[1777863094922,65.7,80192.38,0.0,0.99323,0.0,1.42463]
[1777863095933,65.7,80194.69,0.0,0.99323,0.0,1.42303]
[1777863097943,65.7,80202.99,0.0,0.99327,0.0,1.41728]
[1777863099957,65.7,80210.72,0.0,0.9933,0.0,1.41195]
[1777863100965,65.7,80216.45,0.0,0.99332,0.0,1.40801]
[1777863101971,65.7,80222.92,0.0,0.99334,0.0,1.40358]
[1777863102978,65.7,80215.75,0.0,0.99331,0.0,1.4085]
[1777863108027,65.7,80221.23,0.0,0.99333,0.0,1.40474]
[1777863109023,65.7,80228.51,0.0,0.99336,0.0,1.39975]
[1777863110038,65.7,80256.07,0.0,0.99347,0.0,1.38103]
[1777863111043,65.7,80266.46,0.0,0.9935,0.0,1.37403]
[1777863112048,65.7,80260.58,0.0,0.99348,0.0,1.37799]
[1777863114062,65.7,80266.58,0.0,0.9935,0.0,1.37395]
[1777863115069,65.7,80273.04,0.0,0.99353,0.0,1.36961]
[1777863118091,65.7,80254.45,0.0,0.99346,0.0,1.38212]
[1777863122119,65.7,80260.25,0.0,0.99348,0.0,1.37821]
[1777863123126,65.7,80265.26,0.0,0.9935,0.0,1.37483]
[1777863125140,65.7,80233.14,0.0,0.99338,0.0,1.39659]
[1777863126147,65.7,80233.56,0.0,0.99338,0.0,1.39631]
[1777863127154,65.7,80241.22,0.0,0.99341,0.0,1.39109]
[1777863128161,65.7,80242.82,0.0,0.99342,0.0,1.39]
[1777863133197,65.7,80244.23,0.0,0.99342,0.0,1.38905]
[1777863134203,65.7,80236.72,0.0,0.99339,0.0,1.39415]
[1777863135210,65.7,80236.19,0.0,0.99339,0.0,1.39451]
[1777863138231,65.7,80226.27,0.0,0.99335,0.0,1.40128]
[1777863140244,65.7,80236.87,0.0,0.99339,0.0,1.39405]
[1777863141252,65.7,80239.19,0.0,0.9934,0.0,1.39247]
[1777863143266,65.7,80229.42,0.0,0.99337,0.0,1.39913]
[1777863144272,65.7,80228.9,0.0,0.99336,0.0,1.39949]
[1777863149310,65.7,80226.98,0.0,0.99336,0.0,1.4008]
[1777863152329,65.7,80220.71,0.0,0.99334,0.0,1.40403]
[1777863156364,65.7,80225.75,0.0,0.99336,0.0,1.40058]
[1777863160385,65.7,80217.54,0.0,0.99333,0.0,1.40621]
[1777863165422,65.7,80219.35,0.0,0.99333,0.0,1.40497]
[1777863168442,65.7,80237.15,0.0,0.9934,0.0,1.39281]
[1777863169449,65.7,80245.6,0.0,0.99343,0.0,1.38707]
[1777863170456,65.7,80252.18,0.0,0.99346,0.0,1.38261]
[1777863171463,65.7,80253.11,0.0,0.99346,0.0,1.38198]
[1777863174484,65.7,80262.01,0.0,0.99349,0.0,1.37598]
[1777863175492,65.7,80264.95,0.0,0.9935,0.0,1.374]
[1777863178513,65.7,80242.54,0.0,0.99342,0.0,1.38914]
[1777863179521,65.7,80242.38,0.0,0.99342,0.0,1.38925]
[1777863181534,65.7,80251.26,0.0,0.99345,0.0,1.38323]
[1777863182540,65.7,80259.45,0.0,0.99348,0.0,1.3777]
[1777863183547,65.7,80264.51,0.0,0.9935,0.0,1.3743]
[1777863184558,65.7,80270.11,0.0,0.99352,0.0,1.37053]
[1777863185563,65.7,80278.09,0.0,0.99355,0.0,1.36519]
[1777863186571,65.7,80286.8,0.0,0.99358,0.0,1.35937]
[1777863187580,65.7,80288.77,0.0,0.99359,0.0,1.35806]
[1777863189593,65.7,80295.03,0.0,0.99361,0.0,1.35389]
[1777863192612,65.7,80301.5,0.0,0.99364,0.0,1.3496]
[1777863194627,65.7,80292.85,0.0,0.9936,0.0,1.35534]
[1777863199662,65.7,80291.22,0.0,0.9936,0.0,1.35643]
[1777863204699,65.7,80286.82,0.0,0.99358,0.0,1.35936]
[1777863207717,65.7,80276.14,0.0,0.99354,0.0,1.36649]
[1777863208725,65.7,80275.39,0.0,0.99354,0.0,1.36699]
[1777863211747,65.7,80260.98,0.0,0.99349,0.0,1.37563]
[1777863212753,65.7,80250.95,0.0,0.99346,0.0,1.3824]
[1777863213760,65.7,80245.9,0.0,0.99344,0.0,1.38582]
[1777863217700,65.7,80242.33,0.0,0.99342,0.0,1.38824]
[1777863219803,65.7,80247.87,0.0,0.99344,0.0,1.38448]
[1777863221817,65.7,80247.95,0.0,0.99344,0.0,1.38443]
[1777863226852,65.71,80237.04,0.0,0.9934,0.0,1.39228]
[1777863227861,65.71,80221.47,0.0,0.99334,0.0,1.40304]
[1777863228867,65.71,80214.89,0.0,0.99332,0.0,1.40767]
[1777863229874,65.71,80217.91,0.0,0.99333,0.0,1.4057]
[1777863233905,65.71,80224.66,0.0,0.99335,0.0,1.40151]
[1777863234909,65.71,80230.26,0.0,0.99337,0.0,1.39779]
[1777863235916,65.72,80230.58,0.0,0.99337,0.0,1.3977]
[1777863239946,65.72,80224.55,0.0,0.99335,0.0,1.40229]
[1777863242966,65.72,80231.41,0.0,0.99337,0.0,1.39794]
[1777863243973,65.72,80233.32,0.0,0.99338,0.0,1.39675]
[1777863246994,65.72,80239.18,0.0,0.9934,0.0,1.393]
[1777863248001,65.73,80238.36,0.0,0.99339,0.0,1.39369]
[1777863252029,65.73,80248.85,0.0,0.99343,0.0,1.38709]
[1777863253036,65.73,80250.38,0.0,0.99344,0.0,1.3862]
[1777863258072,65.74,80251.45,0.0,0.99344,0.0,1.38619]
[1777863261092,65.74,80257.45,0.0,0.99346,0.0,1.38256]
[1777863263111,65.74,80264.08,0.0,0.99348,0.0,1.37838]
[1777863264120,65.74,80270.85,0.0,0.9935,0.0,1.37398]
[1777863265127,65.74,80271.1,0.0,0.9935,0.0,1.37397]
[1777863270161,65.75,80273.97,0.0,0.99351,0.0,1.37287]
[1777863275196,65.76,80278.54,0.0,0.99353,0.0,1.36943]
[1777863279224,65.76,80283.74,0.0,0.99354,0.0,1.36662]
[1777863284261,65.77,80283.65,0.0,0.99354,0.0,1.36755]
[1777863288290,65.77,80278.0,0.0,0.99351,0.0,1.37201]
[1777863290304,65.78,80271.35,0.0,0.99349,0.0,1.3768]
[1777863292318,65.8,80269.56,0.0,0.99346,0.0,1.3812]
[1777863295339,65.81,80263.87,0.0,0.99344,0.0,1.38547]
[1777863296346,65.81,80257.18,0.0,0.99341,0.0,1.39014]
[1777863297352,65.81,80255.22,0.0,0.99341,0.0,1.3916]
[1777863302388,65.81,80261.51,0.0,0.99343,0.0,1.38797]
[1777863305410,65.82,80266.46,0.0,0.99344,0.0,1.38502]
[1777863307423,65.82,80276.06,0.0,0.99348,0.0,1.37882]
[1777863308430,65.82,80280.41,0.0,0.99349,0.0,1.37604]
[1777863313466,65.82,80277.78,0.0,0.99348,0.0,1.37842]
[1777863315480,65.83,80284.53,0.0,0.9935,0.0,1.37418]
[1777863317496,65.83,80289.06,0.0,0.99352,0.0,1.37129]
[1777863320516,65.83,80302.99,0.0,0.99357,0.0,1.36198]
[1777863321523,65.83,80308.1,0.0,0.99359,0.0,1.35858]
[1777863322530,65.83,80325.36,0.0,0.99365,0.0,1.34715]
[1777863323537,65.83,80333.59,0.0,0.99368,0.0,1.34173]
[1777863324544,65.83,80344.75,0.0,0.99372,0.0,1.3344]
[1777863325551,65.83,80344.67,0.0,0.99372,0.0,1.33446]
[1777863330586,65.83,80347.02,0.0,0.99373,0.0,1.33292]
[1777863333607,65.83,80340.19,0.0,0.99371,0.0,1.33637]
[1777863334618,65.83,80332.12,0.0,0.99368,0.0,1.34167]
[1777863335621,65.83,80326.1,0.0,0.99366,0.0,1.34563]
[1777863338642,65.83,80323.45,0.0,0.99365,0.0,1.34738]
[1777863340656,65.83,80333.61,0.0,0.99368,0.0,1.34069]
[1777863341667,65.83,80341.12,0.0,0.99371,0.0,1.33576]
[1777863343699,65.83,80343.21,0.0,0.99372,0.0,1.33439]
[1777863346718,65.83,80384.64,0.0,0.99386,0.0,1.3075]
[1777863347724,65.83,80415.75,0.0,0.99397,0.0,1.28761]
[1777863348731,65.83,80411.7,0.0,0.99396,0.0,1.29019]
[1777863350749,65.83,80397.71,0.0,0.99391,0.0,1.29911]
[1777863351750,65.83,80371.99,0.0,0.99382,0.0,1.31566]
[1777863356785,65.83,80374.13,0.0,0.99383,0.0,1.31428]
[1777863361820,65.83,80382.53,0.0,0.99386,0.0,1.30886]
[1777863362827,65.83,80375.96,0.0,0.99383,0.0,1.31309]
[1777863363834,65.83,80368.43,0.0,0.99381,0.0,1.31796]
[1777863364841,65.83,80359.67,0.0,0.99378,0.0,1.32365]
[1777863365856,65.83,80341.53,0.0,0.99371,0.0,1.33549]
[1777863366856,65.83,80324.92,0.0,0.99365,0.0,1.34641]
[1777863367863,65.83,80309.24,0.0,0.9936,0.0,1.35679]
[1777863368870,65.83,80308.68,0.0,0.99359,0.0,1.35716]
[1777863370884,65.83,80320.68,0.0,0.99364,0.0,1.34921]
[1777863371894,65.83,80323.24,0.0,0.99365,0.0,1.34752]
[1777863372897,65.83,80317.21,0.0,0.99363,0.0,1.35151]
[1777863377933,65.83,80316.07,0.0,0.99362,0.0,1.35226]
[1777863379947,65.83,80305.2,0.0,0.99358,0.0,1.35948]
[1777863380954,65.83,80305.54,0.0,0.99358,0.0,1.35925]
[1777863381962,65.83,80296.72,0.0,0.99355,0.0,1.36513]
[1777863382969,65.83,80292.21,0.0,0.99353,0.0,1.36814]
[1777863383975,65.83,80287.38,0.0,0.99352,0.0,1.37138]
[1777863384982,65.83,80281.98,0.0,0.9935,0.0,1.375]
[1777863385991,65.83,80272.39,0.0,0.99346,0.0,1.38146]
[1777863387003,65.83,80282.47,0.0,0.9935,0.0,1.37467]
[1777863388916,65.83,80293.19,0.0,0.99354,0.0,1.36749]
[1777863394046,65.83,80306.38,0.0,0.99359,0.0,1.35766]
[1777863395057,65.83,80305.52,0.0,0.99359,0.0,1.35823]
[1777863397067,65.83,80318.51,0.0,0.99363,0.0,1.34962]
[1777863398990,65.83,80321.0,0.0,0.99364,0.0,1.34797]
[1777863400108,65.83,80336.54,0.0,0.9937,0.0,1.33774]
[1777863401107,65.83,80350.87,0.0,0.99375,0.0,1.32836]
[1777863402120,65.83,80357.74,0.0,0.99377,0.0,1.32389]
[1777863403121,65.83,80377.31,0.0,0.99384,0.0,1.31121]
[1777863404128,65.83,80383.25,0.0,0.99386,0.0,1.30739]
[1777863405134,65.83,80383.54,0.0,0.99387,0.0,1.3072]
[1777863406142,65.83,80378.33,0.0,0.99385,0.0,1.31056]
[1777863410169,65.83,80368.25,0.0,0.99381,0.0,1.31707]
[1777863411177,65.83,80364.08,0.0,0.9938,0.0,1.31977]
[1777863415208,65.83,80359.72,0.0,0.99378,0.0,1.3226]
[1777863420241,65.83,80361.36,0.0,0.99379,0.0,1.32154]
[1777863422258,65.83,80351.9,0.0,0.99375,0.0,1.32769]
[1777863423267,65.83,80349.28,0.0,0.99374,0.0,1.3294]
[1777863424269,65.83,80340.47,0.0,0.99371,0.0,1.33516]
[1777863425276,65.83,80335.21,0.0,0.99369,0.0,1.33861]
[1777863427290,65.83,80323.98,0.0,0.99365,0.0,1.34601]
[1777863428297,65.83,80315.47,0.0,0.99362,0.0,1.35163]
[1777863429304,65.83,80322.54,0.0,0.99365,0.0,1.34696]
[1777863430312,65.83,80329.29,0.0,0.99367,0.0,1.34251]
[1777863431318,65.83,80332.51,0.0,0.99369,0.0,1.34039]
[1777863435348,65.83,80326.36,0.0,0.99366,0.0,1.34444]
[1777863439374,65.83,80322.99,0.0,0.99365,0.0,1.34666]
[1777863440381,65.83,80328.85,0.0,0.99367,0.0,1.3428]
[1777863441388,65.83,80333.82,0.0,0.99369,0.0,1.33953]
[1777863446423,65.83,80332.8,0.0,0.99369,0.0,1.3402]
[1777863451463,65.83,80331.13,0.0,0.99368,0.0,1.34027]
[1777863452470,65.83,80315.57,0.0,0.99363,0.0,1.35053]
[1777863453478,65.83,80311.27,0.0,0.99361,0.0,1.35338]
[1777863457507,65.83,80324.95,0.0,0.99366,0.0,1.34434]
[1777863458513,65.83,80325.66,0.0,0.99367,0.0,1.34387]
[1777863463547,65.83,80332.99,0.0,0.99369,0.0,1.33905]
[1777863465561,65.83,80333.94,0.0,0.99369,0.0,1.33842]
[1777863466569,65.83,80341.45,0.0,0.99372,0.0,1.3335]
[1777863467577,65.83,80348.22,0.0,0.99375,0.0,1.32908]
[1777863468582,65.83,80348.27,0.0,0.99375,0.0,1.32904]
[1777863469589,65.83,80348.45,0.0,0.99375,0.0,1.32893]
[1777863474625,65.83,80346.97,0.0,0.99374,0.0,1.32989]
[1777863479660,65.83,80347.5,0.0,0.99374,0.0,1.32955]
[1777863484696,65.83,80348.04,0.0,0.99375,0.0,1.32919]
[1777863486708,65.83,80338.28,0.0,0.99371,0.0,1.33558]
[1777863487716,65.83,80332.65,0.0,0.99369,0.0,1.33927]
[1777863488722,65.83,80328.75,0.0,0.99368,0.0,1.34184]
[1777863490739,65.83,80324.41,0.0,0.99366,0.0,1.34469]
[1777863493758,65.83,80331.62,0.0,0.99369,0.0,1.33995]
[1777863494764,65.83,80345.88,0.0,0.99374,0.0,1.3306]
[1777863495770,65.83,80345.47,0.0,0.99374,0.0,1.33087]
[1777863500806,65.83,80350.36,0.0,0.99375,0.0,1.32768]
[1777863502828,65.83,80355.59,0.0,0.99377,0.0,1.32427]
[1777863504835,65.83,80327.77,0.0,0.99367,0.0,1.34248]
[1777863505843,65.83,80327.08,0.0,0.99367,0.0,1.34294]
[1777863509877,65.83,80307.62,0.0,0.9936,0.0,1.3558]
[1777863510879,65.83,80291.78,0.0,0.99354,0.0,1.36635]
[1777863511886,65.83,80294.24,0.0,0.99356,0.0,1.36367]
[1777863515914,65.83,80298.42,0.0,0.99357,0.0,1.36089]
[1777863517929,65.83,80309.93,0.0,0.99361,0.0,1.35324]
[1777863518935,65.83,80315.59,0.0,0.99363,0.0,1.34949]
[1777863520950,65.83,80300.47,0.0,0.99358,0.0,1.35952]
[1777863521958,65.83,80285.61,0.0,0.99352,0.0,1.36944]
[1777863522964,65.83,80285.75,0.0,0.99352,0.0,1.36935]
[1777863528006,65.83,80285.59,0.0,0.99352,0.0,1.36946]
[1777863533033,65.83,80278.43,0.0,0.9935,0.0,1.37426]
[1777863538069,65.83,80275.27,0.0,0.99349,0.0,1.37638]
[1777863539076,65.83,80257.4,0.0,0.99342,0.0,1.38845]
[1777863540088,65.83,80245.78,0.0,0.99338,0.0,1.39634]
[1777863541090,65.83,80248.31,0.0,0.99339,0.0,1.39462]
[1777863546127,65.83,80246.77,0.0,0.99338,0.0,1.39567]
[1777863547132,65.83,80237.05,0.0,0.99334,0.0,1.40229]
[1777863548139,65.83,80231.39,0.0,0.99332,0.0,1.40617]
[1777863549146,65.83,80231.03,0.0,0.99332,0.0,1.40641]
[1777863552167,65.83,80226.76,0.0,0.9933,0.0,1.40934]
[1777863556197,65.83,80233.69,0.0,0.99333,0.0,1.40459]
[1777863560125,65.83,80234.38,0.0,0.99333,0.0,1.40412]
[1777863563247,65.83,80231.8,0.0,0.99332,0.0,1.40589]
[1777863568283,65.83,80240.7,0.0,0.99336,0.0,1.3998]
[1777863570196,65.83,80233.07,0.0,0.99333,0.0,1.40502]
[1777863575330,65.83,80216.62,0.0,0.99327,0.0,1.41525]
[1777863576345,65.83,80215.3,0.0,0.99327,0.0,1.41616]
[1777863577344,65.83,80207.75,0.0,0.99324,0.0,1.42137]
[1777863578352,65.83,80206.64,0.0,0.99323,0.0,1.42214]
[1777863580371,65.83,80192.98,0.0,0.99318,0.0,1.43162]
[1777863581375,65.83,80182.3,0.0,0.99314,0.0,1.43906]
[1777863582382,65.83,80176.85,0.0,0.99312,0.0,1.44287]
[1777863583391,65.83,80175.3,0.0,0.99311,0.0,1.44396]
[1777863588424,65.83,80183.21,0.0,0.99314,0.0,1.43843]
[1777863589439,65.83,80187.04,0.0,0.99316,0.0,1.43575]
[1777863592452,65.83,80180.15,0.0,0.99313,0.0,1.44056]
[1777863595474,65.83,80176.04,0.0,0.99312,0.0,1.44344]
[1777863597489,65.83,80168.78,0.0,0.99309,0.0,1.44853]
[1777863599503,65.83,80167.54,0.0,0.99308,0.0,1.44941]
[1777863604596,65.83,80173.15,0.0,0.9931,0.0,1.44547]
[1777863605605,65.83,80196.32,0.0,0.99319,0.0,1.42929]
[1777863606610,65.83,80204.33,0.0,0.99322,0.0,1.42374]
[1777863607618,65.83,80208.89,0.0,0.99324,0.0,1.42058]
[1777863610647,65.83,80199.68,0.0,0.99321,0.0,1.42696]
[1777863613664,65.83,80204.43,0.0,0.99322,0.0,1.42367]
[1777863615675,65.83,80214.32,0.0,0.99326,0.0,1.41684]
[1777863619703,65.83,80209.19,0.0,0.99324,0.0,1.42038]
[1777863623741,65.83,80201.92,0.0,0.99322,0.0,1.42541]
[1777863625746,65.83,80189.36,0.0,0.99317,0.0,1.43414]
[1777863626753,65.83,80183.37,0.0,0.99314,0.0,1.43831]
[1777863627759,65.83,80179.61,0.0,0.99313,0.0,1.44094]
[1777863628768,65.83,80172.49,0.0,0.9931,0.0,1.44593]
[1777863629776,65.83,80168.88,0.0,0.99309,0.0,1.44846]
[1777863634818,65.83,80170.38,0.0,0.9931,0.0,1.44633]
[1777863639851,65.83,80168.6,0.0,0.99309,0.0,1.44758]
[1777863644886,65.83,80164.57,0.0,0.99308,0.0,1.45041]
[1777863649921,65.83,80162.41,0.0,0.99307,0.0,1.45193]
[1777863653951,65.83,80156.82,0.0,0.99305,0.0,1.45587]
[1777863654958,65.83,80153.68,0.0,0.99303,0.0,1.45809]
[1777863658986,65.83,80160.46,0.0,0.99306,0.0,1.4533]
[1777863662008,65.83,80161.73,0.0,0.99306,0.0,1.45241]
[1777863667042,65.83,80161.7,0.0,0.99306,0.0,1.45243]
[1777863669058,65.83,80153.86,0.0,0.99303,0.0,1.45796]
[1777863670081,65.83,80148.25,0.0,0.99301,0.0,1.46193]
[1777863671072,65.83,80137.0,0.0,0.99297,0.0,1.46992]
[1777863672079,65.83,80129.34,0.0,0.99294,0.0,1.47538]
[1777863673087,65.83,80120.51,0.0,0.9929,0.0,1.48169]
[1777863674094,65.83,80117.33,0.0,0.99289,0.0,1.48397]
[1777863679129,65.83,80116.75,0.0,0.99289,0.0,1.48439]
[1777863680142,65.83,80126.35,0.0,0.99293,0.0,1.47751]
[1777863682156,65.83,80146.1,0.0,0.993,0.0,1.46345]
[1777863683158,65.83,80132.68,0.0,0.99295,0.0,1.47299]
[1777863684165,65.83,80126.0,0.0,0.99292,0.0,1.47776]
[1777863686179,65.83,80118.07,0.0,0.99289,0.0,1.48344]
[1777863691214,65.83,80117.92,0.0,0.9929,0.0,1.48245]
[1777863693228,65.83,80085.79,0.0,0.99277,0.0,1.50563]
[1777863696250,65.83,80080.73,0.0,0.99275,0.0,1.50931]
[1777863697258,65.83,80054.59,0.0,0.99264,0.0,1.52844]
[1777863698265,65.83,80054.18,0.0,0.99264,0.0,1.52874]
[1777863699273,65.83,80043.01,0.0,0.99259,0.0,1.53697]
[1777863704307,65.83,80041.68,0.0,0.99259,0.0,1.53796]
[1777863709342,65.83,80040.08,0.0,0.99258,0.0,1.53914]
[1777863711356,65.83,80048.35,0.0,0.99261,0.0,1.53303]
[1777863712364,65.83,80056.42,0.0,0.99265,0.0,1.52709]
[1777863714377,65.83,80050.93,0.0,0.99262,0.0,1.53113]
[1777863716401,65.83,80056.5,0.0,0.99265,0.0,1.52703]
[1777863719469,65.83,80050.67,0.0,0.99262,0.0,1.53132]
[1777863724503,65.83,80052.72,0.0,0.99263,0.0,1.52981]
[1777863729538,65.83,80053.98,0.0,0.99264,0.0,1.52888]
[1777863731351,65.83,80036.09,0.0,0.99256,0.0,1.5421]
[1777863732560,65.83,80029.31,0.0,0.99253,0.0,1.54713]
[1777863737596,65.83,80026.16,0.0,0.99252,0.0,1.54947]
[1777863738601,65.83,80010.52,0.0,0.99246,0.0,1.56115]
[1777863740641,65.83,79997.58,0.0,0.9924,0.0,1.57087]
[1777863742636,65.83,79984.42,0.0,0.99235,0.0,1.5808]
[1777863744652,65.83,79973.1,0.0,0.9923,0.0,1.58939]
[1777863745658,65.83,79962.82,0.0,0.99225,0.0,1.59722]
[1777863746667,65.83,79973.41,0.0,0.9923,0.0,1.58915]
[1777863747675,65.83,79981.97,0.0,0.99233,0.0,1.58266]
[1777863748685,65.83,79987.7,0.0,0.99236,0.0,1.57832]
[1777863750699,65.83,80002.32,0.0,0.99242,0.0,1.5673]
[1777863753723,65.83,80012.1,0.0,0.99247,0.0,1.55882]
[1777863755735,65.83,80017.81,0.0,0.99249,0.0,1.55456]
[1777863760768,65.83,80021.52,0.0,0.99251,0.0,1.55179]
[1777863761775,65.83,80027.42,0.0,0.99253,0.0,1.5474]
[1777863766817,65.83,80031.38,0.0,0.99255,0.0,1.54446]
[1777863771848,65.83,80033.46,0.0,0.99256,0.0,1.54291]
[1777863773862,65.83,80026.02,0.0,0.99253,0.0,1.54844]
[1777863774872,65.83,80020.5,0.0,0.9925,0.0,1.55255]
[1777863776883,65.83,80012.29,0.0,0.99247,0.0,1.55868]
[1777863781918,65.83,80009.51,0.0,0.99246,0.0,1.56076]
[1777863782925,65.83,80023.19,0.0,0.99251,0.0,1.55055]
[1777863786954,65.83,80030.85,0.0,0.99255,0.0,1.54485]
[1777863788968,65.83,80036.14,0.0,0.99257,0.0,1.54093]
[1777863790981,65.83,80037.42,0.0,0.99257,0.0,1.53998]
[1777863795010,65.83,80030.17,0.0,0.99254,0.0,1.54536]
[1777863797025,65.83,80019.75,0.0,0.9925,0.0,1.55311]
[1777863798032,65.83,80013.62,0.0,0.99247,0.0,1.55769]
[1777863799038,65.83,80011.87,0.0,0.99247,0.0,1.559]
[1777863804073,65.83,80009.39,0.0,0.99246,0.0,1.56085]
[1777863806088,65.83,80023.23,0.0,0.99251,0.0,1.55052]
[1777863807094,65.83,80027.05,0.0,0.99253,0.0,1.54767]
[1777863810116,65.83,80021.36,0.0,0.99251,0.0,1.55191]
[1777863812130,65.83,80020.08,0.0,0.99251,0.0,1.55173]
[1777863813139,65.83,80032.22,0.0,0.99256,0.0,1.5427]
[1777863814144,65.83,80034.25,0.0,0.99257,0.0,1.5412]
[1777863819183,65.83,80035.38,0.0,0.99257,0.0,1.54036]
[1777863820186,65.83,80041.46,0.0,0.9926,0.0,1.53586]
[1777863821194,65.83,80046.02,0.0,0.99261,0.0,1.5325]
[1777863824214,65.83,80040.86,0.0,0.99259,0.0,1.5363]
[1777863825221,65.83,80039.16,0.0,0.99259,0.0,1.53756]
[1777863829249,65.83,80047.75,0.0,0.99262,0.0,1.53122]
[1777863830278,65.83,80054.61,0.0,0.99265,0.0,1.52617]
[1777863831267,65.83,80061.81,0.0,0.99268,0.0,1.52089]
[1777863832269,65.83,80071.95,0.0,0.99272,0.0,1.51347]
[1777863833280,65.83,80080.52,0.0,0.99276,0.0,1.50723]
[1777863834284,65.83,80087.07,0.0,0.99278,0.0,1.50247]
[1777863835292,65.83,80088.23,0.0,0.99279,0.0,1.50163]
[1777863837305,65.83,80094.08,0.0,0.99281,0.0,1.4974]
[1777863838311,65.83,80100.27,0.0,0.99284,0.0,1.49293]
[1777863843347,65.83,80100.2,0.0,0.99284,0.0,1.49298]
[1777863846368,65.83,80109.11,0.0,0.99287,0.0,1.48656]
[1777863847375,65.83,80110.7,0.0,0.99288,0.0,1.48542]
[1777863849389,65.83,80118.84,0.0,0.99291,0.0,1.47959]
[1777863854425,65.83,80124.38,0.0,0.99293,0.0,1.47562]
[1777863859459,65.83,80133.3,0.0,0.99297,0.0,1.46927]
[1777863860466,65.83,80139.74,0.0,0.99299,0.0,1.46469]
[1777863864494,65.83,80147.37,0.0,0.99302,0.0,1.45928]
[1777863866508,65.83,80153.74,0.0,0.99305,0.0,1.45478]
[1777863867514,65.83,80148.72,0.0,0.99303,0.0,1.45833]
[1777863869529,65.83,80125.02,0.0,0.99294,0.0,1.47517]
[1777863870535,65.83,80116.98,0.0,0.9929,0.0,1.48092]
[1777863875572,65.83,80131.62,0.0,0.99297,0.0,1.46937]
[1777863877591,65.83,80141.73,0.0,0.99301,0.0,1.46219]
[1777863880613,65.83,80136.76,0.0,0.99299,0.0,1.46571]
[1777863885647,65.83,80130.67,0.0,0.99296,0.0,1.47004]
[1777863886655,65.83,80116.84,0.0,0.99291,0.0,1.47992]
[1777863887661,65.83,80110.84,0.0,0.99288,0.0,1.48422]
[1777863890685,65.83,80101.76,0.0,0.99285,0.0,1.49075]
[1777863892494,65.83,80090.95,0.0,0.9928,0.0,1.49855]
[1777863897731,65.83,80092.71,0.0,0.99281,0.0,1.49728]
[1777863902564,65.83,80103.01,0.0,0.99285,0.0,1.48985]
[1777863903773,65.83,80110.96,0.0,0.99288,0.0,1.48413]
[1777863904780,65.83,80117.08,0.0,0.99291,0.0,1.47975]
[1777863908809,65.83,80124.86,0.0,0.99294,0.0,1.47418]
[1777863913843,65.83,80129.84,0.0,0.99296,0.0,1.47063]
[1777863918878,65.83,80132.5,0.0,0.99297,0.0,1.46874]
[1777863922906,65.83,80139.74,0.0,0.993,0.0,1.4636]
[1777863927941,65.83,80144.22,0.0,0.99302,0.0,1.46042]
[1777863929955,65.83,80150.2,0.0,0.99304,0.0,1.4562]
[1777863933983,65.83,80158.12,0.0,0.99308,0.0,1.44953]
[1777863934990,65.83,80164.24,0.0,0.9931,0.0,1.44523]
[1777863939021,65.83,80170.97,0.0,0.99313,0.0,1.44051]
[1777863942047,65.83,80177.9,0.0,0.99315,0.0,1.43567]
[1777863943050,65.83,80188.48,0.0,0.99319,0.0,1.4283]
[1777863944057,65.83,80176.72,0.0,0.99315,0.0,1.43649]
[1777863949094,65.83,80172.2,0.0,0.99313,0.0,1.43965]
[1777863953135,65.83,80178.81,0.0,0.99316,0.0,1.43503]
[1777863955146,65.83,80184.62,0.0,0.99318,0.0,1.43098]
[1777863958167,65.83,80192.18,0.0,0.99321,0.0,1.42573]
[1777863959173,65.83,80197.32,0.0,0.99323,0.0,1.42217]
[1777863961189,65.83,80202.23,0.0,0.99325,0.0,1.41878]
[1777863963206,65.83,80211.61,0.0,0.99328,0.0,1.41231]
[1777863965216,65.83,80213.87,0.0,0.99329,0.0,1.41075]
[1777863966223,65.83,80207.17,0.0,0.99326,0.0,1.41537]
[1777863971260,65.83,80210.62,0.0,0.99328,0.0,1.41299]
[1777863976293,65.83,80212.05,0.0,0.99328,0.0,1.41201]
[1777863981327,65.83,80208.79,0.0,0.99327,0.0,1.41425]
[1777863982336,65.83,80219.07,0.0,0.99331,0.0,1.40718]
[1777863983343,65.83,80222.44,0.0,0.99332,0.0,1.40487]
[1777863988377,65.83,80221.48,0.0,0.99332,0.0,1.40553]
[1777863989384,65.83,80227.07,0.0,0.99334,0.0,1.40171]
[1777863991403,65.83,80217.67,0.0,0.99331,0.0,1.40708]
[1777863992405,65.83,80218.06,0.0,0.99331,0.0,1.40681]
[1777863994446,65.83,80212.27,0.0,0.99329,0.0,1.41079]
[1777863995434,65.83,80202.91,0.0,0.99325,0.0,1.41724]
[1777863996441,65.83,80200.2,0.0,0.99324,0.0,1.41911]
[1777864001479,65.83,80207.71,0.0,0.99327,0.0,1.41393]
[1777864002482,65.83,80214.54,0.0,0.9933,0.0,1.40923]
[1777864003491,65.83,80217.01,0.0,0.99331,0.0,1.40753]
[1777864007520,65.83,80223.76,0.0,0.99333,0.0,1.40291]
[1777864009533,65.83,80231.72,0.0,0.99336,0.0,1.39747]
[1777864010539,65.83,80238.99,0.0,0.99339,0.0,1.39252]
[1777864011550,65.83,80242.12,0.0,0.9934,0.0,1.39039]
[1777864012553,65.83,80249.13,0.0,0.99343,0.0,1.38564]
[1777864016581,65.83,80238.02,0.0,0.99339,0.0,1.39318]
[1777864017588,65.83,80232.91,0.0,0.99337,0.0,1.39666]
[1777864022624,65.83,80239.36,0.0,0.99339,0.0,1.39227]
[1777864025644,65.83,80232.75,0.0,0.99337,0.0,1.39677]
[1777864026651,65.83,80238.04,0.0,0.99339,0.0,1.39317]
[1777864029694,65.83,80231.89,0.0,0.99336,0.0,1.39736]
[1777864030683,65.83,80197.46,0.0,0.99323,0.0,1.421]
[1777864031690,65.83,80181.03,0.0,0.99317,0.0,1.43241]
[1777864032697,65.83,80180.1,0.0,0.99317,0.0,1.43306]
[1777864034715,65.83,80196.0,0.0,0.99323,0.0,1.42201]
[1777864035717,65.83,80204.89,0.0,0.99326,0.0,1.41587]
[1777864038743,65.83,80197.08,0.0,0.99323,0.0,1.42127]
[1777864040752,65.83,80186.98,0.0,0.99319,0.0,1.42827]
[1777864041759,65.83,80181.84,0.0,0.99317,0.0,1.43184]
[1777864046795,65.83,80180.21,0.0,0.99317,0.0,1.43298]
[1777864051829,65.83,80176.93,0.0,0.99316,0.0,1.43419]
[1777864053632,65.83,80171.0,0.0,0.99314,0.0,1.43833]
[1777864054850,65.83,80162.49,0.0,0.9931,0.0,1.44429]
[1777864058879,65.83,80158.79,0.0,0.99309,0.0,1.44689]
[1777864059887,65.83,80152.4,0.0,0.99306,0.0,1.45138]
[1777864060893,65.83,80159.14,0.0,0.99309,0.0,1.44664]
[1777864061900,65.83,80165.23,0.0,0.99311,0.0,1.44237]
[1777864063703,65.83,80171.08,0.0,0.99314,0.0,1.43827]
[1777864068949,65.83,80172.16,0.0,0.99314,0.0,1.43752]
[1777864073987,65.83,80137.47,0.0,0.993,0.0,1.46193]
[1777864074991,65.83,80124.17,0.0,0.99295,0.0,1.47139]
[1777864077009,65.83,80130.93,0.0,0.99298,0.0,1.46657]
[1777864078017,65.83,80138.83,0.0,0.99301,0.0,1.46097]
[1777864083049,65.83,80149.4,0.0,0.99305,0.0,1.4535]
[1777864086071,65.83,80152.75,0.0,0.99306,0.0,1.45114]
[1777864088086,65.83,80163.45,0.0,0.99311,0.0,1.44362]
[1777864089097,65.83,80168.54,0.0,0.99313,0.0,1.44005]
[1777864090098,65.83,80173.54,0.0,0.99315,0.0,1.43656]
[1777864095135,65.83,80177.88,0.0,0.99316,0.0,1.43353]
[1777864100168,65.83,80175.71,0.0,0.99315,0.0,1.43504]
[1777864104206,65.83,80181.37,0.0,0.99318,0.0,1.4311]
[1777864105206,65.83,80194.75,0.0,0.99323,0.0,1.42181]
[1777864108229,65.83,80201.49,0.0,0.99325,0.0,1.41715]
[1777864113265,65.83,80201.32,0.0,0.99326,0.0,1.4162]
[1777864114268,65.83,80207.37,0.0,0.99328,0.0,1.41203]
[1777864115277,65.83,80200.41,0.0,0.99325,0.0,1.41683]
[1777864120312,65.83,80203.24,0.0,0.99326,0.0,1.41488]
[1777864124339,65.83,80195.9,0.0,0.99324,0.0,1.41994]
[1777864127363,65.83,80190.36,0.0,0.99322,0.0,1.42378]
[1777864130386,65.83,80199.11,0.0,0.99325,0.0,1.41773]
[1777864132401,65.83,80208.08,0.0,0.99328,0.0,1.41154]
[1777864133407,65.83,80211.27,0.0,0.9933,0.0,1.40935]
[1777864135421,65.83,80212.36,0.0,0.9933,0.0,1.4086]
[1777864137435,65.83,80206.12,0.0,0.99328,0.0,1.41289]
[1777864142471,65.83,80212.84,0.0,0.9933,0.0,1.40827]
[1777864144487,65.83,80218.59,0.0,0.99332,0.0,1.40433]
[1777864145494,65.83,80229.5,0.0,0.99336,0.0,1.39687]
[1777864146504,65.83,80235.53,0.0,0.99339,0.0,1.39276]
[1777864147508,65.83,80240.59,0.0,0.99341,0.0,1.38933]
[1777864151535,65.83,80245.17,0.0,0.99342,0.0,1.38622]
[1777864156570,65.83,80246.16,0.0,0.99343,0.0,1.38555]
[1777864161605,65.83,80251.97,0.0,0.99345,0.0,1.38162]
[1777864166641,65.83,80270.96,0.0,0.99352,0.0,1.36884]
[1777864167647,65.83,80274.4,0.0,0.99353,0.0,1.36654]
[1777864168654,65.83,80286.69,0.0,0.99358,0.0,1.35834]
[1777864169661,65.83,80283.43,0.0,0.99356,0.0,1.36051]
[1777864174696,65.83,80290.51,0.0,0.99359,0.0,1.35476]
[1777864175704,65.83,80294.47,0.0,0.99361,0.0,1.35213]
[1777864177717,65.83,80297.95,0.0,0.99362,0.0,1.34982]
[1777864178724,65.83,80292.92,0.0,0.9936,0.0,1.35316]
[1777864180740,65.83,80288.63,0.0,0.99359,0.0,1.35601]
[1777864181745,65.83,80268.15,0.0,0.99351,0.0,1.36968]
[1777864182758,65.83,80255.39,0.0,0.99347,0.0,1.37826]
[1777864183760,65.83,80257.0,0.0,0.99347,0.0,1.37718]
[1777864188795,65.83,80255.74,0.0,0.99347,0.0,1.37803]
[1777864191825,65.83,80247.96,0.0,0.99344,0.0,1.38328]
[1777864192825,65.83,80234.61,0.0,0.99339,0.0,1.39234]
[1777864193834,65.83,80224.94,0.0,0.99335,0.0,1.39892]
[1777864194837,65.83,80222.95,0.0,0.99334,0.0,1.40028]
[1777864195844,65.83,80217.15,0.0,0.99332,0.0,1.40425]
[1777864196852,65.83,80212.83,0.0,0.99331,0.0,1.40721]
[1777864197859,65.83,80205.46,0.0,0.99328,0.0,1.41228]
[1777864198866,65.83,80201.18,0.0,0.99326,0.0,1.41523]
[1777864200880,65.83,80196.44,0.0,0.99324,0.0,1.4185]
[1777864203901,65.83,80203.45,0.0,0.99327,0.0,1.41366]
[1777864207930,65.83,80215.8,0.0,0.99332,0.0,1.40518]
[1777864208942,65.83,80214.07,0.0,0.99331,0.0,1.40636]
[1777864214766,65.83,80203.76,0.0,0.99327,0.0,1.41345]
[1777864220021,65.83,80197.45,0.0,0.99325,0.0,1.4178]
[1777864222032,65.83,80205.16,0.0,0.99328,0.0,1.41249]
[1777864224838,65.83,80210.84,0.0,0.9933,0.0,1.40858]
[1777864230088,65.83,80211.79,0.0,0.9933,0.0,1.40793]
[1777864235123,65.83,80211.37,0.0,0.99331,0.0,1.40715]
[1777864237137,65.83,80221.64,0.0,0.99334,0.0,1.40012]
[1777864239151,65.83,80231.5,0.0,0.99338,0.0,1.3934]
[1777864244188,65.83,80235.11,0.0,0.99339,0.0,1.39094]
[1777864246200,65.83,80246.32,0.0,0.99344,0.0,1.38334]
[1777864247207,65.83,80253.1,0.0,0.99346,0.0,1.37876]
[1777864251235,65.83,80258.2,0.0,0.99348,0.0,1.37532]
[1777864252243,65.83,80263.34,0.0,0.9935,0.0,1.37187]
[1777864257292,65.83,80274.23,0.0,0.99354,0.0,1.36457]
[1777864258293,65.83,80274.23,0.0,0.99354,0.0,1.36457]
[1777864259300,65.83,80284.42,0.0,0.99358,0.0,1.35777]
[1777864261320,65.83,80289.52,0.0,0.9936,0.0,1.35438]
[1777864264341,65.83,80294.2,0.0,0.99361,0.0,1.35128]
[1777864267373,65.83,80291.41,0.0,0.9936,0.0,1.35313]
[1777864271390,65.83,80287.23,0.0,0.99359,0.0,1.3559]
[1777864276430,65.83,80290.9,0.0,0.9936,0.0,1.35347]
[1777864280455,65.83,80277.37,0.0,0.99355,0.0,1.36247]
[1777864281463,65.83,80271.74,0.0,0.99353,0.0,1.36624]
[1777864285497,65.83,80277.19,0.0,0.99355,0.0,1.36259]
[1777864288512,65.83,80283.78,0.0,0.99357,0.0,1.3582]
[1777864293546,65.83,80281.07,0.0,0.99357,0.0,1.35897]
[1777864298580,65.83,80283.03,0.0,0.99358,0.0,1.35766]
[1777864300595,65.83,80289.85,0.0,0.9936,0.0,1.35313]
[1777864301603,65.83,80294.59,0.0,0.99362,0.0,1.34999]
[1777864303617,65.83,80298.99,0.0,0.99363,0.0,1.34707]
[1777864308651,65.83,80299.28,0.0,0.99364,0.0,1.34688]
[1777864310667,65.83,80338.11,0.0,0.99377,0.0,1.32142]
[1777864311671,65.83,80361.65,0.0,0.99386,0.0,1.30618]
[1777864312679,65.83,80374.17,0.0,0.9939,0.0,1.29814]
[1777864313685,65.83,80374.26,0.0,0.9939,0.0,1.29808]
[1777864317720,65.83,80381.28,0.0,0.99393,0.0,1.29359]
[1777864320736,65.83,80389.89,0.0,0.99396,0.0,1.2881]
[1777864321742,65.83,80392.74,0.0,0.99397,0.0,1.28629]
[1777864324765,65.83,80402.16,0.0,0.994,0.0,1.28031]
[1777864325771,65.83,80406.88,0.0,0.99401,0.0,1.27733]
[1777864327784,65.83,80407.63,0.0,0.99402,0.0,1.27685]
[1777864331812,65.83,80402.06,0.0,0.994,0.0,1.28038]
[1777864332820,65.83,80395.31,0.0,0.99397,0.0,1.28466]
[1777864333842,65.83,80409.99,0.0,0.99403,0.0,1.27536]
[1777864334836,65.83,80409.99,0.0,0.99403,0.0,1.27536]
[1777864335840,65.83,80420.76,0.0,0.99406,0.0,1.26858]
[1777864336847,65.83,80430.88,0.0,0.9941,0.0,1.26224]
[1777864337854,65.83,80434.83,0.0,0.99411,0.0,1.25977]
[1777864338863,65.83,80414.3,0.0,0.99404,0.0,1.27265]
[1777864339869,65.83,80402.95,0.0,0.994,0.0,1.27981]
[1777864340881,65.83,80399.11,0.0,0.99399,0.0,1.28225]
[1777864341885,65.83,80389.72,0.0,0.99396,0.0,1.28821]
[1777864342891,65.83,80381.97,0.0,0.99393,0.0,1.29315]
[1777864343896,65.83,80381.97,0.0,0.99393,0.0,1.29315]
[1777864345912,65.83,80388.9,0.0,0.99395,0.0,1.28873]
[1777864346919,65.83,80396.46,0.0,0.99398,0.0,1.28393]
[1777864347925,65.83,80393.28,0.0,0.99397,0.0,1.28595]
[1777864350947,65.83,80384.95,0.0,0.99394,0.0,1.29125]
[1777864354977,65.83,80380.64,0.0,0.99393,0.0,1.293]
[1777864356991,65.83,80377.47,0.0,0.99392,0.0,1.29502]
[1777864359004,65.83,80384.37,0.0,0.99394,0.0,1.29062]
[1777864361020,65.83,80367.21,0.0,0.99388,0.0,1.3016]
[1777864362027,65.83,80355.7,0.0,0.99384,0.0,1.30901]
[1777864363034,65.83,80354.92,0.0,0.99384,0.0,1.30951]
[1777864368069,65.83,80350.36,0.0,0.99382,0.0,1.31246]
[1777864371092,65.83,80344.06,0.0,0.9938,0.0,1.31654]
[1777864374111,65.83,80341.24,0.0,0.99379,0.0,1.31911]
[1777864377143,65.84,80346.38,0.0,0.9938,0.0,1.31625]
[1777864378142,65.84,80373.28,0.0,0.99389,0.0,1.2994]
[1777864379149,65.84,80371.66,0.0,0.99389,0.0,1.30072]
[1777864384186,65.86,80370.46,0.0,0.99388,0.0,1.30286]
[1777864385988,65.86,80381.79,0.0,0.99391,0.0,1.29616]
[1777864388227,65.86,80376.46,0.0,0.99389,0.0,1.30015]
[1777864389234,65.87,80364.26,0.0,0.99385,0.0,1.30827]
[1777864390241,65.87,80358.96,0.0,0.99383,0.0,1.31196]
[1777864392255,65.87,80357.36,0.0,0.99382,0.0,1.31352]
[1777864394269,65.88,80351.93,0.0,0.9938,0.0,1.31755]
[1777864397289,65.88,80344.64,0.0,0.99377,0.0,1.32305]
[1777864398298,65.89,80326.65,0.0,0.9937,0.0,1.33527]
[1777864401319,65.89,80317.77,0.0,0.99366,0.0,1.34176]
[1777864406355,65.9,80317.56,0.0,0.99366,0.0,1.34295]
[1777864411390,65.91,80314.79,0.0,0.99365,0.0,1.34478]
[1777864413403,65.91,80303.58,0.0,0.9936,0.0,1.35258]
[1777864418439,65.92,80306.64,0.0,0.99361,0.0,1.3515]
[1777864423476,65.93,80312.64,0.0,0.99363,0.0,1.34848]
[1777864428519,65.94,80319.31,0.0,0.99365,0.0,1.34505]
[1777864432541,65.94,80311.5,0.0,0.99361,0.0,1.35099]
[1777864433547,65.94,80304.23,0.0,0.99359,0.0,1.35599]
[1777864436570,65.95,80300.47,0.0,0.99357,0.0,1.35901]
[1777864440597,65.95,80295.01,0.0,0.99355,0.0,1.36331]
[1777864445632,65.96,80294.81,0.0,0.99354,0.0,1.36426]
[1777864450669,65.97,80293.74,0.0,0.99353,0.0,1.36579]
[1777864455704,65.97,80291.87,0.0,0.99352,0.0,1.36785]
[1777864460749,65.98,80290.26,0.0,0.99351,0.0,1.36971]
[1777864461756,65.98,80306.35,0.0,0.99357,0.0,1.35914]
[1777864462762,65.98,80308.77,0.0,0.99358,0.0,1.35771]
[1777864467799,65.99,80304.63,0.0,0.99356,0.0,1.36134]
[1777864468810,65.99,80297.29,0.0,0.99353,0.0,1.3664]
[1777864469816,65.99,80314.57,0.0,0.99359,0.0,1.35506]
[1777864470824,65.99,80336.15,0.0,0.99367,0.0,1.341]
[1777864471830,66.0,80335.62,0.0,0.99367,0.0,1.34052]
[1777864473842,66.0,80327.54,0.0,0.99364,0.0,1.34623]
[1777864476863,66.0,80319.64,0.0,0.99361,0.0,1.35202]
[1777864477871,66.0,80312.91,0.0,0.99358,0.0,1.35666]
[1777864478877,66.01,80311.67,0.0,0.99358,0.0,1.35766]
[1777864480896,66.01,80324.23,0.0,0.99362,0.0,1.34951]
[1777864481901,66.01,80342.64,0.0,0.99369,0.0,1.3374]
[1777864482913,66.01,80336.91,0.0,0.99367,0.0,1.34137]
[1777864483917,66.01,80335.3,0.0,0.99366,0.0,1.34263]
[1777864488952,66.02,80331.43,0.0,0.99364,0.0,1.34616]
[1777864490966,66.02,80324.1,0.0,0.99361,0.0,1.35119]
[1777864492978,66.02,80320.17,0.0,0.9936,0.0,1.35379]
[1777864498015,66.02,80341.31,0.0,0.99367,0.0,1.33985]
[1777864499026,66.02,80363.66,0.0,0.99375,0.0,1.32525]
[1777864500030,66.02,80361.44,0.0,0.99375,0.0,1.3267]
[1777864505109,66.02,80361.34,0.0,0.99375,0.0,1.32676]
[1777864508129,66.02,80355.23,0.0,0.99372,0.0,1.33074]
[1777864510148,66.02,80347.77,0.0,0.9937,0.0,1.33562]
[1777864511155,66.02,80337.25,0.0,0.99366,0.0,1.34252]
[1777864512161,66.02,80336.82,0.0,0.99366,0.0,1.3428]
[1777864516188,66.02,80334.72,0.0,0.99365,0.0,1.34418]
[1777864518205,66.02,80330.48,0.0,0.99364,0.0,1.34697]
[1777864521223,66.02,80324.38,0.0,0.99361,0.0,1.351]
[1777864522230,66.02,80318.65,0.0,0.99359,0.0,1.35479]
[1777864523237,66.02,80311.29,0.0,0.99357,0.0,1.35968]
[1777864524244,66.02,80309.61,0.0,0.99356,0.0,1.36079]
[1777864525253,66.02,80297.89,0.0,0.99352,0.0,1.36861]
[1777864526258,66.02,80291.28,0.0,0.99349,0.0,1.37303]
[1777864527266,66.02,80291.65,0.0,0.99349,0.0,1.37278]
[1777864530294,66.02,80296.77,0.0,0.99351,0.0,1.36935]
[1777864531301,66.02,80315.22,0.0,0.99359,0.0,1.35603]
[1777864532308,66.02,80316.49,0.0,0.99359,0.0,1.35519]
[1777864535330,66.02,80308.51,0.0,0.99356,0.0,1.36049]
[1777864537345,66.02,80314.9,0.0,0.99358,0.0,1.35624]
[1777864542380,66.02,80312.9,0.0,0.99358,0.0,1.35757]
[1777864544394,66.02,80323.27,0.0,0.99361,0.0,1.3507]
[1777864545401,66.02,80325.81,0.0,0.99362,0.0,1.34902]
[1777864550436,66.02,80324.49,0.0,0.99362,0.0,1.34989]
[1777864551456,66.02,80319.49,0.0,0.9936,0.0,1.3532]
[1777864554464,66.02,80311.88,0.0,0.99357,0.0,1.35825]
[1777864558492,66.02,80308.89,0.0,0.99356,0.0,1.36023]
[1777864560509,66.02,80314.22,0.0,0.99358,0.0,1.35669]
[1777864563528,66.02,80305.65,0.0,0.99355,0.0,1.36239]
[1777864564536,66.02,80298.33,0.0,0.99352,0.0,1.36727]
[1777864567262,66.02,80286.12,0.0,0.99348,0.0,1.37544]
[1777864568563,66.02,80281.97,0.0,0.99346,0.0,1.37823]
[1777864573599,66.02,80285.51,0.0,0.99348,0.0,1.37585]
[1777864579641,66.02,80286.56,0.0,0.99348,0.0,1.37515]
[1777864584676,66.02,80286.54,0.0,0.99348,0.0,1.37516]
[1777864588704,66.02,80280.12,0.0,0.99346,0.0,1.37948]
[1777864593739,66.02,80272.39,0.0,0.99343,0.0,1.38363]
[1777864598774,66.02,80271.48,0.0,0.99343,0.0,1.38425]
[1777864603809,66.02,80263.71,0.0,0.9934,0.0,1.3895]
[1777864607846,66.02,80253.89,0.0,0.99336,0.0,1.39616]
[1777864612875,66.02,80248.74,0.0,0.99334,0.0,1.39967]
[1777864617915,66.02,80254.87,0.0,0.99337,0.0,1.39582]
[1777864621937,66.03,80261.28,0.0,0.99339,0.0,1.39181]
[1777864623953,66.03,80254.47,0.0,0.99336,0.0,1.39643]
[1777864625967,66.03,80245.09,0.0,0.99333,0.0,1.40282]
[1777864626977,66.03,80239.65,0.0,0.99331,0.0,1.40654]
[1777864632020,66.03,80237.39,0.0,0.9933,0.0,1.40809]
[1777864636038,66.03,80234.58,0.0,0.99329,0.0,1.41001]
[1777864641074,66.03,80237.67,0.0,0.9933,0.0,1.4079]
[1777864642080,66.03,80243.43,0.0,0.99332,0.0,1.40396]
[1777864643087,66.03,80244.71,0.0,0.99333,0.0,1.40308]
[1777864647115,66.03,80249.95,0.0,0.99335,0.0,1.39951]
[1777864649131,66.03,80255.08,0.0,0.99336,0.0,1.39602]
[1777864652155,66.03,80260.22,0.0,0.99339,0.0,1.39147]
[1777864657187,66.03,80259.37,0.0,0.99339,0.0,1.39205]
[1777864660213,66.03,80285.16,0.0,0.99348,0.0,1.37465]
[1777864661219,66.03,80297.19,0.0,0.99353,0.0,1.3666]
[1777864662226,66.03,80295.43,0.0,0.99352,0.0,1.36777]
[1777864667263,66.03,80296.02,0.0,0.99352,0.0,1.36738]
[1777864672298,66.03,80297.27,0.0,0.99353,0.0,1.36655]
[1777864677333,66.03,80294.15,0.0,0.99351,0.0,1.36863]
[1777864682371,66.03,80292.16,0.0,0.99351,0.0,1.36996]
[1777864683378,66.03,80285.58,0.0,0.99348,0.0,1.37437]
[1777864684385,66.03,80282.87,0.0,0.99347,0.0,1.37619]
[1777864687407,66.03,80276.53,0.0,0.99345,0.0,1.38045]
[1777864689420,66.03,80272.45,0.0,0.99343,0.0,1.3832]
[1777864694459,66.03,80270.81,0.0,0.99343,0.0,1.38431]
[1777864697478,66.03,80257.82,0.0,0.99338,0.0,1.3931]
[1777864698486,66.03,80250.77,0.0,0.99335,0.0,1.39789]
[1777864699492,66.03,80250.47,0.0,0.99335,0.0,1.39809]
[1777864703521,66.03,80261.57,0.0,0.99339,0.0,1.39056]
[1777864704528,66.03,80260.28,0.0,0.99339,0.0,1.39143]
[1777864709563,66.03,80259.67,0.0,0.99339,0.0,1.39184]
[1777864711576,66.03,80252.01,0.0,0.99336,0.0,1.39599]
[1777864714598,66.03,80246.13,0.0,0.99334,0.0,1.40009]
[1777864718318,66.03,80240.77,0.0,0.99332,0.0,1.40414]
[1777864723661,66.03,80251.7,0.0,0.99336,0.0,1.39705]
[1777864724668,66.03,80257.39,0.0,0.99338,0.0,1.39319]
[1777864726682,66.03,80247.81,0.0,0.99334,0.0,1.3997]
[1777864730711,66.03,80240.94,0.0,0.99332,0.0,1.40439]
[1777864731718,66.03,80233.07,0.0,0.99329,0.0,1.40985]
[1777864732725,66.03,80227.54,0.0,0.99327,0.0,1.41372]
[1777864735744,66.03,80233.31,0.0,0.99329,0.0,1.40997]
[1777864738459,66.04,80238.46,0.0,0.9933,0.0,1.4066]
[1777864740784,66.04,80247.77,0.0,0.99334,0.0,1.40049]
[1777864745819,66.04,80253.23,0.0,0.99336,0.0,1.39724]
[1777864751861,66.05,80248.37,0.0,0.99333,0.0,1.40113]
[1777864754887,66.05,80239.17,0.0,0.9933,0.0,1.40768]
[1777864759923,66.05,80236.44,0.0,0.99329,0.0,1.40993]
[1777864764958,66.05,80237.42,0.0,0.99329,0.0,1.40963]
[1777864769993,66.06,80236.08,0.0,0.99328,0.0,1.41092]
[1777864774021,66.06,80243.53,0.0,0.99331,0.0,1.40505]
[1777864779056,66.06,80237.6,0.0,0.99329,0.0,1.4095]
[1777864784091,66.07,80228.47,0.0,0.99325,0.0,1.41613]
[1777864786105,66.07,80220.7,0.0,0.99322,0.0,1.4216]
[1777864787113,66.07,80214.28,0.0,0.9932,0.0,1.42609]
[1777864788119,66.07,80210.94,0.0,0.99318,0.0,1.42844]
[1777864790134,66.07,80208.68,0.0,0.99317,0.0,1.43009]
[1777864791139,66.07,80203.45,0.0,0.99315,0.0,1.43375]
[1777864796175,66.07,80202.86,0.0,0.99315,0.0,1.43417]
[1777864801210,66.07,80203.71,0.0,0.99315,0.0,1.43357]
[1777864802217,66.07,80211.36,0.0,0.99318,0.0,1.42827]
[1777864803228,66.07,80215.4,0.0,0.9932,0.0,1.42547]
[1777864808260,66.07,80216.09,0.0,0.9932,0.0,1.42524]
[1777864810274,66.07,80222.48,0.0,0.99322,0.0,1.42092]
[1777864811285,66.07,80227.49,0.0,0.99324,0.0,1.41753]
[1777864813295,66.07,80219.91,0.0,0.99321,0.0,1.42275]
[1777864814309,66.07,80215.04,0.0,0.9932,0.0,1.42612]
[1777864819353,66.07,80222.05,0.0,0.99322,0.0,1.42132]
[1777864824414,66.07,80222.63,0.0,0.99322,0.0,1.42092]
[1777864829449,66.07,80223.82,0.0,0.99323,0.0,1.4201]
[1777864834490,66.07,80225.42,0.0,0.99324,0.0,1.41799]
[1777864836503,66.07,80231.92,0.0,0.99326,0.0,1.41365]
[1777864841538,66.07,80231.72,0.0,0.99326,0.0,1.41386]
[1777864846572,66.07,80231.21,0.0,0.99326,0.0,1.41421]
[1777864852614,66.07,80229.42,0.0,0.99325,0.0,1.41544]
[1777864857650,66.07,80226.46,0.0,0.99324,0.0,1.41747]
[1777864862684,66.07,80225.01,0.0,0.99324,0.0,1.41847]
[1777864865729,66.07,80233.63,0.0,0.99327,0.0,1.41254]
[1777864866733,66.07,80258.08,0.0,0.99336,0.0,1.39585]
[1777864867739,66.07,80264.07,0.0,0.99338,0.0,1.39178]
[1777864868747,66.07,80260.72,0.0,0.99337,0.0,1.39406]
[1777864869754,66.07,80254.12,0.0,0.99335,0.0,1.39854]
[1777864870780,66.07,80250.54,0.0,0.99333,0.0,1.40098]
[1777864873785,66.07,80256.71,0.0,0.99336,0.0,1.39678]
[1777864875803,66.07,80263.06,0.0,0.99338,0.0,1.39247]
[1777864876818,66.07,80258.02,0.0,0.99336,0.0,1.39589]
[1777864881860,66.07,80260.83,0.0,0.99337,0.0,1.39398]
[1777864883863,66.07,80255.26,0.0,0.99335,0.0,1.39776]
[1777864886894,66.07,80244.21,0.0,0.99331,0.0,1.4053]
[1777864887898,66.07,80232.54,0.0,0.99327,0.0,1.41329]
[1777864890920,66.07,80229.6,0.0,0.99325,0.0,1.41531]
[1777864893944,66.07,80214.14,0.0,0.9932,0.0,1.42495]
[1777864894952,66.07,80205.91,0.0,0.99317,0.0,1.43069]
[1777864899986,66.08,80201.8,0.0,0.99315,0.0,1.43367]
[1777864905028,66.08,80202.62,0.0,0.99316,0.0,1.4331]
[1777864906034,66.08,80197.33,0.0,0.99313,0.0,1.43681]
[1777864911070,66.08,80194.35,0.0,0.99312,0.0,1.43901]
[1777864916107,66.08,80187.12,0.0,0.99309,0.0,1.44409]
[1777864921141,66.08,80184.62,0.0,0.99308,0.0,1.44587]
[1777864926179,66.08,80176.94,0.0,0.99305,0.0,1.45126]
[1777864929851,66.08,80170.67,0.0,0.99303,0.0,1.45566]
[1777864935248,66.08,80166.8,0.0,0.99302,0.0,1.45837]
[1777864937263,66.08,80171.27,0.0,0.99303,0.0,1.45523]
[1777864942299,66.08,80169.37,0.0,0.99303,0.0,1.45659]
[1777864947334,66.08,80168.43,0.0,0.99302,0.0,1.45727]
[1777864952368,66.08,80166.17,0.0,0.99302,0.0,1.45779]
[1777864957403,66.08,80171.73,0.0,0.99304,0.0,1.4539]
[1777864962438,66.08,80175.23,0.0,0.99305,0.0,1.4515]
[1777864967474,66.08,80178.68,0.0,0.99307,0.0,1.44914]
[1777864972518,66.08,80173.3,0.0,0.99304,0.0,1.45298]
[1777864973517,66.08,80159.05,0.0,0.99299,0.0,1.46304]
[1777864974522,66.08,80151.9,0.0,0.99296,0.0,1.4681]
[1777864975529,66.08,80154.1,0.0,0.99297,0.0,1.46652]
[1777864980564,66.08,80152.27,0.0,0.99296,0.0,1.46773]
[1777864985599,66.08,80155.7,0.0,0.99298,0.0,1.46521]
[1777864988622,66.08,80167.98,0.0,0.99302,0.0,1.45651]
[1777864989630,66.08,80173.66,0.0,0.99305,0.0,1.45252]
[1777864991643,66.08,80174.73,0.0,0.99305,0.0,1.45176]
[1777864996679,66.08,80173.85,0.0,0.99305,0.0,1.45238]
[1777864998693,66.08,80168.73,0.0,0.99303,0.0,1.45598]
[1777865000353,66.08,80163.65,0.0,0.99301,0.0,1.45957]
[1777865005743,66.08,80160.82,0.0,0.993,0.0,1.46157]
[1777865010778,66.08,80161.29,0.0,0.993,0.0,1.46123]
[1777865015814,66.08,80160.69,0.0,0.993,0.0,1.46056]
[1777865020848,66.08,80153.9,0.0,0.99297,0.0,1.46537]
[1777865022862,66.08,80150.43,0.0,0.99296,0.0,1.46783]
[1777865027897,66.08,80148.89,0.0,0.99295,0.0,1.46892]
[1777865032932,66.08,80147.89,0.0,0.99295,0.0,1.46963]
[1777865033939,66.08,80143.67,0.0,0.99293,0.0,1.47263]
[1777865038974,66.08,80144.84,0.0,0.99294,0.0,1.4718]
[1777865044010,66.08,80145.16,0.0,0.99294,0.0,1.47157]
[1777865049044,66.08,80142.66,0.0,0.99293,0.0,1.47335]
[1777865054079,66.08,80141.79,0.0,0.99293,0.0,1.47397]
[1777865059114,66.08,80144.23,0.0,0.99294,0.0,1.47223]
[1777865060772,66.08,80155.11,0.0,0.99298,0.0,1.46451]
[1777865061129,66.08,80155.11,0.0,0.99298,0.0,1.46451]
[1777865066163,66.08,80155.93,0.0,0.99298,0.0,1.46393]
[1777865071199,66.08,80159.58,0.0,0.993,0.0,1.46025]
[1777865073212,66.08,80152.93,0.0,0.99298,0.0,1.46496]
[1777865078248,66.08,80153.25,0.0,0.99298,0.0,1.46473]
[1777865083284,66.08,80152.93,0.0,0.99298,0.0,1.46496]
[1777865087314,66.08,80141.74,0.0,0.99293,0.0,1.4729]
[1777865090984,66.08,80135.98,0.0,0.99291,0.0,1.477]
[1777865096380,66.08,80129.47,0.0,0.99288,0.0,1.48165]
[1777865101415,66.08,80125.64,0.0,0.99287,0.0,1.48439]
[1777865106450,66.08,80132.83,0.0,0.9929,0.0,1.47925]
[1777865111126,66.08,80140.17,0.0,0.99292,0.0,1.47402]
[1777865116520,66.08,80136.42,0.0,0.99291,0.0,1.47669]
[1777865121555,66.08,80136.53,0.0,0.99291,0.0,1.47661]
[1777865126590,66.08,80132.93,0.0,0.9929,0.0,1.47918]
[1777865131625,66.08,80130.36,0.0,0.99289,0.0,1.47991]
[1777865133640,66.08,80128.36,0.0,0.99288,0.0,1.48134]
[1777865138674,66.08,80125.44,0.0,0.99287,0.0,1.48343]
[1777865143709,66.08,80122.7,0.0,0.99286,0.0,1.48539]
[1777865148745,66.08,80122.84,0.0,0.99286,0.0,1.48529]
[1777865153779,66.08,80124.13,0.0,0.99287,0.0,1.48437]
[1777865158814,66.08,80124.8,0.0,0.99287,0.0,1.48389]
[1777865163850,66.08,80125.56,0.0,0.99287,0.0,1.48334]
[1777865168884,66.08,80120.16,0.0,0.99285,0.0,1.48722]
[1777865169891,66.08,80119.48,0.0,0.99285,0.0,1.4877]
[1777865173919,66.08,80106.49,0.0,0.9928,0.0,1.49705]
[1777865174926,66.08,80100.1,0.0,0.99277,0.0,1.50167]
[1777865175933,66.08,80098.59,0.0,0.99276,0.0,1.50276]
[1777865180968,66.08,80106.19,0.0,0.99279,0.0,1.49727]
[1777865181977,66.08,80112.73,0.0,0.99282,0.0,1.49255]
[1777865182984,66.08,80113.01,0.0,0.99282,0.0,1.49235]
[1777865187014,66.08,80105.54,0.0,0.99279,0.0,1.49774]
[1777865189028,66.08,80100.32,0.0,0.99277,0.0,1.50151]
[1777865191042,66.08,80094.75,0.0,0.99275,0.0,1.50442]
[1777865193058,66.08,80087.95,0.0,0.99273,0.0,1.50936]
[1777865195072,66.08,80083.09,0.0,0.99271,0.0,1.51289]
[1777865198094,66.08,80075.31,0.0,0.99267,0.0,1.51847]
[1777865199101,66.08,80071.59,0.0,0.99266,0.0,1.52108]
[1777865201116,66.07,80069.06,0.0,0.99265,0.0,1.5227]
[1777865206151,66.07,80066.93,0.0,0.99265,0.0,1.52355]
[1777865211194,66.07,80080.21,0.0,0.9927,0.0,1.51336]
[1777865214208,66.07,80074.64,0.0,0.99268,0.0,1.51742]
[1777865219243,66.06,80075.92,0.0,0.99269,0.0,1.51595]
[1777865224279,66.06,80073.83,0.0,0.99268,0.0,1.51715]
[1777865227299,66.06,80069.24,0.0,0.99266,0.0,1.52039]
[1777865229313,66.06,80065.19,0.0,0.99265,0.0,1.52311]
[1777865234348,66.05,80072.26,0.0,0.99268,0.0,1.51757]
[1777865239383,66.05,80072.85,0.0,0.99268,0.0,1.51714]
[1777865244423,66.05,80072.63,0.0,0.99268,0.0,1.5173]
[1777865248455,66.05,80082.06,0.0,0.99272,0.0,1.51009]
[1777865249464,66.05,80091.85,0.0,0.99276,0.0,1.50289]
[1777865250468,66.05,80086.27,0.0,0.99274,0.0,1.50683]
[1777865255503,66.05,80086.91,0.0,0.99275,0.0,1.50477]
[1777865260539,66.04,80090.75,0.0,0.99277,0.0,1.50154]
[1777865265572,66.04,80084.41,0.0,0.99274,0.0,1.50571]
[1777865270608,66.04,80082.7,0.0,0.99274,0.0,1.5065]
[1777865272295,66.03,80075.35,0.0,0.99271,0.0,1.51166]
[1777865273629,66.03,80070.71,0.0,0.99269,0.0,1.51494]
[1777865275643,66.03,80068.66,0.0,0.99268,0.0,1.51621]
[1777865280678,66.03,80071.68,0.0,0.9927,0.0,1.51347]
[1777865285713,66.02,80070.17,0.0,0.9927,0.0,1.51404]
[1777865290747,66.02,80065.79,0.0,0.99268,0.0,1.51668]
[1777865295783,66.02,80064.94,0.0,0.99268,0.0,1.51674]
[1777865300819,66.01,80061.76,0.0,0.99267,0.0,1.51849]
[1777865305853,66.01,80058.91,0.0,0.99266,0.0,1.51999]
[1777865310892,66.0,80064.3,0.0,0.99269,0.0,1.51545]
[1777865314920,66.0,80071.07,0.0,0.99272,0.0,1.50896]
[1777865316934,66.0,80072.17,0.0,0.99273,0.0,1.50796]
[1777865321970,65.99,80071.38,0.0,0.99273,0.0,1.50806]
[1777865324990,65.99,80066.21,0.0,0.99271,0.0,1.51154]
[1777865327007,65.99,80062.96,0.0,0.9927,0.0,1.51371]
[1777865331032,65.99,80056.52,0.0,0.99267,0.0,1.51799]
[1777865336067,65.98,80054.18,0.0,0.99267,0.0,1.51915]
[1777865341103,65.98,80057.14,0.0,0.99268,0.0,1.51643]
[1777865346137,65.97,80055.12,0.0,0.99268,0.0,1.51737]
[1777865351172,65.97,80059.56,0.0,0.9927,0.0,1.5136]
[1777865356206,65.97,80062.38,0.0,0.99271,0.0,1.51106]
[1777865359228,65.96,80057.37,0.0,0.99269,0.0,1.51442]
[1777865364263,65.96,80049.58,0.0,0.99266,0.0,1.5196]
[1777865366277,65.96,80048.21,0.0,0.99266,0.0,1.52037]
[1777865369299,65.96,80053.41,0.0,0.99268,0.0,1.51611]
[1777865374334,65.95,80055.75,0.0,0.9927,0.0,1.51275]
[1777865379369,65.95,80055.88,0.0,0.9927,0.0,1.51214]
[1777865384413,65.94,80098.9,0.0,0.99288,0.0,1.48057]
[1777865385413,65.94,80110.87,0.0,0.99293,0.0,1.47198]
[1777865387433,65.94,80117.82,0.0,0.99296,0.0,1.46701]
[1777865388434,65.94,80112.11,0.0,0.99293,0.0,1.47105]
[1777865389441,65.94,80106.82,0.0,0.99291,0.0,1.4748]
[1777865390448,65.94,80108.61,0.0,0.99292,0.0,1.47349]
[1777865395483,65.94,80111.75,0.0,0.99293,0.0,1.47109]
[1777865400519,65.94,80114.33,0.0,0.99294,0.0,1.46911]
[1777865404570,65.94,80129.44,0.0,0.993,0.0,1.4583]
[1777865406571,65.94,80126.0,0.0,0.99299,0.0,1.46069]
[1777865410598,65.94,80132.34,0.0,0.99302,0.0,1.45616]
[1777865414625,65.94,80120.4,0.0,0.99297,0.0,1.46459]
[1777865416640,65.94,80102.08,0.0,0.9929,0.0,1.47759]
[1777865417661,65.94,80093.33,0.0,0.99286,0.0,1.4838]
[1777865418656,65.94,80083.51,0.0,0.99282,0.0,1.49081]
[1777865419665,65.94,80074.17,0.0,0.99279,0.0,1.49747]
[1777865424698,65.93,80070.38,0.0,0.99277,0.0,1.49982]
[1777865427718,65.93,80064.29,0.0,0.99275,0.0,1.50424]
[1777865433461,65.93,80064.83,0.0,0.99276,0.0,1.50273]
[1777865438802,65.93,80063.33,0.0,0.99275,0.0,1.50343]
[1777865443837,65.93,80065.99,0.0,0.99276,0.0,1.50112]
[1777865444844,65.93,80079.89,0.0,0.99282,0.0,1.49101]
[1777865446856,65.93,80085.11,0.0,0.99284,0.0,1.48715]
[1777865451892,65.93,80083.06,0.0,0.99284,0.0,1.4884]
[1777865453906,65.93,80077.57,0.0,0.99281,0.0,1.49226]
[1777865456927,65.92,80073.31,0.0,0.9928,0.0,1.49517]
[1777865460955,65.92,80081.01,0.0,0.99283,0.0,1.48938]
[1777865462970,65.92,80090.86,0.0,0.99287,0.0,1.48222]
[1777865465991,65.92,80073.77,0.0,0.9928,0.0,1.4944]
[1777865470023,65.92,80068.5,0.0,0.99278,0.0,1.49797]
[1777865475054,65.92,80068.48,0.0,0.99278,0.0,1.49769]
[1777865480088,65.91,80063.75,0.0,0.99277,0.0,1.50081]
[1777865485126,65.91,80059.93,0.0,0.99275,0.0,1.50325]
[1777865488145,65.91,80054.55,0.0,0.99273,0.0,1.50695]
[1777865493182,65.91,80053.59,0.0,0.99273,0.0,1.50617]
[1777865498216,65.9,80052.99,0.0,0.99273,0.0,1.50625]
[1777865502246,65.9,80043.15,0.0,0.9927,0.0,1.51315]
[1777865503251,65.9,80042.3,0.0,0.99269,0.0,1.51368]
[1777865508289,65.9,80039.31,0.0,0.99268,0.0,1.51544]
[1777865513322,65.9,80042.26,0.0,0.9927,0.0,1.51284]
[1777865518357,65.89,80053.85,0.0,0.99275,0.0,1.50395]
[1777865519365,65.89,80057.38,0.0,0.99276,0.0,1.50132]
[1777865523391,65.89,80051.65,0.0,0.99274,0.0,1.50522]
[1777865526419,65.89,80042.87,0.0,0.99271,0.0,1.51131]
[1777865531449,65.88,80038.36,0.0,0.99269,0.0,1.51418]
[1777865536483,65.88,80039.13,0.0,0.99269,0.0,1.51319]
[1777865537490,65.88,80033.32,0.0,0.99267,0.0,1.51736]
[1777865539504,65.88,80042.71,0.0,0.99271,0.0,1.51032]
[1777865542525,65.88,80037.69,0.0,0.99269,0.0,1.51374]
[1777865545546,65.88,80031.19,0.0,0.99267,0.0,1.51823]
[1777865550581,65.87,80035.37,0.0,0.99269,0.0,1.5147]
[1777865551588,65.87,80043.1,0.0,0.99272,0.0,1.50786]
[1777865556624,65.87,80042.06,0.0,0.99272,0.0,1.50823]
[1777865561658,65.87,80040.24,0.0,0.99272,0.0,1.50916]
[1777865566693,65.86,80048.47,0.0,0.99275,0.0,1.50277]
[1777865568706,65.86,80056.44,0.0,0.99278,0.0,1.49686]
[1777865574450,65.86,80059.73,0.0,0.9928,0.0,1.49414]
[1777865577771,65.86,80065.07,0.0,0.99282,0.0,1.49013]
[1777865578779,65.86,80072.03,0.0,0.99285,0.0,1.48508]
[1777865582806,65.86,80077.45,0.0,0.99287,0.0,1.48105]
[1777865587846,65.86,80076.6,0.0,0.99287,0.0,1.48151]
[1777865589860,65.85,80083.65,0.0,0.9929,0.0,1.4764]
[1777865594896,65.85,80083.37,0.0,0.9929,0.0,1.47649]
[1777865598924,65.85,80087.7,0.0,0.99292,0.0,1.47332]
[1777865602953,65.85,80100.59,0.0,0.99297,0.0,1.4641]
[1777865604661,65.85,80090.27,0.0,0.99293,0.0,1.47145]
[1777865610001,65.85,80089.88,0.0,0.99293,0.0,1.47169]
[1777865615040,65.85,80090.32,0.0,0.99293,0.0,1.47023]
[1777865620076,65.85,80084.82,0.0,0.99291,0.0,1.47411]
[1777865625111,65.85,80081.6,0.0,0.9929,0.0,1.47634]
[1777865630146,65.85,80082.32,0.0,0.9929,0.0,1.47576]
[1777865632160,65.85,80088.15,0.0,0.99293,0.0,1.47157]
[1777865637196,65.85,80087.16,0.0,0.99292,0.0,1.47223]
[1777865642230,65.85,80087.57,0.0,0.99292,0.0,1.47189]
[1777865647265,65.85,80086.32,0.0,0.99292,0.0,1.47271]
[1777865652300,65.85,80090.83,0.0,0.99294,0.0,1.46943]
[1777865657341,65.85,80096.88,0.0,0.99296,0.0,1.46509]
[1777865662377,65.85,80099.54,0.0,0.99297,0.0,1.46317]
[1777865666404,65.85,80106.01,0.0,0.993,0.0,1.45855]
[1777865669426,65.85,80096.39,0.0,0.99296,0.0,1.46537]
[1777865670432,65.85,80093.55,0.0,0.99295,0.0,1.46738]
[1777865675471,65.85,80091.19,0.0,0.99294,0.0,1.46787]
[1777865677483,65.85,80080.8,0.0,0.9929,0.0,1.47525]
[1777865678488,65.85,80073.9,0.0,0.99288,0.0,1.48017]
[1777865679495,65.85,80070.04,0.0,0.99286,0.0,1.4829]
[1777865681509,65.85,80069.1,0.0,0.99286,0.0,1.48347]
[1777865686544,65.84,80069.17,0.0,0.99286,0.0,1.48312]
[1777865689571,65.84,80055.44,0.0,0.9928,0.0,1.49285]
[1777865694609,65.84,80055.75,0.0,0.99281,0.0,1.49226]
[1777865699640,65.84,80060.68,0.0,0.99283,0.0,1.48836]
[1777865704675,65.84,80060.3,0.0,0.99283,0.0,1.48837]
[1777865709710,65.83,80060.6,0.0,0.99283,0.0,1.4879]
[1777865714745,65.83,80063.4,0.0,0.99285,0.0,1.48551]
[1777865719782,65.83,80065.16,0.0,0.99285,0.0,1.48395]
[1777865724816,65.83,80064.24,0.0,0.99285,0.0,1.48433]
[1777865729852,65.82,80061.96,0.0,0.99284,0.0,1.48568]
[1777865734887,65.82,80060.64,0.0,0.99285,0.0,1.48524]
[1777865739924,65.82,80053.86,0.0,0.99282,0.0,1.48981]
[1777865740936,65.82,80048.51,0.0,0.9928,0.0,1.49361]
[1777865741940,65.82,80043.41,0.0,0.99278,0.0,1.49723]
[1777865745652,65.82,80035.9,0.0,0.99275,0.0,1.50244]
[1777865745967,65.82,80035.86,0.0,0.99275,0.0,1.50238]
[1777865747981,65.81,80030.4,0.0,0.99273,0.0,1.50616]
[1777865749996,65.81,80025.27,0.0,0.99271,0.0,1.5097]
[1777865751007,65.81,80018.29,0.0,0.99268,0.0,1.51469]
[1777865755722,65.81,80012.93,0.0,0.99266,0.0,1.51816]
[1777865759060,65.8,80007.45,0.0,0.99264,0.0,1.52171]
[1777865764095,65.8,80003.46,0.0,0.99263,0.0,1.52405]
[1777865767117,65.8,80010.72,0.0,0.99266,0.0,1.51836]
[1777865768125,65.8,80010.72,0.0,0.99266,0.0,1.51826]
[1777865772151,65.79,80013.86,0.0,0.99268,0.0,1.51555]
[1777865774165,65.79,80008.35,0.0,0.99265,0.0,1.51939]
[1777865778208,65.79,80002.11,0.0,0.99263,0.0,1.52356]
[1777865781214,65.79,80007.94,0.0,0.99266,0.0,1.51895]
[1777865788263,65.79,80006.77,0.0,0.99265,0.0,1.51972]
[1777865793297,65.79,80005.42,0.0,0.99265,0.0,1.51958]
[1777865798344,65.78,80000.3,0.0,0.99263,0.0,1.52296]
[1777865803369,65.78,80002.78,0.0,0.99265,0.0,1.52063]
[1777865804375,65.78,80009.82,0.0,0.99268,0.0,1.51537]
[1777865806391,65.78,80014.72,0.0,0.9927,0.0,1.51162]
[1777865811426,65.77,80014.41,0.0,0.9927,0.0,1.51145]
[1777865816461,65.77,80012.96,0.0,0.99269,0.0,1.51211]
[1777865822504,65.77,80012.33,0.0,0.99269,0.0,1.51209]
[1777865827541,65.77,80014.39,0.0,0.9927,0.0,1.51035]
[1777865832577,65.77,80013.94,0.0,0.9927,0.0,1.51068]
[1777865835597,65.77,80023.34,0.0,0.99274,0.0,1.50381]
[1777865836603,65.77,80025.54,0.0,0.99275,0.0,1.50221]
[1777865842646,65.77,80023.48,0.0,0.99274,0.0,1.50371]
[1777865845668,65.77,80030.71,0.0,0.99277,0.0,1.49845]
[1777865850702,65.77,80029.1,0.0,0.99276,0.0,1.49962]
[1777865854730,65.77,80026.35,0.0,0.99276,0.0,1.5005]
[1777865859766,65.77,80034.75,0.0,0.99279,0.0,1.4944]
[1777865864800,65.77,80033.73,0.0,0.99279,0.0,1.49514]
[1777865869836,65.77,80034.2,0.0,0.99279,0.0,1.4948]
[1777865874872,65.77,80034.33,0.0,0.99279,0.0,1.49464]
[1777865878899,65.76,80029.77,0.0,0.99277,0.0,1.49782]
[1777865883935,65.76,80030.22,0.0,0.99278,0.0,1.4971]
[1777865887963,65.76,80020.03,0.0,0.99274,0.0,1.50422]
[1777865893000,65.76,80017.96,0.0,0.99273,0.0,1.50533]
[1777865896020,65.75,80026.58,0.0,0.99277,0.0,1.4988]
[1777865901056,65.75,80026.1,0.0,0.99277,0.0,1.49878]
[1777865906783,65.75,80019.76,0.0,0.99274,0.0,1.503]
[1777865910118,65.75,80013.3,0.0,0.99272,0.0,1.50736]
[1777865915152,65.74,80003.94,0.0,0.99269,0.0,1.51263]
[1777865920188,65.74,80002.0,0.0,0.99268,0.0,1.51355]
[1777865925223,65.74,79998.89,0.0,0.99267,0.0,1.51533]
[1777865930259,65.73,80004.56,0.0,0.9927,0.0,1.51069]
[1777865935293,65.73,80002.62,0.0,0.99269,0.0,1.51162]
[1777865940328,65.72,80002.85,0.0,0.9927,0.0,1.51097]
[1777865945366,65.72,80002.06,0.0,0.9927,0.0,1.51107]
[1777865950400,65.72,79999.18,0.0,0.99269,0.0,1.5127]
[1777865955436,65.71,79998.59,0.0,0.99269,0.0,1.51264]
[1777865960470,65.71,79998.91,0.0,0.99269,0.0,1.51192]
[1777865961477,65.71,79993.86,0.0,0.99267,0.0,1.51552]
[1777865964561,65.71,80001.07,0.0,0.9927,0.0,1.50992]
[1777865967574,65.7,80008.53,0.0,0.99273,0.0,1.5042]
[1777865972609,65.7,80012.59,0.0,0.99276,0.0,1.49972]
[1777865977644,65.7,80012.96,0.0,0.99276,0.0,1.49909]
[1777865980665,65.7,80018.65,0.0,0.99279,0.0,1.49474]
[1777865985700,65.7,80017.41,0.0,0.99278,0.0,1.49531]
[1777865990737,65.69,80014.21,0.0,0.99277,0.0,1.4973]
[1777865994766,65.69,80008.51,0.0,0.99275,0.0,1.50117]
[1777865999800,65.69,80001.39,0.0,0.99272,0.0,1.50598]
[1777866004835,65.68,80004.28,0.0,0.99274,0.0,1.50345]
[1777866009870,65.68,80001.28,0.0,0.99273,0.0,1.50524]
[1777866014906,65.68,80002.19,0.0,0.99273,0.0,1.50417]
[1777866020948,65.67,79998.76,0.0,0.99272,0.0,1.50617]
[1777866025983,65.67,79999.16,0.0,0.99273,0.0,1.50545]
[1777866031019,65.67,79999.07,0.0,0.99273,0.0,1.50397]
[1777866036053,65.67,79996.95,0.0,0.99273,0.0,1.5051]
[1777866042095,65.66,79997.38,0.0,0.99273,0.0,1.50428]
[1777866047130,65.66,79993.62,0.0,0.99272,0.0,1.50661]
[1777866052166,65.65,79989.15,0.0,0.9927,0.0,1.50944]
[1777866057203,65.65,79986.32,0.0,0.99269,0.0,1.51099]
[1777866062240,65.65,79985.16,0.0,0.99269,0.0,1.5114]
[1777866067915,65.64,79980.98,0.0,0.99268,0.0,1.51404]
[1777866073313,65.64,79984.51,0.0,0.99269,0.0,1.5109]
[1777866077985,65.64,79977.24,0.0,0.99267,0.0,1.51588]
[1777866078348,65.64,79977.24,0.0,0.99267,0.0,1.51578]
[1777866080362,65.64,79971.56,0.0,0.99264,0.0,1.51976]
[1777866084390,65.63,79960.75,0.0,0.9926,0.0,1.52731]
[1777866086407,65.63,79946.42,0.0,0.99254,0.0,1.53769]
[1777866090433,65.63,79940.29,0.0,0.99252,0.0,1.54169]
[1777866092446,65.62,79948.06,0.0,0.99256,0.0,1.53448]
[1777866098128,65.62,79935.41,0.0,0.99251,0.0,1.54324]
[1777866098490,65.62,79935.41,0.0,0.99251,0.0,1.54309]
[1777866099508,65.62,79929.61,0.0,0.99249,0.0,1.54728]
[1777866100506,65.62,79924.02,0.0,0.99246,0.0,1.55131]
[1777866105547,65.61,79937.0,0.0,0.99252,0.0,1.54078]
[1777866108198,65.61,79939.84,0.0,0.99254,0.0,1.53838]
[1777866110575,65.58,79934.94,0.0,0.99254,0.0,1.5379]
[1777866111581,65.58,79926.03,0.0,0.9925,0.0,1.54456]
[1777866116616,65.56,79923.09,0.0,0.9925,0.0,1.54478]
[1777866121651,65.55,79925.52,0.0,0.99252,0.0,1.54093]
[1777866123665,65.53,79930.88,0.0,0.99256,0.0,1.53426]
[1777866127694,65.49,79924.89,0.0,0.99256,0.0,1.5336]
[1777866132727,65.45,79923.76,0.0,0.99259,0.0,1.52841]
[1777866137763,65.41,79920.07,0.0,0.9926,0.0,1.52651]
[1777866142798,65.39,79920.76,0.0,0.99262,0.0,1.5234]
[1777866145824,65.39,79926.97,0.0,0.99264,0.0,1.51848]
[1777866150861,65.37,79928.43,0.0,0.99266,0.0,1.51523]
[1777866155894,65.36,79923.94,0.0,0.99266,0.0,1.51615]
[1777866160928,65.35,79923.68,0.0,0.99267,0.0,1.51425]
[1777866165965,65.35,79923.17,0.0,0.99266,0.0,1.51463]
[1777866166981,65.35,79933.87,0.0,0.99271,0.0,1.50674]
[1777866167979,65.35,79927.96,0.0,0.99268,0.0,1.51109]
[1777866173019,65.35,79926.39,0.0,0.99268,0.0,1.51225]
[1777866175039,65.35,79920.16,0.0,0.99265,0.0,1.51686]
[1777866180068,65.35,79924.55,0.0,0.99267,0.0,1.51361]
[1777866182081,65.35,79929.57,0.0,0.99269,0.0,1.5099]
[1777866184095,65.35,79935.15,0.0,0.99271,0.0,1.50579]
[1777866189132,65.35,79940.21,0.0,0.99274,0.0,1.50207]
[1777866191145,65.35,79945.86,0.0,0.99276,0.0,1.49793]
[1777866196181,65.35,79951.47,0.0,0.99278,0.0,1.49377]
[1777866202223,65.35,79951.22,0.0,0.99278,0.0,1.49395]
[1777866207257,65.35,79950.98,0.0,0.99278,0.0,1.49413]
[1777866212310,65.35,79949.22,0.0,0.99278,0.0,1.4943]
[1777866217337,65.35,79949.02,0.0,0.99278,0.0,1.49445]
[1777866219352,65.35,79966.19,0.0,0.99285,0.0,1.48194]
[1777866220359,65.35,79966.18,0.0,0.99285,0.0,1.48194]
[1777866225396,65.35,79969.1,0.0,0.99286,0.0,1.47966]
[1777866230429,65.35,79970.1,0.0,0.99286,0.0,1.47885]
[1777866235464,65.35,79970.8,0.0,0.99287,0.0,1.47826]
[1777866240499,65.34,79971.0,0.0,0.99287,0.0,1.47807]
[1777866245536,65.34,79974.77,0.0,0.99288,0.0,1.47534]
[1777866250569,65.34,79976.83,0.0,0.99289,0.0,1.47385]
[1777866255606,65.34,79977.66,0.0,0.9929,0.0,1.47325]
[1777866257618,65.34,79985.22,0.0,0.99293,0.0,1.4678]
[1777866260641,65.34,79993.35,0.0,0.99296,0.0,1.46195]
[1777866265674,65.34,79996.45,0.0,0.99297,0.0,1.45973]
[1777866266681,65.34,79990.45,0.0,0.99295,0.0,1.46403]
[1777866269324,65.34,79981.14,0.0,0.99291,0.0,1.47076]
[1777866274737,65.34,79978.94,0.0,0.99291,0.0,1.47126]
[1777866281786,65.35,79975.62,0.0,0.99289,0.0,1.47368]
[1777866287828,65.35,79972.71,0.0,0.99288,0.0,1.47579]
[1777866292863,65.35,79974.66,0.0,0.99289,0.0,1.4744]
[1777866297898,65.35,79977.78,0.0,0.9929,0.0,1.47218]
[1777866302934,65.35,79986.57,0.0,0.99294,0.0,1.46591]
[1777866304946,65.35,79993.18,0.0,0.99296,0.0,1.46121]
[1777866307969,65.35,79986.24,0.0,0.99293,0.0,1.4662]
[1777866311995,65.35,79993.44,0.0,0.99296,0.0,1.4611]
[1777866317031,65.35,79994.4,0.0,0.99297,0.0,1.46053]
[1777866320056,65.35,79988.28,0.0,0.99294,0.0,1.465]
[1777866322069,65.35,79985.99,0.0,0.99293,0.0,1.46668]
[1777866326098,65.35,79976.17,0.0,0.99289,0.0,1.47382]
[1777866327106,65.35,79974.85,0.0,0.99289,0.0,1.47477]
[1777866329121,65.35,79967.92,0.0,0.99286,0.0,1.47979]
[1777866332140,65.35,79963.55,0.0,0.99285,0.0,1.48182]
[1777866336172,65.35,79961.14,0.0,0.99284,0.0,1.48352]
[1777866338184,65.35,79950.2,0.0,0.99279,0.0,1.49145]
[1777866339192,65.35,79950.84,0.0,0.99279,0.0,1.49095]
[1777866342213,65.35,79957.26,0.0,0.99282,0.0,1.48618]
[1777866344227,65.35,79963.06,0.0,0.99285,0.0,1.48192]
[1777866349262,65.35,79963.7,0.0,0.99285,0.0,1.48137]
[1777866352286,65.35,79969.63,0.0,0.99287,0.0,1.47703]
[1777866355304,65.35,79975.74,0.0,0.9929,0.0,1.4726]
[1777866359334,65.35,79966.93,0.0,0.99286,0.0,1.47897]
[1777866364367,65.35,79972.04,0.0,0.99288,0.0,1.47525]
[1777866369404,65.35,79980.29,0.0,0.99292,0.0,1.4693]
[1777866371417,65.35,79984.57,0.0,0.99293,0.0,1.46624]
[1777866376451,65.35,79986.58,0.0,0.99294,0.0,1.46488]
[1777866381488,65.35,79989.04,0.0,0.99295,0.0,1.46322]
[1777866386526,65.35,79990.16,0.0,0.99295,0.0,1.46255]
[1777866391555,65.35,79990.54,0.0,0.99296,0.0,1.46131]
[1777866396590,65.35,80010.86,0.0,0.99304,0.0,1.44696]
[1777866400619,65.35,80007.02,0.0,0.99302,0.0,1.4499]
[1777866405656,65.35,80017.01,0.0,0.99306,0.0,1.44304]
[1777866406661,65.35,80026.49,0.0,0.9931,0.0,1.43639]
[1777866411703,65.36,80029.54,0.0,0.99311,0.0,1.43431]
[1777866412709,65.36,80035.7,0.0,0.99314,0.0,1.42997]
[1777866413717,65.36,80042.72,0.0,0.99316,0.0,1.42512]
[1777866414724,65.36,80048.81,0.0,0.99319,0.0,1.42085]
[1777866416744,65.36,80059.68,0.0,0.99323,0.0,1.41325]
[1777866417745,65.36,80074.6,0.0,0.99329,0.0,1.40288]
[1777866420380,65.36,80066.11,0.0,0.99325,0.0,1.40889]
[1777866423788,65.36,80071.28,0.0,0.99327,0.0,1.40577]
[1777866426811,65.36,80076.63,0.0,0.99329,0.0,1.40244]
[1777866431842,65.39,80073.67,0.0,0.99326,0.0,1.40735]
[1777866434863,65.41,80078.63,0.0,0.99327,0.0,1.40643]
[1777866437884,65.41,80088.24,0.0,0.9933,0.0,1.40002]
[1777866438892,65.41,80082.49,0.0,0.99328,0.0,1.404]
[1777866440523,65.41,80089.09,0.0,0.99331,0.0,1.39943]
[1777866443926,65.41,80095.22,0.0,0.99333,0.0,1.3952]
[1777866447954,65.41,80091.2,0.0,0.99331,0.0,1.39798]
[1777866452990,65.41,80089.24,0.0,0.99331,0.0,1.39851]
[1777866455011,65.41,80095.94,0.0,0.99333,0.0,1.39415]
[1777866456011,65.41,80107.54,0.0,0.99338,0.0,1.38633]
[1777866459032,65.41,80126.05,0.0,0.99345,0.0,1.37384]
[1777866464067,65.41,80123.08,0.0,0.99344,0.0,1.37586]
[1777866466080,65.41,80114.84,0.0,0.9934,0.0,1.38148]
[1777866471116,65.41,80115.5,0.0,0.99341,0.0,1.38103]
[1777866473130,65.41,80109.62,0.0,0.99338,0.0,1.38505]
[1777866478164,65.42,80108.83,0.0,0.99338,0.0,1.38619]
[1777866483204,65.42,80107.37,0.0,0.99337,0.0,1.38792]
[1777866486220,65.43,80123.29,0.0,0.99343,0.0,1.37733]
[1777866487227,65.43,80130.9,0.0,0.99346,0.0,1.37215]
[1777866488236,65.43,80133.95,0.0,0.99347,0.0,1.37008]
[1777866490249,65.43,80128.82,0.0,0.99345,0.0,1.37357]
[1777866495285,65.43,80132.64,0.0,0.99346,0.0,1.37097]
[1777866501330,65.43,80137.59,0.0,0.99348,0.0,1.36796]
[1777866506364,65.43,80134.87,0.0,0.99347,0.0,1.36981]
[1777866508377,65.43,80129.22,0.0,0.99345,0.0,1.37364]
[1777866512404,65.43,80137.35,0.0,0.99348,0.0,1.36774]
[1777866513413,65.44,80140.61,0.0,0.99349,0.0,1.36571]
[1777866515429,65.44,80153.2,0.0,0.99354,0.0,1.35739]
[1777866516437,65.44,80159.4,0.0,0.99356,0.0,1.35323]
[1777866517443,65.44,80157.14,0.0,0.99355,0.0,1.35474]
[1777866522478,65.44,80152.96,0.0,0.99354,0.0,1.35755]
[1777866525509,65.44,80158.06,0.0,0.99356,0.0,1.35413]
[1777866530538,65.44,80154.54,0.0,0.99354,0.0,1.35649]
[1777866535572,65.44,80156.9,0.0,0.99355,0.0,1.35491]
[1777866538594,65.44,80188.85,0.0,0.99367,0.0,1.33358]
[1777866539602,65.44,80215.01,0.0,0.99376,0.0,1.31634]
[1777866540608,65.44,80210.7,0.0,0.99375,0.0,1.31917]
[1777866544636,65.44,80220.31,0.0,0.99378,0.0,1.31287]
[1777866545643,65.44,80222.71,0.0,0.99379,0.0,1.3113]
[1777866550681,65.44,80220.09,0.0,0.99378,0.0,1.31302]
[1777866555716,65.44,80220.75,0.0,0.99378,0.0,1.31258]
[1777866558739,65.44,80226.28,0.0,0.9938,0.0,1.30897]
[1777866563774,65.44,80227.47,0.0,0.99381,0.0,1.3082]
[1777866568810,65.44,80231.38,0.0,0.99382,0.0,1.30565]
[1777866573846,65.44,80231.36,0.0,0.99383,0.0,1.30465]
[1777866577874,65.44,80237.99,0.0,0.99385,0.0,1.30034]
[1777866581516,65.44,80243.62,0.0,0.99387,0.0,1.29669]
[1777866583917,65.44,80238.45,0.0,0.99385,0.0,1.30004]
[1777866588952,65.44,80233.15,0.0,0.99383,0.0,1.30348]
[1777866591586,65.44,80228.04,0.0,0.99381,0.0,1.30681]
[1777866597007,65.44,80231.42,0.0,0.99383,0.0,1.30461]
[1777866601657,65.44,80219.74,0.0,0.99378,0.0,1.31223]
[1777866602044,65.44,80219.74,0.0,0.99378,0.0,1.31223]
[1777866603058,65.44,80209.8,0.0,0.99375,0.0,1.31874]
[1777866605072,65.44,80215.55,0.0,0.99377,0.0,1.31549]
[1777866610108,65.45,80203.51,0.0,0.99372,0.0,1.32471]
[1777866614136,65.46,80197.94,0.0,0.99369,0.0,1.32935]
[1777866619172,65.47,80198.85,0.0,0.99369,0.0,1.32995]
[1777866624210,65.48,80197.23,0.0,0.99368,0.0,1.33197]
[1777866629242,65.48,80194.91,0.0,0.99367,0.0,1.3335]
[1777866634277,65.48,80195.12,0.0,0.99367,0.0,1.33233]
[1777866635286,65.48,80203.28,0.0,0.9937,0.0,1.32694]
[1777866638306,65.48,80208.71,0.0,0.99372,0.0,1.32336]
[1777866642334,65.48,80214.86,0.0,0.99375,0.0,1.31932]
[1777866643340,65.48,80223.32,0.0,0.99378,0.0,1.31378]
[1777866644347,65.48,80225.53,0.0,0.99378,0.0,1.31233]
[1777866649382,65.48,80225.03,0.0,0.99378,0.0,1.31266]
[1777866652405,65.48,80217.41,0.0,0.99375,0.0,1.31791]
[1777866658445,65.49,80215.16,0.0,0.99374,0.0,1.32093]
[1777866663481,65.5,80216.58,0.0,0.99374,0.0,1.32127]
[1777866668522,65.51,80216.76,0.0,0.99373,0.0,1.32239]
[1777866673553,65.52,80216.14,0.0,0.99372,0.0,1.32403]
[1777866678588,65.53,80216.05,0.0,0.99371,0.0,1.32531]
[1777866681614,65.54,80223.73,0.0,0.99374,0.0,1.32099]
[1777866682619,65.54,80229.92,0.0,0.99376,0.0,1.31718]
[1777866683623,65.54,80232.39,0.0,0.99377,0.0,1.31557]
[1777866686646,65.54,80238.22,0.0,0.99379,0.0,1.31176]
[1777866688660,65.54,80242.58,0.0,0.9938,0.0,1.30891]
[1777866690672,65.54,80261.59,0.0,0.99387,0.0,1.29658]
[1777866691679,65.54,80257.85,0.0,0.99386,0.0,1.29799]
[1777866692686,65.54,80250.13,0.0,0.99384,0.0,1.30299]
[1777866693694,65.54,80249.99,0.0,0.99383,0.0,1.30308]
[1777866697721,65.54,80243.97,0.0,0.99381,0.0,1.30699]
[1777866700745,65.54,80231.34,0.0,0.99377,0.0,1.31523]
[1777866701749,65.54,80228.81,0.0,0.99376,0.0,1.31689]
[1777866706784,65.54,80226.33,0.0,0.99375,0.0,1.31851]
[1777866707791,65.54,80220.3,0.0,0.99373,0.0,1.32247]
[1777866708798,65.54,80213.23,0.0,0.9937,0.0,1.32712]
[1777866709808,65.54,80211.29,0.0,0.9937,0.0,1.3284]
[1777866710846,65.54,80206.17,0.0,0.99368,0.0,1.33178]
[1777866711828,65.54,80197.75,0.0,0.99365,0.0,1.33736]
[1777866712833,65.54,80193.93,0.0,0.99363,0.0,1.33989]
[1777866713836,65.54,80187.5,0.0,0.99361,0.0,1.34417]
[1777866714841,65.54,80186.28,0.0,0.9936,0.0,1.34498]
[1777866719877,65.54,80184.31,0.0,0.9936,0.0,1.3463]
[1777866724912,65.54,80189.07,0.0,0.99361,0.0,1.34313]
[1777866729948,65.54,80189.83,0.0,0.99362,0.0,1.34262]
[1777866734985,65.54,80188.52,0.0,0.99361,0.0,1.34349]
[1777866740022,65.54,80187.78,0.0,0.99361,0.0,1.34398]
[1777866745056,65.54,80185.25,0.0,0.9936,0.0,1.34567]
[1777866750089,65.54,80183.39,0.0,0.99359,0.0,1.34691]
[1777866755124,65.54,80174.47,0.0,0.99357,0.0,1.35184]
[1777866759152,65.54,80169.33,0.0,0.99355,0.0,1.35528]
[1777866762789,65.54,80184.9,0.0,0.9936,0.0,1.34487]
[1777866763185,65.54,80184.9,0.0,0.9936,0.0,1.34487]
[1777866764187,65.54,80190.55,0.0,0.99362,0.0,1.3411]
[1777866769222,65.54,80188.55,0.0,0.99362,0.0,1.34244]
[1777866774258,65.54,80228.11,0.0,0.99376,0.0,1.31632]
[1777866778286,65.54,80232.5,0.0,0.99378,0.0,1.31345]
[1777866779293,65.54,80239.9,0.0,0.9938,0.0,1.30863]
[1777866784329,65.54,80237.55,0.0,0.99379,0.0,1.31016]
[1777866787349,65.54,80232.35,0.0,0.99378,0.0,1.31355]
[1777866793013,65.54,80227.15,0.0,0.99376,0.0,1.31695]
[1777866798429,65.54,80223.34,0.0,0.99374,0.0,1.31945]
[1777866801447,65.54,80212.73,0.0,0.99371,0.0,1.32642]
[1777866803460,65.54,80205.79,0.0,0.99368,0.0,1.331]
[1777866808497,65.54,80201.09,0.0,0.99366,0.0,1.33411]
[1777866813531,65.54,80196.92,0.0,0.99365,0.0,1.33584]
[1777866818566,65.54,80197.86,0.0,0.99366,0.0,1.33522]
[1777866823603,65.54,80197.95,0.0,0.99366,0.0,1.33516]
[1777866827631,65.54,80191.44,0.0,0.99363,0.0,1.33948]
[1777866829645,65.54,80188.57,0.0,0.99362,0.0,1.34139]
[1777866832666,65.54,80179.9,0.0,0.99359,0.0,1.34716]
[1777866833673,65.54,80178.55,0.0,0.99359,0.0,1.34807]
[1777866838708,65.54,80180.89,0.0,0.99359,0.0,1.3465]
[1777866840722,65.54,80174.5,0.0,0.99357,0.0,1.35077]
[1777866841728,65.54,80170.92,0.0,0.99356,0.0,1.35317]
[1777866846764,65.54,80172.46,0.0,0.99356,0.0,1.35214]
[1777866851807,65.54,80174.88,0.0,0.99357,0.0,1.35052]
[1777866856834,65.54,80171.19,0.0,0.99356,0.0,1.35299]
[1777866859855,65.54,80166.11,0.0,0.99354,0.0,1.3564]
[1777866864890,65.54,80163.57,0.0,0.99353,0.0,1.35811]
[1777866869925,65.54,80163.13,0.0,0.99353,0.0,1.3584]
[1777866874960,65.54,80165.93,0.0,0.99354,0.0,1.35548]
[1777866879996,65.54,80166.44,0.0,0.99355,0.0,1.35513]
[1777866883023,65.54,80172.47,0.0,0.99357,0.0,1.35109]
[1777866884027,65.54,80184.55,0.0,0.99361,0.0,1.34303]
[1777866885034,65.54,80182.3,0.0,0.9936,0.0,1.34453]
[1777866889063,65.54,80191.04,0.0,0.99364,0.0,1.33871]
[1777866891077,65.54,80193.69,0.0,0.99365,0.0,1.33695]
[1777866896111,65.54,80192.06,0.0,0.99364,0.0,1.33803]
[1777866901206,65.54,80193.01,0.0,0.99364,0.0,1.3374]
[1777866903801,65.54,80204.53,0.0,0.99369,0.0,1.32978]
[1777866904224,65.54,80204.53,0.0,0.99369,0.0,1.32978]
[1777866907245,65.54,80199.37,0.0,0.99367,0.0,1.33319]
[1777866912280,65.54,80195.01,0.0,0.99365,0.0,1.33607]
[1777866913859,65.54,80200.55,0.0,0.99367,0.0,1.33241]
[1777866917315,65.54,80203.41,0.0,0.99368,0.0,1.33051]
[1777866922350,65.54,80199.4,0.0,0.99367,0.0,1.33317]
[1777866927386,65.54,80199.01,0.0,0.99367,0.0,1.33342]
[1777866932420,65.54,80200.1,0.0,0.99367,0.0,1.33167]
[1777866937456,65.54,80199.31,0.0,0.99367,0.0,1.3322]
[1777866942489,65.54,80200.55,0.0,0.99368,0.0,1.33138]
[1777866944070,65.54,80205.87,0.0,0.99369,0.0,1.32786]
[1777866949539,65.54,80204.93,0.0,0.99369,0.0,1.32848]
[1777866954141,65.54,80227.47,0.0,0.99377,0.0,1.31368]
[1777866954574,65.54,80227.47,0.0,0.99377,0.0,1.31368]
[1777866955580,65.54,80233.94,0.0,0.9938,0.0,1.30945]
[1777866960615,65.54,80230.01,0.0,0.99378,0.0,1.31202]
[1777866965651,65.54,80233.6,0.0,0.99379,0.0,1.30968]
[1777866967665,65.54,80239.19,0.0,0.99381,0.0,1.30604]
[1777866969680,65.54,80234.02,0.0,0.9938,0.0,1.3094]
[1777866971693,65.54,80245.54,0.0,0.99384,0.0,1.30191]
[1777866972700,65.54,80245.74,0.0,0.99384,0.0,1.30178]
[1777866977736,65.54,80243.26,0.0,0.99383,0.0,1.30339]
[1777866983777,65.54,80243.13,0.0,0.99383,0.0,1.30348]
[1777866988813,65.54,80244.14,0.0,0.99383,0.0,1.30282]
[1777866993847,65.54,80248.68,0.0,0.99385,0.0,1.29886]
[1777866995861,65.54,80254.34,0.0,0.99387,0.0,1.2952]
[1777866997884,65.54,80265.07,0.0,0.99391,0.0,1.28829]
[1777866998886,65.54,80271.25,0.0,0.99393,0.0,1.28432]
[1777866999893,65.54,80272.13,0.0,0.99394,0.0,1.28376]
[1777867004928,65.54,80269.71,0.0,0.99393,0.0,1.28531]
[1777867006943,65.54,80277.85,0.0,0.99396,0.0,1.2801]
[1777867007951,65.54,80280.35,0.0,0.99396,0.0,1.2785]
[1777867012989,65.54,80282.26,0.0,0.99397,0.0,1.27728]
[1777867018024,65.54,80279.7,0.0,0.99396,0.0,1.27892]
[1777867023058,65.54,80279.37,0.0,0.99396,0.0,1.27913]
[1777867028094,65.54,80279.9,0.0,0.99396,0.0,1.27879]
[1777867030110,65.54,80274.59,0.0,0.99394,0.0,1.28218]
[1777867032122,65.54,80271.93,0.0,0.99394,0.0,1.28389]
[1777867033129,65.54,80265.7,0.0,0.99391,0.0,1.28789]
[1777867038164,65.54,80263.51,0.0,0.99391,0.0,1.28929]
[1777867043200,65.54,80264.41,0.0,0.99391,0.0,1.28872]
[1777867048234,65.54,80267.75,0.0,0.99392,0.0,1.28657]
[1777867053269,65.54,80265.75,0.0,0.99392,0.0,1.28685]
[1777867058321,65.54,80267.79,0.0,0.99393,0.0,1.28554]
[1777867060323,65.54,80255.34,0.0,0.99388,0.0,1.29355]
[1777867065358,65.54,80255.69,0.0,0.99388,0.0,1.29332]
[1777867068379,65.54,80245.54,0.0,0.99385,0.0,1.29988]
[1777867073414,65.54,80241.15,0.0,0.99383,0.0,1.30273]
[1777867078448,65.54,80236.65,0.0,0.99382,0.0,1.30566]
[1777867082477,65.54,80244.52,0.0,0.99384,0.0,1.30055]
[1777867083485,65.54,80252.73,0.0,0.99387,0.0,1.29523]
[1777867086506,65.54,80260.19,0.0,0.9939,0.0,1.29042]
[1777867091541,65.54,80261.78,0.0,0.9939,0.0,1.2894]
[1777867096576,65.54,80260.51,0.0,0.9939,0.0,1.29022]
[1777867099597,65.54,80254.03,0.0,0.99388,0.0,1.29439]
[1777867103625,65.54,80248.95,0.0,0.99386,0.0,1.29768]
[1777867105210,65.54,80234.35,0.0,0.99381,0.0,1.30715]
[1777867107653,65.54,80240.58,0.0,0.99383,0.0,1.3031]
[1777867110674,65.54,80248.19,0.0,0.99386,0.0,1.29817]
[1777867115711,65.54,80250.38,0.0,0.99387,0.0,1.29574]
[1777867120745,65.54,80254.72,0.0,0.99388,0.0,1.29294]
[1777867126787,65.54,80255.07,0.0,0.99389,0.0,1.29271]
[1777867131822,65.54,80253.39,0.0,0.99388,0.0,1.2938]
[1777867136857,65.54,80256.53,0.0,0.99389,0.0,1.29177]
[1777867141893,65.54,80266.45,0.0,0.99393,0.0,1.28539]
[1777867142900,65.54,80268.71,0.0,0.99393,0.0,1.28394]
[1777867145921,65.54,80271.66,0.0,0.99394,0.0,1.28205]
[1777867147935,65.54,80266.4,0.0,0.99392,0.0,1.28542]
[1777867152971,65.54,80269.88,0.0,0.99394,0.0,1.28319]
[1777867157000,65.54,80270.75,0.0,0.99394,0.0,1.28264]
[1777867162037,65.54,80275.2,0.0,0.99396,0.0,1.27979]
[1777867167072,65.54,80271.32,0.0,0.99394,0.0,1.28227]
[1777867172107,65.54,80270.83,0.0,0.99395,0.0,1.28158]
[1777867177145,65.54,80274.53,0.0,0.99396,0.0,1.27921]
[1777867182180,65.54,80276.62,0.0,0.99397,0.0,1.27788]
[1777867187212,65.54,80279.96,0.0,0.99398,0.0,1.27575]
[1777867189227,65.54,80283.33,0.0,0.99399,0.0,1.2736]
[1777867193256,65.54,80289.34,0.0,0.99401,0.0,1.26978]
[1777867194263,65.54,80290.0,0.0,0.99401,0.0,1.26936]
[1777867196277,65.54,80296.39,0.0,0.99403,0.0,1.26531]
[1777867197284,65.54,80301.98,0.0,0.99405,0.0,1.26177]
[1777867202318,65.54,80302.69,0.0,0.99406,0.0,1.26132]
[1777867204340,65.54,80308.12,0.0,0.99407,0.0,1.2579]
[1777867205345,65.54,80314.92,0.0,0.9941,0.0,1.25362]
[1777867206352,65.54,80313.51,0.0,0.99409,0.0,1.25451]
[1777867211386,65.54,80321.91,0.0,0.99412,0.0,1.24924]
[1777867212395,65.54,80324.36,0.0,0.99413,0.0,1.2477]
[1777867217430,65.54,80325.39,0.0,0.99413,0.0,1.24706]
[1777867221457,65.54,80331.03,0.0,0.99415,0.0,1.24353]
[1777867222464,65.54,80342.46,0.0,0.99419,0.0,1.23642]
[1777867223472,65.54,80343.23,0.0,0.99419,0.0,1.23594]
[1777867225485,65.54,80331.97,0.0,0.99416,0.0,1.24295]
[1777867226495,65.54,80327.71,0.0,0.99414,0.0,1.24561]
[1777867228512,65.54,80326.38,0.0,0.99414,0.0,1.24644]
[1777867233543,65.54,80315.15,0.0,0.9941,0.0,1.25249]
[1777867234553,65.54,80303.9,0.0,0.99406,0.0,1.25957]
[1777867236130,65.54,80310.06,0.0,0.99409,0.0,1.25569]
[1777867236564,65.54,80310.06,0.0,0.99409,0.0,1.25569]
[1777867241598,65.54,80310.0,0.0,0.99409,0.0,1.25572]
[1777867246200,65.54,80302.77,0.0,0.99406,0.0,1.26028]
[1777867249656,65.54,80306.58,0.0,0.99407,0.0,1.25788]
[1777867251671,65.54,80317.02,0.0,0.99411,0.0,1.25131]
[1777867256706,65.54,80320.34,0.0,0.99412,0.0,1.24923]
[1777867261741,65.54,80323.1,0.0,0.99413,0.0,1.24751]
[1777867262748,65.54,80328.68,0.0,0.99415,0.0,1.24402]
[1777867267785,65.54,80337.9,0.0,0.99418,0.0,1.23828]
[1777867272828,65.54,80334.41,0.0,0.99417,0.0,1.24045]
[1777867277853,65.54,80333.53,0.0,0.99417,0.0,1.24099]
[1777867280875,65.54,80338.59,0.0,0.99418,0.0,1.23785]
[1777867283895,65.54,80343.54,0.0,0.9942,0.0,1.23477]
[1777867288930,65.54,80342.25,0.0,0.99419,0.0,1.23557]
[1777867293965,65.54,80347.56,0.0,0.99422,0.0,1.23131]
[1777867297995,65.54,80352.62,0.0,0.99423,0.0,1.22818]
[1777867303030,65.54,80353.76,0.0,0.99424,0.0,1.22748]
[1777867305044,65.54,80368.41,0.0,0.99429,0.0,1.21847]
[1777867310081,65.54,80362.62,0.0,0.99427,0.0,1.22202]
[1777867311087,65.54,80356.15,0.0,0.99425,0.0,1.226]
[1777867312094,65.54,80355.19,0.0,0.99424,0.0,1.22659]
[1777867314109,65.54,80369.68,0.0,0.99429,0.0,1.21769]
[1777867315113,65.54,80369.51,0.0,0.99429,0.0,1.21779]
[1777867320149,65.54,80369.91,0.0,0.99429,0.0,1.21755]
[1777867325185,65.54,80371.16,0.0,0.9943,0.0,1.21678]
[1777867330220,65.54,80366.25,0.0,0.99428,0.0,1.21979]
[1777867334248,65.54,80371.52,0.0,0.9943,0.0,1.21656]
[1777867336262,65.54,80366.47,0.0,0.99428,0.0,1.21966]
[1777867341300,65.54,80371.18,0.0,0.9943,0.0,1.21677]
[1777867346332,65.54,80370.22,0.0,0.99429,0.0,1.21736]
[1777867350360,65.54,80379.45,0.0,0.99432,0.0,1.21171]
[1777867351366,65.54,80382.97,0.0,0.99434,0.0,1.2086]
[1777867356405,65.54,80382.71,0.0,0.99434,0.0,1.20876]
[1777867361442,65.54,80384.08,0.0,0.99434,0.0,1.20793]
[1777867366476,65.54,80385.38,0.0,0.99435,0.0,1.20714]
[1777867369497,65.54,80398.0,0.0,0.99439,0.0,1.19948]
[1777867370504,65.54,80397.99,0.0,0.99439,0.0,1.19949]
[1777867375540,65.54,80397.27,0.0,0.99439,0.0,1.19992]
[1777867379567,65.54,80386.84,0.0,0.99435,0.0,1.20625]
[1777867380575,65.54,80385.15,0.0,0.99435,0.0,1.20728]
[1777867381581,65.54,80379.74,0.0,0.99433,0.0,1.21057]
[1777867382588,65.54,80375.94,0.0,0.99432,0.0,1.21289]
[1777867386616,65.54,80364.03,0.0,0.99428,0.0,1.22018]
[1777867387627,65.54,80356.79,0.0,0.99425,0.0,1.22464]
[1777867388634,65.54,80345.08,0.0,0.99421,0.0,1.23187]
[1777867389637,65.54,80337.83,0.0,0.99419,0.0,1.23636]
[1777867390644,65.54,80335.71,0.0,0.99418,0.0,1.23768]
[1777867391651,65.54,80327.41,0.0,0.99415,0.0,1.24285]
[1777867392659,65.54,80326.91,0.0,0.99415,0.0,1.24316]
[1777867396686,65.54,80321.51,0.0,0.99413,0.0,1.24653]
[1777867401720,65.54,80317.14,0.0,0.99412,0.0,1.24927]
[1777867402730,65.54,80323.55,0.0,0.99414,0.0,1.24526]
[1777867404742,65.54,80317.75,0.0,0.99412,0.0,1.24888]
[1777867409779,65.54,80314.82,0.0,0.99411,0.0,1.25072]
[1777867412803,65.54,80320.35,0.0,0.99413,0.0,1.24627]
[1777867413805,65.54,80330.09,0.0,0.99417,0.0,1.24019]
[1777867415819,65.54,80354.2,0.0,0.99425,0.0,1.22526]
[1777867417417,65.54,80377.54,0.0,0.99433,0.0,1.21095]
[1777867420870,65.54,80383.59,0.0,0.99435,0.0,1.20726]
[1777867421866,65.54,80392.03,0.0,0.99437,0.0,1.20214]
[1777867422869,65.54,80409.25,0.0,0.99443,0.0,1.19174]
[1777867425893,65.54,80406.42,0.0,0.99442,0.0,1.19344]
[1777867427488,65.54,80400.69,0.0,0.9944,0.0,1.1969]
[1777867427903,65.54,80400.69,0.0,0.9944,0.0,1.1969]
[1777867428910,65.54,80394.46,0.0,0.99438,0.0,1.20067]
[1777867429917,65.54,80388.29,0.0,0.99436,0.0,1.20441]
[1777867432942,65.54,80402.91,0.0,0.99441,0.0,1.19556]
[1777867435959,65.54,80409.71,0.0,0.99443,0.0,1.19192]
[1777867439990,65.54,80427.86,0.0,0.99449,0.0,1.18104]
[1777867444021,65.54,80420.99,0.0,0.99446,0.0,1.18515]
[1777867446033,65.54,80411.79,0.0,0.99444,0.0,1.19067]
[1777867447627,65.54,80418.08,0.0,0.99446,0.0,1.18689]
[1777867448046,65.54,80418.08,0.0,0.99446,0.0,1.18689]
[1777867451068,65.56,80411.21,0.0,0.99443,0.0,1.19243]
[1777867452075,65.56,80419.13,0.0,0.99445,0.0,1.18814]
[1777867456105,65.62,80426.53,0.0,0.99444,0.0,1.18989]
[1777867457698,65.62,80433.37,0.0,0.99446,0.0,1.18626]
[1777867458120,65.62,80433.37,0.0,0.99446,0.0,1.18674]
[1777867459131,65.63,80439.49,0.0,0.99447,0.0,1.18357]
[1777867463167,65.63,80434.43,0.0,0.99446,0.0,1.18707]
[1777867464162,65.63,80426.87,0.0,0.99443,0.0,1.19161]
[1777867465169,65.64,80416.24,0.0,0.99439,0.0,1.19847]
[1777867466175,65.64,80423.94,0.0,0.99442,0.0,1.19429]
[1777867471210,65.66,80420.19,0.0,0.9944,0.0,1.19791]
[1777867472217,65.7,80435.02,0.0,0.99442,0.0,1.1937]
[1777867477841,65.73,80427.81,0.0,0.99438,0.0,1.20083]
[1777867481279,65.74,80422.15,0.0,0.99436,0.0,1.20561]
[1777867486315,65.76,80423.6,0.0,0.99435,0.0,1.20696]
[1777867488330,65.77,80430.99,0.0,0.99437,0.0,1.20338]
[1777867489336,65.77,80437.99,0.0,0.99439,0.0,1.19961]
[1777867490344,65.77,80435.62,0.0,0.99438,0.0,1.2015]
[1777867493364,65.79,80444.21,0.0,0.9944,0.0,1.19769]
[1777867495379,65.79,80445.45,0.0,0.9944,0.0,1.19694]
[1777867499407,65.79,80449.64,0.0,0.99442,0.0,1.19442]
[1777867504442,65.79,80452.1,0.0,0.99443,0.0,1.19295]
[1777867507471,65.79,80446.8,0.0,0.99441,0.0,1.19613]
[1777867508479,65.79,80442.22,0.0,0.99439,0.0,1.19889]
[1777867510488,65.79,80438.22,0.0,0.99438,0.0,1.20222]
[1777867513508,65.8,80444.45,0.0,0.99439,0.0,1.19937]
[1777867514516,65.8,80439.04,0.0,0.99437,0.0,1.20263]
[1777867516530,65.81,80428.87,0.0,0.99434,0.0,1.20924]
[1777867517537,65.81,80422.24,0.0,0.99431,0.0,1.21371]
[1777867518543,65.81,80421.76,0.0,0.99431,0.0,1.21444]
[1777867522573,65.83,80416.48,0.0,0.99428,0.0,1.2194]
[1777867524586,65.84,80409.84,0.0,0.99426,0.0,1.22431]
[1777867525593,65.84,80402.21,0.0,0.99423,0.0,1.22942]
[1777867526601,65.84,80399.32,0.0,0.99422,0.0,1.2316]
[1777867531635,65.86,80400.32,0.0,0.99421,0.0,1.23202]
[1777867534658,65.87,80406.35,0.0,0.99423,0.0,1.22951]
[1777867537678,65.88,80410.18,0.0,0.99423,0.0,1.22836]
[1777867542714,65.9,80410.66,0.0,0.99423,0.0,1.23007]
[1777867547749,65.91,80412.18,0.0,0.99422,0.0,1.23113]
[1777867552784,65.93,80402.6,0.0,0.99418,0.0,1.23901]
[1777867554799,65.94,80400.72,0.0,0.99417,0.0,1.24094]
[1777867557819,65.95,80394.22,0.0,0.99414,0.0,1.2461]
[1777867558826,65.95,80399.67,0.0,0.99416,0.0,1.24308]
[1777867563862,65.97,80400.25,0.0,0.99415,0.0,1.24457]
[1777867566884,65.98,80395.39,0.0,0.99412,0.0,1.24904]
[1777867570910,65.99,80388.22,0.0,0.99409,0.0,1.25457]
[1777867571917,65.99,80384.76,0.0,0.99408,0.0,1.25742]
[1777867576953,66.01,80379.55,0.0,0.99405,0.0,1.26238]
[1777867581988,66.02,80372.77,0.0,0.99402,0.0,1.26829]
[1777867587023,66.04,80370.44,0.0,0.994,0.0,1.27138]
[1777867590045,66.04,80377.71,0.0,0.99402,0.0,1.26777]
[1777867592058,66.05,80366.13,0.0,0.99398,0.0,1.27471]
[1777867595079,66.06,80371.86,0.0,0.994,0.0,1.27204]
[1777867597093,66.06,80376.58,0.0,0.99401,0.0,1.26971]
[1777867602127,66.08,80373.69,0.0,0.99399,0.0,1.27315]
[1777867607164,66.09,80374.33,0.0,0.99399,0.0,1.27432]
[1777867611191,66.1,80379.77,0.0,0.994,0.0,1.27217]
[1777867616226,66.11,80379.37,0.0,0.99399,0.0,1.27403]
[1777867620254,66.13,80370.38,0.0,0.99395,0.0,1.28098]
[1777867625289,66.14,80369.91,0.0,0.99394,0.0,1.28281]
[1777867630325,66.15,80367.31,0.0,0.99392,0.0,1.28597]
[1777867635359,66.16,80382.11,0.0,0.99397,0.0,1.27809]
[1777867636367,66.17,80390.28,0.0,0.99399,0.0,1.27326]
[1777867641403,66.18,80387.72,0.0,0.99398,0.0,1.27647]
[1777867646436,66.19,80387.45,0.0,0.99397,0.0,1.27821]
[1777867651472,66.21,80389.85,0.0,0.99397,0.0,1.27724]
[1777867656507,66.22,80388.04,0.0,0.99396,0.0,1.27993]
[1777867661542,66.23,80379.25,0.0,0.99392,0.0,1.28701]
[1777867662549,66.23,80377.92,0.0,0.99391,0.0,1.28815]
[1777867663555,66.24,80371.2,0.0,0.99389,0.0,1.29272]
[1777867664562,66.24,80370.22,0.0,0.99388,0.0,1.29362]
[1777867666576,66.24,80379.16,0.0,0.99391,0.0,1.28849]
[1777867667584,66.25,80382.33,0.0,0.99392,0.0,1.28676]
[1777867672619,66.26,80380.43,0.0,0.99391,0.0,1.28942]
[1777867677653,66.27,80381.88,0.0,0.9939,0.0,1.28993]
[1777867678661,66.27,80386.25,0.0,0.99392,0.0,1.28744]
[1777867683703,66.28,80389.62,0.0,0.99392,0.0,1.28676]
[1777867686724,66.29,80394.34,0.0,0.99394,0.0,1.28406]
[1777867691759,66.29,80401.79,0.0,0.99396,0.0,1.27935]
[1777867693773,66.29,80396.15,0.0,0.99394,0.0,1.28291]
[1777867699814,66.29,80397.02,0.0,0.99394,0.0,1.28266]
[1777867704849,66.29,80398.09,0.0,0.99395,0.0,1.28198]
[1777867709884,66.29,80400.83,0.0,0.99396,0.0,1.28025]
[1777867712905,66.29,80393.91,0.0,0.99394,0.0,1.28362]
[1777867715925,66.3,80388.27,0.0,0.99391,0.0,1.28805]
[1777867720962,66.31,80384.01,0.0,0.99389,0.0,1.29215]
[1777867724990,66.32,80378.1,0.0,0.99387,0.0,1.297]
[1777867730027,66.33,80380.6,0.0,0.99387,0.0,1.29673]
[1777867731035,66.33,80375.56,0.0,0.99385,0.0,1.30022]
[1777867733052,66.34,80382.05,0.0,0.99387,0.0,1.29687]
[1777867737078,66.34,80399.0,0.0,0.99392,0.0,1.2869]
[1777867738083,66.35,80404.87,0.0,0.99394,0.0,1.28377]
[1777867743121,66.36,80404.27,0.0,0.99393,0.0,1.2856]
[1777867747148,66.37,80400.93,0.0,0.99391,0.0,1.28885]
[1777867750169,66.38,80394.76,0.0,0.99388,0.0,1.2936]
[1777867752185,66.38,80386.17,0.0,0.99385,0.0,1.29935]
[1777867755204,66.38,80391.78,0.0,0.99387,0.0,1.29577]
[1777867756212,66.38,80408.47,0.0,0.99393,0.0,1.28545]
[1777867757218,66.39,80421.41,0.0,0.99397,0.0,1.27758]
[1777867762254,66.4,80422.47,0.0,0.99397,0.0,1.27841]
[1777867767288,66.41,80424.4,0.0,0.99397,0.0,1.27869]
[1777867772323,66.42,80418.94,0.0,0.99394,0.0,1.28261]
[1777867777358,66.44,80415.54,0.0,0.99393,0.0,1.28622]
[1777867782394,66.45,80393.3,0.0,0.99384,0.0,1.30178]
[1777867783991,66.45,80405.18,0.0,0.99388,0.0,1.29448]
[1777867789442,66.46,80406.44,0.0,0.99388,0.0,1.29532]
[1777867794477,66.47,80406.87,0.0,0.99387,0.0,1.2964]
[1777867795484,66.48,80412.54,0.0,0.99389,0.0,1.29306]
[1777867800519,66.49,80410.91,0.0,0.99388,0.0,1.29546]
[1777867805554,66.5,80411.24,0.0,0.99387,0.0,1.29659]
[1777867810590,66.51,80412.05,0.0,0.99387,0.0,1.29739]
[1777867815624,66.52,80413.86,0.0,0.99386,0.0,1.29753]
[1777867820662,66.53,80415.82,0.0,0.99386,0.0,1.29758]
[1777867826709,66.55,80418.06,0.0,0.99386,0.0,1.2977]
[1777867827709,66.55,80408.04,0.0,0.99383,0.0,1.30435]
[1777867828725,66.55,80397.52,0.0,0.99379,0.0,1.31134]
[1777867829723,66.55,80398.24,0.0,0.99379,0.0,1.31111]
[1777867834762,66.56,80398.99,0.0,0.99379,0.0,1.31077]
[1777867838787,66.57,80405.99,0.0,0.99381,0.0,1.30721]
[1777867839793,66.57,80416.8,0.0,0.99385,0.0,1.30055]
[1777867840806,66.57,80417.05,0.0,0.99385,0.0,1.30064]
[1777867845835,66.58,80417.39,0.0,0.99384,0.0,1.30168]
[1777867850870,66.59,80410.82,0.0,0.99381,0.0,1.30712]
[1777867855907,66.6,80410.83,0.0,0.99381,0.0,1.30831]
[1777867860940,66.61,80412.32,0.0,0.9938,0.0,1.30854]
[1777867861947,66.62,80417.85,0.0,0.99382,0.0,1.30524]
[1777867862954,66.62,80420.68,0.0,0.99383,0.0,1.30367]
[1777867867989,66.63,80420.17,0.0,0.99382,0.0,1.30522]
[1777867871010,66.63,80434.02,0.0,0.99387,0.0,1.29712]
[1777867872017,66.64,80432.51,0.0,0.99386,0.0,1.29834]
[1777867877060,66.65,80419.75,0.0,0.99381,0.0,1.30776]
[1777867878062,66.65,80417.38,0.0,0.9938,0.0,1.30952]
[1777867880077,66.65,80411.71,0.0,0.99378,0.0,1.31364]
[1777867885114,66.66,80412.97,0.0,0.99378,0.0,1.314]
[1777867890149,66.67,80414.35,0.0,0.99377,0.0,1.31429]
[1777867894177,66.68,80420.21,0.0,0.99379,0.0,1.31045]
[1777867897198,66.69,80425.4,0.0,0.99381,0.0,1.30808]
[1777867903240,66.7,80422.81,0.0,0.99379,0.0,1.31094]
[1777867908281,66.71,80422.6,0.0,0.99378,0.0,1.31249]
[1777867913310,66.72,80423.2,0.0,0.99378,0.0,1.31327]
[1777867918345,66.73,80422.06,0.0,0.99377,0.0,1.31516]
[1777867923381,66.74,80423.6,0.0,0.99377,0.0,1.31532]
[1777867928415,66.74,80425.56,0.0,0.99377,0.0,1.31475]
[1777867933451,66.74,80425.76,0.0,0.99377,0.0,1.31462]
[1777867938489,66.74,80424.53,0.0,0.99377,0.0,1.31541]
[1777867943524,66.74,80430.94,0.0,0.99379,0.0,1.3113]
[1777867945132,66.75,80439.14,0.0,0.99382,0.0,1.30631]
[1777867950575,66.76,80436.9,0.0,0.9938,0.0,1.30922]
[1777867955606,66.77,80432.83,0.0,0.99379,0.0,1.31178]
[1777867959634,66.77,80427.68,0.0,0.99377,0.0,1.31581]
[1777867964670,66.78,80425.87,0.0,0.99375,0.0,1.31816]
[1777867966683,66.79,80418.63,0.0,0.99373,0.0,1.32329]
[1777867971718,66.8,80419.02,0.0,0.99372,0.0,1.32419]
[1777867977760,66.81,80414.73,0.0,0.9937,0.0,1.32831]
[1777867982798,66.82,80412.79,0.0,0.99369,0.0,1.33066]
[1777867987841,66.83,80412.77,0.0,0.99368,0.0,1.33176]
[1777867992878,66.84,80417.15,0.0,0.99369,0.0,1.33]
[1777867997912,66.84,80423.5,0.0,0.99371,0.0,1.32699]
[1777868002949,66.85,80424.47,0.0,0.9937,0.0,1.32748]
[1777868007980,66.86,80423.36,0.0,0.99369,0.0,1.32931]
[1777868012020,66.87,80417.88,0.0,0.99367,0.0,1.33271]
[1777868015030,66.88,80412.0,0.0,0.99365,0.0,1.33717]
[1777868020067,66.88,80412.57,0.0,0.99365,0.0,1.33783]
[1777868023086,66.89,80418.57,0.0,0.99366,0.0,1.33454]
[1777868024093,66.89,80423.73,0.0,0.99368,0.0,1.33141]
[1777868026107,66.89,80430.19,0.0,0.9937,0.0,1.32766]
[1777868027114,66.9,80429.7,0.0,0.9937,0.0,1.32819]
[1777868033156,66.91,80427.47,0.0,0.99368,0.0,1.33094]
[1777868038191,66.92,80419.04,0.0,0.99365,0.0,1.33748]
[1777868040205,66.92,80415.56,0.0,0.99363,0.0,1.34015]
[1777868045240,66.93,80418.69,0.0,0.99364,0.0,1.33913]
[1777868050275,66.94,80418.72,0.0,0.99363,0.0,1.34014]
[1777868055310,66.94,80417.37,0.0,0.99362,0.0,1.34203]
[1777868058333,66.95,80410.17,0.0,0.99359,0.0,1.34733]
[1777868059339,66.95,80409.58,0.0,0.99359,0.0,1.34791]
[1777868063368,66.96,80404.1,0.0,0.99357,0.0,1.35226]
[1777868064375,66.96,80397.34,0.0,0.99354,0.0,1.35687]
[1777868065384,66.96,80396.18,0.0,0.99354,0.0,1.35781]
[1777868068404,66.97,80392.11,0.0,0.99352,0.0,1.36116]
[1777868069410,66.97,80385.45,0.0,0.99349,0.0,1.36571]
[1777868074447,66.97,80382.42,0.0,0.99348,0.0,1.36741]
[1777868079482,66.98,80384.36,0.0,0.99349,0.0,1.36687]
[1777868082503,66.98,80401.41,0.0,0.99355,0.0,1.3561]
[1777868087538,66.99,80400.88,0.0,0.99354,0.0,1.35726]
[1777868092575,67.0,80400.92,0.0,0.99354,0.0,1.35804]
[1777868093583,67.0,80408.94,0.0,0.99356,0.0,1.35295]
[1777868096603,67.0,80414.84,0.0,0.99358,0.0,1.34962]
[1777868101638,67.01,80410.7,0.0,0.99356,0.0,1.35316]
[1777868105264,67.01,80417.79,0.0,0.99359,0.0,1.34902]
[1777868105666,67.01,80417.79,0.0,0.99358,0.0,1.34919]
[1777868110701,67.02,80415.48,0.0,0.99357,0.0,1.35155]
[1777868111709,67.02,80426.0,0.0,0.99361,0.0,1.34487]
[1777868116743,67.03,80425.75,0.0,0.9936,0.0,1.34593]
[1777868119767,67.03,80431.35,0.0,0.99362,0.0,1.34283]
[1777868120772,67.04,80443.1,0.0,0.99366,0.0,1.3354]
[1777868122787,67.04,80448.96,0.0,0.99368,0.0,1.33181]
[1777868127823,67.04,80453.0,0.0,0.99369,0.0,1.32921]
[1777868132856,67.04,80454.57,0.0,0.99371,0.0,1.32716]
[1777868137892,67.04,80454.85,0.0,0.99371,0.0,1.32698]
[1777868141922,67.04,80450.31,0.0,0.99369,0.0,1.32991]
[1777868142929,67.04,80466.22,0.0,0.99375,0.0,1.3199]
[1777868147967,67.04,80466.0,0.0,0.99374,0.0,1.32026]
[1777868152998,67.04,80468.54,0.0,0.99375,0.0,1.31864]
[1777868158033,67.04,80473.27,0.0,0.99377,0.0,1.31561]
[1777868163068,67.04,80466.5,0.0,0.99374,0.0,1.31994]
[1777868164076,67.04,80465.7,0.0,0.99374,0.0,1.32046]
[1777868169110,67.04,80463.29,0.0,0.99373,0.0,1.322]
[1777868174145,67.04,80466.54,0.0,0.99374,0.0,1.31992]
[1777868179181,67.04,80470.28,0.0,0.99376,0.0,1.31752]
[1777868184215,67.04,80465.87,0.0,0.99374,0.0,1.32035]
[1777868189251,67.04,80471.56,0.0,0.99376,0.0,1.3167]
[1777868190261,67.04,80465.9,0.0,0.99374,0.0,1.32033]
[1777868191264,67.04,80453.04,0.0,0.9937,0.0,1.32756]
[1777868192272,67.04,80448.39,0.0,0.99368,0.0,1.33075]
[1777868197307,67.05,80449.32,0.0,0.99368,0.0,1.33112]
[1777868202342,67.06,80446.84,0.0,0.99367,0.0,1.33366]
[1777868207385,67.07,80448.58,0.0,0.99367,0.0,1.33347]
[1777868208393,67.07,80439.09,0.0,0.99364,0.0,1.33961]
[1777868209407,67.07,80431.39,0.0,0.99361,0.0,1.34497]
[1777868210407,67.07,80426.04,0.0,0.99359,0.0,1.34846]
[1777868211414,67.07,80423.59,0.0,0.99358,0.0,1.35038]
[1777868216454,67.08,80419.51,0.0,0.99356,0.0,1.35381]
[1777868217456,67.08,80414.37,0.0,0.99354,0.0,1.35732]
[1777868218463,67.08,80405.26,0.0,0.9935,0.0,1.36345]
[1777868219470,67.08,80402.26,0.0,0.99349,0.0,1.36555]
[1777868224518,67.09,80400.54,0.0,0.99348,0.0,1.3673]
[1777868229548,67.09,80397.21,0.0,0.99347,0.0,1.37008]
[1777868234583,67.09,80403.44,0.0,0.99349,0.0,1.36608]
[1777868239619,67.1,80408.6,0.0,0.99351,0.0,1.36314]
[1777868242638,67.1,80421.84,0.0,0.99355,0.0,1.3548]
[1777868243647,67.1,80423.24,0.0,0.99356,0.0,1.35402]
[1777868248682,67.11,80424.63,0.0,0.99355,0.0,1.35472]
[1777868254724,67.14,80424.33,0.0,0.99354,0.0,1.35747]
[1777868259760,67.16,80432.95,0.0,0.99356,0.0,1.3539]
[1777868260767,67.16,80435.86,0.0,0.99357,0.0,1.35214]
[1777868261775,67.16,80445.77,0.0,0.9936,0.0,1.34582]
[1777868262784,67.16,80445.36,0.0,0.9936,0.0,1.34625]
[1777868267816,67.17,80443.48,0.0,0.99359,0.0,1.34826]
[1777868272850,67.18,80440.94,0.0,0.99358,0.0,1.3507]
[1777868277887,67.18,80439.16,0.0,0.99357,0.0,1.35265]
[1777868282922,67.19,80439.57,0.0,0.99356,0.0,1.35318]
[1777868287957,67.21,80440.8,0.0,0.99356,0.0,1.35459]
[1777868292993,67.23,80438.26,0.0,0.99353,0.0,1.3594]
[1777868298027,67.26,80443.14,0.0,0.99353,0.0,1.35932]
[1777868299035,67.26,80449.47,0.0,0.99355,0.0,1.3558]
[1777868300042,67.27,80454.41,0.0,0.99356,0.0,1.35321]
[1777868304070,67.28,80457.78,0.0,0.99357,0.0,1.35164]
[1777868308098,67.28,80463.22,0.0,0.99359,0.0,1.3481]
[1777868313133,67.28,80463.81,0.0,0.9936,0.0,1.34667]
[1777868316746,67.29,80472.42,0.0,0.99362,0.0,1.34235]
[1777868321192,67.3,80477.31,0.0,0.99363,0.0,1.34045]
[1777868326224,67.3,80477.37,0.0,0.99363,0.0,1.34041]
[1777868331259,67.3,80475.88,0.0,0.99363,0.0,1.34138]
[1777868334287,67.3,80469.84,0.0,0.99361,0.0,1.34529]
[1777868335287,67.3,80468.64,0.0,0.9936,0.0,1.34607]
[1777868339315,67.3,80477.56,0.0,0.99363,0.0,1.34125]
[1777868341333,67.31,80482.18,0.0,0.99364,0.0,1.33861]
[1777868342372,67.31,80536.72,0.0,0.99383,0.0,1.30395]
[1777868343372,67.31,80568.83,0.0,0.99394,0.0,1.28406]
[1777868344385,67.31,80576.98,0.0,0.99397,0.0,1.27899]
[1777868345391,67.31,80591.27,0.0,0.99402,0.0,1.27015]
[1777868350423,67.32,80591.34,0.0,0.99401,0.0,1.27099]
[1777868352438,67.33,80581.81,0.0,0.99397,0.0,1.27828]
[1777868357473,67.36,80583.53,0.0,0.99396,0.0,1.28071]
[1777868358480,67.36,80574.63,0.0,0.99393,0.0,1.28625]
[1777868359487,67.36,80572.85,0.0,0.99393,0.0,1.28736]
[1777868361503,67.37,80564.16,0.0,0.99389,0.0,1.29421]
[1777868362507,67.38,80542.93,0.0,0.99381,0.0,1.30828]
[1777868363516,67.38,80533.63,0.0,0.99378,0.0,1.31486]
[1777868364525,67.39,80524.09,0.0,0.99374,0.0,1.32161]
[1777868365531,67.4,80524.6,0.0,0.99374,0.0,1.32196]
[1777868367545,67.41,80535.74,0.0,0.99377,0.0,1.3162]
[1777868368576,67.41,80538.94,0.0,0.99378,0.0,1.31484]
[1777868369557,67.42,80528.0,0.0,0.99373,0.0,1.32248]
[1777868370567,67.42,80506.6,0.0,0.99366,0.0,1.33686]
[1777868371636,67.43,80500.44,0.0,0.99363,0.0,1.34044]
[1777868372588,67.43,80507.33,0.0,0.99366,0.0,1.33663]
[1777868373596,67.44,80514.94,0.0,0.99368,0.0,1.33238]
[1777868374602,67.44,80516.93,0.0,0.99368,0.0,1.33176]
[1777868378736,67.47,80534.48,0.0,0.99373,0.0,1.32313]
[1777868379742,67.47,80560.29,0.0,0.99382,0.0,1.30742]
[1777868380749,67.48,80569.59,0.0,0.99385,0.0,1.30224]
[1777868381756,67.48,80567.97,0.0,0.99384,0.0,1.30326]
[1777868382813,67.48,80559.8,0.0,0.99381,0.0,1.30842]
[1777868384790,67.48,80560.78,0.0,0.99381,0.0,1.3078]
[1777868387819,67.48,80537.52,0.0,0.99373,0.0,1.32325]
[1777868388822,67.49,80533.92,0.0,0.99371,0.0,1.32621]
[1777868389828,67.49,80526.64,0.0,0.99368,0.0,1.33153]
[1777868390840,67.5,80517.51,0.0,0.99365,0.0,1.33805]
[1777868391844,67.51,80506.45,0.0,0.99361,0.0,1.34583]
[1777868392851,67.51,80502.7,0.0,0.99359,0.0,1.34888]
[1777868393856,67.52,80497.19,0.0,0.99357,0.0,1.35308]
[1777868397883,67.54,80507.84,0.0,0.99359,0.0,1.34864]
[1777868398891,67.54,80505.08,0.0,0.99358,0.0,1.35105]
[1777868402919,67.56,80503.15,0.0,0.99356,0.0,1.35476]
[1777868407957,67.59,80502.09,0.0,0.99354,0.0,1.35849]
[1777868411987,67.61,80518.96,0.0,0.99359,0.0,1.34998]
[1777868412993,67.61,80528.93,0.0,0.99362,0.0,1.34354]
[1777868414001,67.61,80530.68,0.0,0.99362,0.0,1.34304]
[1777868417569,67.63,80511.22,0.0,0.99354,0.0,1.35752]
[1777868418033,67.63,80511.22,0.0,0.99354,0.0,1.35813]
[1777868419041,67.64,80528.97,0.0,0.9936,0.0,1.34723]
[1777868420048,67.64,80526.29,0.0,0.99359,0.0,1.34959]
[1777868422062,67.65,80514.74,0.0,0.99354,0.0,1.35831]
[1777868423069,67.66,80511.37,0.0,0.99352,0.0,1.36111]
[1777868425096,67.67,80506.61,0.0,0.9935,0.0,1.36541]
[1777868427637,67.68,80497.38,0.0,0.99346,0.0,1.37264]
[1777868429119,67.73,80513.21,0.0,0.99348,0.0,1.36862]
[1777868430119,67.74,80514.28,0.0,0.99349,0.0,1.36852]
[1777868435155,67.76,80512.18,0.0,0.99347,0.0,1.37177]
[1777868437705,67.77,80499.71,0.0,0.99341,0.0,1.38169]
[1777868439185,67.78,80493.34,0.0,0.99339,0.0,1.38646]
[1777868440192,67.78,80490.07,0.0,0.99337,0.0,1.38917]
[1777868441198,67.79,80483.7,0.0,0.99334,0.0,1.39395]
[1777868442206,67.79,80481.25,0.0,0.99333,0.0,1.39612]
[1777868447778,67.81,80477.34,0.0,0.9933,0.0,1.40141]
[1777868449254,67.82,80465.05,0.0,0.99325,0.0,1.41067]
[1777868450266,67.83,80461.01,0.0,0.99323,0.0,1.41389]
[1777868451283,67.83,80451.52,0.0,0.99319,0.0,1.42128]
[1777868452301,67.84,80444.33,0.0,0.99316,0.0,1.42662]
[1777868453297,67.84,80438.41,0.0,0.99314,0.0,1.43063]
[1777868454302,67.84,80435.99,0.0,0.99313,0.0,1.43275]
[1777868455307,67.85,80430.21,0.0,0.99311,0.0,1.43716]
[1777868460342,67.87,80434.63,0.0,0.99311,0.0,1.43652]
[1777868462356,67.87,80446.88,0.0,0.99315,0.0,1.42916]
[1777868463362,67.88,80448.26,0.0,0.99315,0.0,1.42872]
[1777868465384,67.88,80442.84,0.0,0.99313,0.0,1.43337]
[1777868466385,67.89,80421.7,0.0,0.99304,0.0,1.44825]
[1777868467917,67.9,80412.76,0.0,0.993,0.0,1.45528]
[1777868470414,67.9,80403.57,0.0,0.99296,0.0,1.4625]
[1777868471420,67.91,80403.91,0.0,0.99296,0.0,1.46269]
[1777868472427,67.91,80398.43,0.0,0.99294,0.0,1.46691]
[1777868473437,67.91,80396.79,0.0,0.99293,0.0,1.46846]
[1777868476455,67.92,80390.24,0.0,0.9929,0.0,1.47425]
[1777868477988,67.93,80386.89,0.0,0.99288,0.0,1.47739]
[1777868479478,67.93,80369.95,0.0,0.99281,0.0,1.48961]
[1777868480487,67.94,80369.95,0.0,0.99281,0.0,1.49]
[1777868481492,67.94,80363.45,0.0,0.99278,0.0,1.49494]
[1777868484522,67.95,80361.67,0.0,0.99277,0.0,1.4973]
[1777868488060,67.96,80354.14,0.0,0.99273,0.0,1.50407]
[1777868491568,67.97,80370.25,0.0,0.9928,0.0,1.49269]
[1777868492573,67.97,80361.87,0.0,0.99276,0.0,1.49895]
[1777868493579,67.97,80353.15,0.0,0.99272,0.0,1.50546]
[1777868494588,67.98,80354.15,0.0,0.99273,0.0,1.50511]
[1777868496600,67.98,80348.65,0.0,0.9927,0.0,1.5097]
[1777868497612,67.99,80343.44,0.0,0.99268,0.0,1.51409]
[1777868501635,68.04,80334.51,0.0,0.9926,0.0,1.52742]
[1777868506671,68.05,80335.43,0.0,0.99259,0.0,1.52868]
[1777868511709,68.07,80335.89,0.0,0.99259,0.0,1.52995]
[1777868515736,68.08,80341.76,0.0,0.9926,0.0,1.52702]
[1777868516743,68.08,80340.23,0.0,0.9926,0.0,1.52844]
[1777868517751,68.08,80334.86,0.0,0.99257,0.0,1.5326]
[1777868519765,68.09,80330.14,0.0,0.99255,0.0,1.53661]
[1777868521779,68.09,80324.55,0.0,0.99252,0.0,1.54124]
[1777868522786,68.09,80316.97,0.0,0.99249,0.0,1.547]
[1777868523794,68.1,80328.04,0.0,0.99254,0.0,1.53932]
[1777868524809,68.1,80327.03,0.0,0.99253,0.0,1.54035]
[1777868526814,68.1,80318.84,0.0,0.99249,0.0,1.54683]
[1777868527821,68.1,80312.74,0.0,0.99247,0.0,1.55152]
[1777868528829,68.11,80310.56,0.0,0.99246,0.0,1.55337]
[1777868531849,68.11,80303.69,0.0,0.99242,0.0,1.55917]
[1777868534871,68.12,80299.04,0.0,0.9924,0.0,1.56333]
[1777868536886,68.12,80293.36,0.0,0.99237,0.0,1.56797]
[1777868538900,68.13,80284.85,0.0,0.99234,0.0,1.57469]
[1777868539907,68.13,80281.56,0.0,0.99232,0.0,1.57733]
[1777868542928,68.13,80288.88,0.0,0.99235,0.0,1.57267]
[1777868546956,68.14,80292.57,0.0,0.99236,0.0,1.57092]
[1777868551992,68.15,80294.53,0.0,0.99236,0.0,1.56952]
[1777868553003,68.15,80289.41,0.0,0.99234,0.0,1.5735]
[1777868554007,68.15,80269.3,0.0,0.99226,0.0,1.5885]
[1777868555014,68.16,80264.4,0.0,0.99223,0.0,1.59233]
[1777868556024,68.16,80259.12,0.0,0.99221,0.0,1.59643]
[1777868559043,68.17,80273.81,0.0,0.99226,0.0,1.58799]
[1777868560050,68.18,80278.24,0.0,0.99228,0.0,1.58494]
[1777868563071,68.18,80291.73,0.0,0.99233,0.0,1.57571]
[1777868564079,68.18,80295.31,0.0,0.99234,0.0,1.57332]
[1777868567100,68.19,80289.36,0.0,0.99231,0.0,1.57836]
[1777868569114,68.19,80297.61,0.0,0.99235,0.0,1.57278]
[1777868571127,68.21,80300.57,0.0,0.99234,0.0,1.57317]
[1777868576162,68.25,80300.04,0.0,0.99231,0.0,1.57874]
[1777868581199,68.26,80300.8,0.0,0.99231,0.0,1.57928]
[1777868586239,68.3,80308.26,0.0,0.99232,0.0,1.5787]
[1777868587241,68.3,80303.55,0.0,0.99229,0.0,1.58237]
[1777868588765,68.3,80302.67,0.0,0.99229,0.0,1.58343]
[1777868594289,68.31,80305.33,0.0,0.99229,0.0,1.5825]
[1777868599327,68.32,80305.77,0.0,0.99229,0.0,1.58318]
[1777868604366,68.32,80299.23,0.0,0.99226,0.0,1.58897]
[1777868607387,68.33,80293.83,0.0,0.99223,0.0,1.5935]
[1777868608906,68.33,80290.38,0.0,0.99222,0.0,1.5964]
[1777868611417,68.33,80283.08,0.0,0.99219,0.0,1.60095]
[1777868612424,68.33,80272.16,0.0,0.99214,0.0,1.60921]
[1777868613429,68.33,80270.0,0.0,0.99213,0.0,1.61096]
[1777868618976,68.34,80263.55,0.0,0.9921,0.0,1.61665]
[1777868622495,68.34,80255.99,0.0,0.99206,0.0,1.62271]
[1777868624507,68.36,80266.09,0.0,0.9921,0.0,1.61664]
[1777868625513,68.36,80267.02,0.0,0.9921,0.0,1.61609]
[1777868629047,68.36,80261.58,0.0,0.99208,0.0,1.62074]
[1777868630549,68.36,80255.55,0.0,0.99205,0.0,1.62539]
[1777868635585,68.37,80256.04,0.0,0.99205,0.0,1.62571]
[1777868640620,68.37,80254.42,0.0,0.99204,0.0,1.62761]
[1777868645655,68.38,80251.33,0.0,0.99202,0.0,1.63058]
[1777868650690,68.38,80251.12,0.0,0.99202,0.0,1.63138]
[1777868655725,68.39,80246.44,0.0,0.99199,0.0,1.63551]
[1777868659257,68.39,80242.5,0.0,0.99197,0.0,1.63894]
[1777868664788,68.42,80242.55,0.0,0.99195,0.0,1.64243]
[1777868666802,68.42,80237.02,0.0,0.99193,0.0,1.64682]
[1777868669826,68.43,80234.4,0.0,0.99191,0.0,1.64989]
[1777868674857,68.46,80235.57,0.0,0.9919,0.0,1.65205]
[1777868679893,68.48,80237.33,0.0,0.99189,0.0,1.65387]
[1777868684933,68.51,80238.86,0.0,0.99187,0.0,1.65627]
[1777868689967,68.53,80246.65,0.0,0.99189,0.0,1.65314]
[1777868690972,68.53,80247.7,0.0,0.9919,0.0,1.65242]
[1777868696042,68.53,80244.07,0.0,0.99188,0.0,1.65556]
[1777868699063,68.53,80237.98,0.0,0.99185,0.0,1.66039]
[1777868704099,68.54,80238.72,0.0,0.99185,0.0,1.66067]
[1777868709135,68.54,80241.11,0.0,0.99186,0.0,1.65965]
[1777868713170,68.55,80262.05,0.0,0.99194,0.0,1.64458]
[1777868714185,68.55,80270.14,0.0,0.99198,0.0,1.63857]
[1777868715184,68.55,80269.14,0.0,0.99197,0.0,1.63942]
[1777868720220,68.55,80268.96,0.0,0.99197,0.0,1.64004]
[1777868725254,68.56,80271.83,0.0,0.99198,0.0,1.63838]
[1777868729282,68.56,80266.17,0.0,0.99195,0.0,1.64304]
[1777868734318,68.56,80273.18,0.0,0.99198,0.0,1.63706]
[1777868735325,68.57,80274.49,0.0,0.99199,0.0,1.63619]
[1777868740359,68.57,80276.49,0.0,0.99199,0.0,1.63523]
[1777868746401,68.57,80272.76,0.0,0.99198,0.0,1.63869]
[1777868749422,68.58,80264.66,0.0,0.99194,0.0,1.64512]
[1777868750429,68.58,80260.86,0.0,0.99192,0.0,1.64809]
[1777868755463,68.58,80257.58,0.0,0.9919,0.0,1.65106]
[1777868757478,68.58,80255.01,0.0,0.99189,0.0,1.65319]
[1777868762514,68.59,80263.16,0.0,0.99193,0.0,1.64749]
[1777868763998,68.59,80264.44,0.0,0.99193,0.0,1.64672]
[1777868769564,68.59,80266.8,0.0,0.99194,0.0,1.64547]
[1777868774599,68.59,80268.12,0.0,0.99194,0.0,1.64501]
[1777868779634,68.6,80264.39,0.0,0.99192,0.0,1.64837]
[1777868784672,68.6,80265.14,0.0,0.99192,0.0,1.64834]
[1777868792726,68.61,80264.02,0.0,0.99192,0.0,1.64884]
[1777868797762,68.61,80262.68,0.0,0.99191,0.0,1.65039]
[1777868802797,68.62,80261.84,0.0,0.9919,0.0,1.65157]
[1777868807833,68.62,80261.56,0.0,0.9919,0.0,1.65201]
[1777868812867,68.62,80260.24,0.0,0.99189,0.0,1.65303]
[1777868819916,68.62,80260.23,0.0,0.99189,0.0,1.65367]
[1777868822937,68.63,80253.15,0.0,0.99186,0.0,1.65935]
[1777868824418,68.63,80250.53,0.0,0.99184,0.0,1.66151]
[1777868829985,68.63,80252.06,0.0,0.99185,0.0,1.66078]
[1777868835021,68.63,80252.89,0.0,0.99185,0.0,1.66058]
[1777868839049,68.64,80258.59,0.0,0.99187,0.0,1.65668]
[1777868844084,68.64,80260.17,0.0,0.99188,0.0,1.65595]
[1777868849121,68.64,80264.76,0.0,0.99189,0.0,1.65292]
[1777868851142,68.64,80284.92,0.0,0.99199,0.0,1.63672]
[1777868852142,68.64,80296.93,0.0,0.99204,0.0,1.62774]
[1777868853149,68.65,80289.35,0.0,0.992,0.0,1.63366]
[1777868854157,68.65,80286.31,0.0,0.99199,0.0,1.63606]
[1777868856171,68.65,80280.95,0.0,0.99197,0.0,1.64032]
[1777868861205,68.65,80280.49,0.0,0.99196,0.0,1.64122]
[1777868865235,68.66,80272.42,0.0,0.99192,0.0,1.64775]
[1777868866242,68.66,80269.59,0.0,0.99191,0.0,1.64998]
[1777868871278,68.66,80270.81,0.0,0.99191,0.0,1.64957]
[1777868876312,68.67,80272.94,0.0,0.99192,0.0,1.64847]
[1777868881348,68.67,80263.22,0.0,0.99187,0.0,1.65632]
[1777868882355,68.67,80261.55,0.0,0.99187,0.0,1.65767]
[1777868887391,68.67,80262.33,0.0,0.99187,0.0,1.6575]
[1777868892426,68.68,80263.68,0.0,0.99187,0.0,1.6569]
[1777868900482,68.68,80262.4,0.0,0.99186,0.0,1.65854]
[1777868904512,68.68,80257.38,0.0,0.99184,0.0,1.66266]
[1777868909545,68.69,80262.52,0.0,0.99186,0.0,1.65913]
[1777868911559,68.69,80263.9,0.0,0.99187,0.0,1.65704]
[1777868916594,68.69,80279.36,0.0,0.99193,0.0,1.64579]
[1777868917602,68.69,80290.74,0.0,0.99198,0.0,1.63734]
[1777868918608,68.69,80300.24,0.0,0.99202,0.0,1.63035]
[1777868919615,68.69,80301.16,0.0,0.99202,0.0,1.6298]
[1777868921630,68.69,80319.04,0.0,0.9921,0.0,1.61675]
[1777868922635,68.7,80323.62,0.0,0.99212,0.0,1.61351]
[1777868927672,68.7,80320.18,0.0,0.9921,0.0,1.61683]
[1777868928679,68.7,80326.74,0.0,0.99213,0.0,1.61213]
[1777868929686,68.7,80326.47,0.0,0.99212,0.0,1.61249]
[1777868930693,68.71,80337.83,0.0,0.99217,0.0,1.60426]
[1777868931700,68.71,80342.6,0.0,0.99219,0.0,1.60092]
[1777868933714,68.71,80342.75,0.0,0.99219,0.0,1.60117]
[1777868935210,68.71,80334.95,0.0,0.99215,0.0,1.60727]
[1777868937745,68.71,80332.23,0.0,0.99214,0.0,1.60961]
[1777868939756,68.72,80329.51,0.0,0.99213,0.0,1.61194]
[1777868945280,68.72,80333.51,0.0,0.99214,0.0,1.60978]
[1777868946805,68.73,80338.55,0.0,0.99216,0.0,1.60638]
[1777868949825,68.73,80343.36,0.0,0.99218,0.0,1.60335]
[1777868955351,68.74,80344.45,0.0,0.99218,0.0,1.60359]
[1777868959897,68.74,80336.91,0.0,0.99214,0.0,1.60983]
[1777868963925,68.75,80335.12,0.0,0.99213,0.0,1.6118]
[1777868968960,68.75,80332.75,0.0,0.99211,0.0,1.61435]
[1777868973994,68.76,80327.28,0.0,0.99209,0.0,1.61799]
[1777868979031,68.76,80329.04,0.0,0.9921,0.0,1.61744]
[1777868984066,68.77,80330.58,0.0,0.9921,0.0,1.61703]
[1777868989101,68.78,80332.95,0.0,0.9921,0.0,1.616]
[1777868994136,68.78,80334.11,0.0,0.99211,0.0,1.61585]
[1777868999171,68.79,80330.66,0.0,0.99209,0.0,1.6191]
[1777869004210,68.79,80329.32,0.0,0.99208,0.0,1.62075]
[1777869005218,68.79,80339.59,0.0,0.99212,0.0,1.61328]
[1777869006223,68.79,80346.25,0.0,0.99215,0.0,1.60851]
[1777869011257,68.8,80347.53,0.0,0.99215,0.0,1.6083]
[1777869015284,68.8,80337.25,0.0,0.9921,0.0,1.61662]
[1777869016294,68.8,80335.15,0.0,0.99209,0.0,1.61831]
[1777869019313,68.81,80348.39,0.0,0.99215,0.0,1.60893]
[1777869020320,68.81,80351.08,0.0,0.99216,0.0,1.6071]
[1777869025363,68.81,80349.0,0.0,0.99214,0.0,1.60926]
[1777869030391,68.82,80349.72,0.0,0.99214,0.0,1.60964]
[1777869035425,68.83,80344.81,0.0,0.99212,0.0,1.61284]
[1777869040460,68.83,80342.26,0.0,0.99211,0.0,1.61547]
[1777869045495,68.84,80340.76,0.0,0.9921,0.0,1.61732]
[1777869050532,68.84,80339.89,0.0,0.99209,0.0,1.61811]
[1777869051541,68.84,80352.43,0.0,0.99215,0.0,1.60885]
[1777869052548,68.84,80363.77,0.0,0.99219,0.0,1.60051]
[1777869053554,68.84,80374.29,0.0,0.99224,0.0,1.59281]
[1777869054561,68.84,80374.01,0.0,0.99223,0.0,1.59321]
[1777869055569,68.84,80362.05,0.0,0.99218,0.0,1.60216]
[1777869056581,68.84,80358.46,0.0,0.99217,0.0,1.60497]
[1777869057583,68.84,80350.9,0.0,0.99213,0.0,1.61071]
[1777869058592,68.85,80348.06,0.0,0.99212,0.0,1.61296]
[1777869063626,68.85,80349.85,0.0,0.99213,0.0,1.6124]
[1777869066653,68.86,80360.5,0.0,0.99217,0.0,1.60519]
[1777869067658,68.86,80374.32,0.0,0.99222,0.0,1.59524]
[1777869068663,68.86,80384.25,0.0,0.99226,0.0,1.58799]
[1777869069670,68.86,80378.6,0.0,0.99224,0.0,1.59231]
[1777869070680,68.86,80377.89,0.0,0.99224,0.0,1.59301]
[1777869072691,68.86,80366.99,0.0,0.99219,0.0,1.60153]
[1777869073697,68.86,80358.09,0.0,0.99215,0.0,1.60807]
[1777869074703,68.87,80355.59,0.0,0.99214,0.0,1.61007]
[1777869079740,68.87,80360.17,0.0,0.99215,0.0,1.60747]
[1777869084774,68.88,80360.92,0.0,0.99215,0.0,1.60768]
[1777869089810,68.88,80373.36,0.0,0.9922,0.0,1.5993]
[1777869090817,68.88,80380.77,0.0,0.99223,0.0,1.59404]
[1777869091824,68.89,80381.74,0.0,0.99224,0.0,1.59233]
[1777869096345,68.89,80382.35,0.0,0.99224,0.0,1.5926]
[1777869098873,68.89,80379.75,0.0,0.99222,0.0,1.59504]
[1777869103907,68.91,80379.16,0.0,0.99221,0.0,1.5979]
[1777869106415,68.92,80358.45,0.0,0.99212,0.0,1.61346]
[1777869106929,68.92,80358.45,0.0,0.99212,0.0,1.61362]
[1777869107938,68.92,80347.9,0.0,0.99207,0.0,1.62157]
[1777869108943,68.92,80356.14,0.0,0.99211,0.0,1.6156]
[1777869109951,68.92,80356.39,0.0,0.99211,0.0,1.61555]
[1777869114985,68.93,80355.12,0.0,0.9921,0.0,1.61717]
[1777869119013,68.93,80353.96,0.0,0.99209,0.0,1.61854]
[1777869124052,68.93,80352.97,0.0,0.99208,0.0,1.61988]
[1777869128079,68.94,80338.12,0.0,0.99202,0.0,1.63137]
[1777869129086,68.94,80333.72,0.0,0.992,0.0,1.63475]
[1777869134122,68.94,80330.15,0.0,0.99198,0.0,1.63788]
[1777869139158,68.94,80324.31,0.0,0.99195,0.0,1.6427]
[1777869142179,68.95,80316.7,0.0,0.99192,0.0,1.64874]
[1777869143186,68.95,80301.37,0.0,0.99185,0.0,1.66035]
[1777869146706,68.95,80293.43,0.0,0.99182,0.0,1.66652]
[1777869152251,68.95,80297.82,0.0,0.99184,0.0,1.66231]
[1777869157285,68.95,80296.78,0.0,0.99183,0.0,1.6634]
[1777869162319,68.96,80289.96,0.0,0.9918,0.0,1.66886]
[1777869165343,68.96,80312.96,0.0,0.9919,0.0,1.65167]
[1777869170376,68.96,80312.85,0.0,0.9919,0.0,1.65218]
[1777869173397,68.96,80320.29,0.0,0.99193,0.0,1.64685]
[1777869174404,68.96,80320.34,0.0,0.99193,0.0,1.64691]
[1777869179445,68.97,80317.48,0.0,0.99191,0.0,1.64953]
[1777869180447,68.97,80326.63,0.0,0.99195,0.0,1.64277]
[1777869181454,68.97,80330.9,0.0,0.99197,0.0,1.63968]
[1777869184488,68.97,80321.74,0.0,0.99193,0.0,1.64685]
[1777869185486,68.97,80315.69,0.0,0.9919,0.0,1.65149]
[1777869186496,68.97,80312.43,0.0,0.99189,0.0,1.65403]
[1777869191530,68.97,80309.42,0.0,0.99187,0.0,1.65672]
[1777869192537,68.98,80299.41,0.0,0.99183,0.0,1.66436]
[1777869193543,68.98,80297.33,0.0,0.99182,0.0,1.666]
[1777869198578,68.98,80295.56,0.0,0.99181,0.0,1.66766]
[1777869203614,68.98,80291.88,0.0,0.99179,0.0,1.67077]
[1777869208648,68.98,80296.17,0.0,0.99181,0.0,1.6678]
[1777869213684,68.98,80309.74,0.0,0.99187,0.0,1.65663]
[1777869214690,68.99,80310.6,0.0,0.99187,0.0,1.65606]
[1777869219726,68.99,80319.31,0.0,0.99191,0.0,1.64992]
[1777869220734,68.99,80326.32,0.0,0.99194,0.0,1.64476]
[1777869221740,68.99,80325.6,0.0,0.99194,0.0,1.6454]
[1777869226777,68.99,80320.82,0.0,0.99191,0.0,1.6495]
[1777869231812,69.0,80321.2,0.0,0.99191,0.0,1.64972]
[1777869236853,69.0,80322.68,0.0,0.99191,0.0,1.64919]
[1777869241882,69.01,80322.35,0.0,0.99191,0.0,1.64989]
[1777869246921,69.01,80322.87,0.0,0.99191,0.0,1.64986]
[1777869247925,69.01,80335.49,0.0,0.99196,0.0,1.6406]
[1777869249944,69.01,80340.69,0.0,0.99198,0.0,1.63694]
[1777869252964,69.01,80347.02,0.0,0.99201,0.0,1.63256]
[1777869257486,69.02,80359.8,0.0,0.99206,0.0,1.62356]
[1777869261016,69.02,80379.33,0.0,0.99214,0.0,1.60967]
[1777869262023,69.02,80385.19,0.0,0.99216,0.0,1.60553]
[1777869267557,69.03,80386.59,0.0,0.99217,0.0,1.60529]
[1777869271086,69.03,80376.82,0.0,0.99213,0.0,1.6119]
[1777869272093,69.03,80368.66,0.0,0.99209,0.0,1.61805]
[1777869275114,69.04,80362.64,0.0,0.99206,0.0,1.62289]
[1777869280149,69.04,80361.87,0.0,0.99206,0.0,1.62408]
[1777869285189,69.05,80361.25,0.0,0.99205,0.0,1.62513]
[1777869287697,69.05,80370.57,0.0,0.99209,0.0,1.61849]
[1777869292236,69.05,80366.78,0.0,0.99207,0.0,1.62192]
[1777869295257,69.06,80371.93,0.0,0.99209,0.0,1.61848]
[1777869300292,69.06,80378.47,0.0,0.99211,0.0,1.61429]
[1777869302307,69.06,80386.93,0.0,0.99215,0.0,1.60834]
[1777869305326,69.07,80392.19,0.0,0.99217,0.0,1.60492]
[1777869306333,69.07,80407.14,0.0,0.99223,0.0,1.59417]
[1777869307840,69.07,80412.45,0.0,0.99225,0.0,1.59048]
[1777869311371,69.07,80406.78,0.0,0.99223,0.0,1.59478]
[1777869314388,69.07,80401.72,0.0,0.9922,0.0,1.59896]
[1777869318417,69.08,80406.28,0.0,0.99222,0.0,1.59629]
[1777869320431,69.08,80411.96,0.0,0.99224,0.0,1.59249]
[1777869325469,69.09,80409.44,0.0,0.99222,0.0,1.59521]
[1777869330505,69.09,80410.89,0.0,0.99222,0.0,1.59503]
[1777869333527,69.1,80402.77,0.0,0.99219,0.0,1.60029]
[1777869338562,69.1,80395.32,0.0,0.99216,0.0,1.60656]
[1777869340575,69.11,80386.26,0.0,0.99212,0.0,1.61352]
[1777869341582,69.11,80382.99,0.0,0.9921,0.0,1.61608]
[1777869346618,69.11,80376.52,0.0,0.99207,0.0,1.62155]
[1777869351654,69.12,80377.87,0.0,0.99207,0.0,1.62119]
[1777869356691,69.12,80388.88,0.0,0.99212,0.0,1.61369]
[1777869357699,69.12,80391.57,0.0,0.99213,0.0,1.61185]
[1777869362735,69.13,80392.99,0.0,0.99213,0.0,1.61149]
[1777869365755,69.13,80386.3,0.0,0.9921,0.0,1.61682]
[1777869367770,69.13,80377.04,0.0,0.99206,0.0,1.62391]
[1777869368778,69.13,80376.41,0.0,0.99206,0.0,1.62449]
[1777869371804,69.14,80361.87,0.0,0.99199,0.0,1.6356]
[1777869372805,69.14,80358.57,0.0,0.99198,0.0,1.63815]
[1777869374821,69.14,80351.92,0.0,0.99195,0.0,1.64328]
[1777869380866,69.14,80355.52,0.0,0.99196,0.0,1.64106]
[1777869385901,69.15,80355.39,0.0,0.99196,0.0,1.64154]
[1777869389928,69.15,80344.33,0.0,0.99191,0.0,1.65011]
[1777869390935,69.15,80341.74,0.0,0.9919,0.0,1.65211]
[1777869391942,69.15,80335.58,0.0,0.99188,0.0,1.65558]
[1777869392955,69.15,80334.09,0.0,0.99187,0.0,1.65675]
[1777869393956,69.15,80327.84,0.0,0.99184,0.0,1.6615]
[1777869394965,69.15,80321.7,0.0,0.99182,0.0,1.66617]
[1777869397984,69.15,80315.39,0.0,0.99179,0.0,1.67103]
[1777869398994,69.15,80309.7,0.0,0.99176,0.0,1.67537]
[1777869401005,69.15,80316.02,0.0,0.99179,0.0,1.67062]
[1777869402012,69.15,80320.54,0.0,0.99181,0.0,1.66723]
[1777869403019,69.15,80323.01,0.0,0.99182,0.0,1.6654]
[1777869408063,69.15,80320.15,0.0,0.99181,0.0,1.66781]
[1777869413091,69.15,80318.59,0.0,0.9918,0.0,1.6692]
[1777869418124,69.16,80318.01,0.0,0.9918,0.0,1.66986]
[1777869422155,69.16,80311.37,0.0,0.99177,0.0,1.67506]
[1777869426183,69.16,80315.08,0.0,0.99178,0.0,1.67241]
[1777869427191,69.15,80325.49,0.0,0.99183,0.0,1.66408]
[1777869428688,69.15,80318.48,0.0,0.9918,0.0,1.66891]
[1777869434239,69.13,80319.57,0.0,0.99182,0.0,1.66532]
[1777869439273,69.11,80317.04,0.0,0.99182,0.0,1.66496]
[1777869444314,69.1,80320.49,0.0,0.99185,0.0,1.6601]
[1777869446322,69.09,80326.9,0.0,0.99188,0.0,1.6544]
[1777869451356,69.07,80331.14,0.0,0.99192,0.0,1.64784]
[1777869456392,69.06,80334.95,0.0,0.99195,0.0,1.64287]
[1777869460419,69.05,80339.97,0.0,0.99198,0.0,1.63745]
[1777869465454,69.03,80338.01,0.0,0.99198,0.0,1.63684]
[1777869470492,69.02,80341.09,0.0,0.99201,0.0,1.63248]
[1777869472505,69.01,80347.82,0.0,0.99204,0.0,1.62667]
[1777869477540,68.99,80353.27,0.0,0.99207,0.0,1.62066]
[1777869482575,68.98,80355.33,0.0,0.99209,0.0,1.6172]
[1777869489111,68.96,80356.54,0.0,0.99211,0.0,1.61402]
[1777869495668,68.94,80352.57,0.0,0.99211,0.0,1.6143]
[1777869500701,68.93,80352.88,0.0,0.99212,0.0,1.61218]
[1777869505738,68.92,80352.64,0.0,0.99213,0.0,1.61084]
[1777869508757,68.91,80357.77,0.0,0.99215,0.0,1.60595]
[1777869509764,68.91,80366.55,0.0,0.99219,0.0,1.59914]
[1777869510771,68.9,80371.54,0.0,0.99222,0.0,1.59513]
[1777869515806,68.89,80371.8,0.0,0.99223,0.0,1.59203]
[1777869520857,68.88,80364.03,0.0,0.99221,0.0,1.596]
[1777869521855,68.87,80359.55,0.0,0.99219,0.0,1.59893]
[1777869526888,68.86,80354.41,0.0,0.99218,0.0,1.60091]
[1777869530922,68.85,80350.97,0.0,0.99218,0.0,1.60199]
[1777869535952,68.84,80348.54,0.0,0.99217,0.0,1.60197]
[1777869540986,68.82,80347.29,0.0,0.99218,0.0,1.6011]
[1777869546028,68.81,80344.0,0.0,0.99218,0.0,1.60173]
[1777869547035,68.81,80330.89,0.0,0.99212,0.0,1.61104]
[1777869548041,68.8,80321.54,0.0,0.99209,0.0,1.61758]
[1777869549050,68.8,80319.76,0.0,0.99208,0.0,1.61852]
[1777869554082,68.79,80318.13,0.0,0.99208,0.0,1.61781]
[1777869559117,68.77,80316.65,0.0,0.99209,0.0,1.617]
[1777869563144,68.76,80294.34,0.0,0.992,0.0,1.6326]
[1777869564152,68.77,80292.23,0.0,0.99199,0.0,1.63428]
[1777869569186,68.76,80288.29,0.0,0.99197,0.0,1.63672]
[1777869574222,68.77,80290.69,0.0,0.99199,0.0,1.63424]
[1777869579259,68.75,80288.34,0.0,0.99199,0.0,1.63398]
[1777869584293,68.75,80288.94,0.0,0.99199,0.0,1.63319]
[1777869589814,68.75,80283.94,0.0,0.99197,0.0,1.63749]
[1777869591342,68.75,80280.96,0.0,0.99196,0.0,1.63993]
[1777869596376,68.76,80278.55,0.0,0.99194,0.0,1.64223]
[1777869601412,68.76,80284.05,0.0,0.99196,0.0,1.63859]
[1777869604432,68.75,80289.6,0.0,0.99199,0.0,1.6332]
[1777869607453,68.75,80284.56,0.0,0.99197,0.0,1.6368]
[1777869612488,68.75,80286.14,0.0,0.99198,0.0,1.63513]
[1777869617524,68.73,80289.02,0.0,0.99201,0.0,1.63097]
[1777869622559,68.72,80292.23,0.0,0.99203,0.0,1.62662]
[1777869627594,68.7,80290.42,0.0,0.99203,0.0,1.62604]
[1777869632632,68.69,80288.38,0.0,0.99204,0.0,1.62445]
[1777869637665,68.67,80286.27,0.0,0.99204,0.0,1.62414]
[1777869642699,68.66,80284.92,0.0,0.99205,0.0,1.62328]
[1777869647734,68.65,80285.83,0.0,0.99206,0.0,1.62075]
[1777869652769,68.63,80287.29,0.0,0.99208,0.0,1.61784]
[1777869655791,68.63,80282.45,0.0,0.99206,0.0,1.62034]
[1777869660305,68.61,80288.07,0.0,0.9921,0.0,1.61471]
[1777869665862,68.6,80295.36,0.0,0.99214,0.0,1.60718]
[1777869666869,68.6,80304.24,0.0,0.99218,0.0,1.60028]
[1777869671905,68.58,80303.76,0.0,0.99218,0.0,1.59898]
[1777869676939,68.57,80301.42,0.0,0.99218,0.0,1.59906]
[1777869681974,68.56,80304.07,0.0,0.9922,0.0,1.59548]
[1777869682982,68.56,80309.21,0.0,0.99223,0.0,1.59138]
[1777869684994,68.56,80303.12,0.0,0.9922,0.0,1.59574]
[1777869686003,68.56,80294.72,0.0,0.99217,0.0,1.60213]
[1777869687009,68.56,80294.71,0.0,0.99217,0.0,1.60231]
[1777869692045,68.56,80296.58,0.0,0.99217,0.0,1.60062]
[1777869697081,68.57,80298.05,0.0,0.99217,0.0,1.60042]
[1777869702118,68.58,80299.24,0.0,0.99218,0.0,1.60043]
[1777869707151,68.58,80301.63,0.0,0.99218,0.0,1.59954]
[1777869712187,68.59,80302.43,0.0,0.99218,0.0,1.59982]
[1777869717222,68.6,80314.74,0.0,0.99223,0.0,1.59162]
[1777869718231,68.6,80327.42,0.0,0.99228,0.0,1.58252]
[1777869719235,68.6,80328.07,0.0,0.99228,0.0,1.58225]
[1777869724272,68.6,80332.49,0.0,0.9923,0.0,1.57903]
[1777869729306,68.6,80333.25,0.0,0.9923,0.0,1.57847]
[1777869734341,68.6,80333.58,0.0,0.9923,0.0,1.57823]
[1777869739376,68.6,80334.23,0.0,0.9923,0.0,1.57776]
[1777869744412,68.6,80333.54,0.0,0.9923,0.0,1.57826]
[1777869749446,68.6,80334.74,0.0,0.99231,0.0,1.57679]
[1777869754481,68.58,80333.36,0.0,0.99232,0.0,1.57516]
[1777869759516,68.57,80332.79,0.0,0.99232,0.0,1.57412]
[1777869762539,68.57,80342.96,0.0,0.99237,0.0,1.56588]
[1777869763544,68.57,80348.38,0.0,0.99239,0.0,1.56169]
[1777869767574,68.56,80353.66,0.0,0.99242,0.0,1.55684]
[1777869772609,68.56,80342.23,0.0,0.99237,0.0,1.56609]
[1777869777644,68.56,80342.58,0.0,0.99237,0.0,1.56583]
[1777869782678,68.56,80344.72,0.0,0.99238,0.0,1.56428]
[1777869786708,68.56,80350.17,0.0,0.9924,0.0,1.56034]
[1777869791742,68.57,80351.3,0.0,0.9924,0.0,1.5605]
[1777869796776,68.58,80354.07,0.0,0.99241,0.0,1.5597]
[1777869801812,68.59,80355.28,0.0,0.9924,0.0,1.56003]
[1777869803826,68.59,80361.71,0.0,0.99243,0.0,1.55588]
[1777869808863,68.6,80362.57,0.0,0.99242,0.0,1.5565]
[1777869811361,68.61,80350.67,0.0,0.99238,0.0,1.56442]
[1777869811885,68.61,80350.67,0.0,0.99238,0.0,1.56465]
[1777869815913,68.62,80341.82,0.0,0.99234,0.0,1.57198]
[1777869816920,68.62,80333.4,0.0,0.9923,0.0,1.57832]
[1777869819941,68.62,80324.14,0.0,0.99226,0.0,1.58568]
[1777869821431,68.62,80316.66,0.0,0.99223,0.0,1.59135]
[1777869822962,68.63,80312.83,0.0,0.99221,0.0,1.59452]
[1777869827996,68.63,80311.65,0.0,0.9922,0.0,1.59627]
[1777869831500,68.64,80318.6,0.0,0.99222,0.0,1.59188]
[1777869833032,68.64,80323.46,0.0,0.99224,0.0,1.58851]
[1777869838067,68.65,80324.08,0.0,0.99224,0.0,1.58902]
[1777869843102,68.65,80321.51,0.0,0.99222,0.0,1.59184]
[1777869848138,68.66,80319.79,0.0,0.99221,0.0,1.59403]
[1777869853172,68.67,80320.25,0.0,0.99221,0.0,1.59459]
[1777869858207,68.68,80320.18,0.0,0.9922,0.0,1.59553]
[1777869862235,68.68,80315.03,0.0,0.99218,0.0,1.60003]
[1777869865258,68.68,80327.14,0.0,0.99222,0.0,1.59164]
[1777869866264,68.69,80330.44,0.0,0.99224,0.0,1.58941]
[1777869868277,68.69,80333.64,0.0,0.99225,0.0,1.58745]
[1777869873315,68.7,80333.05,0.0,0.99225,0.0,1.58767]
[1777869878350,68.7,80333.16,0.0,0.99224,0.0,1.58855]
[1777869883390,68.71,80334.34,0.0,0.99224,0.0,1.58864]
[1777869887418,68.72,80328.97,0.0,0.99221,0.0,1.59332]
[1777869892454,68.72,80325.81,0.0,0.9922,0.0,1.59654]
[1777869897489,68.73,80329.39,0.0,0.99221,0.0,1.59477]
[1777869902527,68.74,80328.68,0.0,0.9922,0.0,1.59616]
[1777869907561,68.74,80331.14,0.0,0.9922,0.0,1.59521]
[1777869912597,68.75,80335.46,0.0,0.99222,0.0,1.59307]
[1777869917633,68.76,80334.41,0.0,0.99221,0.0,1.59471]
[1777869922668,68.76,80334.75,0.0,0.9922,0.0,1.59533]
[1777869925689,68.78,80319.06,0.0,0.99213,0.0,1.60893]
[1777869930724,68.78,80320.38,0.0,0.99213,0.0,1.6087]
[1777869935759,68.79,80320.11,0.0,0.99213,0.0,1.60844]
[1777869940795,68.8,80318.88,0.0,0.99212,0.0,1.61007]
[1777869945829,68.8,80318.98,0.0,0.99212,0.0,1.61069]
[1777869950864,68.81,80318.2,0.0,0.99211,0.0,1.61195]
[1777869955900,68.81,80307.07,0.0,0.99206,0.0,1.62085]
[1777869960935,68.81,80313.04,0.0,0.99208,0.0,1.61698]
[1777869965970,68.82,80316.95,0.0,0.99209,0.0,1.61471]
[1777869971008,68.82,80316.76,0.0,0.99209,0.0,1.61547]
[1777869976041,68.83,80316.83,0.0,0.99209,0.0,1.61603]
[1777869982558,68.83,80319.09,0.0,0.99209,0.0,1.61507]
[1777869984097,68.84,80325.98,0.0,0.99212,0.0,1.61023]
[1777869989132,68.84,80328.34,0.0,0.99213,0.0,1.60915]
[1777869994167,68.85,80329.21,0.0,0.99213,0.0,1.608]
[1777869999203,68.85,80329.79,0.0,0.99213,0.0,1.60825]
[1777870004237,68.86,80335.66,0.0,0.99215,0.0,1.60462]
[1777870009275,68.86,80334.22,0.0,0.99214,0.0,1.6064]
[1777870014309,68.87,80336.45,0.0,0.99215,0.0,1.60515]
[1777870016323,68.86,80339.42,0.0,0.99216,0.0,1.60261]
[1777870021358,68.86,80339.57,0.0,0.99217,0.0,1.60196]
[1777870026393,68.86,80338.71,0.0,0.99216,0.0,1.60337]
[1777870031428,68.87,80340.8,0.0,0.99216,0.0,1.6026]
[1777870032435,68.87,80349.96,0.0,0.9922,0.0,1.59603]
[1777870033442,68.87,80349.78,0.0,0.9922,0.0,1.59633]
[1777870035456,68.87,80343.41,0.0,0.99217,0.0,1.60134]
[1777870040491,68.88,80347.17,0.0,0.99218,0.0,1.59938]
[1777870045526,68.89,80344.04,0.0,0.99216,0.0,1.6025]
[1777870049554,68.89,80332.84,0.0,0.99211,0.0,1.61139]
[1777870050561,68.89,80330.16,0.0,0.9921,0.0,1.61352]
[1777870055596,68.9,80332.75,0.0,0.99211,0.0,1.61113]
[1777870060637,68.9,80335.26,0.0,0.99212,0.0,1.61]
[1777870065666,68.91,80337.65,0.0,0.99213,0.0,1.60897]
[1777870071707,68.92,80336.26,0.0,0.99212,0.0,1.61086]
[1777870076743,68.92,80340.73,0.0,0.99213,0.0,1.60844]
[1777870081781,68.93,80345.03,0.0,0.99214,0.0,1.60586]
[1777870086814,68.93,80344.86,0.0,0.99214,0.0,1.60692]
[1777870091847,68.94,80344.64,0.0,0.99213,0.0,1.60785]
[1777870094871,68.94,80351.52,0.0,0.99216,0.0,1.60326]
[1777870095878,68.94,80357.09,0.0,0.99218,0.0,1.59934]
[1777870100913,68.95,80359.11,0.0,0.99219,0.0,1.5987]
[1777870105948,68.96,80362.38,0.0,0.99219,0.0,1.59715]
[1777870106955,68.96,80369.76,0.0,0.99222,0.0,1.59194]
[1777870111990,68.97,80367.1,0.0,0.99221,0.0,1.59359]
[1777870117027,68.97,80364.49,0.0,0.9922,0.0,1.59639]
[1777870119042,68.98,80359.41,0.0,0.99217,0.0,1.60045]
[1777870124076,68.98,80360.8,0.0,0.99218,0.0,1.60027]
[1777870129112,68.99,80357.57,0.0,0.99216,0.0,1.60346]
[1777870133622,68.99,80345.11,0.0,0.9921,0.0,1.61326]
[1777870135153,68.99,80345.1,0.0,0.9921,0.0,1.61355]
[1777870139181,69.0,80339.73,0.0,0.99207,0.0,1.61805]
[1777870144216,69.0,80342.48,0.0,0.99208,0.0,1.61666]
[1777870149251,69.01,80344.05,0.0,0.99209,0.0,1.61616]
[1777870153762,69.01,80333.14,0.0,0.99204,0.0,1.62475]
[1777870159321,69.02,80336.1,0.0,0.99205,0.0,1.62326]
[1777870164356,69.02,80333.86,0.0,0.99203,0.0,1.62549]
[1777870169391,69.03,80336.09,0.0,0.99204,0.0,1.62439]
[1777870174425,69.03,80336.59,0.0,0.99204,0.0,1.62336]
[1777870175433,69.03,80322.94,0.0,0.99199,0.0,1.63361]
[1777870180468,69.03,80318.4,0.0,0.99196,0.0,1.63742]
[1777870185503,69.04,80316.18,0.0,0.99195,0.0,1.63949]
[1777870190540,69.04,80309.2,0.0,0.99192,0.0,1.64512]
[1777870191547,69.04,80297.53,0.0,0.99187,0.0,1.65396]
[1777870192553,69.04,80294.19,0.0,0.99185,0.0,1.65653]
[1777870197586,69.04,80290.03,0.0,0.99183,0.0,1.65992]
[1777870202622,69.04,80296.9,0.0,0.99186,0.0,1.65497]
[1777870203629,69.04,80303.56,0.0,0.99189,0.0,1.65002]
[1777870204638,69.05,80301.34,0.0,0.99188,0.0,1.65175]
[1777870209674,69.05,80293.18,0.0,0.99184,0.0,1.65821]
[1777870211688,69.05,80288.94,0.0,0.99183,0.0,1.66151]
[1777870216724,69.05,80287.53,0.0,0.99182,0.0,1.66283]
[1777870219744,69.05,80293.64,0.0,0.99184,0.0,1.65837]
[1777870224780,69.05,80297.54,0.0,0.99186,0.0,1.65572]
[1777870226795,69.05,80300.03,0.0,0.99187,0.0,1.65397]
[1777870231831,69.06,80301.0,0.0,0.99188,0.0,1.65237]
[1777870236872,69.06,80300.9,0.0,0.99187,0.0,1.6528]
[1777870241899,69.06,80299.99,0.0,0.99187,0.0,1.65391]
[1777870246934,69.07,80299.4,0.0,0.99186,0.0,1.6547]
[1777870251984,69.07,80297.08,0.0,0.99185,0.0,1.65672]
[1777870252976,69.07,80303.3,0.0,0.99188,0.0,1.65217]
[1777870254990,69.07,80308.35,0.0,0.9919,0.0,1.64854]
[1777870260027,69.07,80308.36,0.0,0.9919,0.0,1.64892]
[1777870262048,69.07,80317.4,0.0,0.99193,0.0,1.64231]
[1777870267075,69.08,80319.36,0.0,0.99194,0.0,1.64122]
[1777870271107,69.08,80331.99,0.0,0.99199,0.0,1.63227]
[1777870276141,69.08,80333.29,0.0,0.99199,0.0,1.63185]
[1777870279163,69.09,80342.52,0.0,0.99203,0.0,1.62533]
[1777870280170,69.09,80348.25,0.0,0.99206,0.0,1.62121]
[1777870285209,69.09,80350.73,0.0,0.99206,0.0,1.62001]
[1777870286214,69.09,80361.18,0.0,0.99211,0.0,1.61244]
[1777870287221,69.09,80368.1,0.0,0.99213,0.0,1.6075]
[1777870292257,69.1,80362.85,0.0,0.99211,0.0,1.6109]
[1777870297293,69.11,80361.85,0.0,0.99211,0.0,1.61234]
[1777870298300,69.11,80355.46,0.0,0.99208,0.0,1.61718]
[1777870303335,69.11,80355.47,0.0,0.99207,0.0,1.61783]
[1777870304848,69.11,80345.64,0.0,0.99203,0.0,1.62523]
[1777870305348,69.11,80345.64,0.0,0.99203,0.0,1.62534]
[1777870306358,69.11,80334.63,0.0,0.99198,0.0,1.63363]
[1777870307362,69.11,80329.81,0.0,0.99196,0.0,1.63731]
[1777870312397,69.12,80336.02,0.0,0.99199,0.0,1.63318]
[1777870317432,69.12,80343.31,0.0,0.99201,0.0,1.62829]
[1777870322467,69.13,80340.57,0.0,0.992,0.0,1.63085]
[1777870324989,69.13,80349.73,0.0,0.99204,0.0,1.62427]
[1777870330524,69.13,80346.42,0.0,0.99202,0.0,1.6274]
[1777870333544,69.14,80351.68,0.0,0.99204,0.0,1.62383]
[1777870337572,69.14,80346.94,0.0,0.99202,0.0,1.62779]
[1777870338582,69.14,80324.51,0.0,0.99192,0.0,1.64458]
[1777870339586,69.14,80315.74,0.0,0.99188,0.0,1.65122]
[1777870345130,69.14,80314.38,0.0,0.99188,0.0,1.65261]
[1777870350662,69.15,80318.4,0.0,0.99189,0.0,1.6499]
[1777870356704,69.15,80314.81,0.0,0.99188,0.0,1.65175]
[1777870360733,69.15,80307.32,0.0,0.99185,0.0,1.65761]
[1777870361740,69.15,80306.43,0.0,0.99184,0.0,1.65833]
[1777870364763,69.15,80299.92,0.0,0.99181,0.0,1.66338]
[1777870368793,69.15,80293.98,0.0,0.99179,0.0,1.66801]
[1777870373824,69.15,80291.11,0.0,0.99177,0.0,1.67034]
[1777870377851,69.15,80285.25,0.0,0.99175,0.0,1.67489]
[1777870381882,69.15,80278.28,0.0,0.99172,0.0,1.68028]
[1777870383897,69.15,80284.11,0.0,0.99174,0.0,1.67588]
[1777870388931,69.16,80282.54,0.0,0.99173,0.0,1.67718]
[1777870392960,69.16,80287.59,0.0,0.99176,0.0,1.67341]
[1777870394973,69.16,80291.75,0.0,0.99177,0.0,1.6703]
[1777870400012,69.16,80291.91,0.0,0.99177,0.0,1.67031]
[1777870402022,69.16,80311.35,0.0,0.99186,0.0,1.65568]
[1777870403029,69.16,80317.37,0.0,0.99188,0.0,1.6512]
[1777870406051,69.16,80332.06,0.0,0.99195,0.0,1.64037]
[1777870407057,69.16,80331.48,0.0,0.99194,0.0,1.64088]
[1777870410078,69.16,80339.57,0.0,0.99198,0.0,1.63516]
[1777870415113,69.17,80340.22,0.0,0.99198,0.0,1.63392]
[1777870420153,69.17,80333.98,0.0,0.99195,0.0,1.63901]
[1777870421154,69.17,80326.75,0.0,0.99192,0.0,1.64449]
[1777870423171,69.17,80321.56,0.0,0.9919,0.0,1.64851]
[1777870424176,69.17,80315.81,0.0,0.99187,0.0,1.65288]
[1777870425184,69.17,80310.8,0.0,0.99185,0.0,1.65669]
[1777870426191,69.17,80302.34,0.0,0.99181,0.0,1.66311]
[1777870431226,69.17,80302.68,0.0,0.99181,0.0,1.66304]
[1777870434246,69.17,80295.34,0.0,0.99178,0.0,1.66868]
[1777870439284,69.17,80292.03,0.0,0.99177,0.0,1.67132]
[1777870441296,69.17,80297.67,0.0,0.99179,0.0,1.66709]
[1777870446331,69.18,80302.1,0.0,0.99181,0.0,1.66392]
[1777870451366,69.18,80301.04,0.0,0.9918,0.0,1.66489]
[1777870456401,69.18,80297.42,0.0,0.99179,0.0,1.66778]
[1777870461437,69.18,80297.56,0.0,0.99179,0.0,1.6678]
[1777870466473,69.18,80295.67,0.0,0.99178,0.0,1.66937]
[1777870471506,69.18,80294.42,0.0,0.99178,0.0,1.66922]
[1777870476542,69.18,80292.12,0.0,0.99177,0.0,1.6711]
[1777870479563,69.18,80286.63,0.0,0.99174,0.0,1.67533]
[1777870481576,69.18,80280.65,0.0,0.99172,0.0,1.6799]
[1777870486612,69.18,80277.35,0.0,0.9917,0.0,1.68246]
[1777870490640,69.18,80272.27,0.0,0.99168,0.0,1.68636]
[1777870496187,69.18,80270.14,0.0,0.99167,0.0,1.688]
[1777870500710,69.18,80257.72,0.0,0.99161,0.0,1.69751]
[1777870503733,69.18,80249.03,0.0,0.99158,0.0,1.70415]
[1777870504738,69.18,80244.55,0.0,0.99156,0.0,1.70757]
[1777870506259,69.18,80249.56,0.0,0.99158,0.0,1.70365]
[1777870511789,69.18,80235.01,0.0,0.99151,0.0,1.71472]
[1777870517829,69.18,80239.01,0.0,0.99153,0.0,1.71133]
[1777870522864,69.18,80239.21,0.0,0.99154,0.0,1.71092]
[1777870526892,69.18,80233.77,0.0,0.99151,0.0,1.7149]
[1777870531927,69.17,80231.1,0.0,0.99151,0.0,1.71541]
[1777870536962,69.17,80236.5,0.0,0.99154,0.0,1.7109]
[1777870541997,69.17,80235.05,0.0,0.99153,0.0,1.71172]
[1777870547032,69.17,80237.12,0.0,0.99154,0.0,1.70984]
[1777870552068,69.16,80237.3,0.0,0.99154,0.0,1.70942]
[1777870557103,69.16,80235.67,0.0,0.99154,0.0,1.7104]
[1777870562136,69.16,80233.18,0.0,0.99153,0.0,1.71202]
[1777870567173,69.16,80238.81,0.0,0.99156,0.0,1.70735]
[1777870569186,69.16,80242.12,0.0,0.99157,0.0,1.70469]
[1777870571200,69.16,80248.9,0.0,0.9916,0.0,1.69937]
[1777870576238,69.15,80246.72,0.0,0.99159,0.0,1.7008]
[1777870581271,69.15,80248.54,0.0,0.9916,0.0,1.69923]
[1777870586306,69.15,80250.18,0.0,0.99161,0.0,1.69776]
[1777870591342,69.15,80251.18,0.0,0.99162,0.0,1.69558]
[1777870595369,69.15,80258.33,0.0,0.99165,0.0,1.68998]
[1777870600405,69.15,80259.47,0.0,0.99166,0.0,1.68898]
[1777870605443,69.15,80259.5,0.0,0.99166,0.0,1.68884]
[1777870608461,69.15,80253.61,0.0,0.99164,0.0,1.69327]
[1777870613495,69.15,80253.58,0.0,0.99164,0.0,1.69314]
[1777870617033,69.15,80259.34,0.0,0.99166,0.0,1.68866]
[1777870622558,69.14,80258.42,0.0,0.99166,0.0,1.68924]
[1777870624572,69.14,80253.74,0.0,0.99164,0.0,1.69277]
[1777870629607,69.14,80249.94,0.0,0.99162,0.0,1.69552]
[1777870634643,69.14,80250.35,0.0,0.99163,0.0,1.69502]
[1777870637175,69.14,80238.12,0.0,0.99157,0.0,1.70437]
[1777870637674,69.14,80238.12,0.0,0.99157,0.0,1.70432]
[1777870642699,69.14,80237.91,0.0,0.99157,0.0,1.70422]
[1777870643707,69.14,80243.61,0.0,0.9916,0.0,1.69978]
[1777870647247,69.14,80251.21,0.0,0.99163,0.0,1.69381]
[1777870648741,69.14,80253.87,0.0,0.99164,0.0,1.69171]
[1777870653777,69.14,80257.29,0.0,0.99167,0.0,1.68773]
[1777870657317,69.14,80268.35,0.0,0.99172,0.0,1.67922]
[1777870662837,69.14,80267.66,0.0,0.99171,0.0,1.67973]
[1777870665859,69.14,80275.41,0.0,0.99175,0.0,1.67382]
[1777870669889,69.14,80279.77,0.0,0.99176,0.0,1.67056]
[1777870674924,69.14,80276.67,0.0,0.99175,0.0,1.67302]
[1777870679958,69.14,80272.4,0.0,0.99173,0.0,1.67637]
[1777870682982,69.14,80275.81,0.0,0.99175,0.0,1.67385]
[1777870688017,69.14,80275.01,0.0,0.99174,0.0,1.6746]
[1777870692051,69.14,80296.16,0.0,0.99183,0.0,1.65869]
[1777870693055,69.14,80300.32,0.0,0.99185,0.0,1.65561]
[1777870696077,69.14,80306.02,0.0,0.99187,0.0,1.65151]
[1777870699112,69.14,80259.75,0.0,0.99167,0.0,1.6868]
[1777870700118,69.14,80257.98,0.0,0.99166,0.0,1.68816]
[1777870705153,69.14,80260.43,0.0,0.99167,0.0,1.68629]
[1777870709181,69.14,80296.88,0.0,0.99183,0.0,1.6586]
[1777870710187,69.14,80299.59,0.0,0.99185,0.0,1.65661]
[1777870715223,69.15,80302.21,0.0,0.99186,0.0,1.65369]
[1777870720258,69.15,80301.87,0.0,0.99186,0.0,1.65422]
[1777870725293,69.15,80302.13,0.0,0.99186,0.0,1.65428]
[1777870726301,69.15,80312.52,0.0,0.9919,0.0,1.64653]
[1777870727308,69.15,80312.65,0.0,0.9919,0.0,1.64649]
[1777870727815,69.15,80307.39,0.0,0.99188,0.0,1.65051]
[1777870731335,69.15,80307.2,0.0,0.99188,0.0,1.65082]
[1777870732341,69.15,80320.1,0.0,0.99193,0.0,1.64121]
[1777870733349,69.15,80321.82,0.0,0.99194,0.0,1.64]
[1777870738384,69.16,80322.09,0.0,0.99194,0.0,1.64017]
[1777870741406,69.16,80327.58,0.0,0.99196,0.0,1.6363]
[1777870742415,69.16,80332.7,0.0,0.99198,0.0,1.63256]
[1777870747450,69.16,80323.24,0.0,0.99194,0.0,1.64005]
[1777870748454,69.16,80318.64,0.0,0.99192,0.0,1.64356]
[1777870750469,69.16,80316.02,0.0,0.99191,0.0,1.64565]
[1777870754503,69.17,80309.6,0.0,0.99188,0.0,1.65076]
[1777870759533,69.17,80306.17,0.0,0.99186,0.0,1.65358]
[1777870765577,69.17,80305.36,0.0,0.99186,0.0,1.65448]
[1777870767589,69.17,80294.47,0.0,0.99181,0.0,1.66276]
[1777870771623,69.17,80324.56,0.0,0.99194,0.0,1.63911]
[1777870776658,69.17,80326.88,0.0,0.99195,0.0,1.63775]
[1777870780685,69.18,80321.98,0.0,0.99193,0.0,1.64169]
[1777870785723,69.18,80324.26,0.0,0.99194,0.0,1.64033]
[1777870790757,69.18,80323.68,0.0,0.99193,0.0,1.64108]
[1777870795791,69.18,80325.91,0.0,0.99194,0.0,1.63974]
[1777870798309,69.18,80331.39,0.0,0.99196,0.0,1.63578]
[1777870802849,69.19,80341.19,0.0,0.992,0.0,1.62885]
[1777870808379,69.19,80337.38,0.0,0.99199,0.0,1.63207]
[1777870809898,69.19,80327.91,0.0,0.99194,0.0,1.63926]
[1777870810905,69.19,80320.89,0.0,0.99191,0.0,1.64456]
[1777870813927,69.19,80346.69,0.0,0.99202,0.0,1.62554]
[1777870814938,69.19,80355.76,0.0,0.99206,0.0,1.61894]
[1777870819968,69.2,80355.75,0.0,0.99206,0.0,1.61948]
[1777870825008,69.2,80351.3,0.0,0.99204,0.0,1.62332]
[1777870830044,69.21,80348.09,0.0,0.99202,0.0,1.62624]
[1777870834075,69.21,80355.97,0.0,0.99206,0.0,1.61966]
[1777870835080,69.21,80366.32,0.0,0.9921,0.0,1.61216]
[1777870840115,69.22,80367.89,0.0,0.9921,0.0,1.61167]
[1777870846166,69.22,80370.23,0.0,0.99211,0.0,1.61077]
[1777870848660,69.22,80380.52,0.0,0.99215,0.0,1.60349]
[1777870850187,69.23,80383.18,0.0,0.99216,0.0,1.60183]
[1777870853207,69.23,80375.95,0.0,0.99212,0.0,1.60759]
[1777870854214,69.23,80375.16,0.0,0.99212,0.0,1.60831]
[1777870859250,69.24,80373.16,0.0,0.99211,0.0,1.61048]
[1777870864287,69.24,80373.17,0.0,0.9921,0.0,1.61117]
[1777870869321,69.25,80374.31,0.0,0.99211,0.0,1.61104]
[1777870874354,69.25,80373.33,0.0,0.9921,0.0,1.61248]
[1777870877375,69.26,80366.43,0.0,0.99207,0.0,1.61799]
[1777870879391,69.26,80350.58,0.0,0.992,0.0,1.62998]
[1777870880399,69.26,80344.07,0.0,0.99197,0.0,1.63493]
[1777870881412,69.26,80342.92,0.0,0.99196,0.0,1.63589]
[1777870883426,69.26,80337.03,0.0,0.99194,0.0,1.64049]
[1777870885442,69.26,80332.75,0.0,0.99192,0.0,1.64388]
[1777870890473,69.27,80332.94,0.0,0.99192,0.0,1.64419]
[1777870895507,69.27,80333.88,0.0,0.99192,0.0,1.64272]
[1777870900543,69.27,80337.11,0.0,0.99193,0.0,1.64075]
[1777870905578,69.28,80336.5,0.0,0.99193,0.0,1.64165]
[1777870912631,69.28,80336.34,0.0,0.99193,0.0,1.64241]
[1777870916655,69.28,80331.77,0.0,0.9919,0.0,1.64613]
[1777870920686,69.28,80324.48,0.0,0.99187,0.0,1.65184]
[1777870925719,69.29,80325.92,0.0,0.99188,0.0,1.65104]
[1777870929747,69.29,80336.36,0.0,0.99192,0.0,1.64348]
[1777870934788,69.29,80338.02,0.0,0.99192,0.0,1.64262]
[1777870938813,69.29,80342.71,0.0,0.99194,0.0,1.63944]
[1777870943848,69.3,80342.96,0.0,0.99194,0.0,1.63967]
[1777870947881,69.3,80333.19,0.0,0.9919,0.0,1.64729]
[1777870952916,69.3,80332.2,0.0,0.9919,0.0,1.64715]
[1777870954930,69.3,80328.4,0.0,0.99188,0.0,1.65012]
[1777870959965,69.3,80326.02,0.0,0.99187,0.0,1.65218]
[1777870965001,69.31,80328.21,0.0,0.99188,0.0,1.65079]
[1777870970038,69.31,80328.2,0.0,0.99187,0.0,1.65105]
[1777870975072,69.31,80324.93,0.0,0.99186,0.0,1.65374]
[1777870980108,69.31,80322.02,0.0,0.99185,0.0,1.65614]
[1777870985143,69.31,80325.31,0.0,0.99186,0.0,1.65388]
[1777870992193,69.32,80325.31,0.0,0.99186,0.0,1.65419]
[1777870997229,69.32,80333.24,0.0,0.99189,0.0,1.64847]
[1777871002264,69.32,80332.06,0.0,0.99188,0.0,1.64962]
[1777871007300,69.32,80331.88,0.0,0.99188,0.0,1.64999]
[1777871012338,69.32,80330.41,0.0,0.99188,0.0,1.6501]
[1777871014355,69.32,80323.19,0.0,0.99185,0.0,1.6556]
[1777871016367,69.32,80315.67,0.0,0.99181,0.0,1.6613]
[1777871017372,69.32,80312.78,0.0,0.9918,0.0,1.66354]
[1777871019852,69.32,80312.25,0.0,0.9918,0.0,1.66397]
[1777871025429,69.32,80314.74,0.0,0.99181,0.0,1.6622]
[1777871027444,69.33,80295.35,0.0,0.99172,0.0,1.6769]
[1777871028450,69.32,80291.3,0.0,0.99171,0.0,1.67997]
[1777871029923,69.32,80275.12,0.0,0.99164,0.0,1.69231]
[1777871030464,69.32,80275.12,0.0,0.99164,0.0,1.69228]
[1777871035499,69.32,80277.99,0.0,0.99165,0.0,1.68992]
[1777871037513,69.32,80285.73,0.0,0.99168,0.0,1.68396]
[1777871038520,69.32,80287.89,0.0,0.99169,0.0,1.6823]
[1777871039993,69.32,80293.74,0.0,0.99172,0.0,1.67783]
[1777871041541,69.32,80293.74,0.0,0.99172,0.0,1.67782]
[1777871045572,69.32,80303.05,0.0,0.99176,0.0,1.67076]
[1777871046579,69.32,80322.3,0.0,0.99184,0.0,1.65624]
[1777871047586,69.32,80323.91,0.0,0.99185,0.0,1.65507]
[1777871051615,69.32,80339.2,0.0,0.99192,0.0,1.64376]
[1777871052623,69.32,80340.51,0.0,0.99192,0.0,1.64284]
[1777871055643,69.33,80353.31,0.0,0.99197,0.0,1.63348]
[1777871056650,69.33,80352.49,0.0,0.99197,0.0,1.63417]
[1777871061685,69.33,80349.73,0.0,0.99196,0.0,1.63661]
[1777871062693,69.33,80344.32,0.0,0.99193,0.0,1.64072]
[1777871064706,69.33,80339.99,0.0,0.99191,0.0,1.64408]
[1777871069742,69.33,80338.39,0.0,0.99191,0.0,1.6456]
[1777871075784,69.34,80337.5,0.0,0.99191,0.0,1.64542]
[1777871078807,69.34,80342.57,0.0,0.99193,0.0,1.64181]
[1777871079812,69.34,80347.73,0.0,0.99195,0.0,1.63803]
[1777871080818,69.34,80351.15,0.0,0.99196,0.0,1.63556]
[1777871085853,69.34,80344.93,0.0,0.99193,0.0,1.64059]
[1777871088875,69.34,80341.76,0.0,0.99192,0.0,1.64317]
[1777871093910,69.35,80339.17,0.0,0.99191,0.0,1.64544]
[1777871098945,69.35,80339.75,0.0,0.99191,0.0,1.64532]
[1777871103980,69.35,80339.18,0.0,0.9919,0.0,1.64606]
[1777871109019,69.35,80340.73,0.0,0.99191,0.0,1.64522]
[1777871114054,69.36,80349.98,0.0,0.99194,0.0,1.63865]
[1777871115062,69.36,80351.22,0.0,0.99195,0.0,1.63781]
[1777871120554,69.36,80343.63,0.0,0.99191,0.0,1.64396]
[1777871123118,69.36,80336.88,0.0,0.99188,0.0,1.64917]
[1777871124124,69.36,80333.22,0.0,0.99187,0.0,1.65198]
[1777871127145,69.36,80327.15,0.0,0.99184,0.0,1.65677]
[1777871132180,69.36,80311.79,0.0,0.99178,0.0,1.66734]
[1777871133188,69.36,80304.76,0.0,0.99175,0.0,1.67266]
[1777871134195,69.36,80301.11,0.0,0.99173,0.0,1.67546]
[1777871139235,69.37,80306.18,0.0,0.99175,0.0,1.67168]
[1777871144265,69.37,80309.88,0.0,0.99177,0.0,1.66898]
[1777871149301,69.37,80313.19,0.0,0.99178,0.0,1.66658]
[1777871150768,69.37,80325.01,0.0,0.99183,0.0,1.6577]
[1777871156351,69.37,80326.85,0.0,0.99184,0.0,1.65653]
[1777871160838,69.37,80331.89,0.0,0.99186,0.0,1.6529]
[1777871166421,69.37,80332.12,0.0,0.99186,0.0,1.65299]
[1777871171456,69.37,80332.77,0.0,0.99186,0.0,1.65271]
[1777871176492,69.37,80333.92,0.0,0.99187,0.0,1.65204]
[1777871181526,69.38,80334.13,0.0,0.99187,0.0,1.65207]
[1777871186561,69.38,80336.74,0.0,0.99188,0.0,1.6503]
[1777871187568,69.38,80330.88,0.0,0.99185,0.0,1.65474]
[1777871188575,69.38,80331.18,0.0,0.99185,0.0,1.65454]
[1777871191053,69.38,80345.08,0.0,0.99192,0.0,1.64299]
[1777871192604,69.38,80346.29,0.0,0.99192,0.0,1.64217]
[1777871197638,69.38,80340.77,0.0,0.9919,0.0,1.64655]
[1777871202677,69.38,80339.78,0.0,0.99189,0.0,1.64753]
[1777871207708,69.38,80341.46,0.0,0.9919,0.0,1.64652]
[1777871212748,69.39,80339.8,0.0,0.99189,0.0,1.64801]
[1777871217783,69.39,80339.9,0.0,0.99189,0.0,1.64818]
[1777871222819,69.39,80340.07,0.0,0.99189,0.0,1.64829]
[1777871227853,69.39,80339.15,0.0,0.99188,0.0,1.6492]
[1777871232888,69.39,80339.39,0.0,0.99188,0.0,1.64924]
[1777871237923,69.4,80339.41,0.0,0.99188,0.0,1.64946]
[1777871243965,69.4,80338.7,0.0,0.99188,0.0,1.65027]
[1777871249000,69.4,80336.19,0.0,0.99186,0.0,1.65236]
[1777871254035,69.4,80337.53,0.0,0.99187,0.0,1.65034]
[1777871258063,69.4,80325.81,0.0,0.99182,0.0,1.6593]
[1777871259070,69.4,80326.7,0.0,0.99183,0.0,1.65866]
[1777871264105,69.4,80321.71,0.0,0.9918,0.0,1.66253]
[1777871269141,69.4,80317.64,0.0,0.99179,0.0,1.6657]
[1777871270150,69.4,80310.37,0.0,0.99175,0.0,1.67121]
[1777871271155,69.4,80307.33,0.0,0.99174,0.0,1.67352]
[1777871276189,69.4,80304.46,0.0,0.99173,0.0,1.67571]
[1777871279211,69.4,80297.93,0.0,0.9917,0.0,1.68067]
[1777871280217,69.4,80297.06,0.0,0.9917,0.0,1.68132]
[1777871281687,69.4,80283.48,0.0,0.99164,0.0,1.69164]
[1777871284245,69.4,80278.98,0.0,0.99162,0.0,1.69503]
[1777871289283,69.4,80276.75,0.0,0.99161,0.0,1.69658]
[1777871294318,69.4,80274.01,0.0,0.9916,0.0,1.69854]
[1777871299354,69.4,80272.81,0.0,0.99159,0.0,1.6993]
[1777871305395,69.4,80270.83,0.0,0.99158,0.0,1.70067]
[1777871310434,69.4,80268.15,0.0,0.99157,0.0,1.70261]
[1777871317480,69.4,80268.06,0.0,0.99158,0.0,1.70129]
[1777871322516,69.4,80263.34,0.0,0.99156,0.0,1.70482]
[1777871327550,69.39,80259.62,0.0,0.99154,0.0,1.70755]
[1777871332585,69.39,80261.06,0.0,0.99155,0.0,1.70631]
[1777871337620,69.39,80256.99,0.0,0.99153,0.0,1.7093]
[1777871342134,69.39,80181.34,0.0,0.99119,0.0,1.76843]
[1777871342665,69.39,80181.34,0.0,0.99119,0.0,1.76843]
[1777871343667,69.39,80173.53,0.0,0.99115,0.0,1.77449]
[1777871348703,69.39,80179.95,0.0,0.99119,0.0,1.76864]
[1777871353738,69.38,80183.93,0.0,0.99121,0.0,1.76479]
[1777871354744,69.38,80189.82,0.0,0.99124,0.0,1.76]
[1777871355752,69.38,80189.83,0.0,0.99124,0.0,1.75987]
[1777871360785,69.37,80194.8,0.0,0.99126,0.0,1.75537]
[1777871363827,69.37,80166.34,0.0,0.99113,0.0,1.77764]
[1777871364822,69.36,80165.37,0.0,0.99114,0.0,1.77696]
[1777871365825,69.35,80177.18,0.0,0.9912,0.0,1.76613]
[1777871366834,69.35,80181.64,0.0,0.99122,0.0,1.76247]
[1777871370861,69.35,80174.33,0.0,0.99119,0.0,1.76779]
[1777871374889,69.34,80179.54,0.0,0.99122,0.0,1.76188]
[1777871378917,69.34,80188.82,0.0,0.99127,0.0,1.75408]
[1777871382946,69.34,80188.3,0.0,0.99127,0.0,1.75408]
[1777871385966,69.34,80196.88,0.0,0.99131,0.0,1.74703]
[1777871391002,69.33,80198.79,0.0,0.99132,0.0,1.74509]
[1777871396037,69.33,80200.86,0.0,0.99133,0.0,1.743]
[1777871399059,69.33,80206.31,0.0,0.99136,0.0,1.73846]
[1777871404094,69.32,80209.7,0.0,0.99138,0.0,1.73538]
[1777871408125,69.32,80199.12,0.0,0.99133,0.0,1.74334]
[1777871409131,69.32,80198.03,0.0,0.99133,0.0,1.7441]
[1777871411146,69.32,80203.61,0.0,0.99135,0.0,1.73952]
[1777871414171,69.32,80183.28,0.0,0.99126,0.0,1.75524]
[1777871415177,69.32,80180.39,0.0,0.99125,0.0,1.75741]
[1777871420214,69.31,80175.88,0.0,0.99123,0.0,1.76034]
[1777871425247,69.31,80173.33,0.0,0.99122,0.0,1.76173]
[1777871430283,69.3,80168.55,0.0,0.99121,0.0,1.76488]
[1777871435318,69.3,80169.26,0.0,0.99122,0.0,1.76241]
[1777871440353,69.29,80171.62,0.0,0.99123,0.0,1.75995]
[1777871445387,69.29,80171.25,0.0,0.99123,0.0,1.75966]
[1777871450423,69.29,80170.47,0.0,0.99123,0.0,1.75968]
[1777871454451,69.28,80179.73,0.0,0.99128,0.0,1.75189]
[1777871455460,69.28,80183.68,0.0,0.9913,0.0,1.74867]
[1777871457474,69.28,80182.61,0.0,0.99129,0.0,1.74931]
[1777871462975,69.28,80180.75,0.0,0.99129,0.0,1.75019]
[1777871468550,69.27,80180.4,0.0,0.99129,0.0,1.74986]
[1777871471571,69.27,80174.86,0.0,0.99127,0.0,1.75391]
[1777871475620,69.27,80167.04,0.0,0.99123,0.0,1.75976]
[1777871476613,69.27,80157.61,0.0,0.99119,0.0,1.76699]
[1777871478626,69.26,80163.89,0.0,0.99122,0.0,1.76186]
[1777871480641,69.26,80179.14,0.0,0.99129,0.0,1.74955]
[1777871481647,69.26,80182.3,0.0,0.99131,0.0,1.74695]
[1777871484668,69.26,80183.57,0.0,0.99132,0.0,1.74565]
[1777871489703,69.26,80185.23,0.0,0.99133,0.0,1.74387]
[1777871494738,69.25,80183.78,0.0,0.99133,0.0,1.7432]
[1777871498767,69.25,80175.48,0.0,0.99129,0.0,1.74936]
[1777871503260,69.25,80181.38,0.0,0.99132,0.0,1.7443]
[1777871504808,69.25,80183.07,0.0,0.99133,0.0,1.74278]
[1777871507829,69.24,80188.29,0.0,0.99136,0.0,1.73842]
[1777871513329,69.24,80190.75,0.0,0.99137,0.0,1.73606]
[1777871518908,69.24,80192.91,0.0,0.99138,0.0,1.73387]
[1777871523399,69.23,80200.43,0.0,0.99142,0.0,1.72767]
[1777871523941,69.23,80200.43,0.0,0.99142,0.0,1.72761]
[1777871528976,69.23,80179.73,0.0,0.99133,0.0,1.74351]
[1777871529989,69.23,80173.81,0.0,0.9913,0.0,1.74809]
[1777871530997,69.23,80171.89,0.0,0.99129,0.0,1.74951]
[1777871533004,69.23,80168.25,0.0,0.99128,0.0,1.75218]
[1777871534013,69.22,80162.39,0.0,0.99125,0.0,1.75577]
[1777871536027,69.21,80159.88,0.0,0.99125,0.0,1.75656]
[1777871541060,69.21,80158.0,0.0,0.99124,0.0,1.75749]
[1777871546096,69.2,80159.11,0.0,0.99125,0.0,1.75604]
[1777871549117,69.2,80152.99,0.0,0.99123,0.0,1.76053]
[1777871551132,69.2,80146.69,0.0,0.9912,0.0,1.764]
[1777871552137,69.2,80146.94,0.0,0.99121,0.0,1.76367]
[1777871554152,69.2,80155.21,0.0,0.99125,0.0,1.75683]
[1777871555159,69.2,80158.87,0.0,0.99126,0.0,1.75381]
[1777871560194,69.19,80159.77,0.0,0.99127,0.0,1.75251]
[1777871565229,69.19,80160.13,0.0,0.99128,0.0,1.75163]
[1777871568249,69.19,80166.2,0.0,0.99131,0.0,1.74648]
[1777871570263,69.18,80167.11,0.0,0.99131,0.0,1.74555]
[1777871575304,69.18,80170.45,0.0,0.99133,0.0,1.74237]
[1777871576310,69.18,80175.81,0.0,0.99136,0.0,1.73805]
[1777871580336,69.18,80175.92,0.0,0.99136,0.0,1.73757]
[1777871585371,69.17,80173.02,0.0,0.99135,0.0,1.73937]
[1777871590405,69.16,80172.25,0.0,0.99135,0.0,1.73853]
[1777871595442,69.16,80164.7,0.0,0.99132,0.0,1.74395]
[1777871600485,69.15,80168.63,0.0,0.99134,0.0,1.7403]
[1777871602492,69.15,80161.83,0.0,0.99131,0.0,1.74543]
[1777871607527,69.15,80162.73,0.0,0.99132,0.0,1.74412]
[1777871612563,69.14,80169.71,0.0,0.99136,0.0,1.73677]
[1777871617597,69.14,80167.99,0.0,0.99136,0.0,1.73758]
[1777871621626,69.14,80161.65,0.0,0.99133,0.0,1.74212]
[1777871625653,69.13,80170.32,0.0,0.99137,0.0,1.73484]
[1777871626659,69.13,80170.47,0.0,0.99137,0.0,1.73462]
[1777871628674,69.13,80164.84,0.0,0.99135,0.0,1.73883]
[1777871634175,69.13,80160.55,0.0,0.99133,0.0,1.74154]
[1777871639750,69.12,80159.76,0.0,0.99133,0.0,1.7416]
[1777871641766,69.12,80165.32,0.0,0.99136,0.0,1.73701]
[1777871646801,69.12,80164.59,0.0,0.99136,0.0,1.73708]
[1777871651836,69.11,80163.8,0.0,0.99136,0.0,1.73719]
[1777871652847,69.11,80153.7,0.0,0.99131,0.0,1.74504]
[1777871654344,69.11,80135.15,0.0,0.99123,0.0,1.75951]
[1777871655867,69.11,80133.17,0.0,0.99122,0.0,1.76094]
[1777871659909,69.11,80139.01,0.0,0.99125,0.0,1.75572]
[1777871660905,69.1,80125.32,0.0,0.99119,0.0,1.76633]
[1777871661910,69.1,80112.01,0.0,0.99113,0.0,1.7768]
[1777871664415,69.1,80121.21,0.0,0.99117,0.0,1.76911]
[1777871665937,69.1,80123.04,0.0,0.99118,0.0,1.76735]
[1777871670972,69.09,80119.92,0.0,0.99117,0.0,1.76911]
[1777871672987,69.09,80123.73,0.0,0.9912,0.0,1.76451]
[1777871678021,69.09,80120.54,0.0,0.99119,0.0,1.76638]
[1777871683056,69.08,80119.76,0.0,0.99119,0.0,1.76632]
[1777871688092,69.08,80119.96,0.0,0.99119,0.0,1.7655]
[1777871692127,69.07,80126.88,0.0,0.99123,0.0,1.75948]
[1777871693129,69.07,80125.89,0.0,0.99122,0.0,1.76015]
[1777871698163,69.07,80128.34,0.0,0.99124,0.0,1.75762]
[1777871703198,69.06,80128.84,0.0,0.99124,0.0,1.75667]
[1777871708233,69.06,80132.93,0.0,0.99126,0.0,1.75289]
[1777871713270,69.06,80135.74,0.0,0.99128,0.0,1.75012]
[1777871714275,69.06,80129.82,0.0,0.99125,0.0,1.75471]
[1777871719311,69.05,80131.26,0.0,0.99126,0.0,1.75301]
[1777871724346,69.05,80126.33,0.0,0.99124,0.0,1.75637]
[1777871726361,69.05,80121.09,0.0,0.99122,0.0,1.76031]
[1777871727367,69.05,80114.68,0.0,0.99119,0.0,1.76529]
[1777871728374,69.04,80112.31,0.0,0.99118,0.0,1.76706]
[1777871732403,69.04,80118.87,0.0,0.99122,0.0,1.76002]
[1777871733410,69.04,80120.52,0.0,0.99123,0.0,1.75858]
[1777871737438,69.04,80123.64,0.0,0.99125,0.0,1.75564]
[1777871742473,69.03,80123.57,0.0,0.99125,0.0,1.75514]
[1777871747508,69.03,80123.58,0.0,0.99125,0.0,1.75457]
[1777871752544,69.02,80126.09,0.0,0.99127,0.0,1.75205]
[1777871757577,69.02,80124.64,0.0,0.99126,0.0,1.75268]
[1777871762614,69.02,80123.77,0.0,0.99126,0.0,1.75285]
[1777871767648,69.01,80126.95,0.0,0.99128,0.0,1.74983]
[1777871772686,69.01,80131.1,0.0,0.9913,0.0,1.74607]
[1777871774699,69.01,80131.47,0.0,0.9913,0.0,1.7456]
[1777871778755,69.01,80137.88,0.0,0.99134,0.0,1.74021]
[1777871779759,69.01,80124.59,0.0,0.99127,0.0,1.75065]
[1777871780766,69.01,80106.11,0.0,0.99119,0.0,1.76526]
[1777871781772,69.0,80106.6,0.0,0.99119,0.0,1.76474]
[1777871786810,69.0,80097.07,0.0,0.99115,0.0,1.77175]
[1777871787816,69.0,80101.38,0.0,0.99117,0.0,1.76816]
[1777871792851,68.99,80106.08,0.0,0.9912,0.0,1.76249]
[1777871796879,68.99,80095.28,0.0,0.99116,0.0,1.77063]
[1777871797886,68.99,80080.82,0.0,0.99109,0.0,1.78211]
[1777871798893,68.99,80080.63,0.0,0.99109,0.0,1.7821]
[1777871801917,68.99,80068.5,0.0,0.99103,0.0,1.79141]
[1777871802924,68.98,80056.21,0.0,0.99098,0.0,1.8012]
[1777871803931,68.98,80059.18,0.0,0.99099,0.0,1.79859]
[1777871808966,68.98,80057.41,0.0,0.99099,0.0,1.79906]
[1777871811991,68.97,80049.77,0.0,0.99096,0.0,1.80451]
[1777871817025,68.97,80051.98,0.0,0.99097,0.0,1.80194]
[1777871822065,68.96,80057.64,0.0,0.991,0.0,1.7964]
[1777871823067,68.96,80062.28,0.0,0.99103,0.0,1.79246]
[1777871824075,68.96,80066.33,0.0,0.99105,0.0,1.78885]
[1777871829110,68.95,80066.06,0.0,0.99105,0.0,1.78825]
[1777871831123,68.95,80071.36,0.0,0.99108,0.0,1.78364]
[1777871836160,68.94,80073.23,0.0,0.99109,0.0,1.78133]
[1777871839183,68.94,80085.54,0.0,0.99115,0.0,1.77097]
[1777871841196,68.94,80095.13,0.0,0.9912,0.0,1.76303]
[1777871843209,68.93,80100.49,0.0,0.99123,0.0,1.75851]
[1777871848246,68.93,80100.11,0.0,0.99123,0.0,1.75823]
[1777871852273,68.93,80106.48,0.0,0.99127,0.0,1.75143]
[1777871857309,68.92,80107.96,0.0,0.99128,0.0,1.74972]
[1777871861337,68.92,80115.38,0.0,0.99131,0.0,1.74344]
[1777871863351,68.92,80125.6,0.0,0.99136,0.0,1.73519]
[1777871865366,68.92,80114.58,0.0,0.99131,0.0,1.74374]
[1777871866372,68.92,80115.22,0.0,0.99131,0.0,1.74314]
[1777871867382,68.92,80109.41,0.0,0.99129,0.0,1.74765]
[1777871868385,68.92,80103.09,0.0,0.99126,0.0,1.75257]
[1777871869394,68.91,80102.08,0.0,0.99125,0.0,1.75327]
[1777871874432,68.91,80099.09,0.0,0.99124,0.0,1.75508]
[1777871879467,68.91,80096.22,0.0,0.99123,0.0,1.75677]
[1777871882488,68.9,80105.06,0.0,0.99128,0.0,1.74939]
[1777871887524,68.9,80107.19,0.0,0.99129,0.0,1.74715]
[1777871892560,68.9,80110.29,0.0,0.99131,0.0,1.74418]
[1777871894575,68.9,80115.66,0.0,0.99133,0.0,1.73974]
[1777871899606,68.89,80117.25,0.0,0.99134,0.0,1.73803]
[1777871905649,68.89,80116.07,0.0,0.99134,0.0,1.73846]
[1777871910684,68.89,80116.63,0.0,0.99135,0.0,1.7376]
[1777871915721,68.88,80116.68,0.0,0.99135,0.0,1.7359]
[1777871920757,68.88,80115.46,0.0,0.99135,0.0,1.73647]
[1777871923777,68.88,80109.03,0.0,0.99132,0.0,1.74132]
[1777871928812,68.87,80110.61,0.0,0.99133,0.0,1.73963]
[1777871933847,68.87,80115.3,0.0,0.99136,0.0,1.73552]
[1777871936872,68.87,80100.61,0.0,0.99129,0.0,1.74691]
[1777871937878,68.87,80088.96,0.0,0.99124,0.0,1.75608]
[1777871938887,68.87,80089.5,0.0,0.99124,0.0,1.75554]
[1777871943921,68.86,80095.81,0.0,0.99127,0.0,1.74995]
[1777871946416,68.86,80103.16,0.0,0.99131,0.0,1.74381]
[1777871951977,68.85,80099.79,0.0,0.9913,0.0,1.74513]
[1777871957012,68.85,80100.47,0.0,0.99131,0.0,1.7441]
[1777871959026,68.85,80106.47,0.0,0.99133,0.0,1.73916]
[1777871964061,68.84,80108.45,0.0,0.99135,0.0,1.73715]
[1777871966557,68.84,80096.37,0.0,0.99129,0.0,1.74646]
[1777871968089,68.84,80095.38,0.0,0.99129,0.0,1.74714]
[1777871973123,68.84,80094.46,0.0,0.99129,0.0,1.74607]
[1777871976627,68.83,80110.75,0.0,0.99137,0.0,1.73191]
[1777871979168,68.83,80103.42,0.0,0.99134,0.0,1.73754]
[1777871981184,68.83,80093.92,0.0,0.9913,0.0,1.74488]
[1777871982193,68.82,80031.06,0.0,0.991,0.0,1.79509]
[1777871984204,68.82,80030.56,0.0,0.991,0.0,1.7953]
[1777871989238,68.82,80026.96,0.0,0.99099,0.0,1.79725]
[1777871994272,68.81,80028.07,0.0,0.991,0.0,1.79534]
[1777871999308,68.8,80028.17,0.0,0.99101,0.0,1.79407]
[1777872003337,68.8,80022.67,0.0,0.99099,0.0,1.79795]
[1777872008371,68.79,80022.83,0.0,0.991,0.0,1.79662]
[1777872013406,68.78,80024.59,0.0,0.99101,0.0,1.7942]
[1777872016932,68.78,80029.66,0.0,0.99104,0.0,1.7895]
[1777872022470,68.76,80028.79,0.0,0.99105,0.0,1.7875]
[1777872027507,68.75,80030.8,0.0,0.99106,0.0,1.78498]
[1777872032540,68.75,80032.73,0.0,0.99108,0.0,1.78126]
[1777872037574,68.74,80032.65,0.0,0.99109,0.0,1.78047]
[1777872043620,68.73,80034.24,0.0,0.9911,0.0,1.77815]
[1777872048653,68.73,80034.7,0.0,0.99111,0.0,1.77694]
[1777872053688,68.72,80034.89,0.0,0.99111,0.0,1.77595]
[1777872058723,68.71,80035.34,0.0,0.99112,0.0,1.77477]
[1777872063758,68.7,80033.68,0.0,0.99113,0.0,1.77385]
[1777872068794,68.69,80033.73,0.0,0.99113,0.0,1.77301]
[1777872073828,68.69,80033.02,0.0,0.99113,0.0,1.7728]
[1777872078863,68.68,80034.24,0.0,0.99114,0.0,1.77103]
[1777872083898,68.68,80036.71,0.0,0.99116,0.0,1.76828]
[1777872088932,68.67,80035.75,0.0,0.99116,0.0,1.76831]
[1777872093968,68.67,80035.9,0.0,0.99117,0.0,1.76616]
[1777872097997,68.66,80041.6,0.0,0.9912,0.0,1.761]
[1777872100014,68.65,80041.24,0.0,0.99121,0.0,1.75982]
[1777872105046,68.65,80041.63,0.0,0.99121,0.0,1.75883]
[1777872110081,68.64,80038.48,0.0,0.9912,0.0,1.76069]
[1777872115115,68.64,80038.51,0.0,0.9912,0.0,1.76]
[1777872120157,68.6,80038.31,0.0,0.99124,0.0,1.75427]
[1777872125186,68.57,80036.37,0.0,0.99125,0.0,1.75247]
[1777872130220,68.56,80032.93,0.0,0.99124,0.0,1.75297]
[1777872135255,68.55,80030.54,0.0,0.99123,0.0,1.75441]
[1777872140291,68.54,80031.15,0.0,0.99125,0.0,1.75185]
[1777872145326,68.53,80027.69,0.0,0.99124,0.0,1.75418]
[1777872150361,68.53,80029.63,0.0,0.99125,0.0,1.7522]
[1777872155396,68.53,80027.03,0.0,0.99124,0.0,1.7526]
[1777872160433,68.53,80026.96,0.0,0.99125,0.0,1.75226]
[1777872166474,68.52,80025.07,0.0,0.99124,0.0,1.75322]
[1777872171510,68.52,80025.33,0.0,0.99124,0.0,1.75262]
[1777872176545,68.52,80024.2,0.0,0.99124,0.0,1.75314]
[1777872181579,68.51,80025.14,0.0,0.99125,0.0,1.75201]
[1777872186615,68.51,80024.69,0.0,0.99125,0.0,1.75199]
[1777872191650,68.51,80026.04,0.0,0.99126,0.0,1.75054]
[1777872195678,68.51,80031.85,0.0,0.99128,0.0,1.74562]
[1777872200714,68.5,80031.18,0.0,0.99128,0.0,1.74584]
[1777872205749,68.5,80033.6,0.0,0.9913,0.0,1.74359]
[1777872210783,68.5,80029.53,0.0,0.99128,0.0,1.74656]
[1777872215818,68.5,80030.49,0.0,0.99129,0.0,1.74423]
[1777872220852,68.5,80028.99,0.0,0.99129,0.0,1.74515]
[1777872225888,68.49,80027.77,0.0,0.99128,0.0,1.74585]
[1777872230923,68.49,80027.11,0.0,0.99128,0.0,1.7461]
[1777872236965,68.49,80026.08,0.0,0.99128,0.0,1.74658]
[1777872242000,68.49,80028.57,0.0,0.99129,0.0,1.74432]
[1777872247034,68.49,80026.01,0.0,0.99128,0.0,1.74609]
[1777872252069,68.48,80026.08,0.0,0.99128,0.0,1.74576]
[1777872257105,68.48,80026.38,0.0,0.99128,0.0,1.74525]
[1777872262140,68.48,80025.82,0.0,0.99128,0.0,1.74543]
[1777872267175,68.48,80028.33,0.0,0.9913,0.0,1.74316]
[1777872272210,68.48,80028.52,0.0,0.9913,0.0,1.74149]
[1777872277245,68.47,80026.97,0.0,0.9913,0.0,1.74249]
[1777872282280,68.47,80028.24,0.0,0.99131,0.0,1.74125]
[1777872287317,68.47,80020.83,0.0,0.99127,0.0,1.74693]
[1777872288831,68.47,80021.63,0.0,0.99128,0.0,1.74617]
[1777872294364,68.47,80022.7,0.0,0.99128,0.0,1.74503]
[1777872299402,68.47,80023.91,0.0,0.99129,0.0,1.74377]
[1777872304434,68.46,80024.21,0.0,0.99129,0.0,1.74322]
[1777872309469,68.46,80028.57,0.0,0.99132,0.0,1.73942]
[1777872317524,68.46,80031.71,0.0,0.99133,0.0,1.73645]
[1777872323572,68.46,80030.59,0.0,0.99133,0.0,1.737]
[1777872329111,68.45,80032.49,0.0,0.99134,0.0,1.73516]
[1777872334679,68.45,80032.21,0.0,0.99135,0.0,1.73383]
[1777872339714,68.45,80032.39,0.0,0.99135,0.0,1.73346]
[1777872345757,68.45,80031.68,0.0,0.99135,0.0,1.73377]
[1777872346763,68.45,80036.64,0.0,0.99137,0.0,1.72979]
[1777872347772,68.45,80060.68,0.0,0.99148,0.0,1.71081]
[1777872351797,68.45,80067.09,0.0,0.99151,0.0,1.70577]
[1777872353811,68.45,80073.21,0.0,0.99154,0.0,1.70099]
[1777872354822,68.45,80085.71,0.0,0.9916,0.0,1.69124]
[1777872355826,68.45,80087.5,0.0,0.9916,0.0,1.68987]
[1777872360862,68.45,80086.79,0.0,0.9916,0.0,1.69055]
[1777872364891,68.45,80056.03,0.0,0.99146,0.0,1.7147]
[1777872365898,68.45,80024.81,0.0,0.99132,0.0,1.73941]
[1777872369927,68.45,80025.09,0.0,0.99132,0.0,1.73897]
[1777872370937,68.45,80019.02,0.0,0.99129,0.0,1.74367]
[1777872371943,68.45,80011.65,0.0,0.99126,0.0,1.74948]
[1777872372955,68.44,80011.84,0.0,0.99126,0.0,1.74924]
[1777872377989,68.44,80026.05,0.0,0.99133,0.0,1.73744]
[1777872378998,68.44,80025.18,0.0,0.99132,0.0,1.73806]
[1777872384034,68.44,80026.76,0.0,0.99133,0.0,1.73644]
[1777872389069,68.44,80028.25,0.0,0.99134,0.0,1.73491]
[1777872393097,68.43,80020.91,0.0,0.99131,0.0,1.73921]
[1777872394104,68.43,80019.71,0.0,0.99131,0.0,1.74009]
[1777872398132,68.43,80008.62,0.0,0.99126,0.0,1.74862]
[1777872399140,68.43,80003.29,0.0,0.99124,0.0,1.75279]
[1777872404174,68.43,79999.26,0.0,0.99122,0.0,1.75551]
[1777872406191,68.43,79997.78,0.0,0.99121,0.0,1.75648]
[1777872409209,68.42,80001.12,0.0,0.99123,0.0,1.75347]
[1777872414247,68.42,80005.67,0.0,0.99126,0.0,1.74933]
[1777872417266,68.42,80009.36,0.0,0.99127,0.0,1.7461]
[1777872422300,68.41,80013.42,0.0,0.9913,0.0,1.74242]
[1777872427335,68.41,80013.38,0.0,0.9913,0.0,1.74203]
[1777872430356,68.41,79996.94,0.0,0.99122,0.0,1.75494]
[1777872431363,68.41,79982.54,0.0,0.99115,0.0,1.76644]
[1777872432369,68.41,79975.69,0.0,0.99112,0.0,1.77185]
[1777872433377,68.41,79973.2,0.0,0.99111,0.0,1.77372]
[1777872438412,68.4,79970.65,0.0,0.9911,0.0,1.77507]
[1777872442440,68.4,79965.5,0.0,0.99108,0.0,1.77867]
[1777872447475,68.39,79958.25,0.0,0.99105,0.0,1.78381]
[1777872449489,68.39,79953.1,0.0,0.99103,0.0,1.78769]
[1777872453517,68.39,79963.84,0.0,0.99109,0.0,1.777]
[1777872454524,68.38,79974.68,0.0,0.99114,0.0,1.76807]
[1777872455530,68.38,79971.12,0.0,0.99113,0.0,1.77082]
[1777872460566,68.38,79973.55,0.0,0.99114,0.0,1.76821]
[1777872465602,68.37,79976.11,0.0,0.99116,0.0,1.76554]
[1777872466608,68.37,79989.04,0.0,0.99122,0.0,1.755]
[1777872467615,68.37,79996.65,0.0,0.99126,0.0,1.74879]
[1777872468624,68.37,80000.85,0.0,0.99128,0.0,1.74535]
[1777872471642,68.37,80007.94,0.0,0.99131,0.0,1.73945]
[1777872476677,68.37,80011.4,0.0,0.99133,0.0,1.73634]
[1777872481712,68.37,80015.14,0.0,0.99135,0.0,1.73303]
[1777872485741,68.36,80020.49,0.0,0.99137,0.0,1.72851]
[1777872487754,68.36,80026.17,0.0,0.9914,0.0,1.7239]
[1777872492791,68.36,80027.86,0.0,0.99141,0.0,1.72233]
[1777872497825,68.36,80026.98,0.0,0.99141,0.0,1.72281]
[1777872502862,68.36,80029.55,0.0,0.99142,0.0,1.72056]
[1777872503869,68.36,80023.81,0.0,0.99139,0.0,1.72507]
[1777872504874,68.36,80021.77,0.0,0.99139,0.0,1.72664]
[1777872510401,68.36,80020.93,0.0,0.99138,0.0,1.727]
[1777872515961,68.35,80023.69,0.0,0.9914,0.0,1.72331]
[1777872520997,68.35,80024.59,0.0,0.99141,0.0,1.72235]
[1777872526034,68.35,80030.26,0.0,0.99144,0.0,1.71757]
[1777872531071,68.35,80029.79,0.0,0.99144,0.0,1.71776]
[1777872536108,68.35,80033.22,0.0,0.99145,0.0,1.71479]
[1777872540140,68.35,80028.22,0.0,0.99143,0.0,1.71858]
[1777872542152,68.35,80025.03,0.0,0.99142,0.0,1.72101]
[1777872548194,68.34,80022.56,0.0,0.99141,0.0,1.72265]
[1777872552222,68.34,80027.55,0.0,0.99143,0.0,1.71851]
[1777872557257,68.34,80026.87,0.0,0.99143,0.0,1.71883]
[1777872562292,68.34,80025.56,0.0,0.99142,0.0,1.71965]
[1777872567327,68.34,80026.4,0.0,0.99143,0.0,1.71876]
[1777872572362,68.34,80026.32,0.0,0.99144,0.0,1.71736]
[1777872577397,68.33,80024.53,0.0,0.99143,0.0,1.71857]
[1777872582432,68.33,80023.69,0.0,0.99143,0.0,1.71903]
[1777872587467,68.33,80019.33,0.0,0.99141,0.0,1.72226]
[1777872591495,68.33,80004.63,0.0,0.99134,0.0,1.73375]
[1777872592502,68.33,79988.67,0.0,0.99127,0.0,1.74643]
[1777872593509,68.33,79986.16,0.0,0.99125,0.0,1.74836]
[1777872598544,68.32,79985.19,0.0,0.99125,0.0,1.74867]
[1777872603580,68.32,79981.59,0.0,0.99124,0.0,1.75113]
[1777872607607,68.32,79976.29,0.0,0.99122,0.0,1.75503]
[1777872612642,68.32,79974.09,0.0,0.99121,0.0,1.75635]
[1777872615665,68.31,79967.53,0.0,0.99118,0.0,1.76138]
[1777872619691,68.31,79973.08,0.0,0.99121,0.0,1.75654]
[1777872624726,68.31,79975.42,0.0,0.99122,0.0,1.75423]
[1777872629761,68.31,79975.94,0.0,0.99122,0.0,1.75341]
[1777872634797,68.3,79978.36,0.0,0.99124,0.0,1.7498]
[1777872639832,68.3,79978.28,0.0,0.99125,0.0,1.74949]
[1777872644867,68.3,79978.65,0.0,0.99125,0.0,1.74883]
[1777872649902,68.3,79976.47,0.0,0.99124,0.0,1.75023]
[1777872654937,68.29,79974.26,0.0,0.99123,0.0,1.75163]
[1777872659973,68.29,79974.98,0.0,0.99124,0.0,1.75069]
[1777872665011,68.29,79961.06,0.0,0.99118,0.0,1.76154]
[1777872666015,68.29,79964.68,0.0,0.99119,0.0,1.75853]
[1777872668035,68.29,79966.67,0.0,0.9912,0.0,1.75675]
[1777872671528,68.28,79958.27,0.0,0.99117,0.0,1.7632]
[1777872677096,68.28,79958.09,0.0,0.99117,0.0,1.76289]
[1777872679109,68.28,79949.28,0.0,0.99113,0.0,1.76984]
[1777872680116,68.28,79946.77,0.0,0.99111,0.0,1.77178]
[1777872683137,68.28,79957.71,0.0,0.99117,0.0,1.76259]
[1777872684144,68.27,79968.15,0.0,0.99122,0.0,1.75406]
[1777872685151,68.27,79961.78,0.0,0.99119,0.0,1.75912]
[1777872686161,68.27,79961.74,0.0,0.99119,0.0,1.75906]
[1777872688172,68.27,79976.89,0.0,0.99126,0.0,1.74668]
[1777872690187,68.27,79973.98,0.0,0.99125,0.0,1.74886]
[1777872693213,68.27,79986.94,0.0,0.99132,0.0,1.73694]
[1777872695227,68.27,79985.51,0.0,0.99131,0.0,1.73803]
[1777872697250,68.27,80003.47,0.0,0.9914,0.0,1.72358]
[1777872698261,68.27,80009.85,0.0,0.99143,0.0,1.7185]
[1777872700265,68.27,80013.42,0.0,0.99144,0.0,1.71564]
[1777872705303,68.27,80014.32,0.0,0.99145,0.0,1.71486]
[1777872710338,68.27,80013.86,0.0,0.99145,0.0,1.71515]
[1777872715375,68.27,80011.48,0.0,0.99143,0.0,1.71694]
[1777872720407,68.27,80018.05,0.0,0.99147,0.0,1.71165]
[1777872722422,68.27,80018.16,0.0,0.99147,0.0,1.71153]
[1777872727457,68.26,80013.96,0.0,0.99145,0.0,1.71478]
[1777872732493,68.26,80015.48,0.0,0.99145,0.0,1.7135]
[1777872737527,68.26,80013.04,0.0,0.99144,0.0,1.71536]
[1777872742566,68.26,80016.64,0.0,0.99146,0.0,1.71243]
[1777872747598,68.26,80017.94,0.0,0.99147,0.0,1.71135]
[1777872752633,68.26,80017.18,0.0,0.99147,0.0,1.71066]
[1777872757669,68.26,80018.05,0.0,0.99147,0.0,1.70994]
[1777872758675,68.26,80028.79,0.0,0.99152,0.0,1.7015]
[1777872763710,68.26,80028.18,0.0,0.99152,0.0,1.70202]
[1777872768745,68.26,80027.92,0.0,0.99152,0.0,1.70226]
[1777872773780,68.26,80027.65,0.0,0.99152,0.0,1.7025]
[1777872778815,68.26,80030.88,0.0,0.99153,0.0,1.7]
[1777872783851,68.26,80035.58,0.0,0.99155,0.0,1.69638]
[1777872785864,68.26,80027.96,0.0,0.99152,0.0,1.70239]
[1777872789893,68.26,80023.83,0.0,0.9915,0.0,1.70565]
[1777872794928,68.26,80026.02,0.0,0.99151,0.0,1.70392]
[1777872799962,68.26,80026.43,0.0,0.99151,0.0,1.70359]
[1777872804999,68.26,80031.85,0.0,0.99154,0.0,1.69933]
[1777872811040,68.26,80035.25,0.0,0.99156,0.0,1.69542]
[1777872816076,68.26,80038.8,0.0,0.99157,0.0,1.69264]
[1777872821112,68.26,80043.17,0.0,0.99159,0.0,1.68923]
[1777872822593,68.26,80026.63,0.0,0.99152,0.0,1.70219]
[1777872823124,68.26,80026.63,0.0,0.99152,0.0,1.70217]
[1777872824135,68.26,80008.77,0.0,0.99144,0.0,1.71621]
[1777872825139,68.26,80003.55,0.0,0.99141,0.0,1.72029]
[1777872830174,68.26,80002.07,0.0,0.99141,0.0,1.7212]
[1777872835208,68.26,79997.64,0.0,0.99139,0.0,1.72446]
[1777872840242,68.26,79998.35,0.0,0.99139,0.0,1.72366]
[1777872845279,68.26,80001.13,0.0,0.99141,0.0,1.72125]
[1777872846286,68.26,79993.68,0.0,0.99137,0.0,1.72712]
[1777872851321,68.25,79993.96,0.0,0.99138,0.0,1.72667]
[1777872856366,68.25,79994.76,0.0,0.99138,0.0,1.72582]
[1777872857372,68.25,80011.81,0.0,0.99146,0.0,1.71226]
[1777872858371,68.25,80013.24,0.0,0.99147,0.0,1.71112]
[1777872860387,68.25,80008.45,0.0,0.99144,0.0,1.71487]
[1777872865423,68.25,80013.01,0.0,0.99147,0.0,1.71115]
[1777872870457,68.25,80012.23,0.0,0.99146,0.0,1.71167]
[1777872872960,68.25,80006.57,0.0,0.99144,0.0,1.71483]
[1777872874490,68.25,80003.26,0.0,0.99143,0.0,1.71742]
[1777872876510,68.25,79993.49,0.0,0.99138,0.0,1.7251]
[1777872877507,68.25,79991.0,0.0,0.99137,0.0,1.72703]
[1777872878513,68.25,79980.76,0.0,0.99132,0.0,1.73515]
[1777872879521,68.25,79975.61,0.0,0.9913,0.0,1.7392]
[1777872884563,68.25,79975.17,0.0,0.9913,0.0,1.73922]
[1777872889593,68.24,79971.46,0.0,0.99128,0.0,1.74185]
[1777872894629,68.24,79971.23,0.0,0.99129,0.0,1.74168]
[1777872898657,68.24,79974.34,0.0,0.9913,0.0,1.73891]
[1777872903692,68.24,79975.84,0.0,0.99131,0.0,1.73735]
[1777872904700,68.24,79970.32,0.0,0.99128,0.0,1.74177]
[1777872909734,68.23,79970.17,0.0,0.99129,0.0,1.7415]
[1777872912755,68.23,79975.35,0.0,0.99131,0.0,1.73718]
[1777872914769,68.23,79987.9,0.0,0.99137,0.0,1.72708]
[1777872915777,68.23,79997.49,0.0,0.99142,0.0,1.71944]
[1777872921817,68.23,79997.35,0.0,0.99142,0.0,1.71941]
[1777872926853,68.23,79997.95,0.0,0.99142,0.0,1.71883]
[1777872931888,68.23,80003.98,0.0,0.99145,0.0,1.7127]
[1777872935916,68.23,80008.99,0.0,0.99148,0.0,1.70867]
[1777872941958,68.23,80008.47,0.0,0.99148,0.0,1.70896]
[1777872946994,68.23,80009.69,0.0,0.99148,0.0,1.70791]
[1777872952029,68.23,80007.93,0.0,0.99147,0.0,1.7092]
[1777872957064,68.23,80005.09,0.0,0.99146,0.0,1.71135]
[1777872963609,68.22,80005.66,0.0,0.99146,0.0,1.71079]
[1777872969148,68.22,80006.41,0.0,0.99147,0.0,1.71011]
[1777872974183,68.22,80009.2,0.0,0.99148,0.0,1.70783]
[1777872979218,68.22,80010.94,0.0,0.99149,0.0,1.70639]
[1777872984253,68.22,80012.42,0.0,0.9915,0.0,1.70515]
[1777872989290,68.22,80016.25,0.0,0.99152,0.0,1.70203]
[1777872994327,68.22,80017.4,0.0,0.99153,0.0,1.69978]
[1777872999361,68.22,80020.93,0.0,0.99154,0.0,1.69692]
[1777873005402,68.22,80023.39,0.0,0.99156,0.0,1.6949]
[1777873010437,68.22,80026.13,0.0,0.99157,0.0,1.69269]
[1777873015472,68.22,80027.09,0.0,0.99157,0.0,1.69188]
[1777873020508,68.22,80028.25,0.0,0.99158,0.0,1.69091]
[1777873022521,68.22,80036.54,0.0,0.99162,0.0,1.68442]
[1777873024029,68.22,80036.8,0.0,0.99162,0.0,1.68422]
[1777873026549,68.22,80030.41,0.0,0.99159,0.0,1.68922]
[1777873027556,68.22,80026.31,0.0,0.99157,0.0,1.69242]
[1777873034100,68.22,80018.22,0.0,0.99153,0.0,1.69868]
[1777873039642,68.22,80017.2,0.0,0.99153,0.0,1.69942]
[1777873040655,68.22,80027.34,0.0,0.99158,0.0,1.69145]
[1777873041660,68.22,80031.92,0.0,0.9916,0.0,1.68788]
[1777873042668,68.22,80038.66,0.0,0.99163,0.0,1.68263]
[1777873044172,68.22,80038.43,0.0,0.99163,0.0,1.68285]
[1777873048711,68.22,80045.27,0.0,0.99166,0.0,1.67762]
[1777873049717,68.22,80051.03,0.0,0.99168,0.0,1.67318]
[1777873050724,68.22,80055.24,0.0,0.9917,0.0,1.66996]
[1777873056768,68.22,80050.92,0.0,0.99169,0.0,1.67235]
[1777873058781,68.22,80045.74,0.0,0.99166,0.0,1.67646]
[1777873059788,68.22,80039.16,0.0,0.99163,0.0,1.68162]
[1777873060793,68.22,80035.58,0.0,0.99162,0.0,1.68444]
[1777873065834,68.22,80039.31,0.0,0.99163,0.0,1.68167]
[1777873070869,68.22,80044.73,0.0,0.99166,0.0,1.67759]
[1777873074897,68.23,80049.57,0.0,0.99168,0.0,1.674]
[1777873079932,68.23,80044.97,0.0,0.99165,0.0,1.67774]
[1777873084967,68.23,80043.75,0.0,0.99165,0.0,1.67885]
[1777873090002,68.23,80042.24,0.0,0.99164,0.0,1.6802]
[1777873095035,68.23,80043.11,0.0,0.99164,0.0,1.67969]
[1777873098057,68.23,80048.86,0.0,0.99167,0.0,1.67533]
[1777873102089,68.23,80037.59,0.0,0.99162,0.0,1.68425]
[1777873107124,68.23,80039.48,0.0,0.99162,0.0,1.6829]
[1777873112159,68.23,80048.44,0.0,0.99167,0.0,1.67483]
[1777873115180,68.23,80054.72,0.0,0.9917,0.0,1.67009]
[1777873117194,68.24,80061.11,0.0,0.99173,0.0,1.66527]
[1777873122231,68.24,80057.88,0.0,0.99171,0.0,1.66806]
[1777873127266,68.24,80055.41,0.0,0.9917,0.0,1.67027]
[1777873132301,68.24,80053.17,0.0,0.99169,0.0,1.6723]
[1777873138344,68.24,80048.78,0.0,0.99166,0.0,1.67605]
[1777873142372,68.25,80041.84,0.0,0.99163,0.0,1.68164]
[1777873147408,68.25,80043.87,0.0,0.99164,0.0,1.68028]
[1777873148413,68.25,80050.16,0.0,0.99167,0.0,1.67544]
[1777873152442,68.25,80057.81,0.0,0.9917,0.0,1.66975]
[1777873157476,68.25,80057.68,0.0,0.9917,0.0,1.67018]
[1777873163517,68.26,80057.77,0.0,0.9917,0.0,1.67051]
[1777873168553,68.26,80054.42,0.0,0.99168,0.0,1.67343]
[1777873172580,68.26,80060.46,0.0,0.99171,0.0,1.66778]
[1777873176609,68.26,80073.37,0.0,0.99177,0.0,1.65813]
[1777873182651,68.27,80073.92,0.0,0.99177,0.0,1.65821]
[1777873187686,68.27,80075.72,0.0,0.99177,0.0,1.65724]
[1777873192721,68.27,80076.71,0.0,0.99177,0.0,1.6569]
[1777873197758,68.27,80075.45,0.0,0.99177,0.0,1.65827]
[1777873202792,68.28,80082.03,0.0,0.99179,0.0,1.65361]
[1777873203800,68.28,80081.68,0.0,0.99179,0.0,1.65397]
[1777873208835,68.28,80086.13,0.0,0.99181,0.0,1.651]
[1777873213871,68.28,80079.74,0.0,0.99178,0.0,1.65636]
[1777873214881,68.29,80079.32,0.0,0.99178,0.0,1.65677]
[1777873216894,68.29,80088.56,0.0,0.99182,0.0,1.64986]
[1777873221929,68.29,80089.31,0.0,0.99182,0.0,1.64974]
[1777873228978,68.29,80094.84,0.0,0.99184,0.0,1.64614]
[1777873236027,68.3,80095.18,0.0,0.99184,0.0,1.64528]
[1777873242069,68.3,80097.7,0.0,0.99185,0.0,1.64387]
[1777873247104,68.31,80097.5,0.0,0.99185,0.0,1.64444]
[1777873252143,68.31,80098.75,0.0,0.99185,0.0,1.64397]
[1777873256170,68.31,80092.11,0.0,0.99182,0.0,1.64928]
[1777873257198,68.31,80091.44,0.0,0.99181,0.0,1.64986]
[1777873262238,68.31,80091.43,0.0,0.99181,0.0,1.65028]
[1777873267275,68.32,80091.44,0.0,0.99181,0.0,1.65062]
[1777873272309,68.32,80088.52,0.0,0.9918,0.0,1.65319]
[1777873275330,68.32,80072.33,0.0,0.99172,0.0,1.66581]
[1777873280365,68.32,80070.58,0.0,0.99171,0.0,1.66738]
[1777873285400,68.32,80068.01,0.0,0.9917,0.0,1.66958]
[1777873290436,68.33,80068.51,0.0,0.9917,0.0,1.66941]
[1777873292446,68.33,80061.87,0.0,0.99168,0.0,1.67339]
[1777873297484,68.33,80059.62,0.0,0.99167,0.0,1.67532]
[1777873299498,68.33,80053.32,0.0,0.99164,0.0,1.68027]
[1777873304534,68.33,80051.59,0.0,0.99163,0.0,1.68174]
[1777873309568,68.33,80053.48,0.0,0.99164,0.0,1.68041]
[1777873314604,68.33,80052.77,0.0,0.99163,0.0,1.6811]
[1777873319638,68.33,80052.04,0.0,0.99163,0.0,1.6818]
[1777873326171,68.33,80054.82,0.0,0.99164,0.0,1.67984]
[1777873330720,68.33,80047.68,0.0,0.99161,0.0,1.68549]
[1777873336241,68.34,80046.04,0.0,0.9916,0.0,1.68686]
[1777873341796,68.34,80046.73,0.0,0.9916,0.0,1.68638]
[1777873346312,68.34,80041.45,0.0,0.99158,0.0,1.69053]
[1777873350857,68.34,80047.46,0.0,0.9916,0.0,1.68587]
[1777873356381,68.34,80047.4,0.0,0.99161,0.0,1.68477]
[1777873361941,68.34,80046.22,0.0,0.9916,0.0,1.68577]
[1777873366979,68.34,80045.24,0.0,0.9916,0.0,1.68661]
[1777873372014,68.34,80042.41,0.0,0.99159,0.0,1.68888]
[1777873377050,68.34,80040.59,0.0,0.99158,0.0,1.69036]
[1777873382087,68.34,80035.05,0.0,0.99155,0.0,1.69473]
[1777873387120,68.34,80037.98,0.0,0.99156,0.0,1.69249]
[1777873392155,68.34,80037.07,0.0,0.99156,0.0,1.69328]
[1777873397190,68.34,80039.85,0.0,0.99157,0.0,1.69121]
[1777873400212,68.34,80046.53,0.0,0.9916,0.0,1.68608]
[1777873402224,68.34,80051.36,0.0,0.99162,0.0,1.68239]
[1777873407261,68.34,80050.91,0.0,0.99162,0.0,1.68298]
[1777873412295,68.34,80049.41,0.0,0.99162,0.0,1.68312]
[1777873417330,68.35,80049.88,0.0,0.99162,0.0,1.68297]
[1777873421358,68.35,80044.79,0.0,0.9916,0.0,1.68712]
[1777873427406,68.35,80043.97,0.0,0.99159,0.0,1.688]
[1777873432437,68.35,80041.9,0.0,0.99158,0.0,1.6898]
[1777873437472,68.35,80043.88,0.0,0.99159,0.0,1.68846]
[1777873442507,68.35,80046.23,0.0,0.9916,0.0,1.68686]
[1777873447542,68.36,80047.58,0.0,0.9916,0.0,1.68606]
[1777873450563,68.36,80053.36,0.0,0.99163,0.0,1.68173]
[1777873453584,68.36,80046.14,0.0,0.99159,0.0,1.68752]
[1777873458621,68.36,80043.73,0.0,0.99158,0.0,1.68963]
[1777873463654,68.36,80045.58,0.0,0.99159,0.0,1.68841]
[1777873467191,68.36,80038.34,0.0,0.99155,0.0,1.69419]
[1777873467682,68.36,80038.34,0.0,0.99155,0.0,1.69423]
[1777873472719,68.36,80039.74,0.0,0.99157,0.0,1.69207]
[1777873474734,68.36,80051.29,0.0,0.99162,0.0,1.68316]
[1777873475740,68.37,80058.47,0.0,0.99165,0.0,1.67764]
[1777873481782,68.37,80061.09,0.0,0.99166,0.0,1.67598]
[1777873487332,68.37,80066.21,0.0,0.99168,0.0,1.67238]
[1777873492859,68.37,80064.1,0.0,0.99167,0.0,1.6743]
[1777873497894,68.37,80061.96,0.0,0.99166,0.0,1.67623]
[1777873502929,68.38,80060.13,0.0,0.99165,0.0,1.67792]
[1777873504944,68.38,80053.19,0.0,0.99162,0.0,1.6834]
[1777873509978,68.38,80055.28,0.0,0.99162,0.0,1.68198]
[1777873515016,68.38,80058.65,0.0,0.99164,0.0,1.67957]
[1777873521056,68.38,80058.5,0.0,0.99164,0.0,1.67994]
[1777873525085,68.38,80053.26,0.0,0.99161,0.0,1.68417]
[1777873530119,68.38,80051.75,0.0,0.9916,0.0,1.68553]
[1777873535153,68.39,80049.1,0.0,0.9916,0.0,1.68653]
[1777873540187,68.39,80048.5,0.0,0.99159,0.0,1.68719]
[1777873545227,68.39,80040.16,0.0,0.99155,0.0,1.69389]
[1777873546233,68.39,80040.69,0.0,0.99156,0.0,1.6935]
[1777873551266,68.39,80043.67,0.0,0.99157,0.0,1.69133]
[1777873556301,68.39,80045.51,0.0,0.99158,0.0,1.69004]
[1777873562343,68.39,80048.09,0.0,0.99159,0.0,1.6882]
[1777873567378,68.39,80049.64,0.0,0.99159,0.0,1.68714]
[1777873572414,68.39,80051.71,0.0,0.9916,0.0,1.68571]
[1777873575438,68.4,80046.33,0.0,0.99158,0.0,1.68998]
[1777873580469,68.4,80045.06,0.0,0.99157,0.0,1.69106]
[1777873582486,68.4,80052.56,0.0,0.9916,0.0,1.68526]
[1777873587518,68.4,80054.2,0.0,0.99161,0.0,1.68414]
[1777873592553,68.4,80055.23,0.0,0.99162,0.0,1.68227]
[1777873597588,68.4,80053.65,0.0,0.99161,0.0,1.68368]
[1777873602627,68.4,80053.02,0.0,0.99161,0.0,1.68434]
[1777873606655,68.4,80047.95,0.0,0.99159,0.0,1.6884]
[1777873611690,68.4,80049.45,0.0,0.99159,0.0,1.68738]
[1777873616725,68.4,80049.81,0.0,0.99159,0.0,1.68724]
[1777873621762,68.41,80048.96,0.0,0.99159,0.0,1.68802]
[1777873626795,68.41,80048.45,0.0,0.99158,0.0,1.68855]
[1777873631831,68.41,80048.13,0.0,0.99158,0.0,1.68892]
[1777873636867,68.41,80048.39,0.0,0.99158,0.0,1.68884]
[1777873638391,68.41,80025.75,0.0,0.99148,0.0,1.7066]
[1777873638880,68.41,80025.75,0.0,0.99148,0.0,1.70659]
[1777873643915,68.41,80023.3,0.0,0.99147,0.0,1.70846]
[1777873648952,68.41,80023.13,0.0,0.99147,0.0,1.70853]
[1777873653989,68.41,80021.24,0.0,0.99147,0.0,1.70868]
[1777873659022,68.41,80021.16,0.0,0.99147,0.0,1.70866]
[1777873664056,68.41,80021.84,0.0,0.99147,0.0,1.70804]
[1777873668601,68.41,80027.01,0.0,0.99149,0.0,1.70392]
[1777873674126,68.4,80028.38,0.0,0.9915,0.0,1.70278]
[1777873680168,68.4,80028.85,0.0,0.9915,0.0,1.70234]
[1777873685204,68.4,80030.82,0.0,0.99151,0.0,1.70073]
[1777873690238,68.4,80029.01,0.0,0.9915,0.0,1.70206]
[1777873695273,68.4,80026.13,0.0,0.99149,0.0,1.70423]
[1777873701316,68.4,80027.26,0.0,0.9915,0.0,1.7032]
[1777873705344,68.4,80021.04,0.0,0.99147,0.0,1.70799]
[1777873710378,68.4,80020.58,0.0,0.99147,0.0,1.7082]
[1777873715412,68.4,80022.16,0.0,0.99148,0.0,1.70557]
[1777873720448,68.4,80024.29,0.0,0.99149,0.0,1.70375]
[1777873725483,68.4,80025.52,0.0,0.9915,0.0,1.70269]
[1777873733539,68.4,80029.8,0.0,0.99152,0.0,1.69923]
[1777873737567,68.4,80036.36,0.0,0.99155,0.0,1.69407]
[1777873742606,68.4,80036.06,0.0,0.99155,0.0,1.69431]
[1777873747638,68.4,80035.57,0.0,0.99155,0.0,1.6947]
[1777873753682,68.4,80036.61,0.0,0.99155,0.0,1.69391]
[1777873758718,68.4,80036.73,0.0,0.99155,0.0,1.69383]
[1777873768788,68.4,80039.6,0.0,0.99156,0.0,1.69179]
[1777873771809,68.4,80021.15,0.0,0.99148,0.0,1.705]
[1777873776844,68.4,80020.46,0.0,0.99148,0.0,1.70543]
[1777873777851,68.4,80011.07,0.0,0.99144,0.0,1.7128]
[1777873782886,68.4,80005.13,0.0,0.99141,0.0,1.71731]
[1777873787921,68.39,80002.5,0.0,0.9914,0.0,1.71919]
[1777873790942,68.39,79996.24,0.0,0.99137,0.0,1.72403]
[1777873795977,68.39,79998.15,0.0,0.99138,0.0,1.72229]
[1777873801012,68.39,79999.65,0.0,0.99139,0.0,1.7209]
[1777873803026,68.39,80007.96,0.0,0.99143,0.0,1.71426]
[1777873805040,68.39,80013.36,0.0,0.99145,0.0,1.70996]
[1777873810075,68.39,80010.46,0.0,0.99144,0.0,1.71213]
[1777873816117,68.39,80011.79,0.0,0.99145,0.0,1.71094]
[1777873821152,68.39,80007.95,0.0,0.99143,0.0,1.71383]
[1777873826188,68.39,80003.97,0.0,0.99141,0.0,1.71681]
[1777873831224,68.38,80006.29,0.0,0.99143,0.0,1.71355]
[1777873836258,68.38,80008.01,0.0,0.99144,0.0,1.71204]
[1777873841293,68.38,80010.9,0.0,0.99146,0.0,1.70961]
[1777873846328,68.38,80010.8,0.0,0.99146,0.0,1.70956]
[1777873851363,68.38,80011.25,0.0,0.99146,0.0,1.70906]
[1777873856398,68.38,80012.76,0.0,0.99147,0.0,1.70773]
[1777873858412,68.38,80020.72,0.0,0.9915,0.0,1.70142]
[1777873859936,68.38,80025.25,0.0,0.99152,0.0,1.69784]
[1777873863452,68.38,80029.93,0.0,0.99155,0.0,1.69415]
[1777873868484,68.38,80028.35,0.0,0.99154,0.0,1.69536]
[1777873873519,68.38,80028.77,0.0,0.99154,0.0,1.69498]
[1777873878555,68.38,80024.79,0.0,0.99152,0.0,1.69805]
[1777873885604,68.38,80022.49,0.0,0.99151,0.0,1.69975]
[1777873890640,68.38,80021.0,0.0,0.99151,0.0,1.70086]
[1777873895675,68.38,80022.4,0.0,0.99152,0.0,1.69846]
[1777873902723,68.38,80024.37,0.0,0.99153,0.0,1.69687]
[1777873907758,68.37,80026.14,0.0,0.99154,0.0,1.69545]
[1777873911787,68.37,80032.07,0.0,0.99156,0.0,1.6908]
[1777873916823,68.38,80033.21,0.0,0.99157,0.0,1.68993]
[1777873921857,68.38,80036.25,0.0,0.99158,0.0,1.6876]
[1777873926893,68.38,80037.82,0.0,0.99159,0.0,1.68642]
[1777873931928,68.38,80038.27,0.0,0.99159,0.0,1.68613]
[1777873936963,68.38,80039.08,0.0,0.99159,0.0,1.68556]
[1777873941998,68.38,80037.22,0.0,0.99159,0.0,1.68707]
[1777873947033,68.38,80038.28,0.0,0.99159,0.0,1.68631]
[1777873953075,68.38,80038.01,0.0,0.99159,0.0,1.68535]
[1777873954082,68.38,80033.01,0.0,0.99157,0.0,1.68926]
[1777873959117,68.38,80032.05,0.0,0.99157,0.0,1.69005]
[1777873964152,68.38,80032.91,0.0,0.99157,0.0,1.68943]
[1777873970709,68.38,80033.33,0.0,0.99157,0.0,1.68917]
[1777873976237,68.38,80033.33,0.0,0.99157,0.0,1.68924]
[1777873981271,68.38,80032.21,0.0,0.99157,0.0,1.69017]
[1777873985300,68.38,80020.32,0.0,0.99151,0.0,1.69951]
[1777873990849,68.38,80017.57,0.0,0.9915,0.0,1.70162]
[1777873996377,68.38,80015.05,0.0,0.99149,0.0,1.70356]
[1777874002418,68.38,80014.15,0.0,0.99148,0.0,1.70423]
[1777874007453,68.38,80011.26,0.0,0.99147,0.0,1.70646]
[1777874010988,68.38,79995.16,0.0,0.9914,0.0,1.7191]
[1777874016516,68.38,79994.84,0.0,0.9914,0.0,1.71793]
[1777874021550,68.38,79996.17,0.0,0.99141,0.0,1.7167]
[1777874026585,68.37,79998.68,0.0,0.99142,0.0,1.71454]
[1777874031132,68.37,80007.07,0.0,0.99146,0.0,1.70777]
[1777874036656,68.37,80005.71,0.0,0.99146,0.0,1.70874]
[1777874041692,68.37,80003.98,0.0,0.99145,0.0,1.71001]
[1777874047735,68.37,80004.49,0.0,0.99145,0.0,1.70949]
[1777874053777,68.37,80007.16,0.0,0.99147,0.0,1.70726]
[1777874058814,68.37,80009.06,0.0,0.99147,0.0,1.70566]
[1777874063849,68.37,80004.97,0.0,0.99146,0.0,1.70878]
[1777874068884,68.37,80007.22,0.0,0.99147,0.0,1.70684]
[1777874072912,68.37,80013.18,0.0,0.9915,0.0,1.7008]
[1777874077947,68.37,80012.45,0.0,0.9915,0.0,1.7013]
[1777874082982,68.37,80008.03,0.0,0.99148,0.0,1.70468]
[1777874088019,68.37,80006.76,0.0,0.99147,0.0,1.70558]
[1777874093053,68.36,80001.48,0.0,0.99145,0.0,1.70962]
[1777874098088,68.36,79998.88,0.0,0.99144,0.0,1.71153]
[1777874103123,68.36,80000.92,0.0,0.99145,0.0,1.70978]
[1777874108160,68.36,80000.7,0.0,0.99145,0.0,1.70981]
[1777874113195,68.36,80000.36,0.0,0.99145,0.0,1.70994]
[1777874118230,68.36,80001.56,0.0,0.99145,0.0,1.70887]
[1777874125279,68.36,80003.81,0.0,0.99147,0.0,1.70695]
[1777874130314,68.36,80000.31,0.0,0.99145,0.0,1.7096]
[1777874137363,68.36,80000.28,0.0,0.99146,0.0,1.70821]
[1777874142398,68.36,79999.31,0.0,0.99145,0.0,1.70887]
[1777874147433,68.35,80001.09,0.0,0.99146,0.0,1.70734]
[1777874153475,68.35,80004.27,0.0,0.99148,0.0,1.7047]
[1777874159518,68.35,80003.86,0.0,0.99148,0.0,1.7049]
[1777874164551,68.35,80006.33,0.0,0.99149,0.0,1.70287]
[1777874169594,68.35,80017.97,0.0,0.99154,0.0,1.69368]
[1777874173615,68.35,80007.61,0.0,0.99149,0.0,1.70181]
[1777874178650,68.35,80008.14,0.0,0.9915,0.0,1.70135]
[1777874183685,68.35,80008.87,0.0,0.9915,0.0,1.70075]
[1777874188720,68.35,80008.81,0.0,0.9915,0.0,1.70077]
[1777874193768,68.35,80008.02,0.0,0.9915,0.0,1.70014]
[1777874194766,68.35,80016.59,0.0,0.99154,0.0,1.69342]
[1777874195782,68.35,80016.79,0.0,0.99154,0.0,1.69328]
[1777874202335,68.35,80019.39,0.0,0.99155,0.0,1.69137]
[1777874207869,68.35,80019.19,0.0,0.99155,0.0,1.69161]
[1777874212908,68.35,80022.36,0.0,0.99157,0.0,1.68921]
[1777874217943,68.35,80021.64,0.0,0.99156,0.0,1.68987]
[1777874222978,68.35,80021.86,0.0,0.99156,0.0,1.68979]
[1777874228013,68.36,80020.78,0.0,0.99156,0.0,1.69074]
[1777874233048,68.36,80023.81,0.0,0.99157,0.0,1.68846]
[1777874238083,68.36,80020.25,0.0,0.99155,0.0,1.69136]
[1777874246139,68.36,80019.09,0.0,0.99155,0.0,1.69241]
[1777874252686,68.36,80019.5,0.0,0.99156,0.0,1.69093]
[1777874258225,68.36,80020.27,0.0,0.99156,0.0,1.69043]
[1777874265274,68.36,80020.16,0.0,0.99156,0.0,1.69064]
[1777874270307,68.36,80018.36,0.0,0.99155,0.0,1.69214]
[1777874275342,68.36,80018.18,0.0,0.99155,0.0,1.69236]
[1777874280378,68.36,80016.84,0.0,0.99154,0.0,1.69347]
[1777874284406,68.36,80021.81,0.0,0.99156,0.0,1.68965]
[1777874289440,68.36,80023.31,0.0,0.99157,0.0,1.68859]
[1777874294477,68.36,80021.76,0.0,0.99156,0.0,1.68991]
[1777874299511,68.37,80021.71,0.0,0.99156,0.0,1.69006]
[1777874305553,68.37,80021.25,0.0,0.99156,0.0,1.69054]
[1777874310589,68.37,80017.47,0.0,0.99154,0.0,1.69359]
[1777874318645,68.37,80017.35,0.0,0.99154,0.0,1.69256]
[1777874323679,68.37,80017.1,0.0,0.99154,0.0,1.69283]
[1777874326700,68.37,80011.85,0.0,0.99152,0.0,1.69699]
[1777874331735,68.37,80009.16,0.0,0.99151,0.0,1.69911]
[1777874336770,68.37,80010.99,0.0,0.99151,0.0,1.69769]
[1777874341805,68.37,80017.02,0.0,0.99154,0.0,1.693]
[1777874346840,68.37,80017.26,0.0,0.99154,0.0,1.69286]
[1777874351875,68.37,80020.81,0.0,0.99156,0.0,1.69015]
[1777874356910,68.37,80022.15,0.0,0.99156,0.0,1.68919]
[1777874361946,68.37,80022.45,0.0,0.99157,0.0,1.68904]
[1777874368995,68.37,80022.02,0.0,0.99156,0.0,1.6895]
[1777874373526,68.37,80016.84,0.0,0.99154,0.0,1.69238]
[1777874379069,68.37,80016.79,0.0,0.99154,0.0,1.69248]
[1777874384102,68.37,80017.59,0.0,0.99155,0.0,1.69191]
[1777874389136,68.37,80019.3,0.0,0.99155,0.0,1.69064]
[1777874394171,68.37,80018.0,0.0,0.99155,0.0,1.69173]
[1777874399206,68.37,80018.47,0.0,0.99155,0.0,1.69142]
[1777874402228,68.37,80012.7,0.0,0.99152,0.0,1.69598]
[1777874404240,68.38,80010.91,0.0,0.99152,0.0,1.6974]
[1777874408269,68.38,80025.71,0.0,0.99158,0.0,1.68583]
[1777874409276,68.38,80028.63,0.0,0.9916,0.0,1.68358]
[1777874413304,68.38,80036.67,0.0,0.99163,0.0,1.67747]
[1777874418340,68.38,80039.63,0.0,0.99164,0.0,1.67538]
[1777874424381,68.38,80038.77,0.0,0.99164,0.0,1.67628]
[1777874429416,68.38,80039.96,0.0,0.99164,0.0,1.67556]
[1777874435458,68.38,80039.9,0.0,0.99165,0.0,1.67461]
[1777874440494,68.38,80039.29,0.0,0.99164,0.0,1.67529]
[1777874442507,68.38,80032.99,0.0,0.99161,0.0,1.68025]
[1777874447542,68.39,80033.77,0.0,0.99162,0.0,1.6798]
[1777874454137,68.39,80038.31,0.0,0.99164,0.0,1.67646]
[1777874457612,68.39,80032.51,0.0,0.99161,0.0,1.68109]
[1777874462651,68.39,80036.1,0.0,0.99163,0.0,1.67842]
[1777874463653,68.39,80044.22,0.0,0.99166,0.0,1.67216]
[1777874465668,68.39,80032.1,0.0,0.99161,0.0,1.68163]
[1777874466677,68.39,80012.96,0.0,0.99152,0.0,1.69659]
[1777874467683,68.39,80012.96,0.0,0.99152,0.0,1.69659]
[1777874472717,68.39,80010.55,0.0,0.99151,0.0,1.69844]
[1777874475738,68.39,80003.9,0.0,0.99148,0.0,1.70362]
[1777874480773,68.39,80002.27,0.0,0.99147,0.0,1.70479]
[1777874486815,68.39,79999.41,0.0,0.99146,0.0,1.70687]
[1777874491849,68.39,79999.21,0.0,0.99146,0.0,1.70563]
[1777874496885,68.39,79996.17,0.0,0.99145,0.0,1.70788]
[1777874501920,68.38,79994.81,0.0,0.99145,0.0,1.70879]
[1777874506956,68.38,79994.59,0.0,0.99145,0.0,1.7088]
[1777874511993,68.38,79994.25,0.0,0.99145,0.0,1.7089]
[1777874512998,68.38,80003.18,0.0,0.99149,0.0,1.70185]
[1777874514557,68.38,80007.68,0.0,0.99151,0.0,1.69829]
[1777874519040,68.38,80000.71,0.0,0.99148,0.0,1.70371]
[1777874524628,68.38,80001.98,0.0,0.99148,0.0,1.70261]
[1777874530117,68.38,80001.25,0.0,0.99148,0.0,1.70309]
[1777874535151,68.38,80000.86,0.0,0.99148,0.0,1.7033]
[1777874540187,68.38,80003.5,0.0,0.99149,0.0,1.70112]
[1777874545222,68.38,80006.51,0.0,0.99151,0.0,1.69866]
[1777874550258,68.38,80005.58,0.0,0.9915,0.0,1.69929]
[1777874555292,68.38,80006.09,0.0,0.99151,0.0,1.69755]
[1777874560327,68.38,80006.48,0.0,0.99151,0.0,1.69715]
[1777874565362,68.37,80008.06,0.0,0.99152,0.0,1.69583]
[1777874569390,68.37,80011.35,0.0,0.99154,0.0,1.69319]
[1777874574426,68.37,80009.93,0.0,0.99153,0.0,1.69426]
[1777874579464,68.37,80010.49,0.0,0.99153,0.0,1.6938]
[1777874581474,68.37,80027.35,0.0,0.99161,0.0,1.68064]
[1777874585502,68.37,80022.35,0.0,0.99159,0.0,1.68462]
[1777874587516,68.37,80017.06,0.0,0.99156,0.0,1.68878]
[1777874589532,68.37,80011.69,0.0,0.99154,0.0,1.693]
[1777874590537,68.37,80005.19,0.0,0.99151,0.0,1.6981]
[1777874595572,68.37,80003.62,0.0,0.9915,0.0,1.69931]
[1777874600606,68.37,79998.77,0.0,0.99148,0.0,1.70309]
[1777874606650,68.37,79997.61,0.0,0.99147,0.0,1.70394]
[1777874611685,68.37,79999.97,0.0,0.99149,0.0,1.70079]
[1777874616720,68.37,80000.04,0.0,0.99149,0.0,1.70071]
[1777874621757,68.37,80002.28,0.0,0.9915,0.0,1.69895]
[1777874626790,68.37,80002.58,0.0,0.9915,0.0,1.69873]
[1777874631825,68.37,79998.86,0.0,0.99149,0.0,1.70165]
[1777874636860,68.37,79995.06,0.0,0.99147,0.0,1.70462]
[1777874641895,68.37,80000.47,0.0,0.99149,0.0,1.70033]
[1777874646931,68.37,80004.61,0.0,0.99151,0.0,1.69708]
[1777874651965,68.37,80004.33,0.0,0.99151,0.0,1.69732]
[1777874656999,68.37,79998.14,0.0,0.99148,0.0,1.70219]
[1777874662035,68.37,80003.09,0.0,0.9915,0.0,1.69828]
[1777874667073,68.37,80003.77,0.0,0.99151,0.0,1.69777]
[1777874672106,68.37,80002.46,0.0,0.99151,0.0,1.69755]
[1777874677140,68.37,79999.97,0.0,0.9915,0.0,1.69951]
[1777874681169,68.37,79995.56,0.0,0.99148,0.0,1.70295]
[1777874686204,68.37,79996.92,0.0,0.99148,0.0,1.70183]
[1777874692253,68.37,79994.72,0.0,0.99147,0.0,1.7035]
[1777874693255,68.37,79989.67,0.0,0.99145,0.0,1.70746]
[1777874698287,68.37,79989.8,0.0,0.99145,0.0,1.70724]
[1777874703324,68.37,79992.24,0.0,0.99146,0.0,1.70521]
[1777874708359,68.37,79995.55,0.0,0.99148,0.0,1.7025]
[1777874711389,68.37,79982.15,0.0,0.99142,0.0,1.71303]
[1777874712387,68.37,79975.38,0.0,0.99139,0.0,1.71836]
[1777874713393,68.37,79973.41,0.0,0.99138,0.0,1.71988]
[1777874718435,68.37,79971.39,0.0,0.99137,0.0,1.72127]
[1777874721450,68.37,79981.65,0.0,0.99142,0.0,1.71301]
[1777874723464,68.37,79976.49,0.0,0.99139,0.0,1.71702]
[1777874728497,68.36,79972.86,0.0,0.99138,0.0,1.71865]
[1777874733535,68.35,79973.35,0.0,0.9914,0.0,1.71563]
[1777874737561,68.34,79967.5,0.0,0.99138,0.0,1.71938]
[1777874742597,68.33,79964.15,0.0,0.99137,0.0,1.72062]
[1777874747632,68.32,79959.76,0.0,0.99136,0.0,1.72309]
[1777874752700,68.31,79950.0,0.0,0.99132,0.0,1.72955]
[1777874753707,68.31,79946.3,0.0,0.9913,0.0,1.73246]
[1777874755721,68.3,79942.76,0.0,0.99129,0.0,1.73358]
[1777874760756,68.28,79940.07,0.0,0.9913,0.0,1.73328]
[1777874761762,68.28,79931.47,0.0,0.99125,0.0,1.7401]
[1777874763777,68.28,79922.26,0.0,0.99121,0.0,1.74734]
[1777874765793,68.28,79911.06,0.0,0.99116,0.0,1.7562]
[1777874769820,68.28,79917.17,0.0,0.99119,0.0,1.75084]
[1777874774855,68.27,79915.67,0.0,0.99119,0.0,1.75159]
[1777874779890,68.27,79921.03,0.0,0.99122,0.0,1.74682]
[1777874782911,68.27,79918.47,0.0,0.9912,0.0,1.7486]
[1777874787946,68.27,79916.77,0.0,0.9912,0.0,1.74948]
[1777874792981,68.26,79914.83,0.0,0.9912,0.0,1.74927]
[1777874798016,68.26,79917.54,0.0,0.99121,0.0,1.74661]
[1777874801038,68.26,79924.13,0.0,0.99125,0.0,1.74105]
[1777874802046,68.26,79929.29,0.0,0.99127,0.0,1.73683]
[1777874805068,68.25,79934.64,0.0,0.9913,0.0,1.73234]
[1777874810102,68.25,79935.56,0.0,0.9913,0.0,1.73127]
[1777874815137,68.25,79935.9,0.0,0.99131,0.0,1.73067]
[1777874820172,68.25,79941.55,0.0,0.99134,0.0,1.72586]
[1777874823194,68.25,79947.07,0.0,0.99136,0.0,1.72129]
[1777874826751,68.25,79952.54,0.0,0.99139,0.0,1.71675]
[1777874832256,68.24,79950.03,0.0,0.99138,0.0,1.71852]
[1777874837295,68.24,79950.25,0.0,0.99138,0.0,1.7181]
[1777874842330,68.24,79947.21,0.0,0.99137,0.0,1.72027]
[1777874847366,68.24,79945.49,0.0,0.99136,0.0,1.72138]
[1777874848372,68.24,79937.69,0.0,0.99133,0.0,1.72754]
[1777874853408,68.24,79944.13,0.0,0.99136,0.0,1.72083]
[1777874858442,68.23,79938.63,0.0,0.99134,0.0,1.72497]
[1777874863477,68.23,79936.65,0.0,0.99133,0.0,1.72625]
[1777874868513,68.23,79941.34,0.0,0.99136,0.0,1.72222]
[1777874869524,68.23,79928.7,0.0,0.9913,0.0,1.73226]
[1777874870526,68.23,79926.85,0.0,0.99129,0.0,1.73367]
[1777874873547,68.23,79923.36,0.0,0.99127,0.0,1.73623]
[1777874878585,68.22,79926.36,0.0,0.99129,0.0,1.73342]
[1777874882615,68.22,79919.95,0.0,0.99126,0.0,1.73823]
[1777874887176,68.22,79928.41,0.0,0.9913,0.0,1.73102]
[1777874889662,68.22,79932.63,0.0,0.99132,0.0,1.72751]
[1777874890670,68.21,79938.45,0.0,0.99136,0.0,1.7222]
[1777874891677,68.21,79940.38,0.0,0.99137,0.0,1.72061]
[1777874896712,68.21,79942.34,0.0,0.99138,0.0,1.71878]
[1777874901747,68.21,79940.47,0.0,0.99137,0.0,1.72003]
[1777874902753,68.21,79930.05,0.0,0.99132,0.0,1.72829]
[1777874903761,68.21,79932.95,0.0,0.99133,0.0,1.72591]
[1777874908798,68.21,79931.15,0.0,0.99133,0.0,1.727]
[1777874911819,68.2,79936.02,0.0,0.99136,0.0,1.72168]
[1777874916853,68.2,79933.49,0.0,0.99135,0.0,1.72345]
[1777874924910,68.2,79931.73,0.0,0.99134,0.0,1.72445]
[1777874929944,68.2,79934.29,0.0,0.99135,0.0,1.72217]
[1777874934979,68.2,79932.26,0.0,0.99135,0.0,1.72357]
[1777874940018,68.2,79933.23,0.0,0.99135,0.0,1.72259]
[1777874945052,68.19,79935.23,0.0,0.99136,0.0,1.72081]
[1777874950086,68.19,79933.53,0.0,0.99136,0.0,1.72199]
[1777874957135,68.19,79932.34,0.0,0.99135,0.0,1.72268]
[1777874962170,68.19,79929.43,0.0,0.99134,0.0,1.72481]
[1777874967205,68.19,79928.99,0.0,0.99134,0.0,1.72497]
[1777874972241,68.19,79927.88,0.0,0.99134,0.0,1.72439]
[1777874977276,68.19,79926.74,0.0,0.99134,0.0,1.72511]
[1777874982311,68.18,79926.16,0.0,0.99133,0.0,1.72537]
[1777874987879,68.18,79924.3,0.0,0.99133,0.0,1.72661]
[1777874993388,68.18,79923.77,0.0,0.99133,0.0,1.72682]
[1777874998423,68.18,79924.68,0.0,0.99133,0.0,1.72589]
[1777875003460,68.18,79923.51,0.0,0.99133,0.0,1.72662]
[1777875005471,68.18,79918.51,0.0,0.9913,0.0,1.73053]
[1777875010507,68.18,79919.08,0.0,0.99131,0.0,1.72984]
[1777875014539,68.17,79913.95,0.0,0.99128,0.0,1.73375]
[1777875019571,68.17,79915.64,0.0,0.99129,0.0,1.73213]
[1777875024605,68.17,79914.26,0.0,0.99129,0.0,1.73297]
[1777875029640,68.17,79917.83,0.0,0.99131,0.0,1.72985]
[1777875035681,68.17,79918.56,0.0,0.99132,0.0,1.72769]
[1777875039710,68.16,79924.19,0.0,0.99135,0.0,1.723]
[1777875040717,68.16,79934.49,0.0,0.99139,0.0,1.71476]
[1777875041724,68.16,79940.11,0.0,0.99142,0.0,1.71027]
[1777875046760,68.16,79943.63,0.0,0.99144,0.0,1.7074]
[1777875051796,68.16,79946.18,0.0,0.99145,0.0,1.70533]
[1777875052802,68.16,79956.55,0.0,0.9915,0.0,1.69711]
[1777875053810,68.16,79960.94,0.0,0.99152,0.0,1.69366]
[1777875056832,68.16,79962.03,0.0,0.99152,0.0,1.69283]
[1777875061866,68.16,79961.17,0.0,0.99152,0.0,1.69357]
[1777875066902,68.16,79960.91,0.0,0.99152,0.0,1.69383]
[1777875072944,68.16,79958.45,0.0,0.99151,0.0,1.69582]
[1777875077978,68.16,79957.67,0.0,0.9915,0.0,1.69647]
[1777875083013,68.16,79956.17,0.0,0.9915,0.0,1.69768]
[1777875088050,68.17,79955.75,0.0,0.99149,0.0,1.69804]
[1777875093084,68.17,79956.62,0.0,0.9915,0.0,1.69614]
[1777875098119,68.17,79956.05,0.0,0.9915,0.0,1.69664]
[1777875104161,68.17,79953.67,0.0,0.99149,0.0,1.69856]
[1777875109196,68.17,79954.05,0.0,0.99149,0.0,1.6983]
[1777875114232,68.17,79955.6,0.0,0.9915,0.0,1.69712]
[1777875119266,68.17,79955.64,0.0,0.9915,0.0,1.69715]
[1777875122287,68.17,79961.76,0.0,0.99152,0.0,1.69238]
[1777875124303,68.17,79967.44,0.0,0.99155,0.0,1.68797]
[1777875129339,68.17,79970.11,0.0,0.99156,0.0,1.68604]
[1777875133367,68.17,79974.05,0.0,0.99158,0.0,1.6831]
[1777875138402,68.17,79973.44,0.0,0.99158,0.0,1.68377]
[1777875143439,68.17,79976.13,0.0,0.99159,0.0,1.68186]
[1777875145451,68.17,79965.64,0.0,0.99154,0.0,1.69014]
[1777875150487,68.17,79963.87,0.0,0.99153,0.0,1.69162]
[1777875155521,68.17,79961.39,0.0,0.99152,0.0,1.69238]
[1777875160557,68.17,79962.44,0.0,0.99153,0.0,1.69163]
[1777875165591,68.18,79961.78,0.0,0.99152,0.0,1.69221]
[1777875170625,68.18,79965.31,0.0,0.99154,0.0,1.68951]
[1777875175661,68.18,79965.62,0.0,0.99154,0.0,1.68936]
[1777875180696,68.18,79963.47,0.0,0.99153,0.0,1.69112]
[1777875184723,68.18,79968.64,0.0,0.99155,0.0,1.68713]
[1777875189332,68.18,79974.27,0.0,0.99158,0.0,1.68286]
[1777875194794,68.18,79975.26,0.0,0.99158,0.0,1.68224]
[1777875200836,68.18,79978.22,0.0,0.9916,0.0,1.68011]
[1777875205870,68.18,79979.94,0.0,0.9916,0.0,1.67893]
[1777875210906,68.18,79980.95,0.0,0.99161,0.0,1.67831]
[1777875216948,68.18,79982.28,0.0,0.99162,0.0,1.67622]
[1777875219541,68.19,79975.98,0.0,0.99159,0.0,1.68123]
[1777875226012,68.19,79970.76,0.0,0.99156,0.0,1.68547]
[1777875232054,68.19,79967.64,0.0,0.99155,0.0,1.68806]
[1777875239103,68.19,79964.4,0.0,0.99153,0.0,1.6908]
[1777875241117,68.19,79967.81,0.0,0.99155,0.0,1.68818]
[1777875246152,68.19,79962.97,0.0,0.99152,0.0,1.69214]
[1777875251187,68.19,79962.37,0.0,0.99152,0.0,1.69276]
[1777875253201,68.19,79955.71,0.0,0.99149,0.0,1.69805]
[1777875258236,68.19,79952.26,0.0,0.99147,0.0,1.70087]
[1777875262264,68.19,79946.31,0.0,0.99145,0.0,1.70564]
[1777875267299,68.19,79947.73,0.0,0.99145,0.0,1.70456]
[1777875272334,68.19,79946.88,0.0,0.99145,0.0,1.70404]
[1777875277369,68.19,79947.14,0.0,0.99145,0.0,1.7039]
[1777875282404,68.2,79948.84,0.0,0.99146,0.0,1.70263]
[1777875287439,68.2,79947.64,0.0,0.99146,0.0,1.70366]
[1777875290465,68.2,79911.95,0.0,0.99129,0.0,1.73208]
[1777875291475,68.2,79893.43,0.0,0.9912,0.0,1.74692]
[1777875296502,68.19,79893.77,0.0,0.9912,0.0,1.74631]
[1777875301537,68.19,79893.71,0.0,0.99121,0.0,1.746]
[1777875305565,68.19,79888.85,0.0,0.99118,0.0,1.74964]
[1777875310177,68.19,79894.29,0.0,0.99121,0.0,1.74492]
[1777875315637,68.18,79885.7,0.0,0.99117,0.0,1.75146]
[1777875316644,68.18,79879.11,0.0,0.99114,0.0,1.75661]
[1777875321681,68.18,79879.92,0.0,0.99115,0.0,1.75546]
[1777875325827,68.18,79864.23,0.0,0.99108,0.0,1.76783]
[1777875326760,68.17,79864.23,0.0,0.99108,0.0,1.76772]
[1777875327764,68.17,79845.47,0.0,0.99099,0.0,1.78293]
[1777875330323,68.17,79856.0,0.0,0.99104,0.0,1.77399]
[1777875330783,68.17,79856.0,0.0,0.99104,0.0,1.77386]
[1777875332797,68.16,79861.26,0.0,0.99108,0.0,1.76682]
[1777875334812,68.16,79866.54,0.0,0.99111,0.0,1.76229]
[1777875335818,68.16,79872.69,0.0,0.99114,0.0,1.75719]
[1777875340853,68.15,79869.37,0.0,0.99113,0.0,1.75937]
[1777875345888,68.15,79859.6,0.0,0.99108,0.0,1.76678]
[1777875347902,68.15,79854.74,0.0,0.99106,0.0,1.77049]
[1777875352937,68.14,79866.87,0.0,0.99112,0.0,1.75998]
[1777875354951,68.14,79872.88,0.0,0.99115,0.0,1.75489]
[1777875357972,68.14,79878.53,0.0,0.99118,0.0,1.75002]
[1777875363007,68.14,79878.07,0.0,0.99118,0.0,1.74994]
[1777875368045,68.13,79874.47,0.0,0.99117,0.0,1.75238]
[1777875373081,68.13,79879.17,0.0,0.99119,0.0,1.74812]
[1777875378116,68.13,79866.61,0.0,0.99113,0.0,1.75786]
[1777875379123,68.13,79859.78,0.0,0.9911,0.0,1.76332]
[1777875380675,68.13,79859.15,0.0,0.9911,0.0,1.7636]
[1777875386172,68.12,79856.7,0.0,0.99109,0.0,1.76501]
[1777875390745,68.12,79849.6,0.0,0.99106,0.0,1.77021]
[1777875393225,68.12,79843.95,0.0,0.99104,0.0,1.77328]
[1777875395238,68.11,79840.43,0.0,0.99102,0.0,1.77589]
[1777875400273,68.11,79846.74,0.0,0.99106,0.0,1.77004]
[1777875401281,68.11,79845.9,0.0,0.99106,0.0,1.7706]
[1777875406316,68.1,79845.45,0.0,0.99106,0.0,1.77023]
[1777875411350,68.1,79846.5,0.0,0.99107,0.0,1.76875]
[1777875416384,68.09,79842.03,0.0,0.99105,0.0,1.7718]
[1777875421420,68.09,79838.93,0.0,0.99104,0.0,1.7737]
[1777875424441,68.09,79833.04,0.0,0.99101,0.0,1.77814]
[1777875429476,68.08,79832.26,0.0,0.99101,0.0,1.77811]
[1777875434511,68.08,79831.0,0.0,0.99101,0.0,1.77849]
[1777875439546,68.07,79828.89,0.0,0.991,0.0,1.77959]
[1777875444581,68.07,79815.97,0.0,0.99094,0.0,1.78958]
[1777875448613,68.06,79822.04,0.0,0.99098,0.0,1.784]
[1777875450626,68.06,79813.19,0.0,0.99093,0.0,1.79102]
[1777875452656,68.06,79809.89,0.0,0.99093,0.0,1.79214]
[1777875457693,68.05,79807.85,0.0,0.99092,0.0,1.79304]
[1777875462729,68.05,79807.0,0.0,0.99092,0.0,1.79295]
[1777875467764,68.04,79802.87,0.0,0.99091,0.0,1.79559]
[1777875471793,68.04,79810.51,0.0,0.99095,0.0,1.78864]
[1777875472800,68.04,79815.71,0.0,0.99097,0.0,1.7842]
[1777875473808,68.04,79821.14,0.0,0.991,0.0,1.77959]
[1777875476828,68.03,79827.24,0.0,0.99103,0.0,1.77418]
[1777875479849,68.03,79834.18,0.0,0.99107,0.0,1.76813]
[1777875484885,68.03,79832.48,0.0,0.99106,0.0,1.76895]
[1777875489920,68.02,79830.32,0.0,0.99106,0.0,1.77014]
[1777875494954,68.02,79832.64,0.0,0.99107,0.0,1.76767]
[1777875499989,68.02,79832.96,0.0,0.99108,0.0,1.76685]
[1777875505026,68.01,79834.46,0.0,0.99109,0.0,1.76507]
[1777875509053,68.01,79839.69,0.0,0.99111,0.0,1.76038]
[1777875514089,68.01,79837.71,0.0,0.99111,0.0,1.76021]
[1777875519124,68.0,79848.17,0.0,0.99117,0.0,1.75122]
[1777875524159,68.0,79845.56,0.0,0.99116,0.0,1.75292]
[1777875530201,68.0,79841.45,0.0,0.99114,0.0,1.75574]
[1777875535240,67.99,79841.7,0.0,0.99114,0.0,1.75509]
[1777875540277,67.99,79843.79,0.0,0.99116,0.0,1.75297]
[1777875545313,67.99,79840.2,0.0,0.99114,0.0,1.75547]
[1777875550349,67.98,79839.86,0.0,0.99114,0.0,1.75532]
[1777875555381,67.98,79842.33,0.0,0.99116,0.0,1.75289]
[1777875560416,67.98,79841.3,0.0,0.99115,0.0,1.75332]
[1777875561964,67.98,79825.61,0.0,0.99108,0.0,1.76594]
[1777875566458,67.97,79823.44,0.0,0.99107,0.0,1.76729]
[1777875569478,67.97,79814.15,0.0,0.99103,0.0,1.77457]
[1777875570490,67.97,79813.27,0.0,0.99102,0.0,1.77504]
[1777875575520,67.97,79814.31,0.0,0.99104,0.0,1.77238]
[1777875580558,67.96,79814.34,0.0,0.99104,0.0,1.77163]
[1777875585592,67.96,79817.37,0.0,0.99106,0.0,1.76856]
[1777875590627,67.95,79817.04,0.0,0.99106,0.0,1.76825]
[1777875595662,67.95,79809.76,0.0,0.99103,0.0,1.77364]
[1777875600697,67.94,79807.33,0.0,0.99102,0.0,1.775]
[1777875605732,67.94,79798.42,0.0,0.99098,0.0,1.7817]
[1777875609760,67.93,79790.23,0.0,0.99095,0.0,1.7879]
[1777875610767,67.93,79785.73,0.0,0.99092,0.0,1.79147]
[1777875613788,67.93,79782.4,0.0,0.99091,0.0,1.79374]
[1777875616811,67.93,79789.95,0.0,0.99095,0.0,1.78701]
[1777875621844,67.92,79795.55,0.0,0.99098,0.0,1.78165]
[1777875626880,67.92,79799.97,0.0,0.99101,0.0,1.77731]
[1777875631915,67.91,79801.52,0.0,0.99103,0.0,1.77407]
[1777875636951,67.91,79801.84,0.0,0.99103,0.0,1.77318]
[1777875641985,67.9,79801.64,0.0,0.99103,0.0,1.77272]
[1777875647032,67.9,79803.11,0.0,0.99104,0.0,1.77092]
[1777875650049,67.9,79795.6,0.0,0.99101,0.0,1.77673]
[1777875655083,67.89,79791.46,0.0,0.99099,0.0,1.77949]
[1777875660118,67.89,79786.13,0.0,0.99097,0.0,1.78321]
[1777875662678,67.88,79780.05,0.0,0.99094,0.0,1.7878]
[1777875668176,67.88,79778.22,0.0,0.99094,0.0,1.78857]
[1777875673209,67.87,79775.9,0.0,0.99093,0.0,1.78974]
[1777875678244,67.87,79772.97,0.0,0.99092,0.0,1.79142]
[1777875683279,67.86,79772.53,0.0,0.99092,0.0,1.79102]
[1777875688384,67.86,79771.61,0.0,0.99092,0.0,1.79112]
[1777875692886,67.86,79778.21,0.0,0.99097,0.0,1.78385]
[1777875697449,67.85,79787.59,0.0,0.99101,0.0,1.77573]
[1777875700470,67.85,79792.79,0.0,0.99104,0.0,1.7712]
[1777875705505,67.85,79792.97,0.0,0.99104,0.0,1.77067]
[1777875710540,67.85,79790.74,0.0,0.99103,0.0,1.77214]
[1777875715575,67.84,79791.52,0.0,0.99104,0.0,1.77114]
[1777875720612,67.84,79790.45,0.0,0.99104,0.0,1.77167]
[1777875725647,67.84,79792.95,0.0,0.99105,0.0,1.76927]
[1777875726652,67.84,79798.43,0.0,0.99108,0.0,1.7647]
[1777875728672,67.84,79798.52,0.0,0.99108,0.0,1.76445]
[1777875733702,67.83,79798.97,0.0,0.99108,0.0,1.76378]
[1777875738736,67.83,79798.11,0.0,0.99108,0.0,1.76421]
[1777875743771,67.83,79796.93,0.0,0.99108,0.0,1.76478]
[1777875748806,67.83,79797.65,0.0,0.99108,0.0,1.76364]
[1777875754848,67.82,79797.78,0.0,0.9911,0.0,1.7616]
[1777875759883,67.82,79798.46,0.0,0.9911,0.0,1.76051]
[1777875764918,67.81,79797.69,0.0,0.9911,0.0,1.7606]
[1777875769953,67.81,79797.23,0.0,0.9911,0.0,1.76043]
[1777875774989,67.81,79798.18,0.0,0.99111,0.0,1.75912]
[1777875780044,67.8,79798.36,0.0,0.99111,0.0,1.75845]
[1777875786075,67.8,79796.28,0.0,0.99111,0.0,1.75953]
[1777875791110,67.79,79794.53,0.0,0.9911,0.0,1.76044]
[1777875796148,67.79,79791.77,0.0,0.99109,0.0,1.76243]
[1777875801180,67.79,79785.97,0.0,0.99106,0.0,1.76689]
[1777875806215,67.79,79785.24,0.0,0.99106,0.0,1.76719]
[1777875811249,67.79,79784.8,0.0,0.99107,0.0,1.76596]
[1777875814270,67.78,79771.08,0.0,0.991,0.0,1.77706]
[1777875817293,67.78,79765.43,0.0,0.99097,0.0,1.78149]
[1777875820313,67.78,79760.02,0.0,0.99095,0.0,1.7857]
[1777875822328,67.78,79754.54,0.0,0.99092,0.0,1.79005]
[1777875827364,67.78,79760.28,0.0,0.99096,0.0,1.78477]
[1777875830388,67.77,79768.11,0.0,0.991,0.0,1.77802]
[1777875835426,67.77,79763.87,0.0,0.99098,0.0,1.7811]
[1777875840457,67.77,79763.5,0.0,0.99098,0.0,1.78094]
[1777875843942,67.77,79756.93,0.0,0.99095,0.0,1.78609]
[1777875845496,67.76,79736.18,0.0,0.99085,0.0,1.80313]
[1777875846506,67.76,79725.09,0.0,0.99079,1e-05,1.81227]
[1777875847517,67.76,79719.15,0.0,0.99076,1e-05,1.81711]
[1777875852546,67.78,79717.79,0.0,0.99074,1e-05,1.8211]
[1777875855568,67.78,79723.43,0.0,0.99077,1e-05,1.81659]
[1777875861612,67.81,79720.86,0.0,0.99073,1e-05,1.8222]
[1777875866645,67.83,79716.1,0.0,0.99069,1e-05,1.82906]
[1777875871680,67.85,79715.95,0.0,0.99068,1e-05,1.83067]
[1777875876716,67.87,79715.16,0.0,0.99066,1e-05,1.83412]
[1777875878730,67.87,79720.4,0.0,0.99068,1e-05,1.83081]
[1777875881751,67.88,79714.66,0.0,0.99064,1e-05,1.83735]
[1777875884222,67.9,79711.1,0.0,0.99062,1e-05,1.84202]
[1777875889807,67.91,79708.94,0.0,0.99059,1e-05,1.84658]
[1777875894842,67.93,79707.38,0.0,0.99056,1e-05,1.85059]
[1777875899877,67.95,79705.23,0.0,0.99054,1e-05,1.85562]
[1777875902898,67.96,79697.93,0.0,0.99049,1e-05,1.86291]
[1777875905920,67.98,79698.53,0.0,0.99048,1e-05,1.86445]
[1777875910955,67.99,79696.77,0.0,0.99046,1e-05,1.86798]
[1777875914432,68.0,79690.15,0.0,0.99042,1e-05,1.87568]
[1777875915990,68.01,79687.35,0.0,0.9904,1e-05,1.87906]
[1777875920023,68.0,79681.59,0.0,0.99037,1e-05,1.88277]
[1777875921028,68.0,79671.15,0.0,0.99032,1e-05,1.8918]
[1777875922043,68.0,79645.78,0.0,0.99019,1e-05,1.91357]
[1777875923047,67.99,79658.16,0.0,0.99026,1e-05,1.90201]
[1777875924505,67.99,79651.12,0.0,0.99022,1e-05,1.90779]
[1777875926065,68.0,79649.37,0.0,0.99021,1e-05,1.91018]
[1777875930094,68.01,79645.58,0.0,0.99018,1e-05,1.91518]
[1777875931098,68.01,79638.85,0.0,0.99015,1e-05,1.92012]
[1777875933114,68.02,79633.15,0.0,0.99011,1e-05,1.92593]
[1777875935125,68.02,79628.3,0.0,0.99008,1e-05,1.93098]
[1777875940160,68.03,79631.86,0.0,0.99009,1e-05,1.92978]
[1777875945196,68.05,79630.72,0.0,0.99007,1e-05,1.93271]
[1777875950231,68.06,79632.48,0.0,0.99007,1e-05,1.93306]
[1777875955266,68.07,79631.74,0.0,0.99006,1e-05,1.9356]
[1777875960301,68.09,79633.05,0.0,0.99005,1e-05,1.93629]
[1777875965337,68.1,79630.77,0.0,0.99003,1e-05,1.94013]
[1777875970374,68.11,79629.5,0.0,0.99001,1e-05,1.94306]
[1777875971379,68.11,79613.52,0.0,0.98992,1e-05,1.95758]
[1777875972390,68.11,79601.68,0.0,0.98986,1e-05,1.96847]
[1777875974403,68.12,79592.43,0.0,0.9898,1e-05,1.97737]
[1777875978427,68.13,79586.49,0.0,0.98976,1e-05,1.98388]
[1777875979437,68.13,79580.57,0.0,0.98973,1e-05,1.98949]
[1777875980441,68.13,79571.81,0.0,0.98968,1e-05,1.99768]
[1777875985476,68.14,79566.69,0.0,0.98964,1e-05,2.00362]
[1777875986483,68.14,79572.95,0.0,0.98968,1e-05,1.99821]
[1777875988497,68.14,79567.94,0.0,0.98965,1e-05,2.00327]
[1777875991518,68.15,79561.71,0.0,0.98961,1e-05,2.00827]
[1777875996553,68.16,79557.76,0.0,0.98958,1e-05,2.01311]
[1777875998567,68.16,79545.89,0.0,0.98952,1e-05,2.0244]
[1777876000582,68.16,79540.66,0.0,0.98949,1e-05,2.0288]
[1777876001588,68.16,79535.68,0.0,0.98946,1e-05,2.03357]
[1777876005621,68.16,79530.65,0.0,0.98943,1e-05,2.03899]
[1777876009645,68.17,79517.51,0.0,0.98935,1e-05,2.05187]
[1777876010657,68.17,79512.28,0.0,0.98932,1e-05,2.05688]
[1777876011660,68.17,79501.13,0.0,0.98925,1e-05,2.06738]
[1777876013673,68.17,79493.69,0.0,0.98921,1e-05,2.07459]
[1777876018708,68.18,79494.92,0.0,0.98921,1e-05,2.07411]
[1777876021735,68.18,79488.52,0.0,0.98917,1e-05,2.0805]
[1777876026766,68.18,79489.7,0.0,0.98918,1e-05,2.08003]
[1777876030796,68.19,79496.51,0.0,0.98921,1e-05,2.07419]
[1777876031819,68.19,79503.25,0.0,0.98925,1e-05,2.06805]
[1777876032810,68.19,79519.2,0.0,0.98934,1e-05,2.05339]
[1777876033819,68.19,79514.38,0.0,0.98931,1e-05,2.05803]
[1777876035293,68.19,79520.21,0.0,0.98934,1e-05,2.05296]
[1777876037844,68.19,79530.94,0.0,0.9894,1e-05,2.0434]
[1777876038852,68.19,79533.81,0.0,0.98942,1e-05,2.04094]
[1777876040870,68.19,79538.42,0.0,0.98944,1e-05,2.03626]
[1777876042883,68.19,79532.09,0.0,0.98941,1e-05,2.04166]
[1777876045363,68.19,79533.37,0.0,0.98942,1e-05,2.04104]
[1777876046908,68.19,79535.72,0.0,0.98943,1e-05,2.03907]
[1777876049928,68.2,79540.88,0.0,0.98945,1e-05,2.0349]
[1777876052950,68.2,79547.53,0.0,0.98949,1e-05,2.02798]
[1777876055434,68.2,79553.29,0.0,0.98952,1e-05,2.02335]
[1777876061010,68.21,79549.63,0.0,0.98949,1e-05,2.02779]
[1777876066046,68.22,79552.64,0.0,0.98951,1e-05,2.02609]
[1777876070072,68.22,79562.55,0.0,0.98956,1e-05,2.0179]
[1777876071081,68.23,79562.82,0.0,0.98956,1e-05,2.01789]
[1777876074106,68.23,79569.49,0.0,0.98959,1e-05,2.01251]
[1777876075575,68.23,79586.91,0.0,0.98968,1e-05,1.9972]
[1777876077126,68.24,79595.35,0.0,0.98973,1e-05,1.98985]
[1777876078130,68.24,79595.81,0.0,0.98973,1e-05,1.98972]
[1777876080144,68.24,79602.0,0.0,0.98976,1e-05,1.98471]
[1777876081156,68.24,79603.68,0.0,0.98977,1e-05,1.98349]
[1777876084173,68.25,79609.97,0.0,0.98979,1e-05,1.979]
[1777876085649,68.25,79602.6,0.0,0.98975,1e-05,1.98591]
[1777876087194,68.26,79597.04,0.0,0.98972,1e-05,1.99147]
[1777876092230,68.26,79606.73,0.0,0.98976,1e-05,1.98412]
[1777876093237,68.27,79619.3,0.0,0.98983,1e-05,1.97316]
[1777876095719,68.27,79627.64,0.0,0.98987,1e-05,1.96634]
[1777876098272,68.28,79634.88,0.0,0.9899,1e-05,1.96086]
[1777876100286,68.28,79620.73,0.0,0.98982,1e-05,1.97411]
[1777876101296,68.28,79613.84,0.0,0.98978,1e-05,1.98058]
[1777876103307,68.29,79612.36,0.0,0.98977,1e-05,1.98248]
[1777876108343,68.3,79622.83,0.0,0.98982,1e-05,1.97455]
[1777876113377,68.31,79632.51,0.0,0.98987,1e-05,1.96603]
[1777876117405,68.32,79639.68,0.0,0.9899,1e-05,1.96092]
[1777876122440,68.33,79639.12,0.0,0.98989,1e-05,1.96302]
[1777876127475,68.34,79635.25,0.0,0.98986,1e-05,1.96804]
[1777876132510,68.35,79635.26,0.0,0.98985,1e-05,1.96956]
[1777876137545,68.36,79635.82,0.0,0.98985,1e-05,1.97058]
[1777876142581,68.37,79635.42,0.0,0.98983,1e-05,1.97243]
[1777876147617,68.38,79636.08,0.0,0.98983,1e-05,1.97331]
[1777876152652,68.39,79639.74,0.0,0.98984,1e-05,1.9715]
[1777876157688,68.4,79643.19,0.0,0.98985,1e-05,1.96988]
[1777876162722,68.41,79643.11,0.0,0.98984,1e-05,1.97141]
[1777876165743,68.41,79650.53,0.0,0.98988,1e-05,1.96568]
[1777876171796,68.42,79648.28,0.0,0.98986,1e-05,1.9678]
[1777876172804,68.42,79695.75,0.0,0.99012,1e-05,1.92577]
[1777876174821,68.43,79686.48,0.0,0.99006,1e-05,1.93463]
[1777876175825,68.43,79673.52,0.0,0.98999,1e-05,1.94637]
[1777876176833,68.43,79668.18,0.0,0.98996,1e-05,1.95142]
[1777876181866,68.44,79671.82,0.0,0.98997,1e-05,1.94985]
[1777876186902,68.45,79671.5,0.0,0.98996,1e-05,1.95176]
[1777876190930,68.46,79680.62,0.0,0.99,1e-05,1.945]
[1777876191937,68.46,79685.17,0.0,0.99002,1e-05,1.94132]
[1777876193950,68.47,79689.87,0.0,0.99004,1e-05,1.93788]
[1777876198989,68.48,79699.78,0.0,0.99009,1e-05,1.93091]
[1777876199996,68.48,79702.65,0.0,0.9901,1e-05,1.92875]
[1777876204024,68.49,79692.29,0.0,0.99004,1e-05,1.93926]
[1777876205033,68.49,79691.69,0.0,0.99003,1e-05,1.94012]
[1777876209063,68.5,79696.7,0.0,0.99005,1e-05,1.93708]
[1777876214098,68.51,79693.87,0.0,0.99003,1e-05,1.94126]
[1777876215105,68.52,79669.39,0.0,0.98989,1e-05,1.96321]
[1777876216584,68.52,79649.75,0.0,0.98978,1e-05,1.98127]
[1777876222154,68.53,79642.95,0.0,0.98974,1e-05,1.98869]
[1777876224168,68.53,79641.05,0.0,0.98972,1e-05,1.99091]
[1777876226653,68.54,79645.99,0.0,0.98975,1e-05,1.98725]
[1777876229203,68.54,79645.5,0.0,0.98974,1e-05,1.9882]
[1777876232226,68.54,79657.65,0.0,0.98981,1e-05,1.97671]
[1777876233231,68.55,79659.23,0.0,0.98982,1e-05,1.97558]
[1777876235246,68.55,79652.61,0.0,0.98978,1e-05,1.98206]
[1777876236723,68.55,79646.75,0.0,0.98974,1e-05,1.98783]
[1777876242294,68.56,79644.79,0.0,0.98972,1e-05,1.99092]
[1777876244308,68.57,79646.51,0.0,0.98973,1e-05,1.98989]
[1777876245315,68.57,79657.48,0.0,0.98979,1e-05,1.98033]
[1777876246794,68.57,79674.19,0.0,0.98988,1e-05,1.96602]
[1777876249344,68.58,79676.85,0.0,0.98989,1e-05,1.96426]
[1777876252364,68.58,79682.88,0.0,0.98991,1e-05,1.95952]
[1777876255385,68.59,79683.84,0.0,0.98991,1e-05,1.95991]
[1777876259413,68.6,79688.93,0.0,0.98993,1e-05,1.95666]
[1777876262439,68.6,79681.51,0.0,0.98989,1e-05,1.96418]
[1777876264450,68.61,79678.8,0.0,0.98987,1e-05,1.96719]
[1777876266938,68.61,79687.27,0.0,0.98991,1e-05,1.96029]
[1777876267471,68.61,79687.27,0.0,0.98991,1e-05,1.9606]
[1777876271501,68.62,79691.45,0.0,0.98992,1e-05,1.95816]
[1777876276537,68.63,79696.62,0.0,0.98994,1e-05,1.95518]
[1777876277543,68.64,79689.91,0.0,0.9899,1e-05,1.96174]
[1777876278549,68.64,79679.31,0.0,0.98985,1e-05,1.97114]
[1777876279556,68.64,79676.85,0.0,0.98983,1e-05,1.97362]
[1777876284591,68.65,79673.22,0.0,0.9898,1e-05,1.97829]
[1777876287613,68.65,79664.11,0.0,0.98975,1e-05,1.98753]
[1777876289626,68.66,79671.0,0.0,0.98978,1e-05,1.98165]
[1777876292648,68.66,79677.45,0.0,0.98982,1e-05,1.97535]
[1777876295668,68.67,79688.85,0.0,0.98988,1e-05,1.96609]
[1777876296675,68.67,79691.34,0.0,0.98989,1e-05,1.96418]
[1777876301710,68.68,79688.63,0.0,0.98986,1e-05,1.96809]
[1777876306747,68.69,79691.14,0.0,0.98987,1e-05,1.96737]
[1777876310781,68.7,79696.14,0.0,0.98989,1e-05,1.96413]
[1777876312787,68.7,79700.38,0.0,0.98991,1e-05,1.961]
[1777876317822,68.71,79700.46,0.0,0.9899,1e-05,1.96248]
[1777876321851,68.72,79705.66,0.0,0.98992,1e-05,1.95913]
[1777876326886,68.73,79705.73,0.0,0.98991,1e-05,1.96062]
[1777876328907,68.74,79713.31,0.0,0.98995,1e-05,1.95456]
[1777876333937,68.75,79721.75,0.0,0.98998,1e-05,1.94872]
[1777876335949,68.75,79722.29,0.0,0.98998,1e-05,1.9489]
[1777876336956,68.75,79715.73,0.0,0.98995,1e-05,1.955]
[1777876337966,68.75,79715.08,0.0,0.98994,1e-05,1.95589]
[1777876342998,68.76,79714.2,0.0,0.98993,1e-05,1.95823]
[1777876348035,68.78,79715.6,0.0,0.98992,1e-05,1.95857]
[1777876352062,68.78,79723.42,0.0,0.98997,1e-05,1.95157]
[1777876354079,68.79,79728.74,0.0,0.98999,1e-05,1.94756]
[1777876355083,68.79,79737.33,0.0,0.99003,1e-05,1.94072]
[1777876360118,68.8,79737.43,0.0,0.99002,1e-05,1.94205]
[1777876364153,68.81,79742.58,0.0,0.99004,1e-05,1.93897]
[1777876365154,68.84,79718.44,0.0,0.98989,1e-05,1.96411]
[1777876366161,68.84,79709.16,0.0,0.98984,1e-05,1.97232]
[1777876367655,68.84,79709.39,0.0,0.98984,1e-05,1.97274]
[1777876372202,68.85,79720.01,0.0,0.98989,1e-05,1.96486]
[1777876374216,68.85,79723.29,0.0,0.9899,1e-05,1.96228]
[1777876377728,68.86,79718.16,0.0,0.98987,1e-05,1.96806]
[1777876381265,68.87,79720.45,0.0,0.98987,1e-05,1.96696]
[1777876383278,68.87,79726.19,0.0,0.9899,1e-05,1.96249]
[1777876388314,68.89,79727.38,0.0,0.9899,1e-05,1.96329]
[1777876391335,68.89,79710.94,0.0,0.9898,1e-05,1.97876]
[1777876392342,68.89,79708.24,0.0,0.98979,1e-05,1.98144]
[1777876397871,68.9,79711.82,0.0,0.9898,1e-05,1.97963]
[1777876403419,68.91,79711.84,0.0,0.98979,1e-05,1.98127]
[1777876404426,68.92,79699.6,0.0,0.98972,1e-05,1.99244]
[1777876405433,68.92,79699.04,0.0,0.98972,1e-05,1.9932]
[1777876410468,68.93,79694.19,0.0,0.98968,1e-05,1.99879]
[1777876414496,68.93,79676.01,0.0,0.98958,1e-05,2.01489]
[1777876415503,68.93,79667.11,0.0,0.98953,1e-05,2.02312]
[1777876419530,68.94,79679.33,0.0,0.9896,1e-05,2.0127]
[1777876420541,68.94,79681.48,0.0,0.98961,1e-05,2.01098]
[1777876425572,68.95,79685.59,0.0,0.98962,1e-05,2.00858]
[1777876430608,68.95,79686.35,0.0,0.98962,1e-05,2.00874]
[1777876435643,68.96,79682.0,0.0,0.98959,1e-05,2.01389]
[1777876441701,68.97,79682.21,0.0,0.98958,1e-05,2.01488]
[1777876443717,68.97,79687.56,0.0,0.98961,1e-05,2.01026]
[1777876446733,68.98,79688.42,0.0,0.98961,1e-05,2.01011]
[1777876451770,68.98,79688.81,0.0,0.98961,1e-05,2.01078]
[1777876456805,68.99,79687.28,0.0,0.98959,1e-05,2.01337]
[1777876457812,68.99,79680.73,0.0,0.98956,1e-05,2.01927]
[1777876458819,68.99,79680.45,0.0,0.98955,1e-05,2.01971]
[1777876463854,69.0,79680.27,0.0,0.98955,1e-05,2.02082]
[1777876468902,69.0,79679.72,0.0,0.98954,1e-05,2.02228]
[1777876470903,69.01,79693.39,0.0,0.98961,1e-05,2.01035]
[1777876471911,69.01,79695.6,0.0,0.98963,1e-05,2.00739]
[1777876476945,69.02,79697.29,0.0,0.98963,1e-05,2.00673]
[1777876480972,69.02,79702.81,0.0,0.98966,1e-05,2.00286]
[1777876486008,69.03,79705.12,0.0,0.98966,1e-05,2.00164]
[1777876489029,69.03,79712.4,0.0,0.9897,1e-05,1.99579]
[1777876494067,69.04,79710.13,0.0,0.98968,1e-05,1.99893]
[1777876499102,69.05,79713.71,0.0,0.98969,1e-05,1.99683]
[1777876501124,69.05,79717.26,0.0,0.98971,1e-05,1.99435]
[1777876502122,69.05,79712.09,0.0,0.98968,1e-05,1.99918]
[1777876506151,69.06,79703.31,0.0,0.98963,1e-05,2.00789]
[1777876510178,69.06,79712.87,0.0,0.98968,1e-05,1.99996]
[1777876511185,69.06,79714.8,0.0,0.98968,1e-05,1.99845]
[1777876512193,69.07,79706.46,0.0,0.98964,1e-05,2.00633]
[1777876517228,69.07,79706.27,0.0,0.98963,1e-05,2.00729]
[1777876521262,69.08,79700.57,0.0,0.98959,1e-05,2.01319]
[1777876523270,69.08,79697.06,0.0,0.98957,1e-05,2.01672]
[1777876528797,69.09,79698.56,0.0,0.98958,1e-05,2.01645]
[1777876534347,69.09,79702.36,0.0,0.9896,1e-05,2.01252]
[1777876539382,69.1,79703.39,0.0,0.9896,1e-05,2.01251]
[1777876544417,69.11,79707.99,0.0,0.98962,1e-05,2.0093]
[1777876545424,69.11,79713.78,0.0,0.98965,1e-05,2.00449]
[1777876546433,69.11,79714.42,0.0,0.98965,1e-05,2.00412]
[1777876548938,69.11,79719.15,0.0,0.98967,1e-05,2.0005]
[1777876554487,69.12,79719.15,0.0,0.98967,1e-05,2.00152]
[1777876559522,69.13,79718.12,0.0,0.98965,1e-05,2.00345]
[1777876562544,69.13,79708.56,0.0,0.9896,1e-05,2.01281]
[1777876563551,69.13,79708.56,0.0,0.9896,1e-05,2.013]
[1777876569081,69.14,79709.22,0.0,0.98959,1e-05,2.01332]
[1777876575635,69.15,79709.39,0.0,0.98959,1e-05,2.01424]
[1777876580670,69.15,79711.85,0.0,0.9896,1e-05,2.01292]
[1777876585705,69.16,79712.86,0.0,0.9896,1e-05,2.0129]
[1777876590741,69.16,79712.99,0.0,0.98959,1e-05,2.01366]
[1777876595775,69.17,79713.65,0.0,0.9896,1e-05,2.01253]
[1777876600810,69.18,79716.01,0.0,0.98961,1e-05,2.0113]
[1777876605845,69.18,79717.25,0.0,0.98961,1e-05,2.01109]
[1777876610884,69.19,79720.04,0.0,0.98962,1e-05,2.00949]
[1777876615916,69.19,79719.63,0.0,0.98961,1e-05,2.01075]
[1777876620953,69.2,79721.05,0.0,0.98961,1e-05,2.01037]
[1777876622971,69.2,79729.57,0.0,0.98965,1e-05,2.00331]
[1777876625985,69.21,79724.34,0.0,0.98962,1e-05,2.00855]
[1777876629011,69.21,79735.68,0.0,0.98968,1e-05,1.99881]
[1777876630024,69.21,79735.68,0.0,0.98968,1e-05,1.99901]
[1777876632030,69.21,79743.0,0.0,0.98972,1e-05,1.99291]
[1777876633037,69.21,79744.2,0.0,0.98972,1e-05,1.99206]
[1777876637065,69.22,79748.71,0.0,0.98974,1e-05,1.98896]
[1777876639079,69.22,79756.71,0.0,0.98978,1e-05,1.98234]
[1777876640088,69.23,79761.55,0.0,0.98981,1e-05,1.9783]
[1777876641093,69.23,79761.62,0.0,0.98981,1e-05,1.9785]
[1777876644116,69.23,79767.49,0.0,0.98983,1e-05,1.97409]
[1777876649151,69.24,79767.28,0.0,0.98982,1e-05,1.97559]
[1777876650158,69.24,79756.3,0.0,0.98976,1e-05,1.98555]
[1777876651165,69.24,79752.0,0.0,0.98975,1e-05,1.9882]
[1777876656200,69.25,79747.05,0.0,0.98971,1e-05,1.9938]
[1777876661235,69.26,79748.97,0.0,0.98972,1e-05,1.99329]
[1777876664257,69.27,79754.24,0.0,0.98974,1e-05,1.98936]
[1777876666270,69.27,79762.62,0.0,0.98978,1e-05,1.98244]
[1777876671306,69.28,79762.5,0.0,0.98977,1e-05,1.98409]
[1777876676340,69.29,79764.53,0.0,0.98978,1e-05,1.98331]
[1777876679361,69.29,79757.03,0.0,0.98973,1e-05,1.9907]
[1777876684396,69.3,79761.73,0.0,0.98975,1e-05,1.98772]
[1777876689433,69.31,79763.12,0.0,0.98975,1e-05,1.9877]
[1777876694467,69.31,79764.99,0.0,0.98975,1e-05,1.98725]
[1777876699502,69.32,79766.17,0.0,0.98975,1e-05,1.9874]
[1777876703531,69.33,79756.48,0.0,0.9897,1e-05,1.99694]
[1777876704537,69.33,79756.94,0.0,0.9897,1e-05,1.99699]
[1777876710073,69.34,79759.96,0.0,0.9897,1e-05,1.99542]
[1777876715614,69.35,79760.6,0.0,0.98971,1e-05,1.99455]
[1777876720143,69.35,79737.44,0.0,0.98958,1e-05,2.01631]
[1777876720650,69.36,79737.44,0.0,0.98958,1e-05,2.01649]
[1777876725685,69.36,79739.79,0.0,0.98958,1e-05,2.01531]
[1777876730719,69.37,79740.8,0.0,0.98958,1e-05,2.01532]
[1777876735755,69.37,79739.26,0.0,0.98957,1e-05,2.01763]
[1777876740790,69.38,79737.98,0.0,0.98956,1e-05,2.0197]
[1777876745826,69.39,79734.07,0.0,0.98953,1e-05,2.02414]
[1777876747839,69.39,79740.67,0.0,0.98956,1e-05,2.01859]
[1777876748846,69.39,79743.35,0.0,0.98958,1e-05,2.01639]
[1777876752874,69.4,79743.05,0.0,0.98957,1e-05,2.01747]
[1777876756902,69.4,79738.57,0.0,0.98954,1e-05,2.02229]
[1777876761937,69.41,79737.98,0.0,0.98953,1e-05,2.02381]
[1777876766972,69.41,79737.04,0.0,0.98952,1e-05,2.02565]
[1777876770500,69.42,79730.64,0.0,0.98948,1e-05,2.0322]
[1777876771000,69.42,79730.64,0.0,0.98949,1e-05,2.03097]
[1777876773014,69.42,79726.34,0.0,0.98946,1e-05,2.03502]
[1777876778050,69.43,79730.43,0.0,0.98948,1e-05,2.03224]
[1777876784092,69.43,79731.45,0.0,0.98948,1e-05,2.0324]
[1777876786106,69.44,79737.46,0.0,0.98951,1e-05,2.02734]
[1777876788120,69.44,79736.8,0.0,0.9895,1e-05,2.02829]
[1777876793155,69.44,79733.59,0.0,0.98948,1e-05,2.03208]
[1777876796177,69.45,79727.24,0.0,0.98944,1e-05,2.03834]
[1777876801217,69.45,79729.82,0.0,0.98945,1e-05,2.03686]
[1777876804232,69.46,79727.58,0.0,0.98944,1e-05,2.03936]
[1777876809269,69.46,79726.34,0.0,0.98943,1e-05,2.04127]
[1777876814306,69.47,79729.6,0.0,0.98944,1e-05,2.03931]
[1777876819342,69.47,79727.38,0.0,0.98942,1e-05,2.04213]
[1777876824380,69.48,79732.1,0.0,0.98944,1e-05,2.03868]
[1777876829411,69.48,79736.83,0.0,0.98946,1e-05,2.03522]
[1777876834446,69.49,79741.39,0.0,0.98949,1e-05,2.03034]
[1777876839481,69.5,79746.64,0.0,0.98951,1e-05,2.0266]
[1777876844517,69.5,79747.89,0.0,0.98952,1e-05,2.02616]
[1777876849554,69.51,79743.27,0.0,0.98949,1e-05,2.03134]
[1777876854586,69.51,79739.83,0.0,0.98946,1e-05,2.03528]
[1777876858620,69.52,79745.65,0.0,0.98949,1e-05,2.03074]
[1777876861642,69.52,79751.95,0.0,0.98952,1e-05,2.02562]
[1777876864659,69.52,79754.4,0.0,0.98953,1e-05,2.02398]
[1777876866672,69.53,79746.75,0.0,0.98949,1e-05,2.03121]
[1777876867679,69.53,79745.23,0.0,0.98948,1e-05,2.03275]
[1777876873721,69.53,79748.17,0.0,0.98949,1e-05,2.03112]
[1777876878756,69.54,79748.64,0.0,0.98949,1e-05,2.03154]
[1777876883792,69.55,79749.12,0.0,0.98948,1e-05,2.03193]
[1777876886813,69.55,79742.38,0.0,0.98944,1e-05,2.03848]
[1777876891847,69.55,79744.6,0.0,0.98946,1e-05,2.03581]
[1777876896882,69.56,79745.49,0.0,0.98946,1e-05,2.03591]
[1777876901917,69.56,79746.74,0.0,0.98946,1e-05,2.03554]
[1777876906951,69.57,79747.48,0.0,0.98946,1e-05,2.03561]
[1777876912994,69.58,79747.82,0.0,0.98946,1e-05,2.03618]
[1777876916015,69.58,79753.57,0.0,0.98948,1e-05,2.03145]
[1777876921562,69.58,79756.07,0.0,0.98949,1e-05,2.02998]
[1777876927092,69.59,79756.32,0.0,0.98949,1e-05,2.03067]
[1777876934141,69.6,79758.89,0.0,0.9895,1e-05,2.02944]
[1777876937164,69.6,79752.08,0.0,0.98946,1e-05,2.036]
[1777876942200,69.6,79752.93,0.0,0.98946,1e-05,2.03595]
[1777876947235,69.61,79752.63,0.0,0.98945,1e-05,2.03693]
[1777876952270,69.61,79752.84,0.0,0.98946,1e-05,2.03587]
[1777876957305,69.62,79752.1,0.0,0.98945,1e-05,2.03738]
[1777876962340,69.62,79751.37,0.0,0.98944,1e-05,2.03859]
[1777876967375,69.63,79751.22,0.0,0.98943,1e-05,2.03956]
[1777876973420,69.63,79753.32,0.0,0.98944,1e-05,2.03852]
[1777876978455,69.64,79743.97,0.0,0.98939,1e-05,2.04763]
[1777876983492,69.64,79742.23,0.0,0.98937,1e-05,2.0498]
[1777876988525,69.65,79740.03,0.0,0.98936,1e-05,2.05238]
[1777876993560,69.65,79740.27,0.0,0.98935,1e-05,2.05276]
[1777876998595,69.65,79739.11,0.0,0.98934,1e-05,2.0544]
[1777877003630,69.66,79734.13,0.0,0.98931,1e-05,2.05949]
[1777877006652,69.66,79740.74,0.0,0.98935,1e-05,2.05385]
[1777877008667,69.66,79745.93,0.0,0.98938,1e-05,2.04942]
[1777877013701,69.67,79741.36,0.0,0.98935,1e-05,2.05274]
[1777877017730,69.67,79747.12,0.0,0.98938,1e-05,2.04789]
[1777877022764,69.67,79752.49,0.0,0.98941,1e-05,2.04382]
[1777877027800,69.68,79756.09,0.0,0.98942,1e-05,2.04124]
[1777877032835,69.68,79755.58,0.0,0.98942,1e-05,2.04235]
[1777877037873,69.68,79753.07,0.0,0.9894,1e-05,2.04512]
[1777877042908,69.69,79754.99,0.0,0.98941,1e-05,2.04413]
[1777877047943,69.69,79751.03,0.0,0.98938,1e-05,2.04833]
[1777877053985,69.7,79750.35,0.0,0.98937,1e-05,2.04964]
[1777877059020,69.7,79750.74,0.0,0.98937,1e-05,2.04988]
[1777877064055,69.71,79750.21,0.0,0.98937,1e-05,2.05096]
[1777877069089,69.71,79748.33,0.0,0.98935,1e-05,2.05337]
[1777877074125,69.71,79744.77,0.0,0.98934,1e-05,2.05572]
[1777877079160,69.72,79751.25,0.0,0.98937,1e-05,2.05043]
[1777877084195,69.72,79753.7,0.0,0.98938,1e-05,2.04884]
[1777877090237,69.73,79756.27,0.0,0.98939,1e-05,2.04725]
[1777877095272,69.73,79757.45,0.0,0.98939,1e-05,2.04679]
[1777877100308,69.73,79753.63,0.0,0.98937,1e-05,2.0507]
[1777877106350,69.74,79754.92,0.0,0.98937,1e-05,2.05022]
[1777877111385,69.74,79759.33,0.0,0.98939,1e-05,2.04694]
[1777877114406,69.75,79766.6,0.0,0.98943,1e-05,2.04077]
[1777877119443,69.75,79767.76,0.0,0.98943,1e-05,2.04039]
[1777877124477,69.75,79769.38,0.0,0.98943,1e-05,2.03963]
[1777877128505,69.76,79776.15,0.0,0.98947,1e-05,2.03413]
[1777877131527,69.76,79786.82,0.0,0.98953,1e-05,2.02364]
[1777877133540,69.76,79791.83,0.0,0.98956,1e-05,2.01952]
[1777877135557,69.77,79796.84,0.0,0.98958,1e-05,2.01543]
[1777877137571,69.77,79803.05,0.0,0.98961,1e-05,2.0103]
[1777877138584,69.77,79813.13,0.0,0.98967,1e-05,2.00158]
[1777877139587,69.77,79826.9,0.0,0.98974,1e-05,1.98966]
[1777877143611,69.78,79822.33,0.0,0.98971,1e-05,1.99458]
[1777877144618,69.78,79817.37,0.0,0.98968,1e-05,1.99917]
[1777877149653,69.79,79814.13,0.0,0.98966,1e-05,2.00286]
[1777877154687,69.79,79813.88,0.0,0.98965,1e-05,2.00431]
[1777877159722,69.8,79815.46,0.0,0.98965,1e-05,2.00372]
[1777877164757,69.81,79819.2,0.0,0.98967,1e-05,2.00162]
[1777877169793,69.81,79823.19,0.0,0.98968,1e-05,1.99891]
[1777877172813,69.82,79829.25,0.0,0.98971,1e-05,1.9944]
[1777877174829,69.82,79823.56,0.0,0.98968,1e-05,1.99983]
[1777877176843,69.82,79830.83,0.0,0.98972,1e-05,1.99362]
[1777877177849,69.82,79831.68,0.0,0.98972,1e-05,1.9933]
[1777877182884,69.83,79833.76,0.0,0.98972,1e-05,1.99254]
[1777877187920,69.84,79832.48,0.0,0.98971,1e-05,1.99474]
[1777877192957,69.85,79830.7,0.0,0.9897,1e-05,1.99594]
[1777877193966,69.85,79822.49,0.0,0.98965,1e-05,2.00339]
[1777877195980,69.85,79816.14,0.0,0.98962,1e-05,2.00939]
[1777877197994,69.85,79811.1,0.0,0.98959,1e-05,2.01404]
[1777877203030,69.86,79810.42,0.0,0.98958,1e-05,2.0157]
[1777877208066,69.86,79809.18,0.0,0.98957,1e-05,2.01765]
[1777877209072,69.87,79818.58,0.0,0.98962,1e-05,2.00948]
[1777877210081,69.87,79820.59,0.0,0.98963,1e-05,2.00788]
[1777877215117,69.87,79824.18,0.0,0.98964,1e-05,2.00562]
[1777877220149,69.88,79827.77,0.0,0.98966,1e-05,2.00337]
[1777877225185,69.89,79828.73,0.0,0.98966,1e-05,2.00346]
[1777877230220,69.89,79826.69,0.0,0.98964,1e-05,2.00617]
[1777877233762,69.89,79818.08,0.0,0.98959,1e-05,2.01433]
[1777877236262,69.9,79818.61,0.0,0.98959,1e-05,2.01436]
[1777877239284,69.9,79821.46,0.0,0.9896,1e-05,2.01235]
[1777877244318,69.91,79820.3,0.0,0.98959,1e-05,2.01426]
[1777877249355,69.91,79824.72,0.0,0.98961,1e-05,2.01141]
[1777877254388,69.92,79827.35,0.0,0.98962,1e-05,2.00842]
[1777877259423,69.93,79833.0,0.0,0.98965,1e-05,2.00456]
[1777877264458,69.93,79833.04,0.0,0.98964,1e-05,2.0055]
[1777877269493,69.94,79833.74,0.0,0.98964,1e-05,2.00583]
[1777877274045,69.95,79840.44,0.0,0.98967,1e-05,2.00068]
[1777877279563,69.95,79841.12,0.0,0.98967,1e-05,2.00107]
[1777877284598,69.95,79837.41,0.0,0.98965,1e-05,2.00468]
[1777877289633,69.94,79840.05,0.0,0.98968,1e-05,1.99986]
[1777877294667,69.92,79840.74,0.0,0.9897,1e-05,1.99618]
[1777877299702,69.9,79841.47,0.0,0.98972,1e-05,1.9925]
[1777877304738,69.87,79844.58,0.0,0.98976,1e-05,1.98617]
[1777877309773,69.86,79846.38,0.0,0.98978,1e-05,1.98223]
[1777877313801,69.84,79853.96,0.0,0.98985,1e-05,1.9713]
[1777877318835,69.82,79853.7,0.0,0.98986,1e-05,1.96926]
[1777877323871,69.8,79856.71,0.0,0.98989,1e-05,1.96329]
[1777877328906,69.78,79859.32,0.0,0.98992,1e-05,1.9583]
[1777877333941,69.77,79861.54,0.0,0.98995,1e-05,1.95423]
[1777877338977,69.74,79863.2,0.0,0.98998,1e-05,1.94965]
[1777877344014,69.73,79864.35,0.0,0.99,1e-05,1.94609]
[1777877348041,69.71,79869.09,0.0,0.99003,1e-05,1.93997]
[1777877352069,69.7,79872.95,0.0,0.99006,1e-05,1.9347]
[1777877355090,69.69,79867.87,0.0,0.99005,1e-05,1.93763]
[1777877356097,69.69,79872.23,0.0,0.99007,1e-05,1.93339]
[1777877361137,69.67,79871.62,0.0,0.99008,1e-05,1.93154]
[1777877366167,69.65,79872.69,0.0,0.9901,1e-05,1.92828]
[1777877371207,69.64,79872.9,0.0,0.99012,1e-05,1.92443]
[1777877376237,69.62,79872.77,0.0,0.99014,1e-05,1.9223]
[1777877381271,69.61,79871.62,0.0,0.99014,1e-05,1.92104]
[1777877386307,69.59,79869.12,0.0,0.99014,1e-05,1.92097]
[1777877391342,69.59,79870.55,0.0,0.99015,1e-05,1.91994]
[1777877396377,69.61,79869.88,0.0,0.99014,1e-05,1.92229]
[1777877399403,69.61,79856.55,0.0,0.99006,1e-05,1.93481]
[1777877400410,69.62,79854.24,0.0,0.99005,1e-05,1.93713]
[1777877402424,69.62,79859.86,0.0,0.99007,1e-05,1.93327]
[1777877407459,69.63,79854.31,0.0,0.99003,1e-05,1.93939]
[1777877412494,69.64,79853.16,0.0,0.99002,1e-05,1.94234]
[1777877416522,69.65,79866.34,0.0,0.99008,1e-05,1.93228]
[1777877419544,69.66,79872.48,0.0,0.9901,1e-05,1.92806]
[1777877421559,69.67,79879.24,0.0,0.99013,1e-05,1.92297]
[1777877425107,69.67,79891.82,0.0,0.99019,1e-05,1.9133]
[1777877430620,69.69,79887.69,0.0,0.99016,1e-05,1.91907]
[1777877435655,69.7,79887.3,0.0,0.99015,1e-05,1.91987]
[1777877440690,69.71,79885.11,0.0,0.99013,1e-05,1.92356]
[1777877445725,69.73,79888.11,0.0,0.99013,1e-05,1.9228]
[1777877450761,69.74,79892.04,0.0,0.99014,1e-05,1.92125]
[1777877455796,69.75,79892.1,0.0,0.99013,1e-05,1.92299]
[1777877460831,69.76,79894.35,0.0,0.99014,1e-05,1.92284]
[1777877465865,69.78,79891.29,0.0,0.99011,1e-05,1.92722]
[1777877470900,69.79,79893.35,0.0,0.99011,1e-05,1.92718]
[1777877475936,69.8,79892.75,0.0,0.9901,1e-05,1.92943]
[1777877480971,69.81,79888.99,0.0,0.99007,1e-05,1.93437]
[1777877486007,69.82,79888.46,0.0,0.99005,1e-05,1.93651]
[1777877491042,69.83,79890.92,0.0,0.99006,1e-05,1.93469]
[1777877496077,69.85,79893.72,0.0,0.99007,1e-05,1.93399]
[1777877499099,69.85,79900.98,0.0,0.9901,1e-05,1.92879]
[1777877504133,69.86,79904.06,0.0,0.99011,1e-05,1.92787]
[1777877509168,69.88,79909.46,0.0,0.99012,1e-05,1.92496]
[1777877514204,69.89,79907.11,0.0,0.9901,1e-05,1.92867]
[1777877515212,69.89,79896.45,0.0,0.99004,1e-05,1.93814]
[1777877516218,69.89,79888.88,0.0,0.99,1e-05,1.94496]
[1777877519239,69.9,79900.9,0.0,0.99006,1e-05,1.93554]
[1777877520246,69.9,79893.46,0.0,0.99002,1e-05,1.94225]
[1777877525282,69.91,79895.06,0.0,0.99002,1e-05,1.94241]
[1777877530317,69.92,79891.86,0.0,0.98999,1e-05,1.94672]
[1777877535351,69.93,79892.97,0.0,0.98999,1e-05,1.94731]
[1777877536359,69.93,79900.21,0.0,0.99003,1e-05,1.94138]
[1777877537365,69.94,79903.1,0.0,0.99004,1e-05,1.93921]
[1777877539382,69.94,79897.29,0.0,0.99,1e-05,1.94485]
[1777877544414,69.95,79899.38,0.0,0.99001,1e-05,1.94461]
[1777877549449,69.96,79900.95,0.0,0.99001,1e-05,1.94481]
[1777877556024,69.98,79902.09,0.0,0.99001,1e-05,1.94462]
[1777877561537,69.99,79904.69,0.0,0.99001,1e-05,1.94392]
[1777877566572,70.0,79904.0,0.0,0.99,1e-05,1.94607]
[1777877571608,70.01,79906.25,0.0,0.99,1e-05,1.94597]
[1777877576642,70.02,79904.86,0.0,0.98998,1e-05,1.94867]
[1777877581677,70.03,79903.48,0.0,0.98997,1e-05,1.95132]
[1777877586239,70.04,79909.58,0.0,0.98999,1e-05,1.94692]
[1777877586716,70.04,79909.58,0.0,0.98999,1e-05,1.9475]
[1777877587722,70.04,79923.51,0.0,0.99006,1e-05,1.93585]
[1777877588728,70.05,79917.93,0.0,0.99003,1e-05,1.94094]
[1777877590743,70.05,79924.27,0.0,0.99006,1e-05,1.93612]
[1777877596320,70.06,79947.82,0.0,0.99017,1e-05,1.91757]
[1777877596786,70.06,79947.82,0.0,0.99017,1e-05,1.91791]
[1777877598802,70.06,79954.25,0.0,0.9902,1e-05,1.91234]
[1777877603836,70.05,79964.88,0.0,0.99027,1e-05,1.90113]
[1777877604843,70.05,79970.16,0.0,0.99029,1e-05,1.89705]
[1777877609878,70.06,79968.19,0.0,0.99027,1e-05,1.90058]
[1777877612899,70.07,79960.57,0.0,0.99023,1e-05,1.90676]
[1777877614913,70.07,79956.61,0.0,0.99021,1e-05,1.91083]
[1777877618941,70.15,79961.77,0.0,0.99017,1e-05,1.91722]
[1777877623976,70.22,79965.47,0.0,0.99013,1e-05,1.92447]
[1777877629011,70.23,79967.11,0.0,0.99013,1e-05,1.92464]
[1777877634046,70.24,79970.53,0.0,0.99014,1e-05,1.92328]
[1777877637067,70.25,79966.58,0.0,0.99011,1e-05,1.92755]
[1777877639081,70.25,79961.12,0.0,0.99008,1e-05,1.93279]
[1777877644116,70.26,79959.88,0.0,0.99007,1e-05,1.93526]
[1777877645123,70.26,79955.19,0.0,0.99004,1e-05,1.93954]
[1777877650158,70.27,79952.61,0.0,0.99002,1e-05,1.94307]
[1777877655193,70.28,79954.1,0.0,0.99002,1e-05,1.9431]
[1777877660228,70.29,79949.62,0.0,0.98999,1e-05,1.94823]
[1777877665266,70.3,79946.32,0.0,0.98997,1e-05,1.95233]
[1777877672314,70.31,79944.27,0.0,0.98995,1e-05,1.95448]
[1777877677348,70.32,79948.21,0.0,0.98996,1e-05,1.95237]
[1777877682384,70.33,79948.04,0.0,0.98996,1e-05,1.95383]
[1777877687418,70.34,79944.5,0.0,0.98993,1e-05,1.95817]
[1777877693461,70.35,79944.27,0.0,0.98992,1e-05,1.95989]
[1777877699503,70.36,79943.32,0.0,0.98991,1e-05,1.96222]
[1777877704538,70.37,79941.78,0.0,0.98989,1e-05,1.96479]
[1777877709573,70.38,79938.11,0.0,0.98986,1e-05,1.96921]
[1777877714608,70.38,79937.5,0.0,0.98985,1e-05,1.97093]
[1777877719643,70.39,79936.23,0.0,0.98984,1e-05,1.9732]
[1777877724683,70.4,79935.52,0.0,0.98983,1e-05,1.97497]
[1777877729714,70.41,79935.72,0.0,0.98982,1e-05,1.97594]
[1777877734751,70.42,79934.41,0.0,0.98982,1e-05,1.97681]
[1777877739785,70.42,79934.39,0.0,0.98981,1e-05,1.97796]
[1777877744819,70.43,79936.38,0.0,0.98981,1e-05,1.97735]
[1777877750862,70.44,79935.63,0.0,0.9898,1e-05,1.97957]
[1777877755897,70.45,79932.5,0.0,0.98978,1e-05,1.98339]
[1777877760932,70.46,79931.98,0.0,0.98977,1e-05,1.98492]
[1777877763954,70.46,79943.52,0.0,0.98983,1e-05,1.97555]
[1777877768990,70.47,79943.77,0.0,0.98982,1e-05,1.97648]
[1777877774024,70.48,79940.62,0.0,0.9898,1e-05,1.98032]
[1777877779059,70.48,79936.2,0.0,0.98977,1e-05,1.98522]
[1777877784094,70.49,79941.49,0.0,0.98979,1e-05,1.98167]
[1777877789129,70.5,79943.17,0.0,0.98979,1e-05,1.98126]
[1777877794164,70.51,79948.04,0.0,0.98982,1e-05,1.97669]
[1777877799200,70.51,79949.73,0.0,0.98982,1e-05,1.97629]
[1777877806248,70.52,79950.9,0.0,0.98982,1e-05,1.97675]
[1777877813297,70.53,79950.64,0.0,0.98981,1e-05,1.97842]
[1777877818335,70.54,79952.85,0.0,0.98981,1e-05,1.97753]
[1777877823367,70.55,79953.41,0.0,0.98981,1e-05,1.97806]
[1777877828402,70.55,79949.03,0.0,0.98978,1e-05,1.98284]
[1777877834444,70.56,79947.61,0.0,0.98977,1e-05,1.98521]
[1777877839480,70.57,79950.08,0.0,0.98977,1e-05,1.98402]
[1777877845521,70.57,79947.43,0.0,0.98975,1e-05,1.98745]
[1777877850556,70.58,79946.8,0.0,0.98975,1e-05,1.98892]
[1777877855591,70.59,79948.53,0.0,0.98976,1e-05,1.98694]
[1777877860627,70.59,79949.61,0.0,0.98976,1e-05,1.98695]
[1777877865667,70.6,79948.59,0.0,0.98975,1e-05,1.98876]
[1777877870701,70.61,79949.15,0.0,0.98974,1e-05,1.98919]
[1777877875735,70.61,79950.52,0.0,0.98974,1e-05,1.9889]
[1777877880771,70.62,79949.81,0.0,0.98974,1e-05,1.99041]
[1777877885808,70.62,79949.21,0.0,0.98973,1e-05,1.99181]
[1777877890841,70.63,79949.3,0.0,0.98972,1e-05,1.9926]
[1777877895877,70.64,79944.24,0.0,0.98969,1e-05,1.99786]
[1777877901918,70.64,79942.12,0.0,0.98967,1e-05,2.00069]
[1777877906952,70.65,79941.57,0.0,0.98967,1e-05,2.00213]
[1777877911988,70.65,79941.54,0.0,0.98967,1e-05,2.00155]
[1777877918578,70.66,79941.26,0.0,0.98966,1e-05,2.00276]
[1777877924073,70.67,79940.55,0.0,0.98965,1e-05,2.00434]
[1777877929108,70.67,79940.38,0.0,0.98964,1e-05,2.00528]
[1777877934143,70.68,79937.24,0.0,0.98962,1e-05,2.0088]
[1777877939178,70.68,79934.69,0.0,0.98961,1e-05,2.01178]
[1777877943206,70.69,79922.76,0.0,0.98954,1e-05,2.02283]
[1777877946226,70.69,79917.22,0.0,0.98951,1e-05,2.02809]
[1777877951262,70.69,79915.53,0.0,0.98949,1e-05,2.03019]
[1777877956297,70.7,79913.44,0.0,0.98948,1e-05,2.03263]
[1777877962339,70.7,79913.25,0.0,0.98947,1e-05,2.03353]
[1777877967374,70.71,79909.31,0.0,0.98945,1e-05,2.03759]
[1777877972411,70.71,79909.93,0.0,0.98946,1e-05,2.03618]
[1777877977459,70.71,79905.55,0.0,0.98943,1e-05,2.04051]
[1777877978458,70.71,79875.16,0.0,0.98926,1e-05,2.06777]
[1777877983494,70.72,79872.69,0.0,0.98925,1e-05,2.07025]
[1777877988528,70.72,79867.03,0.0,0.98921,1e-05,2.0756]
[1777877991549,70.72,79861.14,0.0,0.98918,1e-05,2.08103]
[1777877995577,70.72,79857.74,0.0,0.98916,1e-05,2.08422]
[1777877997591,70.72,79862.51,0.0,0.98919,1e-05,2.07997]
[1777878002626,70.72,79860.6,0.0,0.98918,1e-05,2.08187]
[1777878003632,70.72,79855.24,0.0,0.98915,1e-05,2.08673]
[1777878004640,70.72,79860.56,0.0,0.98918,1e-05,2.08197]
[1777878008668,70.72,79854.39,0.0,0.98914,1e-05,2.08764]
[1777878011689,70.72,79847.49,0.0,0.9891,1e-05,2.09392]
[1777878012698,70.72,79839.27,0.0,0.98906,1e-05,2.10137]
[1777878017731,70.72,79835.35,0.0,0.98903,1e-05,2.10489]
[1777878022766,70.72,79835.82,0.0,0.98904,1e-05,2.1044]
[1777878027808,70.72,79836.42,0.0,0.98904,1e-05,2.1038]
[1777878032838,70.72,79837.34,0.0,0.98905,1e-05,2.10145]
[1777878035859,70.72,79831.54,0.0,0.98902,1e-05,2.10668]
[1777878037873,70.72,79825.3,0.0,0.98899,1e-05,2.11231]
[1777878042907,70.72,79820.37,0.0,0.98896,1e-05,2.11666]
[1777878047943,70.72,79824.95,0.0,0.98899,1e-05,2.11227]
[1777878052978,70.72,79824.59,0.0,0.98899,1e-05,2.11239]
[1777878054994,70.72,79832.02,0.0,0.98903,1e-05,2.10554]
[1777878055998,70.72,79832.24,0.0,0.98903,1e-05,2.10532]
[1777878061040,70.72,79839.05,0.0,0.98907,1e-05,2.099]
[1777878063053,70.72,79853.67,0.0,0.98915,1e-05,2.08574]
[1777878065067,70.72,79871.25,0.0,0.98925,1e-05,2.06992]
[1777878066074,70.72,79873.33,0.0,0.98926,1e-05,2.06809]
[1777878071113,70.72,79876.41,0.0,0.98927,1e-05,2.06551]
[1777878073123,70.72,79884.65,0.0,0.98932,1e-05,2.05823]
[1777878074130,70.72,79884.14,0.0,0.98932,1e-05,2.05875]
[1777878079716,70.72,79881.63,0.0,0.9893,1e-05,2.06135]
[1777878084207,70.72,79874.81,0.0,0.98926,1e-05,2.06769]
[1777878089787,70.72,79877.6,0.0,0.98927,1e-05,2.0655]
[1777878095285,70.73,79874.26,0.0,0.98926,1e-05,2.06738]
[1777878100321,70.73,79876.2,0.0,0.98927,1e-05,2.06592]
[1777878103340,70.73,79884.34,0.0,0.98931,1e-05,2.05884]
[1777878108374,70.73,79886.18,0.0,0.98932,1e-05,2.05756]
[1777878113411,70.73,79886.33,0.0,0.98932,1e-05,2.05779]
[1777878118455,70.74,79885.05,0.0,0.98931,1e-05,2.05928]
[1777878121496,70.74,79893.17,0.0,0.98935,1e-05,2.05227]
[1777878126532,70.74,79892.56,0.0,0.98935,1e-05,2.05323]
[1777878131567,70.74,79892.64,0.0,0.98935,1e-05,2.05356]
[1777878136602,70.75,79892.0,0.0,0.98934,1e-05,2.05452]
[1777878141637,70.75,79888.41,0.0,0.98932,1e-05,2.0581]
[1777878143651,70.75,79882.38,0.0,0.98929,1e-05,2.06361]
[1777878148686,70.75,79882.46,0.0,0.98928,1e-05,2.06384]
[1777878153728,70.75,79885.82,0.0,0.98931,1e-05,2.05969]
[1777878154738,70.75,79893.29,0.0,0.98935,1e-05,2.05311]
[1777878156742,70.75,79884.83,0.0,0.9893,1e-05,2.0608]
[1777878161777,70.76,79881.65,0.0,0.98928,1e-05,2.06397]
[1777878166812,70.76,79883.46,0.0,0.98929,1e-05,2.06268]
[1777878171847,70.76,79885.14,0.0,0.9893,1e-05,2.06151]
[1777878176885,70.76,79883.08,0.0,0.98928,1e-05,2.06366]
[1777878181918,70.77,79893.72,0.0,0.98934,1e-05,2.05448]
[1777878182924,70.77,79900.25,0.0,0.98938,1e-05,2.04876]
[1777878187959,70.77,79901.65,0.0,0.98938,1e-05,2.04797]
[1777878188970,70.77,79906.89,0.0,0.98941,1e-05,2.04342]
[1777878194001,70.77,79908.47,0.0,0.98941,1e-05,2.04255]
[1777878198032,70.78,79914.88,0.0,0.98945,1e-05,2.0373]
[1777878200050,70.78,79924.84,0.0,0.9895,1e-05,2.02874]
[1777878201053,70.78,79931.31,0.0,0.98953,1e-05,2.02318]
[1777878206087,70.78,79934.58,0.0,0.98955,1e-05,2.02101]
[1777878210116,70.79,79925.2,0.0,0.98949,1e-05,2.02983]
[1777878210653,70.79,79923.25,0.0,0.98948,1e-05,2.03168]
[1777878214144,70.79,79914.31,0.0,0.98944,1e-05,2.03852]
[1777878215153,70.79,79913.02,0.0,0.98943,1e-05,2.03978]
[1777878218173,70.79,79906.33,0.0,0.98939,1e-05,2.04603]
[1777878223206,70.8,79905.59,0.0,0.98938,1e-05,2.04718]
[1777878228242,70.8,79903.84,0.0,0.98937,1e-05,2.04923]
[1777878233278,70.8,79903.35,0.0,0.98937,1e-05,2.05015]
[1777878238313,70.81,79904.38,0.0,0.98937,1e-05,2.04972]
[1777878242340,70.81,79909.9,0.0,0.9894,1e-05,2.04531]
[1777878247375,70.81,79915.7,0.0,0.98942,1e-05,2.04067]
[1777878252409,70.82,79916.85,0.0,0.98943,1e-05,2.04016]
[1777878258453,70.82,79916.25,0.0,0.98942,1e-05,2.04127]
[1777878263488,70.82,79910.27,0.0,0.98939,1e-05,2.04702]
[1777878268524,70.83,79910.34,0.0,0.98938,1e-05,2.04734]
[1777878273558,70.83,79910.65,0.0,0.98939,1e-05,2.04601]
[1777878278595,70.83,79914.01,0.0,0.98941,1e-05,2.04342]
[1777878283632,70.83,79913.11,0.0,0.9894,1e-05,2.04463]
[1777878288667,70.84,79910.82,0.0,0.98938,1e-05,2.04705]
[1777878293707,70.84,79906.61,0.0,0.98936,1e-05,2.05114]
[1777878294710,70.84,79897.42,0.0,0.98931,1e-05,2.05938]
[1777878295717,70.84,79886.16,0.0,0.98925,1e-05,2.06948]
[1777878300752,70.84,79884.1,0.0,0.98923,1e-05,2.07147]
[1777878302767,70.84,79890.28,0.0,0.98927,1e-05,2.066]
[1777878307800,70.84,79896.21,0.0,0.9893,1e-05,2.06089]
[1777878311828,70.84,79900.68,0.0,0.98932,1e-05,2.05711]
[1777878316863,70.85,79900.08,0.0,0.98932,1e-05,2.05791]
[1777878320892,70.85,79906.54,0.0,0.98935,1e-05,2.0524]
[1777878325929,70.85,79905.39,0.0,0.98934,1e-05,2.05377]
[1777878327942,70.85,79910.69,0.0,0.98937,1e-05,2.04922]
[1777878332978,70.85,79912.76,0.0,0.98939,1e-05,2.04637]
[1777878338010,70.86,79912.39,0.0,0.98938,1e-05,2.04716]
[1777878343046,70.86,79910.4,0.0,0.98937,1e-05,2.04938]
[1777878348081,70.86,79908.88,0.0,0.98936,1e-05,2.05117]
[1777878353116,70.87,79909.53,0.0,0.98936,1e-05,2.05104]
[1777878358153,70.87,79912.32,0.0,0.98937,1e-05,2.049]
[1777878360165,70.87,79922.28,0.0,0.98942,1e-05,2.04039]
[1777878365201,70.87,79926.47,0.0,0.98944,1e-05,2.03724]
[1777878367215,70.88,79932.85,0.0,0.98948,1e-05,2.03185]
[1777878372251,70.88,79931.47,0.0,0.98947,1e-05,2.03367]
[1777878377286,70.88,79927.67,0.0,0.98944,1e-05,2.03763]
[1777878380307,70.89,79921.73,0.0,0.98941,1e-05,2.04324]
[1777878383327,70.89,79909.02,0.0,0.98934,1e-05,2.05484]
[1777878384336,70.89,79902.56,0.0,0.9893,1e-05,2.06068]
[1777878385342,70.89,79901.7,0.0,0.9893,1e-05,2.06152]
[1777878390377,70.89,79907.76,0.0,0.98933,1e-05,2.0565]
[1777878395412,70.89,79904.18,0.0,0.98931,1e-05,2.05866]
[1777878398435,70.9,79900.03,0.0,0.98929,1e-05,2.06268]
[1777878403470,70.9,79900.33,0.0,0.98929,1e-05,2.06271]
[1777878408505,70.9,79900.05,0.0,0.98928,1e-05,2.0634]
[1777878413541,70.9,79899.24,0.0,0.98928,1e-05,2.06448]
[1777878417567,70.91,79894.72,0.0,0.98925,1e-05,2.06879]
[1777878418578,70.91,79881.43,0.0,0.98918,1e-05,2.08075]
[1777878419582,70.91,79876.77,0.0,0.98915,1e-05,2.08497]
[1777878422148,70.91,79883.88,0.0,0.98919,1e-05,2.07864]
[1777878423610,70.91,79891.31,0.0,0.98923,1e-05,2.07206]
[1777878428646,70.91,79894.82,0.0,0.98925,1e-05,2.06919]
[1777878433681,70.91,79894.6,0.0,0.98924,1e-05,2.06966]
[1777878438716,70.91,79893.3,0.0,0.98924,1e-05,2.0711]
[1777878442282,70.91,79899.95,0.0,0.98927,1e-05,2.06534]
[1777878447780,70.92,79900.94,0.0,0.98927,1e-05,2.06485]
[1777878450802,70.92,79888.39,0.0,0.9892,1e-05,2.07626]
[1777878455837,70.92,79889.45,0.0,0.98922,1e-05,2.07409]
[1777878460871,70.92,79893.46,0.0,0.98924,1e-05,2.07075]
[1777878465907,70.92,79894.64,0.0,0.98924,1e-05,2.06994]
[1777878470942,70.92,79903.94,0.0,0.98929,1e-05,2.06189]
[1777878475982,70.93,79907.0,0.0,0.98931,1e-05,2.05948]
[1777878481015,70.93,79905.52,0.0,0.9893,1e-05,2.06113]
[1777878486051,70.93,79905.07,0.0,0.98929,1e-05,2.06185]
[1777878491088,70.93,79905.55,0.0,0.98929,1e-05,2.06173]
[1777878496120,70.94,79907.23,0.0,0.9893,1e-05,2.06054]
[1777878499142,70.94,79889.53,0.0,0.9892,1e-05,2.07651]
[1777878504178,70.94,79886.49,0.0,0.98918,1e-05,2.07934]
[1777878509212,70.94,79888.25,0.0,0.98919,1e-05,2.07784]
[1777878514247,70.94,79886.18,0.0,0.98919,1e-05,2.07832]
[1777878517268,70.94,79879.41,0.0,0.98915,1e-05,2.08443]
[1777878522305,70.94,79876.9,0.0,0.98914,1e-05,2.08669]
[1777878527340,70.94,79874.7,0.0,0.98912,1e-05,2.08868]
[1777878531369,70.94,79868.52,0.0,0.98909,1e-05,2.09424]
[1777878532378,70.94,79852.43,0.0,0.989,1e-05,2.10878]
[1777878535397,70.94,79846.8,0.0,0.98897,1e-05,2.11379]
[1777878540434,70.94,79842.71,0.0,0.98895,1e-05,2.11734]
[1777878545469,70.93,79841.08,0.0,0.98894,1e-05,2.11865]
[1777878550507,70.93,79845.69,0.0,0.98897,1e-05,2.11427]
[1777878551515,70.93,79845.87,0.0,0.98897,1e-05,2.11408]
[1777878556548,70.93,79843.26,0.0,0.98895,1e-05,2.11634]
[1777878561582,70.93,79841.77,0.0,0.98895,1e-05,2.11759]
[1777878566617,70.93,79841.85,0.0,0.98895,1e-05,2.1174]
[1777878570645,70.93,79854.26,0.0,0.98902,1e-05,2.10601]
[1777878571653,70.93,79860.72,0.0,0.98906,1e-05,2.09869]
[1777878573220,70.93,79869.41,0.0,0.98911,1e-05,2.09084]
[1777878578701,70.93,79869.62,0.0,0.98911,1e-05,2.09075]
[1777878583736,70.93,79872.98,0.0,0.98913,1e-05,2.0878]
[1777878588771,70.93,79871.5,0.0,0.98912,1e-05,2.08921]
[1777878593807,70.93,79869.14,0.0,0.98911,1e-05,2.09139]
[1777878594814,70.93,79863.3,0.0,0.98907,1e-05,2.09666]
[1777878599849,70.93,79864.98,0.0,0.98908,1e-05,2.09512]
[1777878603432,70.93,79870.72,0.0,0.98911,1e-05,2.08994]
[1777878608911,70.93,79872.91,0.0,0.98913,1e-05,2.088]
[1777878613946,70.93,79875.05,0.0,0.98914,1e-05,2.0861]
[1777878618983,70.93,79875.26,0.0,0.98914,1e-05,2.08595]
[1777878623010,70.93,79864.62,0.0,0.98908,1e-05,2.09556]
[1777878628049,70.93,79861.34,0.0,0.98906,1e-05,2.09845]
[1777878633084,70.93,79861.74,0.0,0.98907,1e-05,2.09653]
[1777878636107,70.93,79854.25,0.0,0.98903,1e-05,2.10326]
[1777878641142,70.93,79858.56,0.0,0.98906,1e-05,2.09921]
[1777878646176,70.93,79858.57,0.0,0.98906,1e-05,2.09909]
[1777878651212,70.93,79862.75,0.0,0.98908,1e-05,2.09522]
[1777878653225,70.93,79868.56,0.0,0.98911,1e-05,2.08996]
[1777878656245,70.93,79873.16,0.0,0.98914,1e-05,2.08582]
[1777878661283,70.93,79874.59,0.0,0.98915,1e-05,2.08456]
[1777878666317,70.93,79872.3,0.0,0.98913,1e-05,2.08666]
[1777878673366,70.93,79871.45,0.0,0.98913,1e-05,2.08742]
[1777878678401,70.93,79873.23,0.0,0.98914,1e-05,2.08581]
[1777878683437,70.93,79875.26,0.0,0.98915,1e-05,2.08399]
[1777878688472,70.93,79875.79,0.0,0.98915,1e-05,2.08351]
[1777878694514,70.93,79873.5,0.0,0.98915,1e-05,2.08411]
[1777878699549,70.93,79876.33,0.0,0.98916,1e-05,2.08155]
[1777878707604,70.93,79877.04,0.0,0.98917,1e-05,2.08089]
[1777878712639,70.93,79874.84,0.0,0.98916,1e-05,2.08284]
[1777878717675,70.93,79869.95,0.0,0.98913,1e-05,2.08717]
[1777878722710,70.93,79868.78,0.0,0.98912,1e-05,2.08815]
[1777878727745,70.93,79857.68,0.0,0.98906,1e-05,2.09809]
[1777878728752,70.93,79852.5,0.0,0.98903,1e-05,2.10275]
[1777878729759,70.93,79846.96,0.0,0.989,1e-05,2.10774]
[1777878732780,70.93,79845.22,0.0,0.98899,1e-05,2.10917]
[1777878735808,70.93,79832.12,0.0,0.98892,1e-05,2.12096]
[1777878736814,70.92,79830.16,0.0,0.98891,1e-05,2.12268]
[1777878741848,70.92,79837.11,0.0,0.98895,1e-05,2.11596]
[1777878742855,70.92,79841.37,0.0,0.98898,1e-05,2.11201]
[1777878744443,70.92,79843.61,0.0,0.98899,1e-05,2.10987]
[1777878749904,70.92,79846.67,0.0,0.98901,1e-05,2.10679]
[1777878754938,70.92,79845.96,0.0,0.98901,1e-05,2.10574]
[1777878759974,70.92,79843.41,0.0,0.989,1e-05,2.10786]
[1777878765011,70.92,79842.53,0.0,0.989,1e-05,2.10846]
[1777878770047,70.91,79840.89,0.0,0.98899,1e-05,2.10976]
[1777878776088,70.91,79840.64,0.0,0.98899,1e-05,2.10978]
[1777878780118,70.91,79851.18,0.0,0.98905,1e-05,2.10011]
[1777878782130,70.91,79857.35,0.0,0.98908,1e-05,2.09451]
[1777878784732,70.91,79864.89,0.0,0.98912,1e-05,2.0877]
[1777878786158,70.91,79866.97,0.0,0.98913,1e-05,2.08584]
[1777878791193,70.91,79865.43,0.0,0.98913,1e-05,2.08728]
[1777878797235,70.91,79863.88,0.0,0.98912,1e-05,2.08874]
[1777878802270,70.91,79863.63,0.0,0.98912,1e-05,2.08901]
[1777878807305,70.91,79865.58,0.0,0.98913,1e-05,2.08731]
[1777878812340,70.91,79870.86,0.0,0.98916,1e-05,2.08118]
[1777878814354,70.91,79877.57,0.0,0.9892,1e-05,2.07521]
[1777878819389,70.92,79878.67,0.0,0.9892,1e-05,2.07439]
[1777878823420,70.92,79873.31,0.0,0.98917,1e-05,2.07932]
[1777878828456,70.92,79862.46,0.0,0.98911,1e-05,2.08916]
[1777878833490,70.92,79863.07,0.0,0.98912,1e-05,2.08862]
[1777878838525,70.92,79863.37,0.0,0.98912,1e-05,2.08837]
[1777878843560,70.92,79863.46,0.0,0.98912,1e-05,2.0883]
[1777878845574,70.92,79868.76,0.0,0.98915,1e-05,2.08354]
[1777878850609,70.92,79870.1,0.0,0.98915,1e-05,2.0824]
[1777878856651,70.92,79871.54,0.0,0.98916,1e-05,2.08119]
[1777878862694,70.92,79873.73,0.0,0.98917,1e-05,2.07932]
[1777878867729,70.92,79876.15,0.0,0.98919,1e-05,2.07723]
[1777878874778,70.92,79876.97,0.0,0.9892,1e-05,2.07517]
[1777878879813,70.92,79879.51,0.0,0.98921,1e-05,2.07301]
[1777878883841,70.92,79894.68,0.0,0.98929,1e-05,2.05953]
[1777878884847,70.92,79894.86,0.0,0.98929,1e-05,2.05942]
[1777878889885,70.92,79896.32,0.0,0.9893,1e-05,2.05835]
[1777878893910,70.92,79901.63,0.0,0.98933,1e-05,2.05381]
[1777878898945,70.93,79899.85,0.0,0.98932,1e-05,2.05565]
[1777878902974,70.93,79906.77,0.0,0.98935,1e-05,2.04968]
[1777878903981,70.93,79909.7,0.0,0.98937,1e-05,2.04714]
[1777878908013,70.93,79904.38,0.0,0.98934,1e-05,2.05211]
[1777878913044,70.93,79910.17,0.0,0.98937,1e-05,2.04726]
[1777878917073,70.93,79917.57,0.0,0.98941,1e-05,2.04105]
[1777878922107,70.94,79909.84,0.0,0.98936,1e-05,2.04826]
[1777878925716,70.94,79895.83,0.0,0.98929,1e-05,2.06092]
[1777878927142,70.94,79892.22,0.0,0.98926,1e-05,2.06422]
[1777878930163,70.94,79885.66,0.0,0.98923,1e-05,2.07018]
[1777878935786,70.94,79884.6,0.0,0.98923,1e-05,2.0698]
[1777878941240,70.94,79884.1,0.0,0.98923,1e-05,2.07039]
[1777878946277,70.94,79887.55,0.0,0.98924,1e-05,2.06743]
[1777878951313,70.94,79888.25,0.0,0.98925,1e-05,2.06696]
[1777878955926,70.94,79898.76,0.0,0.9893,1e-05,2.05769]
[1777878956347,70.94,79898.76,0.0,0.9893,1e-05,2.05774]
[1777878957353,70.94,79908.05,0.0,0.98935,1e-05,2.04954]
[1777878959367,70.94,79918.8,0.0,0.98941,1e-05,2.04016]
[1777878962389,70.95,79910.59,0.0,0.98937,1e-05,2.04765]
[1777878967424,70.95,79911.83,0.0,0.98937,1e-05,2.0469]
[1777878972459,70.95,79909.29,0.0,0.98935,1e-05,2.04949]
[1777878977494,70.95,79912.55,0.0,0.98937,1e-05,2.04694]
[1777878979508,70.95,79907.33,0.0,0.98934,1e-05,2.05171]
[1777878984543,70.96,79902.45,0.0,0.98931,1e-05,2.05637]
[1777878989578,70.96,79900.28,0.0,0.9893,1e-05,2.05863]
[1777878993608,70.96,79895.09,0.0,0.98928,1e-05,2.06205]
[1777878997636,70.96,79889.35,0.0,0.98924,1e-05,2.06737]
[1777879002671,70.96,79890.03,0.0,0.98925,1e-05,2.06701]
[1777879007706,70.96,79888.47,0.0,0.98924,1e-05,2.06864]
[1777879013750,70.97,79887.37,0.0,0.98923,1e-05,2.06991]
[1777879018785,70.97,79886.31,0.0,0.98922,1e-05,2.0711]
[1777879021811,70.97,79880.5,0.0,0.98919,1e-05,2.07643]
[1777879025834,70.97,79876.31,0.0,0.98916,1e-05,2.0803]
[1777879030869,70.97,79875.72,0.0,0.98916,1e-05,2.08095]
[1777879035907,70.97,79875.39,0.0,0.98916,1e-05,2.08134]
[1777879040941,70.97,79867.44,0.0,0.98911,1e-05,2.08858]
[1777879041950,70.97,79865.36,0.0,0.9891,1e-05,2.09046]
[1777879046984,70.97,79866.03,0.0,0.9891,1e-05,2.08984]
[1777879053030,70.97,79870.93,0.0,0.98914,1e-05,2.08397]
[1777879058064,70.97,79874.68,0.0,0.98916,1e-05,2.08064]
[1777879063100,70.97,79875.56,0.0,0.98916,1e-05,2.0799]
[1777879068135,70.97,79875.57,0.0,0.98916,1e-05,2.07994]
[1777879073170,70.97,79875.56,0.0,0.98916,1e-05,2.07999]
[1777879078205,70.97,79875.77,0.0,0.98916,1e-05,2.07984]
[1777879083240,70.97,79872.99,0.0,0.98915,1e-05,2.08237]
[1777879085254,70.97,79862.15,0.0,0.98909,1e-05,2.09214]
[1777879086838,70.97,79855.98,0.0,0.98905,1e-05,2.09768]
[1777879092308,70.97,79854.25,0.0,0.98905,1e-05,2.09909]
[1777879096909,70.97,79828.72,0.0,0.9889,1e-05,2.12221]
[1777879097341,70.97,79828.72,0.0,0.9889,1e-05,2.12216]
[1777879102376,70.97,79829.78,0.0,0.98891,1e-05,2.12088]
[1777879106979,70.97,79838.54,0.0,0.98896,1e-05,2.11265]
[1777879107414,70.97,79838.54,0.0,0.98896,1e-05,2.11261]
[1777879112446,70.97,79837.78,0.0,0.98897,1e-05,2.11161]
[1777879117481,70.96,79836.56,0.0,0.98896,1e-05,2.11252]
[1777879119495,70.96,79843.14,0.0,0.989,1e-05,2.10647]
[1777879120503,70.96,79849.15,0.0,0.98903,1e-05,2.101]
[1777879124530,70.96,79857.02,0.0,0.98908,1e-05,2.09382]
[1777879129565,70.96,79860.0,0.0,0.98909,1e-05,2.09111]
[1777879134600,70.96,79860.83,0.0,0.9891,1e-05,2.09033]
[1777879140642,70.96,79860.12,0.0,0.98909,1e-05,2.09094]
[1777879145677,70.96,79860.25,0.0,0.9891,1e-05,2.09079]
[1777879150712,70.96,79860.53,0.0,0.9891,1e-05,2.0905]
[1777879155748,70.96,79860.32,0.0,0.9891,1e-05,2.09065]
[1777879157761,70.96,79872.05,0.0,0.98916,1e-05,2.0801]
[1777879162797,70.96,79870.72,0.0,0.98915,1e-05,2.08134]
[1777879167836,70.96,79871.64,0.0,0.98916,1e-05,2.08056]
[1777879172866,70.96,79870.25,0.0,0.98916,1e-05,2.08039]
[1777879177901,70.96,79870.02,0.0,0.98916,1e-05,2.08063]
[1777879182936,70.96,79871.31,0.0,0.98916,1e-05,2.07949]
[1777879187971,70.96,79872.68,0.0,0.98917,1e-05,2.07828]
[1777879195020,70.96,79872.54,0.0,0.98917,1e-05,2.07842]
[1777879200055,70.96,79870.5,0.0,0.98916,1e-05,2.08026]
[1777879203078,70.96,79864.81,0.0,0.98913,1e-05,2.08536]
[1777879207107,70.96,79858.83,0.0,0.98909,1e-05,2.0907]
[1777879213148,70.96,79853.66,0.0,0.98907,1e-05,2.09524]
[1777879216168,70.96,79848.51,0.0,0.98904,1e-05,2.09984]
[1777879221203,70.96,79846.67,0.0,0.98903,1e-05,2.10138]
[1777879227245,70.96,79843.07,0.0,0.98901,1e-05,2.1045]
[1777879232284,70.96,79840.88,0.0,0.989,1e-05,2.1049]
[1777879237890,70.96,79842.11,0.0,0.98901,1e-05,2.10366]
[1777879243362,70.96,79840.63,0.0,0.989,1e-05,2.10491]
[1777879248399,70.96,79839.16,0.0,0.989,1e-05,2.10617]
[1777879255445,70.96,79837.76,0.0,0.98899,1e-05,2.10732]
[1777879260480,70.96,79835.21,0.0,0.98898,1e-05,2.10956]
[1777879265515,70.96,79835.51,0.0,0.98898,1e-05,2.10921]
[1777879270555,70.96,79834.52,0.0,0.98897,1e-05,2.11005]
[1777879275594,70.95,79833.88,0.0,0.98897,1e-05,2.11056]
[1777879288242,70.95,79844.09,0.0,0.98903,1e-05,2.10115]
[1777879294728,70.95,79846.82,0.0,0.98905,1e-05,2.09714]
[1777879302784,70.95,79845.58,0.0,0.98904,1e-05,2.09819]
[1777879307820,70.95,79843.48,0.0,0.98903,1e-05,2.10004]
[1777879312855,70.95,79844.57,0.0,0.98904,1e-05,2.09901]
[1777879317890,70.95,79846.08,0.0,0.98905,1e-05,2.09761]
[1777879322925,70.95,79848.31,0.0,0.98906,1e-05,2.09555]
[1777879328973,70.95,79849.69,0.0,0.98907,1e-05,2.09426]
[1777879334005,70.95,79849.78,0.0,0.98907,1e-05,2.09415]
[1777879340049,70.95,79848.63,0.0,0.98906,1e-05,2.09514]
[1777879345086,70.95,79849.74,0.0,0.98907,1e-05,2.09409]
[1777879347104,70.95,79856.16,0.0,0.98911,1e-05,2.08829]
[1777879352140,70.95,79859.95,0.0,0.98913,1e-05,2.08346]
[1777879357173,70.95,79862.11,0.0,0.98915,1e-05,2.08158]
[1777879362208,70.95,79865.11,0.0,0.98916,1e-05,2.07896]
[1777879367245,70.95,79861.48,0.0,0.98914,1e-05,2.08229]
[1777879374294,70.95,79862.32,0.0,0.98914,1e-05,2.0816]
[1777879379328,70.95,79858.05,0.0,0.98912,1e-05,2.08549]
[1777879384366,70.95,79859.39,0.0,0.98913,1e-05,2.08429]
[1777879389399,70.95,79858.86,0.0,0.98913,1e-05,2.08478]
[1777879395444,70.95,79858.82,0.0,0.98913,1e-05,2.08483]
[1777879400476,70.95,79860.05,0.0,0.98913,1e-05,2.08373]
[1777879405511,70.95,79863.69,0.0,0.98915,1e-05,2.08047]
[1777879410550,70.95,79863.75,0.0,0.98915,1e-05,2.08047]
[1777879415586,70.95,79862.51,0.0,0.98915,1e-05,2.08017]
[1777879420620,70.95,79864.03,0.0,0.98916,1e-05,2.07885]
[1777879424648,70.95,79869.44,0.0,0.98919,1e-05,2.07404]
[1777879429683,70.96,79872.74,0.0,0.98921,1e-05,2.07119]
[1777879434717,70.96,79871.56,0.0,0.9892,1e-05,2.07238]
[1777879439754,70.96,79870.89,0.0,0.9892,1e-05,2.07311]
[1777879444788,70.96,79868.73,0.0,0.98918,1e-05,2.07517]
[1777879446806,70.96,79863.37,0.0,0.98915,1e-05,2.08002]
[1777879451838,70.96,79864.58,0.0,0.98916,1e-05,2.07899]
[1777879456872,70.96,79865.64,0.0,0.98917,1e-05,2.0781]
[1777879461907,70.96,79867.37,0.0,0.98917,1e-05,2.07659]
[1777879467948,70.96,79868.88,0.0,0.98918,1e-05,2.07531]
[1777879472987,70.96,79870.66,0.0,0.9892,1e-05,2.07232]
[1777879478019,70.96,79866.5,0.0,0.98918,1e-05,2.07613]
[1777879483061,70.96,79867.27,0.0,0.98918,1e-05,2.07549]
[1777879487083,70.96,79857.93,0.0,0.98913,1e-05,2.0839]
[1777879492118,70.96,79851.85,0.0,0.98909,1e-05,2.08934]
[1777879497153,70.96,79846.54,0.0,0.98906,1e-05,2.0941]
[1777879502188,70.96,79843.18,0.0,0.98905,1e-05,2.09711]
[1777879507224,70.96,79840.69,0.0,0.98903,1e-05,2.09934]
[1777879512260,70.96,79836.95,0.0,0.98901,1e-05,2.10271]
[1777879517294,70.96,79834.2,0.0,0.989,1e-05,2.10518]
[1777879524344,70.96,79832.09,0.0,0.98898,1e-05,2.10706]
[1777879529928,70.96,79829.52,0.0,0.98897,1e-05,2.10937]
[1777879536428,70.96,79828.09,0.0,0.98897,1e-05,2.10918]
[1777879542471,70.96,79825.89,0.0,0.98896,1e-05,2.11117]
[1777879550071,70.96,79825.15,0.0,0.98895,1e-05,2.11183]
[1777879555563,70.96,79824.25,0.0,0.98895,1e-05,2.11264]
[1777879560597,70.96,79820.71,0.0,0.98893,1e-05,2.11585]
[1777879567646,70.96,79821.04,0.0,0.98893,1e-05,2.11551]
[1777879570212,70.96,79828.43,0.0,0.98897,1e-05,2.10876]
[1777879575705,70.96,79828.22,0.0,0.98897,1e-05,2.10899]
[1777879580738,70.96,79828.09,0.0,0.98897,1e-05,2.10916]
[1777879585774,70.96,79826.63,0.0,0.98896,1e-05,2.11054]
[1777879590808,70.96,79825.5,0.0,0.98895,1e-05,2.11161]
[1777879595843,70.96,79824.68,0.0,0.98896,1e-05,2.11093]
[1777879600878,70.96,79826.52,0.0,0.98897,1e-05,2.1093]
[1777879602892,70.96,79831.66,0.0,0.989,1e-05,2.10465]
[1777879607928,70.96,79836.75,0.0,0.98902,1e-05,2.1001]
[1777879610492,70.96,79842.44,0.0,0.98906,1e-05,2.09499]
[1777879615983,70.96,79844.85,0.0,0.98907,1e-05,2.09296]
[1777879621019,70.96,79848.22,0.0,0.98909,1e-05,2.09004]
[1777879627061,70.96,79852.29,0.0,0.98911,1e-05,2.08654]
[1777879632096,70.97,79853.37,0.0,0.98911,1e-05,2.08571]
[1777879637131,70.97,79854.08,0.0,0.98912,1e-05,2.08521]
[1777879642166,70.97,79855.52,0.0,0.98912,1e-05,2.08405]
[1777879648208,70.97,79858.22,0.0,0.98914,1e-05,2.08179]
[1777879653244,70.97,79858.71,0.0,0.98915,1e-05,2.08005]
[1777879660292,70.97,79859.94,0.0,0.98915,1e-05,2.07917]
[1777879665328,70.97,79860.3,0.0,0.98915,1e-05,2.07901]
[1777879670362,70.97,79862.89,0.0,0.98917,1e-05,2.07686]
[1777879675397,70.97,79862.3,0.0,0.98916,1e-05,2.07758]
[1777879679431,70.98,79856.74,0.0,0.98913,1e-05,2.0827]
[1777879690508,70.98,79858.55,0.0,0.98914,1e-05,2.08138]
[1777879696551,70.98,79858.79,0.0,0.98914,1e-05,2.08129]
[1777879701587,70.98,79856.08,0.0,0.98912,1e-05,2.08383]
[1777879705615,70.98,79850.56,0.0,0.98909,1e-05,2.08885]
[1777879709646,70.98,79847.36,0.0,0.98907,1e-05,2.09174]
[1777879712668,70.98,79821.67,0.0,0.98894,1e-05,2.11359]
[1777879713674,70.98,79828.57,0.0,0.98898,1e-05,2.10727]
[1777879714682,70.98,79830.39,0.0,0.98899,1e-05,2.10559]
[1777879715688,70.98,79837.63,0.0,0.98903,1e-05,2.09899]
[1777879716696,70.98,79837.24,0.0,0.98903,1e-05,2.09933]
[1777879721731,70.98,79838.33,0.0,0.98903,1e-05,2.09827]
[1777879726770,70.98,79840.12,0.0,0.98904,1e-05,2.09657]
[1777879731805,70.98,79840.7,0.0,0.98905,1e-05,2.09596]
[1777879736840,70.98,79842.94,0.0,0.98906,1e-05,2.09383]
[1777879741876,70.98,79843.72,0.0,0.98906,1e-05,2.09303]
[1777879746911,70.98,79840.87,0.0,0.98905,1e-05,2.09549]
[1777879751950,70.97,79841.77,0.0,0.98906,1e-05,2.09455]
[1777879756980,70.97,79842.66,0.0,0.98906,1e-05,2.09367]
[1777879762015,70.97,79846.26,0.0,0.98908,1e-05,2.09036]
[1777879768057,70.97,79849.17,0.0,0.9891,1e-05,2.08772]
[1777879773092,70.97,79850.08,0.0,0.98911,1e-05,2.08546]
[1777879778127,70.97,79853.44,0.0,0.98913,1e-05,2.0825]
[1777879783162,70.97,79850.93,0.0,0.98911,1e-05,2.08484]
[1777879788197,70.97,79847.57,0.0,0.98909,1e-05,2.08792]
[1777879794239,70.97,79845.78,0.0,0.98908,1e-05,2.08958]
[1777879800281,70.98,79843.58,0.0,0.98907,1e-05,2.09162]
[1777879805316,70.98,79842.93,0.0,0.98907,1e-05,2.09225]
[1777879810351,70.98,79843.45,0.0,0.98907,1e-05,2.09183]
[1777879815387,70.98,79836.54,0.0,0.98903,1e-05,2.09812]
[1777879820421,70.98,79833.37,0.0,0.98901,1e-05,2.10098]
[1777879827470,70.98,79831.64,0.0,0.989,1e-05,2.10253]
[1777879832504,70.98,79831.61,0.0,0.98901,1e-05,2.10108]
[1777879837540,70.98,79830.67,0.0,0.98901,1e-05,2.10195]
[1777879842575,70.98,79829.81,0.0,0.989,1e-05,2.10275]
[1777879847610,70.98,79829.14,0.0,0.989,1e-05,2.10338]
[1777879852645,70.98,79828.94,0.0,0.989,1e-05,2.10357]
[1777879858687,70.98,79827.76,0.0,0.98899,1e-05,2.10467]
[1777879865738,70.98,79827.33,0.0,0.98899,1e-05,2.10508]
[1777879869766,70.98,79838.11,0.0,0.98905,1e-05,2.09533]
[1777879870774,70.98,79847.57,0.0,0.9891,1e-05,2.0868]
[1777879871780,70.98,79847.87,0.0,0.9891,1e-05,2.08656]
[1777879876819,70.98,79850.77,0.0,0.98912,1e-05,2.08412]
[1777879880843,70.98,79855.83,0.0,0.98914,1e-05,2.0797]
[1777879885878,70.98,79859.18,0.0,0.98916,1e-05,2.07688]
[1777879890913,70.98,79860.53,0.0,0.98917,1e-05,2.07585]
[1777879895951,70.98,79863.14,0.0,0.98919,1e-05,2.07222]
[1777879900987,70.98,79865.45,0.0,0.9892,1e-05,2.07032]
[1777879906023,70.99,79863.5,0.0,0.98919,1e-05,2.07222]
[1777879911057,70.99,79867.51,0.0,0.98921,1e-05,2.06878]
[1777879912612,70.99,79861.97,0.0,0.98918,1e-05,2.07381]
[1777879918109,70.99,79863.33,0.0,0.98919,1e-05,2.07273]
[1777879923146,70.99,79864.91,0.0,0.98919,1e-05,2.07142]
[1777879926166,70.99,79858.66,0.0,0.98916,1e-05,2.07711]
[1777879931200,70.99,79860.39,0.0,0.98917,1e-05,2.07562]
[1777879937243,70.99,79861.63,0.0,0.98917,1e-05,2.07458]
[1777879940265,70.99,79856.4,0.0,0.98914,1e-05,2.07931]
[1777879945300,70.99,79851.88,0.0,0.98912,1e-05,2.08341]
[1777879951342,70.99,79850.7,0.0,0.98912,1e-05,2.08305]
[1777879956377,70.99,79847.37,0.0,0.9891,1e-05,2.08611]
[1777879958391,70.99,79842.05,0.0,0.98907,1e-05,2.09092]
[1777879962968,70.99,79836.62,0.0,0.98904,1e-05,2.09581]
[1777879968461,70.99,79834.15,0.0,0.98903,1e-05,2.098]
[1777879974503,70.99,79831.22,0.0,0.98901,1e-05,2.10059]
[1777879979538,70.99,79830.19,0.0,0.98901,1e-05,2.10145]
[1777879985583,70.99,79829.72,0.0,0.989,1e-05,2.10178]
[1777879988603,70.99,79823.38,0.0,0.98897,1e-05,2.10748]
[1777879993638,70.99,79825.15,0.0,0.98898,1e-05,2.10575]
[1777879998674,70.99,79824.92,0.0,0.98898,1e-05,2.10584]
[1777880003710,70.99,79823.88,0.0,0.98897,1e-05,2.10666]
[1777880008744,70.99,79830.29,0.0,0.98901,1e-05,2.10071]
[1777880014786,70.98,79833.48,0.0,0.98904,1e-05,2.09628]
[1777880019821,70.98,79835.75,0.0,0.98905,1e-05,2.09419]
[1777880024856,70.98,79830.33,0.0,0.98902,1e-05,2.09906]
[1777880027876,70.98,79825.45,0.0,0.98899,1e-05,2.10342]
[1777880032912,70.98,79828.04,0.0,0.98901,1e-05,2.10094]
[1777880037947,70.98,79830.8,0.0,0.98902,1e-05,2.09832]
[1777880042983,70.98,79829.83,0.0,0.98902,1e-05,2.09907]
[1777880048018,70.98,79825.35,0.0,0.98899,1e-05,2.10297]
[1777880050032,70.98,79819.06,0.0,0.98896,1e-05,2.10861]
[1777880052047,70.98,79805.78,0.0,0.98889,1e-05,2.12063]
[1777880053055,70.98,79804.1,0.0,0.98888,1e-05,2.1221]
[1777880057084,70.98,79791.64,0.0,0.98881,1e-05,2.13323]
[1777880058091,70.98,79790.32,0.0,0.9888,1e-05,2.13436]
[1777880063125,70.97,79789.29,0.0,0.9888,1e-05,2.13485]
[1777880068160,70.97,79785.46,0.0,0.98878,1e-05,2.13791]
[1777880072188,70.97,79778.65,0.0,0.98875,1e-05,2.14231]
[1777880075209,70.97,79777.33,0.0,0.98874,1e-05,2.14321]
[1777880078230,70.96,79782.73,0.0,0.98878,1e-05,2.13792]
[1777880083811,70.96,79782.78,0.0,0.98878,1e-05,2.13728]
[1777880086286,70.96,79793.31,0.0,0.98884,1e-05,2.12733]
[1777880091321,70.96,79792.67,0.0,0.98884,1e-05,2.12754]
[1777880096357,70.95,79787.77,0.0,0.98881,1e-05,2.13166]
[1777880101391,70.95,79785.41,0.0,0.9888,1e-05,2.13344]
[1777880106426,70.95,79782.88,0.0,0.98879,1e-05,2.13538]
[1777880111463,70.94,79778.75,0.0,0.98877,1e-05,2.13877]
[1777880116495,70.94,79776.73,0.0,0.98876,1e-05,2.14022]
[1777880121531,70.94,79775.16,0.0,0.98875,1e-05,2.14126]
[1777880126566,70.94,79778.81,0.0,0.98878,1e-05,2.13748]
[1777880131605,70.93,79782.04,0.0,0.98881,1e-05,2.13267]
[1777880132610,70.93,79788.61,0.0,0.98884,1e-05,2.12658]
[1777880137643,70.93,79784.14,0.0,0.98882,1e-05,2.13041]
[1777880142677,70.93,79782.05,0.0,0.98881,1e-05,2.13204]
[1777880147714,70.93,79781.36,0.0,0.98881,1e-05,2.13239]
[1777880152748,70.93,79781.14,0.0,0.98881,1e-05,2.13231]
[1777880157783,70.92,79780.11,0.0,0.9888,1e-05,2.13298]
[1777880163825,70.92,79777.94,0.0,0.98879,1e-05,2.13464]
[1777880168865,70.92,79775.97,0.0,0.98878,1e-05,2.13614]
[1777880173898,70.92,79774.8,0.0,0.98878,1e-05,2.13689]
[1777880178934,70.92,79774.73,0.0,0.98878,1e-05,2.13664]
[1777880183968,70.91,79769.59,0.0,0.98875,1e-05,2.14106]
[1777880185983,70.91,79765.39,0.0,0.98873,1e-05,2.14478]
[1777880187997,70.91,79761.11,0.0,0.98871,1e-05,2.14857]
[1777880193032,70.91,79759.35,0.0,0.98871,1e-05,2.14826]
[1777880198067,70.91,79755.33,0.0,0.98869,1e-05,2.15151]
[1777880203103,70.9,79752.21,0.0,0.98867,1e-05,2.15388]
[1777880206128,70.9,79746.9,0.0,0.98864,1e-05,2.15847]
[1777880209148,70.89,79744.24,0.0,0.98864,1e-05,2.15943]
[1777880214186,70.89,79746.66,0.0,0.98865,1e-05,2.15657]
[1777880219219,70.88,79746.45,0.0,0.98866,1e-05,2.15615]
[1777880222243,70.88,79757.43,0.0,0.98872,1e-05,2.1456]
[1777880227274,70.88,79756.69,0.0,0.98872,1e-05,2.14575]
[1777880232310,70.87,79752.83,0.0,0.9887,1e-05,2.14877]
[1777880237349,70.87,79756.37,0.0,0.98873,1e-05,2.14493]
[1777880242382,70.87,79758.17,0.0,0.98874,1e-05,2.14272]
[1777880247416,70.86,79753.58,0.0,0.98872,1e-05,2.14643]
[1777880248425,70.86,79750.11,0.0,0.9887,1e-05,2.14941]
[1777880253459,70.86,79748.59,0.0,0.9887,1e-05,2.14874]
[1777880258504,70.84,79738.98,0.0,0.98866,1e-05,2.155]
[1777880259503,70.83,79724.34,0.0,0.98858,1e-05,2.16721]
[1777880260509,70.82,79713.98,0.0,0.98853,1e-05,2.17526]
[1777880263530,70.8,79707.25,0.0,0.98852,1e-05,2.17809]
[1777880265084,70.8,79700.2,0.0,0.98848,1e-05,2.18455]
[1777880269572,70.79,79709.15,0.0,0.98853,1e-05,2.17532]
[1777880275156,70.79,79712.56,0.0,0.98856,1e-05,2.17139]
[1777880280649,70.78,79709.38,0.0,0.98854,1e-05,2.17354]
[1777880285684,70.78,79704.59,0.0,0.98852,1e-05,2.17734]
[1777880290719,70.77,79705.54,0.0,0.98853,1e-05,2.17576]
[1777880295755,70.77,79703.07,0.0,0.98852,1e-05,2.1774]
[1777880297768,70.77,79692.98,0.0,0.98846,1e-05,2.18659]
[1777880298775,70.76,79686.42,0.0,0.98842,1e-05,2.19261]
[1777880299783,70.76,79681.14,0.0,0.98839,1e-05,2.19743]
[1777880301797,70.76,79688.25,0.0,0.98844,1e-05,2.19038]
[1777880305367,70.76,79694.54,0.0,0.98848,1e-05,2.184]
[1777880310863,70.75,79696.06,0.0,0.98849,1e-05,2.1817]
[1777880314891,70.75,79704.12,0.0,0.98855,1e-05,2.17207]
[1777880318920,70.75,79709.2,0.0,0.98858,1e-05,2.16685]
[1777880323956,70.74,79707.85,0.0,0.98858,1e-05,2.16755]
[1777880325970,70.74,79713.12,0.0,0.98861,1e-05,2.16242]
[1777880326977,70.74,79720.59,0.0,0.98865,1e-05,2.15536]
[1777880331005,70.74,79717.98,0.0,0.98864,1e-05,2.15744]
[1777880334026,70.74,79724.03,0.0,0.98868,1e-05,2.15153]
[1777880340069,70.73,79729.43,0.0,0.98871,1e-05,2.14602]
[1777880342082,70.73,79735.2,0.0,0.98875,1e-05,2.14051]
[1777880347117,70.73,79746.63,0.0,0.98881,1e-05,2.12961]
[1777880352152,70.73,79743.26,0.0,0.9888,1e-05,2.13241]
[1777880353162,70.73,79732.76,0.0,0.98874,1e-05,2.14204]
[1777880358194,70.72,79727.69,0.0,0.98871,1e-05,2.14627]
[1777880363232,70.72,79724.7,0.0,0.9887,1e-05,2.14856]
[1777880368264,70.72,79723.87,0.0,0.98869,1e-05,2.14885]
[1777880373299,70.71,79723.52,0.0,0.9887,1e-05,2.1472]
[1777880378336,70.71,79723.83,0.0,0.98871,1e-05,2.14645]
[1777880383368,70.71,79726.2,0.0,0.98872,1e-05,2.14379]
[1777880384376,70.71,79733.56,0.0,0.98877,1e-05,2.13689]
[1777880385382,70.71,79734.45,0.0,0.98877,1e-05,2.13599]
[1777880390422,70.71,79734.54,0.0,0.98878,1e-05,2.13554]
[1777880392434,70.7,79727.51,0.0,0.98874,1e-05,2.14191]
[1777880394447,70.7,79727.29,0.0,0.98874,1e-05,2.14195]
[1777880399482,70.7,79728.46,0.0,0.98874,1e-05,2.14045]
[1777880404516,70.7,79728.43,0.0,0.98875,1e-05,2.14006]
[1777880409556,70.7,79728.62,0.0,0.98875,1e-05,2.13948]
[1777880414591,70.69,79728.46,0.0,0.98875,1e-05,2.13914]
[1777880419622,70.69,79728.49,0.0,0.98875,1e-05,2.13879]
[1777880424658,70.69,79729.61,0.0,0.98876,1e-05,2.13728]
[1777880429692,70.68,79730.58,0.0,0.98877,1e-05,2.13599]
[1777880434727,70.68,79731.37,0.0,0.98879,1e-05,2.13339]
[1777880439762,70.68,79733.78,0.0,0.9888,1e-05,2.13079]
[1777880444803,70.68,79735.58,0.0,0.98881,1e-05,2.12877]
[1777880447818,70.68,79746.92,0.0,0.98888,1e-05,2.11814]
[1777880449832,70.68,79752.29,0.0,0.98891,1e-05,2.11311]
[1777880454868,70.67,79748.9,0.0,0.98889,1e-05,2.11598]
[1777880459902,70.67,79750.21,0.0,0.9889,1e-05,2.11453]
[1777880464939,70.67,79747.75,0.0,0.98889,1e-05,2.11653]
[1777880468965,70.67,79742.63,0.0,0.98886,1e-05,2.12099]
[1777880473999,70.67,79741.74,0.0,0.98886,1e-05,2.12149]
[1777880479036,70.66,79737.47,0.0,0.98884,1e-05,2.12507]
[1777880485082,70.66,79738.6,0.0,0.98885,1e-05,2.1236]
[1777880490116,70.66,79738.83,0.0,0.98885,1e-05,2.12304]
[1777880495151,70.66,79739.08,0.0,0.98886,1e-05,2.12097]
[1777880498172,70.66,79745.31,0.0,0.9889,1e-05,2.11506]
[1777880503207,70.65,79744.29,0.0,0.98889,1e-05,2.11571]
[1777880508242,70.65,79742.57,0.0,0.98889,1e-05,2.11699]
[1777880513276,70.65,79742.58,0.0,0.98889,1e-05,2.11668]
[1777880519319,70.65,79742.79,0.0,0.98889,1e-05,2.11613]
[1777880524355,70.65,79742.37,0.0,0.98889,1e-05,2.11622]
[1777880532411,70.64,79742.78,0.0,0.9889,1e-05,2.11537]
[1777880537446,70.64,79742.14,0.0,0.98889,1e-05,2.11567]
[1777880542483,70.64,79742.4,0.0,0.9889,1e-05,2.11514]
[1777880545503,70.64,79752.06,0.0,0.98895,1e-05,2.10611]
[1777880546517,70.64,79754.58,0.0,0.98897,1e-05,2.10376]
[1777880551544,70.64,79748.94,0.0,0.98894,1e-05,2.10727]
[1777880557587,70.63,79748.7,0.0,0.98894,1e-05,2.10724]
[1777880562621,70.63,79747.62,0.0,0.98894,1e-05,2.10803]
[1777880569670,70.63,79745.97,0.0,0.98893,1e-05,2.10926]
[1777880571683,70.63,79740.58,0.0,0.9889,1e-05,2.11411]
[1777880577277,70.63,79741.51,0.0,0.98891,1e-05,2.11297]
[1777880582761,70.63,79742.37,0.0,0.98891,1e-05,2.11194]
[1777880583768,70.63,79749.75,0.0,0.98896,1e-05,2.10513]
[1777880584778,70.63,79750.55,0.0,0.98896,1e-05,2.10436]
[1777880589810,70.63,79753.36,0.0,0.98898,1e-05,2.10163]
[1777880594846,70.62,79764.95,0.0,0.98904,1e-05,2.09094]
[1777880599882,70.62,79764.73,0.0,0.98904,1e-05,2.09112]
[1777880604916,70.62,79762.64,0.0,0.98903,1e-05,2.09302]
[1777880607492,70.62,79753.58,0.0,0.98898,1e-05,2.10127]
[1777880612971,70.62,79752.42,0.0,0.98898,1e-05,2.10077]
[1777880618010,70.62,79753.23,0.0,0.98899,1e-05,2.09998]
[1777880623046,70.62,79752.75,0.0,0.98898,1e-05,2.10036]
[1777880628081,70.62,79752.61,0.0,0.98898,1e-05,2.10043]
[1777880633116,70.62,79753.19,0.0,0.98899,1e-05,2.09985]
[1777880639162,70.62,79753.08,0.0,0.98899,1e-05,2.09989]
[1777880644194,70.62,79753.75,0.0,0.98899,1e-05,2.09923]
[1777880650236,70.62,79753.98,0.0,0.98899,1e-05,2.09897]
[1777880655271,70.62,79753.38,0.0,0.98899,1e-05,2.09949]
[1777880660306,70.62,79761.87,0.0,0.98904,1e-05,2.09175]
[1777880665341,70.62,79764.09,0.0,0.98905,1e-05,2.08981]
[1777880670381,70.62,79768.4,0.0,0.98907,1e-05,2.08599]
[1777880672394,70.62,79775.47,0.0,0.98912,1e-05,2.07818]
[1777880677428,70.62,79776.55,0.0,0.98912,1e-05,2.07743]
[1777880679445,70.63,79787.33,0.0,0.98918,1e-05,2.0678]
[1777880680450,70.63,79797.88,0.0,0.98924,1e-05,2.05838]
[1777880683471,70.63,79808.23,0.0,0.9893,1e-05,2.04937]
[1777880684478,70.63,79814.26,0.0,0.98933,1e-05,2.04408]
[1777880686493,70.63,79819.57,0.0,0.98936,1e-05,2.03956]
[1777880691527,70.63,79823.36,0.0,0.98938,1e-05,2.03673]
[1777880694549,70.64,79835.1,0.0,0.98944,1e-05,2.02666]
[1777880695555,70.64,79840.7,0.0,0.98947,1e-05,2.02183]
[1777880698577,70.64,79846.07,0.0,0.98949,1e-05,2.0175]
[1777880701607,70.64,79851.69,0.0,0.98952,1e-05,2.01298]
[1777880702606,70.64,79865.35,0.0,0.9896,1e-05,2.00113]
[1777880705626,70.65,79858.74,0.0,0.98956,1e-05,2.00743]
[1777880710662,70.65,79859.95,0.0,0.98956,1e-05,2.00713]
[1777880715697,70.66,79854.73,0.0,0.98953,1e-05,2.01248]
[1777880716707,70.66,79845.85,0.0,0.98948,1e-05,2.02046]
[1777880717712,70.66,79837.95,0.0,0.98943,1e-05,2.02758]
[1777880718718,70.66,79835.58,0.0,0.98942,1e-05,2.02979]
[1777880720732,70.66,79830.45,0.0,0.98939,1e-05,2.03455]
[1777880725769,70.66,79830.53,0.0,0.98939,1e-05,2.03495]
[1777880730802,70.67,79830.12,0.0,0.98938,1e-05,2.03577]
[1777880735840,70.67,79830.28,0.0,0.98939,1e-05,2.03462]
[1777880740877,70.67,79830.6,0.0,0.98939,1e-05,2.03478]
[1777880745910,70.68,79832.21,0.0,0.98939,1e-05,2.03377]
[1777880750946,70.68,79833.02,0.0,0.9894,1e-05,2.03356]
[1777880755980,70.68,79833.58,0.0,0.9894,1e-05,2.03348]
[1777880761017,70.69,79834.22,0.0,0.9894,1e-05,2.03332]
[1777880765046,70.69,79845.08,0.0,0.98945,1e-05,2.02403]
[1777880770082,70.69,79847.83,0.0,0.98947,1e-05,2.02208]
[1777880775117,70.69,79848.42,0.0,0.98947,1e-05,2.02203]
[1777880780152,70.7,79853.82,0.0,0.98949,1e-05,2.01774]
[1777880785188,70.7,79856.46,0.0,0.9895,1e-05,2.01593]
[1777880790223,70.7,79856.24,0.0,0.9895,1e-05,2.01665]
[1777880795257,70.71,79858.26,0.0,0.98952,1e-05,2.01397]
[1777880796265,70.71,79877.55,0.0,0.98962,1e-05,1.99716]
[1777880801300,70.71,79881.52,0.0,0.98964,1e-05,1.99441]
[1777880806335,70.72,79882.12,0.0,0.98963,1e-05,1.99462]
[1777880808900,70.72,79890.38,0.0,0.98968,1e-05,1.9877]
[1777880809356,70.72,79890.38,0.0,0.98968,1e-05,1.98786]
[1777880814391,70.73,79883.55,0.0,0.98963,1e-05,1.99461]
[1777880819425,70.73,79883.2,0.0,0.98963,1e-05,1.99566]
[1777880822447,70.74,79888.56,0.0,0.98965,1e-05,1.99143]
[1777880828489,70.74,79889.14,0.0,0.98965,1e-05,1.99188]
[1777880833527,70.75,79888.96,0.0,0.98965,1e-05,1.99284]
[1777880838561,70.75,79888.99,0.0,0.98964,1e-05,1.99361]
[1777880843595,70.76,79892.46,0.0,0.98965,1e-05,1.99139]
[1777880848631,70.76,79897.38,0.0,0.98968,1e-05,1.98795]
[1777880851654,70.77,79907.66,0.0,0.98973,1e-05,1.9781]
[1777880852660,70.77,79916.9,0.0,0.98978,1e-05,1.9703]
[1777880857694,70.78,79911.94,0.0,0.98975,1e-05,1.97558]
[1777880862729,70.78,79913.94,0.0,0.98976,1e-05,1.97479]
[1777880864743,70.78,79906.62,0.0,0.98971,1e-05,1.9815]
[1777880869778,70.79,79906.56,0.0,0.98971,1e-05,1.98243]
[1777880874816,70.8,79908.35,0.0,0.98971,1e-05,1.98174]
[1777880878847,70.8,79901.08,0.0,0.98967,1e-05,1.98874]
[1777880882872,70.81,79890.87,0.0,0.98961,1e-05,1.99829]
[1777880883879,70.81,79889.69,0.0,0.98961,1e-05,1.99947]
[1777880888914,70.81,79890.27,0.0,0.9896,1e-05,1.99965]
[1777880890929,70.81,79894.77,0.0,0.98963,1e-05,1.996]
[1777880895963,70.82,79896.83,0.0,0.98963,1e-05,1.99494]
[1777880900998,70.82,79897.48,0.0,0.98963,1e-05,1.99513]
[1777880906034,70.83,79898.48,0.0,0.98963,1e-05,1.995]
[1777880911068,70.83,79898.61,0.0,0.98964,1e-05,1.99421]
[1777880916108,70.84,79899.91,0.0,0.98964,1e-05,1.99399]
[1777880919686,70.84,79905.1,0.0,0.98966,1e-05,1.98994]
[1777880925169,70.85,79903.15,0.0,0.98965,1e-05,1.99259]
[1777880928189,70.85,79898.21,0.0,0.98962,1e-05,1.99736]
[1777880933224,70.86,79895.81,0.0,0.9896,1e-05,2.00017]
[1777880938265,70.86,79895.32,0.0,0.98959,1e-05,2.00128]
[1777880941286,70.87,79888.55,0.0,0.98955,1e-05,2.0076]
[1777880943299,70.87,79882.43,0.0,0.98952,1e-05,2.01321]
[1777880948335,70.87,79875.69,0.0,0.98948,1e-05,2.0197]
[1777880953370,70.87,79874.41,0.0,0.98947,1e-05,2.02134]
[1777880957398,70.88,79869.46,0.0,0.98944,1e-05,2.0261]
[1777880962434,70.88,79869.91,0.0,0.98944,1e-05,2.02617]
[1777880965454,70.88,79861.81,0.0,0.9894,1e-05,2.03359]
[1777880970489,70.88,79857.7,0.0,0.98937,1e-05,2.03761]
[1777880975525,70.89,79867.83,0.0,0.98943,1e-05,2.02759]
[1777880981566,70.89,79868.91,0.0,0.98943,1e-05,2.02719]
[1777880986602,70.89,79870.95,0.0,0.98944,1e-05,2.02584]
[1777880991636,70.9,79870.67,0.0,0.98944,1e-05,2.02653]
[1777880996671,70.9,79871.5,0.0,0.98944,1e-05,2.02624]
[1777880998685,70.9,79866.23,0.0,0.98941,1e-05,2.03107]
[1777881003720,70.9,79860.22,0.0,0.98937,1e-05,2.03677]
[1777881005737,70.9,79854.81,0.0,0.98934,1e-05,2.0417]
[1777881010769,70.91,79850.97,0.0,0.98932,1e-05,2.04539]
[1777881014797,70.91,79846.17,0.0,0.98929,1e-05,2.04987]
[1777881019832,70.91,79845.66,0.0,0.98929,1e-05,2.05054]
[1777881022853,70.91,79839.38,0.0,0.98925,1e-05,2.05626]
[1777881025874,70.91,79834.34,0.0,0.98923,1e-05,2.06084]
[1777881028896,70.91,79828.27,0.0,0.98919,1e-05,2.06634]
[1777881030910,70.91,79822.7,0.0,0.98916,1e-05,2.07136]
[1777881036955,70.91,79822.46,0.0,0.98917,1e-05,2.07015]
[1777881041987,70.91,79821.94,0.0,0.98916,1e-05,2.07065]
[1777881047022,70.91,79818.06,0.0,0.98914,1e-05,2.07417]
[1777881052058,70.91,79817.78,0.0,0.98914,1e-05,2.07444]
[1777881058102,70.91,79814.78,0.0,0.98912,1e-05,2.07717]
[1777881061122,70.91,79809.1,0.0,0.98909,1e-05,2.0823]
[1777881066158,70.91,79804.18,0.0,0.98906,1e-05,2.08671]
[1777881071194,70.91,79802.15,0.0,0.98905,1e-05,2.08848]
[1777881073207,70.91,79795.65,0.0,0.98902,1e-05,2.09435]
[1777881074218,70.91,79791.88,0.0,0.989,1e-05,2.09776]
[1777881079248,70.91,79791.5,0.0,0.98899,1e-05,2.09796]
[1777881085291,70.91,79792.31,0.0,0.989,1e-05,2.09701]
[1777881090899,70.91,79804.64,0.0,0.98907,1e-05,2.08571]
[1777881096368,70.91,79801.48,0.0,0.98906,1e-05,2.08703]
[1777881101402,70.91,79801.32,0.0,0.98906,1e-05,2.08711]
[1777881106437,70.91,79800.65,0.0,0.98906,1e-05,2.08765]
[1777881107446,70.91,79793.98,0.0,0.98902,1e-05,2.09367]
[1777881112500,70.9,79792.02,0.0,0.98901,1e-05,2.09531]
[1777881114504,70.9,79807.47,0.0,0.9891,1e-05,2.08128]
[1777881119539,70.9,79805.4,0.0,0.98909,1e-05,2.08313]
[1777881124574,70.9,79801.04,0.0,0.98906,1e-05,2.08703]
[1777881129610,70.9,79801.04,0.0,0.98906,1e-05,2.08698]
[1777881133637,70.9,79795.12,0.0,0.98903,1e-05,2.09229]
[1777881138672,70.9,79793.33,0.0,0.98902,1e-05,2.0938]
[1777881143708,70.9,79792.99,0.0,0.98902,1e-05,2.094]
[1777881145721,70.9,79785.5,0.0,0.98898,1e-05,2.10074]
[1777881148743,70.9,79776.38,0.0,0.98892,1e-05,2.10894]
[1777881153777,70.9,79772.44,0.0,0.98891,1e-05,2.11081]
[1777881160826,70.9,79770.66,0.0,0.9889,1e-05,2.11209]
[1777881165861,70.9,79769.7,0.0,0.9889,1e-05,2.11272]
[1777881170896,70.89,79768.06,0.0,0.98889,1e-05,2.11397]
[1777881175930,70.89,79767.17,0.0,0.98889,1e-05,2.11453]
[1777881180966,70.89,79765.28,0.0,0.98888,1e-05,2.11599]
[1777881186016,70.89,79764.44,0.0,0.98888,1e-05,2.11649]
[1777881191042,70.89,79763.88,0.0,0.98887,1e-05,2.11674]
[1777881195070,70.88,79757.69,0.0,0.98884,1e-05,2.12219]
[1777881201111,70.88,79756.86,0.0,0.98884,1e-05,2.12256]
[1777881206146,70.88,79757.42,0.0,0.98884,1e-05,2.12171]
[1777881209171,70.88,79751.82,0.0,0.98881,1e-05,2.12664]
[1777881213197,70.88,79757.37,0.0,0.98885,1e-05,2.11974]
[1777881215210,70.88,79759.39,0.0,0.98887,1e-05,2.11775]
[1777881220246,70.87,79758.72,0.0,0.98886,1e-05,2.11804]
[1777881225280,70.87,79761.64,0.0,0.98888,1e-05,2.11505]
[1777881230315,70.87,79760.42,0.0,0.98888,1e-05,2.11586]
[1777881235350,70.87,79760.87,0.0,0.98888,1e-05,2.11514]
[1777881240385,70.87,79760.71,0.0,0.98888,1e-05,2.11498]
[1777881245420,70.86,79757.78,0.0,0.98887,1e-05,2.11735]
[1777881250457,70.86,79757.72,0.0,0.98887,1e-05,2.117]
[1777881255491,70.86,79758.28,0.0,0.98888,1e-05,2.11614]
[1777881262119,70.86,79758.79,0.0,0.98888,1e-05,2.11526]
[1777881267575,70.85,79764.64,0.0,0.98892,1e-05,2.10948]
[1777881272610,70.85,79763.81,0.0,0.98892,1e-05,2.10845]
[1777881277646,70.85,79764.37,0.0,0.98893,1e-05,2.10766]
[1777881282679,70.85,79763.71,0.0,0.98892,1e-05,2.10801]
[1777881287716,70.85,79763.56,0.0,0.98892,1e-05,2.10791]
[1777881294771,70.84,79762.84,0.0,0.98892,1e-05,2.10823]
[1777881300812,70.84,79761.98,0.0,0.98892,1e-05,2.10873]
[1777881305847,70.84,79761.49,0.0,0.98892,1e-05,2.10894]
[1777881310882,70.84,79760.74,0.0,0.98892,1e-05,2.10938]
[1777881316924,70.84,79760.35,0.0,0.98891,1e-05,2.10946]
[1777881322968,70.83,79760.26,0.0,0.98892,1e-05,2.10927]
[1777881328001,70.83,79759.57,0.0,0.98891,1e-05,2.10968]
[1777881333035,70.83,79756.66,0.0,0.98891,1e-05,2.1106]
[1777881338070,70.83,79757.08,0.0,0.98891,1e-05,2.10997]
[1777881340085,70.83,79744.11,0.0,0.98884,1e-05,2.12175]
[1777881345121,70.83,79745.17,0.0,0.98884,1e-05,2.12041]
[1777881350156,70.82,79747.99,0.0,0.98886,1e-05,2.11745]
[1777881355191,70.82,79746.53,0.0,0.98886,1e-05,2.11841]
[1777881361234,70.82,79745.74,0.0,0.98886,1e-05,2.11868]
[1777881366268,70.82,79744.85,0.0,0.98885,1e-05,2.11911]
[1777881371303,70.81,79743.57,0.0,0.98885,1e-05,2.1199]
[1777881376339,70.81,79743.45,0.0,0.98885,1e-05,2.11963]
[1777881381374,70.81,79743.14,0.0,0.98885,1e-05,2.11953]
[1777881387421,70.81,79744.37,0.0,0.98886,1e-05,2.11795]
[1777881392452,70.8,79744.31,0.0,0.98887,1e-05,2.11616]
[1777881397487,70.8,79744.18,0.0,0.98887,1e-05,2.11593]
[1777881402521,70.8,79742.75,0.0,0.98886,1e-05,2.1169]
[1777881408564,70.8,79743.11,0.0,0.98887,1e-05,2.11615]
[1777881413599,70.79,79743.17,0.0,0.98887,1e-05,2.11569]
[1777881419642,70.79,79743.45,0.0,0.98888,1e-05,2.11503]
[1777881423669,70.79,79739.38,0.0,0.98885,1e-05,2.11849]
[1777881428706,70.79,79741.58,0.0,0.98887,1e-05,2.11609]
[1777881433740,70.78,79744.76,0.0,0.98889,1e-05,2.11281]
[1777881439781,70.78,79747.63,0.0,0.98891,1e-05,2.10976]
[1777881445826,70.78,79749.99,0.0,0.98892,1e-05,2.10719]
[1777881450861,70.78,79751.97,0.0,0.98894,1e-05,2.10504]
[1777881456903,70.77,79753.12,0.0,0.98895,1e-05,2.10212]
[1777881463527,70.77,79754.89,0.0,0.98897,1e-05,2.10013]
[1777881468987,70.77,79755.2,0.0,0.98897,1e-05,2.09948]
[1777881474027,70.77,79756.66,0.0,0.98898,1e-05,2.0979]
[1777881480069,70.76,79760.89,0.0,0.98901,1e-05,2.09366]
[1777881485104,70.76,79760.72,0.0,0.98901,1e-05,2.09355]
[1777881492152,70.76,79761.51,0.0,0.98901,1e-05,2.09246]
[1777881497188,70.76,79761.32,0.0,0.98901,1e-05,2.09238]
[1777881500209,70.76,79767.57,0.0,0.98905,1e-05,2.08655]
[1777881503231,70.76,79761.38,0.0,0.98902,1e-05,2.09205]
[1777881506251,70.76,79752.3,0.0,0.98897,1e-05,2.10016]
[1777881507259,70.76,79742.44,0.0,0.98891,1e-05,2.1091]
[1777881512295,70.75,79739.68,0.0,0.9889,1e-05,2.10977]
[1777881517328,70.75,79735.15,0.0,0.98888,1e-05,2.11357]
[1777881521356,70.75,79729.57,0.0,0.98885,1e-05,2.11841]
[1777881524377,70.75,79722.81,0.0,0.98881,1e-05,2.1244]
[1777881529414,70.74,79720.58,0.0,0.9888,1e-05,2.12604]
[1777881534447,70.74,79715.84,0.0,0.98878,1e-05,2.13]
[1777881539482,70.74,79712.33,0.0,0.98876,1e-05,2.13284]
[1777881544518,70.74,79706.48,0.0,0.98873,1e-05,2.13784]
[1777881546532,70.74,79701.05,0.0,0.9887,1e-05,2.1427]
[1777881551567,70.73,79696.34,0.0,0.98867,1e-05,2.14661]
[1777881556603,70.73,79692.83,0.0,0.98866,1e-05,2.1494]
[1777881561638,70.73,79688.48,0.0,0.98863,1e-05,2.15297]
[1777881565667,70.72,79683.48,0.0,0.98861,1e-05,2.15723]
[1777881570704,70.72,79678.58,0.0,0.98858,1e-05,2.16126]
[1777881575740,70.72,79682.9,0.0,0.98862,1e-05,2.15505]
[1777881576745,70.71,79690.31,0.0,0.98866,1e-05,2.14805]
[1777881581778,70.71,79689.83,0.0,0.98866,1e-05,2.14805]
[1777881586813,70.71,79687.89,0.0,0.98865,1e-05,2.14943]
[1777881589834,70.71,79692.11,0.0,0.98868,1e-05,2.14525]
[1777881594869,70.7,79693.44,0.0,0.98869,1e-05,2.14365]
[1777881600522,70.7,79693.13,0.0,0.98869,1e-05,2.14365]
[1777881602528,70.7,79682.61,0.0,0.98863,1e-05,2.15337]
[1777881600091,70.7,79682.61,0.0,0.98863,1e-05,2.15337]
[1777881611579,70.7,79682.61,0.0,0.98863,1e-05,2.15337]
[1777881611588,70.7,79667.49,0.0,0.98854,1e-05,2.16752]
[1777881612996,70.7,79680.45,0.0,0.98862,1e-05,2.15539]
[1777881614599,70.7,79672.88,0.0,0.98857,1e-05,2.16247]
[1777881618070,70.7,79665.84,0.0,0.98853,1e-05,2.16907]
[1777881622100,70.7,79659.62,0.0,0.98849,1e-05,2.17492]
[1777881627132,70.7,79654.26,0.0,0.98846,1e-05,2.17997]
[1777881628142,70.7,79648.11,0.0,0.98843,1e-05,2.18577]
[1777881631162,70.7,79661.68,0.0,0.98851,1e-05,2.17147]
[1777881636197,70.7,79663.57,0.0,0.98852,1e-05,2.16969]
[1777881641232,70.7,79662.38,0.0,0.98852,1e-05,2.17081]
[1777881646268,70.7,79662.14,0.0,0.98852,1e-05,2.17103]
[1777881649289,70.7,79667.5,0.0,0.98855,1e-05,2.166]
[1777881650295,70.7,79676.12,0.0,0.9886,1e-05,2.15781]
[1777881651303,70.7,79677.35,0.0,0.98861,1e-05,2.15655]
[1777881656336,70.7,79675.52,0.0,0.9886,1e-05,2.15776]
[1777881658351,70.7,79681.42,0.0,0.98863,1e-05,2.15206]
[1777881659358,70.7,79684.22,0.0,0.98865,1e-05,2.14936]
[1777881664398,70.69,79686.63,0.0,0.98867,1e-05,2.14673]
[1777881669438,70.69,79690.22,0.0,0.98869,1e-05,2.14303]
[1777881674468,70.69,79682.6,0.0,0.98865,1e-05,2.14977]
[1777881675474,70.69,79686.52,0.0,0.98867,1e-05,2.14603]
[1777881681517,70.69,79682.98,0.0,0.98865,1e-05,2.14887]
[1777881686551,70.68,79685.1,0.0,0.98867,1e-05,2.14652]
[1777881691587,70.68,79691.95,0.0,0.98872,1e-05,2.1383]
[1777881692594,70.68,79700.26,0.0,0.98877,1e-05,2.13053]
[1777881693601,70.68,79704.94,0.0,0.98879,1e-05,2.12615]
[1777881694607,70.68,79693.82,0.0,0.98873,1e-05,2.1364]
[1777881695615,70.68,79697.07,0.0,0.98875,1e-05,2.13333]
[1777881697631,70.68,79708.6,0.0,0.98882,1e-05,2.12254]
[1777881698639,70.67,79717.14,0.0,0.98887,1e-05,2.1138]
[1777881699645,70.67,79717.38,0.0,0.98887,1e-05,2.11356]
[1777881700653,70.67,79706.89,0.0,0.98881,1e-05,2.1232]
[1777881701659,70.67,79688.35,0.0,0.98871,1e-05,2.14034]
[1777881702666,70.67,79686.05,0.0,0.98869,1e-05,2.1424]
[1777881707700,70.67,79689.66,0.0,0.98872,1e-05,2.13869]
[1777881712736,70.67,79699.83,0.0,0.98878,1e-05,2.1289]
[1777881713746,70.67,79707.03,0.0,0.98882,1e-05,2.12221]
[1777881717771,70.67,79712.16,0.0,0.98885,1e-05,2.11735]
[1777881721804,70.67,79723.47,0.0,0.98891,1e-05,2.10686]
[1777881722812,70.67,79731.59,0.0,0.98896,1e-05,2.09943]
[1777881727845,70.67,79734.36,0.0,0.98898,1e-05,2.0969]
[1777881732881,70.67,79734.61,0.0,0.98898,1e-05,2.09668]
[1777881733888,70.67,79727.23,0.0,0.98894,1e-05,2.10341]
[1777881734894,70.66,79721.44,0.0,0.9889,1e-05,2.1087]
[1777881739929,70.66,79722.02,0.0,0.98891,1e-05,2.10804]
[1777881742949,70.66,79733.15,0.0,0.98897,1e-05,2.09779]
[1777881747985,70.66,79732.83,0.0,0.98897,1e-05,2.09807]
[1777881753022,70.66,79732.14,0.0,0.98897,1e-05,2.0972]
[1777881758056,70.66,79729.0,0.0,0.98895,1e-05,2.10004]
[1777881763091,70.66,79729.91,0.0,0.98896,1e-05,2.09917]
[1777881765705,70.66,79720.0,0.0,0.9889,1e-05,2.10823]
[1777881770141,70.66,79717.69,0.0,0.98889,1e-05,2.11024]
[1777881775776,70.66,79717.11,0.0,0.98889,1e-05,2.11059]
[1777881781223,70.66,79720.14,0.0,0.98891,1e-05,2.10765]
[1777881786257,70.66,79717.8,0.0,0.9889,1e-05,2.10962]
[1777881791292,70.66,79717.83,0.0,0.9889,1e-05,2.1094]
[1777881795916,70.66,79709.14,0.0,0.98885,1e-05,2.11717]
[1777881798341,70.66,79703.25,0.0,0.98881,1e-05,2.12248]
[1777881799348,70.65,79693.67,0.0,0.98876,1e-05,2.13126]
[1777881804383,70.65,79689.45,0.0,0.98874,1e-05,2.13476]
[1777881809419,70.65,79686.09,0.0,0.98872,1e-05,2.13748]
[1777881816056,70.65,79687.94,0.0,0.98874,1e-05,2.1337]
[1777881818481,70.64,79688.84,0.0,0.98875,1e-05,2.13273]
[1777881822511,70.64,79685.35,0.0,0.98873,1e-05,2.13567]
[1777881827546,70.64,79680.8,0.0,0.98871,1e-05,2.1395]
[1777881832581,70.64,79682.59,0.0,0.98872,1e-05,2.13744]
[1777881837618,70.64,79684.27,0.0,0.98873,1e-05,2.13548]
[1777881839630,70.63,79689.58,0.0,0.98876,1e-05,2.1304]
[1777881841644,70.63,79692.73,0.0,0.98878,1e-05,2.12735]
[1777881846682,70.63,79688.25,0.0,0.98876,1e-05,2.13118]
[1777881850707,70.63,79672.24,0.0,0.98867,1e-05,2.14577]
[1777881851714,70.63,79671.39,0.0,0.98866,1e-05,2.14647]
[1777881855746,70.63,79664.97,0.0,0.98863,1e-05,2.15206]
[1777881856749,70.63,79658.11,0.0,0.98859,1e-05,2.15837]
[1777881857756,70.62,79658.21,0.0,0.98859,1e-05,2.15815]
[1777881862791,70.62,79661.67,0.0,0.98861,1e-05,2.15431]
[1777881867826,70.62,79666.34,0.0,0.98864,1e-05,2.14936]
[1777881872860,70.61,79665.8,0.0,0.98865,1e-05,2.14779]
[1777881877896,70.61,79666.53,0.0,0.98866,1e-05,2.14644]
[1777881880918,70.61,79672.73,0.0,0.9887,1e-05,2.14035]
[1777881885954,70.6,79667.34,0.0,0.98867,1e-05,2.14485]
[1777881891006,70.6,79666.35,0.0,0.98867,1e-05,2.14523]
[1777881897050,70.6,79667.7,0.0,0.98868,1e-05,2.14334]
[1777881902086,70.59,79662.37,0.0,0.98865,1e-05,2.14777]
[1777881903093,70.59,79646.94,0.0,0.98856,1e-05,2.16222]
[1777881904098,70.59,79626.41,0.0,0.98844,1e-05,2.18124]
[1777881905106,70.59,79620.45,0.0,0.98841,1e-05,2.1867]
[1777881910141,70.58,79618.61,0.0,0.9884,1e-05,2.18752]
[1777881915172,70.58,79615.03,0.0,0.98839,1e-05,2.18999]
[1777881920210,70.57,79616.5,0.0,0.9884,1e-05,2.18767]
[1777881922225,70.57,79628.22,0.0,0.98847,1e-05,2.17624]
[1777881925245,70.57,79621.88,0.0,0.98844,1e-05,2.18175]
[1777881930280,70.56,79619.74,0.0,0.98843,1e-05,2.18292]
[1777881935315,70.55,79623.48,0.0,0.98847,1e-05,2.17705]
[1777881940351,70.55,79623.96,0.0,0.98847,1e-05,2.17582]
[1777881945386,70.54,79621.04,0.0,0.98846,1e-05,2.17781]
[1777881949413,70.54,79626.16,0.0,0.98849,1e-05,2.17237]
[1777881954449,70.54,79625.19,0.0,0.98849,1e-05,2.17254]
[1777881957050,70.53,79630.99,0.0,0.98853,1e-05,2.1668]
[1777881958478,70.53,79625.52,0.0,0.9885,1e-05,2.17168]
[1777881960490,70.53,79632.09,0.0,0.98854,1e-05,2.16521]
[1777881965525,70.53,79630.67,0.0,0.98853,1e-05,2.1659]
[1777881970560,70.52,79630.95,0.0,0.98854,1e-05,2.16498]
[1777881975595,70.52,79629.37,0.0,0.98853,1e-05,2.16582]
[1777881979623,70.51,79621.28,0.0,0.98849,1e-05,2.17292]
[1777881982224,70.51,79616.54,0.0,0.98846,1e-05,2.17695]
[1777881983652,70.51,79608.85,0.0,0.98842,1e-05,2.18408]
[1777881984660,70.51,79608.71,0.0,0.98842,1e-05,2.18404]
[1777881990703,70.5,79609.66,0.0,0.98843,1e-05,2.18215]
[1777881995736,70.5,79610.31,0.0,0.98845,1e-05,2.17922]
[1777882000772,70.49,79612.54,0.0,0.98847,1e-05,2.17633]
[1777882005807,70.49,79612.7,0.0,0.98847,1e-05,2.17542]
[1777882010842,70.48,79611.29,0.0,0.98847,1e-05,2.176]
[1777882015877,70.48,79605.31,0.0,0.98844,1e-05,2.18092]
[1777882020912,70.47,79605.2,0.0,0.98844,1e-05,2.1803]
[1777882025950,70.47,79624.61,0.0,0.98856,1e-05,2.16128]
[1777882026957,70.47,79628.32,0.0,0.98858,1e-05,2.15768]
[1777882031992,70.47,79628.92,0.0,0.98859,1e-05,2.15661]
[1777882037028,70.46,79631.6,0.0,0.98861,1e-05,2.1536]
[1777882039041,70.46,79642.76,0.0,0.98867,1e-05,2.14297]
[1777882040049,70.46,79654.7,0.0,0.98874,1e-05,2.13176]
[1777882041073,70.46,79655.56,0.0,0.98875,1e-05,2.1309]
[1777882042063,70.46,79662.5,0.0,0.98879,1e-05,2.12441]
[1777882043070,70.46,79672.28,0.0,0.98885,1e-05,2.11531]
[1777882044083,70.46,79672.69,0.0,0.98885,1e-05,2.1149]
[1777882049113,70.46,79673.79,0.0,0.98886,1e-05,2.11375]
[1777882050120,70.46,79652.73,0.0,0.98874,1e-05,2.13325]
[1777882051131,70.46,79644.44,0.0,0.9887,1e-05,2.13934]
[1777882056163,70.45,79642.17,0.0,0.98868,1e-05,2.14108]
[1777882061197,70.45,79642.11,0.0,0.98869,1e-05,2.14076]
[1777882066232,70.45,79642.17,0.0,0.98869,1e-05,2.14032]
[1777882067239,70.45,79634.77,0.0,0.98865,1e-05,2.14714]
[1777882072274,70.45,79634.96,0.0,0.98865,1e-05,2.1465]
[1777882076302,70.44,79640.47,0.0,0.98868,1e-05,2.14098]
[1777882081337,70.44,79642.95,0.0,0.9887,1e-05,2.13826]
[1777882082346,70.44,79651.25,0.0,0.98875,1e-05,2.13047]
[1777882087379,70.44,79652.64,0.0,0.98876,1e-05,2.12886]
[1777882092414,70.44,79653.07,0.0,0.98876,1e-05,2.12818]
[1777882097450,70.44,79653.66,0.0,0.98877,1e-05,2.12737]
[1777882098457,70.44,79660.54,0.0,0.98881,1e-05,2.12095]
[1777882100051,70.43,79666.36,0.0,0.98884,1e-05,2.11554]
[1777882105506,70.43,79664.93,0.0,0.98884,1e-05,2.1167]
[1777882110125,70.43,79719.47,0.0,0.98915,1e-05,2.06664]
[1777882110541,70.43,79719.47,0.0,0.98915,1e-05,2.06671]
[1777882113562,70.43,79713.25,0.0,0.98912,1e-05,2.07107]
[1777882115577,70.44,79690.74,0.0,0.98899,1e-05,2.09168]
[1777882120612,70.44,79687.36,0.0,0.98897,1e-05,2.09485]
[1777882125647,70.44,79687.79,0.0,0.98897,1e-05,2.09452]
[1777882126655,70.44,79693.86,0.0,0.98901,1e-05,2.08898]
[1777882131689,70.44,79694.95,0.0,0.98901,1e-05,2.08809]
[1777882136724,70.44,79697.72,0.0,0.98903,1e-05,2.08566]
[1777882141760,70.44,79700.38,0.0,0.98904,1e-05,2.08334]
[1777882144780,70.44,79694.49,0.0,0.98901,1e-05,2.08878]
[1777882146795,70.44,79692.04,0.0,0.98899,1e-05,2.09103]
[1777882150405,70.44,79701.7,0.0,0.98905,1e-05,2.08224]
[1777882155858,70.44,79701.69,0.0,0.98905,1e-05,2.08234]
[1777882160896,70.44,79701.99,0.0,0.98905,1e-05,2.08214]
[1777882165929,70.44,79699.87,0.0,0.98904,1e-05,2.08414]
[1777882170964,70.44,79694.99,0.0,0.98901,1e-05,2.08865]
[1777882175998,70.44,79693.06,0.0,0.98901,1e-05,2.08899]
[1777882181037,70.44,79693.91,0.0,0.98901,1e-05,2.08829]
[1777882186070,70.44,79699.09,0.0,0.98904,1e-05,2.08365]
[1777882188084,70.44,79705.54,0.0,0.98908,1e-05,2.07782]
[1777882189091,70.44,79712.18,0.0,0.98911,1e-05,2.07181]
[1777882190098,70.44,79714.7,0.0,0.98913,1e-05,2.06957]
[1777882195134,70.45,79713.68,0.0,0.98912,1e-05,2.07076]
[1777882196140,70.45,79724.16,0.0,0.98918,1e-05,2.06131]
[1777882197147,70.45,79724.34,0.0,0.98918,1e-05,2.06122]
[1777882202187,70.44,79726.76,0.0,0.98919,1e-05,2.05858]
[1777882204196,70.43,79719.63,0.0,0.98916,1e-05,2.06355]
[1777882209230,70.41,79713.79,0.0,0.98915,1e-05,2.0651]
[1777882214265,70.38,79712.35,0.0,0.98917,1e-05,2.06269]
[1777882219302,70.36,79710.19,0.0,0.98918,1e-05,2.06096]
[1777882223330,70.34,79722.0,0.0,0.98926,1e-05,2.04738]
[1777882224339,70.33,79723.5,0.0,0.98927,1e-05,2.04533]
[1777882226352,70.33,79728.71,0.0,0.98931,1e-05,2.03926]
[1777882228365,70.32,79738.74,0.0,0.98938,1e-05,2.02889]
[1777882229374,70.27,79739.25,0.0,0.98942,1e-05,2.02186]
[1777882234410,70.21,79741.46,0.0,0.98949,1e-05,2.00949]
[1777882239445,70.19,79743.8,0.0,0.98953,1e-05,2.00365]
[1777882243474,70.17,79736.91,0.0,0.9895,1e-05,2.00791]
[1777882244481,70.17,79737.39,0.0,0.98951,1e-05,2.00686]
[1777882249515,70.16,79734.68,0.0,0.9895,1e-05,2.00792]
[1777882254551,70.17,79739.51,0.0,0.98952,1e-05,2.00454]
[1777882258580,70.17,79745.36,0.0,0.98955,1e-05,2.0001]
[1777882261183,70.17,79755.33,0.0,0.9896,1e-05,1.99168]
[1777882266634,70.18,79757.19,0.0,0.9896,1e-05,1.99127]
[1777882271252,70.19,79744.49,0.0,0.98953,1e-05,2.00331]
[1777882272680,70.19,79740.14,0.0,0.9895,1e-05,2.00753]
[1777882277715,70.2,79742.0,0.0,0.98951,1e-05,2.00674]
[1777882282750,70.2,79742.89,0.0,0.98951,1e-05,2.00682]
[1777882287785,70.21,79740.89,0.0,0.98949,1e-05,2.00947]
[1777882291397,70.21,79735.65,0.0,0.98947,1e-05,2.01318]
[1777882294835,70.22,79729.37,0.0,0.98943,1e-05,2.01943]
[1777882299869,70.22,79723.78,0.0,0.98939,1e-05,2.02517]
[1777882304904,70.23,79721.39,0.0,0.98938,1e-05,2.02802]
[1777882309939,70.23,79720.23,0.0,0.98936,1e-05,2.02976]
[1777882314974,70.23,79717.64,0.0,0.98935,1e-05,2.03277]
[1777882320017,70.24,79715.16,0.0,0.98933,1e-05,2.03567]
[1777882321607,70.24,79708.95,0.0,0.98929,1e-05,2.04151]
[1777882327059,70.25,79706.72,0.0,0.98928,1e-05,2.04414]
[1777882332095,70.25,79712.01,0.0,0.9893,1e-05,2.04]
[1777882337128,70.25,79711.57,0.0,0.9893,1e-05,2.04102]
[1777882339143,70.26,79718.02,0.0,0.98933,1e-05,2.03547]
[1777882344178,70.26,79716.75,0.0,0.98932,1e-05,2.03727]
[1777882349213,70.26,79715.47,0.0,0.98931,1e-05,2.03905]
[1777882355256,70.27,79714.72,0.0,0.98931,1e-05,2.03902]
[1777882360290,70.27,79718.66,0.0,0.98932,1e-05,2.0361]
[1777882362306,70.27,79737.45,0.0,0.98943,1e-05,2.01954]
[1777882363314,70.28,79745.01,0.0,0.98947,1e-05,2.01296]
[1777882364319,70.28,79744.54,0.0,0.98946,1e-05,2.01355]
[1777882367341,70.28,79738.49,0.0,0.98943,1e-05,2.01945]
[1777882372376,70.29,79740.26,0.0,0.98943,1e-05,2.01869]
[1777882375397,70.29,79747.4,0.0,0.98947,1e-05,2.01282]
[1777882380432,70.3,79755.2,0.0,0.98951,1e-05,2.00675]
[1777882384463,70.3,79749.79,0.0,0.98947,1e-05,2.01226]
[1777882389496,70.31,79749.53,0.0,0.98947,1e-05,2.01332]
[1777882394536,70.31,79752.29,0.0,0.98948,1e-05,2.01168]
[1777882398564,70.32,79754.78,0.0,0.98949,1e-05,2.0103]
[1777882400580,70.32,79760.48,0.0,0.98951,1e-05,2.0056]
[1777882405613,70.33,79759.31,0.0,0.9895,1e-05,2.00751]
[1777882410648,70.33,79761.63,0.0,0.98951,1e-05,2.00633]
[1777882415684,70.34,79764.52,0.0,0.98953,1e-05,2.00302]
[1777882420721,70.34,79768.43,0.0,0.98954,1e-05,2.00059]
[1777882424747,70.35,79778.67,0.0,0.9896,1e-05,1.99224]
[1777882426761,70.35,79785.55,0.0,0.98963,1e-05,1.98656]
[1777882432386,70.36,79785.25,0.0,0.98962,1e-05,1.98774]
[1777882437838,70.36,79783.47,0.0,0.98961,1e-05,1.99039]
[1777882442456,70.37,79795.38,0.0,0.98967,1e-05,1.98062]
[1777882442873,70.37,79795.38,0.0,0.98967,1e-05,1.98081]
[1777882447909,70.38,79796.05,0.0,0.98966,1e-05,1.98115]
[1777882452943,70.38,79793.22,0.0,0.98964,1e-05,1.98454]
[1777882457978,70.39,79798.32,0.0,0.98967,1e-05,1.98097]
[1777882463014,70.39,79799.84,0.0,0.98967,1e-05,1.98056]
[1777882468048,70.4,79799.59,0.0,0.98966,1e-05,1.98169]
[1777882473083,70.41,79798.75,0.0,0.98966,1e-05,1.9819]
[1777882474090,70.41,79807.2,0.0,0.9897,1e-05,1.97469]
[1777882479125,70.41,79807.44,0.0,0.9897,1e-05,1.97544]
[1777882484162,70.42,79807.52,0.0,0.98969,1e-05,1.97632]
[1777882489196,70.43,79808.65,0.0,0.98969,1e-05,1.97628]
[1777882494230,70.43,79809.64,0.0,0.98969,1e-05,1.97636]
[1777882499265,70.44,79812.16,0.0,0.9897,1e-05,1.9751]
[1777882504301,70.45,79815.87,0.0,0.98972,1e-05,1.97281]
[1777882509335,70.45,79818.94,0.0,0.98973,1e-05,1.97108]
[1777882514376,70.46,79820.96,0.0,0.98973,1e-05,1.97028]
[1777882519408,70.47,79822.31,0.0,0.98973,1e-05,1.97008]
[1777882521420,70.47,79817.31,0.0,0.9897,1e-05,1.97483]
[1777882522426,70.47,79808.56,0.0,0.98966,1e-05,1.98267]
[1777882523434,70.47,79807.07,0.0,0.98965,1e-05,1.98415]
[1777882528468,70.48,79807.34,0.0,0.98964,1e-05,1.98479]
[1777882529479,70.48,79813.7,0.0,0.98968,1e-05,1.97939]
[1777882530486,70.48,79814.49,0.0,0.98968,1e-05,1.97888]
[1777882535521,70.49,79812.51,0.0,0.98967,1e-05,1.98012]
[1777882540556,70.49,79809.92,0.0,0.98965,1e-05,1.9833]
[1777882545591,70.5,79810.12,0.0,0.98965,1e-05,1.98403]
[1777882550626,70.51,79807.8,0.0,0.98963,1e-05,1.98698]
[1777882555662,70.51,79803.84,0.0,0.9896,1e-05,1.99137]
[1777882560696,70.52,79799.24,0.0,0.98957,1e-05,1.99632]
[1777882562712,70.52,79792.96,0.0,0.98954,1e-05,2.00221]
[1777882564725,70.54,79786.5,0.0,0.98948,1e-05,2.01113]
[1777882569761,70.55,79785.53,0.0,0.98947,1e-05,2.01273]
[1777882570767,70.56,79775.4,0.0,0.98941,1e-05,2.02319]
[1777882571774,70.56,79772.61,0.0,0.98939,1e-05,2.0258]
[1777882574795,70.57,79770.05,0.0,0.98937,1e-05,2.0296]
[1777882575804,70.57,79760.73,0.0,0.98931,1e-05,2.03892]
[1777882581844,70.6,79759.49,0.0,0.98928,1e-05,2.04404]
[1777882586880,70.62,79754.5,0.0,0.98924,1e-05,2.05053]
[1777882591916,70.62,79749.79,0.0,0.98922,1e-05,2.0537]
[1777882596950,70.62,79741.1,0.0,0.98917,1e-05,2.06191]
[1777882601986,70.62,79739.38,0.0,0.98916,1e-05,2.0638]
[1777882607020,70.62,79738.28,0.0,0.98915,1e-05,2.06514]
[1777882612056,70.63,79736.87,0.0,0.98914,1e-05,2.06676]
[1777882615077,70.63,79726.06,0.0,0.98907,1e-05,2.07675]
[1777882620114,70.63,79725.6,0.0,0.98907,1e-05,2.07739]
[1777882623720,70.63,79731.17,0.0,0.9891,1e-05,2.07248]
[1777882629175,70.63,79732.77,0.0,0.98911,1e-05,2.07133]
[1777882634211,70.63,79734.08,0.0,0.98911,1e-05,2.07037]
[1777882638237,70.64,79730.31,0.0,0.98909,1e-05,2.07396]
[1777882643861,70.64,79732.73,0.0,0.9891,1e-05,2.07199]
[1777882649314,70.64,79733.81,0.0,0.98911,1e-05,2.0712]
[1777882653932,70.62,79740.3,0.0,0.98917,1e-05,2.06079]
[1777882656370,70.61,79733.65,0.0,0.98914,1e-05,2.06527]
[1777882661404,70.58,79734.61,0.0,0.98917,1e-05,2.06054]
[1777882666438,70.56,79731.2,0.0,0.98918,1e-05,2.0598]
[1777882671474,70.53,79732.5,0.0,0.98921,1e-05,2.05481]
[1777882675501,70.51,79737.7,0.0,0.98925,1e-05,2.04712]
[1777882679530,70.49,79743.59,0.0,0.9893,1e-05,2.03888]
[1777882684564,70.47,79741.74,0.0,0.98932,1e-05,2.03692]
[1777882689603,70.44,79744.87,0.0,0.98936,1e-05,2.03054]
[1777882691615,70.43,79750.45,0.0,0.98939,1e-05,2.02414]
[1777882694635,70.42,79750.4,0.0,0.98941,1e-05,2.0221]
[1777882699669,70.4,79748.14,0.0,0.98941,1e-05,2.02069]
[1777882704707,70.37,79747.39,0.0,0.98943,1e-05,2.01795]
[1777882709742,70.35,79747.43,0.0,0.98945,1e-05,2.01454]
[1777882713770,70.33,79753.76,0.0,0.98951,1e-05,2.0048]
[1777882718805,70.31,79751.8,0.0,0.98952,1e-05,2.00331]
[1777882723841,70.29,79750.87,0.0,0.98953,1e-05,2.00094]
[1777882724848,70.28,79755.9,0.0,0.98956,1e-05,1.99586]
[1777882726863,70.28,79755.61,0.0,0.98957,1e-05,1.99488]
[1777882731899,70.11,79758.24,0.0,0.98973,1e-05,1.96858]
[1777882736936,70.03,79756.46,0.0,0.98979,1e-05,1.95775]
[1777882741969,69.97,79755.3,0.0,0.98983,1e-05,1.95104]
[1777882747005,69.96,79751.14,0.0,0.98982,1e-05,1.95215]
[1777882752040,69.91,79752.28,0.0,0.98987,1e-05,1.94427]
[1777882757076,69.75,79753.4,0.0,0.99001,1e-05,1.92036]
[1777882761104,69.69,79758.69,0.0,0.9901,1e-05,1.90646]
[1777882766139,69.67,79761.05,0.0,0.99012,1e-05,1.90238]
[1777882771174,69.64,79764.93,0.0,0.99018,1e-05,1.89206]
[1777882774781,69.6,79770.07,0.0,0.99024,1e-05,1.88303]
[1777882778223,69.57,79758.77,0.0,0.99021,1e-05,1.88783]
[1777882783258,69.56,79760.86,0.0,0.99023,1e-05,1.88413]
[1777882788293,69.54,79763.53,0.0,0.99025,1e-05,1.87998]
[1777882794920,69.53,79765.97,0.0,0.99028,1e-05,1.87568]
[1777882797357,69.52,79771.49,0.0,0.99032,1e-05,1.8699]
[1777882798364,69.52,79777.27,0.0,0.99035,1e-05,1.86466]
[1777882803400,69.4,79774.7,0.0,0.99043,1e-05,1.85033]
[1777882808434,69.31,79779.93,0.0,0.99053,1e-05,1.83355]
[1777882813468,69.3,79779.58,0.0,0.99054,1e-05,1.83243]
[1777882818504,69.29,79774.66,0.0,0.99052,1e-05,1.83511]
[1777882823539,69.28,79773.04,0.0,0.99052,1e-05,1.83503]
[1777882828574,69.27,79773.29,0.0,0.99053,1e-05,1.83339]
[1777882835623,69.26,79774.3,0.0,0.99056,1e-05,1.82923]
[1777882840658,69.25,79779.48,0.0,0.99059,1e-05,1.82353]
[1777882842673,69.25,79771.12,0.0,0.99055,1e-05,1.82998]
[1777882843680,69.24,79758.41,0.0,0.99049,1e-05,1.84037]
[1777882844687,69.24,79755.96,0.0,0.99048,1e-05,1.84213]
[1777882849722,69.23,79752.98,0.0,0.99047,1e-05,1.84314]
[1777882854758,69.22,79751.19,0.0,0.99047,1e-05,1.84316]
[1777882859792,69.21,79748.12,0.0,0.99046,1e-05,1.84427]
[1777882864832,69.2,79749.04,0.0,0.99048,1e-05,1.84202]
[1777882869863,69.19,79746.24,0.0,0.99047,1e-05,1.84292]
[1777882872884,69.17,79758.29,0.0,0.99055,1e-05,1.82935]
[1777882873892,69.16,79758.41,0.0,0.99055,1e-05,1.82898]
[1777882878926,69.16,79754.74,0.0,0.99054,1e-05,1.83075]
[1777882883961,69.15,79753.35,0.0,0.99054,1e-05,1.83061]
[1777882888996,69.14,79752.09,0.0,0.99055,1e-05,1.83038]
[1777882894032,69.13,79747.39,0.0,0.99054,1e-05,1.83168]
[1777882899066,69.1,79746.97,0.0,0.99055,1e-05,1.82847]
[1777882903094,69.1,79741.22,0.0,0.99053,1e-05,1.83229]
[1777882904102,69.08,79738.0,0.0,0.99053,1e-05,1.83244]
[1777882909136,69.07,79738.06,0.0,0.99054,1e-05,1.83085]
[1777882915178,69.04,79735.39,0.0,0.99055,1e-05,1.82925]
[1777882917191,69.0,79730.04,0.0,0.99055,1e-05,1.82868]
[1777882922227,68.92,79725.3,0.0,0.9906,1e-05,1.8204]
[1777882927262,68.84,79724.49,0.0,0.99066,1e-05,1.8095]
[1777882932297,68.8,79726.52,0.0,0.9907,1e-05,1.80286]
[1777882937331,68.78,79725.42,0.0,0.99072,1e-05,1.8008]
[1777882941360,68.75,79721.77,0.0,0.99072,1e-05,1.79921]
[1777882946395,68.7,79717.39,0.0,0.99074,1e-05,1.79628]
[1777882950422,68.64,79708.2,0.0,0.99074,1e-05,1.79578]
[1777882953444,68.6,79700.86,0.0,0.99075,1e-05,1.79441]
[1777882956046,68.57,79692.31,0.0,0.99073,1e-05,1.79745]
[1777882961500,68.49,79691.97,0.0,0.9908,1e-05,1.78622]
[1777882966114,68.44,79684.02,0.0,0.9908,1e-05,1.7858]
[1777882970566,68.38,79678.07,0.0,0.99082,1e-05,1.78209]
[1777882973586,68.34,79689.45,0.0,0.9909,0.0,1.7678]
[1777882977617,68.3,79684.28,0.0,0.99091,0.0,1.76638]
[1777882982650,68.25,79680.68,0.0,0.99093,0.0,1.76247]
[1777882983657,68.24,79675.65,0.0,0.99092,0.0,1.76524]
[1777882988692,68.2,79675.0,0.0,0.99095,0.0,1.75922]
[1777882993726,68.15,79672.63,0.0,0.99098,0.0,1.75509]
[1777882998762,68.11,79667.31,0.0,0.99098,0.0,1.75389]
[1777882999771,68.11,79661.81,0.0,0.99096,0.0,1.75831]
[1777883004805,68.11,79678.96,0.0,0.99104,0.0,1.74362]
[1777883005813,68.11,79678.65,0.0,0.99104,0.0,1.74377]
[1777883006819,68.11,79665.99,0.0,0.99098,0.0,1.75408]
[1777883007826,68.11,79666.02,0.0,0.99098,0.0,1.75394]
[1777883012860,68.1,79667.1,0.0,0.991,0.0,1.75117]
[1777883017896,68.07,79662.5,0.0,0.991,0.0,1.75033]
[1777883018902,68.06,79645.26,0.0,0.99092,0.0,1.76344]
[1777883019909,68.05,79640.44,0.0,0.99091,1e-05,1.76609]
[1777883024944,68.01,79640.84,0.0,0.99095,0.0,1.75911]
[1777883029982,67.97,79638.88,0.0,0.99097,0.0,1.75568]
[1777883033000,67.97,79644.09,0.0,0.99099,0.0,1.75104]
[1777883034007,67.97,79652.76,0.0,0.99104,0.0,1.74379]
[1777883035016,67.97,79651.46,0.0,0.99103,0.0,1.74477]
[1777883040048,67.96,79645.89,0.0,0.99101,0.0,1.74886]
[1777883043071,67.96,79668.86,0.0,0.99112,0.0,1.72971]
[1777883044077,67.96,79684.07,0.0,0.9912,0.0,1.71727]
[1777883045085,67.96,79683.55,0.0,0.9912,0.0,1.71764]
[1777883046092,67.96,79677.44,0.0,0.99117,0.0,1.72256]
[1777883047100,67.96,79674.2,0.0,0.99115,0.0,1.72514]
[1777883052134,67.95,79670.16,0.0,0.99114,0.0,1.72761]
[1777883057172,67.94,79670.64,0.0,0.99115,0.0,1.72485]
[1777883058179,67.94,79664.7,0.0,0.99112,0.0,1.72963]
[1777883059186,67.93,79665.28,0.0,0.99113,0.0,1.72851]
[1777883061200,67.92,79659.92,0.0,0.99111,0.0,1.7316]
[1777883065231,67.9,79666.35,0.0,0.99116,0.0,1.72364]
[1777883066236,67.9,79668.51,0.0,0.99117,0.0,1.72183]
[1777883067242,67.9,79676.35,0.0,0.99121,0.0,1.71541]
[1777883068249,67.9,79678.52,0.0,0.99122,0.0,1.71361]
[1777883073284,67.9,79675.13,0.0,0.99121,0.0,1.71486]
[1777883075298,67.9,79669.08,0.0,0.99118,0.0,1.71969]
[1777883080333,67.9,79670.98,0.0,0.99119,0.0,1.71785]
[1777883085368,67.9,79680.34,0.0,0.99124,0.0,1.71005]
[1777883087382,67.9,79686.0,0.0,0.99127,0.0,1.70543]
[1777883092419,67.89,79682.75,0.0,0.99125,0.0,1.70792]
[1777883095439,67.89,79687.98,0.0,0.99128,0.0,1.70364]
[1777883100474,67.89,79687.28,0.0,0.99127,0.0,1.7041]
[1777883102488,67.89,79681.71,0.0,0.99125,0.0,1.70855]
[1777883107523,67.89,79681.1,0.0,0.99125,0.0,1.7089]
[1777883112557,67.89,79678.84,0.0,0.99124,0.0,1.71058]
[1777883117593,67.88,79680.07,0.0,0.99125,0.0,1.70865]
[1777883121621,67.88,79674.2,0.0,0.99122,0.0,1.71242]
[1777883127248,67.87,79673.68,0.0,0.99123,0.0,1.71205]
[1777883132698,67.87,79674.11,0.0,0.99124,0.0,1.71019]
[1777883137733,67.87,79674.13,0.0,0.99124,0.0,1.71002]
[1777883142771,67.87,79678.04,0.0,0.99126,0.0,1.70671]
[1777883147389,67.87,79671.17,0.0,0.99122,0.0,1.71213]
[1777883152840,67.86,79667.27,0.0,0.99121,0.0,1.7151]
[1777883157875,67.86,79667.03,0.0,0.99121,0.0,1.71511]
[1777883162910,67.86,79668.48,0.0,0.99122,0.0,1.71342]
[1777883167533,67.86,79693.28,0.0,0.99134,0.0,1.69327]
[1777883168953,67.86,79700.83,0.0,0.99137,0.0,1.68722]
[1777883169960,67.86,79703.77,0.0,0.99139,0.0,1.68488]
[1777883174995,67.86,79703.24,0.0,0.99138,0.0,1.6854]
[1777883180030,67.86,79703.96,0.0,0.99139,0.0,1.68491]
[1777883186072,67.86,79699.46,0.0,0.99136,0.0,1.68862]
[1777883192114,67.86,79696.34,0.0,0.99136,0.0,1.68993]
[1777883197148,67.86,79692.26,0.0,0.99134,0.0,1.69328]
[1777883202184,67.86,79686.64,0.0,0.99131,0.0,1.69785]
[1777883207219,67.85,79685.79,0.0,0.99131,0.0,1.69701]
[1777883212254,67.83,79686.99,0.0,0.99133,0.0,1.6935]
[1777883217289,67.81,79686.72,0.0,0.99135,0.0,1.69121]
[1777883222324,67.8,79685.93,0.0,0.99136,0.0,1.68937]
[1777883227361,67.78,79684.56,0.0,0.99137,0.0,1.68801]
[1777883232395,67.76,79683.79,0.0,0.99138,0.0,1.68619]
[1777883237431,67.74,79682.73,0.0,0.99138,0.0,1.68463]
[1777883242466,67.73,79682.37,0.0,0.9914,0.0,1.68253]
[1777883247501,67.71,79681.76,0.0,0.99141,0.0,1.68066]
[1777883252536,67.69,79681.85,0.0,0.99143,0.0,1.67697]
[1777883257571,67.69,79683.36,0.0,0.99143,0.0,1.67607]
[1777883262606,67.7,79681.6,0.0,0.99142,0.0,1.67778]
[1777883267642,67.7,79686.1,0.0,0.99144,0.0,1.67449]
[1777883272677,67.7,79684.82,0.0,0.99144,0.0,1.67584]
[1777883274690,67.71,79689.03,0.0,0.99145,0.0,1.67325]
[1777883280734,67.71,79688.85,0.0,0.99145,0.0,1.67381]
[1777883282748,67.71,79704.44,0.0,0.99152,0.0,1.66156]
[1777883283753,67.71,79705.01,0.0,0.99152,0.0,1.6612]
[1777883288789,67.72,79706.92,0.0,0.99153,0.0,1.66016]
[1777883293824,67.72,79702.4,0.0,0.9915,0.0,1.66423]
[1777883299866,67.72,79706.63,0.0,0.99152,0.0,1.66143]
[1777883304902,67.73,79711.08,0.0,0.99154,0.0,1.65838]
[1777883309936,67.73,79714.36,0.0,0.99155,0.0,1.65626]
[1777883311950,67.73,79723.29,0.0,0.9916,0.0,1.64814]
[1777883312958,67.73,79728.79,0.0,0.99162,0.0,1.64392]
[1777883314971,67.73,79722.56,0.0,0.99159,0.0,1.64904]
[1777883321013,67.74,79726.5,0.0,0.99161,0.0,1.64656]
[1777883326052,67.74,79730.1,0.0,0.99162,0.0,1.64434]
[1777883331082,67.75,79731.67,0.0,0.99163,0.0,1.64351]
[1777883336118,67.75,79733.7,0.0,0.99163,0.0,1.6425]
[1777883341153,67.75,79735.87,0.0,0.99164,0.0,1.64128]
[1777883342160,67.75,79744.06,0.0,0.99168,0.0,1.63497]
[1777883343167,67.75,79744.92,0.0,0.99168,0.0,1.6344]
[1777883348203,67.76,79746.75,0.0,0.99169,0.0,1.63351]
[1777883354251,67.76,79748.32,0.0,0.99169,0.0,1.63292]
[1777883355258,67.77,79759.97,0.0,0.99174,0.0,1.62491]
[1777883356265,67.78,79763.92,0.0,0.99175,0.0,1.62304]
[1777883361300,67.8,79765.21,0.0,0.99174,0.0,1.62485]
[1777883364321,67.8,79770.54,0.0,0.99176,0.0,1.62108]
[1777883369356,67.81,79768.04,0.0,0.99175,0.0,1.62366]
[1777883371371,67.81,79762.73,0.0,0.99173,0.0,1.62679]
[1777883376406,67.82,79762.1,0.0,0.99172,0.0,1.62789]
[1777883377411,67.8,79756.64,0.0,0.99171,0.0,1.6301]
[1777883379427,67.77,79749.36,0.0,0.9917,0.0,1.63162]
[1777883384460,67.69,79749.06,0.0,0.99175,0.0,1.62178]
[1777883389498,67.69,79751.37,0.0,0.99177,0.0,1.61903]
[1777883394536,67.67,79753.72,0.0,0.9918,0.0,1.61465]
[1777883399571,67.62,79754.52,0.0,0.99184,0.0,1.6071]
[1777883404606,67.59,79755.7,0.0,0.99187,0.0,1.60257]
[1777883405613,67.58,79764.59,0.0,0.99192,0.0,1.59424]
[1777883406620,67.58,79766.02,0.0,0.99192,0.0,1.59301]
[1777883410647,67.57,79759.58,0.0,0.9919,0.0,1.59741]
[1777883414676,67.56,79756.09,0.0,0.99189,0.0,1.59816]
[1777883419711,67.53,79754.45,0.0,0.9919,0.0,1.59607]
[1777883424749,67.53,79753.63,0.0,0.9919,0.0,1.59598]
[1777883429782,67.52,79753.7,0.0,0.99191,0.0,1.59521]
[1777883434817,67.52,79751.38,0.0,0.99191,0.0,1.59505]
[1777883435827,67.52,79737.31,0.0,0.99184,0.0,1.60575]
[1777883436832,67.52,79730.34,0.0,0.99181,0.0,1.6113]
[1777883437838,67.52,79728.03,0.0,0.9918,0.0,1.61325]
[1777883442873,67.53,79725.68,0.0,0.99178,0.0,1.61711]
[1777883447908,67.54,79723.53,0.0,0.99176,0.0,1.6195]
[1777883454959,67.55,79722.02,0.0,0.99175,0.0,1.62165]
[1777883459997,67.55,79721.15,0.0,0.99174,0.0,1.62303]
[1777883465030,67.57,79723.84,0.0,0.99174,0.0,1.62292]
[1777883470065,67.62,79723.47,0.0,0.9917,0.0,1.62989]
[1777883475103,67.66,79721.89,0.0,0.99166,0.0,1.63707]
[1777883480135,67.7,79720.88,0.0,0.99163,0.0,1.64323]
[1777883481142,67.71,79715.75,0.0,0.9916,0.0,1.64827]
[1777883485172,67.73,79712.21,0.0,0.99156,0.0,1.65457]
[1777883488191,67.75,79718.61,0.0,0.99157,0.0,1.65195]
[1777883493226,67.76,79724.36,0.0,0.9916,0.0,1.64802]
[1777883494234,67.77,79742.45,0.0,0.99168,0.0,1.63405]
[1777883496251,67.77,79747.88,0.0,0.9917,0.0,1.63005]
[1777883498261,67.77,79752.81,0.0,0.99173,0.0,1.62615]
[1777883503298,67.76,79749.96,0.0,0.99172,0.0,1.62738]
[1777883505311,67.76,79758.17,0.0,0.99176,0.0,1.6206]
[1777883506318,67.76,79759.08,0.0,0.99177,0.0,1.61971]
[1777883511353,67.75,79760.52,0.0,0.99178,0.0,1.61769]
[1777883516388,67.74,79760.87,0.0,0.99178,0.0,1.61653]
[1777883521429,67.74,79761.89,0.0,0.99179,0.0,1.61505]
[1777883522435,67.73,79782.13,0.0,0.99189,0.0,1.59912]
[1777883523441,67.72,79781.75,0.0,0.99189,0.0,1.59802]
[1777883528479,67.74,79780.61,0.0,0.99187,0.0,1.60148]
[1777883533513,67.77,79781.37,0.0,0.99185,0.0,1.60503]
[1777883538547,67.79,79782.75,0.0,0.99185,0.0,1.60589]
[1777883543581,67.78,79781.9,0.0,0.99185,0.0,1.60486]
[1777883548618,67.76,79775.26,0.0,0.99183,0.0,1.60829]
[1777883549624,67.76,79774.79,0.0,0.99183,0.0,1.60831]
[1777883550631,67.74,79763.69,0.0,0.9918,0.0,1.61346]
[1777883551638,67.73,79758.12,0.0,0.99178,0.0,1.61618]
[1777883552645,67.73,79758.51,0.0,0.99179,0.0,1.61551]
[1777883558688,67.71,79760.36,0.0,0.99181,0.0,1.61195]
[1777883563722,67.7,79759.98,0.0,0.99182,0.0,1.61049]
[1777883568757,67.69,79762.02,0.0,0.99184,0.0,1.60717]
[1777883573792,67.68,79765.29,0.0,0.99186,0.0,1.60295]
[1777883578827,67.66,79765.23,0.0,0.99187,0.0,1.60131]
[1777883583863,67.65,79763.26,0.0,0.99187,0.0,1.60115]
[1777883590912,67.63,79765.69,0.0,0.9919,0.0,1.59696]
[1777883596953,67.62,79765.18,0.0,0.99191,0.0,1.59538]
[1777883601987,67.61,79764.66,0.0,0.99191,0.0,1.59415]
[1777883609037,67.59,79764.48,0.0,0.99193,0.0,1.59202]
[1777883614074,67.58,79762.46,0.0,0.99193,0.0,1.59073]
[1777883619107,67.56,79762.83,0.0,0.99194,0.0,1.58885]
[1777883620719,67.56,79757.8,0.0,0.99192,0.0,1.59207]
[1777883623137,67.55,79754.21,0.0,0.99191,0.0,1.59418]
[1777883626158,67.55,79748.43,0.0,0.99189,0.0,1.59764]
[1777883628173,67.54,79746.78,0.0,0.99189,0.0,1.59824]
[1777883633206,67.46,79745.73,0.0,0.99194,0.0,1.58865]
[1777883638242,67.39,79746.65,0.0,0.992,0.0,1.57822]
[1777883643277,67.38,79745.14,0.0,0.992,0.0,1.57791]
[1777883648312,67.37,79746.38,0.0,0.99202,0.0,1.57551]
[1777883653347,67.34,79743.11,0.0,0.99203,0.0,1.57397]
[1777883658387,67.31,79743.11,0.0,0.99205,0.0,1.56976]
[1777883663418,67.28,79743.45,0.0,0.99207,0.0,1.56569]
[1777883668453,67.23,79742.69,0.0,0.9921,0.0,1.56021]
[1777883673489,67.14,79743.16,0.0,0.99218,0.0,1.5465]
[1777883676510,67.09,79735.87,0.0,0.99219,0.0,1.54535]
[1777883677517,67.07,79733.48,0.0,0.99219,0.0,1.54494]
[1777883682553,67.03,79730.04,0.0,0.9922,0.0,1.54254]
[1777883687586,66.97,79725.19,0.0,0.99223,0.0,1.53759]
[1777883688594,66.95,79719.27,0.0,0.99222,0.0,1.54]
[1777883689601,66.94,79718.13,0.0,0.99222,0.0,1.53876]
[1777883692623,66.89,79708.55,0.0,0.99222,0.0,1.53982]
[1777883693629,66.87,79710.44,0.0,0.99224,0.0,1.5363]
[1777883698664,66.8,79715.62,0.0,0.99232,0.0,1.52274]
[1777883703699,66.74,79715.13,0.0,0.99236,0.0,1.51468]
[1777883709746,66.68,79715.44,0.0,0.99241,0.0,1.50668]
[1777883714780,66.67,79716.51,0.0,0.99242,0.0,1.50518]
[1777883720823,66.66,79715.2,0.0,0.99242,0.0,1.50534]
[1777883725859,66.66,79716.2,0.0,0.99242,0.0,1.50394]
[1777883727875,66.66,79719.39,0.0,0.99244,0.0,1.50132]
[1777883732909,66.65,79717.36,0.0,0.99244,0.0,1.50104]
[1777883734924,66.65,79722.83,0.0,0.99246,0.0,1.49676]
[1777883739959,66.65,79723.31,0.0,0.99247,0.0,1.49587]
[1777883742981,66.64,79730.27,0.0,0.9925,0.0,1.49042]
[1777883743986,66.64,79736.43,0.0,0.99253,0.0,1.48579]
[1777883744994,66.64,79735.81,0.0,0.99253,0.0,1.48617]
[1777883752046,66.64,79737.95,0.0,0.99254,0.0,1.48401]
[1777883754061,66.64,79743.54,0.0,0.99256,0.0,1.47975]
[1777883759099,66.63,79743.59,0.0,0.99257,0.0,1.47934]
[1777883763130,66.63,79730.87,0.0,0.99251,0.0,1.48838]
[1777883764131,66.63,79724.9,0.0,0.99249,0.0,1.49269]
[1777883765138,66.63,79717.84,0.0,0.99246,0.0,1.49781]
[1777883766151,66.63,79717.9,0.0,0.99246,0.0,1.49815]
[1777883771180,66.64,79720.94,0.0,0.99246,0.0,1.49732]
[1777883776215,66.64,79724.63,0.0,0.99248,0.0,1.49403]
[1777883781849,66.63,79725.77,0.0,0.99249,0.0,1.49251]
[1777883787292,66.63,79722.76,0.0,0.99248,0.0,1.49417]
[1777883793334,66.62,79721.04,0.0,0.99248,0.0,1.49358]
[1777883798370,66.62,79720.14,0.0,0.99248,0.0,1.4937]
[1777883801989,66.62,79714.84,0.0,0.99246,0.0,1.49716]
[1777883806425,66.61,79709.67,0.0,0.99244,0.0,1.50053]
[1777883809446,66.61,79706.79,0.0,0.99243,0.0,1.5023]
[1777883814481,66.61,79705.47,0.0,0.99243,0.0,1.50265]
[1777883819516,66.6,79703.85,0.0,0.99242,0.0,1.50322]
[1777883824552,66.59,79701.68,0.0,0.99242,0.0,1.50407]
[1777883832204,66.59,79699.35,0.0,0.99241,0.0,1.50492]
[1777883837642,66.58,79699.97,0.0,0.99242,0.0,1.5037]
[1777883842678,66.58,79702.92,0.0,0.99244,0.0,1.50089]
[1777883847712,66.57,79705.49,0.0,0.99245,0.0,1.49836]
[1777883852746,66.57,79707.5,0.0,0.99247,0.0,1.49508]
[1777883857783,66.56,79707.88,0.0,0.99248,0.0,1.49422]
[1777883862817,66.56,79713.36,0.0,0.9925,0.0,1.48961]
[1777883867852,66.56,79711.75,0.0,0.9925,0.0,1.49027]
[1777883872888,66.55,79711.9,0.0,0.9925,0.0,1.48965]
[1777883877922,66.55,79710.42,0.0,0.9925,0.0,1.49024]
[1777883882957,66.54,79710.07,0.0,0.9925,0.0,1.49001]
[1777883887992,66.54,79713.37,0.0,0.99252,0.0,1.48708]
[1777883890010,66.54,79715.31,0.0,0.99253,0.0,1.48547]
[1777883895041,66.53,79714.35,0.0,0.99252,0.0,1.48574]
[1777883898062,66.53,79719.83,0.0,0.99255,0.0,1.48146]
[1777883903097,66.53,79723.42,0.0,0.99257,0.0,1.47843]
[1777883908133,66.53,79725.72,0.0,0.99258,0.0,1.47636]
[1777883909141,66.53,79735.45,0.0,0.99262,0.0,1.46916]
[1777883910147,66.53,79736.96,0.0,0.99263,0.0,1.468]
[1777883915182,66.52,79740.23,0.0,0.99265,0.0,1.46415]
[1777883920217,66.52,79739.86,0.0,0.99265,0.0,1.46411]
[1777883928274,66.52,79741.77,0.0,0.99266,0.0,1.46221]
[1777883933309,66.51,79744.7,0.0,0.99267,0.0,1.45976]
[1777883938344,66.51,79746.27,0.0,0.99268,0.0,1.4583]
[1777883943379,66.51,79744.7,0.0,0.99268,0.0,1.4591]
[1777883948413,66.51,79747.44,0.0,0.99269,0.0,1.45677]
[1777883951435,66.5,79754.31,0.0,0.99272,0.0,1.45159]
[1777883953058,66.5,79762.62,0.0,0.99276,0.0,1.44549]
[1777883956471,66.5,79767.52,0.0,0.99278,0.0,1.44183]
[1777883959491,66.5,79759.37,0.0,0.99275,0.0,1.44759]
[1777883963129,66.5,79759.43,0.0,0.99275,0.0,1.44736]
[1777883968554,66.5,79757.53,0.0,0.99274,0.0,1.4485]
[1777883974596,66.5,79757.6,0.0,0.99275,0.0,1.44703]
[1777883979631,66.5,79757.98,0.0,0.99275,0.0,1.44655]
[1777883986683,66.49,79756.81,0.0,0.99275,0.0,1.44713]
[1777883991716,66.49,79752.28,0.0,0.99273,0.0,1.45021]
[1777883997758,66.49,79751.05,0.0,0.99273,0.0,1.45082]
[1777884003418,66.49,79748.59,0.0,0.99272,0.0,1.45241]
[1777884008838,66.49,79747.18,0.0,0.99271,0.0,1.45321]
[1777884013873,66.48,79746.61,0.0,0.99271,0.0,1.45345]
[1777884018908,66.48,79746.24,0.0,0.99271,0.0,1.45368]
[1777884023944,66.48,79745.82,0.0,0.99271,0.0,1.45398]
[1777884028978,66.48,79740.77,0.0,0.99269,0.0,1.45764]
[1777884034013,66.48,79740.28,0.0,0.99269,0.0,1.45684]
[1777884043075,66.48,79740.35,0.0,0.99269,0.0,1.45679]
[1777884048111,66.48,79741.06,0.0,0.99269,0.0,1.45627]
[1777884051131,66.48,79748.51,0.0,0.99272,0.0,1.45088]
[1777884052142,66.48,79753.88,0.0,0.99275,0.0,1.447]
[1777884053146,66.48,79754.24,0.0,0.99275,0.0,1.44674]
[1777884058181,66.48,79754.57,0.0,0.99275,0.0,1.4465]
[1777884063216,66.48,79753.76,0.0,0.99275,0.0,1.44704]
[1777884068252,66.48,79751.52,0.0,0.99274,0.0,1.44852]
[1777884073286,66.48,79750.62,0.0,0.99273,0.0,1.44905]
[1777884078322,66.48,79750.66,0.0,0.99274,0.0,1.44891]
[1777884083357,66.48,79751.19,0.0,0.99274,0.0,1.44842]
[1777884088392,66.48,79750.62,0.0,0.99274,0.0,1.44873]
[1777884093427,66.48,79747.69,0.0,0.99273,0.0,1.4496]
[1777884094435,66.48,79742.32,0.0,0.99271,0.0,1.45346]
[1777884099477,66.48,79746.18,0.0,0.99272,0.0,1.45055]
[1777884104504,66.47,79746.35,0.0,0.99273,0.0,1.4499]
[1777884109539,66.46,79742.79,0.0,0.99272,0.0,1.45136]
[1777884114576,66.46,79740.21,0.0,0.99271,0.0,1.4525]
[1777884117594,66.46,79754.3,0.0,0.99277,0.0,1.44227]
[1777884118602,66.46,79754.08,0.0,0.99277,0.0,1.44242]
[1777884124262,66.46,79755.44,0.0,0.99278,0.0,1.44141]
[1777884127665,66.46,79764.89,0.0,0.99282,0.0,1.43462]
[1777884128673,66.46,79768.32,0.0,0.99283,0.0,1.43223]
[1777884134332,66.46,79767.21,0.0,0.99282,0.0,1.43358]
[1777884139751,66.46,79763.49,0.0,0.99281,0.0,1.43639]
[1777884144786,66.46,79762.08,0.0,0.9928,0.0,1.43743]
[1777884148816,66.46,79753.9,0.0,0.99277,0.0,1.44332]
[1777884150828,66.46,79753.69,0.0,0.99277,0.0,1.44345]
[1777884155862,66.46,79750.22,0.0,0.99276,0.0,1.44475]
[1777884160902,66.46,79751.75,0.0,0.99276,0.0,1.4436]
[1777884165933,66.46,79753.32,0.0,0.99277,0.0,1.44244]
[1777884170970,66.46,79755.33,0.0,0.99278,0.0,1.44097]
[1777884176003,66.46,79756.68,0.0,0.99278,0.0,1.43999]
[1777884181038,66.46,79757.04,0.0,0.99279,0.0,1.43973]
[1777884186074,66.46,79752.86,0.0,0.99277,0.0,1.44273]
[1777884191108,66.46,79752.58,0.0,0.99277,0.0,1.44292]
[1777884196144,66.46,79752.21,0.0,0.99277,0.0,1.44317]
[1777884201180,66.46,79751.6,0.0,0.99276,0.0,1.4436]
[1777884208228,66.46,79750.24,0.0,0.99276,0.0,1.44456]
[1777884213263,66.46,79749.58,0.0,0.99276,0.0,1.44387]
[1777884218298,66.46,79749.05,0.0,0.99276,0.0,1.44424]
[1777884222326,66.46,79738.39,0.0,0.99271,0.0,1.45192]
[1777884223333,66.46,79737.34,0.0,0.99271,0.0,1.45267]
[1777884227362,66.46,79728.37,0.0,0.99267,0.0,1.4591]
[1777884228369,66.46,79727.16,0.0,0.99267,0.0,1.45995]
[1777884234411,66.46,79727.79,0.0,0.99267,0.0,1.45928]
[1777884239446,66.46,79730.51,0.0,0.99268,0.0,1.45712]
[1777884244480,66.46,79731.13,0.0,0.99269,0.0,1.4565]
[1777884249517,66.46,79724.84,0.0,0.99266,0.0,1.4609]
[1777884250523,66.46,79724.25,0.0,0.99266,0.0,1.46129]
[1777884255558,66.45,79724.99,0.0,0.99266,0.0,1.46052]
[1777884262608,66.45,79725.42,0.0,0.99267,0.0,1.45989]
[1777884267643,66.45,79723.98,0.0,0.99266,0.0,1.46072]
[1777884274692,66.45,79722.12,0.0,0.99266,0.0,1.46059]
[1777884280735,66.45,79721.76,0.0,0.99266,0.0,1.4606]
[1777884285769,66.44,79723.55,0.0,0.99267,0.0,1.4591]
[1777884290840,66.44,79720.73,0.0,0.99266,0.0,1.46098]
[1777884295875,66.44,79720.14,0.0,0.99266,0.0,1.46124]
[1777884300910,66.44,79719.46,0.0,0.99266,0.0,1.46157]
[1777884305945,66.44,79717.11,0.0,0.99265,0.0,1.46311]
[1777884312994,66.44,79716.04,0.0,0.99264,0.0,1.46365]
[1777884323065,66.43,79713.31,0.0,0.99263,0.0,1.46527]
[1777884328100,66.43,79711.24,0.0,0.99263,0.0,1.46662]
[1777884333135,66.43,79710.58,0.0,0.99263,0.0,1.46577]
[1777884338170,66.43,79709.9,0.0,0.99263,0.0,1.46612]
[1777884343206,66.43,79709.31,0.0,0.99263,0.0,1.4664]
[1777884349247,66.43,79709.81,0.0,0.99263,0.0,1.46587]
[1777884355289,66.43,79707.65,0.0,0.99262,0.0,1.46728]
[1777884360326,66.42,79707.68,0.0,0.99262,0.0,1.46711]
[1777884365950,66.42,79708.98,0.0,0.99263,0.0,1.46601]
[1777884372408,66.42,79711.45,0.0,0.99264,0.0,1.46401]
[1777884377442,66.42,79714.84,0.0,0.99266,0.0,1.4614]
[1777884380463,66.42,79722.32,0.0,0.99269,0.0,1.45588]
[1777884385499,66.42,79721.32,0.0,0.99268,0.0,1.4565]
[1777884393555,66.42,79722.98,0.0,0.9927,0.0,1.45394]
[1777884399597,66.42,79725.42,0.0,0.99271,0.0,1.45204]
[1777884406234,66.42,79726.95,0.0,0.99272,0.0,1.45079]
[1777884413695,66.41,79728.32,0.0,0.99272,0.0,1.44965]
[1777884418731,66.41,79728.98,0.0,0.99273,0.0,1.44907]
[1777884424772,66.41,79729.98,0.0,0.99273,0.0,1.44822]
[1777884429808,66.41,79730.13,0.0,0.99273,0.0,1.44801]
[1777884432828,66.41,79723.27,0.0,0.9927,0.0,1.45292]
[1777884433835,66.41,79717.74,0.0,0.99268,0.0,1.4569]
[1777884434842,66.41,79718.59,0.0,0.99268,0.0,1.45624]
[1777884439877,66.41,79720.22,0.0,0.99269,0.0,1.45487]
[1777884444912,66.41,79720.62,0.0,0.9927,0.0,1.45439]
[1777884447933,66.41,79732.7,0.0,0.99275,0.0,1.44552]
[1777884448942,66.41,79733.49,0.0,0.99275,0.0,1.44471]
[1777884453975,66.4,79730.04,0.0,0.99275,0.0,1.44501]
[1777884459010,66.39,79727.5,0.0,0.99274,0.0,1.44599]
[1777884464047,66.39,79722.19,0.0,0.99272,0.0,1.44946]
[1777884469085,66.39,79720.29,0.0,0.99271,0.0,1.45074]
[1777884476725,66.39,79718.16,0.0,0.99271,0.0,1.45212]
[1777884482176,66.38,79715.76,0.0,0.9927,0.0,1.45375]
[1777884487211,66.38,79715.24,0.0,0.9927,0.0,1.45399]
[1777884490231,66.38,79706.98,0.0,0.99266,0.0,1.45995]
[1777884491239,66.38,79705.42,0.0,0.99265,0.0,1.46102]
[1777884496867,66.38,79704.87,0.0,0.99265,0.0,1.46124]
[1777884499295,66.38,79699.81,0.0,0.99263,0.0,1.46481]
[1777884504364,66.38,79701.44,0.0,0.99264,0.0,1.46342]
[1777884506936,66.38,79670.89,0.0,0.99251,0.0,1.48578]
[1777884507355,66.38,79670.89,0.0,0.99251,0.0,1.48571]
[1777884513396,66.38,79671.79,0.0,0.99251,0.0,1.48485]
[1777884518431,66.39,79673.54,0.0,0.99252,0.0,1.48461]
[1777884523466,66.39,79674.23,0.0,0.99252,0.0,1.48369]
[1777884528505,66.39,79677.35,0.0,0.99254,0.0,1.481]
[1777884533542,66.38,79679.82,0.0,0.99255,0.0,1.4788]
[1777884538578,66.38,79676.28,0.0,0.99254,0.0,1.48104]
[1777884543614,66.38,79677.69,0.0,0.99254,0.0,1.47963]
[1777884544621,66.38,79682.79,0.0,0.99257,0.0,1.4758]
[1777884545628,66.38,79708.59,0.0,0.99268,0.0,1.45687]
[1777884546635,66.38,79704.88,0.0,0.99266,0.0,1.45953]
[1777884551670,66.38,79706.06,0.0,0.99267,0.0,1.45849]
[1777884556705,66.37,79708.54,0.0,0.99268,0.0,1.4565]
[1777884562747,66.37,79706.14,0.0,0.99267,0.0,1.45804]
[1777884568789,66.37,79703.12,0.0,0.99266,0.0,1.46003]
[1777884573824,66.37,79700.17,0.0,0.99265,0.0,1.46085]
[1777884578859,66.37,79697.73,0.0,0.99264,0.0,1.46246]
[1777884583894,66.37,79695.68,0.0,0.99264,0.0,1.46379]
[1777884588930,66.37,79694.01,0.0,0.99263,0.0,1.46484]
[1777884593965,66.36,79692.75,0.0,0.99263,0.0,1.4656]
[1777884599000,66.36,79690.53,0.0,0.99262,0.0,1.46706]
[1777884604035,66.36,79678.83,0.0,0.99257,0.0,1.47547]
[1777884605042,66.36,79670.31,0.0,0.99253,0.0,1.4817]
[1777884606049,66.36,79670.77,0.0,0.99253,0.0,1.4813]
[1777884611084,66.36,79669.14,0.0,0.99253,0.0,1.4822]
[1777884616118,66.36,79670.44,0.0,0.99254,0.0,1.48092]
[1777884621154,66.35,79672.28,0.0,0.99255,0.0,1.47925]
[1777884626189,66.35,79671.69,0.0,0.99254,0.0,1.47938]
[1777884631224,66.35,79667.12,0.0,0.99253,0.0,1.48127]
[1777884636259,66.35,79669.73,0.0,0.99255,0.0,1.47902]
[1777884641296,66.34,79673.88,0.0,0.99256,0.0,1.47568]
[1777884646330,66.34,79669.22,0.0,0.99255,0.0,1.47883]
[1777884651365,66.34,79667.41,0.0,0.99254,0.0,1.47986]
[1777884656400,66.34,79666.26,0.0,0.99254,0.0,1.48035]
[1777884663458,66.33,79664.9,0.0,0.99253,0.0,1.48093]
[1777884664457,66.33,79670.08,0.0,0.99256,0.0,1.47705]
[1777884669492,66.33,79669.65,0.0,0.99256,0.0,1.47712]
[1777884673520,66.33,79661.99,0.0,0.99252,0.0,1.48257]
[1777884675536,66.33,79660.16,0.0,0.99252,0.0,1.4838]
[1777884678134,66.33,79658.05,0.0,0.99251,0.0,1.48522]
[1777884679565,66.33,79667.42,0.0,0.99255,0.0,1.47816]
[1777884680570,66.33,79667.06,0.0,0.99255,0.0,1.47837]
[1777884686612,66.32,79665.57,0.0,0.99254,0.0,1.47913]
[1777884691648,66.32,79662.88,0.0,0.99254,0.0,1.47965]
[1777884693663,66.32,79661.03,0.0,0.99253,0.0,1.4809]
[1777884694669,66.32,79652.98,0.0,0.9925,0.0,1.48679]
[1777884695677,66.32,79639.35,0.0,0.99244,0.0,1.49684]
[1777884696683,66.31,79638.01,0.0,0.99244,0.0,1.49693]
[1777884701718,66.3,79642.13,0.0,0.99247,0.0,1.49176]
[1777884705746,66.29,79638.49,0.0,0.99245,0.0,1.49412]
[1777884710782,66.29,79639.51,0.0,0.99246,0.0,1.49288]
[1777884715817,66.29,79637.6,0.0,0.99246,0.0,1.49381]
[1777884720852,66.28,79640.99,0.0,0.99247,0.0,1.49078]
[1777884722868,66.28,79629.03,0.0,0.99242,0.0,1.49948]
[1777884723873,66.27,79633.1,0.0,0.99245,0.0,1.49528]
[1777884725887,66.26,79635.26,0.0,0.99246,0.0,1.49247]
[1777884729914,66.26,79640.6,0.0,0.99249,0.0,1.4881]
[1777884734950,66.25,79648.23,0.0,0.99253,0.0,1.48112]
[1777884737972,66.24,79651.51,0.0,0.99255,0.0,1.47765]
[1777884740993,66.24,79658.98,0.0,0.99258,0.0,1.47191]
[1777884743006,66.24,79662.75,0.0,0.9926,0.0,1.469]
[1777884745021,66.24,79667.76,0.0,0.99262,0.0,1.46521]
[1777884747033,66.24,79673.11,0.0,0.99265,0.0,1.46129]
[1777884752070,66.24,79668.3,0.0,0.99263,0.0,1.46349]
[1777884756097,66.23,79662.57,0.0,0.99261,0.0,1.46755]
[1777884761132,66.23,79664.0,0.0,0.99261,0.0,1.46644]
[1777884766168,66.23,79666.68,0.0,0.99263,0.0,1.46448]
[1777884771202,66.23,79671.01,0.0,0.99264,0.0,1.46131]
[1777884776237,66.23,79673.17,0.0,0.99265,0.0,1.45973]
[1777884781272,66.23,79682.7,0.0,0.99269,0.0,1.45278]
[1777884782279,66.23,79683.79,0.0,0.9927,0.0,1.45199]
[1777884787314,66.23,79683.53,0.0,0.9927,0.0,1.45218]
[1777884792350,66.23,79685.53,0.0,0.99271,0.0,1.45072]
[1777884797385,66.23,79681.22,0.0,0.99269,0.0,1.45386]
[1777884803426,66.23,79679.2,0.0,0.99268,0.0,1.45533]
[1777884809052,66.23,79677.25,0.0,0.99267,0.0,1.45675]
[1777884810476,66.23,79682.48,0.0,0.99269,0.0,1.45294]
[1777884813496,66.23,79681.0,0.0,0.99269,0.0,1.45286]
[1777884814503,66.23,79690.2,0.0,0.99273,0.0,1.44617]
[1777884815509,66.23,79690.11,0.0,0.99273,0.0,1.44624]
[1777884820546,66.23,79691.15,0.0,0.99274,0.0,1.44548]
[1777884825581,66.23,79694.14,0.0,0.99275,0.0,1.44332]
[1777884830616,66.23,79694.52,0.0,0.99275,0.0,1.44304]
[1777884833637,66.23,79702.52,0.0,0.99278,0.0,1.43726]
[1777884839266,66.23,79699.71,0.0,0.99277,0.0,1.43929]
[1777884844713,66.23,79700.21,0.0,0.99277,0.0,1.43893]
[1777884849751,66.23,79699.94,0.0,0.99277,0.0,1.43913]
[1777884854789,66.23,79699.49,0.0,0.99277,0.0,1.43945]
[1777884855799,66.23,79711.22,0.0,0.99282,0.0,1.431]
[1777884856804,66.23,79719.21,0.0,0.99285,0.0,1.42527]
[1777884857816,66.23,79718.93,0.0,0.99285,0.0,1.42547]
[1777884858829,66.23,79708.8,0.0,0.99281,0.0,1.43274]
[1777884859830,66.23,79707.21,0.0,0.9928,0.0,1.43388]
[1777884864866,66.23,79706.63,0.0,0.9928,0.0,1.4343]
[1777884869901,66.23,79706.06,0.0,0.9928,0.0,1.43471]
[1777884874936,66.23,79708.74,0.0,0.99282,0.0,1.43163]
[1777884879971,66.23,79707.46,0.0,0.99281,0.0,1.43255]
[1777884885011,66.23,79707.35,0.0,0.99281,0.0,1.43263]
[1777884890041,66.23,79706.11,0.0,0.9928,0.0,1.43353]
[1777884895078,66.23,79706.41,0.0,0.99281,0.0,1.43331]
[1777884900112,66.23,79705.52,0.0,0.9928,0.0,1.43395]
[1777884905149,66.23,79705.36,0.0,0.9928,0.0,1.43407]
[1777884911191,66.23,79702.42,0.0,0.99279,0.0,1.43618]
[1777884916226,66.23,79706.64,0.0,0.99281,0.0,1.43314]
[1777884921262,66.23,79707.39,0.0,0.99281,0.0,1.4326]
[1777884926297,66.23,79716.27,0.0,0.99285,0.0,1.42623]
[1777884927304,66.23,79718.85,0.0,0.99286,0.0,1.42438]
[1777884932339,66.23,79717.17,0.0,0.99286,0.0,1.42444]
[1777884934353,66.23,79728.29,0.0,0.9929,0.0,1.4165]
[1777884935360,66.23,79729.45,0.0,0.99291,0.0,1.41567]
[1777884940395,66.23,79731.78,0.0,0.99292,0.0,1.41401]
[1777884945430,66.23,79733.58,0.0,0.99292,0.0,1.41273]
[1777884949458,66.23,79739.7,0.0,0.99295,0.0,1.40839]
[1777884952480,66.23,79751.3,0.0,0.993,0.0,1.40018]
[1777884954495,66.23,79758.19,0.0,0.99303,0.0,1.39533]
[1777884956507,66.23,79763.25,0.0,0.99305,0.0,1.39177]
[1777884961542,66.23,79761.25,0.0,0.99304,0.0,1.39317]
[1777884963556,66.23,79752.34,0.0,0.993,0.0,1.39945]
[1777884964563,66.23,79752.82,0.0,0.993,0.0,1.39911]
[1777884970180,66.23,79753.11,0.0,0.99301,0.0,1.3989]
[1777884975640,66.23,79753.14,0.0,0.99301,0.0,1.39888]
[1777884981682,66.23,79753.66,0.0,0.99301,0.0,1.39852]
[1777884986718,66.23,79753.79,0.0,0.99301,0.0,1.39842]
[1777884991754,66.23,79754.45,0.0,0.99302,0.0,1.39691]
[1777884996790,66.23,79754.65,0.0,0.99302,0.0,1.39677]
[1777885001822,66.23,79749.21,0.0,0.99299,0.0,1.4006]
[1777885006857,66.23,79746.82,0.0,0.99298,0.0,1.40229]
[1777885013906,66.23,79746.05,0.0,0.99298,0.0,1.40284]
[1777885018941,66.23,79746.2,0.0,0.99298,0.0,1.40273]
[1777885023976,66.23,79749.32,0.0,0.99299,0.0,1.40053]
[1777885029012,66.23,79751.08,0.0,0.993,0.0,1.39929]
[1777885034077,66.23,79749.88,0.0,0.993,0.0,1.40013]
[1777885039112,66.23,79745.58,0.0,0.99298,0.0,1.40317]
[1777885044147,66.23,79757.09,0.0,0.99303,0.0,1.39505]
[1777885045154,66.23,79756.09,0.0,0.99302,0.0,1.39576]
[1777885050195,66.23,79753.31,0.0,0.99301,0.0,1.39771]
[1777885052206,66.23,79747.22,0.0,0.99299,0.0,1.40088]
[1777885053213,66.23,79743.62,0.0,0.99298,0.0,1.40342]
[1777885058248,66.23,79750.55,0.0,0.99301,0.0,1.39853]
[1777885060261,66.23,79750.56,0.0,0.99301,0.0,1.39852]
[1777885066306,66.23,79751.11,0.0,0.99301,0.0,1.39813]
[1777885071340,66.23,79750.87,0.0,0.99301,0.0,1.3983]
[1777885072347,66.23,79766.25,0.0,0.99307,0.0,1.3875]
[1777885073354,66.23,79759.07,0.0,0.99304,0.0,1.39253]
[1777885074361,66.23,79758.34,0.0,0.99304,0.0,1.39305]
[1777885080403,66.23,79755.5,0.0,0.99303,0.0,1.39504]
[1777885084431,66.23,79746.86,0.0,0.99299,0.0,1.40113]
[1777885085438,66.23,79746.96,0.0,0.99299,0.0,1.40106]
[1777885091482,66.23,79746.18,0.0,0.99299,0.0,1.40161]
[1777885093494,66.23,79737.58,0.0,0.99295,0.0,1.4077]
[1777885094501,66.23,79737.51,0.0,0.99295,0.0,1.40775]
[1777885101551,66.23,79737.06,0.0,0.99295,0.0,1.40807]
[1777885106586,66.23,79737.74,0.0,0.99295,0.0,1.40758]
[1777885111621,66.23,79737.38,0.0,0.99296,0.0,1.4067]
[1777885114642,66.23,79730.92,0.0,0.99293,0.0,1.41129]
[1777885115649,66.23,79720.8,0.0,0.99289,0.0,1.41849]
[1777885116657,66.23,79719.99,0.0,0.99288,0.0,1.41907]
[1777885121691,66.23,79720.61,0.0,0.99289,0.0,1.41863]
[1777885124711,66.23,79700.56,0.0,0.9928,0.0,1.433]
[1777885125719,66.23,79695.14,0.0,0.99278,0.0,1.43691]
[1777885131305,66.23,79696.56,0.0,0.99279,0.0,1.43588]
[1777885136798,66.23,79705.45,0.0,0.99282,0.0,1.42948]
[1777885137804,66.23,79713.41,0.0,0.99286,0.0,1.42378]
[1777885138811,66.23,79715.19,0.0,0.99286,0.0,1.4225]
[1777885143846,66.23,79719.73,0.0,0.99288,0.0,1.41926]
[1777885148883,66.23,79721.38,0.0,0.99289,0.0,1.41808]
[1777885153917,66.23,79722.24,0.0,0.99289,0.0,1.41747]
[1777885158955,66.23,79719.75,0.0,0.99288,0.0,1.41924]
[1777885159959,66.23,79730.77,0.0,0.99293,0.0,1.41139]
[1777885162980,66.23,79735.87,0.0,0.99295,0.0,1.40777]
[1777885168018,66.23,79735.88,0.0,0.99295,0.0,1.40777]
[1777885173051,66.23,79734.63,0.0,0.99295,0.0,1.40752]
[1777885178086,66.23,79734.01,0.0,0.99295,0.0,1.40796]
[1777885183121,66.23,79727.74,0.0,0.99292,0.0,1.41241]
[1777885184130,66.23,79722.12,0.0,0.9929,0.0,1.41641]
[1777885187150,66.23,79718.83,0.0,0.99289,0.0,1.41876]
[1777885192185,66.23,79721.25,0.0,0.9929,0.0,1.41703]
[1777885198227,66.23,79718.85,0.0,0.99289,0.0,1.41874]
[1777885203262,66.23,79708.25,0.0,0.99284,0.0,1.42633]
[1777885204269,66.23,79707.63,0.0,0.99284,0.0,1.42677]
[1777885209304,66.23,79705.88,0.0,0.99283,0.0,1.42803]
[1777885214339,66.23,79705.37,0.0,0.99283,0.0,1.42839]
[1777885219377,66.23,79703.24,0.0,0.99282,0.0,1.42992]
[1777885224410,66.23,79703.29,0.0,0.99282,0.0,1.42989]
[1777885229445,66.23,79703.09,0.0,0.99282,0.0,1.43003]
[1777885234479,66.23,79700.16,0.0,0.99281,0.0,1.43099]
[1777885239515,66.23,79699.97,0.0,0.99281,0.0,1.43112]
[1777885244551,66.23,79701.85,0.0,0.99282,0.0,1.42977]
[1777885249586,66.23,79699.85,0.0,0.99281,0.0,1.43121]
[1777885254620,66.23,79688.87,0.0,0.99277,0.0,1.43913]
[1777885255627,66.23,79683.05,0.0,0.99274,0.0,1.44334]
[1777885260662,66.23,79677.79,0.0,0.99272,0.0,1.44715]
[1777885263684,66.23,79668.81,0.0,0.99268,0.0,1.45369]
[1777885264690,66.23,79667.2,0.0,0.99267,0.0,1.45486]
[1777885269726,66.23,79666.87,0.0,0.99267,0.0,1.4551]
[1777885271742,66.23,79661.01,0.0,0.99265,0.0,1.45938]
[1777885275768,66.23,79666.27,0.0,0.99267,0.0,1.45554]
[1777885277783,66.23,79668.12,0.0,0.99268,0.0,1.45419]
[1777885282818,66.23,79671.27,0.0,0.99269,0.0,1.45189]
[1777885288414,66.23,79664.86,0.0,0.99266,0.0,1.45657]
[1777885293894,66.23,79657.86,0.0,0.99264,0.0,1.46052]
[1777885294901,66.23,79654.85,0.0,0.99263,0.0,1.46272]
[1777885296915,66.23,79654.1,0.0,0.99262,0.0,1.46327]
[1777885301952,66.23,79653.1,0.0,0.99262,0.0,1.464]
[1777885306985,66.23,79655.23,0.0,0.99263,0.0,1.46244]
[1777885312024,66.23,79657.43,0.0,0.99264,0.0,1.46083]
[1777885313027,66.23,79665.91,0.0,0.99267,0.0,1.45464]
[1777885314034,66.23,79671.52,0.0,0.9927,0.0,1.45055]
[1777885319069,66.23,79670.12,0.0,0.99269,0.0,1.45157]
[1777885324106,66.23,79668.49,0.0,0.99268,0.0,1.45276]
[1777885326120,66.23,79691.8,0.0,0.99278,0.0,1.43586]
[1777885327127,66.23,79699.93,0.0,0.99282,0.0,1.43]
[1777885328696,66.23,79714.28,0.0,0.99288,0.0,1.41972]
[1777885333168,66.23,79714.82,0.0,0.99288,0.0,1.41933]
[1777885338766,66.23,79709.16,0.0,0.99286,0.0,1.42338]
[1777885344247,66.23,79715.38,0.0,0.99288,0.0,1.41893]
[1777885346264,66.23,79721.28,0.0,0.99291,0.0,1.41473]
[1777885351294,66.23,79724.69,0.0,0.99293,0.0,1.41116]
[1777885356330,66.23,79734.04,0.0,0.99296,0.0,1.40453]
[1777885357336,66.23,79722.93,0.0,0.99292,0.0,1.41241]
[1777885358909,66.23,79724.7,0.0,0.99293,0.0,1.41115]
[1777885364385,66.23,79728.38,0.0,0.99294,0.0,1.40854]
[1777885369421,66.23,79729.02,0.0,0.99294,0.0,1.40808]
[1777885374457,66.23,79728.41,0.0,0.99294,0.0,1.40852]
[1777885379492,66.23,79726.21,0.0,0.99293,0.0,1.41008]
[1777885384525,66.23,79727.93,0.0,0.99294,0.0,1.40886]
[1777885389562,66.23,79734.02,0.0,0.99296,0.0,1.40454]
[1777885394595,66.23,79733.72,0.0,0.99296,0.0,1.40475]
[1777885400638,66.23,79735.86,0.0,0.99297,0.0,1.40324]
[1777885405685,66.23,79733.85,0.0,0.99296,0.0,1.40466]
[1777885409701,66.23,79749.08,0.0,0.99303,0.0,1.39391]
[1777885412723,66.23,79756.13,0.0,0.99306,0.0,1.38783]
[1777885413730,66.23,79761.8,0.0,0.99308,0.0,1.38386]
[1777885414737,66.23,79762.92,0.0,0.99309,0.0,1.38308]
[1777885415744,66.23,79772.92,0.0,0.99313,0.0,1.37611]
[1777885419772,66.23,79764.01,0.0,0.99309,0.0,1.38232]
[1777885424807,66.23,79764.32,0.0,0.99309,0.0,1.3821]
[1777885429841,66.23,79763.96,0.0,0.99309,0.0,1.38236]
[1777885434877,66.23,79762.62,0.0,0.99309,0.0,1.38329]
[1777885439912,66.23,79768.28,0.0,0.99311,0.0,1.37934]
[1777885443939,66.23,79773.11,0.0,0.99313,0.0,1.37598]
[1777885448976,66.23,79770.55,0.0,0.99312,0.0,1.37776]
[1777885451996,66.23,79765.49,0.0,0.9931,0.0,1.38129]
[1777885457032,66.23,79766.47,0.0,0.9931,0.0,1.3806]
[1777885461060,66.23,79774.72,0.0,0.99314,0.0,1.37486]
[1777885462067,66.23,79779.65,0.0,0.99316,0.0,1.37143]
[1777885464081,66.23,79781.61,0.0,0.99316,0.0,1.37007]
[1777885466097,66.23,79787.77,0.0,0.99319,0.0,1.36581]
[1777885471129,66.23,79789.65,0.0,0.9932,0.0,1.3634]
[1777885476166,66.23,79783.21,0.0,0.99318,0.0,1.36785]
[1777885478180,66.23,79756.27,0.0,0.99307,0.0,1.38661]
[1777885479786,66.23,79749.42,0.0,0.99304,0.0,1.39142]
[1777885485229,66.23,79750.22,0.0,0.99304,0.0,1.39085]
[1777885490264,66.23,79749.75,0.0,0.99304,0.0,1.39118]
[1777885495299,66.23,79748.37,0.0,0.99303,0.0,1.39215]
[1777885501341,66.23,79748.95,0.0,0.99304,0.0,1.39175]
[1777885506377,66.23,79731.27,0.0,0.99296,0.0,1.40422]
[1777885507387,66.23,79729.78,0.0,0.99296,0.0,1.40527]
[1777885510000,66.23,79723.68,0.0,0.99293,0.0,1.4096]
[1777885515441,66.23,79721.64,0.0,0.99292,0.0,1.41105]
[1777885520476,66.23,79722.93,0.0,0.99293,0.0,1.41013]
[1777885525511,66.23,79723.99,0.0,0.99293,0.0,1.40938]
[1777885530545,66.23,79721.34,0.0,0.99292,0.0,1.41126]
[1777885535580,66.23,79719.34,0.0,0.99292,0.0,1.41154]
[1777885540614,66.23,79723.18,0.0,0.99294,0.0,1.40882]
[1777885543638,66.23,79712.09,0.0,0.99289,0.0,1.41671]
[1777885544646,66.23,79712.37,0.0,0.99289,0.0,1.41651]
[1777885549680,66.23,79713.96,0.0,0.9929,0.0,1.41538]
[1777885554716,66.23,79717.45,0.0,0.99291,0.0,1.41289]
[1777885559751,66.23,79717.99,0.0,0.99292,0.0,1.41251]
[1777885564786,66.23,79715.02,0.0,0.9929,0.0,1.41462]
[1777885569823,66.23,79717.06,0.0,0.99291,0.0,1.41317]
[1777885574856,66.23,79715.79,0.0,0.99291,0.0,1.41407]
[1777885579892,66.23,79714.39,0.0,0.9929,0.0,1.41507]
[1777885584927,66.23,79711.05,0.0,0.99289,0.0,1.41745]
[1777885589962,66.23,79712.01,0.0,0.99289,0.0,1.41677]
[1777885594998,66.23,79710.75,0.0,0.99289,0.0,1.41652]
[1777885600035,66.23,79710.31,0.0,0.99289,0.0,1.41684]
[1777885605068,66.23,79709.85,0.0,0.99289,0.0,1.41716]
[1777885610102,66.23,79708.26,0.0,0.99288,0.0,1.4183]
[1777885614130,66.23,79712.19,0.0,0.9929,0.0,1.4155]
[1777885619165,66.23,79707.91,0.0,0.99288,0.0,1.41855]
[1777885623194,66.23,79703.6,0.0,0.99286,0.0,1.42163]
[1777885628228,66.23,79707.58,0.0,0.99288,0.0,1.41879]
[1777885633265,66.23,79710.24,0.0,0.99289,0.0,1.41689]
[1777885638298,66.23,79696.6,0.0,0.99283,0.0,1.42665]
[1777885639305,66.23,79694.44,0.0,0.99282,0.0,1.4282]
[1777885644340,66.23,79688.75,0.0,0.9928,0.0,1.43229]
[1777885649375,66.23,79684.19,0.0,0.99278,0.0,1.43558]
[1777885652397,66.23,79678.56,0.0,0.99276,0.0,1.43849]
[1777885653403,66.23,79679.14,0.0,0.99276,0.0,1.43807]
[1777885654410,66.23,79685.43,0.0,0.99279,0.0,1.43353]
[1777885656021,66.23,79696.89,0.0,0.99284,0.0,1.42529]
[1777885658438,66.23,79700.46,0.0,0.99285,0.0,1.42273]
[1777885659446,66.23,79708.85,0.0,0.99289,0.0,1.41674]
[1777885660453,66.23,79711.62,0.0,0.9929,0.0,1.41476]
[1777885666091,66.23,79708.38,0.0,0.99289,0.0,1.41707]
[1777885671529,66.23,79707.24,0.0,0.99288,0.0,1.41788]
[1777885677573,66.23,79706.17,0.0,0.99288,0.0,1.41865]
[1777885682606,66.23,79703.7,0.0,0.99287,0.0,1.42041]
[1777885687641,66.23,79704.16,0.0,0.99287,0.0,1.42009]
[1777885692677,66.23,79704.16,0.0,0.99287,0.0,1.42009]
[1777885697712,66.23,79707.03,0.0,0.99288,0.0,1.41803]
[1777885702745,66.23,79707.86,0.0,0.99288,0.0,1.41744]
[1777885708788,66.23,79712.8,0.0,0.9929,0.0,1.41392]
[1777885713829,66.23,79713.88,0.0,0.99291,0.0,1.41201]
[1777885715843,66.23,79701.25,0.0,0.99286,0.0,1.42102]
[1777885716850,66.23,79700.71,0.0,0.99286,0.0,1.42141]
[1777885721886,66.23,79699.94,0.0,0.99286,0.0,1.42196]
[1777885726923,66.23,79700.77,0.0,0.99286,0.0,1.42136]
[1777885731957,66.23,79700.93,0.0,0.99286,0.0,1.42125]
[1777885736992,66.23,79700.02,0.0,0.99286,0.0,1.4219]
[1777885742029,66.23,79699.96,0.0,0.99286,0.0,1.42194]
[1777885747065,66.23,79694.92,0.0,0.99284,0.0,1.42556]
[1777885749079,66.23,79693.45,0.0,0.99283,0.0,1.42661]
[1777885753107,66.23,79680.87,0.0,0.99278,0.0,1.43567]
[1777885758143,66.23,79686.99,0.0,0.9928,0.0,1.43126]
[1777885759148,66.23,79690.52,0.0,0.99282,0.0,1.42872]
[1777885764184,66.23,79693.37,0.0,0.99283,0.0,1.42667]
[1777885769219,66.23,79694.35,0.0,0.99283,0.0,1.42597]
[1777885771233,66.23,79699.46,0.0,0.99286,0.0,1.42116]
[1777885774254,66.23,79700.63,0.0,0.99287,0.0,1.42032]
[1777885779289,66.23,79700.11,0.0,0.99286,0.0,1.42069]
[1777885784326,66.23,79701.41,0.0,0.99287,0.0,1.41976]
[1777885789361,66.23,79706.46,0.0,0.99289,0.0,1.41615]
[1777885796408,66.23,79705.21,0.0,0.99288,0.0,1.41705]
[1777885802047,66.23,79705.26,0.0,0.99288,0.0,1.41701]
[1777885806480,66.23,79701.03,0.0,0.99287,0.0,1.42003]
[1777885808492,66.23,79694.76,0.0,0.99284,0.0,1.42452]
[1777885809501,66.23,79693.47,0.0,0.99284,0.0,1.42545]
[1777885814535,66.23,79694.31,0.0,0.99284,0.0,1.42485]
[1777885819571,66.23,79695.43,0.0,0.99284,0.0,1.42404]
[1777885822188,66.23,79716.12,0.0,0.99293,0.0,1.40927]
[1777885823599,66.23,79719.24,0.0,0.99294,0.0,1.40706]
[1777885828633,66.23,79718.15,0.0,0.99294,0.0,1.40783]
[1777885830648,66.23,79752.74,0.0,0.99308,0.0,1.38345]
[1777885832266,66.23,79777.84,0.0,0.99319,0.0,1.36488]
[1777885833669,66.23,79771.76,0.0,0.99316,0.0,1.36909]
[1777885834677,66.23,79764.69,0.0,0.99313,0.0,1.374]
[1777885835683,66.23,79763.55,0.0,0.99313,0.0,1.37479]
[1777885840718,66.23,79765.29,0.0,0.99314,0.0,1.37358]
[1777885844747,66.23,79757.04,0.0,0.9931,0.0,1.37933]
[1777885847767,66.23,79763.51,0.0,0.99313,0.0,1.37482]
[1777885852804,66.23,79762.04,0.0,0.99312,0.0,1.37584]
[1777885857840,66.23,79761.99,0.0,0.99312,0.0,1.37588]
[1777885859851,66.23,79772.9,0.0,0.99317,0.0,1.3683]
[1777885860858,66.23,79772.25,0.0,0.99316,0.0,1.36875]
[1777885866901,66.23,79771.55,0.0,0.99316,0.0,1.36923]
[1777885871936,66.23,79774.42,0.0,0.99317,0.0,1.36724]
[1777885876971,66.23,79775.35,0.0,0.99318,0.0,1.3666]
[1777885882006,66.23,79776.02,0.0,0.99318,0.0,1.36614]
[1777885887043,66.23,79769.56,0.0,0.99315,0.0,1.37061]
[1777885888052,66.23,79770.14,0.0,0.99316,0.0,1.37021]
[1777885893087,66.23,79772.17,0.0,0.99317,0.0,1.36769]
[1777885898120,66.23,79775.75,0.0,0.99318,0.0,1.36521]
[1777885903157,66.23,79776.56,0.0,0.99319,0.0,1.36465]
[1777885908191,66.23,79779.55,0.0,0.9932,0.0,1.36258]
[1777885913225,66.23,79779.34,0.0,0.9932,0.0,1.36273]
[1777885918260,66.23,79778.7,0.0,0.9932,0.0,1.36317]
[1777885923297,66.23,79772.36,0.0,0.99317,0.0,1.36755]
[1777885923908,66.23,79771.42,0.0,0.99317,0.0,1.36821]
[1777885930344,66.23,79768.68,0.0,0.99316,0.0,1.37011]
[1777885935379,66.23,79766.86,0.0,0.99315,0.0,1.37137]
[1777885940414,66.23,79762.23,0.0,0.99313,0.0,1.37459]
[1777885945449,66.23,79759.34,0.0,0.99312,0.0,1.3766]
[1777885950483,66.23,79757.45,0.0,0.99311,0.0,1.37792]
[1777885954512,66.23,79751.34,0.0,0.99309,0.0,1.38106]
[1777885957532,66.23,79738.93,0.0,0.99304,0.0,1.38975]
[1777885958539,66.23,79736.53,0.0,0.99303,0.0,1.39144]
[1777885963575,66.23,79735.79,0.0,0.99303,0.0,1.39196]
[1777885965195,66.23,79742.56,0.0,0.99305,0.0,1.38721]
[1777885970626,66.23,79741.95,0.0,0.99305,0.0,1.38763]
[1777885975659,66.23,79743.32,0.0,0.99306,0.0,1.38667]
[1777885980694,66.23,79746.05,0.0,0.99307,0.0,1.38476]
[1777885982710,66.23,79737.92,0.0,0.99304,0.0,1.39046]
[1777885985345,66.23,79737.32,0.0,0.99303,0.0,1.39089]
[1777885990764,66.23,79737.7,0.0,0.99303,0.0,1.39062]
[1777885995799,66.23,79739.67,0.0,0.99304,0.0,1.38923]
[1777886000834,66.23,79739.66,0.0,0.99304,0.0,1.38924]
[1777886005869,66.23,79740.15,0.0,0.99304,0.0,1.3889]
[1777886010905,66.23,79740.75,0.0,0.99305,0.0,1.38848]
[1777886015939,66.23,79742.99,0.0,0.99306,0.0,1.38578]
[1777886024618,66.23,79741.22,0.0,0.99305,0.0,1.38702]
[1777886030038,66.23,79741.05,0.0,0.99305,0.0,1.38714]
[1777886032051,66.23,79733.16,0.0,0.99302,0.0,1.39268]
[1777886034065,66.23,79728.6,0.0,0.993,0.0,1.39589]
[1777886039100,66.23,79732.12,0.0,0.99302,0.0,1.39341]
[1777886041116,66.23,79737.52,0.0,0.99304,0.0,1.38962]
[1777886047158,66.23,79736.25,0.0,0.99303,0.0,1.39051]
[1777886052193,66.23,79742.13,0.0,0.99306,0.0,1.38638]
[1777886057228,66.23,79746.09,0.0,0.99307,0.0,1.38361]
[1777886062263,66.23,79747.78,0.0,0.99308,0.0,1.38242]
[1777886067297,66.23,79748.98,0.0,0.99309,0.0,1.38158]
[1777886072333,66.23,79748.72,0.0,0.99309,0.0,1.38064]
[1777886077368,66.23,79746.7,0.0,0.99308,0.0,1.38205]
[1777886082403,66.23,79752.77,0.0,0.99311,0.0,1.37781]
[1777886084417,66.23,79754.55,0.0,0.99311,0.0,1.37657]
[1777886089452,66.23,79751.53,0.0,0.9931,0.0,1.37868]
[1777886096501,66.23,79752.47,0.0,0.99311,0.0,1.37802]
[1777886101537,66.23,79749.93,0.0,0.9931,0.0,1.3798]
[1777886106572,66.23,79746.83,0.0,0.99308,0.0,1.38196]
[1777886111607,66.23,79743.97,0.0,0.99307,0.0,1.38396]
[1777886113621,66.23,79747.91,0.0,0.99309,0.0,1.38121]
[1777886117649,66.23,79754.62,0.0,0.99311,0.0,1.37652]
[1777886123692,66.23,79750.12,0.0,0.9931,0.0,1.37966]
[1777886128727,66.23,79749.32,0.0,0.99309,0.0,1.38022]
[1777886133762,66.23,79747.25,0.0,0.99309,0.0,1.38054]
[1777886138797,66.23,79746.32,0.0,0.99309,0.0,1.38119]
[1777886143832,66.23,79741.58,0.0,0.99307,0.0,1.38451]
[1777886146471,66.23,79746.83,0.0,0.99309,0.0,1.38084]
[1777886151890,66.23,79744.18,0.0,0.99308,0.0,1.38269]
[1777886156939,66.23,79745.23,0.0,0.99308,0.0,1.38196]
[1777886157933,66.23,79753.41,0.0,0.99312,0.0,1.37625]
[1777886158940,66.23,79747.54,0.0,0.99309,0.0,1.38034]
[1777886163975,66.23,79748.61,0.0,0.9931,0.0,1.37959]
[1777886169010,66.23,79747.96,0.0,0.99309,0.0,1.38005]
[1777886174045,66.23,79746.78,0.0,0.99309,0.0,1.38087]
[1777886178073,66.23,79738.77,0.0,0.99306,0.0,1.38648]
[1777886179081,66.23,79735.66,0.0,0.99304,0.0,1.38866]
[1777886186755,66.23,79735.91,0.0,0.99304,0.0,1.38849]
[1777886192171,66.23,79744.35,0.0,0.99308,0.0,1.38145]
[1777886194185,66.23,79743.84,0.0,0.99308,0.0,1.3818]
[1777886199222,66.23,79747.84,0.0,0.9931,0.0,1.37901]
[1777886204256,66.23,79750.62,0.0,0.99311,0.0,1.37707]
[1777886209290,66.23,79748.43,0.0,0.9931,0.0,1.3786]
[1777886214325,66.23,79749.36,0.0,0.9931,0.0,1.37795]
[1777886219360,66.23,79752.1,0.0,0.99312,0.0,1.37604]
[1777886224397,66.23,79753.4,0.0,0.99312,0.0,1.37513]
[1777886234467,66.23,79753.52,0.0,0.99312,0.0,1.37505]
[1777886239502,66.23,79754.87,0.0,0.99313,0.0,1.37411]
[1777886244537,66.23,79743.21,0.0,0.99308,0.0,1.38224]
[1777886245545,66.23,79741.76,0.0,0.99307,0.0,1.38326]
[1777886249572,66.23,79751.36,0.0,0.99311,0.0,1.37655]
[1777886250579,66.23,79753.85,0.0,0.99312,0.0,1.37482]
[1777886255614,66.23,79752.51,0.0,0.99312,0.0,1.37463]
[1777886260649,66.23,79748.84,0.0,0.99311,0.0,1.37719]
[1777886266691,66.23,79748.31,0.0,0.99311,0.0,1.37756]
[1777886271726,66.23,79746.74,0.0,0.9931,0.0,1.37865]
[1777886273740,66.23,79752.66,0.0,0.99312,0.0,1.37452]
[1777886278775,66.23,79751.45,0.0,0.99312,0.0,1.37537]
[1777886280789,66.23,79742.37,0.0,0.99308,0.0,1.38171]
[1777886281797,66.23,79742.13,0.0,0.99308,0.0,1.38187]
[1777886283811,66.23,79736.94,0.0,0.99306,0.0,1.38551]
[1777886284817,66.23,79729.36,0.0,0.99303,0.0,1.39083]
[1777886285824,66.23,79729.69,0.0,0.99303,0.0,1.3906]
[1777886290859,66.23,79727.02,0.0,0.99302,0.0,1.39248]
[1777886297524,66.23,79726.02,0.0,0.99301,0.0,1.39318]
[1777886302943,66.23,79727.19,0.0,0.99302,0.0,1.39236]
[1777886307979,66.23,79729.12,0.0,0.99303,0.0,1.391]
[1777886313013,66.23,79726.58,0.0,0.99302,0.0,1.39166]
[1777886318048,66.23,79728.94,0.0,0.99303,0.0,1.39]
[1777886323082,66.23,79727.98,0.0,0.99303,0.0,1.39067]
[1777886328118,66.23,79729.48,0.0,0.99303,0.0,1.38962]
[1777886333153,66.23,79731.77,0.0,0.99304,0.0,1.38801]
[1777886338189,66.23,79733.4,0.0,0.99305,0.0,1.38686]
[1777886343223,66.23,79734.95,0.0,0.99306,0.0,1.38578]
[1777886349266,66.23,79736.14,0.0,0.99306,0.0,1.38494]
[1777886354299,66.23,79735.78,0.0,0.99306,0.0,1.38519]
[1777886359335,66.23,79736.93,0.0,0.99306,0.0,1.38439]
[1777886364369,66.23,79737.87,0.0,0.99307,0.0,1.38373]
[1777886369404,66.23,79737.41,0.0,0.99307,0.0,1.38405]
[1777886374440,66.23,79740.02,0.0,0.99308,0.0,1.3811]
[1777886379475,66.23,79739.41,0.0,0.99308,0.0,1.38152]
[1777886384512,66.23,79736.04,0.0,0.99307,0.0,1.38388]
[1777886389546,66.23,79734.24,0.0,0.99306,0.0,1.38514]
[1777886394581,66.23,79729.59,0.0,0.99304,0.0,1.38841]
[1777886399616,66.23,79728.14,0.0,0.99303,0.0,1.38943]
[1777886404651,66.23,79727.18,0.0,0.99303,0.0,1.3901]
[1777886409686,66.23,79734.32,0.0,0.99306,0.0,1.38509]
[1777886414721,66.23,79732.37,0.0,0.99305,0.0,1.38646]
[1777886420762,66.23,79732.83,0.0,0.99305,0.0,1.38613]
[1777886425800,66.23,79733.84,0.0,0.99306,0.0,1.38543]
[1777886430834,66.23,79744.16,0.0,0.9931,0.0,1.37821]
[1777886431841,66.23,79745.76,0.0,0.99311,0.0,1.37597]
[1777886436874,66.23,79743.97,0.0,0.9931,0.0,1.37721]
[1777886441915,66.23,79747.73,0.0,0.99312,0.0,1.37459]
[1777886447953,66.23,79748.75,0.0,0.99312,0.0,1.37388]
[1777886452988,66.23,79752.08,0.0,0.99314,0.0,1.37156]
[1777886458022,66.23,79754.83,0.0,0.99315,0.0,1.36965]
[1777886463061,66.23,79755.11,0.0,0.99315,0.0,1.36946]
[1777886468719,66.23,79753.33,0.0,0.99314,0.0,1.3707]
[1777886474136,66.23,79753.83,0.0,0.99314,0.0,1.37035]
[1777886479172,66.23,79755.18,0.0,0.99315,0.0,1.36941]
[1777886484209,66.23,79753.48,0.0,0.99314,0.0,1.37059]
[1777886485216,66.23,79740.73,0.0,0.99309,0.0,1.37948]
[1777886486222,66.23,79740.94,0.0,0.99309,0.0,1.37933]
[1777886491259,66.23,79741.4,0.0,0.9931,0.0,1.37788]
[1777886498929,66.23,79739.94,0.0,0.99309,0.0,1.3789]
[1777886504350,66.23,79738.5,0.0,0.99309,0.0,1.37991]
[1777886511399,66.23,79735.11,0.0,0.99307,0.0,1.38228]
[1777886516434,66.23,79732.01,0.0,0.99306,0.0,1.38445]
[1777886521470,66.23,79730.11,0.0,0.99305,0.0,1.38578]
[1777886526504,66.23,79728.73,0.0,0.99305,0.0,1.38675]
[1777886536576,66.23,79726.73,0.0,0.99304,0.0,1.38816]
[1777886541609,66.23,79724.47,0.0,0.99303,0.0,1.38975]
[1777886546644,66.23,79724.09,0.0,0.99303,0.0,1.39001]
[1777886551679,66.23,79723.1,0.0,0.99303,0.0,1.38958]
[1777886557720,66.23,79722.56,0.0,0.99303,0.0,1.38996]
[1777886562755,66.23,79722.18,0.0,0.99303,0.0,1.39022]
[1777886564770,66.23,79728.27,0.0,0.99305,0.0,1.38595]
[1777886570811,66.23,79728.72,0.0,0.99305,0.0,1.38563]
[1777886571819,66.23,79723.43,0.0,0.99303,0.0,1.38935]
[1777886573833,66.23,79722.23,0.0,0.99303,0.0,1.39019]
[1777886578868,66.23,79722.1,0.0,0.99303,0.0,1.39028]
[1777886584910,66.23,79722.47,0.0,0.99303,0.0,1.39002]
[1777886589945,66.23,79722.06,0.0,0.99303,0.0,1.39031]
[1777886594979,66.23,79720.88,0.0,0.99302,0.0,1.39114]
[1777886600015,66.23,79720.38,0.0,0.99302,0.0,1.39149]
[1777886605051,66.23,79720.31,0.0,0.99302,0.0,1.39154]
[1777886610086,66.23,79720.72,0.0,0.99302,0.0,1.39125]
[1777886612100,66.23,79713.16,0.0,0.99299,0.0,1.39545]
[1777886613106,66.23,79712.75,0.0,0.99299,0.0,1.39574]
[1777886618141,66.23,79711.0,0.0,0.99299,0.0,1.39697]
[1777886623176,66.23,79711.36,0.0,0.99299,0.0,1.39672]
[1777886628211,66.23,79710.54,0.0,0.99298,0.0,1.3973]
[1777886633246,66.23,79710.19,0.0,0.99298,0.0,1.39755]
[1777886638281,66.23,79709.98,0.0,0.99298,0.0,1.39769]
[1777886643316,66.23,79709.83,0.0,0.99298,0.0,1.3978]
[1777886648352,66.23,79709.73,0.0,0.99298,0.0,1.39787]
[1777886653388,66.23,79714.27,0.0,0.993,0.0,1.39466]
[1777886660053,66.23,79714.42,0.0,0.993,0.0,1.39456]
[1777886665473,66.23,79713.45,0.0,0.993,0.0,1.39524]
[1777886671515,66.23,79714.0,0.0,0.993,0.0,1.39372]
[1777886676549,66.23,79714.47,0.0,0.99301,0.0,1.39339]
[1777886681584,66.23,79714.51,0.0,0.99301,0.0,1.39336]
[1777886688633,66.23,79714.52,0.0,0.99301,0.0,1.39335]
[1777886695300,66.23,79715.09,0.0,0.99301,0.0,1.39295]
[1777886700718,66.23,79713.43,0.0,0.993,0.0,1.39412]
[1777886705754,66.23,79713.25,0.0,0.993,0.0,1.39425]
[1777886710788,66.23,79713.51,0.0,0.993,0.0,1.39407]
[1777886715824,66.23,79712.65,0.0,0.993,0.0,1.39467]
[1777886720858,66.23,79713.9,0.0,0.993,0.0,1.39379]
[1777886725895,66.23,79713.87,0.0,0.993,0.0,1.39381]
[1777886729921,66.23,79723.67,0.0,0.99304,0.0,1.38692]
[1777886730929,66.23,79727.98,0.0,0.99306,0.0,1.38389]
[1777886731935,66.23,79734.63,0.0,0.99309,0.0,1.37811]
[1777886732944,66.23,79734.13,0.0,0.99309,0.0,1.37846]
[1777886734957,66.23,79740.68,0.0,0.99312,0.0,1.37389]
[1777886736972,66.23,79752.12,0.0,0.99316,0.0,1.36594]
[1777886737978,66.23,79753.33,0.0,0.99317,0.0,1.3651]
[1777886743013,66.23,79749.44,0.0,0.99315,0.0,1.3678]
[1777886748049,66.23,79752.23,0.0,0.99316,0.0,1.36586]
[1777886753083,66.23,79752.61,0.0,0.99317,0.0,1.3656]
[1777886758118,66.23,79753.48,0.0,0.99317,0.0,1.365]
[1777886763154,66.23,79753.43,0.0,0.99317,0.0,1.36503]
[1777886768188,66.23,79755.43,0.0,0.99318,0.0,1.36365]
[1777886773223,66.23,79755.92,0.0,0.99318,0.0,1.36331]
[1777886778258,66.23,79756.45,0.0,0.99318,0.0,1.36294]
[1777886783295,66.23,79756.57,0.0,0.99318,0.0,1.36286]
[1777886788328,66.23,79758.2,0.0,0.99319,0.0,1.36173]
[1777886793364,66.23,79752.04,0.0,0.99317,0.0,1.36488]
[1777886796385,66.23,79773.23,0.0,0.99325,0.0,1.35026]
[1777886797391,66.23,79782.11,0.0,0.99329,0.0,1.34418]
[1777886798399,66.23,79781.09,0.0,0.99329,0.0,1.34487]
[1777886803435,66.23,79777.22,0.0,0.99327,0.0,1.34752]
[1777886808469,66.23,79773.95,0.0,0.99326,0.0,1.34977]
[1777886810483,66.23,79781.62,0.0,0.99329,0.0,1.34451]
[1777886812121,66.23,79791.15,0.0,0.99333,0.0,1.33801]
[1777886816526,66.23,79807.18,0.0,0.99339,0.0,1.32712]
[1777886817532,66.23,79807.66,0.0,0.99339,0.0,1.3268]
[1777886822191,66.23,79799.62,0.0,0.99336,0.0,1.33225]
[1777886822567,66.23,79799.61,0.0,0.99336,0.0,1.33225]
[1777886823576,66.23,79788.35,0.0,0.99331,0.0,1.33991]
[1777886824583,66.23,79784.8,0.0,0.9933,0.0,1.34234]
[1777886825588,66.23,79790.16,0.0,0.99332,0.0,1.33868]
[1777886826596,66.23,79796.58,0.0,0.99335,0.0,1.33431]
[1777886827607,66.23,79803.76,0.0,0.99337,0.0,1.32944]
[1777886828608,66.23,79800.57,0.0,0.99336,0.0,1.3316]
[1777886830628,66.23,79792.81,0.0,0.99333,0.0,1.33687]
[1777886834651,66.23,79786.9,0.0,0.99331,0.0,1.3409]
[1777886839686,66.23,79784.53,0.0,0.9933,0.0,1.34252]
[1777886842331,66.23,79782.96,0.0,0.99329,0.0,1.34359]
[1777886846737,66.23,79773.21,0.0,0.99325,0.0,1.35028]
[1777886847742,66.23,79773.06,0.0,0.99325,0.0,1.35038]
[1777886852777,66.23,79770.54,0.0,0.99325,0.0,1.351]
[1777886857812,66.23,79765.05,0.0,0.99323,0.0,1.35477]
[1777886862846,66.23,79763.98,0.0,0.99322,0.0,1.35551]
[1777886867882,66.23,79764.19,0.0,0.99322,0.0,1.35537]
[1777886872917,66.23,79763.61,0.0,0.99322,0.0,1.35577]
[1777886877952,66.23,79763.88,0.0,0.99322,0.0,1.35558]
[1777886882987,66.23,79752.28,0.0,0.99318,0.0,1.36359]
[1777886883995,66.23,79750.93,0.0,0.99317,0.0,1.36453]
[1777886889029,66.23,79762.49,0.0,0.99322,0.0,1.35654]
[1777886890037,66.23,79761.43,0.0,0.99321,0.0,1.35727]
[1777886893057,66.23,79755.04,0.0,0.99319,0.0,1.36168]
[1777886894069,66.23,79754.98,0.0,0.99319,0.0,1.36172]
[1777886899099,66.23,79754.81,0.0,0.99319,0.0,1.36184]
[1777886904134,66.23,79752.23,0.0,0.99318,0.0,1.36363]
[1777886910176,66.23,79750.38,0.0,0.99317,0.0,1.36491]
[1777886915211,66.23,79747.23,0.0,0.99316,0.0,1.36597]
[1777886920246,66.23,79746.47,0.0,0.99316,0.0,1.3665]
[1777886925281,66.23,79745.57,0.0,0.99315,0.0,1.36713]
[1777886930316,66.23,79739.45,0.0,0.99313,0.0,1.37138]
[1777886934344,66.23,79737.65,0.0,0.99312,0.0,1.37263]
[1777886941393,66.23,79739.08,0.0,0.99313,0.0,1.37164]
[1777886946428,66.23,79740.51,0.0,0.99313,0.0,1.37064]
[1777886951462,66.23,79742.78,0.0,0.99314,0.0,1.36906]
[1777886956498,66.23,79743.51,0.0,0.99315,0.0,1.36856]
[1777886962540,66.23,79745.15,0.0,0.99315,0.0,1.36742]
[1777886969221,66.23,79746.59,0.0,0.99316,0.0,1.36642]
[1777886977645,66.23,79747.81,0.0,0.99317,0.0,1.36445]
[1777886982681,66.23,79732.54,0.0,0.99311,0.0,1.37507]
[1777886983687,66.23,79729.99,0.0,0.9931,0.0,1.37685]
[1777886989362,66.23,79731.07,0.0,0.9931,0.0,1.3761]
[1777886994396,66.23,79730.11,0.0,0.9931,0.0,1.37677]
[1777886999801,66.23,79728.79,0.0,0.99309,0.0,1.37769]
[1777887004472,66.23,79721.8,0.0,0.99306,0.0,1.38258]
[1777887005842,66.23,79714.46,0.0,0.99303,0.0,1.38773]
[1777887007855,66.23,79712.6,0.0,0.99303,0.0,1.38904]
[1777887014546,66.23,79706.32,0.0,0.993,0.0,1.39346]
[1777887019940,66.23,79705.53,0.0,0.993,0.0,1.39402]
[1777887024975,66.23,79703.13,0.0,0.99299,0.0,1.39572]
[1777887030013,66.23,79702.3,0.0,0.99298,0.0,1.3963]
[1777887035048,66.23,79701.74,0.0,0.99299,0.0,1.39556]
[1777887040083,66.23,79700.34,0.0,0.99298,0.0,1.39655]
[1777887045116,66.23,79692.76,0.0,0.99295,0.0,1.40192]
[1777887046122,66.23,79690.25,0.0,0.99294,0.0,1.4037]
[1777887050150,66.23,79684.38,0.0,0.99291,0.0,1.40787]
[1777887054182,66.23,79681.51,0.0,0.9929,0.0,1.40992]
[1777887059214,66.23,79681.41,0.0,0.9929,0.0,1.40999]
[1777887064249,66.23,79680.9,0.0,0.9929,0.0,1.41035]
[1777887069283,66.23,79684.92,0.0,0.99292,0.0,1.40749]
[1777887070290,66.23,79691.14,0.0,0.99294,0.0,1.40307]
[1777887071297,66.23,79691.42,0.0,0.99294,0.0,1.40287]
[1777887076333,66.23,79696.48,0.0,0.99296,0.0,1.39928]
[1777887081367,66.23,79697.36,0.0,0.99297,0.0,1.39866]
[1777887084388,66.23,79707.63,0.0,0.99301,0.0,1.39141]
[1777887086402,66.23,79707.52,0.0,0.99301,0.0,1.39148]
[1777887094458,66.23,79710.2,0.0,0.99303,0.0,1.38846]
[1777887095465,66.23,79704.33,0.0,0.993,0.0,1.3926]
[1777887096472,66.23,79701.02,0.0,0.99299,0.0,1.39493]
[1777887101507,66.23,79701.01,0.0,0.99299,0.0,1.39494]
[1777887106543,66.23,79701.51,0.0,0.99299,0.0,1.39459]
[1777887111579,66.23,79703.19,0.0,0.993,0.0,1.3934]
[1777887116613,66.23,79703.94,0.0,0.993,0.0,1.39287]
[1777887121648,66.23,79701.73,0.0,0.99299,0.0,1.39443]
[1777887126683,66.23,79700.36,0.0,0.99299,0.0,1.3954]
[1777887131718,66.23,79699.32,0.0,0.99298,0.0,1.39613]
[1777887136756,66.23,79699.08,0.0,0.99298,0.0,1.3963]
[1777887141797,66.23,79698.33,0.0,0.99298,0.0,1.39683]
[1777887143805,66.23,79711.92,0.0,0.99303,0.0,1.38725]
[1777887144814,66.23,79711.59,0.0,0.99303,0.0,1.38748]
[1777887149847,66.23,79715.16,0.0,0.99305,0.0,1.38498]
[1777887151861,66.23,79723.58,0.0,0.99309,0.0,1.37795]
[1777887152868,66.23,79730.08,0.0,0.99311,0.0,1.37341]
[1777887153875,66.23,79733.07,0.0,0.99313,0.0,1.37133]
[1777887155538,66.23,79745.45,0.0,0.99318,0.0,1.36273]
[1777887158910,66.23,79739.07,0.0,0.99315,0.0,1.36716]
[1777887163945,66.23,79741.76,0.0,0.99316,0.0,1.36529]
[1777887168980,66.23,79741.37,0.0,0.99316,0.0,1.36556]
[1777887174015,66.23,79740.84,0.0,0.99316,0.0,1.36593]
[1777887179050,66.23,79746.1,0.0,0.99318,0.0,1.36228]
[1777887184085,66.23,79746.22,0.0,0.99318,0.0,1.3622]
[1777887189120,66.23,79746.35,0.0,0.99318,0.0,1.36211]
[1777887194155,66.23,79744.92,0.0,0.99317,0.0,1.3631]
[1777887199192,66.23,79745.47,0.0,0.99318,0.0,1.36272]
[1777887204225,66.23,79745.11,0.0,0.99317,0.0,1.36297]
[1777887209260,66.23,79745.1,0.0,0.99317,0.0,1.36298]
[1777887214299,66.23,79737.54,0.0,0.99315,0.0,1.3671]
[1777887216309,66.23,79738.2,0.0,0.99315,0.0,1.36664]
[1777887221345,66.23,79740.97,0.0,0.99316,0.0,1.36472]
[1777887226379,66.23,79741.92,0.0,0.99317,0.0,1.36406]
[1777887228393,66.23,79749.23,0.0,0.9932,0.0,1.359]
[1777887230407,66.23,79749.95,0.0,0.9932,0.0,1.3585]
[1777887236450,66.23,79749.05,0.0,0.9932,0.0,1.35913]
[1777887241485,66.23,79749.01,0.0,0.9932,0.0,1.35915]
[1777887246521,66.23,79748.21,0.0,0.99319,0.0,1.35971]
[1777887251556,66.23,79748.23,0.0,0.99319,0.0,1.35969]
[1777887258605,66.23,79747.3,0.0,0.99319,0.0,1.36034]
[1777887263641,66.23,79746.41,0.0,0.99318,0.0,1.36095]
[1777887265655,66.23,79754.28,0.0,0.99322,0.0,1.35552]
[1777887266663,66.23,79758.54,0.0,0.99323,0.0,1.35258]
[1777887267669,66.23,79770.26,0.0,0.99328,0.0,1.34454]
[1777887268676,66.23,79769.43,0.0,0.99328,0.0,1.34511]
[1777887273712,66.23,79768.86,0.0,0.99328,0.0,1.34439]
[1777887278751,66.23,79768.87,0.0,0.99328,0.0,1.34438]
[1777887283783,66.23,79765.62,0.0,0.99327,0.0,1.34661]
[1777887288819,66.23,79768.5,0.0,0.99328,0.0,1.34463]
[1777887293853,66.23,79766.37,0.0,0.99327,0.0,1.34609]
[1777887298888,66.23,79768.03,0.0,0.99328,0.0,1.34496]
[1777887302917,66.23,79758.8,0.0,0.99324,0.0,1.35129]
[1777887303924,66.23,79752.67,0.0,0.99322,0.0,1.35551]
[1777887304930,66.23,79747.73,0.0,0.9932,0.0,1.35892]
[1777887309965,66.23,79746.09,0.0,0.99319,0.0,1.36006]
[1777887315000,66.23,79744.84,0.0,0.99318,0.0,1.36092]
[1777887320036,66.23,79744.38,0.0,0.99318,0.0,1.36124]
[1777887325071,66.23,79743.14,0.0,0.99318,0.0,1.3621]
[1777887330106,66.23,79744.92,0.0,0.99318,0.0,1.36086]
[1777887335141,66.23,79742.45,0.0,0.99318,0.0,1.36146]
[1777887340176,66.23,79742.74,0.0,0.99318,0.0,1.36126]
[1777887345211,66.23,79742.93,0.0,0.99318,0.0,1.36112]
[1777887350246,66.23,79741.9,0.0,0.99318,0.0,1.36184]
[1777887355281,66.23,79744.88,0.0,0.99319,0.0,1.35977]
[1777887358303,66.23,79751.04,0.0,0.99321,0.0,1.35552]
[1777887359310,66.23,79750.62,0.0,0.99321,0.0,1.35581]
[1777887364345,66.23,79749.19,0.0,0.99321,0.0,1.3568]
[1777887369379,66.23,79747.97,0.0,0.9932,0.0,1.35764]
[1777887374415,66.23,79747.22,0.0,0.9932,0.0,1.35816]
[1777887379450,66.23,79746.11,0.0,0.99319,0.0,1.35892]
[1777887384488,66.23,79743.34,0.0,0.99318,0.0,1.36084]
[1777887390529,66.23,79742.69,0.0,0.99318,0.0,1.36129]
[1777887395563,66.23,79742.71,0.0,0.99319,0.0,1.36016]
[1777887398584,66.23,79736.22,0.0,0.99316,0.0,1.36465]
[1777887401604,66.23,79734.07,0.0,0.99315,0.0,1.36615]
[1777887406640,66.23,79733.26,0.0,0.99315,0.0,1.36671]
[1777887410667,66.23,79729.09,0.0,0.99313,0.0,1.36961]
[1777887415704,66.23,79731.06,0.0,0.99314,0.0,1.36824]
[1777887420740,66.23,79732.79,0.0,0.99315,0.0,1.36703]
[1777887424767,66.23,79725.82,0.0,0.99312,0.0,1.37188]
[1777887425774,66.23,79728.76,0.0,0.99313,0.0,1.36984]
[1777887431815,66.23,79728.63,0.0,0.99313,0.0,1.36993]
[1777887436851,66.23,79733.47,0.0,0.99315,0.0,1.36656]
[1777887440879,66.23,79738.48,0.0,0.99317,0.0,1.36309]
[1777887445914,66.23,79742.47,0.0,0.99319,0.0,1.36032]
[1777887446921,66.23,79747.66,0.0,0.99321,0.0,1.35674]
[1777887448935,66.23,79748.67,0.0,0.99321,0.0,1.35604]
[1777887453970,66.23,79754.83,0.0,0.99324,0.0,1.35068]
[1777887459005,66.23,79750.7,0.0,0.99322,0.0,1.35353]
[1777887463034,66.23,79757.88,0.0,0.99325,0.0,1.34859]
[1777887466056,66.23,79762.79,0.0,0.99327,0.0,1.34522]
[1777887471091,66.23,79766.47,0.0,0.99329,0.0,1.3427]
[1777887476127,66.23,79763.44,0.0,0.99327,0.0,1.34478]
[1777887481162,66.23,79763.05,0.0,0.99327,0.0,1.34504]
[1777887486199,66.23,79759.13,0.0,0.99326,0.0,1.34773]
[1777887491231,66.23,79762.17,0.0,0.99327,0.0,1.34565]
[1777887496265,66.23,79760.52,0.0,0.99326,0.0,1.34678]
[1777887501301,66.23,79759.04,0.0,0.99326,0.0,1.34779]
[1777887506336,66.23,79759.85,0.0,0.99326,0.0,1.34724]
[1777887507997,66.23,79754.77,0.0,0.99324,0.0,1.35073]
[1777887510364,66.23,79741.83,0.0,0.99319,0.0,1.35965]
[1777887511371,66.23,79739.29,0.0,0.99318,0.0,1.36029]
[1777887516405,66.23,79739.65,0.0,0.99318,0.0,1.36004]
[1777887521442,66.23,79740.13,0.0,0.99319,0.0,1.35971]
[1777887523456,66.23,79750.43,0.0,0.99323,0.0,1.3526]
[1777887524463,66.23,79748.08,0.0,0.99322,0.0,1.35422]
[1777887529498,66.23,79745.64,0.0,0.99321,0.0,1.3559]
[1777887534535,66.23,79746.79,0.0,0.99321,0.0,1.35511]
[1777887539568,66.23,79745.56,0.0,0.99321,0.0,1.35596]
[1777887544604,66.23,79745.07,0.0,0.99321,0.0,1.35629]
[1777887550645,66.23,79745.96,0.0,0.99321,0.0,1.35568]
[1777887555680,66.23,79744.96,0.0,0.99321,0.0,1.35637]
[1777887560715,66.23,79744.59,0.0,0.9932,0.0,1.35663]
[1777887565750,66.23,79744.76,0.0,0.99321,0.0,1.35651]
[1777887570785,66.23,79744.64,0.0,0.9932,0.0,1.35659]
[1777887573806,66.23,79752.08,0.0,0.99324,0.0,1.35035]
[1777887574813,66.23,79759.97,0.0,0.99327,0.0,1.34493]
[1777887575820,66.23,79765.23,0.0,0.99329,0.0,1.34133]
[1777887577834,66.23,79770.56,0.0,0.99331,0.0,1.33769]
[1777887582873,66.23,79778.04,0.0,0.99334,0.0,1.3326]
[1777887583878,66.23,79781.26,0.0,0.99336,0.0,1.33041]
[1777887586902,66.23,79791.83,0.0,0.9934,0.0,1.32325]
[1777887587908,66.23,79793.29,0.0,0.9934,0.0,1.32226]
[1777887592943,66.23,79795.17,0.0,0.99341,0.0,1.321]
[1777887597977,66.23,79799.57,0.0,0.99343,0.0,1.31803]
[1777887603012,66.23,79793.79,0.0,0.9934,0.0,1.32193]
[1777887606035,66.23,79787.66,0.0,0.99338,0.0,1.32607]
[1777887610063,66.23,79781.28,0.0,0.99336,0.0,1.3304]
[1777887615098,66.23,79785.54,0.0,0.99337,0.0,1.32751]
[1777887620133,66.23,79785.7,0.0,0.99337,0.0,1.3274]
[1777887625169,66.23,79786.24,0.0,0.99337,0.0,1.32703]
[1777887630204,66.23,79787.21,0.0,0.99338,0.0,1.32638]
[1777887635239,66.23,79787.84,0.0,0.99339,0.0,1.32485]
[1777887640274,66.23,79789.56,0.0,0.99339,0.0,1.32369]
[1777887646316,66.23,79790.25,0.0,0.9934,0.0,1.32322]
[1777887651355,66.23,79791.15,0.0,0.9934,0.0,1.32261]
[1777887656388,66.23,79792.16,0.0,0.9934,0.0,1.32193]
[1777887661423,66.23,79789.87,0.0,0.99339,0.0,1.32348]
[1777887666458,66.23,79788.68,0.0,0.99339,0.0,1.32428]
[1777887671492,66.23,79789.96,0.0,0.99339,0.0,1.32342]
[1777887673508,66.23,79797.92,0.0,0.99343,0.0,1.31805]
[1777887674516,66.23,79798.69,0.0,0.99343,0.0,1.31753]
[1777887680557,66.23,79800.06,0.0,0.99343,0.0,1.31661]
[1777887685592,66.23,79802.03,0.0,0.99344,0.0,1.31528]
[1777887687609,66.23,79808.44,0.0,0.99347,0.0,1.31098]
[1777887693650,66.23,79803.94,0.0,0.99345,0.0,1.3129]
[1777887695668,66.23,79811.93,0.0,0.99349,0.0,1.30755]
[1777887700703,66.23,79806.71,0.0,0.99347,0.0,1.31105]
[1777887705738,66.23,79812.12,0.0,0.99349,0.0,1.30742]
[1777887710784,66.23,79813.6,0.0,0.99349,0.0,1.30643]
[1777887715814,66.23,79812.61,0.0,0.99349,0.0,1.30709]
[1777887720849,66.23,79811.65,0.0,0.99348,0.0,1.30774]
[1777887725885,66.23,79807.67,0.0,0.99347,0.0,1.3104]
[1777887728906,66.23,79798.97,0.0,0.99344,0.0,1.31625]
[1777887731927,66.23,79798.77,0.0,0.99343,0.0,1.31638]
[1777887734948,66.23,79809.02,0.0,0.99347,0.0,1.3095]
[1777887735957,66.23,79813.11,0.0,0.99349,0.0,1.30676]
[1777887738976,66.23,79817.3,0.0,0.99351,0.0,1.30396]
[1777887744014,66.23,79818.88,0.0,0.99351,0.0,1.3029]
[1777887746025,66.23,79833.23,0.0,0.99357,0.0,1.29336]
[1777887747034,66.23,79836.37,0.0,0.99358,0.0,1.29128]
[1777887752068,66.23,79835.22,0.0,0.99358,0.0,1.29096]
[1777887757104,66.23,79834.12,0.0,0.99358,0.0,1.29169]
[1777887762138,66.23,79835.15,0.0,0.99358,0.0,1.29101]
[1777887764152,66.23,79836.76,0.0,0.99359,0.0,1.28995]
[1777887769187,66.23,79832.19,0.0,0.99357,0.0,1.29297]
[1777887772208,66.23,79826.81,0.0,0.99355,0.0,1.29654]
[1777887777247,66.23,79825.85,0.0,0.99354,0.0,1.29718]
[1777887782285,66.23,79826.25,0.0,0.99355,0.0,1.29691]
[1777887784293,66.23,79834.16,0.0,0.99358,0.0,1.29167]
[1777887786307,66.23,79833.12,0.0,0.99357,0.0,1.29236]
[1777887787314,66.23,79840.38,0.0,0.9936,0.0,1.28755]
[1777887788322,66.23,79840.24,0.0,0.9936,0.0,1.28764]
[1777887789327,66.23,79846.31,0.0,0.99362,0.0,1.28364]
[1777887790337,66.23,79846.0,0.0,0.99362,0.0,1.28384]
[1777887793356,66.23,79843.41,0.0,0.99361,0.0,1.28555]
[1777887797384,66.23,79849.6,0.0,0.99363,0.0,1.28147]
[1777887801411,66.23,79852.83,0.0,0.99365,0.0,1.27935]
[1777887806448,66.23,79856.08,0.0,0.99366,0.0,1.27722]
[1777887811483,66.23,79860.74,0.0,0.99368,0.0,1.2731]
[1777887816520,66.23,79861.7,0.0,0.99369,0.0,1.27247]
[1777887821553,66.23,79861.03,0.0,0.99368,0.0,1.27291]
[1777887824575,66.23,79853.9,0.0,0.99366,0.0,1.27758]
[1777887826590,66.23,79843.74,0.0,0.99362,0.0,1.28426]
[1777887827596,66.23,79843.19,0.0,0.99362,0.0,1.28462]
[1777887832630,66.23,79846.57,0.0,0.99363,0.0,1.2824]
[1777887837665,66.23,79848.19,0.0,0.99363,0.0,1.28133]
[1777887842704,66.23,79842.84,0.0,0.99361,0.0,1.28485]
[1777887847738,66.23,79842.79,0.0,0.99361,0.0,1.28489]
[1777887852772,66.23,79842.47,0.0,0.99361,0.0,1.2851]
[1777887860504,66.23,79844.28,0.0,0.99362,0.0,1.2839]
[1777887865863,66.23,79844.7,0.0,0.99362,0.0,1.28363]
[1777887870898,66.23,79843.27,0.0,0.99362,0.0,1.28457]
[1777887875933,66.23,79840.23,0.0,0.99361,0.0,1.2855]
[1777887880968,66.23,79838.99,0.0,0.9936,0.0,1.28632]
[1777887886003,66.23,79844.13,0.0,0.99362,0.0,1.28293]
[1777887891039,66.23,79844.81,0.0,0.99363,0.0,1.28248]
[1777887896073,66.23,79845.4,0.0,0.99363,0.0,1.28209]
[1777887901108,66.23,79843.78,0.0,0.99362,0.0,1.28316]
[1777887906143,66.23,79844.91,0.0,0.99363,0.0,1.28242]
[1777887911178,66.23,79841.62,0.0,0.99361,0.0,1.28458]
[1777887915208,66.23,79834.91,0.0,0.99359,0.0,1.28901]
[1777887916214,66.23,79833.87,0.0,0.99359,0.0,1.2897]
[1777887921250,66.23,79835.01,0.0,0.99359,0.0,1.28895]
[1777887926285,66.23,79838.17,0.0,0.9936,0.0,1.28686]
[1777887931321,66.23,79836.35,0.0,0.9936,0.0,1.28699]
[1777887936356,66.23,79833.94,0.0,0.99359,0.0,1.28858]
[1777887942397,66.23,79832.84,0.0,0.99359,0.0,1.28931]
[1777887948440,66.23,79831.68,0.0,0.99358,0.0,1.29007]
[1777887953475,66.23,79830.97,0.0,0.99358,0.0,1.29054]
[1777887958512,66.23,79829.05,0.0,0.99357,0.0,1.29181]
[1777887959517,66.23,79835.58,0.0,0.9936,0.0,1.28749]
[1777887960525,66.23,79836.93,0.0,0.9936,0.0,1.2866]
[1777887966566,66.23,79838.27,0.0,0.99361,0.0,1.28572]
[1777887971601,66.23,79834.94,0.0,0.99359,0.0,1.28792]
[1777887973615,66.23,79816.81,0.0,0.99353,0.0,1.29995]
[1777887975629,66.23,79815.46,0.0,0.99352,0.0,1.30085]
[1777887978650,66.23,79807.71,0.0,0.99349,0.0,1.30602]
[1777887983685,66.23,79806.29,0.0,0.99348,0.0,1.30697]
[1777887989729,66.23,79809.17,0.0,0.9935,0.0,1.30504]
[1777887994763,66.23,79807.88,0.0,0.9935,0.0,1.30482]
[1777887999799,66.23,79806.61,0.0,0.99349,0.0,1.30567]
[1777888002820,66.23,79816.73,0.0,0.99353,0.0,1.29892]
[1777888003827,66.23,79821.14,0.0,0.99355,0.0,1.29598]
[1777888008862,66.23,79819.09,0.0,0.99354,0.0,1.29735]
[1777888013897,66.23,79821.28,0.0,0.99355,0.0,1.29589]
[1777888021634,66.23,79821.2,0.0,0.99355,0.0,1.29594]
[1777888026988,66.23,79818.83,0.0,0.99354,0.0,1.29752]
[1777888032022,66.23,79814.93,0.0,0.99352,0.0,1.30012]
[1777888037058,66.23,79814.59,0.0,0.99352,0.0,1.30034]
[1777888042093,66.23,79812.84,0.0,0.99352,0.0,1.30151]
[1777888047127,66.23,79812.87,0.0,0.99352,0.0,1.30149]
[1777888052163,66.23,79809.54,0.0,0.99351,0.0,1.30262]
[1777888057201,66.23,79807.41,0.0,0.9935,0.0,1.30405]
[1777888062234,66.23,79806.55,0.0,0.9935,0.0,1.30462]
[1777888071297,66.23,79805.6,0.0,0.99349,0.0,1.30526]
[1777888076332,66.23,79799.88,0.0,0.99347,0.0,1.30909]
[1777888080360,66.23,79791.66,0.0,0.99344,0.0,1.31461]
[1777888083382,66.23,79789.39,0.0,0.99343,0.0,1.31613]
[1777888087409,66.23,79777.4,0.0,0.99338,0.0,1.32423]
[1777888088415,66.23,79777.23,0.0,0.99338,0.0,1.32434]
[1777888094458,66.23,79776.12,0.0,0.99338,0.0,1.3251]
[1777888099493,66.23,79778.19,0.0,0.99339,0.0,1.3237]
[1777888104528,66.23,79789.16,0.0,0.99343,0.0,1.31629]
[1777888105536,66.23,79793.11,0.0,0.99344,0.0,1.31363]
[1777888110570,66.23,79794.63,0.0,0.99345,0.0,1.31261]
[1777888115606,66.23,79797.68,0.0,0.99347,0.0,1.30947]
[1777888121647,66.23,79800.67,0.0,0.99348,0.0,1.30747]
[1777888126684,66.23,79806.42,0.0,0.9935,0.0,1.30362]
[1777888131718,66.23,79808.27,0.0,0.99351,0.0,1.30239]
[1777888137760,66.23,79809.72,0.0,0.99351,0.0,1.30142]
[1777888139774,66.23,79816.96,0.0,0.99354,0.0,1.2966]
[1777888140787,66.23,79818.96,0.0,0.99355,0.0,1.29527]
[1777888145820,66.23,79816.3,0.0,0.99354,0.0,1.29704]
[1777888150854,66.23,79817.81,0.0,0.99354,0.0,1.29603]
[1777888155889,66.23,79818.14,0.0,0.99355,0.0,1.29581]
[1777888160924,66.23,79820.36,0.0,0.99355,0.0,1.29434]
[1777888164952,66.23,79825.6,0.0,0.99357,0.0,1.29086]
[1777888168980,66.23,79832.11,0.0,0.9936,0.0,1.28656]
[1777888174014,66.23,79831.81,0.0,0.9936,0.0,1.28568]
[1777888179050,66.23,79830.5,0.0,0.9936,0.0,1.28654]
[1777888184085,66.23,79829.32,0.0,0.99359,0.0,1.28732]
[1777888190127,66.23,79828.15,0.0,0.99359,0.0,1.2881]
[1777888195162,66.23,79833.87,0.0,0.99361,0.0,1.28432]
[1777888197176,66.23,79855.85,0.0,0.99369,0.0,1.26989]
[1777888198183,66.23,79857.83,0.0,0.9937,0.0,1.2686]
[1777888203220,66.23,79857.39,0.0,0.9937,0.0,1.26888]
[1777888207249,66.23,79864.19,0.0,0.99373,0.0,1.26445]
[1777888212284,66.23,79867.19,0.0,0.99374,0.0,1.2625]
[1777888217327,66.23,79870.53,0.0,0.99375,0.0,1.26033]
[1777888223061,66.23,79872.21,0.0,0.99376,0.0,1.25924]
[1777888229411,66.23,79869.49,0.0,0.99375,0.0,1.261]
[1777888234445,66.23,79869.19,0.0,0.99375,0.0,1.26014]
[1777888237466,66.23,79874.33,0.0,0.99377,0.0,1.25681]
[1777888242502,66.23,79872.54,0.0,0.99376,0.0,1.25797]
[1777888248544,66.23,79871.3,0.0,0.99376,0.0,1.25877]
[1777888253579,66.23,79872.26,0.0,0.99376,0.0,1.25815]
[1777888255593,66.23,79879.67,0.0,0.99379,0.0,1.25335]
[1777888260628,66.23,79880.16,0.0,0.99379,0.0,1.25303]
[1777888265663,66.23,79879.86,0.0,0.99379,0.0,1.25323]
[1777888270698,66.23,79878.51,0.0,0.99378,0.0,1.2541]
[1777888275733,66.23,79879.53,0.0,0.99379,0.0,1.25344]
[1777888280768,66.23,79879.37,0.0,0.99379,0.0,1.25355]
[1777888285803,66.23,79879.09,0.0,0.99379,0.0,1.25373]
[1777888290838,66.23,79880.16,0.0,0.99379,0.0,1.25303]
[1777888291845,66.23,79873.31,0.0,0.99377,0.0,1.25641]
[1777888292854,66.23,79868.39,0.0,0.99375,0.0,1.2596]
[1777888297887,66.23,79867.05,0.0,0.99375,0.0,1.26047]
[1777888302922,66.23,79869.61,0.0,0.99376,0.0,1.2588]
[1777888307959,66.23,79870.17,0.0,0.99376,0.0,1.25844]
[1777888312992,66.23,79869.77,0.0,0.99376,0.0,1.2587]
[1777888318030,66.23,79866.89,0.0,0.99375,0.0,1.26057]
[1777888322058,66.23,79861.67,0.0,0.99373,0.0,1.26396]
[1777888324072,66.23,79860.37,0.0,0.99372,0.0,1.26481]
[1777888329108,66.23,79863.2,0.0,0.99373,0.0,1.26297]
[1777888334142,66.23,79862.97,0.0,0.99373,0.0,1.26312]
[1777888339180,66.23,79864.9,0.0,0.99374,0.0,1.26186]
[1777888345220,66.23,79866.12,0.0,0.99374,0.0,1.26107]
[1777888351262,66.23,79867.49,0.0,0.99375,0.0,1.25912]
[1777888356297,66.23,79867.67,0.0,0.99375,0.0,1.259]
[1777888360325,66.23,79862.77,0.0,0.99374,0.0,1.26218]
[1777888366367,66.23,79862.02,0.0,0.99373,0.0,1.26267]
[1777888371404,66.23,79862.45,0.0,0.99373,0.0,1.26239]
[1777888376439,66.23,79862.27,0.0,0.99373,0.0,1.26251]
[1777888381474,66.23,79860.95,0.0,0.99373,0.0,1.26337]
[1777888386509,66.23,79861.06,0.0,0.99373,0.0,1.2633]
[1777888389530,66.23,79867.01,0.0,0.99375,0.0,1.25943]
[1777888390537,66.23,79873.89,0.0,0.99378,0.0,1.25497]
[1777888391546,66.23,79873.72,0.0,0.99378,0.0,1.25508]
[1777888395579,66.23,79880.15,0.0,0.9938,0.0,1.25093]
[1777888400622,66.23,79880.06,0.0,0.9938,0.0,1.25099]
[1777888405658,66.23,79876.46,0.0,0.99379,0.0,1.25331]
[1777888410693,66.23,79874.28,0.0,0.99378,0.0,1.25472]
[1777888415728,66.23,79874.33,0.0,0.99378,0.0,1.25363]
[1777888420765,66.23,79875.4,0.0,0.99379,0.0,1.25294]
[1777888425801,66.23,79874.31,0.0,0.99378,0.0,1.25364]
[1777888430834,66.23,79873.47,0.0,0.99378,0.0,1.25419]
[1777888435869,66.23,79871.04,0.0,0.99377,0.0,1.25576]
[1777888440904,66.23,79871.1,0.0,0.99377,0.0,1.25572]
[1777888443924,66.23,79874.03,0.0,0.99378,0.0,1.25382]
[1777888448959,66.23,79873.73,0.0,0.99378,0.0,1.25402]
[1777888453995,66.23,79871.42,0.0,0.99377,0.0,1.25551]
[1777888459032,66.23,79869.83,0.0,0.99377,0.0,1.25654]
[1777888464065,66.23,79869.39,0.0,0.99377,0.0,1.25683]
[1777888466078,66.21,79876.83,0.0,0.99381,0.0,1.24895]
[1777888471114,66.09,79876.25,0.0,0.99389,0.0,1.23417]
[1777888476150,65.97,79879.34,0.0,0.99397,0.0,1.21962]
[1777888479170,65.92,79885.46,0.0,0.99403,0.0,1.20899]
[1777888484205,65.83,79887.3,0.0,0.9941,0.0,1.19768]
[1777888489240,65.8,79885.57,0.0,0.9941,0.0,1.19607]
[1777888490247,65.8,79879.28,0.0,0.99408,0.0,1.19982]
[1777888491254,65.8,79878.98,0.0,0.99408,0.0,1.19981]
[1777888496289,65.79,79878.81,0.0,0.99409,0.0,1.19894]
[1777888502331,65.78,79880.29,0.0,0.9941,0.0,1.19685]
[1777888507365,65.77,79878.97,0.0,0.9941,0.0,1.19672]
[1777888513083,65.76,79877.78,0.0,0.9941,0.0,1.19632]
[1777888518118,65.75,79877.32,0.0,0.99411,0.0,1.19565]
[1777888525492,65.74,79877.7,0.0,0.99412,0.0,1.19409]
[1777888531534,65.73,79875.65,0.0,0.99412,0.0,1.19323]
[1777888536569,65.72,79875.75,0.0,0.99412,0.0,1.19224]
[1777888538258,65.72,79871.05,0.0,0.99411,0.0,1.1948]
[1777888543618,65.71,79872.91,0.0,0.99412,0.0,1.1927]
[1777888548653,65.7,79872.94,0.0,0.99413,0.0,1.19175]
[1777888554697,65.69,79873.06,0.0,0.99413,0.0,1.19039]
[1777888560739,65.68,79872.36,0.0,0.99414,0.0,1.18973]
[1777888565774,65.67,79872.91,0.0,0.99415,0.0,1.18849]
[1777888570810,65.66,79874.55,0.0,0.99416,0.0,1.18658]
[1777888575844,65.66,79874.53,0.0,0.99416,0.0,1.18571]
[1777888581886,65.65,79874.01,0.0,0.99416,0.0,1.18499]
[1777888582894,65.65,79865.61,0.0,0.99414,0.0,1.19005]
[1777888583905,65.64,79864.89,0.0,0.99413,0.0,1.19032]
[1777888588944,65.64,79868.09,0.0,0.99415,0.0,1.18741]
[1777888593979,65.63,79869.62,0.0,0.99417,0.0,1.18454]
[1777888599015,65.62,79865.11,0.0,0.99416,0.0,1.18645]
[1777888604051,65.61,79864.69,0.0,0.99416,0.0,1.18581]
[1777888609086,65.6,79867.25,0.0,0.99417,0.0,1.18331]
[1777888615127,65.59,79871.06,0.0,0.99419,0.0,1.17988]
[1777888620164,65.59,79874.98,0.0,0.99421,0.0,1.17659]
[1777888625197,65.58,79875.18,0.0,0.99422,0.0,1.17563]
[1777888630232,65.57,79872.51,0.0,0.99421,0.0,1.17647]
[1777888635267,65.57,79871.61,0.0,0.99421,0.0,1.17622]
[1777888640304,65.56,79870.56,0.0,0.99421,0.0,1.17607]
[1777888645339,65.55,79865.98,0.0,0.9942,0.0,1.17796]
[1777888646361,65.55,79845.23,0.0,0.99413,0.0,1.19089]
[1777888647351,65.55,79845.5,0.0,0.99413,0.0,1.19035]
[1777888652388,65.54,79845.25,0.0,0.99414,0.0,1.18874]
[1777888658428,65.53,79848.06,0.0,0.99416,0.0,1.18587]
[1777888663467,65.52,79849.93,0.0,0.99417,0.0,1.18379]
[1777888669172,65.51,79846.04,0.0,0.99416,0.0,1.18512]
[1777888674540,65.5,79845.25,0.0,0.99416,0.0,1.1847]
[1777888675547,65.5,79851.73,0.0,0.99419,0.0,1.18048]
[1777888676554,65.5,79853.34,0.0,0.99419,0.0,1.17931]
[1777888681588,65.49,79850.84,0.0,0.99419,0.0,1.18002]
[1777888686625,65.49,79854.78,0.0,0.99421,0.0,1.17672]
[1777888691660,65.48,79853.11,0.0,0.99421,0.0,1.17709]
[1777888694680,65.47,79848.4,0.0,0.99419,0.0,1.17951]
[1777888699715,65.47,79845.53,0.0,0.99419,0.0,1.18043]
[1777888704751,65.46,79845.62,0.0,0.99419,0.0,1.17951]
[1777888709786,65.45,79848.39,0.0,0.99421,0.0,1.17694]
[1777888714820,65.44,79851.25,0.0,0.99423,0.0,1.17314]
[1777888719855,65.44,79852.58,0.0,0.99424,0.0,1.17149]
[1777888726904,65.43,79853.36,0.0,0.99424,0.0,1.16985]
[1777888731939,65.42,79853.05,0.0,0.99425,0.0,1.16924]
[1777888736974,65.41,79845.72,0.0,0.99423,0.0,1.17295]
[1777888738989,65.41,79843.28,0.0,0.99422,0.0,1.17413]
[1777888744024,65.4,79841.36,0.0,0.99422,0.0,1.17447]
[1777888746037,65.4,79835.47,0.0,0.9942,0.0,1.17778]
[1777888750065,65.39,79832.86,0.0,0.99419,0.0,1.17869]
[1777888755101,65.38,79833.9,0.0,0.9942,0.0,1.17716]
[1777888760140,65.37,79837.01,0.0,0.99422,0.0,1.17437]
[1777888765173,65.37,79837.75,0.0,0.99423,0.0,1.17307]
[1777888770208,65.36,79839.09,0.0,0.99423,0.0,1.17141]
[1777888775244,65.35,79837.36,0.0,0.99424,0.0,1.17066]
[1777888780280,65.35,79837.83,0.0,0.99424,0.0,1.16957]
[1777888785315,65.34,79837.89,0.0,0.99425,0.0,1.16875]
[1777888790350,65.33,79835.81,0.0,0.99425,0.0,1.16926]
[1777888795385,65.32,79836.56,0.0,0.99425,0.0,1.16802]
[1777888801427,65.32,79834.31,0.0,0.99425,0.0,1.16864]
[1777888802434,65.31,79860.19,0.0,0.99434,0.0,1.15241]
[1777888803441,65.31,79858.48,0.0,0.99434,0.0,1.15334]
[1777888806464,65.31,79872.07,0.0,0.99438,0.0,1.14468]
[1777888807471,65.31,79863.6,0.0,0.99436,0.0,1.14973]
[1777888808476,65.31,79864.68,0.0,0.99436,0.0,1.14895]
[1777888813511,65.3,79857.02,0.0,0.99434,0.0,1.15305]
[1777888815525,65.3,79854.05,0.0,0.99433,0.0,1.15461]
[1777888818548,65.3,79845.38,0.0,0.9943,0.0,1.15954]
[1777888819554,65.3,79844.05,0.0,0.9943,0.0,1.16022]
[1777888823582,65.29,79838.72,0.0,0.99428,0.0,1.16293]
[1777888827610,65.29,79832.34,0.0,0.99426,0.0,1.16628]
[1777888832645,65.28,79829.53,0.0,0.99426,0.0,1.16627]
[1777888837680,65.27,79827.69,0.0,0.99426,0.0,1.16668]
[1777888843723,65.26,79825.03,0.0,0.99425,0.0,1.16747]
[1777888845738,65.26,79819.28,0.0,0.99424,0.0,1.17074]
[1777888850441,65.26,79813.62,0.0,0.99422,0.0,1.17352]
[1777888853794,65.25,79805.07,0.0,0.99419,0.0,1.17838]
[1777888854801,65.25,79805.43,0.0,0.99419,0.0,1.17799]
[1777888860511,65.24,79808.31,0.0,0.99421,0.0,1.17521]
[1777888865879,65.23,79807.39,0.0,0.99421,0.0,1.17498]
[1777888871921,65.23,79807.91,0.0,0.99422,0.0,1.17369]
[1777888876956,65.22,79797.95,0.0,0.99419,0.0,1.17909]
[1777888877963,65.22,79793.8,0.0,0.99417,0.0,1.18151]
[1777888880651,65.21,79786.43,0.0,0.99415,0.0,1.18561]
[1777888886019,65.2,79790.08,0.0,0.99417,0.0,1.18242]
[1777888891055,65.19,79789.77,0.0,0.99418,0.0,1.18056]
[1777888895083,65.19,79796.76,0.0,0.99421,0.0,1.17569]
[1777888896088,65.19,79794.61,0.0,0.9942,0.0,1.17671]
[1777888901123,65.18,79796.09,0.0,0.99421,0.0,1.175]
[1777888906160,65.17,79794.62,0.0,0.99421,0.0,1.17513]
[1777888911195,65.17,79789.44,0.0,0.99419,0.0,1.17757]
[1777888916230,65.16,79788.19,0.0,0.99419,0.0,1.17754]
[1777888921270,65.15,79777.24,0.0,0.99416,0.0,1.18342]
[1777888922272,65.15,79760.91,0.0,0.9941,0.0,1.19352]
[1777888925299,65.15,79724.92,0.0,0.99397,0.0,1.21627]
[1777888926308,65.14,79695.41,0.0,0.99387,0.0,1.23492]
[1777888927318,65.14,79684.13,0.0,0.99382,0.0,1.24229]
[1777888928323,65.12,79696.81,0.0,0.99389,0.0,1.23123]
[1777888929328,65.1,79698.44,0.0,0.99391,0.0,1.22759]
[1777888932347,65.03,79693.33,0.0,0.99393,0.0,1.22346]
[1777888937383,64.97,79688.99,0.0,0.99396,0.0,1.21861]
[1777888938397,64.97,79679.56,0.0,0.99392,0.0,1.22471]
[1777888939401,64.96,79653.27,0.0,0.99383,0.0,1.24138]
[1777888940403,64.96,79623.12,0.0,0.99371,0.0,1.26102]
[1777888941411,64.93,79618.0,0.0,0.99371,0.0,1.2613]
[1777888943423,64.93,79614.05,0.0,0.9937,0.0,1.26393]
[1777888946445,64.93,79606.8,0.0,0.99367,0.0,1.26877]
[1777888947453,64.93,79601.58,0.0,0.99365,0.0,1.27226]
[1777888948459,64.93,79617.74,0.0,0.99371,0.0,1.26147]
[1777888949468,64.93,79616.08,0.0,0.9937,0.0,1.26258]
[1777888950473,64.93,79621.82,0.0,0.99373,0.0,1.25876]
[1777888951480,64.93,79628.11,0.0,0.99375,0.0,1.25353]
[1777888953495,64.93,79636.51,0.0,0.99379,0.0,1.24798]
[1777888954501,64.93,79637.58,0.0,0.99379,0.0,1.24727]
[1777888959537,64.93,79632.22,0.0,0.99377,0.0,1.25081]
[1777888962562,64.93,79626.43,0.0,0.99375,0.0,1.25464]
[1777888963566,64.93,79616.54,0.0,0.99371,0.0,1.2612]
[1777888964571,64.93,79610.21,0.0,0.99369,0.0,1.26542]
[1777888967593,64.93,79597.71,0.0,0.99364,0.0,1.27379]
[1777888971626,64.93,79573.34,0.0,0.99354,0.0,1.29023]
[1777888972633,64.93,79557.22,0.0,0.99348,0.0,1.30121]
[1777888974647,64.93,79564.6,0.0,0.99351,0.0,1.29618]
[1777888976663,64.93,79559.05,0.0,0.99349,0.0,1.29996]
[1777888978678,64.93,79546.09,0.0,0.99344,0.0,1.30884]
[1777888980693,64.93,79554.85,0.0,0.99347,0.0,1.30283]
[1777888982728,64.93,79463.2,0.0,0.9931,0.0,1.36684]
[1777888983745,64.93,79435.25,0.0,0.99298,0.0,1.38688]
[1777888984746,64.93,79431.56,0.0,0.99296,0.0,1.38955]
[1777888985754,64.93,79442.45,0.0,0.99301,0.0,1.38169]
[1777888986760,64.93,79428.21,0.0,0.99295,0.0,1.39197]
[1777888987770,64.93,79425.75,0.0,0.99294,0.0,1.39375]
[1777888988775,64.93,79462.89,0.0,0.9931,0.0,1.36706]
[1777888989784,64.93,79461.7,0.0,0.99309,0.0,1.36791]
[1777888990796,64.93,79474.5,0.0,0.99314,0.0,1.3588]
[1777888991798,64.93,79472.63,0.0,0.99314,0.0,1.36013]
[1777888992809,64.93,79445.97,0.0,0.99302,0.0,1.37916]
[1777888993827,64.93,79439.78,0.0,0.993,0.0,1.38362]
[1777888994821,64.93,79463.98,0.0,0.9931,0.0,1.36628]
[1777888995829,64.93,79479.6,0.0,0.99316,0.0,1.35519]
[1777888999861,64.93,79488.57,0.0,0.9932,0.0,1.34886]
[1777889001875,64.93,79493.16,0.0,0.99322,0.0,1.34563]
[1777889003888,64.93,79504.23,0.0,0.99327,0.0,1.33786]
[1777889005905,64.93,79496.05,0.0,0.99323,0.0,1.34359]
[1777889007620,64.93,79490.12,0.0,0.99321,0.0,1.34776]
[1777889007916,64.93,79490.12,0.0,0.99321,0.0,1.34776]
[1777889008923,64.93,79485.1,0.0,0.99319,0.0,1.3513]
[1777889009931,64.93,79492.3,0.0,0.99322,0.0,1.34623]
[1777889010937,64.93,79503.45,0.0,0.99326,0.0,1.33841]
[1777889011943,64.93,79508.19,0.0,0.99329,0.0,1.33398]
[1777889012952,64.93,79521.86,0.0,0.99334,0.0,1.32447]
[1777889015972,64.93,79529.98,0.0,0.99338,0.0,1.31884]
[1777889017696,64.93,79549.43,0.0,0.99345,0.0,1.30545]
[1777889017986,64.93,79549.43,0.0,0.99345,0.0,1.30545]
[1777889018993,64.93,79556.93,0.0,0.99348,0.0,1.30032]
[1777889020052,64.93,79529.23,0.0,0.99337,0.0,1.31936]
[1777889021724,64.93,79462.12,0.0,0.9931,0.0,1.36648]
[1777889022732,64.93,79452.0,0.0,0.99306,0.0,1.37371]
[1777889023034,64.93,79452.0,0.0,0.99306,0.0,1.37371]
[1777889024043,64.93,79408.99,0.0,0.99287,0.0,1.40479]
[1777889025056,64.93,79416.98,0.0,0.99291,0.0,1.39897]
[1777889027066,64.93,79435.1,0.0,0.99298,0.0,1.38585]
[1777889028073,64.93,79428.74,0.0,0.99296,0.0,1.39044]
[1777889029080,64.93,79433.54,0.0,0.99298,0.0,1.38698]
[1777889032805,64.93,79415.87,0.0,0.9929,0.0,1.39978]
[1777889033109,64.93,79416.01,0.0,0.9929,0.0,1.39968]
[1777889034116,64.93,79410.92,0.0,0.99288,0.0,1.40338]
[1777889036130,64.93,79400.27,0.0,0.99284,0.0,1.41117]
[1777889037137,64.93,79415.84,0.0,0.9929,0.0,1.3998]
[1777889038146,64.93,79394.94,0.0,0.99281,0.0,1.41507]
[1777889039156,64.93,79372.48,0.0,0.99271,0.0,1.43164]
[1777889040159,64.93,79347.42,0.0,0.9926,0.0,1.45033]
[1777889042881,64.93,79321.16,0.0,0.99249,0.0,1.47013]
[1777889043178,64.93,79321.16,0.0,0.99249,0.0,1.47013]
[1777889045193,64.93,79303.75,0.0,0.99241,0.0,1.48338]
[1777889046205,64.93,79291.68,0.0,0.99235,0.0,1.49262]
[1777889047212,64.93,79275.06,0.0,0.99228,0.0,1.50544]
[1777889048221,64.93,79248.01,0.0,0.99215,0.0,1.52649]
[1777889049942,64.93,79248.48,0.0,0.99215,0.0,1.52612]
[1777889051246,64.93,79303.69,0.0,0.99241,0.0,1.48342]
[1777889052250,64.93,79296.12,0.0,0.99237,0.0,1.48922]
[1777889053279,64.93,79294.27,0.0,0.99236,0.0,1.49064]
[1777889054285,64.93,79273.16,0.0,0.99227,0.0,1.50691]
[1777889055297,64.93,79241.15,0.0,0.99212,0.0,1.53187]
[1777889056291,64.93,79266.64,0.0,0.99224,0.0,1.51196]
[1777889057299,64.93,79271.55,0.0,0.99226,0.0,1.50815]
[1777889059312,64.93,79287.45,0.0,0.99233,0.0,1.49588]
[1777889060323,64.93,79278.63,0.0,0.99229,0.0,1.50268]
[1777889061326,64.93,79267.67,0.0,0.99224,0.0,1.51116]
[1777889062334,64.93,79238.86,0.0,0.99211,0.0,1.53366]
[1777889063341,64.93,79236.1,0.0,0.99209,0.0,1.53583]
[1777889064347,64.93,79247.81,0.0,0.99215,0.0,1.52664]
[1777889065356,64.93,79237.44,0.0,0.9921,0.0,1.53478]
[1777889067379,64.93,79224.97,0.0,0.99204,0.0,1.54461]
[1777889068383,64.93,79226.08,0.0,0.99205,0.0,1.54374]
[1777889069391,64.93,79244.44,0.0,0.99213,0.0,1.52928]
[1777889070399,64.93,79220.04,0.0,0.99202,0.0,1.54852]
[1777889071409,64.93,79214.61,0.0,0.992,0.0,1.55159]
[1777889072417,64.93,79211.66,0.0,0.99198,0.0,1.55393]
[1777889073421,64.93,79204.0,0.0,0.99195,0.0,1.56003]
[1777889075443,64.93,79196.36,0.0,0.99191,0.0,1.56613]
[1777889079471,64.93,79190.02,0.0,0.99188,0.0,1.57121]
[1777889081486,64.93,79194.7,0.0,0.9919,0.0,1.56746]
[1777889082491,64.93,79209.31,0.0,0.99197,0.0,1.5558]
[1777889083500,64.93,79223.59,0.0,0.99204,0.0,1.54448]
[1777889084507,64.93,79235.11,0.0,0.9921,0.0,1.53539]
[1777889087530,64.93,79244.66,0.0,0.99214,0.0,1.52789]
[1777889090551,64.93,79234.28,0.0,0.99209,0.0,1.53604]
[1777889092565,64.93,79240.02,0.0,0.99212,0.0,1.53153]
[1777889094581,64.93,79229.58,0.0,0.99207,0.0,1.53975]
[1777889095588,64.93,79220.52,0.0,0.99203,0.0,1.54691]
[1777889096595,64.93,79217.36,0.0,0.99201,0.0,1.54941]
[1777889097601,64.93,79230.39,0.0,0.99207,0.0,1.53911]
[1777889098609,64.93,79230.49,0.0,0.99207,0.0,1.53903]
[1777889099614,64.93,79219.78,0.0,0.99202,0.0,1.54749]
[1777889100622,64.93,79231.26,0.0,0.99208,0.0,1.53842]
[1777889101630,64.93,79200.54,0.0,0.99193,0.0,1.56279]
[1777889102676,64.93,79216.08,0.0,0.992,0.0,1.55042]
[1777889103645,64.93,79216.08,0.0,0.992,0.0,1.55042]
[1777889104652,64.93,79222.66,0.0,0.99204,0.0,1.54521]
[1777889105659,64.93,79212.09,0.0,0.99199,0.0,1.55359]
[1777889106667,64.93,79203.12,0.0,0.99194,0.0,1.56073]
[1777889107674,64.93,79195.22,0.0,0.9919,0.0,1.56705]
[1777889108683,64.93,79192.77,0.0,0.99189,0.0,1.56901]
[1777889111704,64.93,79179.02,0.0,0.99183,0.0,1.58006]
[1777889112710,64.93,79177.12,0.0,0.99182,0.0,1.58159]
[1777889116738,64.93,79173.47,0.0,0.9918,0.0,1.58454]
[1777889120778,64.93,79156.46,0.0,0.99172,0.0,1.59833]
[1777889121779,64.93,79143.37,0.0,0.99165,0.0,1.60901]
[1777889122784,64.93,79143.0,0.0,0.99165,0.0,1.60932]
[1777889125816,64.93,79149.69,0.0,0.99168,0.0,1.60385]
[1777889126823,64.93,79156.65,0.0,0.99172,0.0,1.59818]
[1777889127832,64.93,79155.36,0.0,0.99171,0.0,1.59923]
[1777889128834,64.93,79165.31,0.0,0.99176,0.0,1.59114]
[1777889129842,64.93,79165.48,0.0,0.99176,0.0,1.591]
[1777889132866,64.93,79185.32,0.0,0.99186,0.0,1.57374]
[1777889133871,64.93,79172.12,0.0,0.9918,0.0,1.58438]
[1777889134896,64.93,79165.96,0.0,0.99177,0.0,1.58936]
[1777889135885,64.93,79182.49,0.0,0.99185,0.0,1.57602]
[1777889136893,64.93,79191.05,0.0,0.99189,0.0,1.56914]
[1777889137914,64.93,79188.78,0.0,0.99188,0.0,1.57096]
[1777889139922,64.93,79181.95,0.0,0.99185,0.0,1.57645]
[1777889140999,64.93,79167.02,0.0,0.99177,0.0,1.5885]
[1777889141946,64.93,79165.79,0.0,0.99177,0.0,1.5895]
[1777889142956,64.93,79139.65,0.0,0.99164,0.0,1.61079]
[1777889143965,64.93,79125.13,0.0,0.99157,1e-05,1.62273]
[1777889144977,64.93,79124.21,0.0,0.99156,1e-05,1.62349]
[1777889148008,64.93,79132.25,0.0,0.9916,0.0,1.61687]
[1777889150049,64.93,79133.82,0.0,0.99161,0.0,1.61558]
[1777889151017,64.93,79128.13,0.0,0.99158,0.0,1.62026]
[1777889152024,64.93,79123.74,0.0,0.99156,1e-05,1.62387]
[1777889154038,64.93,79135.14,0.0,0.99162,0.0,1.61449]
[1777889155050,64.93,79134.08,0.0,0.99161,0.0,1.61536]
[1777889160089,64.93,79130.61,0.0,0.99159,0.0,1.61822]
[1777889161092,64.93,79135.77,0.0,0.99162,0.0,1.61398]
[1777889162098,64.93,79119.63,0.0,0.99154,1e-05,1.62727]
[1777889163102,64.93,79110.63,0.0,0.99149,1e-05,1.63472]
[1777889164110,64.93,79099.47,0.0,0.99144,1e-05,1.644]
[1777889165116,64.93,79094.35,0.0,0.99141,1e-05,1.64827]
[1777889166127,64.93,79087.98,0.0,0.99138,1e-05,1.6536]
[1777889167146,64.93,79078.87,0.0,0.99133,1e-05,1.66124]
[1777889168140,64.93,79077.54,0.0,0.99133,1e-05,1.66236]
[1777889173178,64.93,79076.12,0.0,0.99132,1e-05,1.66356]
[1777889175197,64.93,79081.27,0.0,0.99134,1e-05,1.65923]
[1777889176200,64.93,79090.02,0.0,0.99139,1e-05,1.65189]
[1777889177207,64.93,79075.02,0.0,0.99131,1e-05,1.66448]
[1777889178213,64.93,79076.54,0.0,0.99132,1e-05,1.6632]
[1777889183253,64.93,79076.92,0.0,0.99132,1e-05,1.66288]
[1777889188304,64.93,79077.61,0.0,0.99133,1e-05,1.6623]
[1777889191039,64.93,79071.66,0.0,0.9913,1e-05,1.66602]
[1777889193326,64.93,79029.1,0.0,0.99108,1e-05,1.70222]
[1777889194339,64.93,79027.47,0.0,0.99107,1e-05,1.70362]
[1777889195345,64.93,79017.33,0.0,0.99102,1e-05,1.71235]
[1777889196343,64.93,79013.0,0.0,0.991,1e-05,1.71608]
[1777889198358,64.93,79005.34,0.0,0.99095,1e-05,1.72271]
[1777889199365,64.93,78997.04,0.0,0.99091,1e-05,1.72992]
[1777889201130,64.93,78968.44,0.0,0.99076,1e-05,1.75495]
[1777889202387,64.93,78969.14,0.0,0.99076,1e-05,1.75434]
[1777889203414,64.93,78960.79,0.0,0.99071,1e-05,1.7617]
[1777889204401,64.93,78935.06,0.0,0.99057,1e-05,1.78455]
[1777889205410,64.93,78894.07,0.0,0.99034,1e-05,1.82146]
[1777889206419,64.93,78896.41,0.0,0.99036,1e-05,1.81934]
[1777889207427,64.93,78901.63,0.0,0.99039,1e-05,1.8146]
[1777889210447,64.93,78895.87,0.0,0.99035,1e-05,1.81983]
[1777889211454,64.93,78885.47,0.0,0.9903,1e-05,1.82928]
[1777889212460,64.93,78884.43,0.0,0.99029,1e-05,1.83023]
[1777889213468,64.93,78876.28,0.0,0.99024,1e-05,1.83768]
[1777889214476,64.93,78876.33,0.0,0.99024,1e-05,1.83763]
[1777889216489,64.93,78896.26,0.0,0.99036,1e-05,1.81947]
[1777889217496,64.93,78896.26,0.0,0.99036,1e-05,1.81947]
[1777889218502,64.93,78890.71,0.0,0.99033,1e-05,1.82451]
[1777889219509,64.93,78890.64,0.0,0.99032,1e-05,1.82458]
[1777889222535,64.93,78876.68,0.0,0.99025,1e-05,1.83731]
[1777889223542,64.93,78864.8,0.0,0.99018,1e-05,1.84821]
[1777889224559,64.93,78834.39,0.0,0.99,1e-05,1.87634]
[1777889225337,64.93,78834.39,0.0,0.99,1e-05,1.87634]
[1777889225556,64.93,78813.97,0.0,0.98988,1e-05,1.89542]
[1777889226565,64.88,78798.92,0.0,0.98984,1e-05,1.90119]
[1777889227570,64.82,78810.97,0.0,0.98997,1e-05,1.88144]
[1777889228577,64.77,78802.56,0.0,0.98997,1e-05,1.88122]
[1777889229586,64.72,78777.7,0.0,0.98987,1e-05,1.8965]
[1777889230594,64.66,78764.24,0.0,0.98984,1e-05,1.90085]
[1777889231600,64.61,78736.25,0.0,0.98973,1e-05,1.91898]
[1777889232606,64.55,78696.2,0.0,0.98954,1e-05,1.94864]
[1777889233613,64.49,78702.2,0.0,0.98963,1e-05,1.93356]
[1777889234628,64.44,78743.29,0.0,0.98993,1e-05,1.88549]
[1777889235632,64.38,78724.76,0.0,0.98987,1e-05,1.89495]
[1777889236643,64.33,78752.38,0.0,0.99008,1e-05,1.86078]
[1777889237649,64.28,78780.49,0.0,0.99029,1e-05,1.82721]
[1777889238655,64.24,78827.69,0.0,0.9906,1e-05,1.77739]
[1777889239703,64.23,78835.51,0.0,0.99065,1e-05,1.76977]
[1777889240689,64.23,78858.05,0.0,0.99078,1e-05,1.74906]
[1777889241685,64.22,78874.68,0.0,0.99087,1e-05,1.73379]
[1777889242692,64.22,78888.82,0.0,0.99095,1e-05,1.72084]
[1777889243701,64.22,78882.55,0.0,0.99092,1e-05,1.72586]
[1777889244706,64.21,78891.75,0.0,0.99097,1e-05,1.7173]
[1777889245715,64.21,78900.15,0.0,0.99102,1e-05,1.70948]
[1777889246722,64.21,78898.99,0.0,0.99102,1e-05,1.71003]
[1777889247729,64.21,78906.63,0.0,0.99106,1e-05,1.70292]
[1777889248744,64.2,78911.42,0.0,0.99109,1e-05,1.69831]
[1777889250755,64.2,78918.62,0.0,0.99113,1e-05,1.6912]
[1777889251762,64.19,78933.72,0.0,0.99122,1e-05,1.67646]
[1777889252782,64.19,78937.84,0.0,0.99125,1e-05,1.67253]
[1777889253780,64.19,78955.67,0.0,0.99134,1e-05,1.65692]
[1777889254785,64.19,78956.43,0.0,0.99134,1e-05,1.65628]
[1777889255796,64.19,78965.03,0.0,0.99139,1e-05,1.64898]
[1777889256799,64.19,78972.4,0.0,0.99143,1e-05,1.64275]
[1777889257810,64.19,78974.86,0.0,0.99144,1e-05,1.64067]
[1777889258821,64.19,78980.03,0.0,0.99147,1e-05,1.63632]
[1777889259820,64.19,78968.44,0.0,0.99141,1e-05,1.64609]
[1777889260827,64.19,78962.78,0.0,0.99138,1e-05,1.65089]
[1777889261834,64.19,78957.68,0.0,0.99135,1e-05,1.65521]
[1777889263913,64.19,78944.55,0.0,0.99128,1e-05,1.6664]
[1777889264883,64.19,78935.14,0.0,0.99123,1e-05,1.67445]
[1777889265874,64.19,78903.95,0.0,0.99107,1e-05,1.70139]
[1777889266881,64.19,78880.91,0.0,0.99094,1e-05,1.72152]
[1777889267888,64.19,78875.51,0.0,0.99092,1e-05,1.72626]
[1777889268898,64.19,78865.15,0.0,0.99086,1e-05,1.7354]
[1777889269903,64.19,78866.27,0.0,0.99087,1e-05,1.73441]
[1777889270906,64.19,78880.94,0.0,0.99094,1e-05,1.72149]
[1777889271914,64.19,78867.7,0.0,0.99087,1e-05,1.73315]
[1777889272921,64.19,78850.01,0.0,0.99078,1e-05,1.74883]
[1777889273930,64.18,78834.37,0.0,0.99069,1e-05,1.76225]
[1777889274940,64.18,78813.56,0.0,0.99058,1e-05,1.77981]
[1777889275948,64.17,78798.03,0.0,0.9905,1e-05,1.79327]
[1777889277962,64.09,78789.12,0.0,0.99052,1e-05,1.78922]
[1777889278987,64.09,78779.4,0.0,0.99047,1e-05,1.79806]
[1777889279990,64.05,78787.89,0.0,0.99055,1e-05,1.7842]
[1777889280988,64.01,78802.33,0.0,0.99067,1e-05,1.76529]
[1777889281999,63.97,78795.68,0.0,0.99067,1e-05,1.76521]
[1777889283003,63.93,78766.8,0.0,0.99054,1e-05,1.78539]
[1777889284059,63.93,78751.15,0.0,0.99046,1e-05,1.79967]
[1777889285024,63.89,78749.75,0.0,0.99048,1e-05,1.79481]
[1777889286030,63.85,78725.36,0.0,0.99038,1e-05,1.81117]
[1777889287040,63.81,78713.17,0.0,0.99035,1e-05,1.81607]
[1777889288044,63.76,78694.16,0.0,0.99029,1e-05,1.82608]
[1777889289051,63.76,78685.8,0.0,0.99024,1e-05,1.83386]
[1777889290058,63.71,78695.72,0.0,0.99034,1e-05,1.81791]
[1777889291068,63.71,78696.63,0.0,0.99035,1e-05,1.81608]
[1777889293090,63.7,78712.87,0.0,0.99045,1e-05,1.79931]
[1777889294093,63.69,78696.4,0.0,0.99036,1e-05,1.81388]
[1777889295104,63.69,78675.6,0.0,0.99025,1e-05,1.83233]
[1777889296107,63.68,78670.47,0.0,0.99022,1e-05,1.83591]
[1777889298122,63.66,78682.44,0.0,0.99031,1e-05,1.82232]
[1777889299129,63.65,78695.68,0.0,0.9904,1e-05,1.80778]
[1777889301143,63.64,78685.41,0.0,0.99034,1e-05,1.81651]
[1777889302152,63.63,78665.62,0.0,0.99024,1e-05,1.83326]
[1777889303156,63.63,78651.99,0.0,0.99016,1e-05,1.84604]
[1777889304165,63.61,78652.56,0.0,0.99018,1e-05,1.84286]
[1777889309207,63.58,78660.5,0.0,0.99026,1e-05,1.83016]
[1777889310214,63.56,78667.02,0.0,0.99031,1e-05,1.82171]
[1777889311226,63.56,78676.49,0.0,0.99038,1e-05,1.8106]
[1777889312231,63.55,78679.45,0.0,0.9904,1e-05,1.80708]
[1777889313238,63.55,78672.57,0.0,0.99036,1e-05,1.81276]
[1777889314246,63.55,78662.53,0.0,0.99031,1e-05,1.82201]
[1777889315264,63.55,78656.5,0.0,0.99027,1e-05,1.82763]
[1777889316268,63.54,78632.23,0.0,0.99013,1e-05,1.84943]
[1777889317273,63.53,78625.89,0.0,0.99011,1e-05,1.85292]
[1777889318277,63.52,78632.31,0.0,0.99016,1e-05,1.84537]
[1777889319285,63.51,78633.63,0.0,0.99018,1e-05,1.84276]
[1777889321301,63.49,78645.75,0.0,0.99026,1e-05,1.82881]
[1777889322309,63.48,78658.2,0.0,0.99034,1e-05,1.81614]
[1777889323313,63.48,78665.21,0.0,0.99039,1e-05,1.80881]
[1777889324322,63.47,78669.76,0.0,0.99042,1e-05,1.80391]
[1777889329359,63.47,78663.22,0.0,0.99038,1e-05,1.80966]
[1777889330370,63.47,78658.0,0.0,0.99035,1e-05,1.81444]
[1777889331376,63.47,78664.53,0.0,0.99039,1e-05,1.80838]
[1777889332389,63.47,78673.23,0.0,0.99044,1e-05,1.7995]
[1777889333391,63.47,78657.29,0.0,0.99035,1e-05,1.81421]
[1777889334399,63.47,78643.18,0.0,0.99027,1e-05,1.82736]
[1777889335404,63.46,78639.08,0.0,0.99025,1e-05,1.83012]
[1777889337424,63.44,78650.61,0.0,0.99033,1e-05,1.81734]
[1777889338425,63.44,78652.86,0.0,0.99035,1e-05,1.81443]
[1777889342253,63.43,78672.57,0.0,0.99047,1e-05,1.79528]
[1777889343468,63.43,78645.01,0.0,0.99031,1e-05,1.82079]
[1777889344473,63.43,78652.47,0.0,0.99036,1e-05,1.81297]
[1777889345480,63.43,78658.56,0.0,0.9904,1e-05,1.80724]
[1777889346501,63.42,78663.9,0.0,0.99043,1e-05,1.80168]
[1777889347496,63.42,78681.41,0.0,0.99053,1e-05,1.78504]
[1777889348501,63.42,78694.73,0.0,0.99061,1e-05,1.77283]
[1777889349508,63.42,78697.63,0.0,0.99063,1e-05,1.77019]
[1777889350516,63.42,78713.31,0.0,0.99071,1e-05,1.75596]
[1777889352324,63.42,78737.82,0.0,0.99085,1e-05,1.73398]
[1777889353538,63.42,78727.23,0.0,0.99079,1e-05,1.74356]
[1777889354550,63.42,78727.55,0.0,0.99079,1e-05,1.74333]
[1777889356558,63.42,78720.76,0.0,0.99075,1e-05,1.74954]
[1777889358576,63.42,78728.55,0.0,0.9908,1e-05,1.74261]
[1777889359579,63.42,78713.46,0.0,0.99071,1e-05,1.75628]
[1777889360615,63.42,78709.1,0.0,0.99069,1e-05,1.76026]
[1777889362400,63.42,78701.47,0.0,0.99064,1e-05,1.76721]
[1777889363610,63.42,78723.4,0.0,0.99077,1e-05,1.74737]
[1777889364622,63.42,78728.38,0.0,0.99079,1e-05,1.74293]
[1777889365623,63.42,78736.83,0.0,0.99084,1e-05,1.7354]
[1777889366631,63.42,78748.68,0.0,0.99091,1e-05,1.72487]
[1777889367641,63.42,78757.91,0.0,0.99096,1e-05,1.71675]
[1777889368644,63.43,78776.84,0.0,0.99106,1e-05,1.7001]
[1777889369658,63.43,78777.36,0.0,0.99106,1e-05,1.69978]
[1777889372470,63.43,78790.46,0.0,0.99114,1e-05,1.68736]
[1777889373684,63.43,78791.05,0.0,0.99114,1e-05,1.687]
[1777889374690,63.43,78785.24,0.0,0.99111,1e-05,1.69224]
[1777889376704,63.43,78793.72,0.0,0.99115,1e-05,1.68511]
[1777889380731,63.44,78795.77,0.0,0.99116,1e-05,1.6841]
[1777889385768,63.44,78799.7,0.0,0.99117,1e-05,1.68132]
[1777889386774,63.44,78819.43,0.0,0.99128,1e-05,1.66434]
[1777889387781,63.45,78829.3,0.0,0.99133,1e-05,1.65622]
[1777889388788,63.45,78834.5,0.0,0.99135,1e-05,1.65175]
[1777889389800,63.45,78841.02,0.0,0.99139,1e-05,1.64659]
[1777889390805,63.45,78852.46,0.0,0.99145,1e-05,1.63681]
[1777889391838,63.45,78847.82,0.0,0.99142,1e-05,1.64101]
[1777889392816,63.45,78834.72,0.0,0.99135,1e-05,1.65268]
[1777889395838,63.46,78824.76,0.0,0.99129,1e-05,1.66188]
[1777889397852,63.46,78835.32,0.0,0.99135,1e-05,1.65318]
[1777889399865,63.46,78827.5,0.0,0.9913,1e-05,1.66032]
[1777889401906,63.47,78821.98,0.0,0.99127,1e-05,1.66528]
[1777889402897,63.47,78797.29,0.0,0.99114,1e-05,1.68695]
[1777889403903,63.47,78776.09,0.0,0.99102,1e-05,1.70572]
[1777889404915,63.47,78768.77,0.0,0.99098,1e-05,1.71231]
[1777889405920,63.47,78766.32,0.0,0.99097,1e-05,1.71458]
[1777889406925,63.47,78757.35,0.0,0.99092,1e-05,1.72265]
[1777889407933,63.47,78755.09,0.0,0.99091,1e-05,1.72474]
[1777889411960,63.47,78765.7,0.0,0.99096,1e-05,1.71563]
[1777889413997,63.47,78758.18,0.0,0.99092,1e-05,1.7225]
[1777889417001,63.48,78764.87,0.0,0.99096,1e-05,1.7168]
[1777889420030,63.48,78768.04,0.0,0.99097,1e-05,1.71427]
[1777889422042,63.48,78745.93,0.0,0.99085,1e-05,1.73415]
[1777889423051,63.48,78741.21,0.0,0.99082,1e-05,1.73844]
[1777889424062,63.48,78735.63,0.0,0.99079,1e-05,1.7435]
[1777889425105,63.48,78724.58,0.0,0.99073,1e-05,1.7535]
[1777889426078,63.48,78703.05,0.0,0.99061,1e-05,1.77305]
[1777889428093,63.48,78694.1,0.0,0.99056,1e-05,1.78121]
[1777889429112,63.48,78692.22,0.0,0.99055,1e-05,1.78291]
[1777889431114,63.48,78698.02,0.0,0.99059,1e-05,1.77621]
[1777889433131,63.48,78707.52,0.0,0.99064,1e-05,1.76753]
[1777889434148,63.48,78710.02,0.0,0.99065,1e-05,1.76526]
[1777889435150,63.48,78724.55,0.0,0.99074,1e-05,1.75212]
[1777889436158,63.48,78735.19,0.0,0.9908,1e-05,1.74222]
[1777889437165,63.48,78736.5,0.0,0.99081,1e-05,1.74075]
[1777889441201,63.47,78746.9,0.0,0.99087,1e-05,1.73028]
[1777889442207,63.47,78765.61,0.0,0.99097,1e-05,1.71336]
[1777889443229,63.46,78779.8,0.0,0.99105,1e-05,1.70059]
[1777889444225,63.46,78798.13,0.0,0.99115,1e-05,1.68412]
[1777889445231,63.46,78791.91,0.0,0.99112,1e-05,1.68956]
[1777889446238,63.46,78788.1,0.0,0.9911,1e-05,1.69271]
[1777889447245,63.46,78782.12,0.0,0.99107,1e-05,1.69776]
[1777889450271,63.45,78790.26,0.0,0.99112,1e-05,1.69]
[1777889451277,63.45,78774.03,0.0,0.99103,1e-05,1.70407]
[1777889452284,63.45,78754.58,0.0,0.99093,1e-05,1.72108]
[1777889453292,63.45,78723.18,0.0,0.99076,1e-05,1.74865]
[1777889454298,63.45,78716.91,0.0,0.99072,1e-05,1.754]
[1777889455306,63.45,78730.38,0.0,0.9908,1e-05,1.74186]
[1777889456313,63.44,78719.12,0.0,0.99074,1e-05,1.7514]
[1777889457319,63.44,78709.43,0.0,0.99069,1e-05,1.75984]
[1777889462356,63.43,78677.54,0.0,0.99052,1e-05,1.78732]
[1777889463365,63.43,78657.15,0.0,0.9904,1e-05,1.80613]
[1777889464382,63.43,78648.68,0.0,0.99035,1e-05,1.81361]
[1777889465407,63.4,78629.59,0.0,0.99027,1e-05,1.82732]
[1777889466409,63.37,78610.98,0.0,0.99019,1e-05,1.83989]
[1777889467419,63.34,78607.41,0.0,0.99019,1e-05,1.83855]
[1777889468423,63.34,78623.59,0.0,0.99029,1e-05,1.82336]
[1777889470435,63.3,78623.92,0.0,0.99032,1e-05,1.81799]
[1777889471440,63.27,78638.74,0.0,0.99044,1e-05,1.79953]
[1777889473462,63.25,78637.58,0.0,0.99045,1e-05,1.7967]
[1777889474464,63.22,78653.84,0.0,0.99057,1e-05,1.77787]
[1777889475471,63.2,78663.74,0.0,0.99065,1e-05,1.76506]
[1777889476482,63.17,78669.19,0.0,0.9907,1e-05,1.75639]
[1777889477483,63.17,78663.39,0.0,0.99067,1e-05,1.76136]
[1777889478498,63.17,78662.8,0.0,0.99067,1e-05,1.76158]
[1777889479503,63.17,78674.72,0.0,0.99074,1e-05,1.75042]
[1777889480506,63.17,78684.02,0.0,0.99079,1e-05,1.742]
[1777889481511,63.16,78697.73,0.0,0.99087,1e-05,1.72907]
[1777889482521,63.16,78697.1,0.0,0.99087,1e-05,1.72937]
[1777889484537,63.16,78727.73,0.0,0.99104,1e-05,1.70179]
[1777889485544,63.16,78754.86,0.0,0.99119,1e-05,1.6779]
[1777889486551,63.16,78763.77,0.0,0.99123,1e-05,1.67012]
[1777889487558,63.16,78756.41,0.0,0.99119,1e-05,1.67654]
[1777889488565,63.16,78752.59,0.0,0.99117,1e-05,1.67989]
[1777889489573,63.16,78745.15,0.0,0.99113,1e-05,1.68642]
[1777889491588,63.16,78739.57,0.0,0.99111,1e-05,1.69002]
[1777889492594,63.16,78733.81,0.0,0.99108,1e-05,1.6951]
[1777889495619,63.16,78727.05,0.0,0.99104,1e-05,1.70108]
[1777889496622,63.16,78726.67,0.0,0.99104,1e-05,1.70142]
[1777889497629,63.16,78732.82,0.0,0.99107,1e-05,1.69598]
[1777889498636,63.16,78738.89,0.0,0.99111,1e-05,1.69062]
[1777889499646,63.16,78738.9,0.0,0.99111,1e-05,1.69061]
[1777889500687,63.16,78733.04,0.0,0.99108,1e-05,1.69578]
[1777889501673,63.16,78725.67,0.0,0.99103,1e-05,1.7023]
[1777889502674,63.16,78707.62,0.0,0.99094,1e-05,1.71836]
[1777889503684,63.16,78705.18,0.0,0.99092,1e-05,1.72054]
[1777889504689,63.16,78713.24,0.0,0.99097,1e-05,1.71335]
[1777889505698,63.16,78711.71,0.0,0.99096,1e-05,1.71471]
[1777889506706,63.16,78699.32,0.0,0.99089,1e-05,1.72579]
[1777889507710,63.16,78698.25,0.0,0.99088,1e-05,1.72675]
[1777889509724,63.16,78705.77,0.0,0.99093,1e-05,1.72002]
[1777889510750,63.16,78706.87,0.0,0.99093,1e-05,1.71903]
[1777889515776,63.16,78702.23,0.0,0.99091,1e-05,1.72318]
[1777889516792,63.16,78696.62,0.0,0.99088,1e-05,1.72821]
[1777889517794,63.16,78701.82,0.0,0.9909,1e-05,1.72355]
[1777889518800,63.16,78704.16,0.0,0.99092,1e-05,1.72146]
[1777889520817,63.16,78710.48,0.0,0.99095,1e-05,1.71581]
[1777889523634,63.16,78696.07,0.0,0.99087,1e-05,1.72871]
[1777889524930,63.16,78694.89,0.0,0.99087,1e-05,1.72977]
[1777889526889,63.16,78689.48,0.0,0.99084,1e-05,1.73463]
[1777889528897,63.16,78709.9,0.0,0.99095,1e-05,1.71633]
[1777889529903,63.16,78720.98,0.0,0.99101,1e-05,1.70647]
[1777889530912,63.16,78729.75,0.0,0.99106,1e-05,1.69869]
[1777889531921,63.16,78732.41,0.0,0.99107,1e-05,1.69634]
[1777889533706,63.16,78741.45,0.0,0.99112,1e-05,1.68837]
[1777889535946,63.16,78754.09,0.0,0.99119,1e-05,1.67727]
[1777889536954,63.16,78763.87,0.0,0.99124,1e-05,1.66873]
[1777889537959,63.16,78768.38,0.0,0.99127,1e-05,1.6648]
[1777889539974,63.16,78778.28,0.0,0.99132,1e-05,1.65621]
[1777889541990,63.16,78767.28,0.0,0.99126,1e-05,1.66576]
[1777889543776,63.16,78745.01,0.0,0.99114,1e-05,1.68524]
[1777889545010,63.16,78742.96,0.0,0.99113,1e-05,1.68704]
[1777889547024,63.16,78737.43,0.0,0.9911,1e-05,1.69191]
[1777889550045,63.16,78743.13,0.0,0.99113,1e-05,1.68689]
[1777889552060,63.16,78724.05,0.0,0.99103,1e-05,1.70243]
[1777889553066,63.16,78720.82,0.0,0.99102,1e-05,1.70529]
[1777889556086,63.16,78727.25,0.0,0.99105,1e-05,1.69959]
[1777889557094,63.16,78733.94,0.0,0.99109,1e-05,1.69368]
[1777889558102,63.16,78736.34,0.0,0.9911,1e-05,1.69156]
[1777889561123,63.16,78740.47,0.0,0.99112,1e-05,1.68792]
[1777889566158,63.16,78724.97,0.0,0.99104,1e-05,1.70161]
[1777889567183,63.16,78716.85,0.0,0.99099,1e-05,1.70882]
[1777889569182,63.16,78703.7,0.0,0.99092,1e-05,1.72054]
[1777889570193,63.16,78696.04,0.0,0.99088,1e-05,1.7274]
[1777889571194,63.16,78702.01,0.0,0.99091,1e-05,1.72206]
[1777889574215,63.16,78707.03,0.0,0.99094,1e-05,1.71757]
[1777889577239,63.16,78716.26,0.0,0.99099,1e-05,1.70934]
[1777889578265,63.16,78726.62,0.0,0.99105,1e-05,1.70015]
[1777889579259,63.16,78749.47,0.0,0.99117,1e-05,1.68002]
[1777889580266,63.16,78758.21,0.0,0.99122,1e-05,1.67237]
[1777889582284,63.16,78775.82,0.0,0.99131,1e-05,1.65705]
[1777889583299,63.16,78779.46,0.0,0.99133,1e-05,1.6539]
[1777889584298,63.16,78774.06,0.0,0.9913,1e-05,1.65858]
[1777889585305,63.16,78757.72,0.0,0.99121,1e-05,1.6728]
[1777889590340,63.16,78761.15,0.0,0.99123,1e-05,1.66981]
[1777889593362,63.16,78767.55,0.0,0.99127,1e-05,1.66423]
[1777889594369,63.16,78776.27,0.0,0.99131,1e-05,1.65666]
[1777889595377,63.16,78781.61,0.0,0.99134,1e-05,1.65204]
[1777889597391,63.16,78788.54,0.0,0.99138,1e-05,1.64606]
[1777889600411,63.16,78793.88,0.0,0.99141,1e-05,1.64146]
[1777889602425,63.16,78781.33,0.0,0.99134,1e-05,1.65228]
[1777889603432,63.16,78775.2,0.0,0.99131,1e-05,1.65759]
[1777889606454,63.16,78788.01,0.0,0.99138,1e-05,1.64652]
[1777889608468,63.16,78793.26,0.0,0.9914,1e-05,1.642]
[1777889609475,63.16,78801.32,0.0,0.99145,1e-05,1.63508]
[1777889612497,63.16,78813.38,0.0,0.99152,1e-05,1.6235]
[1777889617532,63.16,78800.75,0.0,0.99145,1e-05,1.63429]
[1777889621560,63.16,78796.21,0.0,0.99143,1e-05,1.63818]
[1777889622567,63.16,78789.32,0.0,0.99139,1e-05,1.6441]
[1777889623575,63.16,78782.73,0.0,0.99135,1e-05,1.64979]
[1777889625589,63.16,78796.07,0.0,0.99142,1e-05,1.6383]
[1777889626598,63.16,78806.84,0.0,0.99148,1e-05,1.62908]
[1777889631630,63.16,78802.06,0.0,0.99146,1e-05,1.63317]
[1777889634651,63.16,78789.99,0.0,0.99139,1e-05,1.64353]
[1777889635658,63.16,78783.15,0.0,0.99136,1e-05,1.64942]
[1777889637672,63.16,78768.0,0.0,0.99128,1e-05,1.66273]
[1777889642707,63.16,78756.16,0.0,0.99121,1e-05,1.67342]
[1777889644725,63.17,78750.49,0.0,0.99118,1e-05,1.67872]
[1777889648753,63.18,78762.73,0.0,0.99123,1e-05,1.67036]
[1777889653790,63.2,78751.06,0.0,0.99115,1e-05,1.68308]
[1777889654795,63.2,78746.06,0.0,0.99112,1e-05,1.68763]
[1777889655801,63.21,78731.57,0.0,0.99104,1e-05,1.70173]
[1777889656808,63.22,78723.44,0.0,0.99099,1e-05,1.71011]
[1777889660834,63.24,78718.09,0.0,0.99094,1e-05,1.7182]
[1777889662849,63.25,78712.68,0.0,0.99089,1e-05,1.72488]
[1777889664862,63.26,78706.03,0.0,0.99085,1e-05,1.7323]
[1777889665871,63.27,78700.96,0.0,0.99082,1e-05,1.73745]
[1777889666876,63.27,78693.65,0.0,0.99077,1e-05,1.74449]
[1777889671911,63.28,78701.45,0.0,0.99081,1e-05,1.73825]
[1777889673924,63.29,78695.97,0.0,0.99078,1e-05,1.74366]
[1777889674932,63.29,78690.63,0.0,0.99075,1e-05,1.74881]
[1777889675939,63.29,78703.82,0.0,0.99082,1e-05,1.73744]
[1777889676946,63.29,78708.93,0.0,0.99084,1e-05,1.73291]
[1777889680976,63.29,78700.48,0.0,0.9908,1e-05,1.74076]
[1777889681983,63.3,78700.25,0.0,0.99079,1e-05,1.7414]
[1777889684803,63.31,78718.5,0.0,0.99089,1e-05,1.72632]
[1777889686014,63.31,78723.41,0.0,0.99091,1e-05,1.722]
[1777889688024,63.31,78735.11,0.0,0.99098,1e-05,1.71174]
[1777889689031,63.31,78738.6,0.0,0.99099,1e-05,1.70874]
[1777889691045,63.31,78742.19,0.0,0.99101,1e-05,1.70577]
[1777889694873,63.31,78751.47,0.0,0.99106,1e-05,1.69799]
[1777889696081,63.31,78749.66,0.0,0.99105,1e-05,1.69971]
[1777889701117,63.33,78748.13,0.0,0.99103,1e-05,1.70371]
[1777889703135,63.33,78730.57,0.0,0.99093,1e-05,1.71953]
[1777889704970,63.33,78699.99,0.0,0.99076,1e-05,1.7471]
[1777889706156,63.33,78696.88,0.0,0.99074,1e-05,1.74994]
[1777889708186,63.34,78693.47,0.0,0.99072,1e-05,1.75327]
[1777889712201,63.34,78690.1,0.0,0.9907,1e-05,1.75639]
[1777889716230,63.34,78680.83,0.0,0.99065,1e-05,1.76496]
[1777889717233,63.34,78680.01,0.0,0.99064,1e-05,1.76571]
[1777889720254,63.34,78674.1,0.0,0.99061,1e-05,1.77109]
[1777889721265,63.34,78673.14,0.0,0.9906,1e-05,1.77181]
[1777889723276,63.33,78669.64,0.0,0.99059,1e-05,1.77458]
[1777889725292,63.33,78635.9,0.0,0.9904,1e-05,1.80541]
[1777889726300,63.33,78618.23,0.0,0.99029,1e-05,1.82188]
[1777889727307,63.33,78611.35,0.0,0.99025,1e-05,1.82813]
[1777889728310,63.33,78607.69,0.0,0.99023,1e-05,1.83144]
[1777889730325,63.31,78617.19,0.0,0.9903,1e-05,1.82007]
[1777889731330,63.31,78627.61,0.0,0.99038,1e-05,1.80794]
[1777889732339,63.3,78633.74,0.0,0.99042,1e-05,1.80142]
[1777889733346,63.3,78636.74,0.0,0.99044,1e-05,1.79797]
[1777889734353,63.29,78647.31,0.0,0.9905,1e-05,1.7876]
[1777889735362,63.29,78651.28,0.0,0.99053,1e-05,1.78395]
[1777889736366,63.29,78659.59,0.0,0.99057,1e-05,1.77628]
[1777889737373,63.29,78668.91,0.0,0.99063,1e-05,1.76774]
[1777889738383,63.29,78680.08,0.0,0.99069,1e-05,1.75756]
[1777889739403,63.29,78680.14,0.0,0.99069,1e-05,1.75751]
[1777889741536,63.29,78673.65,0.0,0.99065,1e-05,1.76344]
[1777889742431,63.29,78665.04,0.0,0.99061,1e-05,1.77129]
[1777889743440,63.29,78652.69,0.0,0.99053,1e-05,1.78262]
[1777889744456,63.29,78653.47,0.0,0.99054,1e-05,1.78187]
[1777889745461,63.29,78667.27,0.0,0.99062,1e-05,1.7692]
[1777889746546,63.29,78690.39,0.0,0.99075,1e-05,1.74818]
[1777889747482,63.29,78699.65,0.0,0.9908,1e-05,1.7399]
[1777889748488,63.29,78714.27,0.0,0.99088,1e-05,1.72677]
[1777889749495,63.29,78719.21,0.0,0.99091,1e-05,1.72242]
[1777889751537,63.29,78736.34,0.0,0.991,1e-05,1.70733]
[1777889752517,63.29,78733.92,0.0,0.99099,1e-05,1.70958]
[1777889753524,63.3,78722.45,0.0,0.99092,1e-05,1.71988]
[1777889754533,63.3,78712.12,0.0,0.99087,1e-05,1.7292]
[1777889755548,63.3,78714.4,0.0,0.99088,1e-05,1.72722]
[1777889756550,63.3,78703.12,0.0,0.99082,1e-05,1.73741]
[1777889757555,63.3,78680.48,0.0,0.99069,1e-05,1.75793]
[1777889758563,63.3,78665.14,0.0,0.9906,1e-05,1.77192]
[1777889759572,63.3,78664.54,0.0,0.9906,1e-05,1.77245]
[1777889763598,63.3,78650.68,0.0,0.99052,1e-05,1.78512]
[1777889764604,63.3,78646.21,0.0,0.99049,1e-05,1.7892]
[1777889765614,63.3,78657.54,0.0,0.99056,1e-05,1.77874]
[1777889766619,63.3,78661.79,0.0,0.99058,1e-05,1.77482]
[1777889767626,63.3,78649.83,0.0,0.99052,1e-05,1.78578]
[1777889768632,63.3,78644.38,0.0,0.99048,1e-05,1.79077]
[1777889770651,63.29,78644.9,0.0,0.99049,1e-05,1.79019]
[1777889771655,63.29,78629.65,0.0,0.9904,1e-05,1.80426]
[1777889772662,63.29,78615.45,0.0,0.99032,1e-05,1.81742]
[1777889773677,63.29,78608.54,0.0,0.99028,1e-05,1.82379]
[1777889774676,63.29,78611.15,0.0,0.99029,1e-05,1.82124]
[1777889775684,63.29,78618.41,0.0,0.99034,1e-05,1.81435]
[1777889776690,63.29,78618.02,0.0,0.99034,1e-05,1.81463]
[1777889778744,63.29,78629.25,0.0,0.9904,1e-05,1.804]
[1777889779715,63.29,78650.78,0.0,0.99053,1e-05,1.784]
[1777889780725,63.29,78674.03,0.0,0.99066,1e-05,1.76272]
[1777889781730,63.29,78679.0,0.0,0.99069,1e-05,1.7582]
[1777889783752,63.29,78687.48,0.0,0.99073,1e-05,1.75056]
[1777889786775,63.29,78709.77,0.0,0.99086,1e-05,1.73052]
[1777889787794,63.29,78725.32,0.0,0.99094,1e-05,1.71668]
[1777889788789,63.29,78735.32,0.0,0.991,1e-05,1.70798]
[1777889791814,63.29,78728.91,0.0,0.99097,1e-05,1.71254]
[1777889793824,63.29,78737.87,0.0,0.99102,1e-05,1.70478]
[1777889794831,63.3,78740.1,0.0,0.99103,1e-05,1.70291]
[1777889798861,63.3,78742.45,0.0,0.99104,1e-05,1.70129]
[1777889801881,63.3,78750.88,0.0,0.99108,1e-05,1.69432]
[1777889802888,63.3,78758.6,0.0,0.99112,1e-05,1.68753]
[1777889803897,63.3,78760.01,0.0,0.99113,1e-05,1.68643]
[1777889808941,63.31,78751.14,0.0,0.99108,1e-05,1.69506]
[1777889809950,63.31,78737.89,0.0,0.991,1e-05,1.70677]
[1777889810955,63.31,78732.64,0.0,0.99097,1e-05,1.71153]
[1777889811962,63.31,78730.21,0.0,0.99096,1e-05,1.71388]
[1777889813975,63.31,78724.12,0.0,0.99093,1e-05,1.71939]
[1777889817000,63.31,78717.16,0.0,0.99089,1e-05,1.72591]
[1777889818007,63.31,78732.39,0.0,0.99097,1e-05,1.71233]
[1777889819014,63.31,78739.96,0.0,0.99101,1e-05,1.70571]
[1777889820024,63.31,78736.25,0.0,0.99099,1e-05,1.70911]
[1777889822036,63.32,78730.81,0.0,0.99096,1e-05,1.71413]
[1777889823043,63.32,78738.24,0.0,0.991,1e-05,1.70762]
[1777889824050,63.32,78738.13,0.0,0.991,1e-05,1.70782]
[1777889826064,63.32,78732.78,0.0,0.99097,1e-05,1.71276]
[1777889828078,63.32,78721.4,0.0,0.9909,1e-05,1.72314]
[1777889830091,63.32,78712.95,0.0,0.99086,1e-05,1.73077]
[1777889831103,63.32,78710.2,0.0,0.99084,1e-05,1.73334]
[1777889832109,63.32,78704.31,0.0,0.99081,1e-05,1.73868]
[1777889833128,63.32,78695.39,0.0,0.99076,1e-05,1.74672]
[1777889834122,63.32,78678.56,0.0,0.99066,1e-05,1.76201]
[1777889836136,63.32,78673.26,0.0,0.99063,1e-05,1.76683]
[1777889841172,63.32,78668.73,0.0,0.99061,1e-05,1.77092]
[1777889842179,63.32,78657.35,0.0,0.99054,1e-05,1.78132]
[1777889843189,63.32,78653.31,0.0,0.99052,1e-05,1.785]
[1777889846044,63.32,78647.4,0.0,0.99049,1e-05,1.79033]
[1777889848221,63.32,78642.02,0.0,0.99046,1e-05,1.7952]
[1777889853258,63.32,78641.85,0.0,0.99046,1e-05,1.79372]
[1777889856116,63.32,78636.51,0.0,0.99043,1e-05,1.79846]
[1777889857288,63.32,78625.1,0.0,0.99037,1e-05,1.80905]
[1777889858294,63.32,78623.86,0.0,0.99036,1e-05,1.81014]
[1777889859303,63.32,78630.57,0.0,0.9904,1e-05,1.80381]
[1777889862322,63.31,78645.48,0.0,0.99049,1e-05,1.78972]
[1777889864336,63.31,78642.25,0.0,0.99047,1e-05,1.79266]
[1777889866350,63.31,78638.41,0.0,0.99045,1e-05,1.79604]
[1777889868364,63.31,78617.74,0.0,0.99033,1e-05,1.81512]
[1777889869387,63.31,78594.0,0.0,0.99019,1e-05,1.83729]
[1777889870380,63.31,78580.57,0.0,0.99011,1e-05,1.84985]
[1777889871390,63.31,78570.1,0.0,0.99005,1e-05,1.85964]
[1777889872394,63.31,78566.91,0.0,0.99003,1e-05,1.8625]
[1777889874417,63.31,78572.92,0.0,0.99007,1e-05,1.85642]
[1777889879450,63.3,78568.93,0.0,0.99005,1e-05,1.85936]
[1777889883480,63.3,78561.53,0.0,0.99001,1e-05,1.86572]
[1777889885492,63.28,78573.44,0.0,0.9901,1e-05,1.85237]
[1777889886499,63.27,78578.91,0.0,0.99014,1e-05,1.84547]
[1777889891534,63.27,78571.99,0.0,0.9901,1e-05,1.85145]
[1777889892542,63.27,78565.8,0.0,0.99007,1e-05,1.85701]
[1777889896570,63.26,78556.01,0.0,0.99001,1e-05,1.86564]
[1777889898584,63.26,78546.71,0.0,0.98996,1e-05,1.87435]
[1777889900617,63.26,78545.06,0.0,0.98995,1e-05,1.87554]
[1777889902615,63.25,78551.19,0.0,0.98999,1e-05,1.86927]
[1777889903625,63.25,78543.6,0.0,0.98994,1e-05,1.87636]
[1777889904632,63.25,78525.25,0.0,0.98983,1e-05,1.89385]
[1777889905636,63.25,78491.29,0.0,0.98963,1e-05,1.92672]
[1777889906642,63.25,78478.28,0.0,0.98955,1e-05,1.93924]
[1777889908656,63.24,78479.85,0.0,0.98956,1e-05,1.93708]
[1777889910670,63.24,78485.38,0.0,0.9896,1e-05,1.93103]
[1777889915706,63.23,78479.64,0.0,0.98958,1e-05,1.9338]
[1777889916716,63.21,78484.75,0.0,0.98963,1e-05,1.92559]
[1777889918727,63.19,78499.85,0.0,0.98974,1e-05,1.90809]
[1777889919736,63.19,78505.77,0.0,0.98978,1e-05,1.90185]
[1777889920740,63.19,78510.85,0.0,0.98981,1e-05,1.89691]
[1777889921747,63.19,78518.97,0.0,0.98986,1e-05,1.88883]
[1777889922755,63.19,78535.53,0.0,0.98996,1e-05,1.87267]
[1777889923769,63.19,78519.77,0.0,0.98987,1e-05,1.88766]
[1777889924769,63.19,78521.73,0.0,0.98988,1e-05,1.88556]
[1777889925775,63.19,78549.92,0.0,0.99005,1e-05,1.85831]
[1777889926789,63.18,78585.6,0.0,0.99027,1e-05,1.82439]
[1777889927794,63.18,78607.62,0.0,0.9904,1e-05,1.80371]
[1777889928808,63.18,78624.34,0.0,0.99049,1e-05,1.78815]
[1777889929809,63.18,78614.45,0.0,0.99044,1e-05,1.79728]
[1777889930831,63.18,78599.06,0.0,0.99035,1e-05,1.81156]
[1777889931828,63.18,78587.33,0.0,0.99028,1e-05,1.82247]
[1777889932833,63.18,78580.55,0.0,0.99024,1e-05,1.82875]
[1777889933839,63.18,78583.09,0.0,0.99026,1e-05,1.82626]
[1777889934847,63.18,78548.93,0.0,0.99005,1e-05,1.85852]
[1777889935859,63.18,78526.6,0.0,0.98992,1e-05,1.87977]
[1777889936870,63.18,78527.95,0.0,0.98993,1e-05,1.87828]
[1777889938883,63.18,78499.83,0.0,0.98976,1e-05,1.90512]
[1777889939884,63.17,78477.7,0.0,0.98962,1e-05,1.92653]
[1777889940892,63.17,78473.04,0.0,0.9896,1e-05,1.93084]
[1777889941913,63.16,78478.48,0.0,0.98965,1e-05,1.92267]
[1777889942909,63.15,78469.92,0.0,0.9896,1e-05,1.93082]
[1777889943948,63.15,78464.81,0.0,0.98957,1e-05,1.93557]
[1777889944930,63.15,78456.35,0.0,0.98951,1e-05,1.94365]
[1777889945938,63.13,78455.4,0.0,0.98953,1e-05,1.94155]
[1777889950975,63.04,78456.2,0.0,0.98962,1e-05,1.92633]
[1777889951981,63.02,78469.51,0.0,0.98972,1e-05,1.91058]
[1777889952988,63.02,78464.29,0.0,0.98969,1e-05,1.91545]
[1777889953994,63.02,78459.3,0.0,0.98966,1e-05,1.9201]
[1777889955007,63.0,78465.84,0.0,0.98972,1e-05,1.91111]
[1777889956011,63.0,78472.7,0.0,0.98976,1e-05,1.90416]
[1777889957017,63.0,78459.97,0.0,0.98968,1e-05,1.9164]
[1777889958027,62.99,78454.93,0.0,0.98967,1e-05,1.91885]
[1777889960042,62.95,78464.91,0.0,0.98976,1e-05,1.90408]
[1777889961046,62.95,78457.58,0.0,0.98972,1e-05,1.91103]
[1777889962053,62.94,78453.55,0.0,0.98971,1e-05,1.91259]
[1777889963061,62.94,78448.14,0.0,0.98967,1e-05,1.91766]
[1777889965075,62.91,78443.4,0.0,0.98968,1e-05,1.91736]
[1777889966082,62.89,78438.02,0.0,0.98966,1e-05,1.92018]
[1777889967088,62.89,78430.32,0.0,0.98961,1e-05,1.92752]
[1777889968094,62.88,78430.52,0.0,0.98962,1e-05,1.92679]
[1777889971118,62.88,78437.12,0.0,0.98967,1e-05,1.91805]
[1777889972132,62.88,78432.07,0.0,0.98964,1e-05,1.92303]
[1777889974141,62.86,78437.48,0.0,0.98969,1e-05,1.91468]
[1777889976151,62.86,78428.15,0.0,0.98963,1e-05,1.92337]
[1777889980180,62.85,78433.48,0.0,0.98967,1e-05,1.91706]
[1777889985270,62.82,78427.95,0.0,0.98967,1e-05,1.91715]
[1777889986229,62.82,78407.35,0.0,0.98955,1e-05,1.93728]
[1777889987237,62.8,78397.12,0.0,0.9895,1e-05,1.94459]
[1777889988242,62.8,78381.01,0.0,0.98939,1e-05,1.96123]
[1777889989255,62.83,78367.18,0.0,0.98927,1e-05,1.98003]
[1777889990256,62.86,78372.63,0.0,0.98928,1e-05,1.97904]
[1777889994288,62.97,78381.37,0.0,0.98923,1e-05,1.9878]
[1777889995291,62.94,78393.88,0.0,0.98933,1e-05,1.97133]
[1777889996299,62.92,78395.66,0.0,0.98937,1e-05,1.96602]
[1777890001344,62.82,78393.73,0.0,0.98946,1e-05,1.95142]
[1777890002343,62.8,78383.87,0.0,0.98941,1e-05,1.95801]
[1777890003357,62.8,78388.92,0.0,0.98945,1e-05,1.95295]
[1777890004357,62.78,78380.69,0.0,0.98941,1e-05,1.95807]
[1777890005364,62.81,78371.93,0.0,0.98932,1e-05,1.97234]
[1777890007454,62.79,78364.94,0.0,0.9893,1e-05,1.97631]
[1777890008412,62.77,78350.75,0.0,0.98923,1e-05,1.98694]
[1777890009416,62.77,78342.33,0.0,0.98917,1e-05,1.99551]
[1777890010424,62.78,78331.04,0.0,0.98909,1e-05,2.00791]
[1777890012447,62.81,78338.55,0.0,0.98911,1e-05,2.00494]
[1777890013450,62.83,78348.18,0.0,0.98915,1e-05,1.99948]
[1777890014454,62.83,78359.53,0.0,0.98922,1e-05,1.98793]
[1777890015462,62.83,78363.59,0.0,0.98925,1e-05,1.98426]
[1777890017477,62.84,78357.11,0.0,0.9892,1e-05,1.99137]
[1777890019485,62.84,78362.59,0.0,0.98924,1e-05,1.98587]
[1777890020496,62.84,78370.42,0.0,0.98929,1e-05,1.97759]
[1777890022509,62.83,78361.22,0.0,0.98923,1e-05,1.98617]
[1777890023520,62.83,78369.55,0.0,0.98929,1e-05,1.97738]
[1777890024523,62.83,78387.77,0.0,0.98941,1e-05,1.95871]
[1777890027402,62.82,78379.83,0.0,0.98936,1e-05,1.96569]
[1777890028552,62.82,78375.44,0.0,0.98934,1e-05,1.96977]
[1777890030590,62.79,78365.25,0.0,0.9893,1e-05,1.97612]
[1777890032582,62.85,78358.77,0.0,0.98921,1e-05,1.99032]
[1777890034594,62.86,78366.84,0.0,0.98925,1e-05,1.98304]
[1777890038621,62.88,78359.88,0.0,0.98918,1e-05,1.99427]
[1777890039629,62.91,78351.87,0.0,0.9891,1e-05,2.00664]
[1777890043658,63.0,78345.03,0.0,0.98896,1e-05,2.02952]
[1777890044666,63.01,78339.69,0.0,0.98892,1e-05,2.03539]
[1777890049700,63.02,78343.9,0.0,0.98894,1e-05,2.03288]
[1777890052728,63.02,78349.28,0.0,0.98897,1e-05,2.02844]
[1777890053730,63.05,78353.46,0.0,0.98897,1e-05,2.02787]
[1777890054738,63.05,78368.51,0.0,0.98907,1e-05,2.01283]
[1777890055745,63.05,78372.33,0.0,0.98909,1e-05,2.00933]
[1777890056751,63.05,78381.74,0.0,0.98915,1e-05,2.00015]
[1777890057762,63.08,78383.06,0.0,0.98913,1e-05,2.00303]
[1777890061805,63.14,78398.94,0.0,0.98918,1e-05,1.99596]
[1777890062812,63.14,78389.93,0.0,0.98912,1e-05,2.0051]
[1777890063809,63.14,78381.32,0.0,0.98906,1e-05,2.01431]
[1777890064811,63.16,78359.14,0.0,0.98889,1e-05,2.04118]
[1777890065818,63.19,78342.04,0.0,0.98875,1e-05,2.06281]
[1777890066824,63.21,78340.11,0.0,0.98871,1e-05,2.06857]
[1777890068841,63.21,78346.68,0.0,0.98875,1e-05,2.06235]
[1777890072901,63.22,78350.73,0.0,0.98877,1e-05,2.05943]
[1777890073878,63.22,78359.82,0.0,0.98883,1e-05,2.05001]
[1777890074881,63.22,78378.61,0.0,0.98895,1e-05,2.03131]
[1777890075891,63.23,78381.45,0.0,0.98897,1e-05,2.02877]
[1777890079916,63.22,78376.31,0.0,0.98895,1e-05,2.0322]
[1777890082949,63.13,78387.4,0.0,0.98911,1e-05,2.00721]
[1777890083945,63.13,78413.26,0.0,0.98928,1e-05,1.98062]
[1777890084957,63.13,78433.96,0.0,0.98941,1e-05,1.9595]
[1777890087115,63.12,78426.5,0.0,0.98937,1e-05,1.96629]
[1777890088047,63.12,78419.4,0.0,0.98932,1e-05,1.97341]
[1777890089037,63.12,78389.06,0.0,0.98913,1e-05,2.00406]
[1777890090033,63.12,78379.56,0.0,0.98907,1e-05,2.01303]
[1777890091041,63.12,78406.62,0.0,0.98925,1e-05,1.98411]
[1777890092065,63.12,78435.59,0.0,0.98944,1e-05,1.95507]
[1777890093135,63.12,78443.05,0.0,0.98948,1e-05,1.94765]
[1777890094078,63.11,78435.39,0.0,0.98944,1e-05,1.95452]
[1777890095087,63.11,78429.15,0.0,0.98941,1e-05,1.95978]
[1777890097100,63.1,78417.51,0.0,0.98934,1e-05,1.97076]
[1777890098113,63.1,78403.61,0.0,0.98925,1e-05,1.98436]
[1777890101128,63.1,78409.2,0.0,0.98929,1e-05,1.97762]
[1777890106162,63.08,78407.58,0.0,0.98929,1e-05,1.97743]
[1777890108177,63.08,78384.05,0.0,0.98915,1e-05,2.00045]
[1777890109189,63.08,78374.84,0.0,0.98909,1e-05,2.0094]
[1777890112205,63.05,78379.14,0.0,0.98915,1e-05,2.0001]
[1777890113213,63.04,78372.36,0.0,0.98911,1e-05,2.00659]
[1777890114219,63.04,78367.04,0.0,0.98907,1e-05,2.01159]
[1777890117244,63.01,78357.73,0.0,0.98905,1e-05,2.016]
[1777890120269,63.0,78363.39,0.0,0.98909,1e-05,2.00893]
[1777890121283,63.0,78374.13,0.0,0.98916,1e-05,1.99759]
[1777890122291,63.0,78382.55,0.0,0.98922,1e-05,1.98866]
[1777890123300,63.0,78392.73,0.0,0.98929,1e-05,1.97801]
[1777890124305,62.99,78387.21,0.0,0.98925,1e-05,1.98321]
[1777890125313,62.99,78368.12,0.0,0.98913,1e-05,2.00217]
[1777890127328,62.99,78361.45,0.0,0.98909,1e-05,2.00815]
[1777890128336,62.98,78352.01,0.0,0.98904,1e-05,2.01738]
[1777890129342,62.98,78342.59,0.0,0.98898,1e-05,2.0266]
[1777890133371,62.97,78336.46,0.0,0.98895,1e-05,2.03109]
[1777890138405,62.96,78334.06,0.0,0.98895,1e-05,2.03126]
[1777890143440,62.94,78339.36,0.0,0.98899,1e-05,2.02355]
[1777890145454,62.94,78345.79,0.0,0.98904,1e-05,2.01608]
[1777890146461,62.93,78357.73,0.0,0.98912,1e-05,2.00347]
[1777890147471,62.93,78366.17,0.0,0.98918,1e-05,1.99449]
[1777890148476,62.93,78373.19,0.0,0.98923,1e-05,1.98699]
[1777890153512,62.92,78373.23,0.0,0.98925,1e-05,1.98363]
[1777890154518,62.92,78378.13,0.0,0.98928,1e-05,1.97832]
[1777890158546,62.91,78397.8,0.0,0.98942,1e-05,1.95715]
[1777890159573,62.9,78402.0,0.0,0.98944,1e-05,1.95264]
[1777890161578,62.9,78408.26,0.0,0.98949,1e-05,1.94578]
[1777890163594,62.9,78410.29,0.0,0.9895,1e-05,1.94318]
[1777890165609,62.89,78405.81,0.0,0.98948,1e-05,1.94705]
[1777890167624,62.89,78410.96,0.0,0.98952,1e-05,1.94133]
[1777890171652,62.88,78414.12,0.0,0.98954,1e-05,1.93705]
[1777890172659,62.88,78432.85,0.0,0.98966,1e-05,1.91824]
[1777890173665,62.88,78445.62,0.0,0.98974,1e-05,1.90545]
[1777890174672,62.88,78450.37,0.0,0.98977,1e-05,1.90058]
[1777890177698,62.87,78459.45,0.0,0.98983,1e-05,1.89107]
[1777890178712,62.87,78471.53,0.0,0.98991,1e-05,1.87914]
[1777890179713,62.87,78495.59,0.0,0.99006,1e-05,1.85595]
[1777890180727,62.87,78505.08,0.0,0.99011,1e-05,1.8467]
[1777890181734,62.87,78510.21,0.0,0.99015,1e-05,1.84155]
[1777890183750,62.87,78491.22,0.0,0.99003,1e-05,1.8596]
[1777890184750,62.87,78460.08,0.0,0.98984,1e-05,1.88944]
[1777890185758,62.87,78454.69,0.0,0.98981,1e-05,1.8945]
[1777890187771,62.86,78469.02,0.0,0.9899,1e-05,1.88016]
[1777890188787,62.86,78458.28,0.0,0.98984,1e-05,1.89041]
[1777890189795,62.86,78442.2,0.0,0.98974,1e-05,1.90592]
[1777890191823,62.86,78424.44,0.0,0.98963,1e-05,1.92293]
[1777890192829,62.86,78415.89,0.0,0.98958,1e-05,1.93113]
[1777890193844,62.86,78421.53,0.0,0.98962,1e-05,1.92528]
[1777890194843,62.85,78413.67,0.0,0.98957,1e-05,1.9328]
[1777890195851,62.85,78392.54,0.0,0.98944,1e-05,1.95357]
[1777890196856,62.85,78390.8,0.0,0.98943,1e-05,1.955]
[1777890198687,62.85,78385.67,0.0,0.9894,1e-05,1.9595]
[1777890202897,62.84,78369.43,0.0,0.9893,1e-05,1.97452]
[1777890203905,62.84,78362.71,0.0,0.98926,1e-05,1.98096]
[1777890204911,62.83,78361.99,0.0,0.98926,1e-05,1.98133]
[1777890206926,62.83,78356.18,0.0,0.98923,1e-05,1.98648]
[1777890208762,62.82,78366.23,0.0,0.9893,1e-05,1.97555]
[1777890209946,62.82,78365.64,0.0,0.9893,1e-05,1.97579]
[1777890211963,62.82,78371.41,0.0,0.98934,1e-05,1.9678]
[1777890213977,62.81,78378.45,0.0,0.98939,1e-05,1.96004]
[1777890215998,62.81,78383.06,0.0,0.98943,1e-05,1.95476]
[1777890216996,62.81,78373.96,0.0,0.98937,1e-05,1.96357]
[1777890218837,62.8,78370.84,0.0,0.98936,1e-05,1.96603]
[1777890221030,62.8,78374.97,0.0,0.98939,1e-05,1.9612]
[1777890226065,62.79,78373.56,0.0,0.98939,1e-05,1.96096]
[1777890227071,62.79,78365.09,0.0,0.98934,1e-05,1.96915]
[1777890228078,62.78,78360.71,0.0,0.98931,1e-05,1.97322]
[1777890230095,62.78,78345.59,0.0,0.98922,1e-05,1.98783]
[1777890231102,62.78,78342.49,0.0,0.9892,1e-05,1.9906]
[1777890232108,62.78,78328.68,0.0,0.98911,1e-05,2.00431]
[1777890233115,62.77,78324.83,0.0,0.98909,1e-05,2.00784]
[1777890234121,62.75,78318.41,0.0,0.98907,1e-05,2.01025]
[1777890235129,62.74,78319.33,0.0,0.98908,1e-05,2.00888]
[1777890236154,62.74,78327.26,0.0,0.98913,1e-05,2.00034]
[1777890237150,62.74,78329.49,0.0,0.98915,1e-05,1.99725]
[1777890241177,62.73,78335.68,0.0,0.9892,1e-05,1.98973]
[1777890242185,62.71,78356.0,0.0,0.98936,1e-05,1.96528]
[1777890243190,62.7,78375.26,0.0,0.98948,1e-05,1.94559]
[1777890244205,62.7,78380.2,0.0,0.98952,1e-05,1.94035]
[1777890246217,62.7,78350.28,0.0,0.98933,1e-05,1.96979]
[1777890247232,62.7,78346.75,0.0,0.98931,1e-05,1.97301]
[1777890251269,62.69,78359.75,0.0,0.9894,1e-05,1.95848]
[1777890252266,62.69,78359.57,0.0,0.9894,1e-05,1.95834]
[1777890253274,62.68,78337.72,0.0,0.98926,1e-05,1.98009]
[1777890254303,62.68,78311.5,0.0,0.98909,1e-05,2.00648]
[1777890255289,62.68,78310.21,0.0,0.98909,1e-05,2.007]
[1777890256298,62.67,78288.79,0.0,0.98895,1e-05,2.02863]
[1777890257349,62.67,78265.17,0.0,0.98879,1e-05,2.05322]
[1777890258316,62.67,78257.78,0.0,0.98875,1e-05,2.06045]
[1777890259321,62.64,78259.11,0.0,0.98879,1e-05,2.05392]
[1777890260330,62.61,78266.77,0.0,0.98887,1e-05,2.04092]
[1777890261336,62.58,78294.94,0.0,0.98909,1e-05,2.007]
[1777890262344,62.56,78307.24,0.0,0.98919,1e-05,1.99027]
[1777890263350,62.55,78289.58,0.0,0.98908,1e-05,2.008]
[1777890264357,62.55,78284.42,0.0,0.98905,1e-05,2.01289]
[1777890266371,62.55,78280.33,0.0,0.98903,1e-05,2.01626]
[1777890268385,62.54,78268.05,0.0,0.98895,1e-05,2.02811]
[1777890269392,62.54,78263.75,0.0,0.98893,1e-05,2.03212]
[1777890274429,62.52,78266.24,0.0,0.98896,1e-05,2.02581]
[1777890275447,62.52,78277.39,0.0,0.98904,1e-05,2.01383]
[1777890276453,62.52,78289.02,0.0,0.98912,1e-05,2.00185]
[1777890277480,62.47,78285.71,0.0,0.98915,1e-05,1.99701]
[1777890278492,62.45,78290.71,0.0,0.9892,1e-05,1.98817]
[1777890281527,62.44,78281.76,0.0,0.98915,1e-05,1.99621]
[1777890286563,62.43,78285.66,0.0,0.98919,1e-05,1.99033]
[1777890287582,62.43,78273.56,0.0,0.98911,1e-05,2.00235]
[1777890288576,62.43,78280.28,0.0,0.98916,1e-05,1.99506]
[1777890290590,62.42,78295.56,0.0,0.98926,1e-05,1.9787]
[1777890291596,62.42,78302.93,0.0,0.98931,1e-05,1.97086]
[1777890292604,62.42,78309.21,0.0,0.98936,1e-05,1.96417]
[1777890293611,62.42,78298.85,0.0,0.98929,1e-05,1.97434]
[1777890294619,62.41,78292.34,0.0,0.98925,1e-05,1.98062]
[1777890296637,62.41,78298.2,0.0,0.98929,1e-05,1.97396]
[1777890297641,62.41,78289.73,0.0,0.98924,1e-05,1.98224]
[1777890298647,62.4,78278.69,0.0,0.98917,1e-05,1.99316]
[1777890299654,62.4,78273.44,0.0,0.98914,1e-05,1.99817]
[1777890300661,62.4,78263.39,0.0,0.98907,1e-05,2.00812]
[1777890302703,62.39,78264.06,0.0,0.98908,1e-05,2.0066]
[1777890303694,62.39,78263.82,0.0,0.98909,1e-05,2.00645]
[1777890304690,62.39,78256.51,0.0,0.98904,1e-05,2.01359]
[1777890305698,62.39,78246.88,0.0,0.98898,1e-05,2.02315]
[1777890307713,62.38,78230.85,0.0,0.98888,1e-05,2.03897]
[1777890308722,62.38,78223.96,0.0,0.98883,1e-05,2.0457]
[1777890310737,62.33,78243.54,0.0,0.98902,1e-05,2.01633]
[1777890313756,62.29,78249.6,0.0,0.98909,1e-05,2.00505]
[1777890318792,62.26,78259.01,0.0,0.98919,1e-05,1.98978]
[1777890322829,62.25,78265.02,0.0,0.98924,1e-05,1.98213]
[1777890324839,62.25,78270.95,0.0,0.98928,1e-05,1.97536]
[1777890329874,62.24,78276.0,0.0,0.98932,1e-05,1.9685]
[1777890330880,62.24,78282.96,0.0,0.98937,1e-05,1.96111]
[1777890335918,62.23,78286.67,0.0,0.98941,1e-05,1.95433]
[1777890336927,62.22,78291.83,0.0,0.98945,1e-05,1.94881]
[1777890337931,62.22,78298.34,0.0,0.98949,1e-05,1.94196]
[1777890338938,62.22,78305.51,0.0,0.98954,1e-05,1.93447]
[1777890339945,62.22,78311.41,0.0,0.98958,1e-05,1.92828]
[1777890340987,62.22,78315.71,0.0,0.98961,1e-05,1.92372]
[1777890341966,62.22,78343.39,0.0,0.98978,1e-05,1.89598]
[1777890342973,62.21,78368.5,0.0,0.98994,1e-05,1.87112]
[1777890344003,62.21,78367.32,0.0,0.98993,1e-05,1.87212]
[1777890348011,62.21,78359.44,0.0,0.98989,1e-05,1.87923]
[1777890349021,62.21,78352.79,0.0,0.98985,1e-05,1.88559]
[1777890350022,62.21,78339.56,0.0,0.98977,1e-05,1.89846]
[1777890351041,62.21,78336.17,0.0,0.98975,1e-05,1.90162]
[1777890352046,62.2,78330.89,0.0,0.98971,1e-05,1.90665]
[1777890353048,62.2,78296.92,0.0,0.9895,1e-05,1.94039]
[1777890354055,62.2,78288.23,0.0,0.98945,1e-05,1.94888]
[1777890355073,62.2,78286.51,0.0,0.98944,1e-05,1.95033]
[1777890359894,62.19,78280.22,0.0,0.98941,1e-05,1.95524]
[1777890361121,62.19,78259.65,0.0,0.98927,1e-05,1.97588]
[1777890362116,62.19,78267.63,0.0,0.98933,1e-05,1.96739]
[1777890363123,62.19,78281.45,0.0,0.98942,1e-05,1.95302]
[1777890364132,62.18,78258.96,0.0,0.98928,1e-05,1.97561]
[1777890365148,62.18,78251.7,0.0,0.98923,1e-05,1.9827]
[1777890366144,62.18,78263.46,0.0,0.98931,1e-05,1.97031]
[1777890367151,62.18,78263.38,0.0,0.98931,1e-05,1.97006]
[1777890369965,62.17,78249.58,0.0,0.98923,1e-05,1.98319]
[1777890371179,62.17,78250.8,0.0,0.98924,1e-05,1.98158]
[1777890374210,62.16,78233.62,0.0,0.98913,1e-05,1.99819]
[1777890375209,62.16,78233.38,0.0,0.98913,1e-05,1.99805]
[1777890378229,62.15,78225.9,0.0,0.98909,1e-05,2.00461]
[1777890380036,62.15,78222.53,0.0,0.98907,1e-05,2.0073]
[1777890383269,62.14,78217.47,0.0,0.98905,1e-05,2.01132]
[1777890384272,62.12,78248.81,0.0,0.98928,1e-05,1.97494]
[1777890385280,62.11,78264.47,0.0,0.98938,1e-05,1.95863]
[1777890386289,62.11,78261.26,0.0,0.98936,1e-05,1.96158]
[1777890390116,62.1,78269.46,0.0,0.98942,1e-05,1.95199]
[1777890392330,62.1,78267.54,0.0,0.98942,1e-05,1.9519]
[1777890393335,62.1,78264.41,0.0,0.9894,1e-05,1.95477]
[1777890394343,62.1,78257.02,0.0,0.98936,1e-05,1.96198]
[1777890395352,62.09,78257.91,0.0,0.98937,1e-05,1.96075]
[1777890400388,62.09,78261.5,0.0,0.9894,1e-05,1.9555]
[1777890405419,62.08,78265.77,0.0,0.98944,1e-05,1.9496]
[1777890407436,62.07,78272.82,0.0,0.98949,1e-05,1.94187]
[1777890408442,62.07,78283.21,0.0,0.98955,1e-05,1.9311]
[1777890409450,62.07,78282.63,0.0,0.98955,1e-05,1.93114]
[1777890411463,62.07,78292.0,0.0,0.98962,1e-05,1.92147]
[1777890412470,62.06,78295.84,0.0,0.98964,1e-05,1.91713]
[1777890414485,62.06,78280.79,0.0,0.98955,1e-05,1.93198]
[1777890415491,62.06,78287.78,0.0,0.9896,1e-05,1.92443]
[1777890418515,62.05,78293.49,0.0,0.98964,1e-05,1.91797]
[1777890419521,62.05,78301.66,0.0,0.98969,1e-05,1.90959]
[1777890421538,62.05,78306.27,0.0,0.98972,1e-05,1.90455]
[1777890426580,62.04,78331.13,0.0,0.98988,1e-05,1.8791]
[1777890427583,62.03,78344.71,0.0,0.98998,1e-05,1.8642]
[1777890429603,62.01,78336.47,0.0,0.98994,1e-05,1.86931]
[1777890431615,62.0,78352.67,0.0,0.99005,1e-05,1.85197]
[1777890432640,62.0,78361.23,0.0,0.99011,1e-05,1.84366]
[1777890433626,62.0,78385.59,0.0,0.99025,1e-05,1.82008]
[1777890434633,62.0,78414.09,0.0,0.99043,1e-05,1.79233]
[1777890437654,62.0,78386.63,0.0,0.99026,1e-05,1.81845]
[1777890438661,62.0,78356.62,0.0,0.99008,1e-05,1.84734]
[1777890439668,61.99,78350.48,0.0,0.99006,1e-05,1.8511]
[1777890442693,61.97,78355.16,0.0,0.9901,1e-05,1.84428]
[1777890446722,61.97,78376.97,0.0,0.99024,1e-05,1.82288]
[1777890448739,61.97,78366.02,0.0,0.99017,1e-05,1.83328]
[1777890451757,61.97,78370.27,0.0,0.9902,1e-05,1.8276]
[1777890454780,61.97,78375.37,0.0,0.99024,1e-05,1.82252]
[1777890455786,61.97,78369.32,0.0,0.9902,1e-05,1.82828]
[1777890458809,61.96,78374.33,0.0,0.99023,1e-05,1.82331]
[1777890460821,61.96,78379.42,0.0,0.99026,1e-05,1.81835]
[1777890461831,61.96,78386.76,0.0,0.99031,1e-05,1.8113]
[1777890465868,61.96,78377.55,0.0,0.99025,1e-05,1.81978]
[1777890466895,61.96,78385.0,0.0,0.9903,1e-05,1.81261]
[1777890467885,61.96,78389.94,0.0,0.99033,1e-05,1.80786]
[1777890469897,61.96,78381.98,0.0,0.99028,1e-05,1.81543]
[1777890470903,61.96,78374.86,0.0,0.99024,1e-05,1.82223]
[1777890471917,61.96,78373.09,0.0,0.99023,1e-05,1.82388]
[1777890472922,61.96,78379.57,0.0,0.99027,1e-05,1.81761]
[1777890473923,61.96,78382.93,0.0,0.99029,1e-05,1.81436]
[1777890477951,61.96,78389.16,0.0,0.99033,1e-05,1.80828]
[1777890478958,61.96,78417.01,0.0,0.99049,1e-05,1.78185]
[1777890480972,61.96,78414.25,0.0,0.99047,1e-05,1.78449]
[1777890482988,61.96,78402.34,0.0,0.9904,1e-05,1.79578]
[1777890483996,61.96,78397.35,0.0,0.99037,1e-05,1.8005]
[1777890489030,61.96,78397.85,0.0,0.99038,1e-05,1.79998]
[1777890490036,61.96,78407.68,0.0,0.99044,1e-05,1.79065]
[1777890492050,61.96,78415.02,0.0,0.99048,1e-05,1.78374]
[1777890495073,61.96,78420.31,0.0,0.99051,1e-05,1.77881]
[1777890500107,61.96,78424.22,0.0,0.99053,1e-05,1.77524]
[1777890503128,61.96,78430.01,0.0,0.99057,1e-05,1.76991]
[1777890507156,61.97,78433.62,0.0,0.99058,1e-05,1.76752]
[1777890510177,61.97,78438.45,0.0,0.9906,1e-05,1.76401]
[1777890515224,61.98,78442.73,0.0,0.99063,1e-05,1.75895]
[1777890516223,61.98,78455.58,0.0,0.99071,1e-05,1.74707]
[1777890517230,61.98,78462.51,0.0,0.99075,1e-05,1.74074]
[1777890518237,61.98,78466.89,0.0,0.99077,1e-05,1.73679]
[1777890520251,61.98,78474.06,0.0,0.99081,1e-05,1.7304]
[1777890522267,61.98,78468.49,0.0,0.99078,1e-05,1.73576]
[1777890527301,61.98,78470.13,0.0,0.99078,1e-05,1.73476]
[1777890531160,61.99,78458.19,0.0,0.99071,1e-05,1.74621]
[1777890532338,61.99,78456.77,0.0,0.9907,1e-05,1.74761]
[1777890537373,61.99,78450.96,0.0,0.99067,1e-05,1.75339]
[1777890542407,61.99,78454.75,0.0,0.99069,1e-05,1.75025]
[1777890545428,61.99,78464.59,0.0,0.99074,1e-05,1.74138]
[1777890546435,61.99,78467.22,0.0,0.99076,1e-05,1.73905]
[1777890548478,62.0,78473.34,0.0,0.99079,1e-05,1.73362]
[1777890549484,62.0,78488.67,0.0,0.99088,1e-05,1.71966]
[1777890551302,62.0,78516.28,0.0,0.99103,1e-05,1.69485]
[1777890552488,62.0,78517.44,0.0,0.99104,1e-05,1.69398]
[1777890557523,62.01,78526.7,0.0,0.99108,1e-05,1.68652]
[1777890558533,62.01,78530.12,0.0,0.9911,1e-05,1.68364]
[1777890560547,62.01,78533.42,0.0,0.99112,1e-05,1.68108]
[1777890562560,62.01,78522.97,0.0,0.99106,1e-05,1.69087]
[1777890563567,62.01,78519.71,0.0,0.99104,1e-05,1.694]
[1777890565581,62.02,78513.81,0.0,0.991,1e-05,1.69969]
[1777890567596,62.02,78506.11,0.0,0.99096,1e-05,1.70701]
[1777890569610,62.02,78496.4,0.0,0.9909,1e-05,1.71617]
[1777890570617,62.02,78497.61,0.0,0.99091,1e-05,1.7152]
[1777890571625,62.02,78509.91,0.0,0.99098,1e-05,1.70284]
[1777890572634,62.02,78513.44,0.0,0.991,1e-05,1.69981]
[1777890577668,62.04,78509.32,0.0,0.99096,1e-05,1.7059]
[1777890582701,62.05,78505.5,0.0,0.99093,1e-05,1.71162]
[1777890587736,62.06,78509.74,0.0,0.99095,1e-05,1.70854]
[1777890589751,62.06,78512.6,0.0,0.99096,1e-05,1.70627]
[1777890591764,62.06,78504.27,0.0,0.99091,1e-05,1.71417]
[1777890592771,62.06,78493.68,0.0,0.99085,1e-05,1.724]
[1777890593778,62.07,78489.14,0.0,0.99082,1e-05,1.72829]
[1777890596811,62.07,78497.38,0.0,0.99087,1e-05,1.72114]
[1777890601863,62.07,78494.24,0.0,0.99085,1e-05,1.72472]
[1777890602857,62.07,78475.67,0.0,0.99074,1e-05,1.74193]
[1777890603865,62.07,78457.33,0.0,0.99063,1e-05,1.75904]
[1777890604872,62.07,78454.96,0.0,0.99062,1e-05,1.76133]
[1777890606887,62.08,78469.35,0.0,0.9907,1e-05,1.74811]
[1777890607893,62.08,78471.18,0.0,0.99071,1e-05,1.74651]
[1777890609907,62.08,78462.27,0.0,0.99066,1e-05,1.75496]
[1777890610916,62.08,78459.08,0.0,0.99064,1e-05,1.75801]
[1777890612929,62.08,78456.05,0.0,0.99062,1e-05,1.76098]
[1777890614944,62.08,78470.51,0.0,0.9907,1e-05,1.74769]
[1777890615951,62.08,78473.98,0.0,0.99072,1e-05,1.74457]
[1777890616956,62.08,78468.38,0.0,0.99069,1e-05,1.74985]
[1777890617963,62.08,78468.13,0.0,0.99069,1e-05,1.75017]
[1777890621991,62.08,78474.39,0.0,0.99072,1e-05,1.74472]
[1777890625012,62.09,78480.04,0.0,0.99075,1e-05,1.73979]
[1777890628038,62.09,78486.15,0.0,0.99079,1e-05,1.73447]
[1777890630051,62.09,78486.67,0.0,0.99079,1e-05,1.73422]
[1777890635082,62.09,78491.88,0.0,0.99082,1e-05,1.72865]
[1777890640118,62.1,78501.43,0.0,0.99087,1e-05,1.72063]
[1777890642143,62.1,78509.57,0.0,0.99092,1e-05,1.7135]
[1777890644157,62.1,78516.93,0.0,0.99096,1e-05,1.70713]
[1777890649195,62.11,78517.42,0.0,0.99095,1e-05,1.70749]
[1777890654251,62.11,78518.85,0.0,0.99096,1e-05,1.70682]
[1777890655241,62.11,78513.65,0.0,0.99093,1e-05,1.71186]
[1777890660277,62.12,78507.91,0.0,0.99089,1e-05,1.71781]
[1777890661283,62.12,78516.54,0.0,0.99094,1e-05,1.71011]
[1777890666318,62.12,78505.87,0.0,0.99087,1e-05,1.72058]
[1777890668332,62.13,78497.12,0.0,0.99082,1e-05,1.72885]
[1777890673366,62.13,78494.58,0.0,0.9908,1e-05,1.73178]
[1777890678404,62.13,78495.35,0.0,0.9908,1e-05,1.73166]
[1777890683442,62.14,78489.61,0.0,0.99077,1e-05,1.73742]
[1777890688475,62.14,78491.87,0.0,0.99078,1e-05,1.73601]
[1777890693508,62.15,78491.66,0.0,0.99078,1e-05,1.73545]
[1777890698543,62.15,78494.75,0.0,0.99079,1e-05,1.73323]
[1777890700559,62.15,78500.76,0.0,0.99082,1e-05,1.7281]
[1777890703580,62.15,78509.09,0.0,0.99087,1e-05,1.72076]
[1777890705595,62.16,78511.63,0.0,0.99088,1e-05,1.71874]
[1777890707609,62.16,78521.51,0.0,0.99094,1e-05,1.7102]
[1777890712643,62.17,78520.4,0.0,0.99092,1e-05,1.71328]
[1777890717678,62.18,78520.05,0.0,0.99091,1e-05,1.71452]
[1777890720718,62.18,78511.8,0.0,0.99086,1e-05,1.72233]
[1777890721751,62.18,78558.72,0.0,0.99112,1e-05,1.68007]
[1777890722725,62.18,78618.0,0.0,0.99144,1e-05,1.62791]
[1777890723729,62.2,78618.0,0.0,0.99143,1e-05,1.62995]
[1777890724738,62.2,78645.87,0.0,0.99158,1e-05,1.60581]
[1777890725754,62.2,78652.8,0.0,0.99161,1e-05,1.60019]
[1777890726756,62.2,78653.02,0.0,0.99161,1e-05,1.60034]
[1777890729773,62.21,78644.14,0.0,0.99156,1e-05,1.60932]
[1777890730782,62.21,78667.45,0.0,0.99168,1e-05,1.58933]
[1777890731794,62.21,78697.18,0.0,0.99183,1e-05,1.56449]
[1777890732808,62.22,78709.9,0.0,0.99189,1e-05,1.55421]
[1777890733808,62.22,78736.87,0.0,0.99203,1e-05,1.53263]
[1777890738843,62.26,78776.52,0.0,0.99219,0.0,1.50538]
[1777890739852,62.26,78793.17,0.0,0.99227,0.0,1.49237]
[1777890740858,62.27,78796.84,0.0,0.99228,0.0,1.48992]
[1777890742876,62.28,78805.19,0.0,0.99232,0.0,1.48422]
[1777890743894,62.28,78837.23,0.0,0.99247,0.0,1.45916]
[1777890744895,62.28,78859.27,0.0,0.99257,0.0,1.44234]
[1777890745898,62.29,78880.83,0.0,0.99267,0.0,1.42608]
[1777890746906,62.33,78884.57,0.0,0.99265,0.0,1.42928]
[1777890749935,62.47,78871.58,0.0,0.99248,0.0,1.4573]
[1777890750942,62.51,78850.47,0.0,0.99235,0.0,1.47968]
[1777890751960,62.55,78853.44,0.0,0.99234,0.0,1.48132]
[1777890753972,62.62,78844.08,0.0,0.99223,0.0,1.49902]
[1777890754978,62.66,78840.39,0.0,0.99219,0.0,1.50689]
[1777890755985,62.69,78846.95,0.0,0.99219,0.0,1.50635]
[1777890756992,62.73,78854.88,0.0,0.9922,0.0,1.50472]
[1777890758000,62.76,78873.76,0.0,0.99227,0.0,1.4943]
[1777890759007,62.8,78886.76,0.0,0.9923,0.0,1.48883]
[1777890760025,62.83,78887.4,0.0,0.99227,0.0,1.49334]
[1777890762037,62.91,78860.26,0.0,0.99208,0.0,1.52506]
[1777890763046,62.94,78853.43,0.0,0.99202,0.0,1.53504]
[1777890764052,62.97,78847.34,0.0,0.99197,0.0,1.54427]
[1777890765057,63.0,78856.08,0.0,0.99198,0.0,1.5417]
[1777890766067,63.0,78850.99,0.0,0.99196,0.0,1.54628]
[1777890768082,63.01,78841.79,0.0,0.99191,1e-05,1.55426]
[1777890769086,63.01,78841.57,0.0,0.9919,1e-05,1.55484]
[1777890770092,63.02,78833.72,0.0,0.99186,1e-05,1.56211]
[1777890773113,63.02,78856.6,0.0,0.99197,0.0,1.54442]
[1777890774122,63.02,78875.8,0.0,0.99206,0.0,1.52873]
[1777890775141,63.06,78866.68,0.0,0.99199,0.0,1.5405]
[1777890776139,63.09,78847.59,0.0,0.99187,1e-05,1.56071]
[1777890779171,63.1,78862.85,0.0,0.99194,0.0,1.54929]
[1777890780171,63.13,78876.17,0.0,0.99198,0.0,1.54249]
[1777890784224,63.16,78882.49,0.0,0.99198,0.0,1.54217]
[1777890785219,63.22,78897.01,0.0,0.99201,0.0,1.5385]
[1777890786221,63.25,78906.12,0.0,0.99203,0.0,1.53528]
[1777890790251,63.37,78911.06,0.0,0.99196,0.0,1.54741]
[1777890792266,63.4,78895.94,0.0,0.99186,0.0,1.56406]
[1777890793272,63.4,78901.52,0.0,0.99188,0.0,1.55984]
[1777890795285,63.4,78875.83,0.0,0.99175,1e-05,1.58145]
[1777890796291,63.41,78870.4,0.0,0.99172,1e-05,1.58663]
[1777890797298,63.41,78884.52,0.0,0.99179,1e-05,1.57524]
[1777890799312,63.42,78898.47,0.0,0.99185,0.0,1.56443]
[1777890800319,63.42,78886.77,0.0,0.99179,1e-05,1.57444]
[1777890803341,63.42,78898.65,0.0,0.99185,1e-05,1.5653]
[1777890804348,63.43,78939.71,0.0,0.99205,0.0,1.53219]
[1777890805354,63.43,78946.62,0.0,0.99208,0.0,1.52703]
[1777890808377,63.44,78940.25,0.0,0.99204,0.0,1.53344]
[1777890809382,63.44,78906.73,0.0,0.99188,0.0,1.56115]
[1777890812403,63.45,78916.98,0.0,0.99193,0.0,1.5526]
[1777890813411,63.45,78925.0,0.0,0.99196,0.0,1.54644]
[1777890818447,63.47,78930.35,0.0,0.99198,0.0,1.54402]
[1777890819452,63.47,78914.13,0.0,0.9919,0.0,1.55765]
[1777890820460,63.47,78904.95,0.0,0.99185,0.0,1.56556]
[1777890821468,63.47,78909.86,0.0,0.99187,0.0,1.56189]
[1777890822474,63.48,78903.69,0.0,0.99184,1e-05,1.56732]
[1777890823481,63.48,78890.01,0.0,0.99177,1e-05,1.57897]
[1777890824488,63.48,78898.71,0.0,0.99181,1e-05,1.57211]
[1777890825496,63.48,78909.12,0.0,0.99186,0.0,1.56389]
[1777890827509,63.49,78896.72,0.0,0.99179,1e-05,1.57482]
[1777890828516,63.49,78889.45,0.0,0.99175,1e-05,1.58118]
[1777890829523,63.49,78875.36,0.0,0.99168,1e-05,1.59322]
[1777890833554,63.5,78868.83,0.0,0.99164,1e-05,1.59992]
[1777890838595,63.51,78865.29,0.0,0.99161,1e-05,1.60408]
[1777890839600,63.51,78857.55,0.0,0.99157,1e-05,1.61088]
[1777890840629,63.51,78846.56,0.0,0.99152,1e-05,1.62017]
[1777890841624,63.52,78847.86,0.0,0.99152,1e-05,1.61935]
[1777890843639,63.52,78866.81,0.0,0.99161,1e-05,1.60415]
[1777890844647,63.52,78876.75,0.0,0.99166,1e-05,1.59611]
[1777890845672,63.52,78884.1,0.0,0.9917,1e-05,1.59028]
[1777890846665,63.53,78892.12,0.0,0.99174,1e-05,1.58391]
[1777890847672,63.53,78894.51,0.0,0.99175,1e-05,1.58225]
[1777890849687,63.53,78887.43,0.0,0.99171,1e-05,1.58879]
[1777890850694,63.54,78879.32,0.0,0.99166,1e-05,1.59588]
[1777890851706,63.54,78881.98,0.0,0.99168,1e-05,1.59396]
[1777890853718,63.54,78902.25,0.0,0.99178,1e-05,1.57772]
[1777890854730,63.55,78911.52,0.0,0.99182,1e-05,1.57039]
[1777890855731,63.55,78906.7,0.0,0.99179,1e-05,1.57472]
[1777890856739,63.55,78899.45,0.0,0.99175,1e-05,1.58107]
[1777890857747,63.55,78890.53,0.0,0.99171,1e-05,1.58881]
[1777890858752,63.55,78879.5,0.0,0.99165,1e-05,1.59834]
[1777890859759,63.56,78877.21,0.0,0.99164,1e-05,1.60056]
[1777890862783,63.56,78882.46,0.0,0.99166,1e-05,1.59706]
[1777890866811,63.57,78892.11,0.0,0.9917,1e-05,1.59022]
[1777890867819,63.57,78894.87,0.0,0.99171,1e-05,1.58824]
[1777890869833,63.58,78902.11,0.0,0.99174,1e-05,1.58285]
[1777890870839,63.58,78908.6,0.0,0.99178,1e-05,1.5778]
[1777890871846,63.58,78917.37,0.0,0.99182,1e-05,1.56965]
[1777890872853,63.59,78919.88,0.0,0.99183,0.0,1.56793]
[1777890873860,63.59,78903.48,0.0,0.99175,1e-05,1.58183]
[1777890874867,63.59,78900.93,0.0,0.99174,1e-05,1.58427]
[1777890875875,63.59,78911.99,0.0,0.99179,1e-05,1.57544]
[1777890876882,63.6,78917.38,0.0,0.99181,1e-05,1.57133]
[1777890878896,63.64,78917.85,0.0,0.99178,1e-05,1.57778]
[1777890880910,63.65,78923.46,0.0,0.9918,1e-05,1.57383]
[1777890881917,63.65,78930.5,0.0,0.99183,0.0,1.56837]
[1777890882923,63.65,78940.09,0.0,0.99188,0.0,1.56085]
[1777890883930,63.66,78946.15,0.0,0.99191,0.0,1.55625]
[1777890884941,63.66,78949.31,0.0,0.99192,0.0,1.55404]
[1777890887958,63.67,78961.25,0.0,0.99197,0.0,1.54545]
[1777890888966,63.7,78959.2,0.0,0.99194,0.0,1.55094]
[1777890889972,63.7,78953.14,0.0,0.99191,0.0,1.55625]
[1777890890979,63.7,78950.78,0.0,0.99189,0.0,1.55855]
[1777890893913,63.71,78956.82,0.0,0.99192,0.0,1.55471]
[1777890897027,63.72,78962.75,0.0,0.99194,0.0,1.55098]
[1777890899036,63.72,78967.12,0.0,0.99196,0.0,1.54818]
[1777890900042,63.73,78960.5,0.0,0.99192,0.0,1.55395]
[1777890901050,63.73,78958.61,0.0,0.99191,0.0,1.55586]
[1777890904075,63.74,78976.58,0.0,0.99199,0.0,1.54236]
[1777890905082,63.74,78979.44,0.0,0.992,0.0,1.54043]
[1777890907096,63.75,78981.31,0.0,0.99201,0.0,1.54009]
[1777890908103,63.75,78974.93,0.0,0.99197,0.0,1.54526]
[1777890909112,63.75,78972.09,0.0,0.99196,0.0,1.54795]
[1777890912132,63.76,78979.94,0.0,0.99199,0.0,1.5431]
[1777890914145,63.77,78970.3,0.0,0.99194,0.0,1.55168]
[1777890918181,63.78,78949.63,0.0,0.99183,0.0,1.56969]
[1777890919186,63.78,78934.32,0.0,0.99175,1e-05,1.58264]
[1777890920196,63.78,78942.04,0.0,0.99178,1e-05,1.57692]
[1777890921199,63.78,78948.87,0.0,0.99182,0.0,1.57164]
[1777890922205,63.79,78955.28,0.0,0.99185,0.0,1.56672]
[1777890927244,63.8,78955.76,0.0,0.99184,0.0,1.56805]
[1777890930263,63.81,78945.34,0.0,0.99178,1e-05,1.57765]
[1777890935298,63.82,78949.6,0.0,0.9918,0.0,1.57454]
[1777890937314,63.82,78963.32,0.0,0.99186,0.0,1.56397]
[1777890938321,63.83,78972.85,0.0,0.99191,0.0,1.55656]
[1777890943357,63.84,78975.51,0.0,0.99191,0.0,1.55621]
[1777890948395,63.85,78961.47,0.0,0.99183,0.0,1.56947]
[1777890949401,63.86,78967.99,0.0,0.99186,0.0,1.56448]
[1777890950408,63.86,78976.77,0.0,0.9919,0.0,1.55767]
[1777890952423,63.86,78984.91,0.0,0.99194,0.0,1.55178]
[1777890955443,63.87,78979.69,0.0,0.9919,0.0,1.55713]
[1777890956450,63.87,78974.4,0.0,0.99188,0.0,1.5618]
[1777890957457,63.88,78966.6,0.0,0.99184,0.0,1.56852]
[1777890958464,63.88,78960.24,0.0,0.9918,0.0,1.57407]
[1777890962492,63.89,78969.88,0.0,0.99184,0.0,1.56749]
[1777890964506,63.89,78964.53,0.0,0.99181,0.0,1.57255]
[1777890966521,63.9,78957.91,0.0,0.99177,1e-05,1.57866]
[1777890967534,63.9,78957.56,0.0,0.99177,1e-05,1.57927]
[1777890968547,63.9,78951.47,0.0,0.99174,1e-05,1.58461]
[1777890969549,63.9,78933.37,0.0,0.99164,1e-05,1.59991]
[1777890973577,63.91,78940.06,0.0,0.99167,1e-05,1.59552]
[1777890975592,63.92,78947.82,0.0,0.99171,1e-05,1.5897]
[1777890978613,63.92,78956.13,0.0,0.99174,1e-05,1.58374]
[1777890979620,63.93,78961.11,0.0,0.99177,1e-05,1.57995]
[1777890981637,63.93,78977.15,0.0,0.99184,0.0,1.56743]
[1777890982640,63.93,78983.1,0.0,0.99187,0.0,1.56291]
[1777890983647,63.94,78988.95,0.0,0.9919,0.0,1.55849]
[1777890987677,63.95,78981.74,0.0,0.99185,0.0,1.56577]
[1777890988683,63.95,78974.37,0.0,0.99181,0.0,1.57214]
[1777890989690,63.95,78969.06,0.0,0.99179,0.0,1.57683]
[1777890991703,63.96,78963.43,0.0,0.99176,1e-05,1.58084]
[1777890994729,63.96,78970.51,0.0,0.99179,0.0,1.57596]
[1777890999761,63.97,78972.27,0.0,0.99179,0.0,1.57612]
[1777891002780,63.98,78969.08,0.0,0.99177,0.0,1.5797]
[1777891007817,63.99,78971.37,0.0,0.99177,0.0,1.57938]
[1777891010842,64.0,78959.8,0.0,0.99171,1e-05,1.58985]
[1777891011846,64.0,78959.8,0.0,0.9917,1e-05,1.59014]
[1777891012852,64.0,78954.41,0.0,0.99168,1e-05,1.59489]
[1777891014869,64.01,78952.01,0.0,0.99166,1e-05,1.59745]
[1777891016881,64.01,78979.17,0.0,0.99179,0.0,1.5756]
[1777891017889,64.01,78985.57,0.0,0.99182,0.0,1.57067]
[1777891018915,64.02,79015.3,0.0,0.99197,0.0,1.54683]
[1777891019902,64.02,79032.85,0.0,0.99205,0.0,1.53307]
[1777891020910,64.02,79034.27,0.0,0.99206,0.0,1.53232]
[1777891021389,64.02,79034.27,0.0,0.99206,0.0,1.53232]
[1777891024970,64.03,79017.02,0.0,0.99197,0.0,1.54737]
[1777891025977,64.04,78975.62,0.0,0.99176,1e-05,1.58187]
[1777891026986,64.04,78956.27,0.0,0.99166,1e-05,1.59816]
[1777891029039,64.04,78961.16,0.0,0.99168,1e-05,1.59438]
[1777891030821,64.04,78963.89,0.0,0.99169,1e-05,1.59268]
[1777891036066,64.06,78959.29,0.0,0.99166,1e-05,1.59844]
[1777891039089,64.06,78953.99,0.0,0.99162,1e-05,1.60366]
[1777891041101,64.07,78946.26,0.0,0.99158,1e-05,1.61062]
[1777891046137,64.08,78954.23,0.0,0.99161,1e-05,1.60527]
[1777891048150,64.08,78959.06,0.0,0.99164,1e-05,1.60178]
[1777891049157,64.08,78964.73,0.0,0.99166,1e-05,1.59736]
[1777891054193,64.09,78959.65,0.0,0.99164,1e-05,1.60167]
[1777891058221,64.1,78953.48,0.0,0.9916,1e-05,1.60787]
[1777891060234,64.1,78944.66,0.0,0.99155,1e-05,1.61574]
[1777891062248,64.1,78938.55,0.0,0.99152,1e-05,1.6211]
[1777891067284,64.11,78940.14,0.0,0.99152,1e-05,1.62097]
[1777891068291,64.11,78955.86,0.0,0.9916,1e-05,1.60806]
[1777891069298,64.12,78965.25,0.0,0.99164,1e-05,1.60051]
[1777891070305,64.12,78964.85,0.0,0.99164,1e-05,1.60112]
[1777891073326,64.13,78955.56,0.0,0.99159,1e-05,1.60991]
[1777891074333,64.13,78947.73,0.0,0.99155,1e-05,1.61645]
[1777891075341,64.13,78948.11,0.0,0.99155,1e-05,1.61637]
[1777891080375,64.14,78944.93,0.0,0.99152,1e-05,1.62024]
[1777891082391,64.14,78934.96,0.0,0.99147,1e-05,1.62931]
[1777891086419,64.15,78941.04,0.0,0.99149,1e-05,1.62486]
[1777891087427,64.15,78944.49,0.0,0.99151,1e-05,1.62219]
[1777891092462,64.16,78942.34,0.0,0.99149,1e-05,1.62516]
[1777891097499,64.16,78942.55,0.0,0.99149,1e-05,1.62612]
[1777891102533,64.17,78945.3,0.0,0.99149,1e-05,1.62492]
[1777891107567,64.18,78943.86,0.0,0.99148,1e-05,1.62723]
[1777891112602,64.19,78942.68,0.0,0.99148,1e-05,1.62799]
[1777891115624,64.19,78939.35,0.0,0.99145,1e-05,1.63141]
[1777891120661,64.2,78938.91,0.0,0.99145,1e-05,1.63278]
[1777891125693,64.21,78938.43,0.0,0.99144,1e-05,1.63415]
[1777891130729,64.21,78935.1,0.0,0.99142,1e-05,1.63791]
[1777891132742,64.22,78950.63,0.0,0.99149,1e-05,1.62541]
[1777891133750,64.22,78966.99,0.0,0.99158,1e-05,1.61172]
[1777891134756,64.22,78959.45,0.0,0.99153,1e-05,1.61847]
[1777891135762,64.22,78952.51,0.0,0.9915,1e-05,1.62428]
[1777891136770,64.22,78953.3,0.0,0.9915,1e-05,1.62383]
[1777891138784,64.22,78947.21,0.0,0.99147,1e-05,1.62936]
[1777891140798,64.23,78943.77,0.0,0.99145,1e-05,1.63266]
[1777891145837,64.23,78945.87,0.0,0.99145,1e-05,1.63188]
[1777891150874,64.24,78946.04,0.0,0.99145,1e-05,1.63273]
[1777891151890,64.24,78953.0,0.0,0.99148,1e-05,1.62708]
[1777891153897,64.25,78955.11,0.0,0.99149,1e-05,1.62571]
[1777891156911,64.25,78957.91,0.0,0.9915,1e-05,1.624]
[1777891158925,64.25,78951.25,0.0,0.99146,1e-05,1.63003]
[1777891160939,64.26,78957.21,0.0,0.99149,1e-05,1.62545]
[1777891162954,64.26,78963.88,0.0,0.99152,1e-05,1.62028]
[1777891163960,64.26,78967.85,0.0,0.99154,1e-05,1.61741]
[1777891164969,64.26,78973.52,0.0,0.99157,1e-05,1.61292]
[1777891165975,64.27,78984.85,0.0,0.99162,1e-05,1.60374]
[1777891167993,64.27,78980.61,0.0,0.9916,1e-05,1.60778]
[1777891168997,64.27,78975.59,0.0,0.99157,1e-05,1.61221]
[1777891172024,64.28,78976.27,0.0,0.99158,1e-05,1.61109]
[1777891174032,64.28,78978.14,0.0,0.99159,1e-05,1.61004]
[1777891179070,64.29,78974.4,0.0,0.99156,1e-05,1.61442]
[1777891181085,64.29,78968.86,0.0,0.99153,1e-05,1.61953]
[1777891186124,64.3,78972.29,0.0,0.99154,1e-05,1.61786]
[1777891191155,64.31,78965.08,0.0,0.99149,1e-05,1.62509]
[1777891194176,64.31,78959.05,0.0,0.99146,1e-05,1.63084]
[1777891197198,64.32,78956.36,0.0,0.99144,1e-05,1.63375]
[1777891198204,64.32,78952.15,0.0,0.99142,1e-05,1.63772]
[1777891200217,64.32,78943.84,0.0,0.99137,1e-05,1.64494]
[1777891202232,64.33,78940.53,0.0,0.99135,1e-05,1.64813]
[1777891205254,64.33,78954.43,0.0,0.99142,1e-05,1.63714]
[1777891206262,64.33,78967.04,0.0,0.99148,1e-05,1.62676]
[1777891211299,64.34,78967.47,0.0,0.99148,1e-05,1.62728]
[1777891213341,64.34,78973.67,0.0,0.99151,1e-05,1.62253]
[1777891214352,64.34,78985.56,0.0,0.99157,1e-05,1.61262]
[1777891215358,64.34,79001.45,0.0,0.99165,1e-05,1.59967]
[1777891217374,64.35,78999.59,0.0,0.99164,1e-05,1.60172]
[1777891220386,64.36,79007.17,0.0,0.99167,1e-05,1.59652]
[1777891222400,64.36,79008.73,0.0,0.99167,1e-05,1.59578]
[1777891224416,64.36,79016.96,0.0,0.99171,0.0,1.58955]
[1777891225423,64.37,79017.56,0.0,0.99171,0.0,1.58934]
[1777891226433,64.37,79025.95,0.0,0.99175,0.0,1.58275]
[1777891227436,64.37,79024.96,0.0,0.99175,0.0,1.58385]
[1777891232471,64.38,79027.27,0.0,0.99176,0.0,1.58215]
[1777891238354,64.39,79022.88,0.0,0.99173,0.0,1.58691]
[1777891238450,64.39,79014.9,0.0,0.99168,1e-05,1.59402]
[1777891243550,64.4,79012.95,0.0,0.99167,1e-05,1.59695]
[1777891248585,64.41,79009.34,0.0,0.99164,1e-05,1.60123]
[1777891251605,64.42,79019.8,0.0,0.99169,1e-05,1.59364]
[1777891255340,64.42,79016.11,0.0,0.99167,1e-05,1.59694]
[1777891257647,64.43,79008.03,0.0,0.99162,1e-05,1.60465]
[1777891259666,64.43,79002.62,0.0,0.99159,1e-05,1.60963]
[1777891262683,64.44,78997.53,0.0,0.99156,1e-05,1.61458]
[1777891263690,64.44,78992.36,0.0,0.99153,1e-05,1.61912]
[1777891265709,64.44,78999.0,0.0,0.99156,1e-05,1.61406]
[1777891267718,64.45,78986.23,0.0,0.99149,1e-05,1.62518]
[1777891268724,64.45,78982.98,0.0,0.99148,1e-05,1.62812]
[1777891272754,64.45,78993.66,0.0,0.99153,1e-05,1.62007]
[1777891273766,64.45,78996.62,0.0,0.99154,1e-05,1.61783]
[1777891275776,64.46,79005.01,0.0,0.99158,1e-05,1.61134]
[1777891277792,64.46,78997.13,0.0,0.99154,1e-05,1.61862]
[1777891278800,64.46,78970.16,0.0,0.9914,1e-05,1.6414]
[1777891280812,64.47,78962.85,0.0,0.99136,1e-05,1.64794]
[1777891285847,64.47,78970.11,0.0,0.99139,1e-05,1.64252]
[1777891286854,64.47,78971.71,0.0,0.9914,1e-05,1.64136]
[1777891288868,64.48,78974.97,0.0,0.99141,1e-05,1.63899]
[1777891293904,64.48,78985.81,0.0,0.99147,1e-05,1.62957]
[1777891294910,64.48,78994.16,0.0,0.99151,1e-05,1.6228]
[1777891295917,64.49,78997.02,0.0,0.99152,1e-05,1.62064]
[1777891300962,64.49,78998.1,0.0,0.99152,1e-05,1.62089]
[1777891302975,64.5,78991.8,0.0,0.99149,1e-05,1.6266]
[1777891307003,64.5,78983.48,0.0,0.99144,1e-05,1.63444]
[1777891309021,64.51,78977.7,0.0,0.99141,1e-05,1.6397]
[1777891313052,64.51,78971.36,0.0,0.99137,1e-05,1.64582]
[1777891315068,64.52,78968.82,0.0,0.99135,1e-05,1.64833]
[1777891316073,64.52,78957.4,0.0,0.99129,1e-05,1.65819]
[1777891317080,64.52,78955.08,0.0,0.99128,1e-05,1.66032]
[1777891322116,64.52,78946.37,0.0,0.99123,1e-05,1.66853]
[1777891323122,64.52,78952.35,0.0,0.99126,1e-05,1.66358]
[1777891324128,64.53,78959.59,0.0,0.9913,1e-05,1.65757]
[1777891325163,64.53,78961.46,0.0,0.99131,1e-05,1.65615]
[1777891330179,64.53,78965.2,0.0,0.99132,1e-05,1.6538]
[1777891335214,64.54,78961.17,0.0,0.99129,1e-05,1.65806]
[1777891337228,64.54,78952.31,0.0,0.99125,1e-05,1.66591]
[1777891339242,64.54,78952.87,0.0,0.99125,1e-05,1.66573]
[1777891344309,64.55,78951.55,0.0,0.99123,1e-05,1.66774]
[1777891349340,64.55,78946.91,0.0,0.99121,1e-05,1.67227]
[1777891354374,64.56,78946.13,0.0,0.9912,1e-05,1.67244]
[1777891357394,64.56,78938.13,0.0,0.99116,1e-05,1.67968]
[1777891359408,64.56,78936.97,0.0,0.99115,1e-05,1.68091]
[1777891364444,64.57,78941.76,0.0,0.99117,1e-05,1.67737]
[1777891366460,64.57,78947.19,0.0,0.9912,1e-05,1.67296]
[1777891371494,64.57,78942.93,0.0,0.99118,1e-05,1.67723]
[1777891376530,64.58,78953.62,0.0,0.99123,1e-05,1.66869]
[1777891377537,64.58,78951.94,0.0,0.99122,1e-05,1.67026]
[1777891379552,64.58,78946.85,0.0,0.99119,1e-05,1.67487]
[1777891383579,64.58,78941.45,0.0,0.99116,1e-05,1.67999]
[1777891385593,64.58,78938.8,0.0,0.99114,1e-05,1.68249]
[1777891387608,64.59,78944.12,0.0,0.99117,1e-05,1.67816]
[1777891390630,64.59,78956.59,0.0,0.99123,1e-05,1.66786]
[1777891391636,64.59,78960.73,0.0,0.99125,1e-05,1.66448]
[1777891392643,64.59,78972.49,0.0,0.99131,1e-05,1.6548]
[1777891393650,64.59,78981.57,0.0,0.99136,1e-05,1.64712]
[1777891394659,64.59,78985.52,0.0,0.99138,1e-05,1.64397]
[1777891399693,64.6,78981.52,0.0,0.99135,1e-05,1.64822]
[1777891404735,64.6,78993.06,0.0,0.99141,1e-05,1.63902]
[1777891405744,64.61,78998.59,0.0,0.99144,1e-05,1.63471]
[1777891407610,64.61,78997.99,0.0,0.99143,1e-05,1.63579]
[1777891408757,64.61,78993.79,0.0,0.99141,1e-05,1.63969]
[1777891413793,64.62,78993.5,0.0,0.99141,1e-05,1.63957]
[1777891418828,64.63,78993.1,0.0,0.9914,1e-05,1.64085]
[1777891423862,64.63,78983.6,0.0,0.99134,1e-05,1.64977]
[1777891428896,64.64,78981.03,0.0,0.99133,1e-05,1.65279]
[1777891433932,64.64,78980.9,0.0,0.99132,1e-05,1.65374]
[1777891437960,64.65,78973.1,0.0,0.99128,1e-05,1.661]
[1777891440982,64.65,78967.14,0.0,0.99124,1e-05,1.6665]
[1777891446016,64.66,78965.2,0.0,0.99123,1e-05,1.66885]
[1777891451059,64.66,78963.16,0.0,0.99121,1e-05,1.67125]
[1777891454079,64.66,78958.04,0.0,0.99118,1e-05,1.676]
[1777891459114,64.67,78960.38,0.0,0.99119,1e-05,1.6746]
[1777891463141,64.67,78955.99,0.0,0.99117,1e-05,1.67882]
[1777891468177,64.68,78957.77,0.0,0.99117,1e-05,1.67784]
[1777891473213,64.68,78958.14,0.0,0.99118,1e-05,1.67676]
[1777891478247,64.68,78953.2,0.0,0.99115,1e-05,1.68152]
[1777891482276,64.69,78948.91,0.0,0.99112,1e-05,1.68559]
[1777891484291,64.69,78943.16,0.0,0.99109,1e-05,1.6907]
[1777891489325,64.69,78940.23,0.0,0.99107,1e-05,1.69361]
[1777891494363,64.69,78941.51,0.0,0.99108,1e-05,1.69288]
[1777891499400,64.69,78941.05,0.0,0.99107,1e-05,1.69366]
[1777891504438,64.7,78941.89,0.0,0.99108,1e-05,1.69332]
[1777891510481,64.7,78942.03,0.0,0.99107,1e-05,1.69365]
[1777891515517,64.7,78939.44,0.0,0.99106,1e-05,1.69626]
[1777891520551,64.71,78936.54,0.0,0.99104,1e-05,1.69912]
[1777891525606,64.71,78919.68,0.0,0.99095,1e-05,1.71408]
[1777891527603,64.71,78926.32,0.0,0.99098,1e-05,1.70842]
[1777891528612,64.71,78927.09,0.0,0.99099,1e-05,1.7078]
[1777891530630,64.71,78943.07,0.0,0.99107,1e-05,1.6941]
[1777891531637,64.71,78947.37,0.0,0.9911,1e-05,1.68916]
[1777891532644,64.71,78953.4,0.0,0.99113,1e-05,1.68407]
[1777891533651,64.71,78951.32,0.0,0.99112,1e-05,1.68596]
[1777891537678,64.71,78946.39,0.0,0.99109,1e-05,1.69058]
[1777891539693,64.72,78959.58,0.0,0.99116,1e-05,1.67944]
[1777891540699,64.72,78960.86,0.0,0.99117,1e-05,1.67846]
[1777891542716,64.72,78969.13,0.0,0.99121,1e-05,1.67162]
[1777891543721,64.72,78973.96,0.0,0.99123,1e-05,1.66763]
[1777891548757,64.72,78974.76,0.0,0.99123,1e-05,1.6676]
[1777891550768,64.73,78983.77,0.0,0.99128,1e-05,1.66021]
[1777891551776,64.73,78990.53,0.0,0.99131,1e-05,1.65463]
[1777891552786,64.73,78991.25,0.0,0.99132,1e-05,1.65433]
[1777891558666,64.77,78979.42,0.0,0.99122,1e-05,1.67041]
[1777891562856,64.78,78975.38,0.0,0.99119,1e-05,1.67447]
[1777891565877,64.78,78980.56,0.0,0.99122,1e-05,1.67043]
[1777891568736,64.78,78985.65,0.0,0.99124,1e-05,1.66636]
[1777891573933,64.79,78993.26,0.0,0.99128,1e-05,1.66073]
[1777891575955,64.79,79001.03,0.0,0.99132,1e-05,1.65446]
[1777891578807,64.79,78990.51,0.0,0.99126,1e-05,1.66366]
[1777891578970,64.79,78990.51,0.0,0.99126,1e-05,1.6638]
[1777891584003,64.8,78992.74,0.0,0.99127,1e-05,1.6626]
[1777891587024,64.8,78986.78,0.0,0.99123,1e-05,1.66807]
[1777891591055,64.8,78992.44,0.0,0.99127,1e-05,1.6625]
[1777891595082,64.81,78983.08,0.0,0.99121,1e-05,1.67099]
[1777891596087,64.81,78972.05,0.0,0.99115,1e-05,1.68051]
[1777891597095,64.81,78957.11,0.0,0.99108,1e-05,1.69342]
[1777891599108,64.81,78938.5,0.0,0.99098,1e-05,1.70966]
[1777891600118,64.81,78938.5,0.0,0.99097,1e-05,1.70972]
[1777891601123,64.81,78929.99,0.0,0.99093,1e-05,1.71716]
[1777891604144,64.81,78935.09,0.0,0.99096,1e-05,1.71287]
[1777891609178,64.81,78939.05,0.0,0.99097,1e-05,1.70971]
[1777891614213,64.81,78942.16,0.0,0.99099,1e-05,1.70733]
[1777891619248,64.82,78942.09,0.0,0.99099,1e-05,1.70771]
[1777891624284,64.82,78941.03,0.0,0.99098,1e-05,1.70892]
[1777891629318,64.82,78941.02,0.0,0.99098,1e-05,1.70923]
[1777891634353,64.82,78940.72,0.0,0.99097,1e-05,1.70978]
[1777891639388,64.83,78940.47,0.0,0.99097,1e-05,1.71028]
[1777891641402,64.83,78934.55,0.0,0.99094,1e-05,1.71551]
[1777891642410,64.83,78928.37,0.0,0.99091,1e-05,1.72093]
[1777891643417,64.83,78920.42,0.0,0.99086,1e-05,1.7279]
[1777891645430,64.83,78914.68,0.0,0.99083,1e-05,1.73295]
[1777891650466,64.83,78912.68,0.0,0.99082,1e-05,1.73477]
[1777891655501,64.83,78913.91,0.0,0.99083,1e-05,1.73242]
[1777891660537,64.83,78914.02,0.0,0.99083,1e-05,1.7324]
[1777891665577,64.83,78916.73,0.0,0.99085,1e-05,1.73011]
[1777891668595,64.83,78911.61,0.0,0.99082,1e-05,1.73465]
[1777891673629,64.83,78913.39,0.0,0.99083,1e-05,1.73315]
[1777891678664,64.83,78911.07,0.0,0.99082,1e-05,1.73525]
[1777891683708,64.83,78910.23,0.0,0.99081,1e-05,1.73605]
[1777891688743,64.83,78908.67,0.0,0.9908,1e-05,1.73747]
[1777891693778,64.83,78910.95,0.0,0.99081,1e-05,1.73552]
[1777891694785,64.83,78919.26,0.0,0.99086,1e-05,1.72825]
[1777891695791,64.83,78924.5,0.0,0.99089,1e-05,1.7237]
[1777891697806,64.83,78926.39,0.0,0.9909,1e-05,1.72212]
[1777891702842,64.83,78937.86,0.0,0.99096,1e-05,1.71233]
[1777891703848,64.83,78939.31,0.0,0.99097,1e-05,1.71113]
[1777891705862,64.83,78948.3,0.0,0.99101,1e-05,1.70346]
[1777891707876,64.84,78953.23,0.0,0.99104,1e-05,1.69934]
[1777891711905,64.84,78958.44,0.0,0.99107,1e-05,1.69383]
[1777891716941,64.84,78960.64,0.0,0.99108,1e-05,1.69242]
[1777891718958,64.84,78973.47,0.0,0.99115,1e-05,1.6815]
[1777891719966,64.84,78986.75,0.0,0.99122,1e-05,1.67028]
[1777891720972,64.84,78990.56,0.0,0.99123,1e-05,1.66717]
[1777891721980,64.84,78992.73,0.0,0.99124,1e-05,1.66559]
[1777891725001,64.85,78998.2,0.0,0.99127,1e-05,1.66136]
[1777891728026,64.87,79004.67,0.0,0.99129,1e-05,1.65887]
[1777891729028,64.88,79010.17,0.0,0.99131,1e-05,1.65572]
[1777891731018,64.88,79010.17,0.0,0.99131,1e-05,1.65572]
[1777891735071,64.94,79022.34,0.0,0.99132,1e-05,1.65436]
[1777891739099,64.98,79015.64,0.0,0.99125,1e-05,1.66583]
[1777891740537,64.98,79015.64,0.0,0.99125,1e-05,1.66583]
[1777891741379,64.98,79020.15,0.0,0.99127,1e-05,1.66214]
[1777891741445,64.99,79030.2,0.0,0.99132,1e-05,1.6538]
[1777891742124,64.99,79030.2,0.0,0.99132,1e-05,1.65395]
[1777891745145,64.99,79035.23,0.0,0.99135,1e-05,1.64967]
[1777891748167,64.98,79042.67,0.0,0.99139,1e-05,1.64237]
[1777891749177,64.98,79060.09,0.0,0.99148,1e-05,1.62753]
[1777891751034,64.97,79061.37,0.0,0.99149,1e-05,1.62616]
[1777891752195,64.97,79049.05,0.0,0.99143,1e-05,1.63609]
[1777891753203,64.97,79046.42,0.0,0.99142,1e-05,1.63794]
[1777891754209,64.97,79036.18,0.0,0.99136,1e-05,1.64669]
[1777891755234,64.97,79031.92,0.0,0.99134,1e-05,1.65043]
[1777891760255,64.97,79031.26,0.0,0.99134,1e-05,1.65076]
[1777891765293,64.98,79034.26,0.0,0.99135,1e-05,1.64903]
[1777891767306,64.98,79035.94,0.0,0.99135,1e-05,1.64812]
[1777891772347,64.99,79036.77,0.0,0.99136,1e-05,1.64695]
[1777891777384,64.99,79040.21,0.0,0.99137,1e-05,1.64474]
[1777891778391,64.99,79046.89,0.0,0.99141,1e-05,1.63932]
[1777891779408,64.99,79054.67,0.0,0.99145,1e-05,1.63301]
[1777891780402,64.99,79059.42,0.0,0.99147,1e-05,1.62925]
[1777891781408,65.0,79063.8,0.0,0.99149,1e-05,1.62601]
[1777891784429,65.0,79057.54,0.0,0.99145,1e-05,1.6318]
[1777891789465,65.01,79064.44,0.0,0.99148,1e-05,1.62703]
[1777891793495,65.0,79069.3,0.0,0.99152,1e-05,1.62176]
[1777891798527,64.99,79062.8,0.0,0.99149,1e-05,1.62561]
[1777891801548,64.98,79070.41,0.0,0.99154,1e-05,1.6184]
[1777891806583,64.97,79067.31,0.0,0.99153,1e-05,1.61948]
[1777891811620,64.96,79068.41,0.0,0.99154,1e-05,1.61708]
[1777891813633,64.96,79063.19,0.0,0.99152,1e-05,1.6208]
[1777891815646,64.95,79056.89,0.0,0.99149,1e-05,1.6254]
[1777891819674,64.94,79052.0,0.0,0.99147,1e-05,1.6282]
[1777891824710,64.93,79046.49,0.0,0.99146,1e-05,1.6312]
[1777891829745,64.92,79050.08,0.0,0.99148,1e-05,1.62664]
[1777891834780,64.91,79054.04,0.0,0.99152,1e-05,1.62053]
[1777891839822,64.9,79051.86,0.0,0.99152,1e-05,1.62083]
[1777891844859,64.89,79050.22,0.0,0.99152,1e-05,1.62068]
[1777891849894,64.88,79053.39,0.0,0.99154,1e-05,1.61655]
[1777891854927,64.87,79055.36,0.0,0.99156,1e-05,1.61347]
[1777891856943,64.86,79061.29,0.0,0.99159,1e-05,1.60801]
[1777891858956,64.86,79053.69,0.0,0.99156,1e-05,1.61372]
[1777891863991,64.85,79053.49,0.0,0.99157,1e-05,1.61245]
[1777891869028,64.84,79052.76,0.0,0.99157,1e-05,1.61164]
[1777891874062,64.83,79056.56,0.0,0.9916,1e-05,1.60711]
[1777891875070,64.82,79062.83,0.0,0.99163,1e-05,1.60169]
[1777891876077,64.82,79066.03,0.0,0.99165,0.0,1.5988]
[1777891880118,64.82,79071.59,0.0,0.99168,0.0,1.59323]
[1777891881113,64.81,79076.02,0.0,0.99171,0.0,1.58937]
[1777891882122,64.81,79081.31,0.0,0.99174,0.0,1.58482]
[1777891884136,64.78,79081.24,0.0,0.99176,0.0,1.58042]
[1777891889169,64.77,79082.56,0.0,0.99177,0.0,1.57826]
[1777891893204,64.77,79073.66,0.0,0.99174,0.0,1.58339]
[1777891895214,64.76,79072.94,0.0,0.99174,0.0,1.58352]
[1777891899242,64.76,79078.21,0.0,0.99177,0.0,1.57836]
[1777891904277,64.75,79077.93,0.0,0.99178,0.0,1.57752]
[1777891909319,64.74,79076.08,0.0,0.99177,0.0,1.57796]
[1777891914352,64.73,79084.31,0.0,0.99182,0.0,1.57023]
[1777891915361,64.73,79090.2,0.0,0.99185,0.0,1.56527]
[1777891916366,64.73,79082.69,0.0,0.99182,0.0,1.57116]
[1777891917374,64.73,79081.28,0.0,0.99181,0.0,1.5721]
[1777891920395,64.72,79073.28,0.0,0.99177,0.0,1.57799]
[1777891921403,64.72,79057.21,0.0,0.9917,0.0,1.59088]
[1777891922410,64.72,79053.07,0.0,0.99168,0.0,1.59404]
[1777891923418,64.72,79047.8,0.0,0.99165,1e-05,1.59813]
[1777891924424,64.72,79040.84,0.0,0.99162,1e-05,1.60361]
[1777891925430,64.71,79037.83,0.0,0.9916,1e-05,1.60583]
[1777891930465,64.71,79033.62,0.0,0.99159,1e-05,1.60801]
[1777891932480,64.7,79030.22,0.0,0.99158,1e-05,1.6103]
[1777891937514,64.69,79030.08,0.0,0.99158,1e-05,1.6091]
[1777891942550,64.68,79031.12,0.0,0.9916,1e-05,1.60668]
[1777891947584,64.67,79031.03,0.0,0.99161,1e-05,1.60548]
[1777891952619,64.66,79023.4,0.0,0.99158,1e-05,1.60924]
[1777891957655,64.65,79027.48,0.0,0.99161,1e-05,1.6046]
[1777891962698,64.64,79024.78,0.0,0.9916,1e-05,1.60557]
[1777891967727,64.64,79024.23,0.0,0.99161,1e-05,1.6048]
[1777891971752,64.63,79032.6,0.0,0.99165,1e-05,1.59694]
[1777891976787,64.62,79036.14,0.0,0.99168,1e-05,1.59289]
[1777891981823,64.61,79042.46,0.0,0.99172,0.0,1.58659]
[1777891985850,64.61,79038.09,0.0,0.9917,0.0,1.58929]
[1777891987864,64.6,79031.5,0.0,0.99167,1e-05,1.59423]
[1777891992900,64.59,79031.89,0.0,0.99168,1e-05,1.59273]
[1777891997934,64.59,79030.99,0.0,0.99168,1e-05,1.5923]
[1777892002969,64.58,79031.66,0.0,0.99169,0.0,1.59058]
[1777892006998,64.57,79036.38,0.0,0.99172,0.0,1.58581]
[1777892012033,64.56,79035.65,0.0,0.99173,0.0,1.58405]
[1777892016069,64.56,79026.92,0.0,0.99169,1e-05,1.59083]
[1777892018078,64.56,79026.31,0.0,0.99169,1e-05,1.59087]
[1777892023112,64.57,79025.39,0.0,0.99168,1e-05,1.59301]
[1777892028148,64.58,79020.82,0.0,0.99165,1e-05,1.59814]
[1777892033182,64.59,79026.87,0.0,0.99167,1e-05,1.59451]
[1777892038217,64.58,79027.13,0.0,0.99167,1e-05,1.59361]
[1777892043258,64.57,79024.86,0.0,0.99167,1e-05,1.59426]
[1777892048294,64.56,79028.24,0.0,0.99169,0.0,1.59031]
[1777892053327,64.56,79027.41,0.0,0.9917,0.0,1.58983]
[1777892058363,64.55,79026.23,0.0,0.9917,0.0,1.58964]
[1777892063398,64.54,79026.11,0.0,0.9917,0.0,1.58857]
[1777892068433,64.53,79024.4,0.0,0.9917,0.0,1.58882]
[1777892073468,64.52,79023.75,0.0,0.99171,0.0,1.58693]
[1777892078503,64.51,79019.42,0.0,0.9917,1e-05,1.58932]
[1777892083365,64.5,79007.76,0.0,0.99164,1e-05,1.59773]
[1777892084559,64.51,78980.06,0.0,0.9915,1e-05,1.62097]
[1777892085566,64.51,78962.66,0.0,0.99141,1e-05,1.63577]
[1777892086574,64.51,78960.38,0.0,0.9914,1e-05,1.63789]
[1777892090627,64.52,78952.1,0.0,0.99135,1e-05,1.64564]
[1777892091608,64.52,78941.22,0.0,0.99129,1e-05,1.65505]
[1777892093440,64.52,78938.25,0.0,0.99128,1e-05,1.6579]
[1777892096643,64.52,78928.48,0.0,0.99122,1e-05,1.66672]
[1777892098657,64.52,78926.89,0.0,0.99121,1e-05,1.66838]
[1777892102965,64.53,78926.72,0.0,0.99121,1e-05,1.66897]
[1777892103051,64.53,78918.06,0.0,0.99116,1e-05,1.67668]
[1777892106714,64.53,78925.6,0.0,0.9912,1e-05,1.67062]
[1777892107721,64.53,78931.8,0.0,0.99123,1e-05,1.66562]
[1777892110743,64.54,78923.03,0.0,0.99118,1e-05,1.67344]
[1777892111751,64.54,78912.94,0.0,0.99113,1e-05,1.68224]
[1777892112757,64.54,78911.29,0.0,0.99112,1e-05,1.68392]
[1777892114771,64.54,78921.14,0.0,0.99117,1e-05,1.67572]
[1777892119805,64.55,78922.61,0.0,0.99117,1e-05,1.67518]
[1777892124840,64.55,78922.84,0.0,0.99117,1e-05,1.67569]
[1777892125847,64.55,78917.3,0.0,0.99114,1e-05,1.68059]
[1777892127861,64.55,78913.95,0.0,0.99112,1e-05,1.68373]
[1777892129876,64.56,78919.54,0.0,0.99115,1e-05,1.6792]
[1777892132896,64.56,78930.17,0.0,0.99121,1e-05,1.6692]
[1777892133904,64.56,78939.38,0.0,0.99125,1e-05,1.66151]
[1777892135917,64.56,78946.09,0.0,0.99129,1e-05,1.65616]
[1777892137935,64.57,78929.39,0.0,0.9912,1e-05,1.67071]
[1777892138951,64.57,78903.12,0.0,0.99106,1e-05,1.69342]
[1777892139949,64.57,78903.12,0.0,0.99106,1e-05,1.69353]
[1777892144983,64.57,78900.71,0.0,0.99104,1e-05,1.69612]
[1777892148010,64.57,78891.12,0.0,0.99099,1e-05,1.70475]
[1777892149011,64.57,78891.76,0.0,0.99099,1e-05,1.70428]
[1777892150029,64.57,78885.06,0.0,0.99095,1e-05,1.71019]
[1777892151025,64.57,78891.88,0.0,0.99099,1e-05,1.70425]
[1777892152034,64.57,78895.91,0.0,0.99101,1e-05,1.70083]
[1777892157067,64.58,78898.18,0.0,0.99102,1e-05,1.69929]
[1777892160090,64.58,78908.12,0.0,0.99107,1e-05,1.69095]
[1777892161099,64.58,78908.17,0.0,0.99107,1e-05,1.69101]
[1777892166138,64.58,78905.69,0.0,0.99106,1e-05,1.69365]
[1777892169154,64.58,78900.76,0.0,0.99103,1e-05,1.6982]
[1777892174192,64.59,78905.07,0.0,0.99105,1e-05,1.6949]
[1777892179226,64.59,78907.06,0.0,0.99106,1e-05,1.69364]
[1777892184262,64.59,78896.09,0.0,0.991,1e-05,1.7036]
[1777892185269,64.59,78887.9,0.0,0.99095,1e-05,1.71081]
[1777892186276,64.6,78884.65,0.0,0.99093,1e-05,1.71372]
[1777892187283,64.6,78895.19,0.0,0.99099,1e-05,1.70459]
[1777892188291,64.6,78902.88,0.0,0.99103,1e-05,1.69804]
[1777892189300,64.6,78907.07,0.0,0.99105,1e-05,1.6945]
[1777892192318,64.6,78901.35,0.0,0.99103,1e-05,1.69837]
[1777892197353,64.6,78898.61,0.0,0.99101,1e-05,1.70112]
[1777892202388,64.6,78897.06,0.0,0.991,1e-05,1.70281]
[1777892203395,64.6,78889.7,0.0,0.99096,1e-05,1.70928]
[1777892204403,64.6,78886.0,0.0,0.99094,1e-05,1.71256]
[1777892205409,64.61,78878.72,0.0,0.9909,1e-05,1.71897]
[1777892206421,64.61,78874.23,0.0,0.99087,1e-05,1.72294]
[1777892207426,64.61,78865.94,0.0,0.99083,1e-05,1.73026]
[1777892208431,64.61,78868.28,0.0,0.99084,1e-05,1.72822]
[1777892212460,64.61,78862.61,0.0,0.99081,1e-05,1.73327]
[1777892217495,64.61,78862.3,0.0,0.99081,1e-05,1.73354]
[1777892218502,64.61,78870.07,0.0,0.99085,1e-05,1.7267]
[1777892219508,64.61,78871.51,0.0,0.99086,1e-05,1.72543]
[1777892224544,64.61,78875.15,0.0,0.99088,1e-05,1.72224]
[1777892226559,64.61,78868.53,0.0,0.99084,1e-05,1.72814]
[1777892227567,64.61,78864.36,0.0,0.99082,1e-05,1.73185]
[1777892229581,64.61,78858.31,0.0,0.99079,1e-05,1.73723]
[1777892234439,64.61,78853.55,0.0,0.99076,1e-05,1.74151]
[1777892237636,64.61,78851.57,0.0,0.99075,1e-05,1.74327]
[1777892239653,64.61,78859.26,0.0,0.99079,1e-05,1.73648]
[1777892242671,64.61,78854.01,0.0,0.99076,1e-05,1.74114]
[1777892247706,64.61,78855.73,0.0,0.99077,1e-05,1.73962]
[1777892248713,64.61,78860.92,0.0,0.9908,1e-05,1.73504]
[1777892250727,64.61,78866.13,0.0,0.99083,1e-05,1.73048]
[1777892251734,64.61,78871.33,0.0,0.99086,1e-05,1.72459]
[1777892252741,64.61,78874.7,0.0,0.99088,1e-05,1.72166]
[1777892256768,64.61,78876.0,0.0,0.99089,1e-05,1.72066]
[1777892261804,64.61,78875.01,0.0,0.99088,1e-05,1.72172]
[1777892266840,64.61,78877.78,0.0,0.99089,1e-05,1.7195]
[1777892270869,64.61,78887.37,0.0,0.99095,1e-05,1.71129]
[1777892271875,64.61,78895.4,0.0,0.99099,1e-05,1.70435]
[1777892272882,64.61,78898.48,0.0,0.991,1e-05,1.70174]
[1777892277917,64.62,78902.63,0.0,0.99102,1e-05,1.6985]
[1777892282952,64.62,78904.32,0.0,0.99103,1e-05,1.69741]
[1777892287987,64.62,78907.28,0.0,0.99104,1e-05,1.69524]
[1777892293023,64.62,78905.47,0.0,0.99103,1e-05,1.6972]
[1777892298057,64.63,78905.54,0.0,0.99103,1e-05,1.69754]
[1777892303091,64.63,78904.63,0.0,0.99102,1e-05,1.69872]
[1777892308127,64.63,78905.47,0.0,0.99103,1e-05,1.69838]
[1777892310143,64.63,78895.09,0.0,0.99097,1e-05,1.70755]
[1777892311148,64.63,78890.17,0.0,0.99095,1e-05,1.71056]
[1777892313173,64.64,78900.73,0.0,0.991,1e-05,1.70156]
[1777892314178,64.64,78919.04,0.0,0.9911,1e-05,1.68573]
[1777892315184,64.64,78924.43,0.0,0.99113,1e-05,1.6812]
[1777892317199,64.64,78928.32,0.0,0.99115,1e-05,1.67807]
[1777892319212,64.64,78930.07,0.0,0.99116,1e-05,1.6768]
[1777892321226,64.64,78935.1,0.0,0.99118,1e-05,1.67272]
[1777892322233,64.64,78937.19,0.0,0.99119,1e-05,1.67106]
[1777892324247,64.64,78941.71,0.0,0.99121,1e-05,1.66747]
[1777892325254,64.64,78949.87,0.0,0.99126,1e-05,1.66066]
[1777892326262,64.65,78953.78,0.0,0.99128,1e-05,1.65748]
[1777892327270,64.65,78959.65,0.0,0.99131,1e-05,1.65266]
[1777892328275,64.65,78949.69,0.0,0.99125,1e-05,1.66127]
[1777892329282,64.65,78944.82,0.0,0.99123,1e-05,1.66557]
[1777892334317,64.65,78945.24,0.0,0.99122,1e-05,1.66592]
[1777892339356,64.66,78943.27,0.0,0.99121,1e-05,1.66832]
[1777892341379,64.66,78948.28,0.0,0.99124,1e-05,1.66396]
[1777892342381,64.66,78954.64,0.0,0.99127,1e-05,1.65818]
[1777892344395,64.65,78945.86,0.0,0.99123,1e-05,1.66529]
[1777892346409,64.65,78943.97,0.0,0.99122,1e-05,1.6667]
[1777892351444,64.64,78946.98,0.0,0.99125,1e-05,1.66225]
[1777892356480,64.63,78955.2,0.0,0.9913,1e-05,1.65342]
[1777892357493,64.62,78959.38,0.0,0.99133,1e-05,1.64915]
[1777892359500,64.62,78964.53,0.0,0.99136,1e-05,1.6441]
[1777892362521,64.61,78967.66,0.0,0.99138,1e-05,1.64044]
[1777892367556,64.6,78969.83,0.0,0.9914,1e-05,1.63692]
[1777892369570,64.59,78973.22,0.0,0.99142,1e-05,1.63342]
[1777892372596,64.58,78967.91,0.0,0.99141,1e-05,1.63562]
[1777892373601,64.58,78957.68,0.0,0.99136,1e-05,1.6439]
[1777892374606,64.58,78953.35,0.0,0.99134,1e-05,1.64722]
[1777892376619,64.57,78949.62,0.0,0.99132,1e-05,1.64968]
[1777892381654,64.56,78947.76,0.0,0.99132,1e-05,1.64949]
[1777892386689,64.55,78947.45,0.0,0.99133,1e-05,1.64802]
[1777892391724,64.54,78950.21,0.0,0.99136,1e-05,1.64399]
[1777892393737,64.53,78941.74,0.0,0.99132,1e-05,1.65048]
[1777892394745,64.53,78941.29,0.0,0.99132,1e-05,1.65052]
[1777892399780,64.52,78939.6,0.0,0.99132,1e-05,1.65023]
[1777892402802,64.51,78931.4,0.0,0.99128,1e-05,1.65616]
[1777892403809,64.51,78924.52,0.0,0.99125,1e-05,1.66166]
[1777892405639,64.5,78924.32,0.0,0.99125,1e-05,1.6611]
[1777892410857,64.49,78923.55,0.0,0.99126,1e-05,1.65994]
[1777892411864,64.49,78933.22,0.0,0.99131,1e-05,1.65136]
[1777892412871,64.49,78937.73,0.0,0.99133,1e-05,1.64719]
[1777892415709,64.48,78930.82,0.0,0.9913,1e-05,1.65205]
[1777892417907,64.48,78923.01,0.0,0.99126,1e-05,1.65869]
[1777892419924,64.48,78928.24,0.0,0.99129,1e-05,1.65424]
[1777892425780,64.47,78934.07,0.0,0.99133,1e-05,1.64825]
[1777892428986,64.46,78925.5,0.0,0.99129,1e-05,1.65452]
[1777892430999,64.46,78922.57,0.0,0.99128,1e-05,1.65502]
[1777892436036,64.45,78921.75,0.0,0.99129,1e-05,1.65399]
[1777892440064,64.44,78930.81,0.0,0.99135,1e-05,1.64494]
[1777892441072,64.43,78939.52,0.0,0.9914,1e-05,1.63694]
[1777892442078,64.43,78949.28,0.0,0.99145,1e-05,1.62873]
[1777892443083,64.43,78957.05,0.0,0.99149,1e-05,1.62192]
[1777892444091,64.43,78957.51,0.0,0.99149,1e-05,1.62125]
[1777892449126,64.42,78958.7,0.0,0.99151,1e-05,1.61885]
[1777892451141,64.42,78965.35,0.0,0.99154,1e-05,1.61276]
[1777892456175,64.41,78963.64,0.0,0.99154,1e-05,1.61285]
[1777892461211,64.4,78967.81,0.0,0.99157,1e-05,1.60807]
[1777892464235,64.39,78993.22,0.0,0.99171,1e-05,1.5861]
[1777892465242,64.39,78999.89,0.0,0.99174,0.0,1.58063]
[1777892466248,64.39,79002.99,0.0,0.99176,0.0,1.57789]
[1777892469325,64.38,79004.86,0.0,0.99177,0.0,1.57597]
[1777892469341,64.38,79012.04,0.0,0.9918,0.0,1.56991]
[1777892471282,64.38,79015.2,0.0,0.99182,0.0,1.56697]
[1777892475310,64.38,79009.13,0.0,0.9918,0.0,1.5712]
[1777892478743,64.37,79011.91,0.0,0.99181,0.0,1.56856]
[1777892479162,64.37,79014.01,0.0,0.99182,0.0,1.56649]
[1777892481352,64.37,79008.34,0.0,0.9918,0.0,1.57057]
[1777892482359,64.37,79000.24,0.0,0.99176,0.0,1.57718]
[1777892483366,64.36,79000.8,0.0,0.99176,0.0,1.57653]
[1777892486390,64.36,79012.07,0.0,0.99182,0.0,1.56656]
[1777892490423,64.36,79018.79,0.0,0.99186,0.0,1.56056]
[1777892491428,64.35,79038.45,0.0,0.99197,0.0,1.54312]
[1777892492436,64.35,79043.89,0.0,0.99199,0.0,1.53876]
[1777892493441,64.35,79035.91,0.0,0.99195,0.0,1.54489]
[1777892494448,64.35,79023.08,0.0,0.99189,0.0,1.55524]
[1777892495454,64.35,79024.82,0.0,0.9919,0.0,1.55367]
[1777892500495,64.33,79024.8,0.0,0.99191,0.0,1.55148]
[1777892505526,64.31,79019.39,0.0,0.99191,0.0,1.55252]
[1777892506535,64.31,79017.48,0.0,0.9919,0.0,1.5539]
[1777892510563,64.3,79010.32,0.0,0.99187,0.0,1.55908]
[1777892512577,64.3,79005.99,0.0,0.99185,0.0,1.56227]
[1777892514591,64.3,79008.17,0.0,0.99186,0.0,1.56015]
[1777892519629,64.28,79008.17,0.0,0.99188,0.0,1.55771]
[1777892523659,64.27,79009.03,0.0,0.99188,0.0,1.55611]
[1777892528697,64.27,79014.38,0.0,0.99192,0.0,1.55086]
[1777892532723,64.26,79020.12,0.0,0.99195,0.0,1.54552]
[1777892533647,64.26,79020.12,0.0,0.99195,0.0,1.54552]
[1777892533749,64.26,79028.92,0.0,0.99199,0.0,1.53827]
[1777892535117,64.26,79028.92,0.0,0.99199,0.0,1.5381]
[1777892536750,64.26,79036.3,0.0,0.99203,0.0,1.53187]
[1777892537757,64.26,79039.32,0.0,0.99205,0.0,1.52931]
[1777892538763,64.25,79046.47,0.0,0.99208,0.0,1.52347]
[1777892539770,64.25,79051.56,0.0,0.99211,0.0,1.51929]
[1777892541785,64.25,79041.59,0.0,0.99206,0.0,1.52698]
[1777892542792,64.25,79041.33,0.0,0.99206,0.0,1.52706]
[1777892547827,64.25,79047.22,0.0,0.99209,0.0,1.52171]
[1777892548836,64.25,79048.45,0.0,0.9921,0.0,1.52061]
[1777892550866,64.24,79065.75,0.0,0.99219,0.0,1.50568]
[1777892551868,64.24,79072.66,0.0,0.99223,0.0,1.49893]
[1777892552874,64.24,79073.64,0.0,0.99223,0.0,1.49809]
[1777892556902,64.23,79068.29,0.0,0.99221,0.0,1.502]
[1777892558916,64.23,79062.06,0.0,0.99218,0.0,1.50675]
[1777892559930,64.23,79058.77,0.0,0.99217,0.0,1.50926]
[1777892561944,64.23,79033.33,0.0,0.99205,0.0,1.52916]
[1777892562950,64.23,79020.19,0.0,0.99198,0.0,1.53969]
[1777892563962,64.23,79016.39,0.0,0.99196,0.0,1.5426]
[1777892564968,64.22,79005.71,0.0,0.99192,0.0,1.54969]
[1777892566807,64.21,79004.13,0.0,0.99192,0.0,1.55063]
[1777892568995,64.21,78987.14,0.0,0.99183,0.0,1.56426]
[1777892570002,64.21,78983.81,0.0,0.99182,0.0,1.56698]
[1777892575036,64.21,78983.7,0.0,0.99182,0.0,1.56707]
[1777892580084,64.21,78982.37,0.0,0.99181,0.0,1.56815]
[1777892583092,64.21,78971.6,0.0,0.99176,1e-05,1.57697]
[1777892584100,64.21,78972.81,0.0,0.99176,0.0,1.57598]
[1777892589065,64.21,78976.54,0.0,0.99178,0.0,1.57292]
[1777892592156,64.21,78949.2,0.0,0.99164,1e-05,1.59544]
[1777892593164,64.21,78940.8,0.0,0.9916,1e-05,1.60241]
[1777892594171,64.21,78946.72,0.0,0.99163,1e-05,1.5975]
[1777892595178,64.21,78955.47,0.0,0.99167,1e-05,1.59025]
[1777892596184,64.21,78965.31,0.0,0.99172,1e-05,1.58214]
[1777892597192,64.21,78970.61,0.0,0.99175,1e-05,1.57778]
[1777892598200,64.21,78964.32,0.0,0.99172,1e-05,1.58295]
[1777892601219,64.21,78948.14,0.0,0.99164,1e-05,1.59632]
[1777892602225,64.21,78937.91,0.0,0.99159,1e-05,1.60482]
[1777892603234,64.21,78941.91,0.0,0.99161,1e-05,1.60149]
[1777892606255,64.21,78944.25,0.0,0.99162,1e-05,1.59955]
[1777892611290,64.21,78944.97,0.0,0.99163,1e-05,1.59768]
[1777892616324,64.21,78945.1,0.0,0.99163,1e-05,1.59707]
[1777892621359,64.2,78945.61,0.0,0.99164,1e-05,1.59543]
[1777892623373,64.2,78955.05,0.0,0.99169,1e-05,1.58714]
[1777892624381,64.2,78954.75,0.0,0.99169,1e-05,1.58717]
[1777892629416,64.19,78952.28,0.0,0.99169,1e-05,1.58807]
[1777892633444,64.18,78960.88,0.0,0.99173,1e-05,1.58008]
[1777892635457,64.18,78963.62,0.0,0.99175,1e-05,1.57741]
[1777892640492,64.17,78963.59,0.0,0.99176,1e-05,1.57642]
[1777892643513,64.17,78954.94,0.0,0.99172,1e-05,1.58293]
[1777892644520,64.16,78952.63,0.0,0.99171,1e-05,1.58462]
[1777892648548,64.16,78960.43,0.0,0.99175,1e-05,1.57735]
[1777892650563,64.16,78962.12,0.0,0.99176,1e-05,1.57556]
[1777892655597,64.15,78966.1,0.0,0.99179,0.0,1.57131]
[1777892660632,64.14,78956.72,0.0,0.99175,1e-05,1.57803]
[1777892661640,64.14,78959.36,0.0,0.99176,1e-05,1.57564]
[1777892665667,64.13,78951.82,0.0,0.99173,1e-05,1.58101]
[1777892666675,64.13,78950.07,0.0,0.99172,1e-05,1.58223]
[1777892670703,64.13,78942.09,0.0,0.99169,1e-05,1.58791]
[1777892671712,64.12,78959.97,0.0,0.99178,0.0,1.57148]
[1777892672717,64.12,78969.01,0.0,0.99183,0.0,1.56409]
[1777892673723,64.12,78970.96,0.0,0.99184,0.0,1.5623]
[1777892676745,64.12,78951.7,0.0,0.99175,1e-05,1.5775]
[1777892677751,64.11,78952.41,0.0,0.99175,1e-05,1.57669]
[1777892680773,64.11,78958.46,0.0,0.99179,0.0,1.57107]
[1777892685807,64.1,78959.85,0.0,0.9918,0.0,1.56889]
[1777892690844,64.09,78953.56,0.0,0.99177,1e-05,1.57303]
[1777892691851,64.09,78950.05,0.0,0.99176,1e-05,1.57548]
[1777892696885,64.08,78949.52,0.0,0.99176,1e-05,1.57483]
[1777892701921,64.08,78947.52,0.0,0.99176,1e-05,1.57539]
[1777892706956,64.08,78948.28,0.0,0.99176,1e-05,1.57469]
[1777892711990,64.07,78952.18,0.0,0.99179,0.0,1.57041]
[1777892717027,64.06,78955.24,0.0,0.99181,0.0,1.56685]
[1777892718037,64.06,78962.12,0.0,0.99185,0.0,1.56123]
[1777892719041,64.06,78971.04,0.0,0.99189,0.0,1.55357]
[1777892720048,64.06,78973.71,0.0,0.99191,0.0,1.55122]
[1777892725090,64.05,78958.72,0.0,0.99184,0.0,1.56285]
[1777892726096,64.05,78946.04,0.0,0.99177,1e-05,1.57323]
[1777892727103,64.05,78948.2,0.0,0.99178,1e-05,1.57124]
[1777892729118,64.05,78942.52,0.0,0.99176,1e-05,1.57548]
[1777892732138,64.04,78938.22,0.0,0.99175,1e-05,1.57708]
[1777892737173,64.03,78933.79,0.0,0.99173,1e-05,1.5796]
[1777892742208,64.03,78931.97,0.0,0.99173,1e-05,1.57996]
[1777892744222,64.02,78938.26,0.0,0.99176,1e-05,1.57433]
[1777892749258,64.01,78941.91,0.0,0.99179,1e-05,1.57026]
[1777892750265,64.01,78947.79,0.0,0.99182,0.0,1.56524]
[1777892751272,64.01,78952.74,0.0,0.99184,0.0,1.56099]
[1777892756308,64.0,78951.41,0.0,0.99184,0.0,1.56114]
[1777892758166,64.0,78941.44,0.0,0.9918,1e-05,1.56892]
[1777892762355,64.0,78948.39,0.0,0.99184,0.0,1.56242]
[1777892764366,63.99,78949.88,0.0,0.99185,0.0,1.56083]
[1777892768393,63.99,78955.26,0.0,0.99188,0.0,1.55569]
[1777892773428,63.98,78951.3,0.0,0.99186,0.0,1.55802]
[1777892778469,63.97,78948.74,0.0,0.99185,0.0,1.5592]
[1777892780479,63.97,78965.91,0.0,0.99194,0.0,1.54487]
[1777892781486,63.97,78969.39,0.0,0.99196,0.0,1.5419]
[1777892786522,63.97,78964.97,0.0,0.99194,0.0,1.54473]
[1777892791557,63.96,78963.93,0.0,0.99195,0.0,1.54358]
[1777892795585,63.96,78973.19,0.0,0.992,0.0,1.53553]
[1777892796591,63.95,78977.36,0.0,0.99202,0.0,1.53204]
[1777892798607,63.95,78978.9,0.0,0.99203,0.0,1.53057]
[1777892804649,63.95,78976.0,0.0,0.99202,0.0,1.5322]
[1777892807670,63.95,78970.65,0.0,0.99199,0.0,1.53616]
[1777892809684,63.94,78963.98,0.0,0.99196,0.0,1.5413]
[1777892814720,63.94,78963.13,0.0,0.99196,0.0,1.54133]
[1777892820763,63.93,78961.04,0.0,0.99196,0.0,1.54223]
[1777892822780,63.93,78954.42,0.0,0.99193,0.0,1.5472]
[1777892824793,63.93,78948.11,0.0,0.9919,0.0,1.55219]
[1777892829830,63.92,78948.77,0.0,0.9919,0.0,1.55091]
[1777892834864,63.92,78949.55,0.0,0.99191,0.0,1.54954]
[1777892837886,63.92,78955.35,0.0,0.99194,0.0,1.54439]
[1777892839901,63.91,78959.42,0.0,0.99196,0.0,1.54082]
[1777892844937,63.91,78960.75,0.0,0.99197,0.0,1.53909]
[1777892848967,63.9,78973.92,0.0,0.99204,0.0,1.52796]
[1777892850980,63.9,78976.91,0.0,0.99206,0.0,1.52532]
[1777892856016,63.9,78975.95,0.0,0.99206,0.0,1.52436]
[1777892861050,63.9,78974.25,0.0,0.99206,0.0,1.52523]
[1777892863064,63.89,78964.72,0.0,0.99201,0.0,1.5326]
[1777892865083,63.89,78960.86,0.0,0.99199,0.0,1.53549]
[1777892868099,63.89,78966.69,0.0,0.99203,0.0,1.53044]
[1777892870113,63.89,78971.74,0.0,0.99205,0.0,1.52616]
[1777892872128,63.89,78976.84,0.0,0.99208,0.0,1.52188]
[1777892877162,63.88,78974.13,0.0,0.99207,0.0,1.52357]
[1777892881191,63.88,78966.41,0.0,0.99203,0.0,1.52938]
[1777892882197,63.88,78961.55,0.0,0.99201,0.0,1.53319]
[1777892885228,63.88,78957.96,0.0,0.99199,0.0,1.53574]
[1777892890255,63.87,78954.85,0.0,0.99198,0.0,1.53767]
[1777892891262,63.87,78947.03,0.0,0.99194,0.0,1.54389]
[1777892892269,63.87,78946.15,0.0,0.99194,0.0,1.54447]
[1777892896297,63.87,78951.51,0.0,0.99197,0.0,1.5396]
[1777892901332,63.86,78953.94,0.0,0.99198,0.0,1.53702]
[1777892906367,63.86,78959.73,0.0,0.99202,0.0,1.53175]
[1777892907374,63.86,78961.68,0.0,0.99203,0.0,1.53007]
[1777892912409,63.85,78963.04,0.0,0.99204,0.0,1.52722]
[1777892917446,63.85,78967.32,0.0,0.99207,0.0,1.52327]
[1777892920465,63.85,78975.75,0.0,0.99211,0.0,1.51625]
[1777892925501,63.84,78971.61,0.0,0.99209,0.0,1.51914]
[1777892929372,63.84,78980.75,0.0,0.99214,0.0,1.5115]
[1777892930535,63.84,78982.65,0.0,0.99215,0.0,1.50992]
[1777892931543,63.84,78991.46,0.0,0.99219,0.0,1.50284]
[1777892932549,63.84,78994.39,0.0,0.9922,0.0,1.50047]
[1777892937584,63.84,78998.99,0.0,0.99223,0.0,1.49659]
[1777892942622,63.84,78995.12,0.0,0.99221,0.0,1.49942]
[1777892944633,63.84,78992.46,0.0,0.9922,0.0,1.50142]
[1777892949668,63.83,78993.66,0.0,0.99221,0.0,1.50021]
[1777892954707,63.83,78993.55,0.0,0.99221,0.0,1.50005]
[1777892959742,63.83,78999.41,0.0,0.99224,0.0,1.49518]
[1777892964776,63.83,79000.44,0.0,0.99224,0.0,1.49418]
[1777892969812,63.83,79001.24,0.0,0.99225,0.0,1.49336]
[1777892974846,63.83,79003.61,0.0,0.99226,0.0,1.49061]
[1777892979881,63.83,79002.64,0.0,0.99226,0.0,1.49123]
[1777892984916,63.84,79001.19,0.0,0.99224,0.0,1.4937]
[1777892989951,63.84,79005.29,0.0,0.99226,0.0,1.49079]
[1777892992972,63.84,79011.3,0.0,0.99229,0.0,1.48596]
[1777892994986,63.84,79014.07,0.0,0.9923,0.0,1.48374]
[1777892995828,63.84,79014.07,0.0,0.9923,0.0,1.48374]
[1777892998008,63.84,79020.62,0.0,0.99234,0.0,1.47848]
[1777893001288,63.84,79022.52,0.0,0.99235,0.0,1.47691]
[1777893002368,63.84,79027.32,0.0,0.99237,0.0,1.47316]
[1777893008085,63.84,79024.65,0.0,0.99236,0.0,1.47528]
[1777893010092,63.84,79024.85,0.0,0.99236,0.0,1.47512]
[1777893015129,63.84,79025.15,0.0,0.99236,0.0,1.47487]
[1777893020164,63.84,79024.52,0.0,0.99236,0.0,1.47534]
[1777893025199,63.84,79023.93,0.0,0.99235,0.0,1.47577]
[1777893031241,63.84,79024.58,0.0,0.99236,0.0,1.47402]
[1777893036277,63.84,79030.46,0.0,0.99239,0.0,1.46943]
[1777893041312,63.84,79037.76,0.0,0.99242,0.0,1.46378]
[1777893043324,63.84,79039.05,0.0,0.99243,0.0,1.46281]
[1777893048359,63.84,79039.81,0.0,0.99243,0.0,1.46228]
[1777893049368,63.84,79048.12,0.0,0.99247,0.0,1.45588]
[1777893050373,63.84,79051.59,0.0,0.99249,0.0,1.45323]
[1777893055411,63.84,79050.39,0.0,0.99248,0.0,1.45434]
[1777893060450,63.84,79050.45,0.0,0.99248,0.0,1.45446]
[1777893062463,63.84,79041.02,0.0,0.99244,0.0,1.46183]
[1777893063468,63.84,79038.86,0.0,0.99243,0.0,1.46352]
[1777893067497,63.84,79045.74,0.0,0.99246,0.0,1.45826]
[1777893072531,63.84,79042.59,0.0,0.99244,0.0,1.46084]
[1777893073538,63.84,79035.63,0.0,0.99241,0.0,1.46626]
[1777893074545,63.84,79033.49,0.0,0.9924,0.0,1.46794]
[1777893080432,63.85,79033.03,0.0,0.9924,0.0,1.46837]
[1777893085627,63.85,79026.26,0.0,0.99236,0.0,1.47368]
[1777893086631,63.85,79012.77,0.0,0.9923,0.0,1.48474]
[1777893087643,63.85,79010.26,0.0,0.99229,0.0,1.48667]
[1777893092673,63.85,79012.21,0.0,0.9923,0.0,1.4838]
[1777893097709,63.85,79013.61,0.0,0.99231,0.0,1.48261]
[1777893102742,63.85,79010.08,0.0,0.99229,0.0,1.48527]
[1777893107778,63.85,78991.01,0.0,0.9922,0.0,1.50017]
[1777893108785,63.84,78982.19,0.0,0.99216,0.0,1.50711]
[1777893113823,63.84,78978.93,0.0,0.99215,0.0,1.50936]
[1777893118855,63.84,78973.63,0.0,0.99212,0.0,1.51323]
[1777893123891,63.84,78972.64,0.0,0.99212,0.0,1.51366]
[1777893129110,63.83,78975.5,0.0,0.99214,0.0,1.51108]
[1777893134967,63.83,78979.65,0.0,0.99216,0.0,1.50731]
[1777893140001,63.83,78979.84,0.0,0.99216,0.0,1.50686]
[1777893145038,63.83,78968.74,0.0,0.99211,0.0,1.51542]
[1777893150072,63.82,78971.23,0.0,0.99212,0.0,1.51309]
[1777893155107,63.82,78974.15,0.0,0.99215,0.0,1.5092]
[1777893160143,63.82,78977.6,0.0,0.99216,0.0,1.50616]
[1777893163163,63.82,78981.56,0.0,0.99218,0.0,1.50287]
[1777893166189,63.82,78986.63,0.0,0.99221,0.0,1.49872]
[1777893171220,63.82,78990.15,0.0,0.99223,0.0,1.49575]
[1777893174240,63.82,78995.15,0.0,0.99225,0.0,1.4917]
[1777893179275,63.81,78997.02,0.0,0.99226,0.0,1.49008]
[1777893184312,63.81,78999.04,0.0,0.99227,0.0,1.48835]
[1777893188338,63.81,79004.58,0.0,0.9923,0.0,1.48391]
[1777893190353,63.81,79009.62,0.0,0.99232,0.0,1.47991]
[1777893192367,63.81,79011.45,0.0,0.99233,0.0,1.47845]
[1777893198409,63.81,79011.5,0.0,0.99233,0.0,1.47836]
[1777893203443,63.81,79011.23,0.0,0.99233,0.0,1.47852]
[1777893208478,63.81,79010.4,0.0,0.99233,0.0,1.47913]
[1777893213513,63.81,79011.09,0.0,0.99234,0.0,1.47733]
[1777893216832,63.81,79011.99,0.0,0.99234,0.0,1.47661]
[1777893221575,63.81,79009.78,0.0,0.99233,0.0,1.47833]
[1777893223587,63.81,78995.83,0.0,0.99227,0.0,1.48924]
[1777893228619,63.81,78994.84,0.0,0.99226,0.0,1.48986]
[1777893233654,63.81,78998.55,0.0,0.99228,0.0,1.48679]
[1777893236675,63.81,79004.23,0.0,0.99231,0.0,1.48225]
[1777893241710,63.81,79008.84,0.0,0.99233,0.0,1.47855]
[1777893243726,63.81,79015.1,0.0,0.99236,0.0,1.47364]
[1777893244865,63.81,79015.1,0.0,0.99236,0.0,1.47364]
[1777893247753,63.81,79021.66,0.0,0.99239,0.0,1.46853]
[1777893252788,63.81,79026.07,0.0,0.99241,0.0,1.46516]
[1777893257823,63.81,79026.1,0.0,0.99241,0.0,1.46521]
[1777893260069,63.81,79026.11,0.0,0.99241,0.0,1.46521]
[1777893260759,63.81,79026.54,0.0,0.99241,0.0,1.4649]
[1777893262863,63.81,79049.47,0.0,0.99252,0.0,1.4472]
[1777893263869,63.81,79048.75,0.0,0.99252,0.0,1.44781]
[1777893264886,63.81,79056.52,0.0,0.99255,0.0,1.44189]
[1777893265886,63.81,79050.55,0.0,0.99252,0.0,1.44653]
[1777893268905,63.81,79057.4,0.0,0.99255,0.0,1.44142]
[1777893269913,63.81,79063.28,0.0,0.99258,0.0,1.43698]
[1777893272934,63.81,79053.9,0.0,0.99254,0.0,1.44317]
[1777893277968,63.81,79055.81,0.0,0.99255,0.0,1.44199]
[1777893281998,63.82,79052.7,0.0,0.99253,0.0,1.44459]
[1777893287032,63.82,79051.06,0.0,0.99252,0.0,1.44609]
[1777893289049,63.82,79044.53,0.0,0.99249,0.0,1.4512]
[1777893290054,63.82,79033.62,0.0,0.99244,0.0,1.45966]
[1777893295089,63.82,79042.88,0.0,0.99249,0.0,1.45261]
[1777893296096,63.82,79051.25,0.0,0.99252,0.0,1.44621]
[1777893299117,63.82,79045.2,0.0,0.9925,0.0,1.451]
[1777893304153,63.82,79034.41,0.0,0.99244,0.0,1.45954]
[1777893309187,63.82,79040.0,0.0,0.99247,0.0,1.45535]
[1777893313215,63.83,79044.59,0.0,0.99249,0.0,1.45197]
[1777893314224,63.83,79049.97,0.0,0.99251,0.0,1.44788]
[1777893319258,63.83,79050.17,0.0,0.99251,0.0,1.44799]
[1777893324293,63.83,79045.38,0.0,0.99249,0.0,1.45192]
[1777893329328,63.83,79042.93,0.0,0.99248,0.0,1.454]
[1777893332350,63.83,79031.52,0.0,0.99243,0.0,1.46173]
[1777893333357,63.83,79023.2,0.0,0.99239,0.0,1.46821]
[1777893334362,63.83,79017.8,0.0,0.99237,0.0,1.47243]
[1777893336376,63.83,79010.64,0.0,0.99233,0.0,1.47802]
[1777893339400,63.83,79005.21,0.0,0.99231,0.0,1.48224]
[1777893344435,63.83,79008.87,0.0,0.99232,0.0,1.47932]
[1777893348466,63.83,79015.63,0.0,0.99236,0.0,1.474]
[1777893353500,63.83,79015.03,0.0,0.99235,0.0,1.47447]
[1777893358535,63.83,79011.19,0.0,0.99233,0.0,1.47744]
[1777893363570,63.83,79021.7,0.0,0.99238,0.0,1.46919]
[1777893364577,63.83,79024.42,0.0,0.9924,0.0,1.46707]
[1777893366591,63.83,79027.88,0.0,0.99241,0.0,1.46441]
[1777893368605,63.83,79032.6,0.0,0.99244,0.0,1.46078]
[1777893372634,63.83,79012.8,0.0,0.99234,0.0,1.4763]
[1777893373642,63.83,79013.6,0.0,0.99235,0.0,1.47567]
[1777893378675,63.83,79016.83,0.0,0.99236,0.0,1.47314]
[1777893383713,63.83,79020.64,0.0,0.99238,0.0,1.47018]
[1777893384720,63.83,79026.27,0.0,0.99241,0.0,1.4658]
[1777893385727,63.83,79027.43,0.0,0.99241,0.0,1.46491]
[1777893388747,63.83,79034.4,0.0,0.99244,0.0,1.45956]
[1777893392778,63.83,79047.16,0.0,0.99251,0.0,1.44861]
[1777893393785,63.83,79046.16,0.0,0.9925,0.0,1.44942]
[1777893398819,63.83,79047.27,0.0,0.99251,0.0,1.44879]
[1777893403854,63.84,79046.88,0.0,0.9925,0.0,1.44937]
[1777893408889,63.84,79052.5,0.0,0.99253,0.0,1.44528]
[1777893410906,63.84,79057.26,0.0,0.99255,0.0,1.44175]
[1777893415938,63.84,79056.34,0.0,0.99254,0.0,1.44278]
[1777893419815,63.84,79061.86,0.0,0.99257,0.0,1.43881]
[1777893422987,63.85,79056.74,0.0,0.99254,0.0,1.44292]
[1777893425001,63.85,79061.93,0.0,0.99256,0.0,1.43908]
[1777893430042,63.85,79062.0,0.0,0.99256,0.0,1.43935]
[1777893433061,63.85,79069.38,0.0,0.9926,0.0,1.43389]
[1777893434066,63.85,79069.38,0.0,0.9926,0.0,1.43397]
[1777893435074,63.85,79075.49,0.0,0.99262,0.0,1.42939]
[1777893436080,63.85,79083.53,0.0,0.99266,0.0,1.42337]
[1777893441115,63.86,79084.9,0.0,0.99266,0.0,1.42279]
[1777893446150,63.86,79084.29,0.0,0.99266,0.0,1.4237]
[1777893451186,63.86,79086.76,0.0,0.99267,0.0,1.42091]
[1777893454210,63.86,79094.86,0.0,0.99271,0.0,1.41508]
[1777893459242,63.87,79098.36,0.0,0.99272,0.0,1.41298]
[1777893464278,63.87,79097.39,0.0,0.99271,0.0,1.41427]
[1777893466292,63.87,79089.5,0.0,0.99268,0.0,1.42043]
[1777893471328,63.88,79095.24,0.0,0.9927,0.0,1.41658]
[1777893476362,63.88,79094.31,0.0,0.99269,0.0,1.4178]
[1777893481397,63.89,79092.42,0.0,0.99268,0.0,1.41974]
[1777893486433,63.89,79090.64,0.0,0.99267,0.0,1.42159]
[1777893491469,63.89,79092.31,0.0,0.99267,0.0,1.42083]
[1777893496504,63.9,79092.06,0.0,0.99267,0.0,1.42153]
[1777893501538,63.9,79091.98,0.0,0.99267,0.0,1.4221]
[1777893506577,63.9,79093.06,0.0,0.99267,0.0,1.42178]
[1777893511609,63.91,79091.28,0.0,0.99266,0.0,1.42245]
[1777893516644,63.91,79097.18,0.0,0.99269,0.0,1.41849]
[1777893521679,63.92,79097.76,0.0,0.99269,0.0,1.41857]
[1777893526714,63.92,79096.48,0.0,0.99268,0.0,1.42005]
[1777893531750,63.92,79096.03,0.0,0.99267,0.0,1.4209]
[1777893536784,63.93,79096.43,0.0,0.99267,0.0,1.42109]
[1777893541821,63.93,79092.61,0.0,0.99265,0.0,1.42448]
[1777893546857,63.94,79091.69,0.0,0.99264,0.0,1.42565]
[1777893551892,63.94,79093.2,0.0,0.99265,0.0,1.42498]
[1777893556927,63.94,79092.51,0.0,0.99264,0.0,1.42608]
[1777893561966,63.95,79093.47,0.0,0.99264,0.0,1.42583]
[1777893569010,63.95,79094.53,0.0,0.99264,0.0,1.42568]
[1777893574047,63.96,79095.73,0.0,0.99265,0.0,1.42406]
[1777893576061,63.96,79085.81,0.0,0.99261,0.0,1.43176]
[1777893581097,63.96,79091.26,0.0,0.99263,0.0,1.42802]
[1777893586134,63.96,79095.29,0.0,0.99265,0.0,1.4254]
[1777893591167,63.97,79094.6,0.0,0.99264,0.0,1.42635]
[1777893596202,63.97,79095.66,0.0,0.99264,0.0,1.42597]
[1777893601237,63.97,79094.6,0.0,0.99264,0.0,1.42718]
[1777893606272,63.98,79099.36,0.0,0.99265,0.0,1.42399]
[1777893612314,63.98,79100.57,0.0,0.99266,0.0,1.42359]
[1777893617348,63.98,79100.76,0.0,0.99266,0.0,1.42388]
[1777893619363,63.99,79107.51,0.0,0.99268,0.0,1.41897]
[1777893624398,64.0,79108.68,0.0,0.99268,0.0,1.41942]
[1777893627419,64.0,79094.45,0.0,0.99262,0.0,1.43046]
[1777893632457,64.0,79092.15,0.0,0.99261,0.0,1.4314]
[1777893637489,64.0,79093.63,0.0,0.99261,0.0,1.43065]
[1777893638497,64.0,79098.82,0.0,0.99264,0.0,1.4268]
[1777893643532,64.01,79106.74,0.0,0.99267,0.0,1.42124]
[1777893647561,64.02,79111.74,0.0,0.99269,0.0,1.41873]
[1777893649574,64.02,79117.01,0.0,0.99271,0.0,1.41497]
[1777893654611,64.02,79117.33,0.0,0.99271,0.0,1.41525]
[1777893659646,64.03,79120.93,0.0,0.99272,0.0,1.41305]
[1777893664681,64.03,79121.02,0.0,0.99272,0.0,1.4135]
[1777893670723,64.04,79124.43,0.0,0.99273,0.0,1.41158]
[1777893675758,64.04,79124.79,0.0,0.99273,0.0,1.41185]
[1777893676765,64.04,79119.87,0.0,0.9927,0.0,1.41565]
[1777893678780,64.04,79100.22,0.0,0.99261,0.0,1.43068]
[1777893679787,64.04,79082.37,0.0,0.99253,0.0,1.44434]
[1777893681805,64.04,79074.47,0.0,0.9925,0.0,1.45048]
[1777893686836,64.05,79073.2,0.0,0.99249,0.0,1.45164]
[1777893691869,64.05,79072.33,0.0,0.99249,0.0,1.45131]
[1777893696905,64.05,79071.11,0.0,0.99248,0.0,1.45244]
[1777893701940,64.05,79075.24,0.0,0.9925,0.0,1.44946]
[1777893704960,64.05,79069.96,0.0,0.99248,0.0,1.45365]
[1777893705969,64.05,79064.77,0.0,0.99245,0.0,1.45768]
[1777893707983,64.05,79062.99,0.0,0.99244,0.0,1.45911]
[1777893713020,64.05,79067.6,0.0,0.99246,0.0,1.4557]
[1777893718055,64.05,79070.36,0.0,0.99247,0.0,1.45375]
[1777893723094,64.06,79069.08,0.0,0.99247,0.0,1.45492]
[1777893725107,64.06,79064.3,0.0,0.99244,0.0,1.45867]
[1777893730142,64.06,79067.3,0.0,0.99246,0.0,1.4565]
[1777893735178,64.06,79069.39,0.0,0.99247,0.0,1.45507]
[1777893740212,64.06,79072.19,0.0,0.99248,0.0,1.45307]
[1777893741218,64.06,79077.45,0.0,0.9925,0.0,1.44907]
[1777893746267,64.06,79079.53,0.0,0.99251,0.0,1.4477]
[1777893747269,64.06,79074.1,0.0,0.99249,0.0,1.4519]
[1777893749283,64.06,79063.55,0.0,0.99244,0.0,1.46009]
[1777893754319,64.06,79058.39,0.0,0.99242,0.0,1.46298]
[1777893759354,64.06,79059.79,0.0,0.99242,0.0,1.46199]
[1777893764388,64.06,79063.14,0.0,0.99244,0.0,1.4595]
[1777893767410,64.06,79057.22,0.0,0.99241,0.0,1.46413]
[1777893768417,64.06,79048.35,0.0,0.99237,0.0,1.47101]
[1777893769425,64.06,79041.22,0.0,0.99234,0.0,1.47656]
[1777893773452,64.06,79036.24,0.0,0.99231,0.0,1.48038]
[1777893778489,64.06,79030.77,0.0,0.99229,0.0,1.48455]
[1777893779494,64.06,79023.42,0.0,0.99225,0.0,1.49029]
[1777893780502,64.06,79010.89,0.0,0.99219,0.0,1.50012]
[1777893785538,64.06,79011.61,0.0,0.9922,0.0,1.49929]
[1777893786543,64.06,79004.22,0.0,0.99216,0.0,1.50508]
[1777893787550,64.06,78995.55,0.0,0.99212,0.0,1.51189]
[1777893792586,64.06,78994.62,0.0,0.99212,0.0,1.51223]
[1777893797620,64.05,78989.69,0.0,0.9921,0.0,1.51577]
[1777893800641,64.05,78994.14,0.0,0.99212,0.0,1.51199]
[1777893804670,64.05,78987.55,0.0,0.99209,0.0,1.51694]
[1777893806348,64.05,78987.55,0.0,0.99209,0.0,1.51694]
[1777893805676,64.05,78978.55,0.0,0.99205,0.0,1.52405]
[1777893809705,64.05,78967.75,0.0,0.992,0.0,1.53233]
[1777893812734,64.04,78964.9,0.0,0.99199,0.0,1.53304]
[1777893817771,64.04,78967.09,0.0,0.99201,0.0,1.53069]
[1777893822806,64.04,78970.3,0.0,0.99203,0.0,1.52754]
[1777893827841,64.03,78964.88,0.0,0.992,0.0,1.53133]
[1777893832877,64.03,78966.73,0.0,0.99201,0.0,1.52925]
[1777893837915,64.02,78969.07,0.0,0.99203,0.0,1.52679]
[1777893839929,64.02,78974.91,0.0,0.99206,0.0,1.52189]
[1777893842950,64.02,78980.17,0.0,0.99209,0.0,1.51739]
[1777893847986,64.01,78980.19,0.0,0.99209,0.0,1.51688]
[1777893851006,64.01,78975.46,0.0,0.99207,0.0,1.52035]
[1777893856041,64.01,78977.07,0.0,0.99208,0.0,1.51854]
[1777893859062,64.01,78982.67,0.0,0.99211,0.0,1.51376]
[1777893863090,64.0,78988.27,0.0,0.99214,0.0,1.50893]
[1777893865104,64.0,78991.63,0.0,0.99215,0.0,1.50609]
[1777893870144,64.0,78993.36,0.0,0.99217,0.0,1.50434]
[1777893875179,64.0,78992.18,0.0,0.99217,0.0,1.50371]
[1777893880217,63.99,78991.0,0.0,0.99216,0.0,1.50431]
[1777893882231,63.99,78976.62,0.0,0.9921,0.0,1.51562]
[1777893883238,63.99,78972.86,0.0,0.99208,0.0,1.51854]
[1777893885251,63.99,78967.74,0.0,0.99205,0.0,1.52245]
[1777893890287,63.99,78967.89,0.0,0.99206,0.0,1.52181]
[1777893895322,63.98,78971.7,0.0,0.99208,0.0,1.51824]
[1777893900357,63.98,78972.64,0.0,0.99209,0.0,1.51687]
[1777893905392,63.98,78973.52,0.0,0.9921,0.0,1.51565]
[1777893908426,63.97,78950.48,0.0,0.99198,0.0,1.53381]
[1777893911446,63.97,78945.43,0.0,0.99196,0.0,1.53748]
[1777893914467,63.97,78952.86,0.0,0.992,0.0,1.53108]
[1777893918498,63.96,78946.59,0.0,0.99197,0.0,1.53564]
[1777893921517,63.96,78939.6,0.0,0.99194,0.0,1.54088]
[1777893926552,63.95,78941.05,0.0,0.99195,0.0,1.53901]
[1777893930580,63.95,78951.54,0.0,0.99201,0.0,1.53002]
[1777893935615,63.95,78953.29,0.0,0.99203,0.0,1.52681]
[1777893939643,63.96,78958.59,0.0,0.99204,0.0,1.52412]
[1777893941658,63.96,78963.93,0.0,0.99206,0.0,1.52064]
[1777893948707,63.97,78967.81,0.0,0.99208,0.0,1.51839]
[1777893951728,63.97,78979.58,0.0,0.99214,0.0,1.50875]
[1777893956762,63.97,78981.24,0.0,0.99215,0.0,1.50708]
[1777893961799,63.96,78983.13,0.0,0.99216,0.0,1.50524]
[1777893966832,63.96,78983.68,0.0,0.99216,0.0,1.50449]
[1777893971867,63.96,78984.29,0.0,0.99217,0.0,1.5037]
[1777893976903,63.96,78984.9,0.0,0.99217,0.0,1.50291]
[1777893981937,63.95,78984.8,0.0,0.99217,0.0,1.50269]
[1777893986972,63.95,78985.61,0.0,0.99218,0.0,1.50176]
[1777893989994,63.95,78980.7,0.0,0.99216,0.0,1.50548]
[1777893994021,63.95,78971.44,0.0,0.99212,0.0,1.51135]
[1777893999060,63.95,78951.18,0.0,0.99202,0.0,1.52715]
[1777894000068,63.95,78939.77,0.0,0.99197,0.0,1.53623]
[1777894005103,63.94,78936.73,0.0,0.99196,0.0,1.53806]
[1777894010141,63.94,78933.69,0.0,0.99194,0.0,1.53986]
[1777894015173,63.93,78935.19,0.0,0.99196,0.0,1.53798]
[1777894020208,63.93,78935.02,0.0,0.99196,0.0,1.53746]
[1777894024236,63.92,78922.43,0.0,0.9919,0.0,1.54712]
[1777894026250,63.92,78929.85,0.0,0.99194,0.0,1.5408]
[1777894031285,63.91,78930.69,0.0,0.99195,0.0,1.53943]
[1777894036321,63.91,78931.68,0.0,0.99196,0.0,1.53796]
[1777894041357,63.9,78929.21,0.0,0.99195,0.0,1.53929]
[1777894046395,63.9,78927.19,0.0,0.99194,0.0,1.54024]
[1777894051428,63.89,78930.25,0.0,0.99197,0.0,1.53584]
[1777894054449,63.89,78937.27,0.0,0.992,0.0,1.52979]
[1777894056463,63.89,78944.88,0.0,0.99204,0.0,1.52344]
[1777894061501,63.89,78947.6,0.0,0.99206,0.0,1.52074]
[1777894066535,63.88,78948.79,0.0,0.99207,0.0,1.51929]
[1777894071569,63.88,78949.83,0.0,0.99208,0.0,1.51796]
[1777894076604,63.88,78951.41,0.0,0.99209,0.0,1.51621]
[1777894081639,63.87,78952.47,0.0,0.99209,0.0,1.51488]
[1777894086674,63.87,78952.27,0.0,0.9921,0.0,1.51446]
[1777894091709,63.86,78952.81,0.0,0.9921,0.0,1.51355]
[1777894096748,63.86,78953.33,0.0,0.99211,0.0,1.51266]
[1777894101779,63.86,78953.65,0.0,0.99211,0.0,1.51193]
[1777894104621,63.86,78939.64,0.0,0.99204,0.0,1.52296]
[1777894109835,63.85,78939.37,0.0,0.99205,0.0,1.52252]
[1777894114870,63.85,78941.25,0.0,0.99207,0.0,1.51926]
[1777894119906,63.84,78939.08,0.0,0.99206,0.0,1.5205]
[1777894124944,63.84,78942.48,0.0,0.99208,0.0,1.51731]
[1777894129975,63.84,78941.43,0.0,0.99207,0.0,1.51772]
[1777894135013,63.83,78944.28,0.0,0.99209,0.0,1.515]
[1777894140048,63.83,78942.38,0.0,0.99208,0.0,1.51611]
[1777894147095,63.83,78942.91,0.0,0.99209,0.0,1.51512]
[1777894152130,63.82,78940.76,0.0,0.99208,0.0,1.51644]
[1777894158172,63.82,78943.34,0.0,0.9921,0.0,1.51389]
[1777894163207,63.82,78944.13,0.0,0.9921,0.0,1.51285]
[1777894168245,63.81,78947.04,0.0,0.99212,0.0,1.51012]
[1777894173280,63.81,78948.18,0.0,0.99213,0.0,1.50758]
[1777894178315,63.81,78950.28,0.0,0.99215,0.0,1.50552]
[1777894183351,63.81,78956.34,0.0,0.99218,0.0,1.50032]
[1777894188386,63.8,78956.27,0.0,0.99218,0.0,1.50004]
[1777894193422,63.8,78953.22,0.0,0.99217,0.0,1.50212]
[1777894198457,63.8,78952.79,0.0,0.99217,0.0,1.5021]
[1777894202488,63.8,78940.32,0.0,0.99211,0.0,1.51178]
[1777894203494,63.79,78933.11,0.0,0.99207,0.0,1.51748]
[1777894204502,63.79,78932.27,0.0,0.99207,0.0,1.51806]
[1777894206517,63.79,78924.54,0.0,0.99203,0.0,1.52409]
[1777894211550,63.79,78921.7,0.0,0.99202,0.0,1.52589]
[1777894216584,63.79,78920.25,0.0,0.99202,0.0,1.52656]
[1777894221629,63.78,78898.4,0.0,0.99191,0.0,1.5438]
[1777894222636,63.78,78898.88,0.0,0.99192,0.0,1.54328]
[1777894227672,63.78,78899.73,0.0,0.99192,0.0,1.54197]
[1777894231700,63.77,78905.79,0.0,0.99196,0.0,1.53532]
[1777894233713,63.77,78908.75,0.0,0.99198,0.0,1.5327]
[1777894238751,63.77,78908.43,0.0,0.99198,0.0,1.53244]
[1777894241770,63.77,78913.5,0.0,0.99201,0.0,1.52805]
[1777894244792,63.76,78906.13,0.0,0.99197,0.0,1.53373]
[1777894249826,63.76,78903.88,0.0,0.99197,0.0,1.53505]
[1777894254860,63.76,78904.53,0.0,0.99197,0.0,1.534]
[1777894259895,63.75,78908.17,0.0,0.99199,0.0,1.53054]
[1777894265751,63.75,78904.06,0.0,0.99198,0.0,1.53328]
[1777894268958,63.75,78909.48,0.0,0.992,0.0,1.52859]
[1777894270973,63.74,78903.21,0.0,0.99197,0.0,1.53346]
[1777894276010,63.74,78903.8,0.0,0.99198,0.0,1.53234]
[1777894281042,63.74,78907.73,0.0,0.992,0.0,1.52864]
[1777894286077,63.73,78909.32,0.0,0.99201,0.0,1.52684]
[1777894291112,63.73,78912.19,0.0,0.99204,0.0,1.5228]
[1777894296147,63.72,78911.35,0.0,0.99204,0.0,1.52302]
[1777894301182,63.72,78911.72,0.0,0.99204,0.0,1.52227]
[1777894306217,63.72,78911.38,0.0,0.99204,0.0,1.52211]
[1777894311252,63.71,78911.61,0.0,0.99205,0.0,1.5215]
[1777894314296,63.71,78896.46,0.0,0.99197,0.0,1.53347]
[1777894319330,63.71,78890.35,0.0,0.99195,0.0,1.5379]
[1777894322351,63.71,78897.88,0.0,0.99198,0.0,1.53145]
[1777894327390,63.7,78900.24,0.0,0.992,0.0,1.52902]
[1777894332426,63.7,78907.43,0.0,0.99204,0.0,1.52271]
[1777894337460,63.7,78905.45,0.0,0.99203,0.0,1.52383]
[1777894344512,63.69,78906.09,0.0,0.99204,0.0,1.52265]
[1777894346525,63.69,78896.22,0.0,0.99199,0.0,1.53042]
[1777894351560,63.68,78894.28,0.0,0.99199,0.0,1.53021]
[1777894356595,63.68,78896.79,0.0,0.99201,0.0,1.52764]
[1777894360624,63.68,78901.8,0.0,0.99203,0.0,1.52319]
[1777894365660,63.67,78901.56,0.0,0.99204,0.0,1.5229]
[1777894370701,63.67,78901.65,0.0,0.99204,0.0,1.52234]
[1777894375730,63.67,78900.61,0.0,0.99204,0.0,1.5227]
[1777894380765,63.66,78900.16,0.0,0.99204,0.0,1.52258]
[1777894385799,63.66,78904.07,0.0,0.99206,0.0,1.51897]
[1777894390834,63.66,78904.59,0.0,0.99206,0.0,1.51811]
[1777894395873,63.65,78904.57,0.0,0.99207,0.0,1.51769]
[1777894400906,63.65,78900.52,0.0,0.99205,0.0,1.52051]
[1777894405941,63.65,78900.07,0.0,0.99205,0.0,1.52042]
[1777894411984,63.64,78901.55,0.0,0.99207,0.0,1.51744]
[1777894417018,63.64,78905.9,0.0,0.99209,0.0,1.5135]
[1777894422053,63.64,78906.3,0.0,0.9921,0.0,1.51266]
[1777894427088,63.63,78906.28,0.0,0.9921,0.0,1.51234]
[1777894432123,63.63,78903.18,0.0,0.99209,0.0,1.51433]
[1777894439172,63.63,78903.56,0.0,0.99209,0.0,1.51344]
[1777894444207,63.62,78902.52,0.0,0.99209,0.0,1.51386]
[1777894449243,63.62,78902.09,0.0,0.99209,0.0,1.51379]
[1777894455285,63.62,78902.23,0.0,0.99209,0.0,1.5132]
[1777894457094,63.61,78893.72,0.0,0.99205,0.0,1.51988]
[1777894462334,63.61,78895.55,0.0,0.99206,0.0,1.51796]
[1777894467368,63.61,78896.04,0.0,0.99207,0.0,1.51715]
[1777894472402,63.61,78897.37,0.0,0.99208,0.0,1.51443]
[1777894477439,63.6,78899.83,0.0,0.9921,0.0,1.51207]
[1777894482473,63.6,78898.79,0.0,0.99209,0.0,1.51252]
[1777894487509,63.6,78899.1,0.0,0.9921,0.0,1.51189]
[1777894492547,63.59,78898.6,0.0,0.9921,0.0,1.51192]
[1777894497578,63.59,78898.44,0.0,0.9921,0.0,1.51167]
[1777894502613,63.59,78897.06,0.0,0.99209,0.0,1.5124]
[1777894507649,63.59,78897.62,0.0,0.9921,0.0,1.51157]
[1777894512684,63.58,78898.23,0.0,0.99211,0.0,1.51071]
[1777894517719,63.58,78903.59,0.0,0.99213,0.0,1.50607]
[1777894523770,63.58,78906.88,0.0,0.99215,0.0,1.50305]
[1777894528804,63.58,78908.83,0.0,0.99216,0.0,1.50118]
[1777894533839,63.57,78908.0,0.0,0.99217,0.0,1.50032]
[1777894538874,63.57,78909.36,0.0,0.99218,0.0,1.49894]
[1777894542902,63.57,78904.26,0.0,0.99215,0.0,1.50278]
[1777894546932,63.57,78909.4,0.0,0.99218,0.0,1.49843]
[1777894552972,63.56,78910.07,0.0,0.99218,0.0,1.49753]
[1777894558007,63.56,78909.61,0.0,0.99218,0.0,1.49759]
[1777894563045,63.56,78909.54,0.0,0.99218,0.0,1.49735]
[1777894568079,63.56,78907.93,0.0,0.99218,0.0,1.49834]
[1777894573114,63.56,78906.79,0.0,0.99217,0.0,1.49895]
[1777894578150,63.55,78905.04,0.0,0.99217,0.0,1.50005]
[1777894583184,63.55,78903.65,0.0,0.99216,0.0,1.50086]
[1777894588218,63.55,78902.88,0.0,0.99216,0.0,1.50111]
[1777894593254,63.55,78903.06,0.0,0.99217,0.0,1.49945]
[1777894598289,63.54,78903.73,0.0,0.99218,0.0,1.49863]
[1777894602317,63.54,78861.4,0.0,0.99197,0.0,1.5326]
[1777894603324,63.54,78827.11,0.0,0.9918,1e-05,1.56055]
[1777894605338,63.54,78818.69,0.0,0.99176,1e-05,1.56718]
[1777894610376,63.53,78815.79,0.0,0.99175,1e-05,1.56869]
[1777894613398,63.53,78809.61,0.0,0.99172,1e-05,1.57347]
[1777894614405,63.53,78796.04,0.0,0.99165,1e-05,1.58441]
[1777894615411,63.53,78807.25,0.0,0.99171,1e-05,1.57486]
[1777894619439,63.52,78815.42,0.0,0.99176,1e-05,1.56734]
[1777894624477,63.51,78810.88,0.0,0.99174,1e-05,1.57025]
[1777894626489,63.51,78815.57,0.0,0.99176,1e-05,1.566]
[1777894628503,63.51,78820.49,0.0,0.99179,1e-05,1.5616]
[1777894633536,63.51,78814.49,0.0,0.99176,1e-05,1.56627]
[1777894637566,63.51,78806.73,0.0,0.99172,1e-05,1.57253]
[1777894639580,63.51,78797.96,0.0,0.99167,1e-05,1.58048]
[1777894640586,63.51,78791.56,0.0,0.99164,1e-05,1.58615]
[1777894645621,63.52,78789.28,0.0,0.99162,1e-05,1.58957]
[1777894647635,63.53,78798.71,0.0,0.99166,1e-05,1.58228]
[1777894648642,63.53,78813.86,0.0,0.99174,1e-05,1.56998]
[1777894649649,63.53,78821.64,0.0,0.99178,1e-05,1.56336]
[1777894650656,63.53,78833.84,0.0,0.99184,1e-05,1.55314]
[1777894651664,63.53,78839.86,0.0,0.99188,1e-05,1.5468]
[1777894653677,63.53,78850.47,0.0,0.99193,0.0,1.53786]
[1777894654697,63.52,78855.93,0.0,0.99196,0.0,1.5333]
[1777894655696,63.52,78866.62,0.0,0.99202,0.0,1.52452]
[1777894657715,63.52,78871.04,0.0,0.99204,0.0,1.52076]
[1777894658718,63.52,78879.51,0.0,0.99208,0.0,1.51385]
[1777894659725,63.52,78891.06,0.0,0.99214,0.0,1.50451]
[1777894664761,63.52,78889.46,0.0,0.99213,0.0,1.50549]
[1777894669796,63.52,78890.43,0.0,0.99214,0.0,1.50441]
[1777894672818,63.52,78881.59,0.0,0.9921,0.0,1.51132]
[1777894674831,63.51,78878.03,0.0,0.99208,0.0,1.51403]
[1777894677852,63.51,78872.7,0.0,0.99205,0.0,1.51808]
[1777894682887,63.51,78867.18,0.0,0.99203,0.0,1.52213]
[1777894685910,63.51,78860.43,0.0,0.992,0.0,1.52731]
[1777894690943,63.5,78856.2,0.0,0.99198,0.0,1.53024]
[1777894695978,63.51,78855.12,0.0,0.99197,0.0,1.53209]
[1777894701016,63.53,78854.61,0.0,0.99196,0.0,1.53448]
[1777894702025,63.52,78860.12,0.0,0.99198,0.0,1.52988]
[1777894703030,63.52,78865.97,0.0,0.99201,0.0,1.52503]
[1777894704040,63.52,78866.02,0.0,0.99201,0.0,1.52489]
[1777894709072,63.52,78864.8,0.0,0.99201,0.0,1.52542]
[1777894711087,63.52,78870.13,0.0,0.99204,0.0,1.51968]
[1777894712093,63.52,78870.42,0.0,0.99205,0.0,1.51936]
[1777894717128,63.51,78871.12,0.0,0.99205,0.0,1.5184]
[1777894721160,63.52,78859.03,0.0,0.99199,0.0,1.52839]
[1777894722164,63.52,78855.64,0.0,0.99197,0.0,1.53105]
[1777894725186,63.51,78851.22,0.0,0.99195,0.0,1.53436]
[1777894730220,63.53,78854.27,0.0,0.99196,0.0,1.53388]
[1777894731227,63.53,78859.73,0.0,0.99198,0.0,1.52983]
[1777894733241,63.53,78863.18,0.0,0.992,0.0,1.52685]
[1777894738276,63.53,78862.56,0.0,0.992,0.0,1.5269]
[1777894743311,63.52,78855.39,0.0,0.99197,0.0,1.53227]
[1777894744318,63.53,78848.76,0.0,0.99193,0.0,1.53808]
[1777894745325,63.53,78844.78,0.0,0.99191,1e-05,1.54122]
[1777894747379,63.52,78837.72,0.0,0.99188,1e-05,1.54677]
[1777894748372,63.53,78811.74,0.0,0.99175,1e-05,1.56859]
[1777894749372,63.53,78803.56,0.0,0.9917,1e-05,1.57574]
[1777894750405,63.53,78806.43,0.0,0.99171,1e-05,1.57368]
[1777894755418,63.54,78801.91,0.0,0.99168,1e-05,1.57909]
[1777894758439,63.55,78784.35,0.0,0.99158,1e-05,1.59507]
[1777894761461,63.56,78753.81,0.0,0.99142,1e-05,1.62154]
[1777894762469,63.56,78723.22,0.0,0.99126,1e-05,1.64808]
[1777894763477,63.56,78715.93,0.0,0.99122,1e-05,1.6546]
[1777894764484,63.56,78705.66,0.0,0.99116,1e-05,1.66373]
[1777894765493,63.57,78707.56,0.0,0.99116,1e-05,1.66383]
[1777894767504,63.6,78728.74,0.0,0.99125,1e-05,1.6489]
[1777894769306,63.61,78727.18,0.0,0.99123,1e-05,1.65246]
[1777894771535,63.61,78735.07,0.0,0.99128,1e-05,1.64452]
[1777894772540,63.61,78743.41,0.0,0.99132,1e-05,1.63734]
[1777894773548,63.62,78756.51,0.0,0.99139,1e-05,1.62674]
[1777894774556,63.62,78772.68,0.0,0.99147,1e-05,1.6132]
[1777894775562,63.62,78778.54,0.0,0.9915,1e-05,1.6085]
[1777894776569,63.62,78783.39,0.0,0.99152,1e-05,1.60467]
[1777894777575,63.63,78776.75,0.0,0.99149,1e-05,1.61056]
[1777894779386,63.63,78769.71,0.0,0.99145,1e-05,1.61707]
[1777894783619,63.64,78775.3,0.0,0.99147,1e-05,1.61334]
[1777894789456,63.65,78768.43,0.0,0.99143,1e-05,1.62072]
[1777894791675,63.65,78775.83,0.0,0.99146,1e-05,1.61492]
[1777894792682,63.65,78779.98,0.0,0.99148,1e-05,1.61165]
[1777894794696,63.66,78781.45,0.0,0.99149,1e-05,1.61093]
[1777894797717,63.66,78772.57,0.0,0.99143,1e-05,1.61951]
[1777894801749,63.67,78768.17,0.0,0.9914,1e-05,1.62422]
[1777894803769,63.67,78762.53,0.0,0.99137,1e-05,1.62927]
[1777894808798,63.68,78764.41,0.0,0.99138,1e-05,1.6288]
[1777894813833,63.69,78762.89,0.0,0.99136,1e-05,1.63146]
[1777894816855,63.69,78770.0,0.0,0.99139,1e-05,1.62606]
[1777894817861,63.7,78778.03,0.0,0.99143,1e-05,1.61947]
[1777894820882,63.7,78783.17,0.0,0.99146,1e-05,1.61585]
[1777894823906,63.71,78773.34,0.0,0.9914,1e-05,1.62494]
[1777894827933,63.71,78765.61,0.0,0.99135,1e-05,1.63246]
[1777894829947,63.72,78750.75,0.0,0.99127,1e-05,1.64564]
[1777894834989,63.72,78763.41,0.0,0.99134,1e-05,1.63446]
[1777894836001,63.73,78774.04,0.0,0.9914,1e-05,1.6256]
[1777894841031,63.73,78768.41,0.0,0.99136,1e-05,1.63154]
[1777894844052,63.74,78773.94,0.0,0.99138,1e-05,1.62748]
[1777894849087,63.75,78778.69,0.0,0.9914,1e-05,1.62458]
[1777894854124,63.75,78779.3,0.0,0.9914,1e-05,1.62522]
[1777894856138,63.76,78769.68,0.0,0.99134,1e-05,1.63389]
[1777894857145,63.76,78768.3,0.0,0.99134,1e-05,1.63528]
[1777894862178,63.77,78769.65,0.0,0.99134,1e-05,1.63519]
[1777894867218,63.77,78760.03,0.0,0.99128,1e-05,1.6445]
[1777894868224,63.77,78756.21,0.0,0.99126,1e-05,1.64798]
[1777894870239,63.78,78733.52,0.0,0.99113,1e-05,1.668]
[1777894871245,63.78,78723.44,0.0,0.99108,1e-05,1.67695]
[1777894872263,63.78,78716.49,0.0,0.99104,1e-05,1.68318]
[1777894873268,63.78,78717.2,0.0,0.99104,1e-05,1.68268]
[1777894878302,63.78,78714.87,0.0,0.99103,1e-05,1.68535]
[1777894881324,63.79,78721.04,0.0,0.99106,1e-05,1.68031]
[1777894886360,63.79,78717.66,0.0,0.99104,1e-05,1.68391]
[1777894891394,63.8,78715.96,0.0,0.99103,1e-05,1.68471]
[1777894896429,63.8,78714.41,0.0,0.99102,1e-05,1.6867]
[1777894899452,63.8,78720.5,0.0,0.99105,1e-05,1.68174]
[1777894904486,63.81,78720.73,0.0,0.99104,1e-05,1.68223]
[1777894909522,63.81,78719.54,0.0,0.99103,1e-05,1.68399]
[1777894911536,63.81,78712.98,0.0,0.991,1e-05,1.69003]
[1777894912544,63.82,78711.53,0.0,0.99099,1e-05,1.69144]
[1777894917580,63.82,78710.1,0.0,0.99098,1e-05,1.69333]
[1777894922615,63.82,78707.25,0.0,0.99096,1e-05,1.69645]
[1777894927652,63.83,78707.43,0.0,0.99095,1e-05,1.69689]
[1777894928659,63.83,78718.65,0.0,0.99101,1e-05,1.68713]
[1777894929668,63.83,78724.05,0.0,0.99104,1e-05,1.68252]
[1777894934702,63.84,78722.1,0.0,0.99103,1e-05,1.68494]
[1777894939737,63.84,78720.63,0.0,0.99102,1e-05,1.68694]
[1777894943765,63.84,78725.65,0.0,0.99104,1e-05,1.68309]
[1777894944773,63.84,78733.42,0.0,0.99108,1e-05,1.67643]
[1777894945780,63.85,78737.47,0.0,0.9911,1e-05,1.67305]
[1777894946786,63.85,78742.69,0.0,0.99113,1e-05,1.66866]
[1777894948800,63.85,78747.13,0.0,0.99115,1e-05,1.66514]
[1777894953835,63.86,78752.27,0.0,0.99118,1e-05,1.66022]
[1777894957863,63.86,78749.84,0.0,0.99116,1e-05,1.663]
[1777894961682,63.86,78755.15,0.0,0.99119,1e-05,1.65905]
[1777894966927,63.87,78757.15,0.0,0.99119,1e-05,1.65829]
[1777894971961,63.88,78761.87,0.0,0.99121,1e-05,1.65501]
[1777894973975,63.88,78767.53,0.0,0.99124,1e-05,1.65046]
[1777894979009,63.89,78766.88,0.0,0.99123,1e-05,1.65184]
[1777894984047,63.89,78764.91,0.0,0.99122,1e-05,1.65434]
[1777894987068,63.89,78771.9,0.0,0.99125,1e-05,1.64879]
[1777894988075,63.9,78779.0,0.0,0.99129,1e-05,1.64286]
[1777894993114,63.9,78779.02,0.0,0.99128,1e-05,1.64371]
[1777894998149,63.91,78780.08,0.0,0.99128,1e-05,1.64367]
[1777895000163,63.91,78785.29,0.0,0.99131,1e-05,1.63956]
[1777895002177,63.91,78793.74,0.0,0.99135,1e-05,1.63272]
[1777895007212,63.92,78792.62,0.0,0.99134,1e-05,1.63465]
[1777895008220,63.92,78785.79,0.0,0.9913,1e-05,1.64067]
[1777895011241,63.92,78780.76,0.0,0.99128,1e-05,1.6442]
[1777895014261,63.93,78774.47,0.0,0.99124,1e-05,1.65012]
[1777895019296,63.93,78772.89,0.0,0.99123,1e-05,1.65232]
[1777895024330,63.94,78770.86,0.0,0.99121,1e-05,1.65488]
[1777895029366,63.95,78770.75,0.0,0.99121,1e-05,1.65579]
[1777895034401,63.95,78768.77,0.0,0.99119,1e-05,1.6583]
[1777895039436,63.96,78765.25,0.0,0.99117,1e-05,1.66212]
[1777895042457,63.96,78755.12,0.0,0.99111,1e-05,1.67137]
[1777895043464,63.96,78752.21,0.0,0.9911,1e-05,1.67404]
[1777895048499,63.97,78751.04,0.0,0.99109,1e-05,1.67572]
[1777895053534,63.97,78750.02,0.0,0.99108,1e-05,1.67726]
[1777895058570,63.97,78749.07,0.0,0.99107,1e-05,1.67873]
[1777895063605,63.98,78745.65,0.0,0.99104,1e-05,1.68235]
[1777895068639,63.98,78746.96,0.0,0.99105,1e-05,1.68183]
[1777895073675,63.99,78748.18,0.0,0.99106,1e-05,1.68006]
[1777895077702,63.99,78744.69,0.0,0.99104,1e-05,1.6836]
[1777895081730,63.99,78736.88,0.0,0.99099,1e-05,1.69092]
[1777895083744,64.0,78738.04,0.0,0.99099,1e-05,1.69012]
[1777895088779,64.0,78733.83,0.0,0.99097,1e-05,1.69436]
[1777895093815,64.0,78730.94,0.0,0.99095,1e-05,1.69743]
[1777895098848,64.01,78731.48,0.0,0.99095,1e-05,1.69747]
[1777895103883,64.01,78731.16,0.0,0.99094,1e-05,1.69828]
[1777895108918,64.01,78729.68,0.0,0.99093,1e-05,1.7001]
[1777895113953,64.02,78726.62,0.0,0.99091,1e-05,1.70328]
[1777895118989,64.02,78727.0,0.0,0.99091,1e-05,1.70342]
[1777895124024,64.02,78730.34,0.0,0.99093,1e-05,1.70105]
[1777895129059,64.03,78730.39,0.0,0.99092,1e-05,1.7015]
[1777895134095,64.03,78729.87,0.0,0.99093,1e-05,1.70111]
[1777895139131,64.03,78727.72,0.0,0.99091,1e-05,1.70348]
[1777895144165,64.04,78727.29,0.0,0.99091,1e-05,1.70424]
[1777895146181,64.04,78733.73,0.0,0.99094,1e-05,1.69885]
[1777895150209,64.04,78741.88,0.0,0.99098,1e-05,1.69211]
[1777895151217,64.04,78747.25,0.0,0.99101,1e-05,1.68752]
[1777895156255,64.05,78755.11,0.0,0.99105,1e-05,1.68127]
[1777895161294,64.05,78760.29,0.0,0.99107,1e-05,1.67741]
[1777895163307,64.05,78748.34,0.0,0.99101,1e-05,1.68809]
[1777895168341,64.06,78750.27,0.0,0.99101,1e-05,1.68694]
[1777895173375,64.06,78752.35,0.0,0.99102,1e-05,1.68565]
[1777895176397,64.06,78757.63,0.0,0.99105,1e-05,1.68136]
[1777895181432,64.07,78761.32,0.0,0.99107,1e-05,1.67873]
[1777895186468,64.07,78763.36,0.0,0.99107,1e-05,1.67755]
[1777895191502,64.08,78764.42,0.0,0.99108,1e-05,1.6759]
[1777895196539,64.08,78763.18,0.0,0.99107,1e-05,1.67758]
[1777895199558,64.08,78755.37,0.0,0.99103,1e-05,1.68474]
[1777895204593,64.09,78758.12,0.0,0.99104,1e-05,1.68286]
[1777895209628,64.09,78759.07,0.0,0.99104,1e-05,1.68256]
[1777895214665,64.09,78761.27,0.0,0.99105,1e-05,1.68116]
[1777895219700,64.1,78765.34,0.0,0.99107,1e-05,1.67814]
[1777895224740,64.1,78765.46,0.0,0.99107,1e-05,1.67859]
[1777895228768,64.1,78768.87,0.0,0.99108,1e-05,1.67607]
[1777895233803,64.11,78770.54,0.0,0.99109,1e-05,1.67519]
[1777895238838,64.11,78775.2,0.0,0.99111,1e-05,1.67174]
[1777895242867,64.12,78767.74,0.0,0.99107,1e-05,1.67872]
[1777895247900,64.12,78766.93,0.0,0.99106,1e-05,1.67999]
[1777895252936,64.12,78776.11,0.0,0.99111,1e-05,1.67126]
[1777895257974,64.13,78775.64,0.0,0.9911,1e-05,1.67229]
[1777895263006,64.13,78775.65,0.0,0.9911,1e-05,1.67291]
[1777895268040,64.14,78775.61,0.0,0.9911,1e-05,1.67357]
[1777895273076,64.14,78768.62,0.0,0.99106,1e-05,1.68026]
[1777895278108,64.14,78770.02,0.0,0.99106,1e-05,1.67961]
[1777895282139,64.15,78786.27,0.0,0.99114,1e-05,1.66597]
[1777895283948,64.15,78779.21,0.0,0.9911,1e-05,1.67236]
[1777895285162,64.15,78774.61,0.0,0.99108,1e-05,1.67649]
[1777895290195,64.16,78782.74,0.0,0.99112,1e-05,1.67005]
[1777895291207,64.16,78783.59,0.0,0.99112,1e-05,1.66959]
[1777895296237,64.16,78783.01,0.0,0.99111,1e-05,1.67077]
[1777895301272,64.17,78783.66,0.0,0.99111,1e-05,1.67088]
[1777895302280,64.17,78790.81,0.0,0.99115,1e-05,1.66484]
[1777895307315,64.17,78793.6,0.0,0.99116,1e-05,1.66318]
[1777895309328,64.17,78799.52,0.0,0.9912,1e-05,1.65786]
[1777895311343,64.17,78804.08,0.0,0.99123,1e-05,1.65192]
[1777895312349,64.16,78809.3,0.0,0.99126,1e-05,1.6471]
[1777895314375,64.16,78814.5,0.0,0.99129,1e-05,1.64199]
[1777895316383,64.15,78808.69,0.0,0.99126,1e-05,1.6463]
[1777895319403,64.15,78803.54,0.0,0.99124,1e-05,1.6497]
[1777895322425,64.14,78806.82,0.0,0.99127,1e-05,1.6459]
[1777895324439,64.14,78801.06,0.0,0.99124,1e-05,1.65017]
[1777895328471,64.13,78794.76,0.0,0.99122,1e-05,1.65424]
[1777895331497,64.12,78786.81,0.0,0.99118,1e-05,1.66005]
[1777895334514,64.12,78781.1,0.0,0.99115,1e-05,1.66497]
[1777895339549,64.11,78778.72,0.0,0.99115,1e-05,1.66521]
[1777895344594,64.09,78780.85,0.0,0.99117,1e-05,1.66157]
[1777895348611,64.08,78774.81,0.0,0.99115,1e-05,1.66534]
[1777895349618,64.08,78767.37,0.0,0.99111,1e-05,1.67141]
[1777895354654,64.07,78766.68,0.0,0.99111,1e-05,1.67117]
[1777895359688,64.08,78766.8,0.0,0.99111,1e-05,1.67126]
[1777895364723,64.07,78767.37,0.0,0.99112,1e-05,1.66992]
[1777895369758,64.06,78766.97,0.0,0.99113,1e-05,1.6684]
[1777895374794,64.05,78767.78,0.0,0.99114,1e-05,1.66506]
[1777895379828,64.05,78767.21,0.0,0.99114,1e-05,1.66633]
[1777895384864,64.06,78765.91,0.0,0.99113,1e-05,1.66823]
[1777895389898,64.06,78766.13,0.0,0.99112,1e-05,1.6688]
[1777895394933,64.07,78766.05,0.0,0.99112,1e-05,1.66963]
[1777895396948,64.07,78772.63,0.0,0.99115,1e-05,1.66424]
[1777895401982,64.08,78772.85,0.0,0.99115,1e-05,1.66486]
[1777895403996,64.08,78768.25,0.0,0.99112,1e-05,1.66915]
[1777895409031,64.08,78768.11,0.0,0.99111,1e-05,1.67002]
[1777895414067,64.09,78768.37,0.0,0.99111,1e-05,1.67053]
[1777895419103,64.1,78771.29,0.0,0.99112,1e-05,1.66875]
[1777895424137,64.1,78769.42,0.0,0.99111,1e-05,1.67112]
[1777895429171,64.11,78768.84,0.0,0.9911,1e-05,1.67235]
[1777895434207,64.11,78769.42,0.0,0.99111,1e-05,1.67124]
[1777895439241,64.12,78772.38,0.0,0.99112,1e-05,1.66941]
[1777895444277,64.12,78771.83,0.0,0.99111,1e-05,1.67063]
[1777895449312,64.13,78772.13,0.0,0.99111,1e-05,1.67111]
[1777895455145,64.13,78779.79,0.0,0.99114,1e-05,1.66536]
[1777895456360,64.13,78786.27,0.0,0.99118,1e-05,1.65992]
[1777895457367,64.13,78789.39,0.0,0.99119,1e-05,1.65739]
[1777895462402,64.14,78784.93,0.0,0.99116,1e-05,1.66209]
[1777895463408,64.14,78794.11,0.0,0.99121,1e-05,1.65434]
[1777895465218,64.14,78793.54,0.0,0.99121,1e-05,1.65519]
[1777895469452,64.15,78800.18,0.0,0.99124,1e-05,1.65038]
[1777895471465,64.15,78806.22,0.0,0.99127,1e-05,1.64559]
[1777895476501,64.16,78806.04,0.0,0.99126,1e-05,1.64673]
[1777895481536,64.17,78811.36,0.0,0.99128,1e-05,1.64319]
[1777895486570,64.17,78811.85,0.0,0.99128,1e-05,1.64378]
[1777895488589,64.18,78818.71,0.0,0.99131,1e-05,1.63835]
[1777895493619,64.18,78812.76,0.0,0.99128,1e-05,1.64319]
[1777895498654,64.19,78808.91,0.0,0.99125,1e-05,1.64749]
[1777895503689,64.2,78808.17,0.0,0.99124,1e-05,1.64912]
[1777895508726,64.21,78806.3,0.0,0.99123,1e-05,1.65171]
[1777895513759,64.21,78809.15,0.0,0.99124,1e-05,1.65024]
[1777895518796,64.22,78810.41,0.0,0.99124,1e-05,1.65015]
[1777895523836,64.23,78800.61,0.0,0.99118,1e-05,1.65956]
[1777895524842,64.23,78795.35,0.0,0.99115,1e-05,1.66427]
[1777895526857,64.23,78792.25,0.0,0.99113,1e-05,1.6673]
[1777895531892,64.24,78796.96,0.0,0.99115,1e-05,1.66406]
[1777895536927,64.24,78800.37,0.0,0.99117,1e-05,1.66196]
[1777895538939,64.24,78805.66,0.0,0.99119,1e-05,1.65775]
[1777895543975,64.25,78807.59,0.0,0.9912,1e-05,1.65697]
[1777895549011,64.26,78801.2,0.0,0.99116,1e-05,1.66337]
[1777895550020,64.26,78802.17,0.0,0.99116,1e-05,1.6627]
[1777895555052,64.26,78801.98,0.0,0.99116,1e-05,1.6624]
[1777895560087,64.27,78802.76,0.0,0.99116,1e-05,1.66258]
[1777895564116,64.28,78810.3,0.0,0.9912,1e-05,1.65677]
[1777895568143,64.28,78813.34,0.0,0.99121,1e-05,1.65488]
[1777895573178,64.29,78814.7,0.0,0.99121,1e-05,1.65464]
[1777895577206,64.29,78821.1,0.0,0.99124,1e-05,1.64988]
[1777895582241,64.3,78827.94,0.0,0.99127,1e-05,1.64494]
[1777895587279,64.31,78833.63,0.0,0.9913,1e-05,1.64102]
[1777895588286,64.31,78839.13,0.0,0.99132,1e-05,1.63653]
[1777895589292,64.31,78844.28,0.0,0.99135,1e-05,1.63235]
[1777895591306,64.31,78848.73,0.0,0.99137,1e-05,1.62898]
[1777895594327,64.32,78850.74,0.0,0.99138,1e-05,1.6279]
[1777895599365,64.32,78849.49,0.0,0.99137,1e-05,1.62949]
[1777895604396,64.33,78849.99,0.0,0.99136,1e-05,1.6301]
[1777895609434,64.33,78849.32,0.0,0.99135,1e-05,1.63168]
[1777895614468,64.34,78850.62,0.0,0.99136,1e-05,1.63027]
[1777895616482,64.34,78855.81,0.0,0.99139,1e-05,1.62629]
[1777895621516,64.35,78856.67,0.0,0.99138,1e-05,1.62662]
[1777895624538,64.36,78849.77,0.0,0.99134,1e-05,1.6331]
[1777895626345,64.36,78847.79,0.0,0.99133,1e-05,1.63517]
[1777895631591,64.37,78848.02,0.0,0.99133,1e-05,1.63616]
[1777895636623,64.37,78847.53,0.0,0.99132,1e-05,1.63754]
[1777895643674,64.38,78848.81,0.0,0.99132,1e-05,1.6378]
[1777895644678,64.38,78839.65,0.0,0.99127,1e-05,1.64577]
[1777895646485,64.39,78825.07,0.0,0.99119,1e-05,1.65841]
[1777895651727,64.39,78823.49,0.0,0.99117,1e-05,1.66069]
[1777895656765,64.4,78819.93,0.0,0.99115,1e-05,1.66449]
[1777895660793,64.4,78814.32,0.0,0.99112,1e-05,1.66989]
[1777895666837,64.41,78813.75,0.0,0.99111,1e-05,1.67118]
[1777895671871,64.41,78812.31,0.0,0.9911,1e-05,1.67176]
[1777895676906,64.42,78810.09,0.0,0.99109,1e-05,1.67433]
[1777895681941,64.42,78810.92,0.0,0.99109,1e-05,1.67425]
[1777895686976,64.43,78810.04,0.0,0.99108,1e-05,1.67564]
[1777895692010,64.43,78815.29,0.0,0.9911,1e-05,1.67175]
[1777895694025,64.43,78817.1,0.0,0.99111,1e-05,1.67047]
[1777895698053,64.44,78824.1,0.0,0.99115,1e-05,1.665]
[1777895702083,64.44,78831.93,0.0,0.99118,1e-05,1.65889]
[1777895707119,64.45,78834.15,0.0,0.99119,1e-05,1.6578]
[1777895713160,64.45,78836.06,0.0,0.9912,1e-05,1.65712]
[1777895718194,64.46,78839.76,0.0,0.99121,1e-05,1.65475]
[1777895723234,64.46,78844.78,0.0,0.99123,1e-05,1.65127]
[1777895726252,64.47,78849.8,0.0,0.99126,1e-05,1.64749]
[1777895730279,64.47,78843.11,0.0,0.99122,1e-05,1.65389]
[1777895731287,64.47,78841.97,0.0,0.99122,1e-05,1.65371]
[1777895736322,64.48,78841.1,0.0,0.99121,1e-05,1.65524]
[1777895741357,64.48,78841.7,0.0,0.9912,1e-05,1.65549]
[1777895746394,64.49,78841.0,0.0,0.9912,1e-05,1.65683]
[1777895751431,64.49,78839.31,0.0,0.99118,1e-05,1.65898]
[1777895756468,64.5,78840.65,0.0,0.99119,1e-05,1.65853]
[1777895761502,64.5,78841.15,0.0,0.99118,1e-05,1.65879]
[1777895766543,64.51,78841.85,0.0,0.99118,1e-05,1.65886]
[1777895771572,64.51,78842.36,0.0,0.99118,1e-05,1.65909]
[1777895775600,64.52,78836.29,0.0,0.99115,1e-05,1.66484]
[1777895780636,64.52,78837.19,0.0,0.99115,1e-05,1.66468]
[1777895785669,64.53,78838.86,0.0,0.99115,1e-05,1.66386]
[1777895790705,64.53,78838.68,0.0,0.99115,1e-05,1.66475]
[1777895795740,64.54,78836.7,0.0,0.99114,1e-05,1.66573]
[1777895797553,64.54,78829.25,0.0,0.9911,1e-05,1.67226]
[1777895800775,64.54,78826.93,0.0,0.99109,1e-05,1.67468]
[1777895807623,64.54,78825.1,0.0,0.99107,1e-05,1.67688]
[1777895812858,64.55,78822.37,0.0,0.99105,1e-05,1.67985]
[1777895817893,64.55,78818.65,0.0,0.99103,1e-05,1.68356]
[1777895822929,64.56,78816.45,0.0,0.99102,1e-05,1.68597]
[1777895827964,64.56,78813.99,0.0,0.991,1e-05,1.68859]
[1777895832999,64.56,78816.7,0.0,0.99101,1e-05,1.68672]
[1777895834006,64.56,78823.87,0.0,0.99105,1e-05,1.68062]
[1777895839041,64.57,78829.45,0.0,0.99108,1e-05,1.67639]
[1777895844076,64.57,78830.31,0.0,0.99108,1e-05,1.67625]
[1777895849111,64.58,78836.81,0.0,0.99111,1e-05,1.67127]
[1777895854146,64.58,78839.53,0.0,0.99112,1e-05,1.66826]
[1777895859181,64.59,78838.2,0.0,0.99111,1e-05,1.67008]
[1777895864216,64.59,78836.26,0.0,0.9911,1e-05,1.67237]
[1777895869251,64.59,78835.29,0.0,0.99109,1e-05,1.67381]
[1777895874285,64.6,78833.89,0.0,0.99108,1e-05,1.67562]
[1777895879321,64.6,78834.12,0.0,0.99108,1e-05,1.676]
[1777895884356,64.61,78835.21,0.0,0.99108,1e-05,1.67565]
[1777895889392,64.61,78835.62,0.0,0.99108,1e-05,1.67588]
[1777895894479,64.61,78835.55,0.0,0.99107,1e-05,1.67653]
[1777895899512,64.62,78836.71,0.0,0.99108,1e-05,1.67611]
[1777895904548,64.62,78839.33,0.0,0.99109,1e-05,1.67443]
[1777895909582,64.63,78839.23,0.0,0.99108,1e-05,1.67509]
[1777895914617,64.63,78840.45,0.0,0.99109,1e-05,1.67328]
[1777895919652,64.63,78839.73,0.0,0.99109,1e-05,1.67449]
[1777895924687,64.64,78839.17,0.0,0.99108,1e-05,1.67555]
[1777895929722,64.64,78839.41,0.0,0.99108,1e-05,1.67591]
[1777895934758,64.65,78840.45,0.0,0.99108,1e-05,1.67557]
[1777895939794,64.65,78839.8,0.0,0.99107,1e-05,1.67668]
[1777895943823,64.65,78820.72,0.0,0.99097,1e-05,1.69365]
[1777895944830,64.65,78816.65,0.0,0.99094,1e-05,1.69727]
[1777895948859,64.66,78814.96,0.0,0.99093,1e-05,1.69902]
[1777895953894,64.64,78811.47,0.0,0.99093,1e-05,1.6993]
[1777895958929,64.62,78810.07,0.0,0.99094,1e-05,1.69823]
[1777895964971,64.6,78808.38,0.0,0.99094,1e-05,1.69699]
[1777895970011,64.59,78807.3,0.0,0.99095,1e-05,1.69569]
[1777895975040,64.57,78805.49,0.0,0.99096,1e-05,1.69372]
[1777895981086,64.55,78806.07,0.0,0.99098,1e-05,1.6906]
[1777895987128,64.53,78805.04,0.0,0.99099,1e-05,1.6889]
[1777895988887,64.53,78794.92,0.0,0.99094,1e-05,1.69728]
[1777895994177,64.51,78797.92,0.0,0.99097,1e-05,1.69202]
[1777896000219,64.49,78797.36,0.0,0.99099,1e-05,1.68989]
[1777896003240,64.49,78792.36,0.0,0.99097,1e-05,1.69295]
[1777896006261,64.48,78784.65,0.0,0.99093,1e-05,1.69836]
[1777896007270,64.47,78773.02,0.0,0.99087,1e-05,1.7081]
[1777896008280,64.47,78768.0,0.0,0.99085,1e-05,1.71204]
[1777896009285,64.47,78755.89,0.0,0.99078,1e-05,1.72224]
[1777896014319,64.46,78756.0,0.0,0.99079,1e-05,1.72127]
[1777896016331,64.45,78748.68,0.0,0.99075,1e-05,1.72676]
[1777896018349,64.45,78754.91,0.0,0.99079,1e-05,1.72025]
[1777896022376,64.43,78749.86,0.0,0.99078,1e-05,1.72275]
[1777896027424,64.42,78750.88,0.0,0.9908,1e-05,1.7194]
[1777896032461,64.4,78760.63,0.0,0.99087,1e-05,1.70703]
[1777896033468,64.4,78757.42,0.0,0.99086,1e-05,1.70939]
[1777896035481,64.39,78752.14,0.0,0.99084,1e-05,1.71311]
[1777896040516,64.37,78750.79,0.0,0.99084,1e-05,1.71192]
[1777896045552,64.36,78756.92,0.0,0.99089,1e-05,1.70416]
[1777896046558,64.35,78757.8,0.0,0.9909,1e-05,1.70293]
[1777896048572,64.35,78763.72,0.0,0.99094,1e-05,1.69683]
[1777896050588,64.34,78768.71,0.0,0.99097,1e-05,1.69158]
[1777896055621,64.33,78767.48,0.0,0.99098,1e-05,1.69048]
[1777896059649,64.31,78761.32,0.0,0.99095,1e-05,1.69416]
[1777896060656,64.31,78759.24,0.0,0.99094,1e-05,1.69554]
[1777896062671,64.31,78752.41,0.0,0.99091,1e-05,1.7011]
[1777896063677,64.3,78751.75,0.0,0.99091,1e-05,1.70078]
[1777896068713,64.29,78749.8,0.0,0.99091,1e-05,1.70077]
[1777896069719,64.29,78743.75,0.0,0.99088,1e-05,1.70564]
[1777896070726,64.28,78738.77,0.0,0.99086,1e-05,1.70958]
[1777896075763,64.27,78736.73,0.0,0.99086,1e-05,1.70906]
[1777896080816,64.25,78733.79,0.0,0.99086,1e-05,1.70888]
[1777896085846,64.24,78732.65,0.0,0.99086,1e-05,1.70804]
[1777896089875,64.22,78725.72,0.0,0.99084,1e-05,1.71234]
[1777896091889,64.22,78721.84,0.0,0.99083,1e-05,1.7135]
[1777896096924,64.2,78724.71,0.0,0.99086,1e-05,1.70867]
[1777896101960,64.18,78726.86,0.0,0.99088,1e-05,1.70452]
[1777896107011,64.17,78729.27,0.0,0.99091,1e-05,1.7002]
[1777896111029,64.16,78723.76,0.0,0.99089,1e-05,1.70332]
[1777896116063,64.14,78720.21,0.0,0.99089,1e-05,1.70425]
[1777896121098,64.13,78724.18,0.0,0.99092,1e-05,1.69857]
[1777896123113,64.12,78729.72,0.0,0.99096,1e-05,1.69284]
[1777896125128,64.12,78734.86,0.0,0.99099,1e-05,1.68749]
[1777896127143,64.11,78739.51,0.0,0.99102,1e-05,1.68261]
[1777896132178,64.1,78744.44,0.0,0.99106,1e-05,1.67633]
[1777896133185,64.09,78751.57,0.0,0.9911,1e-05,1.66974]
[1777896134192,64.09,78753.05,0.0,0.99111,1e-05,1.66808]
[1777896139975,64.08,78753.44,0.0,0.99113,1e-05,1.66551]
[1777896141241,64.07,78760.83,0.0,0.99117,1e-05,1.65874]
[1777896142249,64.07,78764.41,0.0,0.99119,1e-05,1.65529]
[1777896144266,64.07,78773.29,0.0,0.99124,1e-05,1.64695]
[1777896145270,64.06,78776.13,0.0,0.99126,1e-05,1.64417]
[1777896148295,64.06,78782.04,0.0,0.9913,1e-05,1.63812]
[1777896150046,64.05,78782.04,0.0,0.9913,1e-05,1.63749]
[1777896155344,64.04,78780.24,0.0,0.99131,1e-05,1.63615]
[1777896157357,64.04,78770.64,0.0,0.99126,1e-05,1.64375]
[1777896158364,64.03,78766.51,0.0,0.99124,1e-05,1.64697]
[1777896160116,64.03,78766.27,0.0,0.99124,1e-05,1.64651]
[1777896165413,64.02,78763.69,0.0,0.99124,1e-05,1.64705]
[1777896168434,64.01,78770.01,0.0,0.99128,1e-05,1.64062]
[1777896171455,64.0,78777.42,0.0,0.99132,1e-05,1.63331]
[1777896173470,64.0,78787.62,0.0,0.99138,1e-05,1.624]
[1777896174476,64.0,78787.96,0.0,0.99138,1e-05,1.62342]
[1777896179511,63.99,78791.78,0.0,0.99141,1e-05,1.61873]
[1777896184549,63.97,78789.2,0.0,0.99141,1e-05,1.61924]
[1777896189585,63.96,78787.43,0.0,0.99141,1e-05,1.61936]
[1777896194621,63.95,78785.86,0.0,0.99141,1e-05,1.61932]
[1777896198646,63.95,78792.63,0.0,0.99145,1e-05,1.61249]
[1777896199653,63.94,78798.31,0.0,0.99148,1e-05,1.60743]
[1777896200661,63.94,78799.82,0.0,0.99149,1e-05,1.6059]
[1777896205695,63.93,78800.68,0.0,0.9915,1e-05,1.60394]
[1777896211738,63.92,78800.73,0.0,0.99152,1e-05,1.60115]
[1777896216773,63.92,78803.18,0.0,0.99154,1e-05,1.59792]
[1777896221809,63.91,78804.61,0.0,0.99155,1e-05,1.59557]
[1777896222816,63.91,78797.01,0.0,0.99151,1e-05,1.60173]
[1777896223825,63.9,78793.71,0.0,0.9915,1e-05,1.60428]
[1777896228858,63.9,78794.34,0.0,0.99151,1e-05,1.60255]
[1777896233894,63.89,78793.17,0.0,0.99151,1e-05,1.60236]
[1777896238929,63.88,78788.89,0.0,0.9915,1e-05,1.60479]
[1777896243964,63.87,78787.25,0.0,0.99149,1e-05,1.60497]
[1777896244974,63.87,78780.64,0.0,0.99146,1e-05,1.61031]
[1777896245977,63.87,78775.06,0.0,0.99143,1e-05,1.61479]
[1777896246984,63.86,78773.77,0.0,0.99143,1e-05,1.61562]
[1777896252024,63.86,78772.98,0.0,0.99143,1e-05,1.61497]
[1777896257059,63.85,78774.13,0.0,0.99145,1e-05,1.61269]
[1777896262093,63.84,78773.67,0.0,0.99145,1e-05,1.6118]
[1777896267129,63.83,78772.5,0.0,0.99145,1e-05,1.61154]
[1777896271159,63.82,78779.17,0.0,0.9915,1e-05,1.60363]
[1777896273172,63.82,78782.93,0.0,0.99152,1e-05,1.59999]
[1777896274177,63.82,78792.8,0.0,0.99158,1e-05,1.59146]
[1777896275185,63.81,78797.0,0.0,0.9916,1e-05,1.58774]
[1777896277204,63.81,78807.38,0.0,0.99165,1e-05,1.57867]
[1777896278206,63.81,78807.77,0.0,0.99166,1e-05,1.57816]
[1777896283241,63.8,78807.31,0.0,0.99166,1e-05,1.57761]
[1777896288282,63.8,78813.9,0.0,0.9917,1e-05,1.57121]
[1777896289283,63.79,78832.97,0.0,0.9918,1e-05,1.55513]
[1777896290291,63.79,78839.51,0.0,0.99183,1e-05,1.54975]
[1777896291298,63.79,78835.47,0.0,0.99181,1e-05,1.55294]
[1777896292306,63.79,78824.29,0.0,0.99176,1e-05,1.56201]
[1777896293311,63.79,78824.92,0.0,0.99176,1e-05,1.56118]
[1777896295330,63.79,78818.93,0.0,0.99173,1e-05,1.56598]
[1777896296331,63.79,78816.9,0.0,0.99172,1e-05,1.56749]
[1777896298346,63.79,78813.69,0.0,0.99171,1e-05,1.5698]
[1777896303382,63.78,78811.03,0.0,0.9917,1e-05,1.57112]
[1777896308416,63.77,78811.67,0.0,0.99171,1e-05,1.56971]
[1777896313452,63.77,78810.37,0.0,0.99171,1e-05,1.56992]
[1777896316473,63.76,78816.99,0.0,0.99174,1e-05,1.56393]
[1777896321509,63.76,78821.06,0.0,0.99177,1e-05,1.55977]
[1777896322524,63.76,78828.54,0.0,0.99181,1e-05,1.55346]
[1777896323522,63.75,78831.67,0.0,0.99182,1e-05,1.55074]
[1777896326544,63.75,78840.44,0.0,0.99187,1e-05,1.54315]
[1777896331579,63.75,78839.08,0.0,0.99187,1e-05,1.5424]
[1777896336614,63.74,78839.91,0.0,0.99188,1e-05,1.5411]
[1777896338628,63.74,78845.82,0.0,0.99191,1e-05,1.53603]
[1777896343664,63.74,78846.65,0.0,0.99192,0.0,1.53477]
[1777896350713,63.73,78844.37,0.0,0.99191,1e-05,1.5358]
[1777896353734,63.73,78834.52,0.0,0.99187,1e-05,1.54348]
[1777896355747,63.73,78831.03,0.0,0.99185,1e-05,1.54608]
[1777896361793,63.72,78832.22,0.0,0.99186,1e-05,1.54428]
[1777896363810,63.72,78837.46,0.0,0.99189,1e-05,1.53972]
[1777896364817,63.72,78837.33,0.0,0.99189,1e-05,1.53958]
[1777896369852,63.71,78833.92,0.0,0.99188,1e-05,1.54175]
[1777896374887,63.71,78832.68,0.0,0.99188,1e-05,1.54215]
[1777896379922,63.7,78826.56,0.0,0.99185,1e-05,1.54655]
[1777896381937,63.7,78814.26,0.0,0.99179,1e-05,1.55641]
[1777896382944,63.7,78806.07,0.0,0.99175,1e-05,1.56303]
[1777896383954,63.7,78804.3,0.0,0.99174,1e-05,1.56434]
[1777896386973,63.69,78799.24,0.0,0.99172,1e-05,1.56804]
[1777896387981,63.69,78792.59,0.0,0.99168,1e-05,1.5734]
[1777896388988,63.69,78791.62,0.0,0.99168,1e-05,1.57402]
[1777896394024,63.69,78791.9,0.0,0.99169,1e-05,1.57159]
[1777896399059,63.68,78795.07,0.0,0.99171,1e-05,1.56806]
[1777896404094,63.67,78795.45,0.0,0.99172,1e-05,1.56688]
[1777896409129,63.67,78795.25,0.0,0.99173,1e-05,1.56619]
[1777896414164,63.66,78788.67,0.0,0.9917,1e-05,1.5708]
[1777896416178,63.66,78780.21,0.0,0.99166,1e-05,1.5775]
[1777896417185,63.66,78775.22,0.0,0.99163,1e-05,1.58148]
[1777896419199,63.65,78773.82,0.0,0.99163,1e-05,1.58225]
[1777896424235,63.65,78773.13,0.0,0.99163,1e-05,1.58184]
[1777896430277,63.64,78772.19,0.0,0.99163,1e-05,1.58144]
[1777896433298,63.63,78764.59,0.0,0.99159,1e-05,1.58722]
[1777896436318,63.63,78761.49,0.0,0.99158,1e-05,1.58919]
[1777896441353,63.62,78756.38,0.0,0.99156,1e-05,1.59244]
[1777896444378,63.62,78767.24,0.0,0.99162,1e-05,1.58267]
[1777896445385,63.62,78769.5,0.0,0.99164,1e-05,1.58058]
[1777896450420,63.61,78773.19,0.0,0.99166,1e-05,1.57654]
[1777896455457,63.6,78775.83,0.0,0.99169,1e-05,1.57196]
[1777896460491,63.6,78775.42,0.0,0.99169,1e-05,1.57157]
[1777896465525,63.59,78773.45,0.0,0.99168,1e-05,1.57231]
[1777896470560,63.58,78772.62,0.0,0.99169,1e-05,1.5721]
[1777896475595,63.58,78775.64,0.0,0.99171,1e-05,1.5687]
[1777896480633,63.57,78772.21,0.0,0.99169,1e-05,1.57069]
[1777896485667,63.56,78772.53,0.0,0.9917,1e-05,1.56953]
[1777896489696,63.56,78763.06,0.0,0.99166,1e-05,1.57673]
[1777896490704,63.56,78754.57,0.0,0.99161,1e-05,1.58366]
[1777896492441,63.55,78753.34,0.0,0.99161,1e-05,1.58428]
[1777896497751,63.55,78752.94,0.0,0.99161,1e-05,1.5836]
[1777896500777,63.54,78746.98,0.0,0.99159,1e-05,1.588]
[1777896505810,63.53,78752.42,0.0,0.99162,1e-05,1.58239]
[1777896509838,63.53,78753.56,0.0,0.99163,1e-05,1.58065]
[1777896512859,63.52,78748.34,0.0,0.99162,1e-05,1.58316]
[1777896517895,63.52,78747.78,0.0,0.99162,1e-05,1.58265]
[1777896522931,63.51,78743.47,0.0,0.9916,1e-05,1.58531]
[1777896529980,63.5,78743.31,0.0,0.99161,1e-05,1.58409]
[1777896535017,63.49,78747.22,0.0,0.99164,1e-05,1.57968]
[1777896538037,63.49,78754.08,0.0,0.99167,1e-05,1.5734]
[1777896539045,63.49,78760.41,0.0,0.99171,1e-05,1.56795]
[1777896540050,63.49,78761.34,0.0,0.99171,1e-05,1.56702]
[1777896543072,63.48,78747.03,0.0,0.99164,1e-05,1.57851]
[1777896544078,63.48,78745.5,0.0,0.99164,1e-05,1.57962]
[1777896549115,63.48,78750.68,0.0,0.99167,1e-05,1.57442]
[1777896551127,63.47,78755.53,0.0,0.9917,1e-05,1.57005]
[1777896556162,63.47,78751.13,0.0,0.99168,1e-05,1.57295]
[1777896561197,63.46,78750.56,0.0,0.99168,1e-05,1.57265]
[1777896566232,63.46,78748.96,0.0,0.99168,1e-05,1.57321]
[1777896571268,63.45,78747.76,0.0,0.99168,1e-05,1.57216]
[1777896576304,63.45,78745.01,0.0,0.99167,1e-05,1.57369]
[1777896581337,63.44,78748.24,0.0,0.99169,1e-05,1.57023]
[1777896586373,63.43,78749.68,0.0,0.9917,1e-05,1.5683]
[1777896589395,63.43,78754.78,0.0,0.99173,1e-05,1.56362]
[1777896594430,63.43,78754.32,0.0,0.99173,1e-05,1.56332]
[1777896599466,63.42,78753.95,0.0,0.99174,1e-05,1.56292]
[1777896604502,63.42,78757.44,0.0,0.99176,1e-05,1.55933]
[1777896609536,63.41,78760.53,0.0,0.99178,1e-05,1.55608]
[1777896614574,63.41,78763.56,0.0,0.9918,1e-05,1.55291]
[1777896619606,63.4,78766.77,0.0,0.99182,1e-05,1.54961]
[1777896625648,63.4,78767.45,0.0,0.99183,1e-05,1.54829]
[1777896630683,63.39,78767.03,0.0,0.99183,1e-05,1.54801]
[1777896636726,63.39,78767.46,0.0,0.99184,1e-05,1.54564]
[1777896638739,63.39,78761.14,0.0,0.99181,1e-05,1.55061]
[1777896641762,63.38,78759.24,0.0,0.9918,1e-05,1.55178]
[1777896647862,63.38,78758.92,0.0,0.99181,1e-05,1.55124]
[1777896653564,63.37,78758.38,0.0,0.99181,1e-05,1.55087]
[1777896658938,63.37,78756.34,0.0,0.9918,1e-05,1.55188]
[1777896663972,63.36,78758.04,0.0,0.99181,1e-05,1.54979]
[1777896669007,63.36,78758.04,0.0,0.99182,1e-05,1.5491]
[1777896674044,63.35,78759.43,0.0,0.99183,1e-05,1.54727]
[1777896679078,63.35,78762.4,0.0,0.99185,1e-05,1.54415]
[1777896683106,63.34,78766.53,0.0,0.99187,1e-05,1.54023]
[1777896688140,63.34,78767.37,0.0,0.99188,1e-05,1.53893]
[1777896693175,63.33,78768.95,0.0,0.9919,1e-05,1.53576]
[1777896699218,63.33,78772.36,0.0,0.99192,1e-05,1.53214]
[1777896702240,63.32,78765.47,0.0,0.99189,1e-05,1.53746]
[1777896703246,63.32,78763.73,0.0,0.99188,1e-05,1.53878]
[1777896708281,63.32,78762.67,0.0,0.99188,1e-05,1.53903]
[1777896713315,63.31,78762.83,0.0,0.99188,1e-05,1.53829]
[1777896718351,63.31,78767.23,0.0,0.99191,1e-05,1.53407]
[1777896723386,63.31,78769.4,0.0,0.99192,1e-05,1.53173]
[1777896730435,63.3,78770.35,0.0,0.99193,1e-05,1.5302]
[1777896735470,63.3,78771.46,0.0,0.99194,1e-05,1.52877]
[1777896740506,63.29,78779.77,0.0,0.99199,1e-05,1.5215]
[1777896744534,63.29,78789.2,0.0,0.99204,0.0,1.51349]
[1777896745540,63.29,78790.86,0.0,0.99204,0.0,1.51208]
[1777896750576,63.29,78791.71,0.0,0.99205,0.0,1.51106]
[1777896754606,63.29,78796.77,0.0,0.99208,0.0,1.50549]
[1777896759642,63.28,78801.85,0.0,0.99211,0.0,1.50115]
[1777896764676,63.28,78802.04,0.0,0.99211,0.0,1.50079]
[1777896769711,63.28,78801.29,0.0,0.99211,0.0,1.50118]
[1777896775753,63.28,78800.53,0.0,0.99211,0.0,1.50154]
[1777896779781,63.28,78807.62,0.0,0.99214,0.0,1.49567]
[1777896780789,63.28,78816.44,0.0,0.99219,0.0,1.48856]
[1777896781796,63.28,78815.96,0.0,0.99218,0.0,1.48893]
[1777896786830,63.28,78818.1,0.0,0.99219,0.0,1.48714]
[1777896791865,63.28,78819.36,0.0,0.9922,0.0,1.48608]
[1777896798914,63.28,78814.16,0.0,0.99218,0.0,1.49015]
[1777896804619,63.28,78815.75,0.0,0.99218,0.0,1.48877]
[1777896809993,63.28,78820.23,0.0,0.99221,0.0,1.4851]
[1777896815031,63.27,78822.52,0.0,0.99222,0.0,1.48198]
[1777896820064,63.27,78824.3,0.0,0.99223,0.0,1.48051]
[1777896821070,63.27,78832.78,0.0,0.99228,0.0,1.47375]
[1777896823085,63.27,78834.4,0.0,0.99228,0.0,1.47247]
[1777896828121,63.27,78834.96,0.0,0.99229,0.0,1.47207]
[1777896833156,63.27,78834.48,0.0,0.99228,0.0,1.47249]
[1777896838191,63.28,78826.87,0.0,0.99225,0.0,1.47858]
[1777896843227,63.28,78828.83,0.0,0.99226,0.0,1.47701]
[1777896844900,63.27,78818.57,0.0,0.99221,0.0,1.48518]
[1777896846247,63.27,78813.26,0.0,0.99218,0.0,1.48942]
[1777896847255,63.27,78811.86,0.0,0.99217,0.0,1.49053]
[1777896849269,63.27,78804.68,0.0,0.99214,0.0,1.49624]
[1777896851283,63.27,78804.2,0.0,0.99214,0.0,1.49656]
[1777896856317,63.27,78804.34,0.0,0.99214,0.0,1.49621]
[1777896863366,63.27,78804.07,0.0,0.99214,0.0,1.49617]
[1777896869408,63.27,78799.67,0.0,0.99212,0.0,1.49948]
[1777896875450,63.27,78800.04,0.0,0.99213,0.0,1.4977]
[1777896880485,63.27,78801.05,0.0,0.99213,0.0,1.49668]
[1777896885522,63.26,78804.05,0.0,0.99215,0.0,1.49408]
[1777896890555,63.26,78806.28,0.0,0.99216,0.0,1.49211]
[1777896895590,63.26,78808.32,0.0,0.99217,0.0,1.49032]
[1777896900625,63.26,78808.57,0.0,0.99217,0.0,1.48998]
[1777896902639,63.26,78800.52,0.0,0.99214,0.0,1.49639]
[1777896904653,63.26,78796.3,0.0,0.99212,0.0,1.49971]
[1777896909688,63.26,78796.96,0.0,0.99212,0.0,1.49896]
[1777896914723,63.26,78797.94,0.0,0.99213,0.0,1.49796]
[1777896919758,63.25,78798.46,0.0,0.99213,0.0,1.49735]
[1777896924794,63.25,78798.31,0.0,0.99213,0.0,1.49728]
[1777896929830,63.25,78802.22,0.0,0.99215,0.0,1.49396]
[1777896934863,63.25,78803.27,0.0,0.99216,0.0,1.49175]
[1777896939899,63.25,78795.6,0.0,0.99213,0.0,1.49779]
[1777896940905,63.25,78785.1,0.0,0.99207,0.0,1.50623]
[1777896941913,63.25,78784.56,0.0,0.99207,0.0,1.50662]
[1777896946947,63.25,78788.13,0.0,0.99209,0.0,1.50345]
[1777896951983,63.25,78780.63,0.0,0.99205,0.0,1.50927]
[1777896952989,63.24,78777.97,0.0,0.99204,0.0,1.51136]
[1777896956011,63.24,78774.63,0.0,0.99203,0.0,1.51387]
[1777896959034,63.24,78769.28,0.0,0.992,1e-05,1.51801]
[1777896964740,63.24,78756.64,0.0,0.99194,1e-05,1.52788]
[1777896970132,63.23,78754.36,0.0,0.99193,1e-05,1.52929]
[1777896974816,63.23,78764.57,0.0,0.99199,1e-05,1.52056]
[1777896975556,63.23,78764.57,0.0,0.99199,1e-05,1.5204]
[1777896976199,63.23,78784.46,0.0,0.99209,0.0,1.50422]
[1777896977185,63.23,78791.95,0.0,0.99212,0.0,1.49817]
[1777896978191,63.23,78786.49,0.0,0.9921,0.0,1.50244]
[1777896983226,63.23,78781.97,0.0,0.99208,0.0,1.50587]
[1777896984897,63.23,78797.95,0.0,0.99215,0.0,1.49292]
[1777896985241,63.23,78797.95,0.0,0.99215,0.0,1.4929]
[1777896986247,63.23,78812.15,0.0,0.99222,0.0,1.48152]
[1777896988261,63.23,78804.11,0.0,0.99219,0.0,1.48794]
[1777896992289,63.23,78812.04,0.0,0.99223,0.0,1.48034]
[1777896997329,63.23,78817.17,0.0,0.99226,0.0,1.47628]
[1777897002360,63.23,78821.33,0.0,0.99227,0.0,1.47303]
[1777897004375,63.23,78828.48,0.0,0.99231,0.0,1.46738]
[1777897008408,63.23,78841.77,0.0,0.99237,0.0,1.45697]
[1777897010072,63.23,78862.9,0.0,0.99247,0.0,1.4405]
[1777897011423,63.23,78868.16,0.0,0.9925,0.0,1.43647]
[1777897014447,63.23,78877.37,0.0,0.99254,0.0,1.42955]
[1777897015452,63.23,78865.45,0.0,0.99248,0.0,1.43889]
[1777897020488,63.24,78861.52,0.0,0.99246,0.0,1.4423]
[1777897025523,63.24,78877.14,0.0,0.99253,0.0,1.43049]
[1777897026531,63.24,78880.67,0.0,0.99255,0.0,1.42784]
[1777897031566,63.24,78880.64,0.0,0.99255,0.0,1.42833]
[1777897034586,63.24,78875.07,0.0,0.99252,0.0,1.43292]
[1777897035594,63.24,78863.44,0.0,0.99246,0.0,1.44206]
[1777897036600,63.25,78856.64,0.0,0.99243,0.0,1.44745]
[1777897037609,63.25,78855.99,0.0,0.99243,0.0,1.44801]
[1777897042646,63.25,78848.46,0.0,0.99239,0.0,1.45417]
[1777897043653,63.25,78847.88,0.0,0.99239,0.0,1.45466]
[1777897048696,63.25,78853.26,0.0,0.99241,0.0,1.45064]
[1777897049697,63.25,78859.76,0.0,0.99244,0.0,1.44559]
[1777897050703,63.25,78864.23,0.0,0.99246,0.0,1.44215]
[1777897053725,63.25,78865.81,0.0,0.99248,0.0,1.4399]
[1777897058772,63.25,78868.57,0.0,0.99249,0.0,1.43809]
[1777897063797,63.26,78863.1,0.0,0.99246,0.0,1.44269]
[1777897068832,63.26,78868.14,0.0,0.99248,0.0,1.43908]
[1777897072860,63.26,78873.69,0.0,0.99251,0.0,1.43502]
[1777897076889,63.26,78878.62,0.0,0.99253,0.0,1.43156]
[1777897081924,63.27,78880.98,0.0,0.99254,0.0,1.43005]
[1777897082930,63.27,78885.15,0.0,0.99255,0.0,1.42699]
[1777897085952,63.27,78895.75,0.0,0.9926,0.0,1.41909]
[1777897090989,63.27,78894.22,0.0,0.99259,0.0,1.42078]
[1777897096024,63.28,78902.21,0.0,0.99263,0.0,1.41513]
[1777897098038,63.28,78894.9,0.0,0.99259,0.0,1.42096]
[1777897103073,63.28,78893.11,0.0,0.99258,0.0,1.42284]
[1777897106097,63.29,78889.22,0.0,0.99256,0.0,1.42612]
[1777897108107,63.29,78880.7,0.0,0.99252,0.0,1.43287]
[1777897113144,63.29,78882.69,0.0,0.99253,0.0,1.4305]
[1777897118178,63.29,78882.88,0.0,0.99253,0.0,1.43074]
[1777897119185,63.29,78891.43,0.0,0.99257,0.0,1.4242]
[1777897120194,63.29,78891.43,0.0,0.99257,0.0,1.42429]
[1777897124220,63.3,78896.69,0.0,0.99259,0.0,1.4206]
[1777897129255,63.3,78901.33,0.0,0.99261,0.0,1.41752]
[1777897132276,63.3,78896.57,0.0,0.99259,0.0,1.42148]
[1777897137311,63.31,78895.3,0.0,0.99258,0.0,1.4229]
[1777897142345,63.31,78896.35,0.0,0.99258,0.0,1.42253]
[1777897147386,63.31,78902.42,0.0,0.99261,0.0,1.41832]
[1777897149398,63.31,78908.32,0.0,0.99263,0.0,1.41399]
[1777897151057,63.32,78920.66,0.0,0.99269,0.0,1.40478]
[1777897152418,63.32,78910.79,0.0,0.99264,0.0,1.41243]
[1777897155439,63.32,78905.65,0.0,0.99262,0.0,1.41668]
[1777897161125,63.32,78903.21,0.0,0.9926,0.0,1.41913]
[1777897164501,63.33,78910.32,0.0,0.99263,0.0,1.41396]
[1777897167523,63.33,78915.99,0.0,0.99266,0.0,1.40994]
[1777897171195,63.33,78928.32,0.0,0.99272,0.0,1.39983]
[1777897176593,63.34,78932.15,0.0,0.99273,0.0,1.39757]
[1777897177596,63.34,78941.81,0.0,0.99277,0.0,1.3904]
[1777897181265,63.34,78945.17,0.0,0.99279,0.0,1.38848]
[1777897186661,63.35,78944.77,0.0,0.99278,0.0,1.38957]
[1777897187667,63.35,78949.62,0.0,0.9928,0.0,1.38607]
[1777897193711,63.36,78953.89,0.0,0.99281,0.0,1.38386]
[1777897198744,63.36,78950.28,0.0,0.99279,0.0,1.38739]
[1777897201778,63.37,78963.62,0.0,0.99285,0.0,1.37785]
[1777897202796,63.37,78964.04,0.0,0.99285,0.0,1.37771]
[1777897207826,63.38,78963.11,0.0,0.99284,0.0,1.37928]
[1777897212860,63.38,78958.17,0.0,0.99281,0.0,1.38384]
[1777897217896,63.39,78957.73,0.0,0.99281,0.0,1.38497]
[1777897220918,63.39,78964.51,0.0,0.99284,0.0,1.38035]
[1777897221924,63.39,78968.99,0.0,0.99286,0.0,1.37716]
[1777897223938,63.4,78970.69,0.0,0.99286,0.0,1.37623]
[1777897228973,63.4,78965.55,0.0,0.99283,0.0,1.38095]
[1777897234008,63.41,78965.26,0.0,0.99283,0.0,1.38085]
[1777897235015,63.41,78960.07,0.0,0.99281,0.0,1.38493]
[1777897237047,63.41,78961.69,0.0,0.99281,0.0,1.38403]
[1777897238048,63.42,78975.09,0.0,0.99287,0.0,1.37415]
[1777897239053,63.42,78975.51,0.0,0.99287,0.0,1.37402]
[1777897244089,63.43,78967.64,0.0,0.99283,0.0,1.38102]
[1777897250132,63.43,78966.33,0.0,0.99282,0.0,1.38303]
[1777897255167,63.44,78966.69,0.0,0.99282,0.0,1.38359]
[1777897260202,63.45,78967.13,0.0,0.99281,0.0,1.38409]
[1777897263222,63.45,78974.5,0.0,0.99284,0.0,1.37908]
[1777897265238,63.45,78979.53,0.0,0.99286,0.0,1.37568]
[1777897267256,63.46,78988.63,0.0,0.9929,0.0,1.36926]
[1777897269265,63.46,78998.61,0.0,0.99294,0.0,1.36225]
[1777897272284,63.47,79004.56,0.0,0.99297,0.0,1.35847]
[1777897274299,63.47,79014.92,0.0,0.99301,0.0,1.35127]
[1777897275376,63.47,79014.92,0.0,0.99301,0.0,1.35127]
[1777897276425,63.47,79015.13,0.0,0.99301,0.0,1.35133]
[1777897277085,63.47,79014.81,0.0,0.99301,0.0,1.35179]
[1777897282354,63.48,79015.1,0.0,0.993,0.0,1.35293]
[1777897285377,63.49,79006.51,0.0,0.99296,0.0,1.35993]
[1777897286385,63.49,78999.81,0.0,0.99293,0.0,1.3651]
[1777897291418,63.5,79001.02,0.0,0.99293,0.0,1.36405]
[1777897296453,63.51,78997.81,0.0,0.99291,0.0,1.36743]
[1777897302112,63.51,78998.17,0.0,0.99291,0.0,1.36831]
[1777897307553,63.52,78995.62,0.0,0.99289,0.0,1.37113]
[1777897312587,63.53,78996.92,0.0,0.99289,0.0,1.37107]
[1777897313594,63.53,78988.56,0.0,0.99285,0.0,1.37748]
[1777897314604,63.53,78983.17,0.0,0.99283,0.0,1.38168]
[1777897319640,63.54,78980.94,0.0,0.99281,0.0,1.38414]
[1777897320644,63.54,78975.13,0.0,0.99279,0.0,1.38866]
[1777897322264,63.54,78965.1,0.0,0.99274,0.0,1.3965]
[1777897324672,63.54,78955.88,0.0,0.9927,0.0,1.40374]
[1777897326686,63.54,78947.33,0.0,0.99265,0.0,1.41048]
[1777897327696,63.55,78940.75,0.0,0.99262,0.0,1.41561]
[1777897332728,63.55,78938.69,0.0,0.99261,0.0,1.41766]
[1777897333813,63.55,78938.69,0.0,0.99261,0.0,1.41766]
[1777897337765,63.55,78945.43,0.0,0.99264,0.0,1.413]
[1777897343806,63.56,78944.71,0.0,0.99263,0.0,1.41418]
[1777897346827,63.56,78939.65,0.0,0.99261,0.0,1.41835]
[1777897352479,63.57,78944.63,0.0,0.99263,0.0,1.41394]
[1777897357905,63.57,78944.61,0.0,0.99263,0.0,1.41447]
[1777897363946,63.57,78944.47,0.0,0.99263,0.0,1.41519]
[1777897368981,63.58,78943.88,0.0,0.99262,0.0,1.41614]
[1777897375023,63.58,78943.53,0.0,0.99261,0.0,1.41699]
[1777897380063,63.59,78941.36,0.0,0.9926,0.0,1.41913]
[1777897382079,63.59,78931.9,0.0,0.99256,0.0,1.42658]
[1777897383085,63.59,78923.53,0.0,0.99252,0.0,1.43312]
[1777897384092,63.59,78921.74,0.0,0.99251,0.0,1.43457]
[1777897386107,63.59,78915.29,0.0,0.99248,0.0,1.43969]
[1777897387113,63.59,78912.85,0.0,0.99247,0.0,1.44164]
[1777897391142,63.59,78909.74,0.0,0.99245,0.0,1.44424]
[1777897396176,63.59,78909.77,0.0,0.99245,0.0,1.44443]
[1777897401211,63.59,78912.28,0.0,0.99246,0.0,1.4427]
[1777897402220,63.6,78921.0,0.0,0.9925,0.0,1.43604]
[1777897407253,63.6,78924.11,0.0,0.99251,0.0,1.43395]
[1777897412288,63.6,78923.5,0.0,0.99251,0.0,1.43353]
[1777897416327,63.6,78931.58,0.0,0.99255,0.0,1.42756]
[1777897418342,63.6,78937.65,0.0,0.99258,0.0,1.42305]
[1777897423376,63.61,78937.1,0.0,0.99257,0.0,1.42389]
[1777897428412,63.61,78936.53,0.0,0.99257,0.0,1.42473]
[1777897430426,63.61,78929.52,0.0,0.99253,0.0,1.43028]
[1777897435459,63.61,78928.32,0.0,0.99253,0.0,1.43156]
[1777897439488,63.62,78933.24,0.0,0.99255,0.0,1.42806]
[1777897443520,63.62,78945.06,0.0,0.9926,0.0,1.41931]
[1777897444527,63.62,78949.99,0.0,0.99262,0.0,1.41564]
[1777897449563,63.62,78950.19,0.0,0.99262,0.0,1.416]
[1777897454597,63.63,78950.26,0.0,0.99262,0.0,1.41645]
[1777897459632,63.63,78950.12,0.0,0.99261,0.0,1.41705]
[1777897465266,63.63,78953.13,0.0,0.99262,0.0,1.41525]
[1777897470710,63.64,78955.64,0.0,0.99263,0.0,1.41394]
[1777897475743,63.64,78954.64,0.0,0.99263,0.0,1.41403]
[1777897480779,63.65,78953.08,0.0,0.99262,0.0,1.41572]
[1777897487829,63.65,78953.83,0.0,0.99262,0.0,1.41583]
[1777897491857,63.66,78959.94,0.0,0.99265,0.0,1.41157]
[1777897496892,63.66,78962.2,0.0,0.99265,0.0,1.41039]
[1777897501928,63.66,78956.24,0.0,0.99262,0.0,1.41548]
[1777897502935,63.66,78950.51,0.0,0.9926,0.0,1.41995]
[1777897507970,63.67,78951.36,0.0,0.9926,0.0,1.41977]
[1777897513006,63.67,78951.68,0.0,0.9926,0.0,1.42]
[1777897517033,63.67,78956.78,0.0,0.99262,0.0,1.41649]
[1777897522071,63.68,78961.18,0.0,0.99263,0.0,1.41364]
[1777897527103,63.68,78966.73,0.0,0.99266,0.0,1.40994]
[1777897532138,63.69,78966.65,0.0,0.99266,0.0,1.40938]
[1777897537173,63.69,78967.34,0.0,0.99266,0.0,1.40941]
[1777897542210,63.7,78963.69,0.0,0.99264,0.0,1.41272]
[1777897544226,63.7,78957.66,0.0,0.99261,0.0,1.41753]
[1777897545229,63.7,78954.24,0.0,0.99259,0.0,1.42025]
[1777897549258,63.7,78952.04,0.0,0.99258,0.0,1.42228]
[1777897554293,63.7,78953.36,0.0,0.99258,0.0,1.4217]
[1777897560334,63.71,78952.91,0.0,0.99258,0.0,1.42256]
[1777897565371,63.71,78954.98,0.0,0.99259,0.0,1.42141]
[1777897570405,63.71,78954.19,0.0,0.99258,0.0,1.42245]
[1777897575444,63.72,78953.62,0.0,0.99257,0.0,1.42339]
[1777897580475,63.72,78950.96,0.0,0.99256,0.0,1.42575]
[1777897585510,63.72,78945.94,0.0,0.99253,0.0,1.43007]
[1777897592560,63.73,78944.62,0.0,0.99253,0.0,1.43037]
[1777897597594,63.73,78945.04,0.0,0.99253,0.0,1.43039]
[1777897602629,63.73,78945.91,0.0,0.99253,0.0,1.43008]
[1777897606657,63.74,78951.94,0.0,0.99256,0.0,1.42575]
[1777897611692,63.74,78952.56,0.0,0.99256,0.0,1.42568]
[1777897616727,63.74,78952.14,0.0,0.99256,0.0,1.4264]
[1777897621762,63.75,78952.33,0.0,0.99255,0.0,1.42664]
[1777897626797,63.75,78953.11,0.0,0.99256,0.0,1.42643]
[1777897631833,63.75,78958.18,0.0,0.99258,0.0,1.42293]
[1777897636868,63.75,78961.95,0.0,0.99259,0.0,1.42048]
[1777897638884,63.76,78970.58,0.0,0.99263,0.0,1.41408]
[1777897639891,63.76,78975.85,0.0,0.99265,0.0,1.41018]
[1777897645530,63.76,78974.21,0.0,0.99264,0.0,1.41206]
[1777897651976,63.77,78972.88,0.0,0.99264,0.0,1.41248]
[1777897657011,63.77,78977.52,0.0,0.99266,0.0,1.40944]
[1777897662045,63.77,78980.43,0.0,0.99267,0.0,1.40776]
[1777897667083,63.78,78979.63,0.0,0.99266,0.0,1.40889]
[1777897674133,63.78,78979.63,0.0,0.99266,0.0,1.40962]
[1777897679168,63.79,78979.07,0.0,0.99265,0.0,1.41055]
[1777897684203,63.79,78980.51,0.0,0.99265,0.0,1.40997]
[1777897685812,63.79,78989.61,0.0,0.9927,0.0,1.40329]
[1777897691251,63.8,78991.59,0.0,0.9927,0.0,1.40238]
[1777897696287,63.8,78989.89,0.0,0.99269,0.0,1.40424]
[1777897700316,63.81,79000.53,0.0,0.99274,0.0,1.39666]
[1777897701323,63.81,79005.84,0.0,0.99276,0.0,1.39279]
[1777897703558,63.81,79005.96,0.0,0.99276,0.0,1.39283]
[1777897707364,63.81,79017.05,0.0,0.9928,0.0,1.3852]
[1777897712400,63.82,79019.72,0.0,0.99282,0.0,1.38278]
[1777897716427,63.82,79005.9,0.0,0.99275,0.0,1.39374]
[1777897717434,63.83,79001.53,0.0,0.99273,0.0,1.39717]
[1777897717997,63.83,79001.53,0.0,0.99273,0.0,1.39717]
[1777897723476,63.83,79005.41,0.0,0.99274,0.0,1.395]
[1777897728511,63.84,79008.79,0.0,0.99276,0.0,1.39308]
[1777897731532,63.84,78990.72,0.0,0.99267,0.0,1.40709]
[1777897732542,63.84,78984.86,0.0,0.99264,0.0,1.41172]
[1777897737574,63.84,78979.63,0.0,0.99262,0.0,1.41615]
[1777897742610,63.85,78976.9,0.0,0.9926,0.0,1.4184]
[1777897747644,63.85,78976.09,0.0,0.9926,0.0,1.41919]
[1777897751672,63.85,78966.43,0.0,0.99255,0.0,1.42689]
[1777897752680,63.85,78957.47,0.0,0.99251,0.0,1.43383]
[1777897756707,63.85,78950.66,0.0,0.99248,0.0,1.43929]
[1777897759728,63.85,78941.79,0.0,0.99243,0.0,1.44627]
[1777897761743,63.85,78937.12,0.0,0.99241,0.0,1.44995]
[1777897766786,63.85,78939.96,0.0,0.99242,0.0,1.44788]
[1777897772833,63.85,78943.42,0.0,0.99245,0.0,1.44414]
[1777897773842,63.85,78953.18,0.0,0.99249,0.0,1.43659]
[1777897778874,63.85,78955.0,0.0,0.9925,0.0,1.43519]
[1777897783909,63.85,78954.71,0.0,0.9925,0.0,1.43541]
[1777897789951,63.85,78954.6,0.0,0.9925,0.0,1.4355]
[1777897797001,63.85,78956.96,0.0,0.99251,0.0,1.43368]
[1777897800030,63.85,78961.57,0.0,0.99253,0.0,1.43014]
[1777897805060,63.85,78963.83,0.0,0.99254,0.0,1.4284]
[1777897810095,63.85,78962.08,0.0,0.99253,0.0,1.42974]
[1777897812109,63.86,78953.54,0.0,0.99249,0.0,1.43637]
[1777897814123,63.86,78948.54,0.0,0.99247,0.0,1.44034]
[1777897819157,63.86,78948.97,0.0,0.99247,0.0,1.44011]
[1777897824192,63.86,78947.77,0.0,0.99247,0.0,1.44104]
[1777897829228,63.86,78946.25,0.0,0.99246,0.0,1.44222]
[1777897834263,63.86,78945.35,0.0,0.99246,0.0,1.44171]
[1777897839298,63.86,78944.4,0.0,0.99246,0.0,1.44244]
[1777897844333,63.86,78955.83,0.0,0.99251,0.0,1.43362]
[1777897845341,63.86,78962.32,0.0,0.99254,0.0,1.42863]
[1777897850375,63.86,78960.85,0.0,0.99253,0.0,1.42976]
[1777897857016,63.86,78963.13,0.0,0.99254,0.0,1.42801]
[1777897862463,63.86,78961.46,0.0,0.99254,0.0,1.42929]
[1777897867494,63.86,78962.22,0.0,0.99254,0.0,1.42871]
[1777897872530,63.86,78962.15,0.0,0.99254,0.0,1.42876]
[1777897874543,63.86,78954.15,0.0,0.9925,0.0,1.43491]
[1777897875551,63.86,78950.05,0.0,0.99248,0.0,1.43808]
[1777897878571,63.86,78949.17,0.0,0.99248,0.0,1.43876]
[1777897883606,63.86,78949.96,0.0,0.99248,0.0,1.43815]
[1777897886635,63.86,78942.66,0.0,0.99245,0.0,1.44379]
[1777897887641,63.86,78937.15,0.0,0.99242,0.0,1.44806]
[1777897888649,63.86,78936.9,0.0,0.99242,0.0,1.44826]
[1777897891670,63.86,78929.17,0.0,0.99239,0.0,1.45306]
[1777897893685,63.86,78925.23,0.0,0.99237,0.0,1.45613]
[1777897895697,63.86,78922.39,0.0,0.99236,0.0,1.45835]
[1777897900733,63.86,78927.38,0.0,0.99238,0.0,1.45445]
[1777897902746,63.86,78933.67,0.0,0.99241,0.0,1.44956]
[1777897908790,63.86,78936.02,0.0,0.99242,0.0,1.44773]
[1777897913824,63.86,78938.01,0.0,0.99243,0.0,1.44619]
[1777897914830,63.86,78931.97,0.0,0.9924,0.0,1.45088]
[1777897915838,63.86,78926.41,0.0,0.99238,0.0,1.45521]
[1777897920872,63.86,78922.81,0.0,0.99236,0.0,1.45802]
[1777897925907,63.86,78923.11,0.0,0.99236,0.0,1.45779]
[1777897931950,63.86,78922.61,0.0,0.99236,0.0,1.45818]
[1777897932956,63.86,78913.94,0.0,0.99232,0.0,1.46496]
[1777897933963,63.86,78903.52,0.0,0.99227,0.0,1.47315]
[1777897936985,63.86,78893.73,0.0,0.99222,0.0,1.48089]
[1777897938998,63.86,78888.43,0.0,0.99219,0.0,1.48509]
[1777897944033,63.86,78886.3,0.0,0.99218,0.0,1.48678]
[1777897949068,63.86,78887.7,0.0,0.99219,0.0,1.48567]
[1777897954110,63.86,78884.74,0.0,0.99218,0.0,1.48678]
[1777897959144,63.86,78884.77,0.0,0.99218,0.0,1.48676]
[1777897964178,63.86,78884.07,0.0,0.99218,0.0,1.48732]
[1777897969216,63.86,78885.7,0.0,0.99219,0.0,1.48602]
[1777897974248,63.86,78884.15,0.0,0.99218,0.0,1.48725]
[1777897979283,63.86,78885.47,0.0,0.99219,0.0,1.4862]
[1777897984317,63.86,78885.26,0.0,0.99219,0.0,1.48637]
[1777897989353,63.86,78890.41,0.0,0.99221,0.0,1.48229]
[1777897994389,63.86,78890.67,0.0,0.99221,0.0,1.48208]
[1777897999423,63.86,78888.24,0.0,0.9922,0.0,1.48401]
[1777898004458,63.86,78888.81,0.0,0.9922,0.0,1.48355]
[1777898009494,63.86,78893.85,0.0,0.99223,0.0,1.47956]
[1777898014528,63.86,78889.16,0.0,0.99221,0.0,1.48205]
[1777898019563,63.86,78889.36,0.0,0.99221,0.0,1.48189]
[1777898024598,63.86,78890.99,0.0,0.99222,0.0,1.4806]
[1777898025604,63.86,78898.24,0.0,0.99225,0.0,1.47487]
[1777898026612,63.86,78900.02,0.0,0.99226,0.0,1.47346]
[1777898032654,63.86,78900.3,0.0,0.99226,0.0,1.47324]
[1777898038319,63.86,78899.18,0.0,0.99226,0.0,1.47413]
[1777898042725,63.86,78891.17,0.0,0.99222,0.0,1.48046]
[1777898044739,63.86,78886.72,0.0,0.9922,0.0,1.48398]
[1777898047759,63.86,78881.16,0.0,0.99217,0.0,1.4884]
[1777898052797,63.86,78877.08,0.0,0.99215,0.0,1.49164]
[1777898057830,63.86,78878.02,0.0,0.99216,0.0,1.49089]
[1777898062865,63.86,78875.97,0.0,0.99215,0.0,1.49253]
[1777898068911,63.86,78879.0,0.0,0.99216,0.0,1.49011]
[1777898073946,63.86,78878.82,0.0,0.99217,0.0,1.48902]
[1777898078981,63.86,78879.49,0.0,0.99217,0.0,1.48849]
[1777898082003,63.86,78872.36,0.0,0.99213,0.0,1.49417]
[1777898083009,63.86,78864.28,0.0,0.9921,0.0,1.50063]
[1777898084025,63.86,78858.35,0.0,0.99207,0.0,1.50538]
[1777898089054,63.86,78855.78,0.0,0.99205,0.0,1.50745]
[1777898094089,63.86,78855.58,0.0,0.99205,0.0,1.50761]
[1777898099124,63.86,78856.82,0.0,0.99206,0.0,1.50661]
[1777898101138,63.86,78865.4,0.0,0.9921,0.0,1.49973]
[1777898102145,63.86,78865.4,0.0,0.9921,0.0,1.49973]
[1777898107180,63.86,78865.22,0.0,0.9921,0.0,1.49987]
[1777898112215,63.86,78865.13,0.0,0.9921,0.0,1.49995]
[1777898117250,63.86,78866.91,0.0,0.99211,0.0,1.49852]
[1777898122285,63.86,78867.87,0.0,0.99211,0.0,1.49776]
[1777898127320,63.86,78865.77,0.0,0.9921,0.0,1.49943]
[1777898132355,63.86,78867.21,0.0,0.99212,0.0,1.49704]
[1777898137392,63.86,78866.04,0.0,0.99211,0.0,1.49798]
[1777898142440,63.86,78874.8,0.0,0.99215,0.0,1.49099]
[1777898147475,63.86,78875.43,0.0,0.99216,0.0,1.49049]
[1777898152510,63.86,78875.87,0.0,0.99216,0.0,1.49014]
[1777898157545,63.86,78871.57,0.0,0.99214,0.0,1.49356]
[1777898162580,63.86,78870.03,0.0,0.99213,0.0,1.49479]
[1777898167617,63.86,78871.06,0.0,0.99213,0.0,1.49397]
[1777898172650,63.86,78869.33,0.0,0.99213,0.0,1.49535]
[1777898177685,63.86,78869.44,0.0,0.99213,0.0,1.49526]
[1777898182720,63.86,78869.51,0.0,0.99213,0.0,1.49521]
[1777898187754,63.86,78867.07,0.0,0.99212,0.0,1.49716]
[1777898192791,63.86,78863.77,0.0,0.99211,0.0,1.49855]
[1777898194436,63.86,78860.73,0.0,0.99209,0.0,1.50099]
[1777898196818,63.86,78868.55,0.0,0.99213,0.0,1.49474]
[1777898198832,63.86,78871.99,0.0,0.99215,0.0,1.49199]
[1777898201854,63.86,78881.01,0.0,0.99219,0.0,1.48482]
[1777898202860,63.86,78889.0,0.0,0.99223,0.0,1.47849]
[1777898203867,63.86,78891.15,0.0,0.99224,0.0,1.47679]
[1777898208902,63.86,78895.81,0.0,0.99226,0.0,1.47311]
[1777898213937,63.86,78895.21,0.0,0.99226,0.0,1.47358]
[1777898218972,63.86,78896.02,0.0,0.99226,0.0,1.47294]
[1777898221997,63.86,78903.82,0.0,0.9923,0.0,1.4668]
[1777898223004,63.86,78906.84,0.0,0.99231,0.0,1.46443]
[1777898227035,63.86,78915.19,0.0,0.99235,0.0,1.4579]
[1777898228042,63.86,78916.51,0.0,0.99236,0.0,1.45686]
[1777898233077,63.86,78910.39,0.0,0.99233,0.0,1.46165]
[1777898234084,63.86,78905.18,0.0,0.99231,0.0,1.46574]
[1777898236098,63.86,78903.5,0.0,0.9923,0.0,1.46706]
[1777898237106,63.86,78909.16,0.0,0.99233,0.0,1.46261]
[1777898239119,63.86,78917.81,0.0,0.99237,0.0,1.45585]
[1777898244154,63.86,78911.46,0.0,0.99234,0.0,1.46081]
[1777898249190,63.86,78912.65,0.0,0.99234,0.0,1.45988]
[1777898254226,63.86,78911.09,0.0,0.99234,0.0,1.45988]
[1777898259263,63.86,78910.81,0.0,0.99234,0.0,1.4601]
[1777898264294,63.86,78911.7,0.0,0.99234,0.0,1.45941]
[1777898269332,63.86,78910.56,0.0,0.99234,0.0,1.4603]
[1777898274366,63.86,78910.74,0.0,0.99234,0.0,1.46016]
[1777898278394,63.86,78903.38,0.0,0.9923,0.0,1.46593]
[1777898280407,63.86,78900.55,0.0,0.99229,0.0,1.46815]
[1777898285442,63.86,78901.68,0.0,0.9923,0.0,1.46726]
[1777898286449,63.86,78909.08,0.0,0.99233,0.0,1.46146]
[1777898289471,63.86,78923.12,0.0,0.9924,0.0,1.4505]
[1777898290481,63.86,78929.54,0.0,0.99243,0.0,1.44551]
[1777898295541,63.86,78932.14,0.0,0.99244,0.0,1.44349]
[1777898296542,63.86,78942.48,0.0,0.99249,0.0,1.43549]
[1777898297545,63.86,78947.38,0.0,0.99251,0.0,1.43172]
[1777898300568,63.86,78956.99,0.0,0.99256,0.0,1.42434]
[1777898305604,63.86,78954.63,0.0,0.99255,0.0,1.42615]
[1777898310642,63.86,78953.27,0.0,0.99254,0.0,1.42719]
[1777898312652,63.86,78939.24,0.0,0.99248,0.0,1.43679]
[1777898317687,63.86,78938.55,0.0,0.99248,0.0,1.43732]
[1777898322721,63.86,78940.68,0.0,0.99249,0.0,1.43568]
[1777898327774,63.86,78940.6,0.0,0.99249,0.0,1.43574]
[1777898330779,63.86,78946.01,0.0,0.99251,0.0,1.43157]
[1777898335814,63.86,78949.64,0.0,0.99253,0.0,1.42878]
[1777898340849,63.86,78949.52,0.0,0.99253,0.0,1.42887]
[1777898345883,63.86,78949.77,0.0,0.99253,0.0,1.42868]
[1777898348905,63.86,78944.28,0.0,0.9925,0.0,1.4329]
[1777898353939,63.86,78945.71,0.0,0.99251,0.0,1.4318]
[1777898358975,63.86,78948.24,0.0,0.99252,0.0,1.42986]
[1777898364010,63.86,78947.05,0.0,0.99252,0.0,1.43077]
[1777898369045,63.86,78948.7,0.0,0.99252,0.0,1.4295]
[1777898374081,63.86,78948.1,0.0,0.99253,0.0,1.42876]
[1777898378109,63.86,78952.02,0.0,0.99255,0.0,1.42575]
[1777898386165,63.86,78951.74,0.0,0.99254,0.0,1.42597]
[1777898388179,63.86,78944.07,0.0,0.99251,0.0,1.43186]
[1777898389186,63.86,78934.12,0.0,0.99246,0.0,1.43954]
[1777898390193,63.86,78930.32,0.0,0.99244,0.0,1.44248]
[1777898394221,63.86,78930.08,0.0,0.99244,0.0,1.44267]
[1777898399258,63.86,78932.17,0.0,0.99245,0.0,1.44105]
[1777898404296,63.86,78931.92,0.0,0.99245,0.0,1.44124]
[1777898409327,63.86,78924.31,0.0,0.99242,0.0,1.44715]
[1777898414364,63.86,78936.07,0.0,0.99247,0.0,1.43803]
[1777898415371,63.86,78942.72,0.0,0.9925,0.0,1.4329]
[1777898420407,63.86,78947.46,0.0,0.99252,0.0,1.42925]
[1777898422421,63.86,78952.45,0.0,0.99255,0.0,1.42542]
[1777898427462,63.86,78953.77,0.0,0.99255,0.0,1.42441]
[1777898429470,63.86,78966.31,0.0,0.99261,0.0,1.41482]
[1777898434506,63.86,78970.56,0.0,0.99264,0.0,1.4104]
[1777898435512,63.86,78980.34,0.0,0.99268,0.0,1.40298]
[1777898440549,63.86,78980.4,0.0,0.99268,0.0,1.40293]
[1777898445587,63.86,78981.26,0.0,0.99269,0.0,1.40228]
[1777898448606,63.86,78972.16,0.0,0.99265,0.0,1.40918]
[1777898451625,63.86,78965.04,0.0,0.99261,0.0,1.4146]
[1777898456661,63.86,78961.28,0.0,0.99259,0.0,1.41747]
[1777898461696,63.86,78962.36,0.0,0.9926,0.0,1.41664]
[1777898462706,63.86,78967.53,0.0,0.99262,0.0,1.4127]
[1777898467739,63.86,78972.38,0.0,0.99265,0.0,1.40901]
[1777898472773,63.86,78973.25,0.0,0.99265,0.0,1.40835]
[1777898474786,63.86,78966.73,0.0,0.99262,0.0,1.41331]
[1777898475794,63.86,78960.98,0.0,0.99259,0.0,1.4177]
[1777898479833,63.86,78955.23,0.0,0.99257,0.0,1.42209]
[1777898484863,63.86,78954.02,0.0,0.99256,0.0,1.42302]
[1777898488891,63.86,78946.56,0.0,0.99253,0.0,1.42875]
[1777898493926,63.86,78948.14,0.0,0.99254,0.0,1.42633]
[1777898498961,63.86,78950.64,0.0,0.99255,0.0,1.42441]
[1777898499968,63.86,78962.71,0.0,0.99261,0.0,1.41518]
[1777898500978,63.86,78969.35,0.0,0.99264,0.0,1.41013]
[1777898506628,63.86,78967.84,0.0,0.99263,0.0,1.41128]
[1777898511665,63.86,78967.65,0.0,0.99263,0.0,1.41142]
[1777898513060,63.86,78973.2,0.0,0.99266,0.0,1.4072]
[1777898518097,63.86,78972.34,0.0,0.99265,0.0,1.40786]
[1777898523130,63.86,78974.24,0.0,0.99266,0.0,1.40641]
[1777898528165,63.86,78979.14,0.0,0.99268,0.0,1.4027]
[1777898533200,63.86,78979.9,0.0,0.99269,0.0,1.40213]
[1777898538235,63.86,78983.68,0.0,0.9927,0.0,1.39927]
[1777898542881,63.86,78993.16,0.0,0.99275,0.0,1.39212]
[1777898548305,63.86,78990.88,0.0,0.99274,0.0,1.39384]
[1777898553340,63.86,78987.11,0.0,0.99273,0.0,1.3955]
[1777898556361,63.86,78984.28,0.0,0.99271,0.0,1.39763]
[1777898561395,63.86,78982.41,0.0,0.9927,0.0,1.39905]
[1777898566431,63.86,78979.85,0.0,0.99269,0.0,1.40098]
[1777898567439,63.86,78963.61,0.0,0.99262,0.0,1.41331]
[1777898568445,63.86,78956.8,0.0,0.99259,0.0,1.4185]
[1777898569452,63.86,78957.08,0.0,0.99259,0.0,1.41829]
[1777898574487,63.86,78955.16,0.0,0.99258,0.0,1.41976]
[1777898579523,63.86,78953.94,0.0,0.99257,0.0,1.42069]
[1777898584559,63.86,78955.58,0.0,0.99258,0.0,1.41944]
[1777898589593,63.86,78956.7,0.0,0.99259,0.0,1.41858]
[1777898594629,63.86,78960.22,0.0,0.9926,0.0,1.41589]
[1777898596642,63.86,78966.39,0.0,0.99263,0.0,1.41119]
[1777898601676,63.86,78967.27,0.0,0.99263,0.0,1.41052]
[1777898605704,63.86,78972.4,0.0,0.99266,0.0,1.40662]
[1777898607718,63.86,78984.98,0.0,0.99272,0.0,1.39711]
[1777898609732,63.86,78990.85,0.0,0.99274,0.0,1.39268]
[1777898614769,63.86,78987.91,0.0,0.99274,0.0,1.39372]
[1777898619802,63.86,78988.14,0.0,0.99274,0.0,1.39354]
[1777898624837,63.86,78986.77,0.0,0.99273,0.0,1.39457]
[1777898629872,63.86,78986.49,0.0,0.99273,0.0,1.39479]
[1777898634908,63.86,78987.63,0.0,0.99273,0.0,1.39393]
[1777898639942,63.86,78981.54,0.0,0.99271,0.0,1.39852]
[1777898644978,63.86,78981.93,0.0,0.99271,0.0,1.39822]
[1777898650013,63.86,78980.72,0.0,0.9927,0.0,1.39914]
[1777898655047,63.86,78980.06,0.0,0.9927,0.0,1.39964]
[1777898660082,63.86,78979.7,0.0,0.9927,0.0,1.39991]
[1777898665118,63.86,78979.13,0.0,0.9927,0.0,1.40034]
[1777898670154,63.86,78980.3,0.0,0.9927,0.0,1.39946]
[1777898675188,63.86,78979.93,0.0,0.9927,0.0,1.39855]
[1777898680224,63.86,78980.26,0.0,0.99271,0.0,1.3983]
[1777898685258,63.86,78980.07,0.0,0.99271,0.0,1.39845]
[1777898690294,63.86,78979.93,0.0,0.9927,0.0,1.39855]
[1777898695329,63.86,78980.34,0.0,0.99271,0.0,1.39824]
[1777898700427,63.86,78980.34,0.0,0.99271,0.0,1.39824]
[1777898704012,63.86,78976.05,0.0,0.99269,0.0,1.40148]
[1777898709490,63.86,78976.53,0.0,0.99269,0.0,1.40112]
[1777898712511,63.86,78964.19,0.0,0.99263,0.0,1.41048]
[1777898714082,63.86,78957.45,0.0,0.9926,0.0,1.41562]
[1777898720568,63.86,78956.68,0.0,0.9926,0.0,1.41621]
[1777898725603,63.86,78954.22,0.0,0.99259,0.0,1.41808]
[1777898730638,63.86,78954.09,0.0,0.99259,0.0,1.41818]
[1777898731647,63.86,78941.78,0.0,0.99253,0.0,1.42642]
[1777898732653,63.86,78937.87,0.0,0.99252,0.0,1.42942]
[1777898733660,63.86,78945.08,0.0,0.99255,0.0,1.42389]
[1777898734666,63.86,78945.18,0.0,0.99255,0.0,1.42381]
[1777898739701,63.86,78949.17,0.0,0.99257,0.0,1.42075]
[1777898744736,63.86,78950.18,0.0,0.99257,0.0,1.41998]
[1777898749771,63.86,78951.11,0.0,0.99258,0.0,1.41927]
[1777898754806,63.86,78953.66,0.0,0.99259,0.0,1.41732]
[1777898759841,63.86,78954.76,0.0,0.99259,0.0,1.41648]
[1777898764876,63.86,78954.01,0.0,0.99259,0.0,1.41705]
[1777898769912,63.86,78954.52,0.0,0.99259,0.0,1.41666]
[1777898774946,63.86,78960.16,0.0,0.99262,0.0,1.41236]
[1777898779981,63.86,78959.55,0.0,0.99262,0.0,1.41282]
[1777898786023,63.86,78959.56,0.0,0.99262,0.0,1.41282]
[1777898790052,63.86,78969.66,0.0,0.99266,0.0,1.40514]
[1777898795088,63.86,78973.45,0.0,0.99269,0.0,1.40108]
[1777898800123,63.86,78971.87,0.0,0.99268,0.0,1.40228]
[1777898805158,63.86,78974.26,0.0,0.99269,0.0,1.40047]
[1777898810194,63.86,78973.05,0.0,0.99269,0.0,1.40138]
[1777898817243,63.86,78969.6,0.0,0.99267,0.0,1.404]
[1777898822276,63.86,78967.69,0.0,0.99266,0.0,1.40545]
[1777898827312,63.86,78971.32,0.0,0.99268,0.0,1.40269]
[1777898832349,63.86,78968.88,0.0,0.99267,0.0,1.40454]
[1777898837382,63.86,78967.84,0.0,0.99266,0.0,1.40533]
[1777898842418,63.86,78967.24,0.0,0.99266,0.0,1.40579]
[1777898845441,63.86,78962.23,0.0,0.99264,0.0,1.40959]
[1777898849024,63.86,78961.31,0.0,0.99263,0.0,1.41029]
[1777898853497,63.86,78955.7,0.0,0.99261,0.0,1.41337]
[1777898857525,63.86,78945.59,0.0,0.99256,0.0,1.4211]
[1777898859094,63.86,78947.11,0.0,0.99257,0.0,1.41993]
[1777898864574,63.86,78943.78,0.0,0.99256,0.0,1.42248]
[1777898869610,63.86,78947.06,0.0,0.99257,0.0,1.41997]
[1777898874645,63.86,78949.31,0.0,0.99258,0.0,1.41825]
[1777898882700,63.86,78952.43,0.0,0.9926,0.0,1.41587]
[1777898887735,63.86,78955.37,0.0,0.99261,0.0,1.41362]
[1777898890756,63.86,78961.83,0.0,0.99264,0.0,1.40871]
[1777898892770,63.86,78965.38,0.0,0.99266,0.0,1.40601]
[1777898894784,63.86,78970.57,0.0,0.99268,0.0,1.40208]
[1777898900826,63.86,78970.42,0.0,0.99268,0.0,1.40219]
[1777898905862,63.86,78967.59,0.0,0.99267,0.0,1.40433]
[1777898910896,63.86,78967.26,0.0,0.99266,0.0,1.40458]
[1777898915930,63.86,78966.73,0.0,0.99267,0.0,1.4038]
[1777898920966,63.86,78964.87,0.0,0.99266,0.0,1.40521]
[1777898922980,63.86,78971.85,0.0,0.99269,0.0,1.39992]
[1777898928017,63.86,78977.1,0.0,0.99272,0.0,1.39596]
[1777898933051,63.86,78977.29,0.0,0.99272,0.0,1.39581]
[1777898938088,63.86,78979.72,0.0,0.99273,0.0,1.39398]
[1777898942122,63.86,78985.04,0.0,0.99275,0.0,1.38998]
[1777898945136,63.86,78978.4,0.0,0.99272,0.0,1.39497]
[1777898948158,63.86,78983.64,0.0,0.99275,0.0,1.39103]
[1777898953192,63.86,78988.21,0.0,0.99277,0.0,1.38759]
[1777898957220,63.86,78995.77,0.0,0.9928,0.0,1.38193]
[1777898959234,63.86,79001.19,0.0,0.99283,0.0,1.37788]
[1777898964271,63.86,78999.27,0.0,0.99282,0.0,1.37931]
[1777898969306,63.86,78999.79,0.0,0.99282,0.0,1.37893]
[1777898974343,63.86,78999.76,0.0,0.99282,0.0,1.37778]
[1777898977363,63.86,78993.27,0.0,0.9928,0.0,1.38263]
[1777898982398,63.86,78992.28,0.0,0.99279,0.0,1.38337]
[1777898988441,63.86,78992.83,0.0,0.99279,0.0,1.38295]
[1777898993476,63.86,78995.17,0.0,0.9928,0.0,1.3812]
[1777898998511,63.86,78995.17,0.0,0.9928,0.0,1.3812]
[1777899003546,63.86,78997.08,0.0,0.99281,0.0,1.37978]
[1777899008583,63.86,78998.16,0.0,0.99282,0.0,1.37897]
[1777899014624,63.86,79001.82,0.0,0.99283,0.0,1.37624]
[1777899020216,63.86,79001.34,0.0,0.99283,0.0,1.3766]
[1777899025702,63.86,78998.71,0.0,0.99282,0.0,1.37856]
[1777899030740,63.86,78998.79,0.0,0.99282,0.0,1.3785]
[1777899036784,63.86,78998.5,0.0,0.99282,0.0,1.37754]
[1777899042827,63.86,78997.91,0.0,0.99282,0.0,1.37798]
[1777899047862,63.86,78991.27,0.0,0.99279,0.0,1.38295]
[1777899052896,63.86,78987.26,0.0,0.99277,0.0,1.38595]
[1777899054910,63.86,78977.41,0.0,0.99273,0.0,1.39336]
[1777899055917,63.86,78975.66,0.0,0.99272,0.0,1.39468]
[1777899057931,63.86,78970.08,0.0,0.9927,0.0,1.39889]
[1777899062966,63.86,78969.51,0.0,0.99269,0.0,1.39932]
[1777899064981,63.86,78964.78,0.0,0.99267,0.0,1.4029]
[1777899070019,63.86,78963.1,0.0,0.99266,0.0,1.40417]
[1777899075060,63.86,78960.62,0.0,0.99265,0.0,1.40606]
[1777899080089,63.86,78958.07,0.0,0.99264,0.0,1.40799]
[1777899085122,63.86,78954.38,0.0,0.99262,0.0,1.4108]
[1777899090159,63.86,78950.64,0.0,0.99261,0.0,1.41365]
[1777899095191,63.86,78948.96,0.0,0.9926,0.0,1.41374]
[1777899100226,63.86,78954.44,0.0,0.99263,0.0,1.40956]
[1777899105262,63.86,78952.05,0.0,0.99262,0.0,1.41138]
[1777899110296,63.86,78950.32,0.0,0.99261,0.0,1.4127]
[1777899115330,63.86,78951.03,0.0,0.99261,0.0,1.41216]
[1777899120367,63.86,78947.72,0.0,0.9926,0.0,1.41468]
[1777899125401,63.86,78951.36,0.0,0.99262,0.0,1.41191]
[1777899130436,63.86,78951.88,0.0,0.99262,0.0,1.41151]
[1777899135472,63.86,78950.72,0.0,0.99261,0.0,1.4124]
[1777899140506,63.86,78958.35,0.0,0.99265,0.0,1.40659]
[1777899142520,63.86,78965.29,0.0,0.99268,0.0,1.40133]
[1777899147556,63.86,78960.7,0.0,0.99266,0.0,1.40481]
[1777899152589,63.86,78963.08,0.0,0.99268,0.0,1.40181]
[1777899157625,63.86,78962.72,0.0,0.99267,0.0,1.40209]
[1777899162662,63.86,78965.24,0.0,0.99269,0.0,1.40018]
[1777899164673,63.86,78971.14,0.0,0.99271,0.0,1.39572]
[1777899169709,63.86,78971.37,0.0,0.99271,0.0,1.39555]
[1777899171275,63.86,78963.78,0.0,0.99268,0.0,1.40128]
[1777899171724,63.86,78963.78,0.0,0.99268,0.0,1.40128]
[1777899172732,63.86,78956.8,0.0,0.99265,0.0,1.40658]
[1777899177766,63.86,78953.9,0.0,0.99263,0.0,1.40878]
[1777899181345,63.86,78960.9,0.0,0.99267,0.0,1.40347]
[1777899186829,63.86,78960.92,0.0,0.99267,0.0,1.40345]
[1777899198913,63.86,78959.98,0.0,0.99266,0.0,1.40416]
[1777899203949,63.86,78958.91,0.0,0.99266,0.0,1.40498]
[1777899208983,63.86,78957.85,0.0,0.99265,0.0,1.40578]
[1777899214018,63.86,78957.09,0.0,0.99265,0.0,1.40517]
[1777899219053,63.86,78960.18,0.0,0.99267,0.0,1.40282]
[1777899224088,63.86,78961.53,0.0,0.99267,0.0,1.4018]
[1777899229123,63.86,78961.7,0.0,0.99268,0.0,1.40167]
[1777899234158,63.86,78957.94,0.0,0.99266,0.0,1.40452]
[1777899239194,63.86,78953.81,0.0,0.99264,0.0,1.40766]
[1777899245237,63.86,78952.87,0.0,0.99263,0.0,1.40837]
[1777899250270,63.86,78953.36,0.0,0.99264,0.0,1.408]
[1777899255305,63.86,78955.14,0.0,0.99264,0.0,1.40665]
[1777899260340,63.86,78955.5,0.0,0.99265,0.0,1.40638]
[1777899265374,63.86,78955.97,0.0,0.99265,0.0,1.40602]
[1777899270410,63.86,78958.68,0.0,0.99266,0.0,1.40396]
[1777899275444,63.86,78959.41,0.0,0.99267,0.0,1.40222]
[1777899280480,63.86,78958.2,0.0,0.99267,0.0,1.40314]
[1777899285516,63.86,78958.58,0.0,0.99267,0.0,1.40285]
[1777899290550,63.86,78961.44,0.0,0.99268,0.0,1.40068]
[1777899295585,63.86,78961.35,0.0,0.99268,0.0,1.40075]
[1777899300621,63.86,78961.71,0.0,0.99268,0.0,1.40048]
[1777899305658,63.86,78960.2,0.0,0.99267,0.0,1.40162]
[1777899310691,63.86,78959.63,0.0,0.99267,0.0,1.40205]
[1777899318747,63.86,78960.02,0.0,0.99267,0.0,1.40176]
[1777899323782,63.86,78957.11,0.0,0.99266,0.0,1.40396]
[1777899328817,63.86,78959.55,0.0,0.99267,0.0,1.40211]
[1777899333852,63.86,78960.99,0.0,0.99268,0.0,1.39984]
[1777899338887,63.86,78959.91,0.0,0.99268,0.0,1.40065]
[1777899343924,63.86,78971.7,0.0,0.99273,0.0,1.39175]
[1777899345936,63.86,78974.19,0.0,0.99274,0.0,1.38987]
[1777899350971,63.86,78973.32,0.0,0.99274,0.0,1.39053]
[1777899356011,63.86,78972.04,0.0,0.99273,0.0,1.39149]
[1777899361042,63.86,78971.47,0.0,0.99273,0.0,1.39192]
[1777899362608,63.86,78960.59,0.0,0.99268,0.0,1.40014]
[1777899364063,63.86,78958.02,0.0,0.99267,0.0,1.40208]
[1777899369098,63.86,78957.23,0.0,0.99267,0.0,1.40268]
[1777899374133,63.86,78955.72,0.0,0.99266,0.0,1.40383]
[1777899379167,63.86,78955.38,0.0,0.99266,0.0,1.40409]
[1777899384203,63.86,78952.64,0.0,0.99265,0.0,1.40617]
[1777899389238,63.86,78952.65,0.0,0.99265,0.0,1.40616]
[1777899394273,63.86,78954.89,0.0,0.99266,0.0,1.40327]
[1777899399309,63.86,78955.12,0.0,0.99266,0.0,1.40309]
[1777899404343,63.86,78955.3,0.0,0.99266,0.0,1.40296]
[1777899409378,63.86,78955.69,0.0,0.99267,0.0,1.40266]
[1777899415421,63.86,78955.16,0.0,0.99266,0.0,1.40306]
[1777899420455,63.86,78955.78,0.0,0.99267,0.0,1.40259]
[1777899425490,63.86,78956.39,0.0,0.99267,0.0,1.40213]
[1777899430525,63.86,78957.56,0.0,0.99267,0.0,1.40125]
[1777899435560,63.86,78956.38,0.0,0.99267,0.0,1.40214]
[1777899440595,63.86,78954.15,0.0,0.99266,0.0,1.40383]
[1777899445630,63.86,78954.46,0.0,0.99266,0.0,1.4036]
[1777899450665,63.86,78953.12,0.0,0.99265,0.0,1.40461]
[1777899455702,63.86,78951.86,0.0,0.99265,0.0,1.40438]
[1777899460736,63.86,78954.2,0.0,0.99266,0.0,1.4026]
[1777899465773,63.86,78954.08,0.0,0.99266,0.0,1.40269]
[1777899470806,63.86,78953.19,0.0,0.99266,0.0,1.40337]
[1777899475841,63.86,78956.39,0.0,0.99267,0.0,1.40094]
[1777899479870,63.86,78962.48,0.0,0.9927,0.0,1.39634]
[1777899483898,63.86,78969.74,0.0,0.99274,0.0,1.39086]
[1777899489941,63.86,78973.4,0.0,0.99275,0.0,1.38811]
[1777899494974,63.86,78971.18,0.0,0.99274,0.0,1.38978]
[1777899500014,63.86,78969.52,0.0,0.99273,0.0,1.39103]
[1777899505045,63.86,78969.93,0.0,0.99274,0.0,1.39072]
[1777899509073,63.86,78959.72,0.0,0.99269,0.0,1.39842]
[1777899514109,63.86,78955.6,0.0,0.99268,0.0,1.40035]
[1777899519143,63.86,78954.72,0.0,0.99267,0.0,1.40102]
[1777899524178,63.86,78954.26,0.0,0.99267,0.0,1.40137]
[1777899529214,63.86,78954.2,0.0,0.99267,0.0,1.40141]
[1777899534249,63.86,78953.57,0.0,0.99267,0.0,1.40189]
[1777899539284,63.86,78954.1,0.0,0.99267,0.0,1.40149]
[1777899544318,63.86,78952.1,0.0,0.99266,0.0,1.40301]
[1777899549355,63.86,78952.78,0.0,0.99266,0.0,1.40249]
[1777899554389,63.86,78952.49,0.0,0.99266,0.0,1.40271]
[1777899559425,63.86,78952.59,0.0,0.99266,0.0,1.40264]
[1777899564461,63.86,78950.68,0.0,0.99265,0.0,1.40408]
[1777899569495,63.86,78950.89,0.0,0.99266,0.0,1.40393]
[1777899574530,63.86,78950.58,0.0,0.99266,0.0,1.40297]
[1777899579565,63.86,78949.12,0.0,0.99265,0.0,1.40408]
[1777899584600,63.86,78948.88,0.0,0.99265,0.0,1.40426]
[1777899587621,63.86,78937.81,0.0,0.9926,0.0,1.41269]
[1777899588636,63.86,78926.15,0.0,0.99255,0.0,1.42161]
[1777899589660,63.86,78902.19,0.0,0.99243,0.0,1.44009]
[1777899590685,63.86,78873.71,0.0,0.9923,0.0,1.46233]
[1777899591672,63.86,78856.69,0.0,0.99222,0.0,1.47575]
[1777899592678,63.86,78863.29,0.0,0.99225,0.0,1.47053]
[1777899597771,63.86,78867.04,0.0,0.99227,0.0,1.46758]
[1777899599733,63.86,78860.98,0.0,0.99224,0.0,1.47236]
[1777899600801,63.86,78855.29,0.0,0.99221,0.0,1.47686]
[1777899601786,63.86,78846.39,0.0,0.99217,0.0,1.48393]
[1777899602796,63.86,78827.73,0.0,0.99207,0.0,1.49884]
[1777899603799,63.86,78824.03,0.0,0.99206,0.0,1.50181]
[1777899604806,63.86,78814.8,0.0,0.99201,0.0,1.50924]
[1777899605813,63.86,78816.46,0.0,0.99202,0.0,1.5079]
[1777899606822,63.86,78805.44,0.0,0.99196,1e-05,1.51681]
[1777899607828,63.86,78795.21,0.0,0.99191,1e-05,1.52512]
[1777899608835,63.86,78797.21,0.0,0.99192,1e-05,1.52349]
[1777899611855,63.86,78792.08,0.0,0.9919,1e-05,1.52767]
[1777899612875,63.86,78786.24,0.0,0.99187,1e-05,1.53244]
[1777899613872,63.86,78758.55,0.0,0.99173,1e-05,1.55521]
[1777899614882,63.86,78744.38,0.0,0.99165,1e-05,1.56698]
[1777899615893,63.86,78745.34,0.0,0.99166,1e-05,1.56618]
[1777899616898,63.86,78756.39,0.0,0.99171,1e-05,1.557]
[1777899617905,63.86,78764.78,0.0,0.99176,1e-05,1.55006]
[1777899618914,63.86,78772.25,0.0,0.9918,1e-05,1.54391]
[1777899619919,63.86,78770.72,0.0,0.99179,1e-05,1.54517]
[1777899623948,63.86,78756.01,0.0,0.99171,1e-05,1.55732]
[1777899624955,63.86,78752.12,0.0,0.99169,1e-05,1.56054]
[1777899625962,63.86,78757.81,0.0,0.99172,1e-05,1.55583]
[1777899626970,63.86,78765.25,0.0,0.99176,1e-05,1.54968]
[1777899627976,63.86,78766.47,0.0,0.99177,1e-05,1.54867]
[1777899633063,63.86,78758.32,0.0,0.99173,1e-05,1.55413]
[1777899634048,63.86,78731.75,0.0,0.99159,1e-05,1.57624]
[1777899635072,63.86,78714.27,0.0,0.9915,1e-05,1.59093]
[1777899636060,63.86,78712.22,0.0,0.99149,1e-05,1.59266]
[1777899639081,63.86,78676.73,0.0,0.9913,1e-05,1.62287]
[1777899640088,63.84,78657.12,0.0,0.99121,1e-05,1.63684]
[1777899641098,63.81,78653.84,0.0,0.99122,1e-05,1.63652]
[1777899642114,63.81,78645.01,0.0,0.99117,1e-05,1.64417]
[1777899643122,63.79,78626.73,0.0,0.99109,1e-05,1.65695]
[1777899644126,63.76,78616.45,0.0,0.99105,1e-05,1.6621]
[1777899645132,63.74,78623.74,0.0,0.99112,1e-05,1.65213]
[1777899647150,63.69,78620.96,0.0,0.99114,1e-05,1.64777]
[1777899648155,63.67,78610.71,0.0,0.99111,1e-05,1.65343]
[1777899649160,63.64,78614.56,0.0,0.99115,1e-05,1.64668]
[1777899651173,63.62,78622.76,0.0,0.99121,1e-05,1.6363]
[1777899652181,63.58,78634.79,0.0,0.99132,1e-05,1.61976]
[1777899653189,63.56,78644.87,0.0,0.99139,1e-05,1.60837]
[1777899654200,63.54,78644.05,0.0,0.9914,1e-05,1.60655]
[1777899657232,63.51,78688.57,0.0,0.99166,1e-05,1.56391]
[1777899658240,63.5,78696.22,0.0,0.9917,1e-05,1.55735]
[1777899659247,63.5,78691.29,0.0,0.99168,1e-05,1.56131]
[1777899661262,63.5,78707.15,0.0,0.99176,1e-05,1.54778]
[1777899662288,63.5,78705.38,0.0,0.99175,1e-05,1.54911]
[1777899663275,63.5,78692.51,0.0,0.99169,1e-05,1.55983]
[1777899664282,63.5,78686.53,0.0,0.99166,1e-05,1.56467]
[1777899665289,63.5,78678.5,0.0,0.99162,1e-05,1.57124]
[1777899666297,63.5,78672.84,0.0,0.99159,1e-05,1.57582]
[1777899668310,63.49,78671.89,0.0,0.99159,1e-05,1.57624]
[1777899671339,63.49,78661.14,0.0,0.99153,1e-05,1.58475]
[1777899672342,63.49,78641.53,0.0,0.99143,1e-05,1.60099]
[1777899673345,63.49,78625.72,0.0,0.99135,1e-05,1.61453]
[1777899674931,63.48,78603.46,0.0,0.99123,1e-05,1.63324]
[1777899676368,63.48,78599.36,0.0,0.99121,1e-05,1.63651]
[1777899678381,63.48,78607.83,0.0,0.99126,1e-05,1.62856]
[1777899680395,63.44,78618.36,0.0,0.99135,1e-05,1.61391]
[1777899681408,63.43,78619.35,0.0,0.99136,1e-05,1.6128]
[1777899682410,63.43,78625.37,0.0,0.99139,1e-05,1.60738]
[1777899683420,63.43,78624.83,0.0,0.99139,1e-05,1.6076]
[1777899685007,63.43,78613.54,0.0,0.99133,1e-05,1.61681]
[1777899686436,63.43,78606.94,0.0,0.9913,1e-05,1.62225]
[1777899687443,63.42,78602.18,0.0,0.99127,1e-05,1.6261]
[1777899688450,63.42,78596.6,0.0,0.99124,1e-05,1.63066]
[1777899690465,63.42,78602.23,0.0,0.99128,1e-05,1.62521]
[1777899695075,63.37,78616.76,0.0,0.9914,1e-05,1.60519]
[1777899696507,63.37,78620.9,0.0,0.99143,1e-05,1.6014]
[1777899698521,63.37,78631.65,0.0,0.99149,1e-05,1.59176]
[1777899699531,63.37,78636.59,0.0,0.99151,1e-05,1.58734]
[1777899702549,63.36,78629.59,0.0,0.99148,1e-05,1.59267]
[1777899703557,63.36,78624.38,0.0,0.99145,1e-05,1.59689]
[1777899705147,63.36,78620.68,0.0,0.99144,1e-05,1.59961]
[1777899710609,63.35,78621.54,0.0,0.99145,1e-05,1.59774]
[1777899712634,63.35,78629.09,0.0,0.99149,1e-05,1.59086]
[1777899713631,63.35,78641.36,0.0,0.99156,1e-05,1.58023]
[1777899715231,63.33,78678.86,0.0,0.99177,1e-05,1.54671]
[1777899716653,63.33,78682.55,0.0,0.99178,1e-05,1.54352]
[1777899719675,63.33,78673.43,0.0,0.99174,1e-05,1.55073]
[1777899721687,63.32,78668.2,0.0,0.99171,1e-05,1.55482]
[1777899722735,63.32,78660.28,0.0,0.99167,1e-05,1.5613]
[1777899723723,63.32,78660.02,0.0,0.99167,1e-05,1.56136]
[1777899728761,63.32,78667.42,0.0,0.99172,1e-05,1.55438]
[1777899733801,63.31,78670.43,0.0,0.99174,1e-05,1.55113]
[1777899735370,63.31,78674.61,0.0,0.99176,1e-05,1.54737]
[1777899739835,63.3,78681.88,0.0,0.9918,1e-05,1.54065]
[1777899744871,63.3,78687.09,0.0,0.99183,1e-05,1.53575]
[1777899746884,63.3,78694.8,0.0,0.99187,1e-05,1.52927]
[1777899747890,63.3,78697.9,0.0,0.99189,1e-05,1.52662]
[1777899748897,63.3,78701.4,0.0,0.99191,1e-05,1.52355]
[1777899750913,63.3,78708.15,0.0,0.99194,1e-05,1.51784]
[1777899755949,63.29,78711.79,0.0,0.99197,1e-05,1.5132]
[1777899757965,63.29,78721.96,0.0,0.99202,1e-05,1.50477]
[1777899762999,63.29,78718.15,0.0,0.99201,1e-05,1.50755]
[1777899767029,63.29,78710.22,0.0,0.99197,1e-05,1.51374]
[1777899768037,63.29,78704.26,0.0,0.99194,1e-05,1.51854]
[1777899770051,63.29,78698.51,0.0,0.99191,1e-05,1.52308]
[1777899773072,63.28,78693.59,0.0,0.99189,1e-05,1.52683]
[1777899778107,63.28,78681.87,0.0,0.99183,1e-05,1.53598]
[1777899782136,63.28,78673.16,0.0,0.99179,1e-05,1.54272]
[1777899783143,63.28,78668.16,0.0,0.99176,1e-05,1.54675]
[1777899784149,63.27,78665.97,0.0,0.99175,1e-05,1.54843]
[1777899788179,63.27,78662.91,0.0,0.99174,1e-05,1.5504]
[1777899792208,63.27,78659.3,0.0,0.99172,1e-05,1.55281]
[1777899797243,63.26,78657.77,0.0,0.99172,1e-05,1.5533]
[1777899801271,63.26,78652.76,0.0,0.9917,1e-05,1.55687]
[1777899802282,63.26,78639.38,0.0,0.99163,1e-05,1.56846]
[1777899803288,63.26,78629.84,0.0,0.99158,1e-05,1.57684]
[1777899804296,63.26,78627.17,0.0,0.99156,1e-05,1.57941]
[1777899807315,63.27,78620.09,0.0,0.99152,1e-05,1.58634]
[1777899809330,63.27,78625.16,0.0,0.99154,1e-05,1.58263]
[1777899814365,63.28,78626.39,0.0,0.99154,1e-05,1.5818]
[1777899815373,63.29,78633.03,0.0,0.99158,1e-05,1.57647]
[1777899816380,63.29,78639.68,0.0,0.99161,1e-05,1.57117]
[1777899817386,63.29,78640.74,0.0,0.99162,1e-05,1.57009]
[1777899819402,63.28,78634.74,0.0,0.99159,1e-05,1.57478]
[1777899820408,63.29,78623.17,0.0,0.99152,1e-05,1.58491]
[1777899821415,63.29,78622.73,0.0,0.99152,1e-05,1.58507]
[1777899826452,63.29,78624.57,0.0,0.99153,1e-05,1.58448]
[1777899827460,63.29,78618.18,0.0,0.99149,1e-05,1.59021]
[1777899828468,63.3,78609.53,0.0,0.99144,1e-05,1.59788]
[1777899829473,63.3,78608.11,0.0,0.99143,1e-05,1.59937]
[1777899834510,63.31,78615.72,0.0,0.99147,1e-05,1.59422]
[1777899835515,63.31,78618.39,0.0,0.99148,1e-05,1.59223]
[1777899840550,63.31,78618.57,0.0,0.99148,1e-05,1.59248]
[1777899842564,63.32,78613.78,0.0,0.99145,1e-05,1.59714]
[1777899847602,63.33,78612.21,0.0,0.99143,1e-05,1.59985]
[1777899852638,63.34,78610.75,0.0,0.99142,1e-05,1.60245]
[1777899857672,63.35,78611.75,0.0,0.99141,1e-05,1.60292]
[1777899862710,63.36,78599.54,0.0,0.99134,1e-05,1.61475]
[1777899863717,63.36,78593.38,0.0,0.9913,1e-05,1.62031]
[1777899868752,63.37,78596.59,0.0,0.99131,1e-05,1.61875]
[1777899873788,63.37,78595.82,0.0,0.99131,1e-05,1.61935]
[1777899874793,63.38,78620.47,0.0,0.99144,1e-05,1.59842]
[1777899876377,63.38,78677.56,0.0,0.99174,1e-05,1.55024]
[1777899876821,63.38,78677.56,0.0,0.99174,1e-05,1.55024]
[1777899877826,63.38,78681.8,0.0,0.99176,1e-05,1.54708]
[1777899879830,63.38,78687.94,0.0,0.99179,1e-05,1.54221]
[1777899880837,63.38,78696.01,0.0,0.99183,1e-05,1.5354]
[1777899881844,63.38,78709.07,0.0,0.9919,1e-05,1.52453]
[1777899882850,63.38,78722.79,0.0,0.99197,1e-05,1.5132]
[1777899883857,63.38,78732.38,0.0,0.99202,1e-05,1.50532]
[1777899884875,63.38,78735.64,0.0,0.99203,1e-05,1.50261]
[1777899887886,63.38,78728.56,0.0,0.992,1e-05,1.50819]
[1777899888893,63.38,78721.93,0.0,0.99197,1e-05,1.51353]
[1777899889900,63.37,78724.46,0.0,0.99198,1e-05,1.51139]
[1777899890908,63.37,78716.31,0.0,0.99194,1e-05,1.51798]
[1777899891914,63.38,78710.27,0.0,0.9919,1e-05,1.52376]
[1777899893928,63.38,78705.19,0.0,0.99188,1e-05,1.52834]
[1777899896517,63.39,78716.32,0.0,0.99193,1e-05,1.5204]
[1777899898963,63.4,78719.66,0.0,0.99194,1e-05,1.51849]
[1777899903999,63.41,78720.21,0.0,0.99193,1e-05,1.5191]
[1777899905011,63.41,78715.08,0.0,0.99191,1e-05,1.52322]
[1777899906587,63.41,78702.76,0.0,0.99184,1e-05,1.53415]
[1777899910041,63.42,78710.11,0.0,0.99187,1e-05,1.52926]
[1777899915083,63.43,78708.05,0.0,0.99185,1e-05,1.53192]
[1777899917095,63.43,78714.89,0.0,0.99189,1e-05,1.52608]
[1777899922125,63.42,78711.26,0.0,0.99188,1e-05,1.52854]
[1777899927165,63.42,78713.53,0.0,0.99189,1e-05,1.52613]
[1777899932196,63.42,78715.68,0.0,0.9919,1e-05,1.52358]
[1777899937231,63.42,78707.96,0.0,0.99186,1e-05,1.53028]
[1777899938238,63.43,78702.21,0.0,0.99183,1e-05,1.5354]
[1777899943274,63.44,78702.94,0.0,0.99182,1e-05,1.53667]
[1777899948309,63.45,78699.8,0.0,0.9918,1e-05,1.54111]
[1777899949317,63.45,78693.94,0.0,0.99177,1e-05,1.54597]
[1777899950322,63.46,78678.17,0.0,0.99168,1e-05,1.55983]
[1777899951330,63.46,78669.92,0.0,0.99164,1e-05,1.56708]
[1777899952336,63.46,78670.04,0.0,0.99163,1e-05,1.5673]
[1777899956364,63.47,78675.38,0.0,0.99165,1e-05,1.56412]
[1777899957371,63.48,78680.4,0.0,0.99168,1e-05,1.56025]
[1777899959385,63.48,78683.8,0.0,0.99169,1e-05,1.55808]
[1777899962411,63.49,78690.63,0.0,0.99172,1e-05,1.55307]
[1777899963415,63.49,78700.64,0.0,0.99177,1e-05,1.54545]
[1777899964422,63.49,78710.27,0.0,0.99182,1e-05,1.53785]
[1777899965429,63.5,78712.85,0.0,0.99183,1e-05,1.5361]
[1777899967452,63.5,78716.31,0.0,0.99184,1e-05,1.53401]
[1777899972477,63.52,78720.25,0.0,0.99185,1e-05,1.53269]
[1777899973485,63.52,78728.04,0.0,0.99189,1e-05,1.52667]
[1777899974491,63.52,78730.92,0.0,0.9919,1e-05,1.5247]
[1777899976506,63.53,78732.94,0.0,0.99191,1e-05,1.52385]
[1777899978522,63.53,78743.14,0.0,0.99195,1e-05,1.51632]
[1777899979527,63.54,78750.43,0.0,0.99199,1e-05,1.5108]
[1777899980537,63.54,78751.29,0.0,0.99199,1e-05,1.51052]
[1777899983559,63.55,78758.95,0.0,0.99202,1e-05,1.50559]
[1777899986577,63.56,78769.18,0.0,0.99206,0.0,1.49862]
[1777899987585,63.56,78773.41,0.0,0.99208,0.0,1.49566]
[1777899988591,63.6,78779.37,0.0,0.99208,0.0,1.49533]
[1777899989603,63.63,78781.52,0.0,0.99207,0.0,1.49807]
[1777899991612,63.64,78783.46,0.0,0.99208,0.0,1.49615]
[1777899993627,63.64,78781.93,0.0,0.99206,0.0,1.49828]
[1777899998662,63.66,78785.04,0.0,0.99207,0.0,1.49799]
[1777900003696,63.68,78780.26,0.0,0.99203,0.0,1.50408]
[1777900008731,63.69,78777.02,0.0,0.992,0.0,1.50889]
[1777900013765,63.71,78769.2,0.0,0.99195,1e-05,1.5174]
[1777900014774,63.71,78765.35,0.0,0.99193,1e-05,1.52095]
[1777900019808,63.73,78763.42,0.0,0.9919,1e-05,1.52458]
[1777900024852,63.74,78762.16,0.0,0.99188,1e-05,1.52765]
[1777900028885,63.75,78757.09,0.0,0.99185,1e-05,1.53342]
[1777900029894,63.76,78747.0,0.0,0.9918,1e-05,1.54211]
[1777900030898,63.76,78739.45,0.0,0.99175,1e-05,1.54872]
[1777900031905,63.76,78738.43,0.0,0.99175,1e-05,1.54993]
[1777900037516,63.78,78740.08,0.0,0.99174,1e-05,1.55078]
[1777900039963,63.78,78750.28,0.0,0.99179,1e-05,1.54309]
[1777900040972,63.79,78750.57,0.0,0.99179,1e-05,1.54324]
[1777900042982,63.79,78756.0,0.0,0.99181,1e-05,1.53953]
[1777900044996,63.8,78757.62,0.0,0.99182,1e-05,1.53897]
[1777900047586,63.81,78749.53,0.0,0.99177,1e-05,1.54677]
[1777900052046,63.82,78755.61,0.0,0.9918,1e-05,1.54198]
[1777900057656,63.83,78759.74,0.0,0.9918,1e-05,1.54085]
[1777900063122,63.85,78763.02,0.0,0.99181,1e-05,1.54002]
[1777900068157,63.86,78765.44,0.0,0.99181,1e-05,1.53992]
[1777900073192,63.88,78773.44,0.0,0.99184,1e-05,1.53524]
[1777900074199,63.88,78777.08,0.0,0.99186,1e-05,1.53264]
[1777900079236,63.89,78778.35,0.0,0.99185,1e-05,1.53355]
[1777900084269,63.91,78780.36,0.0,0.99185,1e-05,1.53383]
[1777900088297,63.92,78784.0,0.0,0.99186,1e-05,1.5324]
[1777900092327,63.93,78776.52,0.0,0.99181,1e-05,1.54046]
[1777900097359,63.95,78773.96,0.0,0.99178,1e-05,1.54441]
[1777900102397,63.96,78773.73,0.0,0.99177,1e-05,1.54644]
[1777900107431,63.97,78773.65,0.0,0.99176,1e-05,1.54832]
[1777900109445,63.98,78781.67,0.0,0.9918,1e-05,1.54246]
[1777900111459,63.98,78789.21,0.0,0.99184,1e-05,1.53577]
[1777900113478,63.99,78795.43,0.0,0.99186,1e-05,1.53147]
[1777900118506,64.0,78799.55,0.0,0.99187,1e-05,1.53008]
[1777900123544,64.02,78803.6,0.0,0.99188,1e-05,1.52874]
[1777900128577,64.03,78809.77,0.0,0.9919,1e-05,1.52567]
[1777900129586,64.04,78818.07,0.0,0.99194,1e-05,1.51933]
[1777900130594,64.04,78821.43,0.0,0.99195,0.0,1.51701]
[1777900132607,64.05,78829.52,0.0,0.99199,0.0,1.51129]
[1777900133615,64.05,78831.87,0.0,0.992,0.0,1.50982]
[1777900136636,64.06,78825.98,0.0,0.99196,0.0,1.51582]
[1777900141669,64.07,78829.73,0.0,0.99197,0.0,1.51483]
[1777900146705,64.09,78830.96,0.0,0.99196,0.0,1.51589]
[1777900151746,64.1,78835.85,0.0,0.99197,0.0,1.51399]
[1777900156776,64.12,78833.51,0.0,0.99195,0.0,1.51793]
[1777900161812,64.13,78841.59,0.0,0.99198,0.0,1.51345]
[1777900163826,64.14,78846.69,0.0,0.992,0.0,1.51018]
[1777900167854,64.15,78856.69,0.0,0.99204,0.0,1.50382]
[1777900168860,64.16,78860.75,0.0,0.99205,0.0,1.501]
[1777900170873,64.16,78862.75,0.0,0.99206,0.0,1.50027]
[1777900175908,64.18,78858.87,0.0,0.99203,0.0,1.50429]
[1777900180946,64.2,78858.47,0.0,0.99202,0.0,1.50674]
[1777900185980,64.21,78858.51,0.0,0.99201,0.0,1.50882]
[1777900191015,64.23,78853.96,0.0,0.99197,0.0,1.51456]
[1777900192023,64.23,78846.6,0.0,0.99193,0.0,1.5209]
[1777900193029,64.23,78840.29,0.0,0.9919,1e-05,1.5264]
[1777900194036,64.24,78837.35,0.0,0.99188,1e-05,1.52917]
[1777900199074,64.25,78838.46,0.0,0.99187,1e-05,1.53018]
[1777900201138,64.25,78851.01,0.0,0.99194,0.0,1.5204]
[1777900202105,64.25,78891.34,0.0,0.99213,0.0,1.48813]
[1777900203110,64.26,78931.87,0.0,0.99232,0.0,1.45715]
[1777900204144,64.26,78942.14,0.0,0.99237,0.0,1.44968]
[1777900205125,64.27,78930.95,0.0,0.99231,0.0,1.45888]
[1777900206131,64.27,78940.41,0.0,0.99236,0.0,1.45203]
[1777900208722,64.28,78934.21,0.0,0.99232,0.0,1.45836]
[1777900211173,64.29,78924.44,0.0,0.99226,0.0,1.46696]
[1777900212180,64.29,78904.73,0.0,0.99217,0.0,1.48292]
[1777900213185,64.29,78891.99,0.0,0.99211,0.0,1.49301]
[1777900214192,64.3,78887.05,0.0,0.99208,0.0,1.49738]
[1777900216207,64.3,78883.04,0.0,0.99205,0.0,1.50144]
[1777900217214,64.31,78875.4,0.0,0.99201,0.0,1.50797]
[1777900218793,64.31,78866.76,0.0,0.99197,0.0,1.51572]
[1777900224262,64.33,78862.41,0.0,0.99193,0.0,1.52122]
[1777900225270,64.33,78855.1,0.0,0.99189,1e-05,1.52752]
[1777900226280,64.33,78851.38,0.0,0.99187,1e-05,1.53091]
[1777900230312,64.34,78850.0,0.0,0.99186,1e-05,1.53351]
[1777900233327,64.35,78855.14,0.0,0.99188,1e-05,1.52916]
[1777900234337,64.35,78861.15,0.0,0.99191,0.0,1.52466]
[1777900236347,64.36,78865.6,0.0,0.99193,0.0,1.52181]
[1777900238933,64.37,78877.89,0.0,0.99198,0.0,1.51307]
[1777900240377,64.37,78881.43,0.0,0.99199,0.0,1.51101]
[1777900242392,64.38,78888.47,0.0,0.99203,0.0,1.50577]
[1777900243398,64.38,78897.28,0.0,0.99207,0.0,1.49915]
[1777900245411,64.39,78900.9,0.0,0.99208,0.0,1.49709]
[1777900249439,64.4,78893.92,0.0,0.99204,0.0,1.50434]
[1777900251453,64.41,78892.85,0.0,0.99203,0.0,1.50603]
[1777900256488,64.42,78891.57,0.0,0.992,0.0,1.5095]
[1777900259510,64.43,78880.3,0.0,0.99194,0.0,1.51975]
[1777900260517,64.44,78877.89,0.0,0.99193,0.0,1.52208]
[1777900265552,64.45,78881.84,0.0,0.99194,0.0,1.52081]
[1777900267569,64.46,78888.56,0.0,0.99196,0.0,1.51619]
[1777900269582,64.46,78899.49,0.0,0.99201,0.0,1.50824]
[1777900270589,64.47,78904.06,0.0,0.99203,0.0,1.505]
[1777900272604,64.47,78904.38,0.0,0.99203,0.0,1.50558]
[1777900273610,64.48,78893.85,0.0,0.99198,0.0,1.51442]
[1777900274619,64.48,78891.22,0.0,0.99196,0.0,1.51693]
[1777900279652,64.49,78894.82,0.0,0.99197,0.0,1.51603]
[1777900284688,64.51,78893.51,0.0,0.99195,0.0,1.51907]
[1777900289723,64.52,78895.13,0.0,0.99194,0.0,1.51974]
[1777900292744,64.53,78900.3,0.0,0.99197,0.0,1.51552]
[1777900297781,64.55,78904.23,0.0,0.99198,0.0,1.51438]
[1777900302814,64.56,78905.51,0.0,0.99197,0.0,1.51538]
[1777900307850,64.58,78903.1,0.0,0.99195,0.0,1.51932]
[1777900309862,64.58,78898.89,0.0,0.99192,0.0,1.52349]
[1777900314898,64.6,78902.7,0.0,0.99193,0.0,1.52237]
[1777900319942,64.61,78907.55,0.0,0.99194,0.0,1.52041]
[1777900323962,64.62,78897.53,0.0,0.99188,0.0,1.53]
[1777900324969,64.63,78896.3,0.0,0.99187,0.0,1.53136]
[1777900330010,64.64,78893.77,0.0,0.99185,1e-05,1.53523]
[1777900335041,64.65,78892.68,0.0,0.99183,1e-05,1.53792]
[1777900340640,64.67,78892.19,0.0,0.99182,1e-05,1.54046]
[1777900347126,64.69,78890.34,0.0,0.99179,1e-05,1.54409]
[1777900352161,64.7,78889.71,0.0,0.99179,1e-05,1.54507]
[1777900357196,64.71,78887.1,0.0,0.99176,1e-05,1.54891]
[1777900362231,64.72,78887.77,0.0,0.99176,1e-05,1.54908]
[1777900365253,64.72,78895.66,0.0,0.9918,1e-05,1.54371]
[1777900368273,64.73,78906.36,0.0,0.99184,0.0,1.5361]
[1777900369280,64.73,78907.13,0.0,0.99185,0.0,1.53534]
[1777900370861,64.73,78900.29,0.0,0.99181,1e-05,1.5411]
[1777900374315,64.73,78891.46,0.0,0.99177,1e-05,1.54831]
[1777900375322,64.74,78892.51,0.0,0.99177,1e-05,1.5478]
[1777900380932,64.75,78892.51,0.0,0.99176,1e-05,1.54933]
[1777900385457,64.75,78899.37,0.0,0.9918,1e-05,1.54398]
[1777900387465,64.75,78910.03,0.0,0.99185,0.0,1.53521]
[1777900388472,64.75,78916.28,0.0,0.99188,0.0,1.52991]
[1777900391004,64.74,78924.39,0.0,0.99192,0.0,1.52314]
[1777900394514,64.74,78928.41,0.0,0.99195,0.0,1.51957]
[1777900397536,64.74,78933.51,0.0,0.99197,0.0,1.51515]
[1777900402570,64.73,78935.86,0.0,0.99199,0.0,1.51273]
[1777900403581,64.73,78942.79,0.0,0.99202,0.0,1.507]
[1777900408613,64.73,78941.07,0.0,0.99202,0.0,1.50786]
[1777900413648,64.73,78938.5,0.0,0.99201,0.0,1.50823]
[1777900414654,64.72,78926.92,0.0,0.99196,0.0,1.51726]
[1777900415663,64.72,78919.61,0.0,0.99192,0.0,1.52299]
[1777900416670,64.72,78916.97,0.0,0.99191,0.0,1.52497]
[1777900421703,64.72,78914.12,0.0,0.9919,0.0,1.52658]
[1777900426738,64.71,78913.96,0.0,0.9919,0.0,1.52604]
[1777900428752,64.71,78919.51,0.0,0.99193,0.0,1.52133]
[1777900430766,64.71,78927.08,0.0,0.99197,0.0,1.51504]
[1777900435801,64.7,78926.52,0.0,0.99197,0.0,1.51494]
[1777900440836,64.71,78928.91,0.0,0.99198,0.0,1.51397]
[1777900445872,64.71,78926.92,0.0,0.99197,0.0,1.51502]
[1777900447886,64.71,78932.21,0.0,0.992,0.0,1.51059]
[1777900452921,64.7,78934.18,0.0,0.99201,0.0,1.50851]
[1777900457956,64.7,78935.93,0.0,0.99202,0.0,1.50663]
[1777900462994,64.69,78939.92,0.0,0.99205,0.0,1.50297]
[1777900468029,64.69,78937.4,0.0,0.99204,0.0,1.50448]
[1777900470043,64.69,78934.4,0.0,0.99202,0.0,1.50666]
[1777900475077,64.69,78926.2,0.0,0.99199,0.0,1.5124]
[1777900480112,64.71,78922.48,0.0,0.99196,0.0,1.51725]
[1777900486155,64.71,78920.29,0.0,0.99194,0.0,1.51976]
[1777900491191,64.72,78919.32,0.0,0.99193,0.0,1.52142]
[1777900496225,64.72,78917.04,0.0,0.99192,0.0,1.52314]
[1777900501787,64.71,78907.25,0.0,0.99188,0.0,1.53028]
[1777900503274,64.72,78903.02,0.0,0.99185,0.0,1.53406]
[1777900507306,64.73,78898.48,0.0,0.99182,1e-05,1.53916]
[1777900509320,64.73,78891.69,0.0,0.99178,1e-05,1.54537]
[1777900514358,64.74,78890.06,0.0,0.99176,1e-05,1.54842]
[1777900519390,64.76,78888.54,0.0,0.99175,1e-05,1.55137]
[1777900524426,64.77,78887.49,0.0,0.99173,1e-05,1.55392]
[1777900527449,64.78,78895.43,0.0,0.99177,1e-05,1.54847]
[1777900528457,64.78,78902.66,0.0,0.9918,1e-05,1.54294]
[1777900529464,64.78,78904.08,0.0,0.9918,1e-05,1.54215]
[1777900534500,64.8,78902.18,0.0,0.99179,1e-05,1.54419]
[1777900539533,64.81,78903.98,0.0,0.99179,1e-05,1.54448]
[1777900544569,64.82,78905.2,0.0,0.99178,1e-05,1.54524]
[1777900549607,64.84,78906.21,0.0,0.99178,1e-05,1.54615]
[1777900552141,64.84,78911.83,0.0,0.9918,1e-05,1.54262]
[1777900554644,64.85,78913.49,0.0,0.99181,1e-05,1.54198]
[1777900558672,64.86,78909.33,0.0,0.99178,1e-05,1.54673]
[1777900562211,64.87,78896.53,0.0,0.9917,1e-05,1.5585]
[1777900564714,64.87,78892.32,0.0,0.99168,1e-05,1.56259]
[1777900568743,64.88,78888.18,0.0,0.99165,1e-05,1.56723]
[1777900573782,64.9,78888.38,0.0,0.99164,1e-05,1.5689]
[1777900578817,64.91,78887.76,0.0,0.99163,1e-05,1.57093]
[1777900584861,64.92,78886.23,0.0,0.99161,1e-05,1.57401]
[1777900589896,64.93,78886.1,0.0,0.9916,1e-05,1.57562]
[1777900594929,64.94,78885.29,0.0,0.99159,1e-05,1.57649]
[1777900599964,64.95,78884.05,0.0,0.99158,1e-05,1.579]
[1777900605000,64.96,78883.82,0.0,0.99157,1e-05,1.58065]
[1777900610038,64.98,78885.03,0.0,0.99156,1e-05,1.5811]
[1777900615074,64.99,78885.6,0.0,0.99156,1e-05,1.58208]
[1777900620108,65.0,78885.4,0.0,0.99155,1e-05,1.58367]
[1777900623130,65.0,78896.05,0.0,0.9916,1e-05,1.57575]
[1777900624135,65.01,78893.58,0.0,0.99158,1e-05,1.57808]
[1777900629171,65.02,78898.39,0.0,0.9916,1e-05,1.57557]
[1777900634206,65.03,78900.76,0.0,0.9916,1e-05,1.57507]
[1777900639241,65.04,78902.43,0.0,0.9916,1e-05,1.57514]
[1777900641255,65.04,78908.85,0.0,0.99163,1e-05,1.57045]
[1777900642262,65.04,78916.77,0.0,0.99167,1e-05,1.56427]
[1777900643271,65.05,78916.1,0.0,0.99166,1e-05,1.56513]
[1777900646291,65.05,78926.68,0.0,0.99171,1e-05,1.55742]
[1777900647299,65.06,78929.84,0.0,0.99173,1e-05,1.55517]
[1777900652333,65.07,78931.18,0.0,0.99173,1e-05,1.55438]
[1777900656361,65.08,78927.39,0.0,0.9917,1e-05,1.55871]
[1777900661397,65.09,78929.53,0.0,0.99171,1e-05,1.55847]
[1777900665421,65.1,78921.95,0.0,0.99166,1e-05,1.56585]
[1777900666433,65.1,78916.53,0.0,0.99163,1e-05,1.57056]
[1777900669452,65.1,78923.81,0.0,0.99166,1e-05,1.56543]
[1777900670459,65.11,78929.91,0.0,0.99169,1e-05,1.56074]
[1777900671466,65.11,78931.84,0.0,0.9917,1e-05,1.55946]
[1777900676503,65.12,78932.05,0.0,0.99169,1e-05,1.56076]
[1777900678515,65.12,78942.11,0.0,0.99174,1e-05,1.55318]
[1777900679521,65.13,78944.49,0.0,0.99175,1e-05,1.55155]
[1777900684560,65.14,78948.0,0.0,0.99176,1e-05,1.55025]
[1777900688584,65.15,78942.81,0.0,0.99172,1e-05,1.55568]
[1777900693620,65.16,78943.32,0.0,0.99172,1e-05,1.55675]
[1777900698655,65.17,78943.46,0.0,0.99171,1e-05,1.5581]
[1777900703689,65.18,78946.17,0.0,0.99171,1e-05,1.55735]
[1777900708727,65.19,78944.77,0.0,0.9917,1e-05,1.55993]
[1777900711745,65.2,78939.68,0.0,0.99167,1e-05,1.56362]
[1777900716781,65.21,78942.85,0.0,0.99168,1e-05,1.56242]
[1777900721816,65.2,78947.65,0.0,0.99171,1e-05,1.5579]
[1777900726851,65.19,78948.68,0.0,0.99172,1e-05,1.55598]
[1777900731886,65.19,78950.39,0.0,0.99174,1e-05,1.55353]
[1777900736922,65.18,78959.81,0.0,0.99179,0.0,1.54469]
[1777900737928,65.18,78960.89,0.0,0.9918,0.0,1.54363]
[1777900740949,65.17,78955.87,0.0,0.99178,1e-05,1.54712]
[1777900742963,65.17,78953.76,0.0,0.99177,1e-05,1.54843]
[1777900747998,65.16,78952.9,0.0,0.99177,1e-05,1.54817]
[1777900753034,65.15,78950.79,0.0,0.99176,1e-05,1.54892]
[1777900758069,65.15,78947.91,0.0,0.99176,1e-05,1.55029]
[1777900763104,65.14,78945.31,0.0,0.99175,1e-05,1.55143]
[1777900765118,65.14,78941.23,0.0,0.99173,1e-05,1.55433]
[1777900770153,65.13,78943.6,0.0,0.99175,1e-05,1.55141]
[1777900775188,65.12,78944.13,0.0,0.99176,1e-05,1.54872]
[1777900778215,65.12,78931.95,0.0,0.99171,1e-05,1.55802]
[1777900779218,65.12,78917.19,0.0,0.99163,1e-05,1.56984]
[1777900780224,65.11,78918.25,0.0,0.99164,1e-05,1.56874]
[1777900785258,65.11,78921.77,0.0,0.99166,1e-05,1.56472]
[1777900787272,65.1,78927.5,0.0,0.9917,1e-05,1.55961]
[1777900792308,65.1,78930.82,0.0,0.99172,1e-05,1.55586]
[1777900795329,65.09,78928.65,0.0,0.99171,1e-05,1.55697]
[1777900800368,65.08,78932.48,0.0,0.99174,1e-05,1.55278]
[1777900805400,65.07,78936.2,0.0,0.99176,1e-05,1.5487]
[1777900810439,65.07,78940.52,0.0,0.99179,1e-05,1.54416]
[1777900815472,65.06,78940.4,0.0,0.9918,1e-05,1.54321]
[1777900820508,65.05,78942.05,0.0,0.99181,0.0,1.54084]
[1777900825543,65.04,78942.2,0.0,0.99182,0.0,1.53968]
[1777900830578,65.04,78942.93,0.0,0.99183,0.0,1.53807]
[1777900832592,65.03,78951.29,0.0,0.99188,0.0,1.52968]
[1777900833599,65.03,78961.32,0.0,0.99193,0.0,1.52147]
[1777900834606,65.03,78964.81,0.0,0.99195,0.0,1.51851]
[1777900836621,65.03,78966.46,0.0,0.99196,0.0,1.51687]
[1777900841654,65.02,78963.78,0.0,0.99195,0.0,1.51821]
[1777900846690,65.01,78960.59,0.0,0.99194,0.0,1.51996]
[1777900851725,65.01,78954.69,0.0,0.99191,0.0,1.52373]
[1777900856760,65.0,78953.74,0.0,0.99191,0.0,1.52385]
[1777900861795,65.0,78954.06,0.0,0.99192,0.0,1.52281]
[1777900865823,64.99,78960.37,0.0,0.99196,0.0,1.51702]
[1777900870858,64.99,78959.39,0.0,0.99195,0.0,1.51725]
[1777900875894,64.98,78964.02,0.0,0.99198,0.0,1.5129]
[1777900880928,64.98,78961.38,0.0,0.99197,0.0,1.51487]
[1777900885963,64.98,78960.07,0.0,0.99196,0.0,1.5163]
[1777900890998,65.0,78957.07,0.0,0.99194,0.0,1.51931]
[1777900896034,65.01,78942.88,0.0,0.99186,0.0,1.53204]
[1777900898048,65.01,78939.05,0.0,0.99184,0.0,1.53585]
[1777900901069,65.02,78939.85,0.0,0.99184,0.0,1.53625]
[1777900904647,65.03,78957.92,0.0,0.99192,0.0,1.52313]
[1777900906106,65.03,78956.77,0.0,0.99191,0.0,1.5239]
[1777900907116,65.03,78955.21,0.0,0.9919,0.0,1.52552]
[1777900908131,65.04,78950.21,0.0,0.99188,0.0,1.52988]
[1777900909135,65.04,78927.73,0.0,0.99176,1e-05,1.54871]
[1777900910144,65.04,78911.79,0.0,0.99168,1e-05,1.56199]
[1777900911150,65.05,78909.92,0.0,0.99167,1e-05,1.56381]
[1777900916189,65.06,78907.78,0.0,0.99165,1e-05,1.56702]
[1777900921222,65.07,78907.37,0.0,0.99163,1e-05,1.56881]
[1777900926259,65.08,78904.21,0.0,0.99161,1e-05,1.57284]
[1777900929280,65.09,78915.92,0.0,0.99166,1e-05,1.56411]
[1777900930286,65.09,78924.52,0.0,0.99171,1e-05,1.55741]
[1777900931295,65.09,78926.28,0.0,0.99171,1e-05,1.55629]
[1777900934315,65.09,78932.09,0.0,0.99174,1e-05,1.55151]
[1777900935322,65.09,78935.34,0.0,0.99176,1e-05,1.54902]
[1777900937336,65.09,78952.52,0.0,0.99185,0.0,1.53484]
[1777900938343,65.09,78970.02,0.0,0.99193,0.0,1.52121]
[1777900940365,65.09,78983.49,0.0,0.99199,0.0,1.51087]
[1777900941365,65.09,78990.46,0.0,0.99203,0.0,1.50515]
[1777900942388,65.09,78999.07,0.0,0.99207,0.0,1.49836]
[1777900943390,65.09,79007.31,0.0,0.99211,0.0,1.4918]
[1777900944380,65.09,79007.31,0.0,0.99211,0.0,1.4918]
[1777900944409,65.09,79015.1,0.0,0.99215,0.0,1.48563]
[1777900948424,65.09,79021.81,0.0,0.99218,0.0,1.48012]
[1777900950686,65.09,79021.05,0.0,0.99218,0.0,1.48066]
[1777900950735,65.09,79039.15,0.0,0.99227,0.0,1.46656]
[1777900951413,65.09,79039.15,0.0,0.99227,0.0,1.46656]
[1777900951469,65.09,79033.4,0.0,0.99225,0.0,1.46973]
[1777900954472,65.09,79020.14,0.0,0.99218,0.0,1.47992]
[1777900956494,65.09,79007.17,0.0,0.99212,0.0,1.48995]
[1777900957497,65.09,79016.89,0.0,0.99217,0.0,1.48228]
[1777900958505,65.08,79021.25,0.0,0.99219,0.0,1.47882]
[1777900959511,65.08,79026.96,0.0,0.99222,0.0,1.47432]
[1777900960518,65.08,79028.7,0.0,0.99223,0.0,1.47293]
[1777900965554,65.08,79030.17,0.0,0.99223,0.0,1.47158]
[1777900970591,65.08,79029.75,0.0,0.99223,0.0,1.4717]
[1777900973610,65.08,79027.3,0.0,0.99222,0.0,1.47347]
[1777900978651,65.08,79029.41,0.0,0.99223,0.0,1.47161]
[1777900983685,65.08,79029.52,0.0,0.99224,0.0,1.47132]
[1777900988720,65.07,79027.14,0.0,0.99223,0.0,1.47295]
[1777900993756,65.07,79027.69,0.0,0.99223,0.0,1.4723]
[1777900997784,65.07,79022.57,0.0,0.99221,0.0,1.47609]
[1777901002821,65.07,79023.88,0.0,0.99221,0.0,1.47481]
[1777901006853,65.07,79008.84,0.0,0.99214,0.0,1.48634]
[1777901007862,65.07,78999.9,0.0,0.9921,0.0,1.49327]
[1777901008867,65.07,78991.28,0.0,0.99206,0.0,1.49996]
[1777901009875,65.07,78990.76,0.0,0.99206,0.0,1.50076]
[1777901012894,65.08,78997.09,0.0,0.99209,0.0,1.49522]
[1777901015464,65.07,78998.17,0.0,0.99209,0.0,1.49411]
[1777901016923,65.07,78992.64,0.0,0.99207,0.0,1.49837]
[1777901017930,65.07,78993.06,0.0,0.99207,0.0,1.49794]
[1777901022965,65.07,78988.77,0.0,0.99205,0.0,1.50082]
[1777901027699,65.07,78988.25,0.0,0.99205,0.0,1.50093]
[1777901032028,65.06,78979.11,0.0,0.99201,0.0,1.50755]
[1777901037063,65.06,78978.66,0.0,0.99201,0.0,1.50736]
[1777901042099,65.05,78979.62,0.0,0.99202,0.0,1.50605]
[1777901047134,65.05,78982.48,0.0,0.99204,0.0,1.50323]
[1777901052168,65.04,78979.38,0.0,0.99203,0.0,1.50513]
[1777901053175,65.04,78977.39,0.0,0.99202,0.0,1.50647]
[1777901058218,65.04,78976.82,0.0,0.99202,0.0,1.50633]
[1777901064253,65.03,78980.04,0.0,0.99204,0.0,1.50311]
[1777901069288,65.03,78980.12,0.0,0.99204,0.0,1.50249]
[1777901070849,65.03,78974.97,0.0,0.99202,0.0,1.50645]
[1777901076337,65.03,78976.19,0.0,0.99203,0.0,1.50504]
[1777901081371,65.05,78974.8,0.0,0.99201,0.0,1.50804]
[1777901086408,65.05,78970.0,0.0,0.99198,0.0,1.51224]
[1777901091442,65.05,78962.88,0.0,0.99194,0.0,1.51827]
[1777901098491,65.07,78961.61,0.0,0.99192,0.0,1.52182]
[1777901102520,65.08,78952.91,0.0,0.99187,0.0,1.52972]
[1777901103525,65.08,78946.76,0.0,0.99184,0.0,1.5345]
[1777901105540,65.08,78952.92,0.0,0.99188,0.0,1.52925]
[1777901110575,65.07,78953.0,0.0,0.99188,0.0,1.52844]
[1777901115610,65.07,78951.27,0.0,0.99188,0.0,1.52909]
[1777901117624,65.06,78961.48,0.0,0.99193,0.0,1.52064]
[1777901118631,65.06,78968.71,0.0,0.99197,0.0,1.51475]
[1777901119638,65.06,78970.28,0.0,0.99197,0.0,1.51338]
[1777901124681,65.06,78973.23,0.0,0.99199,0.0,1.51046]
[1777901129715,65.05,78980.01,0.0,0.99203,0.0,1.50456]
[1777901134750,65.05,78982.83,0.0,0.99205,0.0,1.50058]
[1777901139789,65.05,78986.66,0.0,0.99207,0.0,1.49708]
[1777901142808,65.04,78978.3,0.0,0.99203,0.0,1.50338]
[1777901144821,65.04,78973.12,0.0,0.99201,0.0,1.50726]
[1777901149855,65.04,78971.59,0.0,0.99201,0.0,1.5079]
[1777901154890,65.03,78970.01,0.0,0.992,0.0,1.5086]
[1777901159925,65.04,78968.9,0.0,0.99199,0.0,1.51042]
[1777901163953,65.05,78962.71,0.0,0.99195,0.0,1.51685]
[1777901168989,65.07,78960.12,0.0,0.99193,0.0,1.52077]
[1777901174027,65.08,78955.95,0.0,0.9919,0.0,1.52592]
[1777901177047,65.09,78951.76,0.0,0.99187,0.0,1.53035]
[1777901182086,65.1,78950.93,0.0,0.99185,0.0,1.53277]
[1777901187119,65.11,78950.13,0.0,0.99184,0.0,1.53516]
[1777901192154,65.13,78946.78,0.0,0.99182,0.0,1.53831]
[1777901194168,65.13,78946.32,0.0,0.99181,0.0,1.53936]
[1777901199204,65.15,78946.68,0.0,0.9918,0.0,1.54076]
[1777901204240,65.16,78946.99,0.0,0.9918,0.0,1.5422]
[1777901209274,65.17,78947.75,0.0,0.99179,1e-05,1.54326]
[1777901214309,65.19,78949.59,0.0,0.99179,1e-05,1.54378]
[1777901219345,65.2,78948.78,0.0,0.99177,1e-05,1.5461]
[1777901224379,65.21,78945.76,0.0,0.99175,1e-05,1.55016]
[1777901229416,65.22,78946.08,0.0,0.99174,1e-05,1.5515]
[1777901234450,65.23,78947.56,0.0,0.99174,1e-05,1.5519]
[1777901239484,65.25,78947.05,0.0,0.99172,1e-05,1.5539]
[1777901244519,65.26,78945.77,0.0,0.99171,1e-05,1.55649]
[1777901249554,65.27,78946.19,0.0,0.9917,1e-05,1.5577]
[1777901254589,65.28,78945.43,0.0,0.99169,1e-05,1.55856]
[1777901259625,65.29,78946.26,0.0,0.99169,1e-05,1.55942]
[1777901264660,65.3,78947.16,0.0,0.99168,1e-05,1.5602]
[1777901267680,65.31,78954.22,0.0,0.99171,1e-05,1.55539]
[1777901272716,65.32,78955.12,0.0,0.99171,1e-05,1.55622]
[1777901279765,65.34,78953.06,0.0,0.99169,1e-05,1.56002]
[1777901284800,65.35,78952.87,0.0,0.99168,1e-05,1.56168]
[1777901287822,65.36,78950.4,0.0,0.99166,1e-05,1.56457]
[1777901292856,65.37,78952.14,0.0,0.99166,1e-05,1.5646]
[1777901297892,65.38,78951.64,0.0,0.99165,1e-05,1.56645]
[1777901302926,65.39,78951.52,0.0,0.99164,1e-05,1.56797]
[1777901307964,65.4,78950.11,0.0,0.99162,1e-05,1.57053]
[1777901313008,65.41,78951.02,0.0,0.99163,1e-05,1.56989]
[1777901318034,65.42,78949.02,0.0,0.99161,1e-05,1.57291]
[1777901323069,65.43,78947.34,0.0,0.99159,1e-05,1.57565]
[1777901328104,65.44,78947.2,0.0,0.99158,1e-05,1.57712]
[1777901333140,65.45,78945.77,0.0,0.99157,1e-05,1.57962]
[1777901338174,65.46,78946.26,0.0,0.99156,1e-05,1.58054]
[1777901343209,65.47,78947.26,0.0,0.99156,1e-05,1.58103]
[1777901349251,65.48,78947.82,0.0,0.99155,1e-05,1.58213]
[1777901355293,65.49,78947.62,0.0,0.99154,1e-05,1.58384]
[1777901360329,65.5,78949.56,0.0,0.99154,1e-05,1.58352]
[1777901365363,65.51,78950.71,0.0,0.99154,1e-05,1.58385]
[1777901370399,65.52,78951.75,0.0,0.99154,1e-05,1.58426]
[1777901374427,65.53,78957.49,0.0,0.99157,1e-05,1.57928]
[1777901375432,65.53,78964.76,0.0,0.9916,1e-05,1.57361]
[1777901376442,65.53,78963.0,0.0,0.99159,1e-05,1.57531]
[1777901379461,65.54,78960.13,0.0,0.99157,1e-05,1.57845]
[1777901384496,65.55,78958.06,0.0,0.99155,1e-05,1.58143]
[1777901389531,65.56,78958.61,0.0,0.99155,1e-05,1.58248]
[1777901394566,65.57,78958.61,0.0,0.99154,1e-05,1.58372]
[1777901399601,65.58,78958.68,0.0,0.99153,1e-05,1.58488]
[1777901404636,65.59,78955.04,0.0,0.99151,1e-05,1.58905]
[1777901409672,65.59,78950.47,0.0,0.99148,1e-05,1.59395]
[1777901412257,65.6,78944.11,0.0,0.99144,1e-05,1.59963]
[1777901417730,65.61,78946.93,0.0,0.99145,1e-05,1.5986]
[1777901419745,65.61,78956.28,0.0,0.99149,1e-05,1.59133]
[1777901421777,65.61,78968.47,0.0,0.99156,1e-05,1.58158]
[1777901422769,65.62,78971.37,0.0,0.99157,1e-05,1.57968]
[1777901426799,65.62,78965.28,0.0,0.99153,1e-05,1.58564]
[1777901429818,65.63,78959.13,0.0,0.99149,1e-05,1.59138]
[1777901432841,65.63,78953.01,0.0,0.99147,1e-05,1.59578]
[1777901436869,65.64,78959.89,0.0,0.9915,1e-05,1.59101]
[1777901441909,65.65,78956.73,0.0,0.99147,1e-05,1.59473]
[1777901446942,65.66,78953.93,0.0,0.99145,1e-05,1.59812]
[1777901451977,65.66,78951.67,0.0,0.99143,1e-05,1.60105]
[1777901457010,65.67,78950.17,0.0,0.99142,1e-05,1.60334]
[1777901462165,65.68,78955.78,0.0,0.99144,1e-05,1.59971]
[1777901463056,65.68,78963.52,0.0,0.99148,1e-05,1.59334]
[1777901464067,65.68,78988.55,0.0,0.99161,1e-05,1.57331]
[1777901465073,65.68,78991.66,0.0,0.99162,1e-05,1.57103]
[1777901467085,65.69,78996.97,0.0,0.99164,1e-05,1.56724]
[1777901469099,65.69,79012.53,0.0,0.99172,0.0,1.55521]
[1777901470073,65.69,79012.53,0.0,0.99172,0.0,1.55521]
[1777901470147,65.69,79011.76,0.0,0.99171,0.0,1.55611]
[1777901474136,65.7,79003.16,0.0,0.99166,1e-05,1.56417]
[1777901475141,65.7,78991.82,0.0,0.99161,1e-05,1.57363]
[1777901476147,65.71,78981.18,0.0,0.99155,1e-05,1.58254]
[1777901477155,65.71,78974.94,0.0,0.99152,1e-05,1.58788]
[1777901478162,65.71,78972.42,0.0,0.9915,1e-05,1.59017]
[1777901478809,65.71,78972.42,0.0,0.9915,1e-05,1.59017]
[1777901480175,65.71,78961.22,0.0,0.99144,1e-05,1.59981]
[1777901481182,65.71,78954.13,0.0,0.9914,1e-05,1.60586]
[1777901482190,65.72,78954.45,0.0,0.9914,1e-05,1.6058]
[1777901487224,65.72,78954.0,0.0,0.9914,1e-05,1.60714]
[1777901488232,65.72,78961.11,0.0,0.99143,1e-05,1.60146]
[1777901489242,65.73,78964.43,0.0,0.99145,1e-05,1.59893]
[1777901492258,65.73,78956.88,0.0,0.99141,1e-05,1.60446]
[1777901494272,65.73,78953.78,0.0,0.99139,1e-05,1.60741]
[1777901499314,65.74,78960.78,0.0,0.99142,1e-05,1.6026]
[1777901501322,65.74,78963.98,0.0,0.99144,1e-05,1.60037]
[1777901506369,65.75,78963.69,0.0,0.99143,1e-05,1.60185]
[1777901511406,65.76,78967.02,0.0,0.99144,1e-05,1.59973]
[1777901514428,65.76,78979.37,0.0,0.9915,1e-05,1.59045]
[1777901515434,65.76,78990.12,0.0,0.99155,1e-05,1.58166]
[1777901516442,65.77,78989.6,0.0,0.99155,1e-05,1.58233]
[1777901519462,65.77,78998.57,0.0,0.99159,1e-05,1.57602]
[1777901522483,65.78,78989.97,0.0,0.99154,1e-05,1.58377]
[1777901526512,65.78,78981.91,0.0,0.9915,1e-05,1.59106]
[1777901527517,65.79,78966.9,0.0,0.99142,1e-05,1.60361]
[1777901528529,65.79,78963.35,0.0,0.9914,1e-05,1.60675]
[1777901529533,65.79,78968.95,0.0,0.99143,1e-05,1.60253]
[1777901534567,65.8,78968.1,0.0,0.99142,1e-05,1.60405]
[1777901537587,65.8,78961.63,0.0,0.99138,1e-05,1.60998]
[1777901543226,65.81,78957.15,0.0,0.99135,1e-05,1.61483]
[1777901547659,65.81,78956.2,0.0,0.99134,1e-05,1.61634]
[1777901549672,65.82,78957.99,0.0,0.99135,1e-05,1.61522]
[1777901554707,65.82,78956.15,0.0,0.99134,1e-05,1.61634]
[1777901559744,65.83,78949.88,0.0,0.9913,1e-05,1.62244]
[1777901564780,65.84,78953.11,0.0,0.99131,1e-05,1.62061]
[1777901566792,65.84,78961.77,0.0,0.99135,1e-05,1.61378]
[1777901567800,65.84,78965.85,0.0,0.99137,1e-05,1.61059]
[1777901570824,65.84,78959.14,0.0,0.99134,1e-05,1.61672]
[1777901571829,65.85,78957.35,0.0,0.99132,1e-05,1.61856]
[1777901575863,65.85,78972.31,0.0,0.9914,1e-05,1.60692]
[1777901576875,65.85,78983.47,0.0,0.99145,1e-05,1.59795]
[1777901577873,65.85,78998.52,0.0,0.99153,1e-05,1.58564]
[1777901578880,65.86,79003.91,0.0,0.99156,1e-05,1.58148]
[1777901580141,65.86,79003.91,0.0,0.99156,1e-05,1.58148]
[1777901583509,65.87,78989.98,0.0,0.99148,1e-05,1.59427]
[1777901586939,65.87,78995.03,0.0,0.9915,1e-05,1.59079]
[1777901587944,65.87,79003.21,0.0,0.99154,1e-05,1.58434]
[1777901589958,65.87,79001.92,0.0,0.99153,1e-05,1.58562]
[1777901591971,65.88,78995.6,0.0,0.9915,1e-05,1.59125]
[1777901593589,65.88,78991.24,0.0,0.99147,1e-05,1.59527]
[1777901594993,65.88,78984.35,0.0,0.99143,1e-05,1.60114]
[1777901597006,65.89,78991.36,0.0,0.99147,1e-05,1.59581]
[1777901598014,65.89,78997.65,0.0,0.9915,1e-05,1.59086]
[1777901599021,65.89,78995.09,0.0,0.99148,1e-05,1.59317]
[1777901600028,65.89,78996.34,0.0,0.99149,1e-05,1.59237]
[1777901601036,65.89,79003.25,0.0,0.99152,1e-05,1.58694]
[1777901603051,65.9,79012.28,0.0,0.99157,1e-05,1.58004]
[1777901604057,65.9,79004.38,0.0,0.99152,1e-05,1.58671]
[1777901605063,65.9,78996.0,0.0,0.99148,1e-05,1.59379]
[1777901606069,65.9,78996.74,0.0,0.99148,1e-05,1.59363]
[1777901611105,65.91,78997.75,0.0,0.99149,1e-05,1.59235]
[1777901613125,65.91,78990.15,0.0,0.99145,1e-05,1.59922]
[1777901616572,65.92,78990.01,0.0,0.99144,1e-05,1.59974]
[1777901620171,65.92,78998.84,0.0,0.99148,1e-05,1.59353]
[1777901621176,65.93,79006.31,0.0,0.99152,1e-05,1.58765]
[1777901622183,65.93,79010.71,0.0,0.99154,1e-05,1.58429]
[1777901624412,65.93,79010.18,0.0,0.99153,1e-05,1.58495]
[1777901624431,65.93,79017.92,0.0,0.99157,1e-05,1.57889]
[1777901627223,65.94,79026.86,0.0,0.99161,1e-05,1.57262]
[1777901632259,65.95,79031.54,0.0,0.99163,1e-05,1.56985]
[1777901635547,65.95,79031.25,0.0,0.99162,1e-05,1.57059]
[1777901636298,65.95,79029.11,0.0,0.99161,1e-05,1.57258]
[1777901638300,65.96,79017.83,0.0,0.99155,1e-05,1.58247]
[1777901639307,65.96,78997.89,0.0,0.99145,1e-05,1.59899]
[1777901640315,65.96,78998.43,0.0,0.99145,1e-05,1.59874]
[1777901645351,65.97,79004.19,0.0,0.99147,1e-05,1.59502]
[1777901647363,65.97,79008.15,0.0,0.99149,1e-05,1.59219]
[1777901649377,65.97,79016.45,0.0,0.99153,1e-05,1.58585]
[1777901654413,65.98,79013.83,0.0,0.99151,1e-05,1.58907]
[1777901659447,65.99,79022.63,0.0,0.99155,1e-05,1.58297]
[1777901664483,66.0,79020.0,0.0,0.99153,1e-05,1.58622]
[1777901669518,66.01,79022.24,0.0,0.99153,1e-05,1.58548]
[1777901674553,66.02,79021.75,0.0,0.99153,1e-05,1.58568]
[1777901679596,66.02,79020.94,0.0,0.99152,1e-05,1.58744]
[1777901680594,66.03,79009.55,0.0,0.99146,1e-05,1.59695]
[1777901681615,66.03,79000.32,0.0,0.99141,1e-05,1.60472]
[1777901682612,66.03,78989.44,0.0,0.99135,1e-05,1.61387]
[1777901683618,66.03,78984.17,0.0,0.99133,1e-05,1.6184]
[1777901688653,66.04,78988.56,0.0,0.99134,1e-05,1.61559]
[1777901693695,66.04,78989.42,0.0,0.99134,1e-05,1.61571]
[1777901695703,66.04,78996.02,0.0,0.99138,1e-05,1.6106]
[1777901696711,66.05,78997.4,0.0,0.99138,1e-05,1.60964]
[1777901701746,66.05,79006.41,0.0,0.99142,1e-05,1.60312]
[1777901702755,66.05,79015.56,0.0,0.99147,1e-05,1.59581]
[1777901704395,66.06,79023.0,0.0,0.9915,1e-05,1.59015]
[1777901709804,66.06,79022.45,0.0,0.99149,1e-05,1.59164]
[1777901712400,66.07,79020.4,0.0,0.99148,1e-05,1.59352]
[1777901713397,66.07,79022.81,0.0,0.99149,1e-05,1.59196]
[1777901718866,66.08,79025.79,0.0,0.9915,1e-05,1.59077]
[1777901720881,66.08,79019.74,0.0,0.99147,1e-05,1.59612]
[1777901722893,66.08,79010.41,0.0,0.99142,1e-05,1.60415]
[1777901724535,66.09,79007.1,0.0,0.9914,1e-05,1.60723]
[1777901729947,66.09,79005.28,0.0,0.99138,1e-05,1.6096]
[1777901730950,66.09,79011.11,0.0,0.99141,1e-05,1.60498]
[1777901731956,66.1,79016.91,0.0,0.99145,1e-05,1.59909]
[1777901734623,66.1,79021.5,0.0,0.99147,1e-05,1.59591]
[1777901736027,66.1,79059.35,0.0,0.99166,0.0,1.56524]
[1777901737048,66.1,79109.95,0.0,0.99191,0.0,1.5252]
[1777901738044,66.1,79116.88,0.0,0.99194,0.0,1.51976]
[1777901739047,66.11,79110.75,0.0,0.99191,0.0,1.52521]
[1777901740054,66.11,79102.97,0.0,0.99187,0.0,1.53165]
[1777901742068,66.11,79094.78,0.0,0.99182,0.0,1.53872]
[1777901743081,66.12,79086.28,0.0,0.99178,0.0,1.54574]
[1777901744692,66.12,79070.44,0.0,0.9917,0.0,1.55864]
[1777901745090,66.12,79070.44,0.0,0.9917,0.0,1.5589]
[1777901750125,66.13,79068.44,0.0,0.99168,0.0,1.56175]
[1777901755160,66.14,79064.52,0.0,0.99165,0.0,1.56614]
[1777901756167,66.14,79063.98,0.0,0.99165,0.0,1.56681]
[1777901761204,66.15,79066.01,0.0,0.99165,0.0,1.56639]
[1777901762210,66.15,79058.97,0.0,0.99162,1e-05,1.5723]
[1777901763220,66.15,79046.88,0.0,0.99155,1e-05,1.5823]
[1777901764222,66.15,79049.94,0.0,0.99157,1e-05,1.58004]
[1777901766243,66.16,79060.55,0.0,0.99162,1e-05,1.57192]
[1777901767248,66.16,79078.18,0.0,0.9917,0.0,1.558]
[1777901768256,66.16,79080.73,0.0,0.99172,0.0,1.55622]
[1777901770268,66.17,79073.99,0.0,0.99168,0.0,1.56213]
[1777901773289,66.17,79080.74,0.0,0.99171,0.0,1.55749]
[1777901776312,66.18,79089.65,0.0,0.99175,0.0,1.55117]
[1777901781347,66.19,79086.63,0.0,0.99172,0.0,1.55492]
[1777901784367,66.19,79095.14,0.0,0.99176,0.0,1.54894]
[1777901786380,66.2,79086.95,0.0,0.99172,0.0,1.55601]
[1777901791416,66.21,79090.64,0.0,0.99173,0.0,1.55311]
[1777901795443,66.22,79084.75,0.0,0.9917,0.0,1.55887]
[1777901798464,66.22,79077.19,0.0,0.99166,0.0,1.56569]
[1777901799472,66.22,79065.02,0.0,0.99159,1e-05,1.57572]
[1777901800478,66.22,79059.02,0.0,0.99156,1e-05,1.58079]
[1777901805517,66.23,79062.04,0.0,0.99157,1e-05,1.57945]
[1777901809544,66.24,79066.28,0.0,0.99159,1e-05,1.57692]
[1777901810558,66.24,79080.13,0.0,0.99165,0.0,1.566]
[1777901811559,66.24,79097.02,0.0,0.99174,0.0,1.5525]
[1777901812565,66.25,79106.83,0.0,0.99178,0.0,1.54522]
[1777901813572,66.25,79108.11,0.0,0.99179,0.0,1.54449]
[1777901815586,66.25,79102.85,0.0,0.99176,0.0,1.54923]
[1777901816595,66.25,79088.55,0.0,0.99169,0.0,1.56091]
[1777901817600,66.26,79082.72,0.0,0.99166,0.0,1.56584]
[1777901818607,66.26,79080.08,0.0,0.99164,0.0,1.5682]
[1777901820621,66.26,79072.98,0.0,0.9916,1e-05,1.5744]
[1777901822635,66.27,79063.42,0.0,0.99155,1e-05,1.58258]
[1777901823643,66.27,79059.31,0.0,0.99153,1e-05,1.58612]
[1777901828677,66.27,79056.54,0.0,0.99151,1e-05,1.58941]
[1777901833716,66.28,79049.62,0.0,0.99147,1e-05,1.59607]
[1777901835727,66.29,79048.43,0.0,0.99146,1e-05,1.59744]
[1777901837741,66.29,79040.07,0.0,0.99141,1e-05,1.60465]
[1777901838748,66.29,79033.51,0.0,0.99138,1e-05,1.6102]
[1777901839754,66.29,79031.83,0.0,0.99137,1e-05,1.61176]
[1777901844792,66.3,79031.45,0.0,0.99136,1e-05,1.61293]
[1777901847818,66.3,79015.88,0.0,0.99128,1e-05,1.62628]
[1777901848830,66.3,78993.18,0.0,0.99116,1e-05,1.64529]
[1777901849835,66.3,78972.98,0.0,0.99105,1e-05,1.66235]
[1777901850841,66.3,78963.86,0.0,0.991,1e-05,1.67014]
[1777901851849,66.3,78964.8,0.0,0.99102,1e-05,1.66806]
[1777901853861,66.31,78958.06,0.0,0.99098,1e-05,1.67391]
[1777901854868,66.31,78947.91,0.0,0.99092,1e-05,1.68259]
[1777901855875,66.31,78940.23,0.0,0.99088,1e-05,1.68919]
[1777901856883,66.31,78942.23,0.0,0.99089,1e-05,1.68752]
[1777901859904,66.31,78934.97,0.0,0.99085,1e-05,1.69383]
[1777901861916,66.31,78940.64,0.0,0.99088,1e-05,1.68904]
[1777901863932,66.31,78947.05,0.0,0.99092,1e-05,1.68365]
[1777901865554,66.31,78948.48,0.0,0.99092,1e-05,1.68252]
[1777901866952,66.31,78942.24,0.0,0.99089,1e-05,1.68788]
[1777901867959,66.31,78939.77,0.0,0.99088,1e-05,1.69003]
[1777901868966,66.31,78931.0,0.0,0.99083,1e-05,1.69758]
[1777901869977,66.31,78912.12,0.0,0.99073,1e-05,1.71382]
[1777901870980,66.31,78900.93,0.0,0.99067,1e-05,1.72348]
[1777901876020,66.31,78897.66,0.0,0.99065,1e-05,1.7262]
[1777901881056,66.31,78898.64,0.0,0.99065,1e-05,1.72518]
[1777901883082,66.31,78893.48,0.0,0.99063,1e-05,1.72961]
[1777901884533,66.31,78893.48,0.0,0.99063,1e-05,1.72961]
[1777901888106,66.31,78887.65,0.0,0.99059,1e-05,1.73457]
[1777901893145,66.3,78895.44,0.0,0.99064,1e-05,1.7276]
[1777901894150,66.3,78908.02,0.0,0.99071,1e-05,1.71666]
[1777901895770,66.3,78905.81,0.0,0.9907,1e-05,1.71855]
[1777901900192,66.3,78912.65,0.0,0.99073,1e-05,1.7126]
[1777901903213,66.3,78904.59,0.0,0.99069,1e-05,1.71956]
[1777901904225,66.3,78893.32,0.0,0.99063,1e-05,1.72934]
[1777901905839,66.3,78891.09,0.0,0.99062,1e-05,1.73122]
[1777901908253,66.3,78879.72,0.0,0.99055,1e-05,1.74108]
[1777901909274,66.3,78858.03,0.0,0.99043,1e-05,1.76012]
[1777901910268,66.3,78838.21,0.0,0.99032,1e-05,1.77751]
[1777901915911,66.3,78836.84,0.0,0.99032,1e-05,1.77673]
[1777901921342,66.29,78841.58,0.0,0.99035,1e-05,1.77196]
[1777901922351,66.29,78851.6,0.0,0.99041,1e-05,1.76295]
[1777901924364,66.29,78863.31,0.0,0.99048,1e-05,1.75234]
[1777901929405,66.29,78861.84,0.0,0.99047,1e-05,1.75324]
[1777901932425,66.29,78867.45,0.0,0.99051,1e-05,1.74807]
[1777901933432,66.29,78874.04,0.0,0.99054,1e-05,1.74221]
[1777901934444,66.28,78876.27,0.0,0.99056,1e-05,1.7402]
[1777901939479,66.28,78869.51,0.0,0.99052,1e-05,1.74583]
[1777901941495,66.28,78876.2,0.0,0.99056,1e-05,1.73983]
[1777901942502,66.28,78883.86,0.0,0.9906,1e-05,1.73308]
[1777901943509,66.28,78890.87,0.0,0.99064,1e-05,1.72693]
[1777901944518,66.28,78903.39,0.0,0.99071,1e-05,1.71603]
[1777901945528,66.28,78905.2,0.0,0.99072,1e-05,1.71445]
[1777901946534,66.28,78912.74,0.0,0.99076,1e-05,1.70793]
[1777901947538,66.28,78915.94,0.0,0.99078,1e-05,1.70518]
[1777901950558,66.28,78922.81,0.0,0.99082,1e-05,1.6993]
[1777901951571,66.28,78926.18,0.0,0.99083,1e-05,1.69642]
[1777901953581,66.28,78937.25,0.0,0.99089,1e-05,1.68701]
[1777901954590,66.28,78938.99,0.0,0.9909,1e-05,1.68556]
[1777901956602,66.28,78946.74,0.0,0.99094,1e-05,1.67905]
[1777901958616,66.28,78949.53,0.0,0.99096,1e-05,1.67679]
[1777901961636,66.28,78955.78,0.0,0.99099,1e-05,1.67166]
[1777901966673,66.29,78957.14,0.0,0.991,1e-05,1.67082]
[1777901969694,66.29,78960.17,0.0,0.99101,1e-05,1.66845]
[1777901974730,66.29,78958.47,0.0,0.99101,1e-05,1.66888]
[1777901979766,66.29,78967.82,0.0,0.99106,1e-05,1.66131]
[1777901980773,66.29,78981.41,0.0,0.99113,1e-05,1.64997]
[1777901981780,66.29,78992.4,0.0,0.99118,1e-05,1.64088]
[1777901982788,66.3,78994.36,0.0,0.99119,1e-05,1.63936]
[1777901984802,66.3,78987.79,0.0,0.99116,1e-05,1.64508]
[1777901985808,66.3,78984.02,0.0,0.99114,1e-05,1.64835]
[1777901987826,66.3,78972.42,0.0,0.99107,1e-05,1.65828]
[1777901988829,66.3,78969.9,0.0,0.99106,1e-05,1.66049]
[1777901990844,66.3,78964.71,0.0,0.99103,1e-05,1.66503]
[1777901993865,66.3,78959.05,0.0,0.991,1e-05,1.67003]
[1777901995879,66.3,78958.16,0.0,0.99099,1e-05,1.67092]
[1777901998900,66.31,78948.83,0.0,0.99094,1e-05,1.67901]
[1777902000914,66.31,78948.43,0.0,0.99094,1e-05,1.67945]
[1777902001921,66.31,78943.21,0.0,0.99091,1e-05,1.68394]
[1777902002927,66.31,78940.71,0.0,0.9909,1e-05,1.68611]
[1777902004941,66.31,78934.94,0.0,0.99087,1e-05,1.6911]
[1777902006546,66.31,78933.35,0.0,0.99086,1e-05,1.6925]
[1777902011990,66.31,78935.77,0.0,0.99087,1e-05,1.69052]
[1777902016018,66.31,78941.56,0.0,0.9909,1e-05,1.68565]
[1777902021063,66.31,78938.02,0.0,0.99088,1e-05,1.68877]
[1777902022072,66.31,78931.07,0.0,0.99084,1e-05,1.69473]
[1777902023077,66.31,78922.24,0.0,0.9908,1e-05,1.70231]
[1777902024084,66.31,78922.27,0.0,0.9908,1e-05,1.70227]
[1777902029119,66.31,78926.55,0.0,0.99082,1e-05,1.69854]
[1777902034155,66.31,78900.87,0.0,0.99069,1e-05,1.71926]
[1777902035163,66.31,78876.81,0.0,0.99055,1e-05,1.74018]
[1777902036167,66.31,78875.3,0.0,0.99055,1e-05,1.74142]
[1777902040196,66.3,78883.33,0.0,0.99059,1e-05,1.73405]
[1777902043217,66.3,78881.12,0.0,0.99058,1e-05,1.73577]
[1777902048252,66.3,78877.21,0.0,0.99056,1e-05,1.73883]
[1777902053296,66.3,78885.95,0.0,0.99061,1e-05,1.73082]
[1777902054326,66.3,78902.11,0.0,0.9907,1e-05,1.71672]
[1777902055312,66.3,78904.79,0.0,0.99072,1e-05,1.71437]
[1777902056904,66.3,78908.48,0.0,0.99074,1e-05,1.71113]
[1777902059340,66.3,78912.77,0.0,0.99076,1e-05,1.7074]
[1777902061354,66.3,78922.23,0.0,0.99081,1e-05,1.69924]
[1777902062359,66.3,78930.24,0.0,0.99086,1e-05,1.69238]
[1777902063366,66.3,78930.65,0.0,0.99086,1e-05,1.69205]
[1777902068417,66.3,78931.72,0.0,0.99087,1e-05,1.6912]
[1777902072446,66.3,78926.06,0.0,0.99083,1e-05,1.6961]
[1777902077482,66.3,78927.73,0.0,0.99084,1e-05,1.69469]
[1777902079494,66.3,78937.39,0.0,0.9909,1e-05,1.68644]
[1777902080500,66.3,78938.56,0.0,0.9909,1e-05,1.68546]
[1777902085536,66.3,78937.84,0.0,0.9909,1e-05,1.68616]
[1777902090572,66.3,78941.64,0.0,0.99092,1e-05,1.68301]
[1777902091578,66.3,78946.84,0.0,0.99095,1e-05,1.67727]
[1777902092585,66.3,78951.28,0.0,0.99098,1e-05,1.67353]
[1777902094599,66.3,78944.39,0.0,0.99094,1e-05,1.67946]
[1777902095611,66.3,78939.14,0.0,0.99091,1e-05,1.68396]
[1777902097190,66.3,78931.67,0.0,0.99087,1e-05,1.69036]
[1777902098632,66.3,78931.72,0.0,0.99087,1e-05,1.69034]
[1777902103667,66.3,78930.24,0.0,0.99086,1e-05,1.69167]
[1777902108702,66.3,78929.69,0.0,0.99086,1e-05,1.69218]
[1777902110716,66.3,78924.51,0.0,0.99083,1e-05,1.69663]
[1777902111723,66.3,78930.17,0.0,0.99086,1e-05,1.69178]
[1777902112731,66.3,78930.69,0.0,0.99086,1e-05,1.69134]
[1777902117765,66.3,78934.76,0.0,0.99088,1e-05,1.6879]
[1777902122800,66.3,78936.78,0.0,0.9909,1e-05,1.68622]
[1777902127837,66.3,78934.52,0.0,0.99088,1e-05,1.68816]
[1777902132871,66.3,78932.16,0.0,0.99087,1e-05,1.69017]
[1777902135892,66.3,78924.03,0.0,0.99083,1e-05,1.69713]
[1777902136899,66.3,78916.85,0.0,0.99079,1e-05,1.70328]
[1777902137906,66.3,78910.2,0.0,0.99075,1e-05,1.70899]
[1777902139920,66.3,78907.49,0.0,0.99074,1e-05,1.71125]
[1777902144955,66.3,78897.45,0.0,0.99068,1e-05,1.71977]
[1777902145963,66.3,78887.97,0.0,0.99063,1e-05,1.72797]
[1777902146972,66.3,78887.37,0.0,0.99063,1e-05,1.72844]
[1777902152005,66.3,78886.5,0.0,0.99063,1e-05,1.72752]
[1777902156034,66.3,78881.38,0.0,0.9906,1e-05,1.73183]
[1777902161068,66.29,78881.17,0.0,0.9906,1e-05,1.73174]
[1777902166103,66.29,78881.91,0.0,0.99061,1e-05,1.73082]
[1777902167109,66.29,78873.89,0.0,0.99057,1e-05,1.73777]
[1777902168116,66.29,78871.3,0.0,0.99055,1e-05,1.73997]
[1777902171137,66.29,78876.76,0.0,0.99058,1e-05,1.73499]
[1777902172144,66.29,78882.09,0.0,0.99061,1e-05,1.73027]
[1777902174158,66.29,78885.93,0.0,0.99064,1e-05,1.72682]
[1777902179194,66.29,78888.58,0.0,0.99065,1e-05,1.72429]
[1777902181209,66.29,78891.96,0.0,0.99067,1e-05,1.72128]
[1777902186243,66.29,78890.51,0.0,0.99066,1e-05,1.72241]
[1777902191281,66.29,78889.66,0.0,0.99066,1e-05,1.72305]
[1777902193293,66.29,78897.67,0.0,0.9907,1e-05,1.71606]
[1777902194299,66.29,78912.52,0.0,0.99079,1e-05,1.70323]
[1777902195307,66.29,78914.51,0.0,0.9908,1e-05,1.70154]
[1777902200341,66.29,78911.62,0.0,0.99078,1e-05,1.70414]
[1777902204369,66.29,78906.48,0.0,0.99075,1e-05,1.70866]
[1777902206384,66.29,78901.31,0.0,0.99072,1e-05,1.71315]
[1777902210412,66.29,78888.17,0.0,0.99065,1e-05,1.72457]
[1777902211420,66.29,78883.96,0.0,0.99063,1e-05,1.72683]
[1777902216454,66.29,78881.12,0.0,0.99062,1e-05,1.72922]
[1777902218043,66.29,78869.3,0.0,0.99055,1e-05,1.73951]
[1777902219475,66.29,78867.73,0.0,0.99055,1e-05,1.74085]
[1777902224510,66.28,78866.41,0.0,0.99054,1e-05,1.7418]
[1777902229545,66.28,78867.77,0.0,0.99055,1e-05,1.74043]
[1777902234580,66.28,78873.14,0.0,0.99058,1e-05,1.73555]
[1777902239615,66.28,78871.08,0.0,0.99057,1e-05,1.7372]
[1777902244650,66.28,78870.22,0.0,0.99056,1e-05,1.7378]
[1777902249691,66.28,78870.12,0.0,0.99056,1e-05,1.73769]
[1777902254722,66.28,78869.27,0.0,0.99056,1e-05,1.73829]
[1777902258325,66.28,78875.89,0.0,0.9906,1e-05,1.73235]
[1777902260764,66.28,78884.06,0.0,0.99064,1e-05,1.72515]
[1777902261769,66.28,78893.34,0.0,0.9907,1e-05,1.71708]
[1777902262776,66.28,78897.64,0.0,0.99072,1e-05,1.71336]
[1777902268396,66.26,78902.56,0.0,0.99076,1e-05,1.70704]
[1777902271839,66.25,78907.75,0.0,0.99081,1e-05,1.69916]
[1777902276873,66.23,78905.15,0.0,0.99081,1e-05,1.69891]
[1777902278888,66.23,78897.53,0.0,0.99077,1e-05,1.70552]
[1777902279895,66.23,78895.37,0.0,0.99075,1e-05,1.70739]
[1777902281910,66.23,78889.77,0.0,0.99072,1e-05,1.71225]
[1777902285937,66.23,78876.52,0.0,0.99065,1e-05,1.72374]
[1777902286944,66.23,78873.0,0.0,0.99063,1e-05,1.72679]
[1777902287952,66.23,78867.91,0.0,0.9906,1e-05,1.73121]
[1777902289966,66.23,78866.72,0.0,0.9906,1e-05,1.73218]
[1777902295002,66.23,78868.72,0.0,0.99061,1e-05,1.73024]
[1777902300037,66.23,78867.1,0.0,0.9906,1e-05,1.73145]
[1777902302057,66.22,78861.48,0.0,0.99057,1e-05,1.73627]
[1777902303060,66.22,78835.32,0.0,0.99042,1e-05,1.75931]
[1777902304068,66.22,78808.83,0.0,0.99027,1e-05,1.78274]
[1777902305078,66.22,78797.26,0.0,0.99021,1e-05,1.79283]
[1777902309102,66.22,78791.7,0.0,0.99018,1e-05,1.79736]
[1777902312128,66.21,78787.64,0.0,0.99016,1e-05,1.80052]
[1777902313135,66.21,78775.39,0.0,0.99009,1e-05,1.81144]
[1777902314146,66.21,78774.12,0.0,0.99008,1e-05,1.81239]
[1777902316158,66.21,78781.76,0.0,0.99013,1e-05,1.80489]
[1777902317164,66.21,78789.83,0.0,0.99018,1e-05,1.7976]
[1777902318171,66.21,78792.59,0.0,0.9902,1e-05,1.79495]
[1777902321192,66.2,78807.75,0.0,0.99029,1e-05,1.78085]
[1777902322199,66.2,78807.82,0.0,0.99029,1e-05,1.78064]
[1777902327235,66.2,78801.33,0.0,0.99025,1e-05,1.78577]
[1777902328242,66.2,78791.77,0.0,0.9902,1e-05,1.79421]
[1777902329249,66.2,78790.52,0.0,0.99019,1e-05,1.79517]
[1777902331264,66.19,78785.83,0.0,0.99018,1e-05,1.79764]
[1777902333276,66.19,78795.18,0.0,0.99023,1e-05,1.78888]
[1777902334284,66.19,78798.16,0.0,0.99025,1e-05,1.78605]
[1777902338311,66.19,78804.14,0.0,0.99029,1e-05,1.78009]
[1777902339320,66.18,78809.69,0.0,0.99032,1e-05,1.77499]
[1777902340325,66.18,78824.89,0.0,0.99041,1e-05,1.76133]
[1777902341332,66.18,78827.81,0.0,0.99043,1e-05,1.75864]
[1777902343346,66.18,78819.5,0.0,0.99038,1e-05,1.76581]
[1777902344354,66.18,78814.09,0.0,0.99035,1e-05,1.77052]
[1777902348381,66.18,78813.28,0.0,0.99035,1e-05,1.77077]
[1777902350396,66.18,78824.13,0.0,0.99041,1e-05,1.76089]
[1777902351404,66.18,78828.27,0.0,0.99044,1e-05,1.75713]
[1777902353417,66.17,78832.41,0.0,0.99046,1e-05,1.75329]
[1777902356438,66.17,78838.79,0.0,0.9905,1e-05,1.74742]
[1777902357445,66.17,78838.95,0.0,0.9905,1e-05,1.74721]
[1777902362480,66.17,78836.93,0.0,0.99049,1e-05,1.74868]
[1777902364494,66.17,78834.48,0.0,0.99048,1e-05,1.75071]
[1777902369529,66.16,78831.06,0.0,0.99047,1e-05,1.75234]
[1777902373558,66.14,78841.22,0.0,0.99054,1e-05,1.74102]
[1777902374570,66.14,78844.75,0.0,0.99056,1e-05,1.73735]
[1777902376581,66.13,78861.18,0.0,0.99066,1e-05,1.7224]
[1777902377588,66.13,78862.64,0.0,0.99067,1e-05,1.72059]
[1777902380608,66.12,78869.7,0.0,0.99071,1e-05,1.71338]
[1777902381615,66.12,78873.82,0.0,0.99074,1e-05,1.70929]
[1777902386649,66.1,78872.12,0.0,0.99075,1e-05,1.70821]
[1777902391687,66.08,78872.88,0.0,0.99077,1e-05,1.70366]
[1777902393699,66.08,78859.11,0.0,0.9907,1e-05,1.7146]
[1777902394706,66.07,78855.07,0.0,0.99068,1e-05,1.7176]
[1777902396720,66.06,78865.01,0.0,0.99074,1e-05,1.70792]
[1777902397731,66.06,78867.66,0.0,0.99076,1e-05,1.70512]
[1777902400753,66.05,78877.25,0.0,0.99082,1e-05,1.69535]
[1777902401761,66.05,78881.43,0.0,0.99085,1e-05,1.69127]
[1777902403774,66.04,78892.85,0.0,0.99092,1e-05,1.68055]
[1777902404782,66.04,78894.55,0.0,0.99093,1e-05,1.67864]
[1777902409384,66.02,78900.57,0.0,0.99098,1e-05,1.6713]
[1777902414854,66.01,78901.16,0.0,0.99099,1e-05,1.66866]
[1777902415861,66.0,78893.36,0.0,0.99095,1e-05,1.67487]
[1777902417876,66.0,78890.64,0.0,0.99094,1e-05,1.67633]
[1777902420896,65.99,78896.69,0.0,0.99098,1e-05,1.66985]
[1777902422913,65.98,78890.83,0.0,0.99096,1e-05,1.67354]
[1777902423917,65.97,78887.23,0.0,0.99094,1e-05,1.67617]
[1777902425931,65.97,78873.64,0.0,0.99087,1e-05,1.68737]
[1777902426939,65.96,78868.31,0.0,0.99085,1e-05,1.69104]
[1777902427946,65.96,78866.81,0.0,0.99084,1e-05,1.69186]
[1777902429524,65.96,78877.46,0.0,0.99091,1e-05,1.68223]
[1777902430971,65.95,78879.36,0.0,0.99092,1e-05,1.67967]
[1777902436010,65.93,78875.27,0.0,0.99091,1e-05,1.6809]
[1777902438021,65.93,78881.95,0.0,0.99096,1e-05,1.67428]
[1777902443062,65.91,78882.44,0.0,0.99097,1e-05,1.67162]
[1777902446089,65.9,78891.97,0.0,0.99103,1e-05,1.66218]
[1777902447092,65.9,78907.57,0.0,0.99112,1e-05,1.64855]
[1777902448103,65.9,78916.33,0.0,0.99117,1e-05,1.64077]
[1777902449108,65.89,78916.68,0.0,0.99117,1e-05,1.64009]
[1777902454141,65.88,78917.07,0.0,0.99119,1e-05,1.63652]
[1777902459176,65.87,78919.96,0.0,0.99122,1e-05,1.63224]
[1777902463204,65.85,78914.47,0.0,0.9912,1e-05,1.63536]
[1777902465218,65.85,78911.17,0.0,0.99118,1e-05,1.63738]
[1777902469248,65.84,78916.83,0.0,0.99122,1e-05,1.63112]
[1777902474283,65.82,78919.7,0.0,0.99125,1e-05,1.62687]
[1777902476296,65.82,78906.29,0.0,0.99118,1e-05,1.63736]
[1777902477305,65.82,78902.26,0.0,0.99117,1e-05,1.64036]
[1777902482340,65.8,78911.43,0.0,0.99123,1e-05,1.63071]
[1777902483346,65.8,78915.67,0.0,0.99125,1e-05,1.6268]
[1777902487378,65.79,78905.85,0.0,0.99121,1e-05,1.63354]
[1777902488387,65.79,78903.67,0.0,0.9912,1e-05,1.63499]
[1777902489390,65.78,78896.95,0.0,0.99117,1e-05,1.64026]
[1777902490398,65.78,78890.75,0.0,0.99113,1e-05,1.64509]
[1777902491404,65.78,78890.97,0.0,0.99114,1e-05,1.6445]
[1777902495433,65.76,78881.23,0.0,0.9911,1e-05,1.65111]
[1777902496439,65.76,78874.88,0.0,0.99106,1e-05,1.65608]
[1777902497445,65.76,78869.69,0.0,0.99104,1e-05,1.66007]
[1777902498453,65.76,78864.79,0.0,0.99102,1e-05,1.6638]
[1777902502481,65.74,78866.49,0.0,0.99104,1e-05,1.6606]
[1777902503488,65.74,78872.14,0.0,0.99107,1e-05,1.65536]
[1777902504495,65.74,78874.45,0.0,0.99108,1e-05,1.65297]
[1777902506509,65.73,78901.9,0.0,0.99123,1e-05,1.629]
[1777902507517,65.73,78917.17,0.0,0.99132,1e-05,1.61588]
[1777902508523,65.73,78927.8,0.0,0.99137,1e-05,1.6067]
[1777902509529,65.72,78935.42,0.0,0.99142,1e-05,1.60007]
[1777902510537,65.72,78938.79,0.0,0.99144,1e-05,1.59698]
[1777902511545,65.72,78944.3,0.0,0.99147,1e-05,1.59081]
[1777902516583,65.71,78947.61,0.0,0.9915,1e-05,1.58658]
[1777902521617,65.7,78947.68,0.0,0.99151,1e-05,1.58506]
[1777902526653,65.69,78946.54,0.0,0.99151,1e-05,1.58454]
[1777902528665,65.68,78939.72,0.0,0.99148,1e-05,1.58954]
[1777902530686,65.68,78932.48,0.0,0.99145,1e-05,1.59489]
[1777902533701,65.67,78927.23,0.0,0.99143,1e-05,1.59828]
[1777902538736,65.66,78922.34,0.0,0.99141,1e-05,1.60075]
[1777902540307,65.65,78907.4,0.0,0.99134,1e-05,1.6125]
[1777902540757,65.65,78907.07,0.0,0.99134,1e-05,1.61244]
[1777902542764,65.65,78901.13,0.0,0.99131,1e-05,1.6167]
[1777902545784,65.64,78889.27,0.0,0.99125,1e-05,1.62557]
[1777902550820,65.62,78886.93,0.0,0.99125,1e-05,1.62575]
[1777902554848,65.61,78891.46,0.0,0.99128,1e-05,1.62058]
[1777902557877,65.61,78882.11,0.0,0.99124,1e-05,1.62739]
[1777902558879,65.6,78882.11,0.0,0.99124,1e-05,1.62704]
[1777902560454,65.6,78891.32,0.0,0.99129,1e-05,1.61898]
[1777902561900,65.6,78894.61,0.0,0.99132,1e-05,1.61557]
[1777902563914,65.59,78907.25,0.0,0.99138,1e-05,1.60443]
[1777902564922,65.59,78914.79,0.0,0.99143,1e-05,1.59789]
[1777902570520,65.58,78914.26,0.0,0.99143,1e-05,1.59688]
[1777902575998,65.57,78916.35,0.0,0.99146,1e-05,1.59211]
[1777902580590,65.56,78917.99,0.0,0.99148,1e-05,1.58965]
[1777902584054,65.55,78909.86,0.0,0.99144,1e-05,1.59524]
[1777902589089,65.54,78901.28,0.0,0.9914,1e-05,1.60089]
[1777902590660,65.54,78893.91,0.0,0.99137,1e-05,1.6067]
[1777902592111,65.53,78886.15,0.0,0.99133,1e-05,1.61253]
[1777902593117,65.53,78880.75,0.0,0.99131,1e-05,1.61671]
[1777902595132,65.53,78875.32,0.0,0.99128,1e-05,1.62059]
[1777902597146,65.52,78865.09,0.0,0.99123,1e-05,1.62849]
[1777902598151,65.52,78864.36,0.0,0.99123,1e-05,1.62876]
[1777902600732,65.49,78830.52,0.0,0.99107,1e-05,1.65351]
[1777902601173,65.49,78830.09,0.0,0.99107,1e-05,1.6535]
[1777902602187,65.48,78829.16,0.0,0.99107,1e-05,1.6539]
[1777902605206,65.48,78814.36,0.0,0.991,1e-05,1.66534]
[1777902606208,65.47,78806.08,0.0,0.99096,1e-05,1.67203]
[1777902607215,65.47,78805.98,0.0,0.99096,1e-05,1.67168]
[1777902612251,65.45,78802.9,0.0,0.99095,1e-05,1.67218]
[1777902617286,65.44,78805.19,0.0,0.99098,1e-05,1.66808]
[1777902622322,65.42,78810.31,0.0,0.99102,1e-05,1.6616]
[1777902624336,65.42,78815.1,0.0,0.99105,1e-05,1.65669]
[1777902626349,65.41,78810.06,0.0,0.99103,1e-05,1.66021]
[1777902627358,65.41,78805.39,0.0,0.99101,1e-05,1.6638]
[1777902632394,65.39,78803.47,0.0,0.99102,1e-05,1.66204]
[1777902635415,65.39,78814.1,0.0,0.99108,1e-05,1.65174]
[1777902636422,65.38,78814.24,0.0,0.99108,1e-05,1.65123]
[1777902639444,65.37,78821.83,0.0,0.99113,1e-05,1.64362]
[1777902640451,65.37,78824.74,0.0,0.99115,1e-05,1.64078]
[1777902643474,65.36,78831.39,0.0,0.99119,1e-05,1.63406]
[1777902644482,65.36,78836.43,0.0,0.99122,1e-05,1.62945]
[1777902645487,65.36,78841.54,0.0,0.99125,1e-05,1.6248]
[1777902650521,65.35,78835.38,0.0,0.99123,1e-05,1.62829]
[1777902655557,65.33,78834.31,0.0,0.99123,1e-05,1.62748]
[1777902658579,65.33,78828.46,0.0,0.99121,1e-05,1.63139]
[1777902659584,65.32,78825.04,0.0,0.99119,1e-05,1.63393]
[1777902663612,65.31,78831.94,0.0,0.99124,1e-05,1.6267]
[1777902664620,65.31,78837.71,0.0,0.99127,1e-05,1.62151]
[1777902665626,65.31,78841.55,0.0,0.99129,1e-05,1.61795]
[1777902670665,65.3,78843.05,0.0,0.99131,1e-05,1.61509]
[1777902672684,65.29,78851.43,0.0,0.99136,1e-05,1.60745]
[1777902673687,65.29,78857.34,0.0,0.99139,1e-05,1.60222]
[1777902675699,65.29,78862.67,0.0,0.99142,1e-05,1.5972]
[1777902678728,65.28,78869.6,0.0,0.99146,1e-05,1.59059]
[1777902683760,65.27,78863.94,0.0,0.99144,1e-05,1.59389]
[1777902684769,65.27,78860.24,0.0,0.99142,1e-05,1.59667]
[1777902686782,65.26,78857.72,0.0,0.99141,1e-05,1.59818]
[1777902691816,65.25,78856.6,0.0,0.99142,1e-05,1.59632]
[1777902694837,65.25,78854.36,0.0,0.99142,1e-05,1.59728]
[1777902699873,65.23,78851.31,0.0,0.99141,1e-05,1.59801]
[1777902704907,65.22,78853.62,0.0,0.99143,1e-05,1.5946]
[1777902709942,65.21,78854.72,0.0,0.99145,1e-05,1.5922]
[1777902714980,65.2,78851.12,0.0,0.99144,1e-05,1.59371]
[1777902720015,65.19,78849.39,0.0,0.99144,1e-05,1.59365]
[1777902721587,65.19,78837.99,0.0,0.99138,1e-05,1.60283]
[1777902722026,65.18,78837.99,0.0,0.99138,1e-05,1.60252]
[1777902727061,65.17,78841.23,0.0,0.99141,1e-05,1.59825]
[1777902732096,65.16,78845.1,0.0,0.99144,1e-05,1.59351]
[1777902737132,65.15,78838.67,0.0,0.99142,1e-05,1.59735]
[1777902742166,65.14,78840.2,0.0,0.99143,1e-05,1.59456]
[1777902747204,65.13,78835.08,0.0,0.99142,1e-05,1.59733]
[1777902752239,65.12,78835.34,0.0,0.99143,1e-05,1.59429]
[1777902754252,65.11,78825.27,0.0,0.99138,1e-05,1.60208]
[1777902759287,65.1,78830.16,0.0,0.99142,1e-05,1.59647]
[1777902761868,65.1,78840.45,0.0,0.99148,1e-05,1.58732]
[1777902762309,65.09,78840.45,0.0,0.99148,1e-05,1.58704]
[1777902767346,65.08,78839.09,0.0,0.99148,1e-05,1.58676]
[1777902772381,65.07,78838.11,0.0,0.99148,1e-05,1.58618]
[1777902777420,65.06,78824.32,0.0,0.99142,1e-05,1.59625]
[1777902778424,65.06,78817.06,0.0,0.99138,1e-05,1.60201]
[1777902779430,65.06,78813.58,0.0,0.99137,1e-05,1.60462]
[1777902782452,65.05,78806.2,0.0,0.99133,1e-05,1.60987]
[1777902783460,65.05,78796.83,0.0,0.99129,1e-05,1.61744]
[1777902784465,65.05,78793.64,0.0,0.99127,1e-05,1.61979]
[1777902787487,65.04,78789.95,0.0,0.99126,1e-05,1.62189]
[1777902790513,65.03,78780.08,0.0,0.99121,1e-05,1.62921]
[1777902791517,65.03,78775.06,0.0,0.99119,1e-05,1.63311]
[1777902793529,65.02,78775.34,0.0,0.99119,1e-05,1.63214]
[1777902798565,65.01,78772.39,0.0,0.99119,1e-05,1.63281]
[1777902801586,65.0,78773.07,0.0,0.9912,1e-05,1.63115]
[1777902806621,64.99,78768.79,0.0,0.99119,1e-05,1.63301]
[1777902809642,64.98,78763.18,0.0,0.99116,1e-05,1.63669]
[1777902814677,64.97,78754.04,0.0,0.99113,1e-05,1.64131]
[1777902815683,64.97,78752.0,0.0,0.99112,1e-05,1.64268]
[1777902820719,64.95,78753.04,0.0,0.99114,1e-05,1.63991]
[1777902825754,64.94,78753.39,0.0,0.99115,1e-05,1.63775]
[1777902827768,64.93,78766.79,0.0,0.99123,1e-05,1.62561]
[1777902828775,64.93,78769.14,0.0,0.99125,1e-05,1.62327]
[1777902832803,64.92,78762.48,0.0,0.99122,1e-05,1.62753]
[1777902836830,64.91,78767.67,0.0,0.99126,1e-05,1.62172]
[1777902837839,64.91,78771.79,0.0,0.99128,1e-05,1.6179]
[1777902838846,64.91,78778.08,0.0,0.99131,1e-05,1.61226]
[1777902839852,64.9,78778.13,0.0,0.99132,1e-05,1.61189]
[1777902842873,64.9,78792.73,0.0,0.9914,1e-05,1.59868]
[1777902843881,64.89,78792.96,0.0,0.9914,1e-05,1.59819]
[1777902845895,64.89,78785.86,0.0,0.99137,1e-05,1.60356]
[1777902847909,64.89,78784.17,0.0,0.99136,1e-05,1.60437]
[1777902852943,64.88,78785.47,0.0,0.99138,1e-05,1.60178]
[1777902857979,64.86,78783.95,0.0,0.99138,1e-05,1.60158]
[1777902863013,64.85,78789.82,0.0,0.99142,1e-05,1.59521]
[1777902868049,64.84,78785.99,0.0,0.99141,1e-05,1.59702]
[1777902872657,64.83,78774.67,0.0,0.99136,1e-05,1.60378]
[1777902874090,64.83,78768.41,0.0,0.99134,1e-05,1.60845]
[1777902879125,64.82,78770.57,0.0,0.99136,1e-05,1.60513]
[1777902881139,64.81,78775.7,0.0,0.99139,1e-05,1.60023]
[1777902882727,64.81,78780.86,0.0,0.99142,1e-05,1.59562]
[1777902888187,64.8,78780.22,0.0,0.99142,1e-05,1.59447]
[1777902893223,64.79,78781.64,0.0,0.99144,1e-05,1.59189]
[1777902896246,64.78,78775.55,0.0,0.99141,1e-05,1.59615]
[1777902901282,64.77,78774.5,0.0,0.99141,1e-05,1.59562]
[1777902902867,64.77,78761.96,0.0,0.99135,1e-05,1.60588]
[1777902903296,64.77,78761.83,0.0,0.99135,1e-05,1.60569]
[1777902904303,64.77,78753.79,0.0,0.99131,1e-05,1.61216]
[1777902909338,64.75,78750.97,0.0,0.99131,1e-05,1.61298]
[1777902911352,64.75,78745.53,0.0,0.99128,1e-05,1.61696]
[1777902916387,64.74,78743.23,0.0,0.99128,1e-05,1.61731]
[1777902921423,64.73,78743.65,0.0,0.99129,1e-05,1.61539]
[1777902926458,64.72,78743.39,0.0,0.9913,1e-05,1.61405]
[1777902928472,64.71,78736.07,0.0,0.99126,1e-05,1.61963]
[1777902931493,64.7,78743.19,0.0,0.99131,1e-05,1.61132]
[1777902936530,64.69,78742.29,0.0,0.99132,1e-05,1.61057]
[1777902940555,64.68,78735.4,0.0,0.99129,1e-05,1.6152]
[1777902945593,64.67,78731.68,0.0,0.99128,1e-05,1.61685]
[1777902949621,64.67,78738.56,0.0,0.99132,1e-05,1.60983]
[1777902950628,64.66,78740.77,0.0,0.99134,1e-05,1.60768]
[1777902951635,64.66,78746.31,0.0,0.99137,1e-05,1.60273]
[1777902952642,64.66,78753.06,0.0,0.9914,1e-05,1.59678]
[1777902953650,64.66,78753.56,0.0,0.99141,1e-05,1.5961]
[1777902955663,64.65,78759.45,0.0,0.99144,1e-05,1.59066]
[1777902959691,64.65,78764.95,0.0,0.99148,1e-05,1.58508]
[1777902961705,64.64,78765.71,0.0,0.99148,1e-05,1.58398]
[1777902963719,64.64,78771.5,0.0,0.99152,1e-05,1.5787]
[1777902966741,64.63,78781.94,0.0,0.99158,1e-05,1.56937]
[1777902967747,64.63,78787.65,0.0,0.99161,1e-05,1.56444]
[1777902969761,64.63,78793.64,0.0,0.99164,1e-05,1.55911]
[1777902974799,64.62,78795.38,0.0,0.99165,1e-05,1.55675]
[1777902979845,64.62,78797.47,0.0,0.99167,1e-05,1.55411]
[1777902981849,64.61,78807.47,0.0,0.99172,1e-05,1.54555]
[1777902982855,64.61,78809.5,0.0,0.99174,1e-05,1.54372]
[1777902987892,64.61,78808.64,0.0,0.99174,1e-05,1.54359]
[1777902991921,64.6,78812.66,0.0,0.99177,1e-05,1.53837]
[1777902996955,64.6,78810.02,0.0,0.99176,1e-05,1.53973]
[1777903001990,64.59,78810.91,0.0,0.99177,1e-05,1.5382]
[1777903007025,64.58,78811.42,0.0,0.99178,1e-05,1.537]
[1777903012059,64.58,78813.47,0.0,0.99179,1e-05,1.53454]
[1777903017096,64.57,78814.52,0.0,0.9918,1e-05,1.5329]
[1777903022130,64.57,78815.42,0.0,0.99181,1e-05,1.53138]
[1777903025151,64.56,78821.92,0.0,0.99185,1e-05,1.52565]
[1777903028171,64.56,78826.78,0.0,0.99187,1e-05,1.5213]
[1777903031193,64.56,78830.67,0.0,0.99189,1e-05,1.51777]
[1777903037235,64.55,78829.95,0.0,0.9919,1e-05,1.51747]
[1777903042270,64.55,78830.37,0.0,0.9919,1e-05,1.51652]
[1777903045291,64.54,78835.02,0.0,0.99193,1e-05,1.51242]
[1777903049323,64.54,78841.12,0.0,0.99196,0.0,1.5071]
[1777903050328,64.54,78847.1,0.0,0.99199,0.0,1.50222]
[1777903055363,64.53,78844.79,0.0,0.99199,0.0,1.50233]
[1777903060396,64.53,78848.04,0.0,0.99201,0.0,1.49925]
[1777903065431,64.53,78844.62,0.0,0.99199,0.0,1.50149]
[1777903068452,64.53,78833.57,0.0,0.99194,0.0,1.51002]
[1777903069460,64.52,78820.75,0.0,0.99188,1e-05,1.52021]
[1777903070467,64.52,78804.66,0.0,0.9918,1e-05,1.5331]
[1777903074059,64.52,78814.46,0.0,0.99185,1e-05,1.52467]
[1777903079529,64.51,78813.15,0.0,0.99185,1e-05,1.52486]
[1777903081543,64.51,78817.8,0.0,0.99187,1e-05,1.52081]
[1777903082550,64.51,78823.07,0.0,0.9919,1e-05,1.51643]
[1777903084131,64.51,78829.22,0.0,0.99193,1e-05,1.51135]
[1777903085571,64.51,78833.05,0.0,0.99195,0.0,1.50804]
[1777903090606,64.5,78831.14,0.0,0.99195,0.0,1.50901]
[1777903095641,64.5,78828.81,0.0,0.99194,0.0,1.51032]
[1777903100679,64.49,78828.48,0.0,0.99194,0.0,1.51003]
[1777903107730,64.49,78830.07,0.0,0.99195,0.0,1.50798]
[1777903112769,64.48,78831.22,0.0,0.99197,0.0,1.50525]
[1777903117805,64.48,78832.75,0.0,0.99198,0.0,1.5035]
[1777903122839,64.48,78830.91,0.0,0.99197,0.0,1.50444]
[1777903127876,64.47,78832.3,0.0,0.99198,0.0,1.50279]
[1777903132910,64.47,78832.83,0.0,0.99199,0.0,1.50184]
[1777903136938,64.47,78825.84,0.0,0.99196,0.0,1.50703]
[1777903137946,64.46,78823.05,0.0,0.99194,0.0,1.50916]
[1777903139959,64.46,78819.16,0.0,0.99193,1e-05,1.51204]
[1777903144994,64.46,78821.31,0.0,0.99194,1e-05,1.5097]
[1777903150031,64.45,78821.86,0.0,0.99195,0.0,1.50864]
[1777903155065,64.45,78819.24,0.0,0.99194,1e-05,1.51013]
[1777903157080,64.45,78827.81,0.0,0.99198,0.0,1.503]
[1777903162114,64.44,78827.45,0.0,0.99198,0.0,1.50274]
[1777903167149,64.44,78822.89,0.0,0.99196,0.0,1.50586]
[1777903172184,64.43,78819.09,0.0,0.99195,0.0,1.50711]
[1777903175205,64.43,78814.09,0.0,0.99193,1e-05,1.51082]
[1777903180240,64.43,78812.07,0.0,0.99192,1e-05,1.5119]
[1777903185275,64.42,78809.26,0.0,0.99191,1e-05,1.51364]
[1777903190322,64.42,78791.52,0.0,0.99183,1e-05,1.52758]
[1777903191320,64.42,78784.13,0.0,0.99179,1e-05,1.53336]
[1777903192325,64.42,78784.16,0.0,0.99179,1e-05,1.53304]
[1777903197361,64.41,78786.66,0.0,0.99181,1e-05,1.5303]
[1777903202396,64.41,78789.18,0.0,0.99183,1e-05,1.52755]
[1777903205417,64.4,78796.8,0.0,0.99187,1e-05,1.52096]
[1777903208438,64.4,78791.64,0.0,0.99184,1e-05,1.52475]
[1777903211459,64.4,78797.98,0.0,0.99188,1e-05,1.51922]
[1777903212466,64.4,78803.19,0.0,0.99191,1e-05,1.51489]
[1777903216493,64.39,78810.64,0.0,0.99195,1e-05,1.50842]
[1777903218508,64.39,78816.16,0.0,0.99197,0.0,1.50379]
[1777903221536,64.39,78810.92,0.0,0.99195,1e-05,1.5077]
[1777903225132,64.39,78791.26,0.0,0.99185,1e-05,1.52326]
[1777903225561,64.39,78791.26,0.0,0.99185,1e-05,1.52312]
[1777903230600,64.38,78796.47,0.0,0.99188,1e-05,1.51824]
[1777903232609,64.38,78804.3,0.0,0.99193,1e-05,1.51041]
[1777903235202,64.38,78798.13,0.0,0.9919,1e-05,1.51517]
[1777903235632,64.38,78798.13,0.0,0.9919,1e-05,1.51505]
[1777903238655,64.37,78808.58,0.0,0.99196,1e-05,1.50628]
[1777903239661,64.37,78827.1,0.0,0.99205,0.0,1.49137]
[1777903243689,64.37,78820.84,0.0,0.99202,0.0,1.49607]
[1777903248726,64.37,78814.72,0.0,0.99199,0.0,1.50055]
[1777903249731,64.37,78801.13,0.0,0.99193,1e-05,1.51138]
[1777903250740,64.37,78793.95,0.0,0.99189,1e-05,1.51707]
[1777903255342,64.36,78786.59,0.0,0.99186,1e-05,1.52242]
[1777903260810,64.36,78786.63,0.0,0.99186,1e-05,1.52172]
[1777903265414,64.35,78793.02,0.0,0.9919,1e-05,1.51592]
[1777903270884,64.35,78792.61,0.0,0.9919,1e-05,1.51565]
[1777903275920,64.34,78794.56,0.0,0.99191,1e-05,1.51346]
[1777903279947,64.34,78799.8,0.0,0.99194,1e-05,1.50878]
[1777903284985,64.34,78798.76,0.0,0.99194,1e-05,1.50907]
[1777903289013,64.33,78804.23,0.0,0.99197,0.0,1.50423]
[1777903290022,64.33,78806.39,0.0,0.99198,0.0,1.50239]
[1777903295056,64.33,78805.4,0.0,0.99199,0.0,1.50142]
[1777903297068,64.33,78816.13,0.0,0.99204,0.0,1.49264]
[1777903298075,64.33,78812.15,0.0,0.99202,0.0,1.49574]
[1777903299082,64.32,78798.34,0.0,0.99195,1e-05,1.50674]
[1777903300091,64.32,78796.65,0.0,0.99194,1e-05,1.50799]
[1777903305126,64.32,78797.86,0.0,0.99195,1e-05,1.50649]
[1777903310163,64.32,78790.71,0.0,0.99192,1e-05,1.51171]
[1777903315197,64.31,78792.14,0.0,0.99193,1e-05,1.50996]
[1777903319226,64.31,78787.03,0.0,0.99191,1e-05,1.51364]
[1777903320232,64.31,78773.87,0.0,0.99184,1e-05,1.52419]
[1777903321238,64.31,78768.53,0.0,0.99182,1e-05,1.52839]
[1777903322246,64.3,78767.44,0.0,0.99181,1e-05,1.52913]
[1777903324261,64.3,78761.25,0.0,0.99178,1e-05,1.53386]
[1777903329296,64.29,78761.84,0.0,0.99179,1e-05,1.53238]
[1777903332316,64.29,78768.85,0.0,0.99183,1e-05,1.52619]
[1777903336345,64.29,78777.27,0.0,0.99188,1e-05,1.51874]
[1777903338359,64.28,78782.31,0.0,0.9919,1e-05,1.51439]
[1777903343394,64.28,78783.24,0.0,0.99191,1e-05,1.51298]
[1777903344401,64.28,78775.45,0.0,0.99187,1e-05,1.51915]
[1777903345413,64.28,78769.42,0.0,0.99184,1e-05,1.5239]
[1777903347423,64.28,78763.97,0.0,0.99182,1e-05,1.52802]
[1777903352457,64.27,78766.42,0.0,0.99184,1e-05,1.52395]
[1777903357494,64.26,78765.24,0.0,0.99184,1e-05,1.52415]
[1777903361520,64.26,78755.16,0.0,0.99179,1e-05,1.53174]
[1777903362528,64.26,78744.59,0.0,0.99174,1e-05,1.54022]
[1777903364554,64.25,78737.11,0.0,0.9917,1e-05,1.546]
[1777903365549,64.25,78730.73,0.0,0.99167,1e-05,1.55106]
[1777903366557,64.25,78723.17,0.0,0.99163,1e-05,1.55711]
[1777903368570,64.25,78729.78,0.0,0.99167,1e-05,1.55124]
[1777903373605,64.24,78727.94,0.0,0.99167,1e-05,1.55179]
[1777903378641,64.23,78728.82,0.0,0.99168,1e-05,1.55013]
[1777903381665,64.23,78737.98,0.0,0.99173,1e-05,1.54221]
[1777903382673,64.23,78736.28,0.0,0.99172,1e-05,1.54344]
[1777903384687,64.23,78725.58,0.0,0.99167,1e-05,1.55193]
[1777903386287,64.21,78710.77,0.0,0.9916,1e-05,1.56202]
[1777903388714,64.18,78719.45,0.0,0.99167,1e-05,1.55091]
[1777903389722,64.18,78721.41,0.0,0.99168,1e-05,1.54911]
[1777903394756,64.18,78714.91,0.0,0.99166,1e-05,1.55362]
[1777903396357,64.17,78722.56,0.0,0.9917,1e-05,1.54694]
[1777903397778,64.17,78710.69,0.0,0.99164,1e-05,1.5566]
[1777903398785,64.17,78704.52,0.0,0.99161,1e-05,1.56154]
[1777903399793,64.17,78698.46,0.0,0.99157,1e-05,1.5664]
[1777903401805,64.17,78696.6,0.0,0.99157,1e-05,1.56755]
[1777903403819,64.16,78667.53,0.0,0.99142,1e-05,1.59157]
[1777903404826,64.16,78664.89,0.0,0.9914,1e-05,1.59356]
[1777903407847,64.16,78658.97,0.0,0.99138,1e-05,1.59783]
[1777903409877,64.15,78653.92,0.0,0.99135,1e-05,1.6016]
[1777903414897,64.14,78663.82,0.0,0.99142,1e-05,1.5906]
[1777903416500,64.14,78666.92,0.0,0.99144,1e-05,1.58751]
[1777903421947,64.13,78663.78,0.0,0.99143,1e-05,1.589]
[1777903424968,64.13,78648.84,0.0,0.99136,1e-05,1.60097]
[1777903426570,64.12,78641.9,0.0,0.99132,1e-05,1.60636]
[1777903431013,64.11,78632.96,0.0,0.99128,1e-05,1.61266]
[1777903432024,64.09,78625.43,0.0,0.99126,1e-05,1.61623]
[1777903437061,64.07,78625.79,0.0,0.99128,1e-05,1.61226]
[1777903439072,64.06,78619.66,0.0,0.99125,1e-05,1.61667]
[1777903442106,64.05,78629.22,0.0,0.99131,1e-05,1.60762]
[1777903443110,64.05,78639.47,0.0,0.99137,1e-05,1.59888]
[1777903444117,64.03,78644.9,0.0,0.99141,1e-05,1.59131]
[1777903445120,64.03,78639.74,0.0,0.99139,1e-05,1.59544]
[1777903446719,64.03,78634.59,0.0,0.99136,1e-05,1.59957]
[1777903450157,64.02,78621.82,0.0,0.9913,1e-05,1.60945]
[1777903451162,64.02,78614.53,0.0,0.99126,1e-05,1.61542]
[1777903452169,64.02,78616.97,0.0,0.99128,1e-05,1.61304]
[1777903453175,64.01,78622.13,0.0,0.99131,1e-05,1.60834]
[1777903454183,64.01,78635.11,0.0,0.99138,1e-05,1.597]
[1777903455191,64.01,78638.8,0.0,0.9914,1e-05,1.59361]
[1777903459219,64.0,78641.76,0.0,0.99142,1e-05,1.59013]
[1777903462240,64.0,78647.2,0.0,0.99145,1e-05,1.58483]
[1777903465261,63.99,78641.64,0.0,0.99143,1e-05,1.58887]
[1777903467274,63.99,78637.43,0.0,0.99141,1e-05,1.59198]
[1777903468280,63.99,78630.41,0.0,0.99137,1e-05,1.59771]
[1777903469288,63.99,78629.34,0.0,0.99137,1e-05,1.59837]
[1777903473316,63.98,78629.98,0.0,0.99139,1e-05,1.59549]
[1777903476337,63.97,78638.15,0.0,0.99143,1e-05,1.5878]
[1777903477347,63.97,78641.29,0.0,0.99145,1e-05,1.5849]
[1777903482380,63.96,78654.44,0.0,0.99153,1e-05,1.57261]
[1777903483386,63.96,78660.21,0.0,0.99156,1e-05,1.56755]
[1777903484394,63.96,78655.03,0.0,0.99153,1e-05,1.57169]
[1777903485400,63.96,78650.78,0.0,0.99151,1e-05,1.57505]
[1777903486407,63.96,78647.12,0.0,0.9915,1e-05,1.57791]
[1777903487414,63.96,78641.82,0.0,0.99147,1e-05,1.58215]
[1777903489430,63.95,78638.96,0.0,0.99146,1e-05,1.58409]
[1777903493457,63.94,78630.92,0.0,0.99142,1e-05,1.58993]
[1777903494463,63.94,78623.19,0.0,0.99138,1e-05,1.59624]
[1777903495470,63.94,78619.27,0.0,0.99136,1e-05,1.59931]
[1777903500512,63.91,78622.02,0.0,0.9914,1e-05,1.59319]
[1777903505541,63.89,78623.84,0.0,0.99143,1e-05,1.58796]
[1777903506547,63.87,78630.69,0.0,0.99148,1e-05,1.57969]
[1777903507555,63.87,78635.95,0.0,0.99151,1e-05,1.57502]
[1777903510575,63.86,78638.37,0.0,0.99153,1e-05,1.57231]
[1777903515609,63.85,78638.38,0.0,0.99154,1e-05,1.57122]
[1777903517624,63.85,78633.38,0.0,0.99151,1e-05,1.57499]
[1777903521652,63.85,78628.37,0.0,0.99149,1e-05,1.57833]
[1777903522659,63.84,78622.97,0.0,0.99146,1e-05,1.58267]
[1777903524673,63.84,78619.23,0.0,0.99145,1e-05,1.58536]
[1777903529708,63.83,78616.25,0.0,0.99144,1e-05,1.58669]
[1777903534743,63.82,78614.94,0.0,0.99145,1e-05,1.58528]
[1777903536756,63.82,78623.98,0.0,0.9915,1e-05,1.57715]
[1777903537764,63.82,78627.23,0.0,0.99151,1e-05,1.57419]
[1777903539781,63.81,78632.44,0.0,0.99155,1e-05,1.56937]
[1777903540787,63.81,78645.01,0.0,0.99161,1e-05,1.55843]
[1777903541793,63.81,78652.52,0.0,0.99165,1e-05,1.55216]
[1777903542802,63.81,78647.25,0.0,0.99163,1e-05,1.55638]
[1777903544815,63.81,78642.1,0.0,0.9916,1e-05,1.56032]
[1777903549851,63.8,78638.2,0.0,0.99159,1e-05,1.56263]
[1777903552871,63.8,78630.33,0.0,0.99155,1e-05,1.56866]
[1777903554885,63.79,78626.86,0.0,0.99153,1e-05,1.57117]
[1777903557906,63.79,78632.26,0.0,0.99157,1e-05,1.56601]
[1777903561939,63.78,78635.28,0.0,0.99159,1e-05,1.56269]
[1777903563958,63.78,78627.43,0.0,0.99155,1e-05,1.5689]
[1777903565993,63.78,78623.81,0.0,0.99153,1e-05,1.57132]
[1777903571023,63.77,78619.78,0.0,0.99151,1e-05,1.57409]
[1777903575056,63.76,78626.33,0.0,0.99155,1e-05,1.56771]
[1777903577693,63.76,78613.97,0.0,0.99149,1e-05,1.57729]
[1777903579079,63.76,78603.47,0.0,0.99144,1e-05,1.58619]
[1777903580086,63.74,78604.29,0.0,0.99146,1e-05,1.58312]
[1777903584118,63.72,78598.39,0.0,0.99144,1e-05,1.58512]
[1777903589149,63.68,78599.72,0.0,0.99148,1e-05,1.57867]
[1777903592170,63.68,78593.68,0.0,0.99146,1e-05,1.58181]
[1777903593184,63.67,78589.1,0.0,0.99144,1e-05,1.58523]
[1777903598215,63.65,78589.96,0.0,0.99147,1e-05,1.58131]
[1777903602248,63.64,78582.51,0.0,0.99143,1e-05,1.58677]
[1777903607908,63.64,78585.24,0.0,0.99145,1e-05,1.58333]
[1777903613325,63.63,78584.97,0.0,0.99146,1e-05,1.58226]
[1777903616346,63.62,78595.35,0.0,0.99152,1e-05,1.57282]
[1777903617978,63.62,78595.24,0.0,0.99152,1e-05,1.57272]
[1777903623395,63.61,78596.3,0.0,0.99153,1e-05,1.57065]
[1777903628431,63.61,78599.58,0.0,0.99155,1e-05,1.56712]
[1777903630444,63.6,78605.8,0.0,0.99159,1e-05,1.56152]
[1777903632460,63.6,78612.53,0.0,0.99163,1e-05,1.55552]
[1777903633466,63.6,78613.2,0.0,0.99163,1e-05,1.5548]
[1777903638500,63.59,78616.65,0.0,0.99165,1e-05,1.55111]
[1777903639508,63.59,78621.9,0.0,0.99168,1e-05,1.54657]
[1777903640514,63.59,78626.75,0.0,0.99171,1e-05,1.54238]
[1777903642527,63.59,78631.05,0.0,0.99173,1e-05,1.53853]
[1777903647564,63.58,78626.69,0.0,0.99171,1e-05,1.54147]
[1777903652603,63.58,78624.89,0.0,0.99172,1e-05,1.54097]
[1777903655626,63.58,78632.98,0.0,0.99176,1e-05,1.53384]
[1777903656625,63.57,78623.04,0.0,0.99171,1e-05,1.54197]
[1777903657633,63.57,78612.96,0.0,0.99166,1e-05,1.55024]
[1777903658641,63.57,78611.25,0.0,0.99165,1e-05,1.55151]
[1777903660654,63.57,78617.74,0.0,0.99169,1e-05,1.54578]
[1777903661661,63.57,78623.53,0.0,0.99172,1e-05,1.54081]
[1777903662668,63.57,78629.14,0.0,0.99175,1e-05,1.53601]
[1777903663677,63.57,78632.08,0.0,0.99176,1e-05,1.53345]
[1777903665689,63.57,78637.76,0.0,0.99179,1e-05,1.52851]
[1777903668710,63.56,78646.6,0.0,0.99184,1e-05,1.52089]
[1777903670724,63.56,78649.23,0.0,0.99186,1e-05,1.51854]
[1777903675758,63.56,78647.05,0.0,0.99185,1e-05,1.51989]
[1777903678789,63.56,78662.27,0.0,0.99193,1e-05,1.50716]
[1777903679789,63.56,78670.29,0.0,0.99197,1e-05,1.50056]
[1777903680794,63.56,78663.81,0.0,0.99194,1e-05,1.50579]
[1777903681804,63.56,78654.28,0.0,0.99189,1e-05,1.51353]
[1777903682810,63.56,78651.94,0.0,0.99188,1e-05,1.51538]
[1777903687844,63.55,78657.95,0.0,0.99191,1e-05,1.51008]
[1777903690866,63.55,78650.45,0.0,0.99187,1e-05,1.51604]
[1777903691872,63.55,78647.74,0.0,0.99186,1e-05,1.51819]
[1777903696908,63.55,78648.04,0.0,0.99186,1e-05,1.51757]
[1777903699933,63.55,78625.46,0.0,0.99175,1e-05,1.53602]
[1777903700950,63.55,78590.03,0.0,0.99156,1e-05,1.56568]
[1777903701949,63.54,78564.61,0.0,0.99143,1e-05,1.5871]
[1777903702956,63.54,78573.09,0.0,0.99147,1e-05,1.57967]
[1777903703967,63.54,78574.55,0.0,0.99148,1e-05,1.57825]
[1777903704975,63.54,78588.82,0.0,0.99156,1e-05,1.56582]
[1777903705983,63.54,78611.47,0.0,0.99168,1e-05,1.5468]
[1777903706988,63.54,78598.86,0.0,0.99161,1e-05,1.55723]
[1777903708001,63.54,78583.25,0.0,0.99153,1e-05,1.57025]
[1777903709009,63.54,78593.81,0.0,0.99159,1e-05,1.56117]
[1777903710015,63.54,78593.74,0.0,0.99159,1e-05,1.56107]
[1777903711042,63.53,78587.18,0.0,0.99156,1e-05,1.56515]
[1777903712037,63.53,78587.7,0.0,0.99157,1e-05,1.56439]
[1777903713045,63.53,78602.16,0.0,0.99164,1e-05,1.55223]
[1777903714054,63.53,78599.16,0.0,0.99163,1e-05,1.55461]
[1777903718082,63.53,78606.42,0.0,0.99167,1e-05,1.54797]
[1777903719090,63.53,78598.03,0.0,0.99163,1e-05,1.55487]
[1777903720098,63.52,78597.2,0.0,0.99162,1e-05,1.55542]
[1777903722112,63.52,78605.06,0.0,0.99167,1e-05,1.54853]
[1777903724125,63.52,78608.28,0.0,0.99168,1e-05,1.54557]
[1777903727145,63.52,78600.06,0.0,0.99164,1e-05,1.55202]
[1777903728151,63.52,78591.65,0.0,0.9916,1e-05,1.55894]
[1777903729159,63.52,78594.4,0.0,0.99162,1e-05,1.55646]
[1777903731173,63.51,78598.64,0.0,0.99164,1e-05,1.55258]
[1777903735202,63.51,78606.54,0.0,0.99169,1e-05,1.54536]
[1777903736208,63.51,78611.62,0.0,0.99171,1e-05,1.54098]
[1777903738861,63.5,78616.61,0.0,0.99174,1e-05,1.53645]
[1777903744266,63.5,78619.8,0.0,0.99176,1e-05,1.53319]
[1777903749300,63.5,78616.37,0.0,0.99175,1e-05,1.53543]
[1777903753332,63.49,78613.37,0.0,0.99174,1e-05,1.5373]
[1777903759010,63.49,78616.07,0.0,0.99175,1e-05,1.5344]
[1777903761391,63.48,78607.78,0.0,0.99171,1e-05,1.54089]
[1777903762401,63.48,78595.44,0.0,0.99165,1e-05,1.55121]
[1777903763407,63.48,78585.56,0.0,0.9916,1e-05,1.5592]
[1777903764414,63.48,78580.37,0.0,0.99157,1e-05,1.56357]
[1777903765422,63.48,78579.34,0.0,0.99157,1e-05,1.56426]
[1777903767436,63.48,78572.08,0.0,0.99153,1e-05,1.56985]
[1777903769100,63.47,78556.59,0.0,0.99145,1e-05,1.58281]
[1777903770457,63.47,78533.46,0.0,0.99133,1e-05,1.60221]
[1777903771463,63.47,78516.71,0.0,0.99124,1e-05,1.61537]
[1777903772470,63.47,78525.2,0.0,0.99129,1e-05,1.60776]
[1777903773477,63.47,78525.62,0.0,0.9913,1e-05,1.60686]
[1777903776507,63.46,78518.58,0.0,0.99126,1e-05,1.61218]
[1777903779169,63.46,78523.88,0.0,0.99129,1e-05,1.60705]
[1777903780529,63.45,78528.14,0.0,0.99132,1e-05,1.60285]
[1777903783549,63.45,78540.91,0.0,0.99139,1e-05,1.59113]
[1777903784559,63.45,78542.27,0.0,0.9914,1e-05,1.58974]
[1777903785563,63.44,78550.95,0.0,0.99145,1e-05,1.5821]
[1777903787577,63.44,78541.56,0.0,0.9914,1e-05,1.58992]
[1777903788585,63.44,78530.55,0.0,0.99135,1e-05,1.59894]
[1777903789591,63.44,78522.21,0.0,0.9913,1e-05,1.60589]
[1777903790600,63.44,78524.27,0.0,0.99131,1e-05,1.60386]
[1777903791606,63.43,78530.23,0.0,0.99135,1e-05,1.59847]
[1777903792613,63.43,78532.71,0.0,0.99136,1e-05,1.5961]
[1777903795634,63.43,78538.4,0.0,0.9914,1e-05,1.59052]
[1777903800668,63.42,78540.63,0.0,0.99142,1e-05,1.58749]
[1777903802682,63.42,78530.21,0.0,0.99136,1e-05,1.59599]
[1777903803689,63.41,78521.89,0.0,0.99132,1e-05,1.60293]
[1777903805703,63.41,78536.83,0.0,0.9914,1e-05,1.58959]
[1777903806711,63.41,78550.65,0.0,0.99148,1e-05,1.57757]
[1777903807720,63.41,78556.94,0.0,0.99151,1e-05,1.57203]
[1777903809731,63.4,78563.09,0.0,0.99155,1e-05,1.56644]
[1777903810738,63.4,78564.21,0.0,0.99156,1e-05,1.56532]
[1777903812752,63.4,78558.28,0.0,0.99153,1e-05,1.56999]
[1777903815774,63.4,78564.33,0.0,0.99156,1e-05,1.56432]
[1777903817788,63.39,78566.83,0.0,0.99158,1e-05,1.56186]
[1777903819801,63.39,78575.2,0.0,0.99162,1e-05,1.55447]
[1777903820807,63.39,78576.89,0.0,0.99164,1e-05,1.55274]
[1777903821815,63.39,78583.08,0.0,0.99167,1e-05,1.5474]
[1777903822822,63.39,78590.75,0.0,0.99171,1e-05,1.54098]
[1777903823829,63.39,78592.48,0.0,0.99172,1e-05,1.53941]
[1777903824836,63.39,78600.03,0.0,0.99176,1e-05,1.53299]
[1777903825842,63.39,78600.19,0.0,0.99176,1e-05,1.53274]
[1777903827858,63.38,78603.01,0.0,0.99178,1e-05,1.53018]
[1777903830878,63.38,78608.87,0.0,0.99181,1e-05,1.52501]
[1777903834906,63.38,78603.02,0.0,0.99179,1e-05,1.52818]
[1777903836921,63.38,78609.88,0.0,0.99182,1e-05,1.52228]
[1777903838944,63.38,78627.93,0.0,0.99192,1e-05,1.50722]
[1777903839950,63.38,78638.22,0.0,0.99197,1e-05,1.49873]
[1777903840956,63.38,78653.12,0.0,0.99205,1e-05,1.48652]
[1777903841960,63.38,78663.24,0.0,0.9921,1e-05,1.47833]
[1777903842965,63.37,78668.65,0.0,0.99213,1e-05,1.47395]
[1777903843973,63.37,78674.37,0.0,0.99215,0.0,1.46935]
[1777903844981,63.37,78674.1,0.0,0.99215,0.0,1.46956]
[1777903849008,63.37,78669.1,0.0,0.99213,1e-05,1.47357]
[1777903852030,63.37,78678.25,0.0,0.99217,0.0,1.4662]
[1777903854044,63.37,78684.67,0.0,0.99221,0.0,1.46107]
[1777903855050,63.37,78682.48,0.0,0.9922,0.0,1.46284]
[1777903860090,63.38,78689.98,0.0,0.99223,0.0,1.45692]
[1777903865126,63.38,78686.36,0.0,0.99221,0.0,1.45991]
[1777903867142,63.38,78696.55,0.0,0.99226,0.0,1.45183]
[1777903868147,63.38,78693.01,0.0,0.99225,0.0,1.45468]
[1777903870174,63.38,78687.54,0.0,0.99222,0.0,1.45909]
[1777903871168,63.38,78692.85,0.0,0.99224,0.0,1.4549]
[1777903872175,63.38,78700.93,0.0,0.99228,0.0,1.44848]
[1777903873182,63.38,78700.02,0.0,0.99228,0.0,1.44924]
[1777903876203,63.38,78694.25,0.0,0.99225,0.0,1.45392]
[1777903880231,63.38,78687.12,0.0,0.99221,0.0,1.45971]
[1777903885267,63.38,78690.2,0.0,0.99223,0.0,1.45735]
[1777903886286,63.38,78682.04,0.0,0.99219,0.0,1.46389]
[1777903887291,63.38,78670.28,0.0,0.99213,0.0,1.47333]
[1777903888297,63.38,78672.12,0.0,0.99214,0.0,1.47184]
[1777903891319,63.38,78684.6,0.0,0.99221,0.0,1.46059]
[1777903892328,63.38,78691.36,0.0,0.99224,0.0,1.45519]
[1777903893335,63.38,78694.9,0.0,0.99226,0.0,1.4524]
[1777903895351,63.38,78704.98,0.0,0.99231,0.0,1.44446]
[1777903896356,63.38,78710.32,0.0,0.99233,0.0,1.44028]
[1777903897363,63.38,78716.02,0.0,0.99236,0.0,1.43584]
[1777903898370,63.38,78716.09,0.0,0.99236,0.0,1.43584]
[1777903900028,63.38,78724.41,0.0,0.9924,0.0,1.42943]
[1777903904416,63.38,78730.14,0.0,0.99243,0.0,1.42522]
[1777903905424,63.39,78732.05,0.0,0.99244,0.0,1.42381]
[1777903906429,63.39,78739.71,0.0,0.99247,0.0,1.41791]
[1777903907437,63.39,78742.05,0.0,0.99248,0.0,1.41618]
[1777903912472,63.39,78746.69,0.0,0.9925,0.0,1.41305]
[1777903915493,63.39,78759.52,0.0,0.99256,0.0,1.40342]
[1777903916499,63.39,78772.72,0.0,0.99262,0.0,1.39337]
[1777903917506,63.39,78783.33,0.0,0.99267,0.0,1.38538]
[1777903918513,63.4,78784.29,0.0,0.99268,0.0,1.38479]
[1777903920168,63.4,78776.9,0.0,0.99264,0.0,1.39074]
[1777903922544,63.4,78772.17,0.0,0.99262,0.0,1.39465]
[1777903926577,63.4,78779.72,0.0,0.99265,0.0,1.3894]
[1777903931605,63.41,78786.82,0.0,0.99268,0.0,1.3847]
[1777903933625,63.41,78782.74,0.0,0.99265,0.0,1.38827]
[1777903935273,63.42,78773.11,0.0,0.99261,0.0,1.3958]
[1777903935633,63.42,78773.11,0.0,0.99261,0.0,1.39594]
[1777903939667,63.42,78779.83,0.0,0.99264,0.0,1.39118]
[1777903941685,63.42,78785.94,0.0,0.99266,0.0,1.38692]
[1777903946724,63.43,78796.95,0.0,0.99271,0.0,1.37927]
[1777903947727,63.43,78804.28,0.0,0.99274,0.0,1.37387]
[1777903948735,63.43,78812.03,0.0,0.99278,0.0,1.36818]
[1777903949741,63.43,78813.4,0.0,0.99278,0.0,1.36732]
[1777903952764,63.44,78823.19,0.0,0.99283,0.0,1.35932]
[1777903953769,63.44,78828.8,0.0,0.99286,0.0,1.35531]
[1777903954777,63.44,78837.05,0.0,0.99289,0.0,1.34934]
[1777903955784,63.44,78833.05,0.0,0.99287,0.0,1.35254]
[1777903957799,63.44,78834.69,0.0,0.99288,0.0,1.35172]
[1777903959814,63.45,78841.34,0.0,0.99291,0.0,1.34697]
[1777903964863,63.45,78841.99,0.0,0.9929,0.0,1.34753]
[1777903965870,63.46,78852.45,0.0,0.99295,0.0,1.33997]
[1777903966876,63.46,78855.35,0.0,0.99296,0.0,1.33804]
[1777903969896,63.46,78861.26,0.0,0.99298,0.0,1.33436]
[1777903970929,63.47,78869.13,0.0,0.99302,0.0,1.32879]
[1777903971913,63.47,78876.08,0.0,0.99305,0.0,1.32368]
[1777903972922,63.47,78883.2,0.0,0.99308,0.0,1.31847]
[1777903973928,63.47,78888.2,0.0,0.9931,0.0,1.31481]
[1777903975946,63.47,78893.34,0.0,0.99313,0.0,1.31107]
[1777903977957,63.47,78903.9,0.0,0.99317,0.0,1.3034]
[1777903978964,63.47,78907.95,0.0,0.99319,0.0,1.30047]
[1777903980979,63.47,78898.05,0.0,0.99315,0.0,1.30764]
[1777903981985,63.47,78891.04,0.0,0.99312,0.0,1.31274]
[1777903982991,63.47,78889.14,0.0,0.99311,0.0,1.31413]
[1777903983999,63.47,78882.43,0.0,0.99308,0.0,1.31903]
[1777903985014,63.47,78877.77,0.0,0.99306,0.0,1.32244]
[1777903990041,63.47,78874.46,0.0,0.99304,0.0,1.32487]
[1777903991047,63.47,78881.81,0.0,0.99307,0.0,1.31948]
[1777903992055,63.47,78886.03,0.0,0.99309,0.0,1.3164]
[1777903994067,63.47,78879.09,0.0,0.99306,0.0,1.32147]
[1777903996083,63.47,78872.88,0.0,0.99304,0.0,1.32603]
[1777903997089,63.47,78860.25,0.0,0.99298,0.0,1.33534]
[1777903998096,63.47,78857.04,0.0,0.99296,0.0,1.33772]
[1777904001117,63.47,78855.5,0.0,0.99296,0.0,1.33886]
[1777904003134,63.47,78863.93,0.0,0.99299,0.0,1.33262]
[1777904007158,63.47,78873.63,0.0,0.99304,0.0,1.32548]
[1777904009176,63.47,78875.4,0.0,0.99305,0.0,1.32418]
[1777904011190,63.47,78881.01,0.0,0.99308,0.0,1.31891]
[1777904014214,63.47,78875.77,0.0,0.99305,0.0,1.32275]
[1777904015222,63.47,78869.9,0.0,0.99303,0.0,1.32706]
[1777904017235,63.47,78882.68,0.0,0.99308,0.0,1.31769]
[1777904018242,63.47,78890.75,0.0,0.99312,0.0,1.3118]
[1777904019250,63.47,78894.79,0.0,0.99314,0.0,1.30886]
[1777904021264,63.47,78910.94,0.0,0.99321,0.0,1.29717]
[1777904022271,63.47,78916.35,0.0,0.99323,0.0,1.29327]
[1777904027305,63.47,78913.73,0.0,0.99322,0.0,1.29516]
[1777904032341,63.47,78911.6,0.0,0.99321,0.0,1.29669]
[1777904037375,63.47,78910.84,0.0,0.99321,0.0,1.29724]
[1777904042410,63.47,78913.04,0.0,0.99322,0.0,1.29565]
[1777904043425,63.47,78903.94,0.0,0.99318,0.0,1.30223]
[1777904044424,63.47,78902.73,0.0,0.99317,0.0,1.3031]
[1777904045430,63.47,78909.52,0.0,0.9932,0.0,1.29819]
[1777904046440,63.47,78913.01,0.0,0.99322,0.0,1.29568]
[1777904050467,63.47,78926.19,0.0,0.99328,0.0,1.28621]
[1777904051485,63.47,78930.83,0.0,0.9933,0.0,1.28289]
[1777904052481,63.47,78936.97,0.0,0.99332,0.0,1.27851]
[1777904053489,63.47,78940.76,0.0,0.99334,0.0,1.27581]
[1777904057518,63.47,78951.48,0.0,0.99338,0.0,1.2682]
[1777904058523,63.47,78955.82,0.0,0.9934,0.0,1.26514]
[1777904059531,63.47,78963.43,0.0,0.99344,0.0,1.25977]
[1777904060538,63.47,78969.12,0.0,0.99346,0.0,1.25577]
[1777904061543,63.47,78974.59,0.0,0.99348,0.0,1.25194]
[1777904064565,63.47,78979.88,0.0,0.9935,0.0,1.24824]
[1777904067586,63.47,78974.84,0.0,0.99348,0.0,1.25176]
[1777904071616,63.47,78983.47,0.0,0.99353,0.0,1.24463]
[1777904073630,63.47,78985.88,0.0,0.99354,0.0,1.24295]
[1777904078666,63.47,78987.59,0.0,0.99354,0.0,1.24176]
[1777904079672,63.47,78978.83,0.0,0.99351,0.0,1.24786]
[1777904080679,63.47,78975.09,0.0,0.99349,0.0,1.25048]
[1777904082694,63.47,78960.69,0.0,0.99343,0.0,1.26058]
[1777904083701,63.47,78960.43,0.0,0.99343,0.0,1.26076]
[1777904087731,63.47,78967.41,0.0,0.99346,0.0,1.25586]
[1777904088736,63.47,78975.14,0.0,0.99349,0.0,1.25044]
[1777904089744,63.47,78978.22,0.0,0.9935,0.0,1.24829]
[1777904091758,63.47,78983.43,0.0,0.99353,0.0,1.24465]
[1777904093772,63.47,78990.39,0.0,0.99355,0.0,1.23982]
[1777904096441,63.47,78985.03,0.0,0.99353,0.0,1.24354]
[1777904099814,63.47,78977.02,0.0,0.9935,0.0,1.24913]
[1777904100822,63.47,78973.99,0.0,0.99349,0.0,1.25124]
[1777904101829,63.47,78963.42,0.0,0.99344,0.0,1.25866]
[1777904102835,63.47,78959.87,0.0,0.99343,0.0,1.26116]
[1777904104851,63.47,78965.36,0.0,0.99345,0.0,1.25729]
[1777904106511,63.47,78955.22,0.0,0.99341,0.0,1.26444]
[1777904109884,63.47,78960.29,0.0,0.99343,0.0,1.26086]
[1777904112907,63.47,78968.4,0.0,0.99346,0.0,1.25516]
[1777904113913,63.47,78974.97,0.0,0.99349,0.0,1.25056]
[1777904114923,63.47,78981.75,0.0,0.99352,0.0,1.24583]
[1777904116583,63.47,78988.67,0.0,0.99355,0.0,1.24101]
[1777904120962,63.47,78991.8,0.0,0.99356,0.0,1.23884]
[1777904122976,63.47,78983.47,0.0,0.99353,0.0,1.24463]
[1777904123983,63.47,78978.25,0.0,0.9935,0.0,1.24827]
[1777904124991,63.47,78966.89,0.0,0.99346,0.0,1.25622]
[1777904125997,63.47,78972.86,0.0,0.99348,0.0,1.25204]
[1777904127004,63.47,78981.51,0.0,0.99352,0.0,1.24599]
[1777904128019,63.47,78991.1,0.0,0.99356,0.0,1.23932]
[1777904129043,63.47,78998.97,0.0,0.99359,0.0,1.23387]
[1777904130027,63.47,78998.25,0.0,0.99359,0.0,1.23437]
[1777904134057,63.47,78993.07,0.0,0.99357,0.0,1.23685]
[1777904135064,63.47,78988.74,0.0,0.99355,0.0,1.23985]
[1777904137080,63.47,78995.73,0.0,0.99358,0.0,1.23501]
[1777904142117,63.47,78994.71,0.0,0.99358,0.0,1.23571]
[1777904144130,63.47,78983.76,0.0,0.99353,0.0,1.24331]
[1777904145137,63.47,78979.57,0.0,0.99351,0.0,1.24623]
[1777904148160,63.47,78977.94,0.0,0.99351,0.0,1.24737]
[1777904150172,63.47,78975.66,0.0,0.9935,0.0,1.24896]
[1777904152186,63.47,78983.85,0.0,0.99353,0.0,1.24325]
[1777904154201,63.47,78992.87,0.0,0.99357,0.0,1.23699]
[1777904155206,63.47,78993.33,0.0,0.99357,0.0,1.23667]
[1777904156214,63.47,79000.59,0.0,0.9936,0.0,1.23165]
[1777904157221,63.47,79002.21,0.0,0.99361,0.0,1.23053]
[1777904162257,63.47,79001.29,0.0,0.99361,0.0,1.23117]
[1777904165278,63.47,78994.97,0.0,0.99358,0.0,1.23553]
[1777904166285,63.47,78988.03,0.0,0.99355,0.0,1.24035]
[1777904167292,63.47,78988.46,0.0,0.99355,0.0,1.24005]
[1777904172327,63.47,78989.37,0.0,0.99356,0.0,1.23942]
[1777904177367,63.47,78990.02,0.0,0.99356,0.0,1.23896]
[1777904179376,63.47,78980.54,0.0,0.99352,0.0,1.24556]
[1777904180383,63.47,78983.47,0.0,0.99353,0.0,1.24352]
[1777904182397,63.47,78986.17,0.0,0.99354,0.0,1.24164]
[1777904187431,63.47,78981.43,0.0,0.99352,0.0,1.24494]
[1777904188439,63.47,78978.52,0.0,0.99351,0.0,1.24697]
[1777904190452,63.47,78984.35,0.0,0.99353,0.0,1.2429]
[1777904195488,63.47,78988.14,0.0,0.99356,0.0,1.23916]
[1777904198509,63.47,78982.85,0.0,0.99353,0.0,1.24284]
[1777904199516,63.47,78972.73,0.0,0.99349,0.0,1.2499]
[1777904200523,63.47,78966.36,0.0,0.99346,0.0,1.25436]
[1777904205560,63.47,78972.29,0.0,0.99349,0.0,1.2502]
[1777904210598,63.47,78973.01,0.0,0.99349,0.0,1.2497]
[1777904214624,63.47,78978.46,0.0,0.99352,0.0,1.2459]
[1777904215630,63.47,78984.22,0.0,0.99354,0.0,1.24189]
[1777904219658,63.47,78990.71,0.0,0.99357,0.0,1.23738]
[1777904221672,63.47,78996.28,0.0,0.99359,0.0,1.23352]
[1777904225700,63.47,78988.35,0.0,0.99356,0.0,1.23902]
[1777904226707,63.47,78983.14,0.0,0.99354,0.0,1.24264]
[1777904228721,63.47,78977.19,0.0,0.99351,0.0,1.24678]
[1777904233757,63.47,78977.32,0.0,0.99351,0.0,1.24669]
[1777904235770,63.47,78971.85,0.0,0.99349,0.0,1.25051]
[1777904240810,63.47,78968.67,0.0,0.99347,0.0,1.25274]
[1777904242821,63.47,78980.12,0.0,0.99352,0.0,1.24474]
[1777904243826,63.47,78985.58,0.0,0.99355,0.0,1.24094]
[1777904247504,63.47,78989.74,0.0,0.99356,0.0,1.23805]
[1777904249868,63.47,78995.56,0.0,0.99359,0.0,1.23402]
[1777904254903,63.47,78995.98,0.0,0.99359,0.0,1.23263]
[1777904257574,63.47,78990.88,0.0,0.99357,0.0,1.23616]
[1777904262960,63.47,78991.37,0.0,0.99358,0.0,1.23582]
[1777904267995,63.47,78991.81,0.0,0.99358,0.0,1.23551]
[1777904273030,63.47,78994.25,0.0,0.99359,0.0,1.23382]
[1777904275046,63.47,79012.49,0.0,0.99366,0.0,1.22126]
[1777904276138,63.47,79012.49,0.0,0.99366,0.0,1.22126]
[1777904276212,63.47,79023.27,0.0,0.99371,0.0,1.21389]
[1777904277714,63.47,79035.75,0.0,0.99376,0.0,1.20541]
[1777904279078,63.47,79041.56,0.0,0.99378,0.0,1.20147]
[1777904281101,63.47,79060.55,0.0,0.99386,0.0,1.18869]
[1777904285119,63.47,79049.63,0.0,0.99381,0.0,1.19603]
[1777904287786,63.47,79038.42,0.0,0.99377,0.0,1.2036]
[1777904290154,63.47,79030.87,0.0,0.99374,0.0,1.20872]
[1777904293174,63.47,79025.66,0.0,0.99372,0.0,1.21226]
[1777904295193,63.47,79042.28,0.0,0.99378,0.0,1.20099]
[1777904296200,63.47,79062.64,0.0,0.99387,0.0,1.18729]
[1777904298214,63.47,79079.9,0.0,0.99393,0.0,1.17579]
[1777904299223,63.47,79087.58,0.0,0.99396,0.0,1.1707]
[1777904300226,63.47,79076.86,0.0,0.99392,0.0,1.17781]
[1777904301233,63.47,79074.7,0.0,0.99391,0.0,1.17925]
[1777904306268,63.47,79074.03,0.0,0.99391,0.0,1.17969]
[1777904308284,63.47,79067.42,0.0,0.99388,0.0,1.1841]
[1777904310299,63.47,79042.67,0.0,0.99379,0.0,1.20072]
[1777904311306,63.47,79039.95,0.0,0.99378,0.0,1.20148]
[1777904314330,63.47,79036.76,0.0,0.99377,0.0,1.20364]
[1777904317364,63.47,79023.95,0.0,0.99371,0.0,1.21234]
[1777904318372,63.47,79022.78,0.0,0.99371,0.0,1.21314]
[1777904320385,63.47,79013.1,0.0,0.99367,0.0,1.21975]
[1777904323406,63.47,79021.45,0.0,0.9937,0.0,1.21404]
[1777904325421,63.47,79027.64,0.0,0.99373,0.0,1.20983]
[1777904330461,63.47,79027.91,0.0,0.99373,0.0,1.20964]
[1777904335490,63.47,79031.78,0.0,0.99375,0.0,1.20701]
[1777904340526,63.47,79035.37,0.0,0.99376,0.0,1.20458]
[1777904342539,63.47,79047.13,0.0,0.99381,0.0,1.19663]
[1777904343547,63.47,79050.9,0.0,0.99382,0.0,1.19409]
[1777904345562,63.47,79064.21,0.0,0.99388,0.0,1.18517]
[1777904346569,63.47,79053.91,0.0,0.99384,0.0,1.19207]
[1777904347577,63.47,79050.75,0.0,0.99382,0.0,1.1942]
[1777904349591,63.47,79057.44,0.0,0.99385,0.0,1.1897]
[1777904350597,63.47,79059.66,0.0,0.99386,0.0,1.18821]
[1777904353618,63.47,79054.49,0.0,0.99384,0.0,1.19168]
[1777904356642,63.47,79048.86,0.0,0.99382,0.0,1.19547]
[1777904358655,63.47,79037.04,0.0,0.99377,0.0,1.20345]
[1777904359663,63.47,79033.1,0.0,0.99375,0.0,1.20612]
[1777904360669,63.47,79056.02,0.0,0.99384,0.0,1.19065]
[1777904361674,63.47,79055.03,0.0,0.99384,0.0,1.19132]
[1777904365702,63.47,79049.07,0.0,0.99382,0.0,1.19533]
[1777904368725,63.47,79041.63,0.0,0.99379,0.0,1.20034]
[1777904373758,63.47,79050.55,0.0,0.99383,0.0,1.19325]
[1777904374765,63.47,79053.11,0.0,0.99384,0.0,1.19153]
[1777904379800,63.47,79052.59,0.0,0.99384,0.0,1.19188]
[1777904383829,63.47,79046.09,0.0,0.99381,0.0,1.19625]
[1777904385843,63.47,79041.71,0.0,0.99379,0.0,1.19921]
[1777904390880,63.47,79038.87,0.0,0.99378,0.0,1.20112]
[1777904393903,63.47,79030.47,0.0,0.99375,0.0,1.20682]
[1777904394904,63.47,79026.58,0.0,0.99373,0.0,1.20946]
[1777904396921,63.47,79038.15,0.0,0.99378,0.0,1.20161]
[1777904397927,63.47,79047.16,0.0,0.99381,0.0,1.19553]
[1777904398933,63.47,79049.99,0.0,0.99383,0.0,1.19363]
[1777904402962,63.47,79054.13,0.0,0.99384,0.0,1.19085]
[1777904405028,63.47,79060.63,0.0,0.99387,0.0,1.18649]
[1777904406993,63.47,79060.29,0.0,0.99387,0.0,1.18672]
[1777904410687,63.47,79067.32,0.0,0.99389,0.0,1.18202]
[1777904412028,63.47,79070.68,0.0,0.99391,0.0,1.17978]
[1777904414042,63.47,79073.9,0.0,0.99392,0.0,1.17764]
[1777904415050,63.47,79080.17,0.0,0.99395,0.0,1.17348]
[1777904416056,63.47,79080.69,0.0,0.99395,0.0,1.17314]
[1777904419077,63.47,79089.48,0.0,0.99398,0.0,1.16732]
[1777904420758,63.47,79090.74,0.0,0.99399,0.0,1.16649]
[1777904423105,63.47,79095.95,0.0,0.99401,0.0,1.16306]
[1777904424120,63.47,79108.25,0.0,0.99406,0.0,1.155]
[1777904425122,63.47,79113.31,0.0,0.99408,0.0,1.15169]
[1777904427135,63.47,79118.93,0.0,0.9941,0.0,1.14803]
[1777904429148,63.47,79111.26,0.0,0.99407,0.0,1.15303]
[1777904432168,63.47,79095.95,0.0,0.99401,0.0,1.162]
[1777904433175,63.47,79088.52,0.0,0.99398,0.0,1.1669]
[1777904434184,63.47,79085.87,0.0,0.99397,0.0,1.16864]
[1777904437206,63.47,79091.99,0.0,0.994,0.0,1.16461]
[1777904438214,63.47,79102.84,0.0,0.99404,0.0,1.15748]
[1777904439217,63.47,79096.75,0.0,0.99402,0.0,1.16148]
[1777904440905,63.47,79082.04,0.0,0.99396,0.0,1.17118]
[1777904442238,63.47,79090.53,0.0,0.99399,0.0,1.16557]
[1777904444252,63.47,79095.96,0.0,0.99401,0.0,1.162]
[1777904446266,63.47,79104.28,0.0,0.99405,0.0,1.15654]
[1777904451301,63.47,79101.53,0.0,0.99403,0.0,1.15834]
[1777904456336,63.47,79096.94,0.0,0.99402,0.0,1.16135]
[1777904458354,63.47,79089.22,0.0,0.99399,0.0,1.16643]
[1777904460368,63.47,79083.68,0.0,0.99396,0.0,1.17009]
[1777904465403,63.47,79086.54,0.0,0.99398,0.0,1.1682]
[1777904470443,63.47,79074.16,0.0,0.99393,0.0,1.1764]
[1777904471451,63.47,79065.64,0.0,0.99389,0.0,1.18207]
[1777904472458,63.47,79063.66,0.0,0.99389,0.0,1.18339]
[1777904477493,63.47,79064.58,0.0,0.99389,0.0,1.18278]
[1777904482529,63.47,79059.9,0.0,0.99387,0.0,1.1859]
[1777904487563,63.47,79064.56,0.0,0.99389,0.0,1.18279]
[1777904490584,63.47,79059.07,0.0,0.99387,0.0,1.18646]
[1777904492598,63.47,79056.11,0.0,0.99386,0.0,1.18737]
[1777904497633,63.47,79057.68,0.0,0.99387,0.0,1.18632]
[1777904502667,63.47,79058.94,0.0,0.99387,0.0,1.18547]
[1777904507704,63.47,79058.83,0.0,0.99387,0.0,1.18555]
[1777904512738,63.47,79059.72,0.0,0.99388,0.0,1.18495]
[1777904515758,63.47,79064.72,0.0,0.9939,0.0,1.18161]
[1777904516769,63.47,79070.6,0.0,0.99392,0.0,1.1777]
[1777904517773,63.47,79076.26,0.0,0.99394,0.0,1.17394]
[1777904518781,63.47,79082.2,0.0,0.99396,0.0,1.17001]
[1777904519787,63.47,79082.58,0.0,0.99397,0.0,1.16976]
[1777904522809,63.47,79091.03,0.0,0.994,0.0,1.16418]
[1777904523814,63.47,79094.45,0.0,0.99401,0.0,1.16193]
[1777904525830,63.47,79103.09,0.0,0.99405,0.0,1.15626]
[1777904526837,63.47,79116.2,0.0,0.9941,0.0,1.14771]
[1777904527843,63.47,79116.99,0.0,0.9941,0.0,1.1472]
[1777904528855,63.47,79128.68,0.0,0.99414,0.0,1.13962]
[1777904529861,63.47,79132.63,0.0,0.99416,0.0,1.13707]
[1777904531883,63.47,79138.99,0.0,0.99418,0.0,1.13297]
[1777904532887,63.47,79172.89,0.0,0.99431,0.0,1.11134]
[1777904533891,63.47,79179.88,0.0,0.99434,0.0,1.10693]
[1777904534899,63.47,79177.63,0.0,0.99433,0.0,1.10835]
[1777904539934,63.47,79160.62,0.0,0.99427,0.0,1.11913]
[1777904544968,63.47,79170.64,0.0,0.9943,0.0,1.11277]
[1777904545975,63.47,79182.54,0.0,0.99435,0.0,1.10525]
[1777904546982,63.47,79187.27,0.0,0.99437,0.0,1.10228]
[1777904547990,63.47,79193.22,0.0,0.99439,0.0,1.09855]
[1777904548996,63.47,79187.57,0.0,0.99437,0.0,1.10209]
[1777904550004,63.47,79186.68,0.0,0.99436,0.0,1.10265]
[1777904552021,63.47,79172.42,0.0,0.99432,0.0,1.11062]
[1777904553026,63.47,79152.79,0.0,0.99424,0.0,1.12309]
[1777904554033,63.47,79154.62,0.0,0.99425,0.0,1.12192]
[1777904557053,63.47,79160.64,0.0,0.99427,0.0,1.11809]
[1777904558066,63.47,79169.27,0.0,0.9943,0.0,1.11261]
[1777904559070,63.47,79177.67,0.0,0.99433,0.0,1.1073]
[1777904560084,63.47,79183.22,0.0,0.99436,0.0,1.1038]
[1777904561084,63.47,79185.74,0.0,0.99436,0.0,1.10222]
[1777904563098,63.47,79189.04,0.0,0.99438,0.0,1.10015]
[1777904567130,63.47,79194.58,0.0,0.9944,0.0,1.09668]
[1777904568145,63.47,79194.92,0.0,0.9944,0.0,1.09647]
[1777904573171,63.47,79197.93,0.0,0.99441,0.0,1.09458]
[1777904578228,63.47,79198.32,0.0,0.99441,0.0,1.09434]
[1777904580221,63.47,79181.04,0.0,0.99435,0.0,1.10518]
[1777904581916,63.47,79174.83,0.0,0.99432,0.0,1.10909]
[1777904587276,63.47,79169.84,0.0,0.99431,0.0,1.11225]
[1777904588282,63.47,79161.14,0.0,0.99427,0.0,1.11777]
[1777904589289,63.47,79160.25,0.0,0.99427,0.0,1.11833]
[1777904594326,63.47,79163.41,0.0,0.99428,0.0,1.11633]
[1777904595333,63.47,79168.53,0.0,0.9943,0.0,1.11308]
[1777904600370,63.47,79164.82,0.0,0.99429,0.0,1.11543]
[1777904604396,63.47,79171.94,0.0,0.99431,0.0,1.11092]
[1777904608424,63.47,79180.89,0.0,0.99435,0.0,1.10527]
[1777904609431,63.47,79182.6,0.0,0.99435,0.0,1.10419]
[1777904613462,63.47,79194.98,0.0,0.9944,0.0,1.09541]
[1777904614468,63.47,79198.4,0.0,0.99442,0.0,1.09328]
[1777904619506,63.47,79198.16,0.0,0.99442,0.0,1.09343]
[1777904620511,63.47,79209.11,0.0,0.99446,0.0,1.08661]
[1777904621518,63.47,79207.78,0.0,0.99445,0.0,1.08744]
[1777904624538,63.47,79216.24,0.0,0.99448,0.0,1.08219]
[1777904629574,63.47,79214.12,0.0,0.99447,0.0,1.08351]
[1777904631588,63.47,79209.26,0.0,0.99446,0.0,1.08652]
[1777904635618,63.47,79201.52,0.0,0.99443,0.0,1.09133]
[1777904636623,63.47,79199.54,0.0,0.99442,0.0,1.09257]
[1777904641659,63.47,79197.0,0.0,0.99441,0.0,1.09415]
[1777904643671,63.47,79203.19,0.0,0.99443,0.0,1.09029]
[1777904645687,63.47,79214.29,0.0,0.99447,0.0,1.0834]
[1777904646693,63.47,79226.21,0.0,0.99452,0.0,1.07604]
[1777904647701,63.47,79237.77,0.0,0.99456,0.0,1.06895]
[1777904648708,63.47,79237.32,0.0,0.99456,0.0,1.06922]
[1777904653747,63.47,79236.32,0.0,0.99455,0.0,1.06983]
[1777904657776,63.47,79249.34,0.0,0.9946,0.0,1.06189]
[1777904658783,63.47,79247.45,0.0,0.99459,0.0,1.06304]
[1777904660797,63.47,79263.65,0.0,0.99465,0.0,1.05321]
[1777904661806,63.47,79267.07,0.0,0.99466,0.0,1.05114]
[1777904664825,63.47,79261.22,0.0,0.99464,0.0,1.05468]
[1777904666839,63.47,79258.79,0.0,0.99463,0.0,1.05615]
[1777904669862,63.47,79248.73,0.0,0.9946,0.0,1.06226]
[1777904670868,63.47,79243.51,0.0,0.99458,0.0,1.06544]
[1777904672882,63.47,79235.86,0.0,0.99456,0.0,1.06912]
[1777904674900,63.47,79221.2,0.0,0.9945,0.0,1.07813]
[1777904675908,63.47,79214.09,0.0,0.99448,0.0,1.08252]
[1777904676921,63.47,79215.15,0.0,0.99448,0.0,1.08186]
[1777904677921,63.47,79237.56,0.0,0.99456,0.0,1.06808]
[1777904678928,63.47,79237.56,0.0,0.99456,0.0,1.06808]
[1777904680941,63.47,79247.59,0.0,0.9946,0.0,1.06196]
[1777904681948,63.47,79252.22,0.0,0.99462,0.0,1.05914]
[1777904686985,63.47,79248.9,0.0,0.9946,0.0,1.06116]
[1777904691014,63.47,79259.46,0.0,0.99464,0.0,1.05476]
[1777904692019,63.47,79261.03,0.0,0.99465,0.0,1.05381]
[1777904694032,63.47,79266.53,0.0,0.99467,0.0,1.05048]
[1777904699067,63.47,79263.99,0.0,0.99466,0.0,1.05202]
[1777904703095,63.47,79260.91,0.0,0.99465,0.0,1.05388]
[1777904707131,63.47,79249.06,0.0,0.9946,0.0,1.06106]
[1777904708138,63.47,79246.01,0.0,0.99459,0.0,1.06292]
[1777904710159,63.47,79239.64,0.0,0.99457,0.0,1.06681]
[1777904712165,63.47,79230.37,0.0,0.99454,0.0,1.07248]
[1777904713200,63.47,79243.65,0.0,0.99458,0.0,1.06436]
[1777904714189,63.47,79247.77,0.0,0.9946,0.0,1.06185]
[1777904718217,63.47,79230.83,0.0,0.99454,0.0,1.0722]
[1777904719223,63.47,79227.02,0.0,0.99453,0.0,1.07454]
[1777904724259,63.47,79225.34,0.0,0.99452,0.0,1.07558]
[1777904729293,63.47,79222.91,0.0,0.99451,0.0,1.07707]
[1777904734328,63.47,79226.4,0.0,0.99453,0.0,1.07392]
[1777904735335,63.47,79237.24,0.0,0.99457,0.0,1.06728]
[1777904736342,63.47,79249.64,0.0,0.99461,0.0,1.05972]
[1777904737350,63.47,79254.49,0.0,0.99463,0.0,1.05678]
[1777904739363,63.47,79260.34,0.0,0.99465,0.0,1.05324]
[1777904744398,63.47,79262.51,0.0,0.99466,0.0,1.05192]
[1777904749442,63.47,79264.8,0.0,0.99466,0.0,1.05054]
[1777904754475,63.47,79268.27,0.0,0.99468,0.0,1.04845]
[1777904755483,63.47,79276.25,0.0,0.9947,0.0,1.04366]
[1777904756488,63.47,79276.23,0.0,0.9947,0.0,1.04367]
[1777904761524,63.47,79274.41,0.0,0.9947,0.0,1.04476]
[1777904766560,63.47,79275.67,0.0,0.9947,0.0,1.04401]
[1777904769590,63.47,79293.94,0.0,0.99477,0.0,1.0331]
[1777904770590,63.47,79296.68,0.0,0.99478,0.0,1.03147]
[1777904775634,63.47,79293.61,0.0,0.99477,0.0,1.03329]
[1777904780661,63.47,79289.92,0.0,0.99475,0.0,1.03549]
[1777904783346,63.47,79281.03,0.0,0.99472,0.0,1.04079]
[1777904785698,63.47,79280.05,0.0,0.99472,0.0,1.04138]
[1777904787710,63.47,79286.22,0.0,0.99474,0.0,1.03769]
[1777904790730,63.47,79291.66,0.0,0.99476,0.0,1.03445]
[1777904792745,63.47,79295.89,0.0,0.99478,0.0,1.03096]
[1777904795766,63.47,79305.3,0.0,0.99481,0.0,1.02539]
[1777904796775,63.47,79307.0,0.0,0.99482,0.0,1.02439]
[1777904797780,63.47,79325.81,0.0,0.99488,0.0,1.01334]
[1777904798787,63.47,79335.93,0.0,0.99491,0.0,1.00744]
[1777904800856,63.47,79360.39,0.0,0.995,0.0,0.9933]
[1777904801817,63.47,79360.42,0.0,0.995,0.0,0.99328]
[1777904802828,63.47,79372.4,0.0,0.99504,0.0,0.98641]
[1777904803828,63.47,79372.4,0.0,0.99504,0.0,0.98641]
[1777904807855,63.47,79362.06,0.0,0.995,0.0,0.99234]
[1777904808861,63.47,79356.09,0.0,0.99498,0.0,0.99577]
[1777904809869,63.47,79355.83,0.0,0.99498,0.0,0.99592]
[1777904812890,63.47,79345.14,0.0,0.99495,0.0,1.00209]
[1777904813897,63.47,79339.12,0.0,0.99493,0.0,1.00558]
[1777904814904,63.47,79336.6,0.0,0.99492,0.0,1.00705]
[1777904818932,63.47,79339.29,0.0,0.99493,0.0,1.00549]
[1777904819939,63.47,79345.96,0.0,0.99495,0.0,1.00162]
[1777904820946,63.47,79349.64,0.0,0.99496,0.0,0.99949]
[1777904821953,63.47,79355.27,0.0,0.99498,0.0,0.99624]
[1777904823969,63.47,79357.67,0.0,0.99499,0.0,0.99486]
[1777904824974,63.47,79340.44,0.0,0.99493,0.0,1.00482]
[1777904825982,63.47,79338.49,0.0,0.99492,0.0,1.00595]
[1777904831015,63.47,79337.34,0.0,0.99492,0.0,1.00662]
[1777904832022,63.47,79333.14,0.0,0.99491,0.0,1.00906]
[1777904834036,63.47,79333.1,0.0,0.99491,0.0,1.00909]
[1777904836059,63.47,79340.8,0.0,0.99493,0.0,1.00461]
[1777904838069,63.47,79349.2,0.0,0.99496,0.0,0.99974]
[1777904840085,63.47,79355.77,0.0,0.99498,0.0,0.99595]
[1777904841092,63.47,79359.93,0.0,0.99499,0.0,0.99356]
[1777904843106,63.47,79348.66,0.0,0.99496,0.0,1.00006]
[1777904844112,63.47,79347.79,0.0,0.99495,0.0,1.00056]
[1777904849148,63.47,79353.95,0.0,0.99497,0.0,0.997]
[1777904851161,63.47,79347.96,0.0,0.99496,0.0,0.99951]
[1777904854186,63.47,79357.93,0.0,0.99499,0.0,0.99376]
[1777904855189,63.47,79362.57,0.0,0.99501,0.0,0.9911]
[1777904856195,63.47,79378.6,0.0,0.99506,0.0,0.98194]
[1777904857203,63.47,79378.83,0.0,0.99506,0.0,0.98181]
[1777904860225,63.47,79368.62,0.0,0.99503,0.0,0.98763]
[1777904862238,63.47,79365.76,0.0,0.99502,0.0,0.98927]
[1777904867273,63.47,79365.82,0.0,0.99502,0.0,0.98924]
[1777904872308,63.47,79361.33,0.0,0.995,0.0,0.99181]
[1777904873315,63.47,79371.26,0.0,0.99504,0.0,0.98612]
[1777904874321,63.47,79368.6,0.0,0.99503,0.0,0.98764]
[1777904876336,63.47,79376.41,0.0,0.99505,0.0,0.98319]
[1777904877354,63.47,79379.12,0.0,0.99506,0.0,0.98164]
[1777904879399,63.47,79372.6,0.0,0.99504,0.0,0.98536]
[1777904880406,63.47,79366.94,0.0,0.99502,0.0,0.98859]
[1777904881413,63.47,79362.76,0.0,0.99501,0.0,0.99099]
[1777904882421,63.47,79353.6,0.0,0.99498,0.0,0.99626]
[1777904883427,63.47,79331.14,0.0,0.9949,0.0,1.00927]
[1777904888462,63.47,79329.04,0.0,0.9949,0.0,1.0105]
[1777904893497,63.47,79330.15,0.0,0.9949,0.0,1.00985]
[1777904895511,63.47,79335.66,0.0,0.99492,0.0,1.00664]
[1777904900546,63.47,79330.77,0.0,0.9949,0.0,1.00949]
[1777904905586,63.47,79331.41,0.0,0.9949,0.0,1.00911]
[1777904910616,63.47,79335.64,0.0,0.99492,0.0,1.00665]
[1777904911623,63.47,79340.65,0.0,0.99494,0.0,1.00279]
[1777904916659,63.47,79333.65,0.0,0.99492,0.0,1.00685]
[1777904918672,63.47,79323.49,0.0,0.99488,0.0,1.01278]
[1777904919683,63.47,79311.64,0.0,0.99484,0.0,1.01972]
[1777904920686,63.47,79305.75,0.0,0.99482,0.0,1.02319]
[1777904925728,63.47,79301.61,0.0,0.99481,0.0,1.02564]
[1777904926731,63.47,79288.13,0.0,0.99476,0.0,1.03363]
[1777904927738,63.47,79279.87,0.0,0.99473,0.0,1.03855]
[1777904928745,63.47,79273.55,0.0,0.99471,0.0,1.04233]
[1777904932775,63.47,79281.39,0.0,0.99474,0.0,1.03765]
[1777904937810,63.47,79281.05,0.0,0.99474,0.0,1.03785]
[1777904939824,63.47,79298.52,0.0,0.9948,0.0,1.02746]
[1777904940830,63.47,79304.02,0.0,0.99482,0.0,1.02421]
[1777904945867,63.47,79299.33,0.0,0.9948,0.0,1.02698]
[1777904950900,63.47,79298.87,0.0,0.9948,0.0,1.02726]
[1777904952914,63.47,79303.83,0.0,0.99481,0.0,1.02433]
[1777904955935,63.47,79297.9,0.0,0.99479,0.0,1.02783]
[1777904960970,63.47,79295.19,0.0,0.99479,0.0,1.02944]
[1777904966007,63.47,79294.4,0.0,0.99478,0.0,1.0299]
[1777904967015,63.47,79288.09,0.0,0.99476,0.0,1.03365]
[1777904968026,63.47,79275.48,0.0,0.99472,0.0,1.04118]
[1777904969026,63.47,79278.43,0.0,0.99473,0.0,1.03941]
[1777904972047,63.47,79283.73,0.0,0.99475,0.0,1.03527]
[1777904975068,63.47,79277.81,0.0,0.99473,0.0,1.03881]
[1777904978092,63.47,79269.27,0.0,0.9947,0.0,1.04392]
[1777904979100,63.47,79258.15,0.0,0.99466,0.0,1.05061]
[1777904980106,63.47,79259.6,0.0,0.99467,0.0,1.04974]
[1777904981113,63.47,79265.77,0.0,0.99469,0.0,1.04602]
[1777904982120,63.47,79265.65,0.0,0.99469,0.0,1.04609]
[1777904985141,63.47,79253.17,0.0,0.99464,0.0,1.05362]
[1777904986149,63.47,79249.93,0.0,0.99463,0.0,1.05558]
[1777904989170,63.47,79262.66,0.0,0.99468,0.0,1.04789]
[1777904990177,63.47,79268.69,0.0,0.9947,0.0,1.04427]
[1777904991185,63.47,79270.19,0.0,0.9947,0.0,1.04337]
[1777904994204,63.47,79261.51,0.0,0.99467,0.0,1.04859]
[1777904995211,63.47,79258.14,0.0,0.99466,0.0,1.05062]
[1777905000247,63.47,79249.81,0.0,0.99463,0.0,1.05565]
[1777905001257,63.47,79242.43,0.0,0.99461,0.0,1.06013]
[1777905002267,63.47,79233.43,0.0,0.99457,0.0,1.06562]
[1777905003271,63.47,79234.83,0.0,0.99458,0.0,1.06476]
[1777905004277,63.47,79241.97,0.0,0.9946,0.0,1.06041]
[1777905005294,63.47,79239.88,0.0,0.9946,0.0,1.06169]
[1777905007303,63.47,79228.38,0.0,0.99455,0.0,1.06871]
[1777905010359,63.47,79239.79,0.0,0.9946,0.0,1.06174]
[1777905011345,63.47,79245.24,0.0,0.99462,0.0,1.05843]
[1777905012346,63.47,79251.08,0.0,0.99464,0.0,1.05489]
[1777905013350,63.47,79253.67,0.0,0.99464,0.0,1.05332]
[1777905017378,63.47,79247.38,0.0,0.99462,0.0,1.05713]
[1777905022413,63.47,79254.09,0.0,0.99465,0.0,1.05306]
[1777905024428,63.47,79259.23,0.0,0.99466,0.0,1.04996]
[1777905028455,63.47,79265.68,0.0,0.99469,0.0,1.04608]
[1777905033490,63.47,79268.95,0.0,0.9947,0.0,1.04313]
[1777905037519,63.47,79277.35,0.0,0.99473,0.0,1.0381]
[1777905040538,63.47,79269.81,0.0,0.99471,0.0,1.04262]
[1777905041546,63.47,79266.14,0.0,0.99469,0.0,1.04482]
[1777905044567,63.47,79254.38,0.0,0.99465,0.0,1.0519]
[1777905045576,63.47,79252.6,0.0,0.99465,0.0,1.05298]
[1777905050610,63.47,79254.25,0.0,0.99465,0.0,1.05198]
[1777905053632,63.47,79246.36,0.0,0.99462,0.0,1.05676]
[1777905054638,63.47,79237.85,0.0,0.99459,0.0,1.06193]
[1777905055645,63.47,79234.62,0.0,0.99458,0.0,1.0639]
[1777905056654,63.47,79244.55,0.0,0.99462,0.0,1.05785]
[1777905057659,63.47,79261.62,0.0,0.99468,0.0,1.04754]
[1777905058667,63.47,79265.65,0.0,0.99469,0.0,1.04511]
[1777905063715,63.47,79262.43,0.0,0.99468,0.0,1.04705]
[1777905066734,63.47,79269.42,0.0,0.99471,0.0,1.04285]
[1777905067740,63.47,79271.68,0.0,0.99471,0.0,1.04149]
[1777905069754,63.47,79266.38,0.0,0.99469,0.0,1.04467]
[1777905070763,63.47,79261.58,0.0,0.99468,0.0,1.04756]
[1777905072775,63.47,79259.46,0.0,0.99467,0.0,1.04884]
[1777905076804,63.47,79265.17,0.0,0.99469,0.0,1.0454]
[1777905081839,63.47,79267.16,0.0,0.9947,0.0,1.0442]
[1777905083859,63.47,79285.2,0.0,0.99476,0.0,1.03342]
[1777905088894,63.47,79290.34,0.0,0.99478,0.0,1.03037]
[1777905091915,63.47,79294.49,0.0,0.9948,0.0,1.02694]
[1777905092921,63.47,79300.08,0.0,0.99482,0.0,1.02363]
[1777905093929,63.47,79301.18,0.0,0.99482,0.0,1.02299]
[1777905095596,63.47,79309.68,0.0,0.99485,0.0,1.01798]
[1777905096950,63.47,79312.54,0.0,0.99486,0.0,1.0163]
[1777905098964,63.47,79318.88,0.0,0.99488,0.0,1.01259]
[1777905099971,63.47,79325.48,0.0,0.9949,0.0,1.00874]
[1777905100978,63.47,79333.65,0.0,0.99493,0.0,1.00399]
[1777905101985,63.47,79335.45,0.0,0.99494,0.0,1.00294]
[1777905105666,63.47,79330.51,0.0,0.99492,0.0,1.00581]
[1777905111050,63.47,79332.49,0.0,0.99493,0.0,1.00466]
[1777905113064,63.47,79324.58,0.0,0.9949,0.0,1.00926]
[1777905114071,63.47,79314.87,0.0,0.99487,0.0,1.01494]
[1777905115736,63.47,79307.6,0.0,0.99484,0.0,1.0192]
[1777905121120,63.47,79308.81,0.0,0.99485,0.0,1.01849]
[1777905124141,63.47,79316.32,0.0,0.99487,0.0,1.01409]
[1777905126155,63.47,79311.18,0.0,0.99485,0.0,1.0171]
[1777905131189,63.47,79320.18,0.0,0.99488,0.0,1.01183]
[1777905132197,63.47,79326.33,0.0,0.99491,0.0,1.00824]
[1777905133205,63.47,79327.98,0.0,0.99491,0.0,1.00728]
[1777905134212,63.47,79325.66,0.0,0.9949,0.0,1.00863]
[1777905135219,63.47,79319.01,0.0,0.99488,0.0,1.01252]
[1777905136234,63.47,79312.11,0.0,0.99486,0.0,1.01656]
[1777905137235,63.47,79312.33,0.0,0.99486,0.0,1.01643]
[1777905142268,63.47,79309.32,0.0,0.99485,0.0,1.01819]
[1777905147303,63.47,79314.33,0.0,0.99486,0.0,1.01525]
[1777905148310,63.47,79323.0,0.0,0.99489,0.0,1.01018]
[1777905149317,63.47,79324.18,0.0,0.9949,0.0,1.0095]
[1777905154354,63.47,79320.8,0.0,0.99489,0.0,1.01051]
[1777905156366,63.47,79330.11,0.0,0.99492,0.0,1.00509]
[1777905157374,63.47,79308.73,0.0,0.99485,0.0,1.01758]
[1777905158385,63.47,79294.28,0.0,0.9948,0.0,1.02609]
[1777905159387,63.47,79294.79,0.0,0.9948,0.0,1.02579]
[1777905161402,63.47,79289.14,0.0,0.99478,0.0,1.02914]
[1777905166438,63.47,79289.55,0.0,0.99478,0.0,1.02889]
[1777905171472,63.47,79289.73,0.0,0.99479,0.0,1.02879]
[1777905174494,63.47,79291.28,0.0,0.99479,0.0,1.02787]
[1777905179529,63.47,79286.87,0.0,0.99478,0.0,1.03048]
[1777905184563,63.47,79291.3,0.0,0.99479,0.0,1.02786]
[1777905189598,63.47,79293.28,0.0,0.9948,0.0,1.02668]
[1777905190606,63.47,79307.37,0.0,0.99485,0.0,1.01838]
[1777905191616,63.47,79311.92,0.0,0.99486,0.0,1.0157]
[1777905192619,63.47,79319.22,0.0,0.99489,0.0,1.01143]
[1777905193626,63.47,79322.59,0.0,0.9949,0.0,1.00947]
[1777905198661,63.47,79329.86,0.0,0.99492,0.0,1.00523]
[1777905202689,63.47,79334.31,0.0,0.99494,0.0,1.00265]
[1777905207724,63.47,79336.39,0.0,0.99494,0.0,1.00144]
[1777905212759,63.47,79340.81,0.0,0.99496,0.0,0.99794]
[1777905217794,63.47,79336.7,0.0,0.99495,0.0,1.00031]
[1777905222847,63.47,79338.35,0.0,0.99496,0.0,0.99936]
[1777905225852,63.47,79331.74,0.0,0.99493,0.0,1.00319]
[1777905230891,63.47,79330.14,0.0,0.99493,0.0,1.00412]
[1777905233908,63.47,79337.22,0.0,0.99495,0.0,1.00001]
[1777905236585,63.47,79344.86,0.0,0.99498,0.0,0.9956]
[1777905237937,63.47,79344.21,0.0,0.99498,0.0,0.99597]
[1777905242971,63.47,79348.69,0.0,0.99499,0.0,0.99339]
[1777905248018,63.47,79345.73,0.0,0.99498,0.0,0.9951]
[1777905253047,63.47,79344.46,0.0,0.99498,0.0,0.99583]
[1777905255060,63.47,79329.09,0.0,0.99492,0.0,1.00472]
[1777905256728,63.47,79326.58,0.0,0.99492,0.0,1.00618]
[1777905262109,63.47,79327.4,0.0,0.99492,0.0,1.00571]
[1777905266798,63.47,79315.66,0.0,0.99488,0.0,1.01255]
[1777905268183,63.47,79302.31,0.0,0.99483,0.0,1.02039]
[1777905269190,63.47,79292.91,0.0,0.9948,0.0,1.02593]
[1777905270197,63.47,79295.2,0.0,0.99481,0.0,1.02458]
[1777905275232,63.47,79296.41,0.0,0.99482,0.0,1.0229]
[1777905278254,63.47,79281.54,0.0,0.99477,0.0,1.0317]
[1777905279261,63.47,79274.85,0.0,0.99474,0.0,1.03569]
[1777905280268,63.47,79274.15,0.0,0.99474,0.0,1.0361]
[1777905282282,63.47,79280.92,0.0,0.99476,0.0,1.03207]
[1777905287319,63.47,79281.91,0.0,0.99477,0.0,1.03148]
[1777905288324,63.47,79276.68,0.0,0.99475,0.0,1.03459]
[1777905290338,63.47,79283.72,0.0,0.99477,0.0,1.03041]
[1777905292352,63.47,79283.48,0.0,0.99477,0.0,1.03055]
[1777905297387,63.47,79284.41,0.0,0.99478,0.0,1.03]
[1777905300409,63.47,79279.38,0.0,0.99476,0.0,1.03299]
[1777905303429,63.47,79290.89,0.0,0.9948,0.0,1.02616]
[1777905304440,63.47,79295.11,0.0,0.99481,0.0,1.02366]
[1777905306450,63.47,79298.53,0.0,0.99483,0.0,1.02165]
[1777905310479,63.47,79305.94,0.0,0.99485,0.0,1.01729]
[1777905311485,63.47,79311.58,0.0,0.99487,0.0,1.01398]
[1777905312492,63.47,79314.86,0.0,0.99488,0.0,1.01206]
[1777905314507,63.47,79318.49,0.0,0.99489,0.0,1.00994]
[1777905316520,63.47,79323.93,0.0,0.99491,0.0,1.00677]
[1777905319541,63.47,79325.47,0.0,0.99492,0.0,1.00587]
[1777905323569,63.47,79331.0,0.0,0.99494,0.0,1.00266]
[1777905325583,63.47,79331.35,0.0,0.99494,0.0,1.00246]
[1777905330618,63.47,79338.64,0.0,0.99496,0.0,0.99824]
[1777905331625,63.47,79344.52,0.0,0.99499,0.0,0.9939]
[1777905333639,63.47,79344.57,0.0,0.99499,0.0,0.99387]
[1777905338674,63.47,79345.78,0.0,0.99499,0.0,0.99317]
[1777905340689,63.47,79360.44,0.0,0.99504,0.0,0.98477]
[1777905341695,63.47,79365.9,0.0,0.99506,0.0,0.98166]
[1777905342702,63.47,79372.58,0.0,0.99508,0.0,0.97786]
[1777905343713,63.47,79372.63,0.0,0.99508,0.0,0.97783]
[1777905346730,63.47,79367.04,0.0,0.99506,0.0,0.98101]
[1777905351765,63.47,79367.29,0.0,0.99506,0.0,0.98087]
[1777905356800,63.47,79363.51,0.0,0.99505,0.0,0.98302]
[1777905361847,63.47,79365.97,0.0,0.99506,0.0,0.98162]
[1777905362884,63.47,79393.57,0.0,0.99515,0.0,0.96601]
[1777905363865,63.47,79391.41,0.0,0.99514,0.0,0.96722]
[1777905365879,63.47,79398.49,0.0,0.99516,0.0,0.96325]
[1777905368899,63.47,79409.42,0.0,0.9952,0.0,0.95714]
[1777905369909,63.47,79413.87,0.0,0.99521,0.0,0.95466]
[1777905374942,63.47,79411.53,0.0,0.9952,0.0,0.95597]
[1777905376956,63.47,79406.28,0.0,0.99519,0.0,0.95889]
[1777905378970,63.47,79412.68,0.0,0.99521,0.0,0.95533]
[1777905381991,63.47,79418.24,0.0,0.99523,0.0,0.95224]
[1777905387026,63.47,79422.09,0.0,0.99524,0.0,0.9501]
[1777905390053,63.47,79409.17,0.0,0.9952,0.0,0.95728]
[1777905391063,63.47,79398.19,0.0,0.99517,0.0,0.96249]
[1777905392068,63.47,79408.29,0.0,0.9952,0.0,0.95685]
[1777905393075,63.47,79413.6,0.0,0.99522,0.0,0.95389]
[1777905395089,63.47,79416.24,0.0,0.99522,0.0,0.95243]
[1777905400127,63.47,79415.46,0.0,0.99522,0.0,0.95286]
[1777905405163,63.47,79416.89,0.0,0.99523,0.0,0.95207]
[1777905406170,63.47,79421.73,0.0,0.99524,0.0,0.94939]
[1777905408183,63.47,79427.2,0.0,0.99526,0.0,0.94636]
[1777905413222,63.47,79434.51,0.0,0.99528,0.0,0.94234]
[1777905414227,63.47,79451.55,0.0,0.99534,0.0,0.93301]
[1777905415234,63.47,79456.21,0.0,0.99535,0.0,0.93047]
[1777905420271,63.47,79457.89,0.0,0.99535,0.0,0.92956]
[1777905422285,63.47,79463.31,0.0,0.99537,0.0,0.92662]
[1777905424298,63.47,79456.04,0.0,0.99535,0.0,0.93057]
[1777905429335,63.47,79452.97,0.0,0.99534,0.0,0.93224]
[1777905434373,63.47,79461.99,0.0,0.99537,0.0,0.92733]
[1777905438010,63.47,79465.83,0.0,0.99538,0.0,0.92525]
[1777905439408,63.47,79460.83,0.0,0.99536,0.0,0.92796]
[1777905444447,63.47,79459.94,0.0,0.99536,0.0,0.92845]
[1777905446458,63.47,79455.04,0.0,0.99535,0.0,0.93111]
[1777905451494,63.47,79452.31,0.0,0.99534,0.0,0.93169]
[1777905456531,63.47,79448.84,0.0,0.99533,0.0,0.93358]
[1777905458150,63.47,79433.1,0.0,0.99528,0.0,0.9422]
[1777905462572,63.47,79444.63,0.0,0.99532,0.0,0.93588]
[1777905463579,63.47,79449.36,0.0,0.99533,0.0,0.9333]
[1777905466601,63.47,79449.13,0.0,0.99533,0.0,0.93342]
[1777905467608,63.47,79443.81,0.0,0.99532,0.0,0.93633]
[1777905468619,63.47,79449.49,0.0,0.99533,0.0,0.93323]
[1777905470630,63.47,79450.25,0.0,0.99534,0.0,0.93281]
[1777905475662,63.47,79445.28,0.0,0.99532,0.0,0.93553]
[1777905480698,63.47,79445.69,0.0,0.99532,0.0,0.9353]
[1777905483720,63.47,79463.37,0.0,0.99538,0.0,0.92569]
[1777905484733,63.47,79464.37,0.0,0.99538,0.0,0.92514]
[1777905489761,63.47,79467.56,0.0,0.99539,0.0,0.92342]
[1777905491775,63.47,79472.13,0.0,0.9954,0.0,0.92095]
[1777905494798,63.47,79470.15,0.0,0.9954,0.0,0.92202]
[1777905496811,63.47,79465.88,0.0,0.99538,0.0,0.92433]
[1777905498826,63.47,79470.89,0.0,0.9954,0.0,0.92162]
[1777905503860,63.47,79475.0,0.0,0.99541,0.0,0.91941]
[1777905508895,63.47,79477.12,0.0,0.99542,0.0,0.91827]
[1777905513931,63.47,79475.15,0.0,0.99542,0.0,0.91843]
[1777905518965,63.47,79487.82,0.0,0.99546,0.0,0.91164]
[1777905519973,63.47,79497.36,0.0,0.99548,0.0,0.90655]
[1777905520979,63.47,79500.7,0.0,0.99549,0.0,0.90478]
[1777905526018,63.47,79496.9,0.0,0.99548,0.0,0.9068]
[1777905530056,63.47,79500.42,0.0,0.99549,0.0,0.90493]
[1777905531066,63.47,79505.65,0.0,0.99551,0.0,0.90216]
[1777905532064,63.47,79532.45,0.0,0.99559,0.0,0.88806]
[1777905533070,63.47,79556.32,0.0,0.99566,0.0,0.87567]
[1777905534078,63.47,79552.49,0.0,0.99565,0.0,0.87765]
[1777905535086,63.47,79520.25,0.0,0.99555,0.0,0.89445]
[1777905536099,63.47,79521.75,0.0,0.99556,0.0,0.89367]
[1777905538107,63.47,79532.77,0.0,0.99559,0.0,0.88789]
[1777905539115,63.47,79534.12,0.0,0.99559,0.0,0.88719]
[1777905540121,63.47,79528.5,0.0,0.99558,0.0,0.89013]
[1777905544149,63.47,79532.24,0.0,0.99559,0.0,0.88817]
[1777905546165,63.47,79525.97,0.0,0.99557,0.0,0.89145]
[1777905548177,63.47,79506.78,0.0,0.99551,0.0,0.90156]
[1777905549184,63.47,79511.45,0.0,0.99553,0.0,0.89909]
[1777905550191,63.47,79519.64,0.0,0.99555,0.0,0.89477]
[1777905551198,63.47,79515.45,0.0,0.99554,0.0,0.89698]
[1777905554219,63.47,79494.78,0.0,0.99548,0.0,0.90793]
[1777905555226,63.47,79474.97,0.0,0.99542,0.0,0.91853]
[1777905556234,63.47,79468.98,0.0,0.9954,0.0,0.92175]
[1777905558248,63.47,79462.48,0.0,0.99538,0.0,0.92527]
[1777905559254,63.47,79458.89,0.0,0.99537,0.0,0.92721]
[1777905561270,63.47,79464.41,0.0,0.99538,0.0,0.92422]
[1777905566306,63.47,79462.84,0.0,0.99538,0.0,0.92507]
[1777905568946,63.47,79450.04,0.0,0.99534,0.0,0.93202]
[1777905571340,63.47,79441.62,0.0,0.99532,0.0,0.93571]
[1777905573358,63.47,79447.25,0.0,0.99533,0.0,0.93264]
[1777905575372,63.47,79441.32,0.0,0.99532,0.0,0.93587]
[1777905577387,63.47,79448.13,0.0,0.99534,0.0,0.93216]
[1777905579016,63.47,79456.09,0.0,0.99536,0.0,0.92783]
[1777905583429,63.47,79459.8,0.0,0.99537,0.0,0.92582]
[1777905584436,63.47,79469.73,0.0,0.9954,0.0,0.92045]
[1777905585444,63.47,79475.16,0.0,0.99542,0.0,0.91753]
[1777905587457,63.47,79480.7,0.0,0.99544,0.0,0.91456]
[1777905589088,63.47,79502.38,0.0,0.9955,0.0,0.903]
[1777905589473,63.47,79502.38,0.0,0.9955,0.0,0.903]
[1777905592492,63.47,79511.51,0.0,0.99553,0.0,0.89818]
[1777905597527,63.47,79510.78,0.0,0.99553,0.0,0.89856]
[1777905601556,63.47,79503.5,0.0,0.99551,0.0,0.90241]
[1777905602562,63.47,79509.42,0.0,0.99553,0.0,0.89928]
[1777905607599,63.47,79515.6,0.0,0.99554,0.0,0.89602]
[1777905612633,63.47,79515.68,0.0,0.99554,0.0,0.89598]
[1777905615654,63.47,79509.04,0.0,0.99552,0.0,0.89948]
[1777905620689,63.47,79505.38,0.0,0.99551,0.0,0.90141]
[1777905622703,63.47,79492.3,0.0,0.99547,0.0,0.90836]
[1777905625723,63.47,79484.54,0.0,0.99545,0.0,0.9125]
[1777905626731,63.47,79476.1,0.0,0.99542,0.0,0.91703]
[1777905629756,63.47,79471.8,0.0,0.99541,0.0,0.91934]
[1777905634787,63.47,79466.44,0.0,0.9954,0.0,0.92133]
[1777905637812,63.47,79457.68,0.0,0.99537,0.0,0.92606]
[1777905641843,63.47,79464.5,0.0,0.99539,0.0,0.92238]
[1777905644868,63.47,79468.5,0.0,0.99541,0.0,0.92022]
[1777905646879,63.47,79475.22,0.0,0.99543,0.0,0.9166]
[1777905651914,63.47,79486.51,0.0,0.99546,0.0,0.91056]
[1777905652920,63.47,79498.25,0.0,0.9955,0.0,0.90431]
[1777905657955,63.47,79500.65,0.0,0.9955,0.0,0.90304]
[1777905662990,63.47,79502.83,0.0,0.99551,0.0,0.90188]
[1777905665006,63.47,79510.24,0.0,0.99553,0.0,0.89796]
[1777905666011,63.47,79516.64,0.0,0.99555,0.0,0.89459]
[1777905668025,63.47,79519.06,0.0,0.99556,0.0,0.89332]
[1777905672054,63.47,79511.57,0.0,0.99554,0.0,0.89726]
[1777905673061,63.47,79506.11,0.0,0.99552,0.0,0.90015]
[1777905674067,63.47,79498.14,0.0,0.9955,0.0,0.90437]
[1777905676082,63.47,79498.82,0.0,0.9955,0.0,0.90401]
[1777905681116,63.47,79498.8,0.0,0.9955,0.0,0.90402]
[1777905683131,63.47,79501.14,0.0,0.9955,0.0,0.90278]
[1777905686152,63.47,79511.31,0.0,0.99554,0.0,0.8974]
[1777905687158,63.47,79516.34,0.0,0.99555,0.0,0.89475]
[1777905689172,63.47,79524.72,0.0,0.99558,0.0,0.89035]
[1777905690179,63.47,79544.14,0.0,0.99563,0.0,0.88024]
[1777905691187,63.47,79549.53,0.0,0.99565,0.0,0.87658]
[1777905693201,63.47,79557.59,0.0,0.99568,0.0,0.87242]
[1777905694208,63.47,79561.88,0.0,0.99569,0.0,0.87022]
[1777905696226,63.47,79555.32,0.0,0.99567,0.0,0.87359]
[1777905697231,63.47,79544.83,0.0,0.99564,0.0,0.87901]
[1777905698238,63.47,79543.05,0.0,0.99563,0.0,0.87993]
[1777905700252,63.47,79553.35,0.0,0.99566,0.0,0.87461]
[1777905701259,63.47,79555.52,0.0,0.99567,0.0,0.87349]
[1777905705287,63.47,79547.0,0.0,0.99565,0.0,0.87789]
[1777905707301,63.47,79546.66,0.0,0.99564,0.0,0.87806]
[1777905710322,63.47,79539.3,0.0,0.99562,0.0,0.88188]
[1777905711329,63.47,79534.55,0.0,0.99561,0.0,0.88435]
[1777905714351,63.47,79541.41,0.0,0.99563,0.0,0.88078]
[1777905716363,63.47,79550.64,0.0,0.99566,0.0,0.87601]
[1777905717371,63.47,79552.19,0.0,0.99566,0.0,0.87521]
[1777905720392,63.47,79557.6,0.0,0.99568,0.0,0.87242]
[1777905722407,63.47,79558.5,0.0,0.99568,0.0,0.87196]
[1777905725428,63.47,79544.77,0.0,0.99564,0.0,0.87904]
[1777905726436,63.47,79544.54,0.0,0.99564,0.0,0.87916]
[1777905731470,63.47,79546.97,0.0,0.99565,0.0,0.8779]
[1777905734492,63.47,79541.06,0.0,0.99563,0.0,0.88096]
[1777905736508,63.47,79537.63,0.0,0.99562,0.0,0.88275]
[1777905738520,63.47,79543.48,0.0,0.99564,0.0,0.87971]
[1777905740177,63.47,79541.37,0.0,0.99563,0.0,0.8808]
[1777905742550,63.47,79537.77,0.0,0.99562,0.0,0.88267]
[1777905744562,63.47,79529.65,0.0,0.99559,0.0,0.8869]
[1777905745571,63.47,79524.45,0.0,0.99558,0.0,0.88962]
[1777905747583,63.47,79531.79,0.0,0.9956,0.0,0.88579]
[1777905750247,63.47,79537.24,0.0,0.99562,0.0,0.88295]
[1777905755639,63.47,79538.07,0.0,0.99562,0.0,0.88165]
[1777905756647,63.47,79543.5,0.0,0.99564,0.0,0.87883]
[1777905758661,63.47,79551.02,0.0,0.99566,0.0,0.87494]
[1777905760317,63.47,79556.07,0.0,0.99568,0.0,0.87234]
[1777905763697,63.47,79550.53,0.0,0.99566,0.0,0.8752]
[1777905768733,63.47,79553.13,0.0,0.99567,0.0,0.87386]
[1777905770387,63.47,79546.66,0.0,0.99565,0.0,0.8772]
[1777905773774,63.47,79541.18,0.0,0.99563,0.0,0.88003]
[1777905778808,63.47,79540.16,0.0,0.99563,0.0,0.88056]
[1777905781834,63.47,79531.81,0.0,0.9956,0.0,0.8849]
[1777905782836,63.47,79531.27,0.0,0.9956,0.0,0.88518]
[1777905785857,63.47,79540.79,0.0,0.99563,0.0,0.88024]
[1777905786865,63.47,79545.29,0.0,0.99564,0.0,0.87791]
[1777905791900,63.47,79541.76,0.0,0.99563,0.0,0.87973]
[1777905792906,63.47,79524.33,0.0,0.99558,0.0,0.88881]
[1777905793913,63.47,79515.65,0.0,0.99556,0.0,0.89336]
[1777905794920,63.47,79507.12,0.0,0.99553,0.0,0.89785]
[1777905795927,63.47,79507.63,0.0,0.99553,0.0,0.89758]
[1777905800962,63.47,79508.37,0.0,0.99554,0.0,0.89719]
[1777905802977,63.47,79519.65,0.0,0.99557,0.0,0.89126]
[1777905803983,63.47,79519.14,0.0,0.99557,0.0,0.89153]
[1777905804991,63.47,79502.22,0.0,0.99552,0.0,0.90044]
[1777905805997,63.47,79509.88,0.0,0.99554,0.0,0.89639]
[1777905807004,63.47,79514.0,0.0,0.99555,0.0,0.89422]
[1777905811036,63.47,79518.66,0.0,0.99557,0.0,0.8909]
[1777905812042,63.47,79527.15,0.0,0.9956,0.0,0.88646]
[1777905817077,63.47,79531.26,0.0,0.99561,0.0,0.88432]
[1777905821108,63.47,79539.58,0.0,0.99563,0.0,0.87999]
[1777905822113,63.47,79543.55,0.0,0.99564,0.0,0.87794]
[1777905827148,63.47,79544.8,0.0,0.99565,0.0,0.87729]
[1777905830170,63.47,79536.6,0.0,0.99562,0.0,0.88154]
[1777905832183,63.47,79531.49,0.0,0.99561,0.0,0.8842]
[1777905836211,63.47,79536.52,0.0,0.99562,0.0,0.88158]
[1777905841246,63.47,79538.65,0.0,0.99563,0.0,0.88048]
[1777905846281,63.47,79537.1,0.0,0.99562,0.0,0.88128]
[1777905848303,63.47,79546.09,0.0,0.99565,0.0,0.87662]
[1777905850310,63.47,79554.38,0.0,0.99568,0.0,0.87235]
[1777905851319,63.47,79541.89,0.0,0.99564,0.0,0.8788]
[1777905852327,63.47,79532.75,0.0,0.99561,0.0,0.88354]
[1777905854338,63.47,79538.87,0.0,0.99563,0.0,0.88036]
[1777905855344,63.47,79546.46,0.0,0.99565,0.0,0.87643]
[1777905856351,63.47,79550.23,0.0,0.99566,0.0,0.87449]
[1777905861387,63.47,79546.46,0.0,0.99565,0.0,0.87643]
[1777905866422,63.47,79547.47,0.0,0.99566,0.0,0.87591]
[1777905868435,63.47,79553.99,0.0,0.99567,0.0,0.87255]
[1777905872463,63.47,79547.12,0.0,0.99566,0.0,0.87523]
[1777905873471,63.47,79544.66,0.0,0.99565,0.0,0.8765]
[1777905876491,63.47,79539.67,0.0,0.99564,0.0,0.87908]
[1777905881526,63.47,79540.11,0.0,0.99564,0.0,0.87885]
[1777905884547,63.47,79518.04,0.0,0.99557,0.0,0.89035]
[1777905885553,63.47,79505.47,0.0,0.99553,0.0,0.89695]
[1777905886564,63.47,79496.31,0.0,0.99551,0.0,0.9018]
[1777905887569,63.47,79500.08,0.0,0.99552,0.0,0.8998]
[1777905889582,63.47,79506.32,0.0,0.99554,0.0,0.89651]
[1777905891599,63.47,79511.76,0.0,0.99555,0.0,0.89364]
[1777905896632,63.47,79512.68,0.0,0.99556,0.0,0.89316]
[1777905901668,63.47,79516.08,0.0,0.99557,0.0,0.89138]
[1777905903682,63.47,79525.61,0.0,0.99559,0.0,0.88639]
[1777905904688,63.47,79529.79,0.0,0.99561,0.0,0.88421]
[1777905906702,63.47,79542.38,0.0,0.99564,0.0,0.87768]
[1777905907713,63.47,79547.23,0.0,0.99566,0.0,0.87517]
[1777905911383,63.47,79549.8,0.0,0.99567,0.0,0.87384]
[1777905913751,63.47,79557.28,0.0,0.99569,0.0,0.87]
[1777905914760,63.47,79561.17,0.0,0.9957,0.0,0.868]
[1777905916773,63.47,79563.29,0.0,0.99571,0.0,0.86692]
[1777905918788,63.47,79556.58,0.0,0.99569,0.0,0.87036]
[1777905919794,63.47,79554.9,0.0,0.99568,0.0,0.87122]
[1777905923822,63.47,79562.25,0.0,0.9957,0.0,0.86745]
[1777905924831,63.47,79566.35,0.0,0.99571,0.0,0.86535]
[1777905926842,63.47,79573.07,0.0,0.99573,0.0,0.86192]
[1777905928856,63.47,79576.95,0.0,0.99574,0.0,0.85995]
[1777905931522,63.47,79576.48,0.0,0.99575,0.0,0.85933]
[1777905932886,63.47,79589.27,0.0,0.99578,0.0,0.85286]
[1777905933892,63.47,79598.68,0.0,0.99581,0.0,0.84812]
[1777905934899,63.47,79605.61,0.0,0.99583,0.0,0.84464]
[1777905935905,63.47,79626.13,0.0,0.99589,0.0,0.83443]
[1777905936914,63.47,79639.06,0.0,0.99592,0.0,0.82805]
[1777905937920,63.47,79643.71,0.0,0.99594,0.0,0.82576]
[1777905938927,63.47,79649.22,0.0,0.99595,0.0,0.82306]
[1777905939933,63.47,79637.02,0.0,0.99592,0.0,0.82905]
[1777905941598,63.47,79637.73,0.0,0.99592,0.0,0.8287]
[1777905946984,63.47,79630.12,0.0,0.9959,0.0,0.83245]
[1777905947992,63.47,79620.08,0.0,0.99587,0.0,0.83743]
[1777905948997,63.47,79619.43,0.0,0.99587,0.0,0.83775]
[1777905950016,63.47,79624.8,0.0,0.99588,0.0,0.83509]
[1777905951668,63.47,79633.06,0.0,0.99591,0.0,0.831]
[1777905953029,63.47,79639.05,0.0,0.99592,0.0,0.82805]
[1777905954035,63.47,79642.57,0.0,0.99593,0.0,0.82632]
[1777905957057,63.47,79649.58,0.0,0.99595,0.0,0.82289]
[1777905959070,63.47,79653.6,0.0,0.99596,0.0,0.82092]
[1777905964106,63.47,79654.51,0.0,0.99597,0.0,0.82048]
[1777905965113,63.47,79648.22,0.0,0.99595,0.0,0.82355]
[1777905966119,63.47,79653.87,0.0,0.99596,0.0,0.82079]
[1777905967127,63.47,79660.6,0.0,0.99598,0.0,0.81751]
[1777905968133,63.47,79661.83,0.0,0.99599,0.0,0.81691]
[1777905971156,63.47,79667.41,0.0,0.996,0.0,0.8142]
[1777905974182,63.47,79672.92,0.0,0.99602,0.0,0.81154]
[1777905975182,63.47,79680.84,0.0,0.99604,0.0,0.80772]
[1777905976189,63.47,79686.0,0.0,0.99605,0.0,0.80524]
[1777905978203,63.47,79687.48,0.0,0.99606,0.0,0.80453]
[1777905980218,63.47,79679.42,0.0,0.99603,0.0,0.8084]
[1777905985252,63.47,79674.54,0.0,0.99602,0.0,0.81075]
[1777905986263,63.47,79659.34,0.0,0.99598,0.0,0.81812]
[1777905987266,63.47,79655.63,0.0,0.99597,0.0,0.81993]
[1777905992302,63.47,79657.0,0.0,0.99598,0.0,0.81844]
[1777905993309,63.47,79651.4,0.0,0.99596,0.0,0.82117]
[1777905995323,63.47,79663.14,0.0,0.99599,0.0,0.81545]
[1777905996329,63.47,79666.0,0.0,0.996,0.0,0.81407]
[1777906001364,63.47,79668.11,0.0,0.99601,0.0,0.81304]
[1777906005395,63.47,79674.43,0.0,0.99602,0.0,0.80999]
[1777906008416,63.47,79680.11,0.0,0.99604,0.0,0.80725]
[1777906011437,63.47,79671.07,0.0,0.99602,0.0,0.81161]
[1777906013451,63.47,79666.19,0.0,0.996,0.0,0.81397]
[1777906015469,63.47,79658.26,0.0,0.99598,0.0,0.81783]
[1777906016473,63.47,79656.45,0.0,0.99598,0.0,0.81871]
[1777906018486,63.47,79651.33,0.0,0.99596,0.0,0.8212]
[1777906023522,63.47,79655.36,0.0,0.99597,0.0,0.81924]
[1777906024529,63.47,79666.57,0.0,0.996,0.0,0.81379]
[1777906025536,63.47,79668.21,0.0,0.99601,0.0,0.813]
[1777906030571,63.47,79672.6,0.0,0.99602,0.0,0.81087]
[1777906035606,63.47,79676.29,0.0,0.99603,0.0,0.80909]
[1777906039634,63.47,79681.54,0.0,0.99604,0.0,0.80657]
[1777906042656,63.47,79690.92,0.0,0.99607,0.0,0.80207]
[1777906043662,63.47,79695.13,0.0,0.99608,0.0,0.80005]
[1777906044670,63.47,79700.18,0.0,0.99609,0.0,0.79765]
[1777906046683,63.47,79707.7,0.0,0.99611,0.0,0.79407]
[1777906051720,63.47,79704.44,0.0,0.99611,0.0,0.79481]
[1777906056755,63.47,79709.24,0.0,0.99612,0.0,0.79254]
[1777906061791,63.47,79709.27,0.0,0.99612,0.0,0.79252]
[1777906064810,63.47,79714.46,0.0,0.99613,0.0,0.79007]
[1777906065818,63.47,79707.17,0.0,0.99612,0.0,0.79352]
[1777906066825,63.47,79708.28,0.0,0.99612,0.0,0.79299]
[1777906071862,63.47,79713.36,0.0,0.99613,0.0,0.79059]
[1777906074915,63.47,79718.4,0.0,0.99615,0.0,0.78821]
[1777906076908,63.47,79747.64,0.0,0.99622,0.0,0.77454]
[1777906077913,63.47,79755.98,0.0,0.99624,0.0,0.77067]
[1777906078920,63.47,79763.63,0.0,0.99626,0.0,0.76715]
[1777906079927,63.47,79763.49,0.0,0.99626,0.0,0.76721]
[1777906084967,63.47,79763.68,0.0,0.99626,0.0,0.76712]
[1777906086009,63.47,79781.9,0.0,0.99631,0.0,0.75878]
[1777906086994,63.47,79769.52,0.0,0.99628,0.0,0.76444]
[1777906088000,63.47,79747.21,0.0,0.99622,0.0,0.77474]
[1777906089015,63.47,79734.45,0.0,0.99619,0.0,0.78068]
[1777906090018,63.47,79756.95,0.0,0.99625,0.0,0.77023]
[1777906091024,63.47,79769.39,0.0,0.99628,0.0,0.7645]
[1777906092773,63.47,79784.15,0.0,0.99631,0.0,0.75775]
[1777906094062,63.47,79786.96,0.0,0.99632,0.0,0.75647]
[1777906095067,63.47,79796.81,0.0,0.99635,0.0,0.75201]
[1777906096075,63.47,79827.54,0.0,0.99642,0.0,0.73822]
[1777906097098,63.47,79837.36,0.0,0.99645,0.0,0.73386]
[1777906098124,63.47,79862.67,0.0,0.99651,0.0,0.72273]
[1777906099110,63.47,79947.57,0.0,0.99671,0.0,0.68647]
[1777906100128,63.47,79967.98,0.0,0.99675,0.0,0.678]
[1777906101146,63.47,79973.15,0.0,0.99676,0.0,0.67587]
[1777906102855,63.47,79982.46,0.0,0.99678,0.0,0.67204]
[1777906105173,63.47,80008.36,0.0,0.99684,0.0,0.6615]
[1777906106172,63.47,80025.54,0.0,0.99688,0.0,0.65459]
[1777906107178,63.47,80072.19,0.0,0.99698,0.0,0.63615]
[1777906108185,63.47,80099.18,0.0,0.99703,0.0,0.62569]
[1777906112283,63.47,80091.23,0.0,0.99702,0.0,0.62808]
[1777906113276,63.47,80075.9,0.0,0.99699,0.0,0.63402]
[1777906114281,63.47,80068.37,0.0,0.99697,0.0,0.63696]
[1777906115287,63.47,80077.92,0.0,0.99699,0.0,0.63323]
[1777906116298,63.47,80088.21,0.0,0.99701,0.0,0.62924]
[1777906117305,63.47,80112.3,0.0,0.99706,0.0,0.61999]
[1777906118312,63.47,80150.35,0.0,0.99714,0.0,0.60561]
[1777906119323,63.47,80175.44,0.0,0.99719,0.0,0.5963]
[1777906122340,63.47,80137.63,0.0,0.99712,0.0,0.61039]
[1777906123346,63.47,80110.05,0.0,0.99706,0.0,0.62085]
[1777906125363,63.47,80103.41,0.0,0.99705,0.0,0.62339]
[1777906127380,63.47,80096.15,0.0,0.99703,0.0,0.62618]
[1777906128390,63.47,80084.07,0.0,0.99701,0.0,0.63085]
[1777906129393,63.47,80075.33,0.0,0.99699,0.0,0.63424]
[1777906130415,63.47,80077.05,0.0,0.99699,0.0,0.63357]
[1777906133429,63.47,80056.09,0.0,0.99695,0.0,0.64177]
[1777906134445,63.47,80062.21,0.0,0.99696,0.0,0.63937]
[1777906135443,63.47,80077.23,0.0,0.99699,0.0,0.6335]
[1777906136451,63.47,80089.07,0.0,0.99702,0.0,0.62891]
[1777906137459,63.47,80093.12,0.0,0.99703,0.0,0.62735]
[1777906141494,63.47,80122.43,0.0,0.99709,0.0,0.61613]
[1777906142498,63.47,80147.21,0.0,0.99714,0.0,0.60679]
[1777906143508,63.47,80154.88,0.0,0.99715,0.0,0.60392]
[1777906144516,63.47,80156.85,0.0,0.99715,0.0,0.60319]
[1777906149553,63.47,80155.26,0.0,0.99715,0.0,0.60378]
[1777906150566,63.47,80147.36,0.0,0.99714,0.0,0.60673]
[1777906151569,63.47,80148.33,0.0,0.99714,0.0,0.60637]
[1777906153586,63.47,80133.44,0.0,0.99711,0.0,0.61196]
[1777906154590,63.47,80122.91,0.0,0.99709,0.0,0.61595]
[1777906156605,63.47,80106.37,0.0,0.99705,0.0,0.62225]
[1777906157610,63.47,80105.4,0.0,0.99705,0.0,0.62263]
[1777906160631,63.47,80108.94,0.0,0.99706,0.0,0.62127]
[1777906161638,63.47,80111.36,0.0,0.99706,0.0,0.62035]
[1777906166677,63.47,80110.98,0.0,0.99706,0.0,0.62049]
[1777906167684,63.47,80106.29,0.0,0.99705,0.0,0.62228]
[1777906168691,63.47,80100.12,0.0,0.99704,0.0,0.62465]
[1777906169699,63.47,80097.46,0.0,0.99703,0.0,0.62567]
[1777906174736,63.47,80040.62,0.0,0.99692,0.0,0.64719]
[1777906175746,63.47,80031.12,0.0,0.9969,0.0,0.65097]
[1777906176754,63.47,80019.66,0.0,0.99687,0.0,0.65555]
[1777906177756,63.47,80029.44,0.0,0.99689,0.0,0.65164]
[1777906178763,63.47,80031.1,0.0,0.9969,0.0,0.65098]
[1777906181799,63.47,80027.89,0.0,0.99689,0.0,0.65226]
[1777906182806,63.47,80009.12,0.0,0.99685,0.0,0.65979]
[1777906183814,63.47,79990.79,0.0,0.99681,0.0,0.66722]
[1777906184823,63.47,79982.86,0.0,0.99679,0.0,0.67046]
[1777906185825,63.47,79979.44,0.0,0.99678,0.0,0.67186]
[1777906186924,63.47,79987.14,0.0,0.9968,0.0,0.66871]
[1777906187897,63.47,79993.31,0.0,0.99681,0.0,0.66619]
[1777906189868,63.47,79997.15,0.0,0.99682,0.0,0.66463]
[1777906194900,63.47,79995.92,0.0,0.99682,0.0,0.66513]
[1777906197921,63.47,80008.74,0.0,0.99685,0.0,0.65994]
[1777906198930,63.47,80010.59,0.0,0.99685,0.0,0.6592]
[1777906202961,63.47,80027.78,0.0,0.99689,0.0,0.6523]
[1777906203964,63.47,80046.78,0.0,0.99693,0.0,0.64476]
[1777906204973,63.47,80062.48,0.0,0.99696,0.0,0.63858]
[1777906205978,63.47,80067.67,0.0,0.99698,0.0,0.63655]
[1777906207992,63.47,80086.03,0.0,0.99701,0.0,0.62941]
[1777906208999,63.47,80096.18,0.0,0.99703,0.0,0.62549]
[1777906210020,63.47,80094.02,0.0,0.99703,0.0,0.62633]
[1777906211014,63.47,80103.77,0.0,0.99705,0.0,0.62258]
[1777906212034,63.47,80103.87,0.0,0.99705,0.0,0.62254]
[1777906214057,63.47,80128.31,0.0,0.9971,0.0,0.61324]
[1777906215057,63.47,80129.66,0.0,0.9971,0.0,0.61273]
[1777906216060,63.47,80122.98,0.0,0.99709,0.0,0.61526]
[1777906217068,63.47,80125.25,0.0,0.99709,0.0,0.6144]
[1777906220087,63.47,80132.3,0.0,0.99711,0.0,0.61173]
[1777906222101,63.47,80124.6,0.0,0.99709,0.0,0.61464]
[1777906223110,63.47,80124.56,0.0,0.99709,0.0,0.61466]
[1777906225127,63.47,80141.97,0.0,0.99713,0.0,0.60809]
[1777906226133,63.47,80152.71,0.0,0.99715,0.0,0.60408]
[1777906227143,63.47,80154.12,0.0,0.99715,0.0,0.60355]
[1777906228148,63.47,80143.83,0.0,0.99713,0.0,0.6074]
[1777906229152,63.47,80133.37,0.0,0.99711,0.0,0.61133]
[1777906230159,63.47,80132.95,0.0,0.99711,0.0,0.61149]
[1777906235196,63.47,80131.86,0.0,0.99711,0.0,0.61124]
[1777906237211,63.47,80114.33,0.0,0.99707,0.0,0.61788]
[1777906238216,63.47,80111.92,0.0,0.99707,0.0,0.6188]
[1777906241241,63.47,80117.34,0.0,0.99708,0.0,0.61673]
[1777906242243,63.47,80131.85,0.0,0.99711,0.0,0.61124]
[1777906244000,63.47,80138.88,0.0,0.99712,0.0,0.60859]
[1777906244257,63.47,80138.88,0.0,0.99712,0.0,0.60859]
[1777906245264,63.47,80148.35,0.0,0.99714,0.0,0.60505]
[1777906246271,63.47,80148.03,0.0,0.99714,0.0,0.60517]
[1777906250302,63.47,80168.2,0.0,0.99718,0.0,0.59767]
[1777906251313,63.47,80175.54,0.0,0.9972,0.0,0.59496]
[1777906252317,63.47,80180.54,0.0,0.99721,0.0,0.59312]
[1777906254084,63.47,80189.72,0.0,0.99722,0.0,0.58976]
[1777906256361,63.47,80220.94,0.0,0.99729,0.0,0.57845]
[1777906257361,63.47,80230.17,0.0,0.9973,0.0,0.57515]
[1777906258375,63.47,80206.03,0.0,0.99726,0.0,0.58383]
[1777906259376,63.47,80192.45,0.0,0.99723,0.0,0.58877]
[1777906260379,63.47,80197.3,0.0,0.99724,0.0,0.587]
[1777906261386,63.47,80203.99,0.0,0.99725,0.0,0.58457]
[1777906262395,63.47,80231.93,0.0,0.99731,0.0,0.57452]
[1777906264167,63.47,80263.35,0.0,0.99736,0.0,0.5634]
[1777906264406,63.47,80263.35,0.0,0.99736,0.0,0.5634]
[1777906266420,63.47,80270.87,0.0,0.99738,0.0,0.56077]
[1777906267428,63.47,80276.21,0.0,0.99739,0.0,0.55891]
[1777906272463,63.47,80282.99,0.0,0.9974,0.0,0.55655]
[1777906274241,63.47,80296.05,0.0,0.99742,0.0,0.55203]
[1777906277498,63.47,80302.63,0.0,0.99744,0.0,0.54977]
[1777906280519,63.47,80307.32,0.0,0.99745,0.0,0.54816]
[1777906284556,63.47,80322.74,0.0,0.99747,0.0,0.54291]
[1777906285564,63.47,80331.27,0.0,0.99749,0.0,0.54002]
[1777906288583,63.47,80298.07,0.0,0.99743,0.0,0.55134]
[1777906289588,63.47,80288.27,0.0,0.99741,0.0,0.55472]
[1777906290618,63.47,80282.4,0.0,0.9974,0.0,0.55675]
[1777906291620,63.47,80277.56,0.0,0.99739,0.0,0.55782]
[1777906292630,63.47,80272.88,0.0,0.99739,0.0,0.55945]
[1777906297664,63.47,80277.06,0.0,0.99739,0.0,0.55799]
[1777906302705,63.47,80277.75,0.0,0.99739,0.0,0.55775]
[1777906305740,63.47,80271.58,0.0,0.99738,0.0,0.5599]
[1777906306747,63.47,80259.12,0.0,0.99736,0.0,0.56426]
[1777906307755,63.47,80251.74,0.0,0.99735,0.0,0.56686]
[1777906308761,63.47,80257.89,0.0,0.99736,0.0,0.5647]
[1777906309768,63.47,80266.8,0.0,0.99737,0.0,0.56157]
[1777906310780,63.47,80281.66,0.0,0.9974,0.0,0.55639]
[1777906314809,63.47,80302.05,0.0,0.99744,0.0,0.54936]
[1777906317825,63.47,80315.93,0.0,0.99746,0.0,0.54462]
[1777906322861,63.47,80318.7,0.0,0.99747,0.0,0.54367]
[1777906325882,63.47,80329.55,0.0,0.99749,0.0,0.54]
[1777906330916,63.47,80331.05,0.0,0.99749,0.0,0.53949]
[1777906333946,63.47,80325.7,0.0,0.99748,0.0,0.5413]
[1777906337971,63.47,80333.78,0.0,0.9975,0.0,0.53857]
[1777906338978,63.47,80344.7,0.0,0.99751,0.0,0.5349]
[1777906343007,63.47,80328.9,0.0,0.99749,0.0,0.54022]
[1777906345033,63.47,80334.22,0.0,0.9975,0.0,0.53842]
[1777906347050,63.47,80348.74,0.0,0.99752,0.0,0.53355]
[1777906348054,63.47,80373.78,0.0,0.99756,0.0,0.52523]
[1777906349057,63.47,80393.85,0.0,0.9976,0.0,0.51865]
[1777906351079,63.47,80390.12,0.0,0.9976,0.0,0.51929]
[1777906352077,63.47,80374.77,0.0,0.99757,0.0,0.52432]
[1777906353084,63.47,80368.05,0.0,0.99756,0.0,0.52654]
[1777906355138,63.47,80376.98,0.0,0.99757,0.0,0.52359]
[1777906356107,63.47,80406.93,0.0,0.99762,0.0,0.51383]
[1777906357113,63.47,80420.29,0.0,0.99765,0.0,0.50952]
[1777906358121,63.47,80418.86,0.0,0.99764,0.0,0.50998]
[1777906361146,63.47,80428.19,0.0,0.99766,0.0,0.50699]
[1777906362154,63.47,80428.79,0.0,0.99766,0.0,0.5068]
[1777906364166,63.47,80417.5,0.0,0.99764,0.0,0.51042]
[1777906365202,63.47,80413.74,0.0,0.99764,0.0,0.51163]
[1777906366180,63.47,80399.26,0.0,0.99761,0.0,0.51631]
[1777906367186,63.47,80395.74,0.0,0.99761,0.0,0.51746]
[1777906369200,63.47,80397.1,0.0,0.99761,0.0,0.51701]
[1777906370207,63.47,80391.86,0.0,0.9976,0.0,0.51872]
[1777906372227,63.47,80371.97,0.0,0.99756,0.0,0.52524]
[1777906373234,63.47,80358.29,0.0,0.99754,0.0,0.52977]
[1777906374243,63.47,80355.87,0.0,0.99754,0.0,0.53057]
[1777906376258,63.47,80338.21,0.0,0.99751,0.0,0.53648]
[1777906377267,63.47,80331.79,0.0,0.99749,0.0,0.53864]
[1777906378273,63.47,80325.55,0.0,0.99748,0.0,0.54075]
[1777906379282,63.47,80328.68,0.0,0.99749,0.0,0.53969]
[1777906380287,63.47,80322.47,0.0,0.99748,0.0,0.54179]
[1777906381300,63.47,80319.68,0.0,0.99747,0.0,0.54274]
[1777906384316,63.47,80335.15,0.0,0.9975,0.0,0.53751]
[1777906385324,63.47,80343.53,0.0,0.99751,0.0,0.53469]
[1777906386333,63.47,80339.98,0.0,0.99751,0.0,0.53588]
[1777906388344,63.47,80337.81,0.0,0.9975,0.0,0.53661]
[1777906389351,63.47,80350.63,0.0,0.99753,0.0,0.53232]
[1777906390358,63.47,80351.66,0.0,0.99753,0.0,0.53198]
[1777906392382,63.47,80371.32,0.0,0.99756,0.0,0.52546]
[1777906393386,63.47,80407.0,0.0,0.99762,0.0,0.5138]
[1777906394393,63.47,80426.93,0.0,0.99766,0.0,0.5074]
[1777906395405,63.47,80426.96,0.0,0.99766,0.0,0.50739]
[1777906400440,63.47,80433.23,0.0,0.99767,0.0,0.50538]
[1777906402455,63.47,80436.25,0.0,0.99767,0.0,0.50442]
[1777906403464,63.47,80427.52,0.0,0.99766,0.0,0.50721]
[1777906405225,63.47,80428.46,0.0,0.99766,0.0,0.50691]
[1777906406485,63.47,80437.16,0.0,0.99767,0.0,0.50413]
[1777906407498,63.47,80443.82,0.0,0.99769,0.0,0.50202]
[1777906408500,63.47,80446.11,0.0,0.99769,0.0,0.5013]
[1777906410517,63.47,80440.64,0.0,0.99768,0.0,0.50303]
[1777906411524,63.47,80438.26,0.0,0.99768,0.0,0.50321]
[1777906412526,63.47,80449.7,0.0,0.9977,0.0,0.49959]
[1777906413534,63.47,80453.2,0.0,0.9977,0.0,0.49849]
[1777906415295,63.47,80459.16,0.0,0.99771,0.0,0.49662]
[1777906417562,63.47,80452.6,0.0,0.9977,0.0,0.49868]
[1777906419622,63.47,80436.52,0.0,0.99768,0.0,0.50377]
[1777906421609,63.47,80410.78,0.0,0.99763,0.0,0.512]
[1777906422601,63.47,80404.65,0.0,0.99762,0.0,0.51398]
[1777906423611,63.47,80411.43,0.0,0.99763,0.0,0.51179]
[1777906425366,63.47,80432.14,0.0,0.99767,0.0,0.50516]
[1777906426630,63.47,80438.86,0.0,0.99768,0.0,0.50302]
[1777906427637,63.47,80441.91,0.0,0.99768,0.0,0.50206]
[1777906428645,63.47,80436.56,0.0,0.99768,0.0,0.50375]
[1777906429652,63.47,80426.93,0.0,0.99766,0.0,0.50682]
[1777906430658,63.47,80415.57,0.0,0.99764,0.0,0.51046]
[1777906431668,63.47,80412.97,0.0,0.99764,0.0,0.5113]
[1777906435435,63.47,80396.1,0.0,0.99761,0.0,0.51676]
[1777906436700,63.47,80391.18,0.0,0.9976,0.0,0.51836]
[1777906437710,63.47,80383.08,0.0,0.99759,0.0,0.521]
[1777906438716,63.47,80382.36,0.0,0.99758,0.0,0.52124]
[1777906442746,63.47,80390.47,0.0,0.9976,0.0,0.51859]
[1777906443754,63.47,80396.32,0.0,0.99761,0.0,0.51668]
[1777906445509,63.47,80382.53,0.0,0.99759,0.0,0.52118]
[1777906448787,63.47,80380.43,0.0,0.99758,0.0,0.52187]
[1777906450803,63.47,80393.19,0.0,0.9976,0.0,0.5177]
[1777906451809,63.47,80398.84,0.0,0.99761,0.0,0.51587]
[1777906452817,63.47,80415.76,0.0,0.99764,0.0,0.5104]
[1777906453824,63.47,80425.36,0.0,0.99766,0.0,0.50732]
[1777906454831,63.47,80418.34,0.0,0.99765,0.0,0.50957]
[1777906455838,63.47,80414.04,0.0,0.99764,0.0,0.51095]
[1777906459868,63.47,80421.59,0.0,0.99765,0.0,0.50853]
[1777906462888,63.47,80416.37,0.0,0.99764,0.0,0.51021]
[1777906464902,63.47,80439.05,0.0,0.99768,0.0,0.50296]
[1777906465920,63.47,80440.9,0.0,0.99768,0.0,0.50238]
[1777906467924,63.47,80439.04,0.0,0.99768,0.0,0.50297]
[1777906468930,63.47,80437.02,0.0,0.99768,0.0,0.50361]
[1777906471951,63.47,80430.22,0.0,0.99767,0.0,0.5052]
[1777906472959,63.47,80426.81,0.0,0.99766,0.0,0.50629]
[1777906475980,63.47,80435.87,0.0,0.99768,0.0,0.5034]
[1777906476986,63.47,80422.2,0.0,0.99765,0.0,0.50776]
[1777906477996,63.47,80427.49,0.0,0.99766,0.0,0.50607]
[1777906480018,63.47,80435.81,0.0,0.99768,0.0,0.50342]
[1777906481021,63.47,80435.46,0.0,0.99768,0.0,0.50353]
[1777906482031,63.47,80423.88,0.0,0.99766,0.0,0.50722]
[1777906483035,63.47,80427.79,0.0,0.99766,0.0,0.50597]
[1777906487063,63.47,80433.95,0.0,0.99767,0.0,0.50401]
[1777906488075,63.47,80439.12,0.0,0.99768,0.0,0.50237]
[1777906489079,63.47,80440.08,0.0,0.99768,0.0,0.50207]
[1777906492099,63.47,80430.31,0.0,0.99767,0.0,0.50517]
[1777906493105,63.47,80425.8,0.0,0.99766,0.0,0.50661]
[1777906497133,63.47,80433.04,0.0,0.99767,0.0,0.5043]
[1777906498142,63.47,80437.65,0.0,0.99768,0.0,0.50284]
[1777906502174,63.47,80457.66,0.0,0.99771,0.0,0.49652]
[1777906503179,63.47,80476.07,0.0,0.99774,0.0,0.49078]
[1777906504201,63.47,80481.29,0.0,0.99775,0.0,0.48916]
[1777906505204,63.47,80507.49,0.0,0.99779,0.0,0.48111]
[1777906506215,63.47,80519.14,0.0,0.99781,0.0,0.47757]
[1777906508226,63.47,80504.03,0.0,0.99779,0.0,0.48217]
[1777906509230,63.47,80499.05,0.0,0.99778,0.0,0.48369]
[1777906510237,63.47,80489.93,0.0,0.99777,0.0,0.48649]
[1777906511245,63.47,80489.69,0.0,0.99776,0.0,0.48657]
[1777906512252,63.47,80480.46,0.0,0.99775,0.0,0.48942]
[1777906513263,63.47,80472.07,0.0,0.99774,0.0,0.49202]
[1777906514266,63.47,80471.45,0.0,0.99774,0.0,0.49221]
[1777906515273,63.47,80477.61,0.0,0.99775,0.0,0.4903]
[1777906517291,63.47,80468.34,0.0,0.99773,0.0,0.49318]
[1777906518306,63.47,80448.86,0.0,0.9977,0.0,0.49929]
[1777906519311,63.47,80429.3,0.0,0.99767,0.0,0.50549]
[1777906520313,63.47,80425.57,0.0,0.99766,0.0,0.50668]
[1777906523340,63.47,80412.54,0.0,0.99764,0.0,0.51086]
[1777906525349,63.47,80402.41,0.0,0.99762,0.0,0.51413]
[1777906526357,63.47,80389.19,0.0,0.9976,0.0,0.51842]
[1777906527362,63.47,80397.54,0.0,0.99761,0.0,0.51571]
[1777906528369,63.47,80406.06,0.0,0.99763,0.0,0.51295]
[1777906529379,63.47,80403.78,0.0,0.99762,0.0,0.51369]
[1777906530384,63.47,80399.97,0.0,0.99762,0.0,0.51492]
[1777906531391,63.47,80394.92,0.0,0.99761,0.0,0.51597]
[1777906533404,63.47,80404.6,0.0,0.99763,0.0,0.51284]
[1777906535420,63.47,80415.57,0.0,0.99765,0.0,0.50931]
[1777906537440,63.47,80418.25,0.0,0.99765,0.0,0.50845]
[1777906538448,63.47,80437.26,0.0,0.99768,0.0,0.50239]
[1777906539453,63.47,80444.91,0.0,0.99769,0.0,0.49997]
[1777906540461,63.47,80451.85,0.0,0.99771,0.0,0.49778]
[1777906541468,63.47,80455.09,0.0,0.99771,0.0,0.49677]
[1777906543484,63.47,80425.48,0.0,0.99766,0.0,0.50614]
[1777906544498,63.47,80412.53,0.0,0.99764,0.0,0.51029]
[1777906545504,63.47,80404.87,0.0,0.99763,0.0,0.51275]
[1777906546272,63.47,80403.99,0.0,0.99763,0.0,0.51304]
[1777906549528,63.47,80388.64,0.0,0.9976,0.0,0.51802]
[1777906551548,63.47,80386.34,0.0,0.9976,0.0,0.51877]
[1777906552554,63.47,80379.25,0.0,0.99758,0.0,0.52108]
[1777906553556,63.47,80386.33,0.0,0.9976,0.0,0.51877]
[1777906554569,63.47,80388.7,0.0,0.9976,0.0,0.518]
[1777906559600,63.47,80388.68,0.0,0.9976,0.0,0.518]
[1777906562622,63.47,80397.72,0.0,0.99762,0.0,0.51507]
[1777906563641,63.47,80405.27,0.0,0.99763,0.0,0.51262]
[1777906565641,63.47,80412.15,0.0,0.99764,0.0,0.51041]
[1777906566649,63.47,80414.77,0.0,0.99764,0.0,0.50957]
[1777906568662,63.47,80409.44,0.0,0.99764,0.0,0.51128]
[1777906570682,63.47,80397.3,0.0,0.99762,0.0,0.5152]
[1777906571683,63.47,80386.72,0.0,0.9976,0.0,0.51864]
[1777906572691,63.47,80382.3,0.0,0.99759,0.0,0.52009]
[1777906574708,63.47,80381.93,0.0,0.99759,0.0,0.52021]
[1777906575711,63.47,80367.72,0.0,0.99757,0.0,0.52487]
[1777906577725,63.47,80372.76,0.0,0.99757,0.0,0.52321]
[1777906579742,63.47,80370.07,0.0,0.99757,0.0,0.5241]
[1777906580754,63.47,80365.5,0.0,0.99756,0.0,0.52561]
[1777906581753,63.47,80357.14,0.0,0.99755,0.0,0.52837]
[1777906582760,63.47,80360.2,0.0,0.99755,0.0,0.52736]
[1777906584774,63.47,80353.6,0.0,0.99754,0.0,0.52955]
[1777906586560,63.47,80343.35,0.0,0.99752,0.0,0.53296]
[1777906587795,63.47,80327.03,0.0,0.99749,0.0,0.53844]
[1777906588802,63.47,80317.82,0.0,0.99748,0.0,0.54155]
[1777906589809,63.47,80309.54,0.0,0.99746,0.0,0.54437]
[1777906590829,63.47,80317.92,0.0,0.99748,0.0,0.54152]
[1777906591829,63.47,80317.32,0.0,0.99748,0.0,0.54112]
[1777906592837,63.47,80297.83,0.0,0.99744,0.0,0.54776]
[1777906593843,63.47,80296.3,0.0,0.99744,0.0,0.54828]
[1777906594851,63.47,80290.87,0.0,0.99743,0.0,0.55014]
[1777906596642,63.47,80296.96,0.0,0.99744,0.0,0.54805]
[1777906596865,63.47,80296.96,0.0,0.99744,0.0,0.54805]
[1777906597871,63.47,80283.71,0.0,0.99742,0.0,0.55261]
[1777906598879,63.47,80284.45,0.0,0.99742,0.0,0.55236]
[1777906599888,63.47,80275.41,0.0,0.9974,0.0,0.55548]
[1777906600897,63.47,80229.82,0.0,0.99732,0.0,0.57149]
[1777906601901,63.47,80224.11,0.0,0.99731,0.0,0.57352]
[1777906603919,63.47,80229.86,0.0,0.99732,0.0,0.57147]
[1777906604926,63.47,80238.11,0.0,0.99733,0.0,0.56855]
[1777906609961,63.47,80233.79,0.0,0.99733,0.0,0.57008]
[1777906611984,63.47,80214.83,0.0,0.99729,0.0,0.57684]
[1777906612990,63.47,80210.45,0.0,0.99728,0.0,0.57841]
[1777906616038,63.47,80202.6,0.0,0.99727,0.0,0.58124]
[1777906617036,63.47,80201.28,0.0,0.99727,0.0,0.58172]
[1777906622072,63.47,80198.93,0.0,0.99726,0.0,0.58257]
[1777906625102,63.47,80187.58,0.0,0.99724,0.0,0.58668]
[1777906626103,63.47,80180.08,0.0,0.99722,0.0,0.58942]
[1777906627109,63.47,80170.96,0.0,0.99721,0.0,0.59276]
[1777906628116,63.47,80158.66,0.0,0.99718,0.0,0.59729]
[1777906629125,63.47,80160.78,0.0,0.99719,0.0,0.59651]
[1777906633206,63.47,80167.97,0.0,0.9972,0.0,0.59386]
[1777906635178,63.47,80160.44,0.0,0.99719,0.0,0.59663]
[1777906636183,63.47,80160.47,0.0,0.99719,0.0,0.59662]
[1777906638196,63.47,80163.53,0.0,0.99719,0.0,0.59549]
[1777906639203,63.47,80154.82,0.0,0.99717,0.0,0.59871]
[1777906640210,63.47,80156.9,0.0,0.99718,0.0,0.59794]
[1777906645245,63.47,80157.63,0.0,0.99718,0.0,0.59767]
[1777906647262,63.47,80156.39,0.0,0.99718,0.0,0.59813]
[1777906652295,63.47,80156.0,0.0,0.99718,0.0,0.59762]
[1777906657329,63.47,80162.92,0.0,0.99719,0.0,0.59507]
[1777906659342,63.47,80174.11,0.0,0.99722,0.0,0.59096]
[1777906661358,63.47,80183.5,0.0,0.99723,0.0,0.58753]
[1777906662366,63.47,80188.62,0.0,0.99724,0.0,0.58566]
[1777906664381,63.47,80200.48,0.0,0.99727,0.0,0.58137]
[1777906665389,63.47,80222.5,0.0,0.99731,0.0,0.57346]
[1777906666396,63.47,80231.24,0.0,0.99732,0.0,0.57035]
[1777906667403,63.47,80238.61,0.0,0.99734,0.0,0.56774]
[1777906672444,63.47,80235.78,0.0,0.99733,0.0,0.56875]
[1777906673449,63.47,80218.15,0.0,0.9973,0.0,0.57502]
[1777906674456,63.47,80205.42,0.0,0.99728,0.0,0.57959]
[1777906676482,63.47,80194.63,0.0,0.99726,0.0,0.58348]
[1777906681506,63.47,80198.11,0.0,0.99726,0.0,0.58222]
[1777906685533,63.47,80203.58,0.0,0.99727,0.0,0.58025]
[1777906686541,63.47,80208.79,0.0,0.99728,0.0,0.57837]
[1777906687548,63.47,80218.62,0.0,0.9973,0.0,0.57485]
[1777906688556,63.47,80226.54,0.0,0.99732,0.0,0.57203]
[1777906691576,63.47,80232.25,0.0,0.99733,0.0,0.57]
[1777906696611,63.47,80229.07,0.0,0.99732,0.0,0.57113]
[1777906701647,63.47,80229.26,0.0,0.99732,0.0,0.57106]
[1777906704671,63.47,80245.26,0.0,0.99735,0.0,0.5654]
[1777906705677,63.47,80254.9,0.0,0.99737,0.0,0.56201]
[1777906706684,63.47,80260.55,0.0,0.99738,0.0,0.56003]
[1777906711720,63.47,80256.65,0.0,0.99738,0.0,0.56078]
[1777906714740,63.47,80264.6,0.0,0.99739,0.0,0.558]
[1777906719776,63.47,80264.56,0.0,0.99739,0.0,0.55802]
[1777906724811,63.47,80261.29,0.0,0.99738,0.0,0.55916]
[1777906729845,63.47,80260.9,0.0,0.99738,0.0,0.55929]
[1777906733880,63.47,80248.17,0.0,0.99736,0.0,0.56375]
[1777906734887,63.47,80237.77,0.0,0.99734,0.0,0.56741]
[1777906735890,63.47,80235.55,0.0,0.99734,0.0,0.5682]
[1777906736896,63.47,80245.52,0.0,0.99735,0.0,0.56468]
[1777906737903,63.47,80244.87,0.0,0.99735,0.0,0.56491]
[1777906740925,63.47,80238.94,0.0,0.99734,0.0,0.567]
[1777906742943,63.47,80244.19,0.0,0.99735,0.0,0.56515]
[1777906743946,63.47,80259.29,0.0,0.99738,0.0,0.55985]
[1777906744955,63.47,80263.22,0.0,0.99739,0.0,0.55848]
[1777906745960,63.47,80268.4,0.0,0.9974,0.0,0.55668]
[1777906747974,63.47,80271.71,0.0,0.9974,0.0,0.55553]
[1777906752019,63.47,80277.32,0.0,0.99741,0.0,0.55359]
[1777906756048,63.47,80270.83,0.0,0.9974,0.0,0.55584]
[1777906761085,63.47,80263.53,0.0,0.99739,0.0,0.55838]
[1777906762109,63.47,80240.93,0.0,0.99735,0.0,0.5663]
[1777906763107,63.47,80211.31,0.0,0.99729,0.0,0.57683]
[1777906764114,63.47,80202.9,0.0,0.99727,0.0,0.57986]
[1777906765137,63.47,80223.12,0.0,0.99731,0.0,0.57261]
[1777906766131,63.47,80222.14,0.0,0.99731,0.0,0.57296]
[1777906767936,63.47,80204.92,0.0,0.99728,0.0,0.57913]
[1777906772192,63.47,80237.49,0.0,0.99734,0.0,0.56689]
[1777906773198,63.47,80247.91,0.0,0.99736,0.0,0.56322]
[1777906774205,63.47,80251.91,0.0,0.99737,0.0,0.56181]
[1777906775213,63.47,80258.54,0.0,0.99738,0.0,0.5595]
[1777906776219,63.47,80261.25,0.0,0.99739,0.0,0.55855]
[1777906778008,63.47,80265.34,0.0,0.99739,0.0,0.55713]
[1777906779241,63.47,80259.18,0.0,0.99738,0.0,0.55927]
[1777906780248,63.47,80257.25,0.0,0.99738,0.0,0.55995]
[1777906782261,63.47,80250.8,0.0,0.99737,0.0,0.5622]
[1777906783273,63.47,80245.85,0.0,0.99736,0.0,0.56394]
[1777906784277,63.47,80239.66,0.0,0.99735,0.0,0.56612]
[1777906785283,63.47,80225.5,0.0,0.99732,0.0,0.57114]
[1777906786291,63.47,80216.49,0.0,0.9973,0.0,0.57435]
[1777906787298,63.47,80208.65,0.0,0.99729,0.0,0.57715]
[1777906788305,63.47,80206.37,0.0,0.99728,0.0,0.57797]
[1777906792337,63.47,80200.8,0.0,0.99727,0.0,0.57998]
[1777906797370,63.47,80202.71,0.0,0.99728,0.0,0.57929]
[1777906800421,63.47,80194.52,0.0,0.99726,0.0,0.58224]
[1777906802429,63.47,80205.08,0.0,0.99728,0.0,0.57844]
[1777906803433,63.47,80206.76,0.0,0.99728,0.0,0.57783]
[1777906805473,63.47,80215.43,0.0,0.9973,0.0,0.57472]
[1777906806468,63.47,80222.55,0.0,0.99731,0.0,0.57218]
[1777906807468,63.47,80226.96,0.0,0.99732,0.0,0.57062]
[1777906809489,63.47,80228.17,0.0,0.99732,0.0,0.57019]
[1777906810496,63.47,80233.99,0.0,0.99734,0.0,0.56812]
[1777906811497,63.47,80247.8,0.0,0.99736,0.0,0.56326]
[1777906812508,63.47,80249.69,0.0,0.99737,0.0,0.56259]
[1777906813514,63.47,80239.71,0.0,0.99735,0.0,0.5661]
[1777906814518,63.47,80216.18,0.0,0.9973,0.0,0.57446]
[1777906815525,63.47,80207.63,0.0,0.99729,0.0,0.57752]
[1777906816533,63.47,80208.48,0.0,0.99729,0.0,0.57721]
[1777906817573,63.47,80223.85,0.0,0.99732,0.0,0.57172]
[1777906818551,63.47,80224.13,0.0,0.99732,0.0,0.57162]
[1777906819557,63.47,80192.29,0.0,0.99726,0.0,0.58305]
[1777906820566,63.47,80176.56,0.0,0.99723,0.0,0.58877]
[1777906821573,63.47,80178.71,0.0,0.99723,0.0,0.58798]
[1777906823591,63.47,80183.97,0.0,0.99724,0.0,0.58607]
[1777906824597,63.47,80189.58,0.0,0.99725,0.0,0.58403]
[1777906826611,63.47,80196.48,0.0,0.99726,0.0,0.58153]
[1777906827619,63.47,80190.71,0.0,0.99725,0.0,0.58362]
[1777906828624,63.47,80183.58,0.0,0.99724,0.0,0.58621]
[1777906833661,63.47,80181.44,0.0,0.99724,0.0,0.58635]
[1777906835683,63.47,80192.37,0.0,0.99726,0.0,0.58238]
[1777906838698,63.47,80201.75,0.0,0.99728,0.0,0.579]
[1777906839710,63.47,80209.75,0.0,0.99729,0.0,0.57612]
[1777906843734,63.47,80216.09,0.0,0.9973,0.0,0.57386]
[1777906846761,63.47,80229.05,0.0,0.99733,0.0,0.56925]
[1777906847767,63.47,80237.74,0.0,0.99735,0.0,0.56617]
[1777906849780,63.47,80232.39,0.0,0.99734,0.0,0.56806]
[1777906850787,63.47,80226.1,0.0,0.99732,0.0,0.57029]
[1777906851794,63.47,80218.47,0.0,0.99731,0.0,0.57301]
[1777906852807,63.47,80213.44,0.0,0.9973,0.0,0.5748]
[1777906854816,63.47,80217.81,0.0,0.99731,0.0,0.57324]
[1777906855823,63.47,80226.04,0.0,0.99732,0.0,0.57031]
[1777906858847,63.47,80232.44,0.0,0.99734,0.0,0.56805]
[1777906860861,63.47,80247.94,0.0,0.99736,0.0,0.56258]
[1777906863910,63.47,80254.6,0.0,0.99738,0.0,0.56025]
[1777906864903,63.47,80261.67,0.0,0.99739,0.0,0.55779]
[1777906867940,63.47,80255.52,0.0,0.99738,0.0,0.55993]
[1777906868946,63.47,80253.03,0.0,0.99737,0.0,0.5608]
[1777906870963,63.47,80243.41,0.0,0.99736,0.0,0.56418]
[1777906871968,63.47,80225.94,0.0,0.99732,0.0,0.57035]
[1777906872974,63.47,80230.51,0.0,0.99733,0.0,0.56873]
[1777906874990,63.47,80237.69,0.0,0.99735,0.0,0.56619]
[1777906876027,63.47,80232.47,0.0,0.99734,0.0,0.56803]
[1777906878033,63.47,80241.04,0.0,0.99735,0.0,0.56501]
[1777906879031,63.47,80257.36,0.0,0.99738,0.0,0.55929]
[1777906880045,63.47,80260.45,0.0,0.99739,0.0,0.55821]
[1777906885075,63.47,80268.46,0.0,0.9974,0.0,0.55543]
[1777906887089,63.47,80262.68,0.0,0.99739,0.0,0.55743]
[1777906889102,63.47,80268.9,0.0,0.9974,0.0,0.55527]
[1777906894137,63.47,80277.74,0.0,0.99742,0.0,0.5516]
[1777906895144,63.47,80282.17,0.0,0.99743,0.0,0.55008]
[1777906896160,63.47,80291.73,0.0,0.99745,0.0,0.5468]
[1777906897158,63.47,80306.35,0.0,0.99747,0.0,0.54182]
[1777906898165,63.47,80312.36,0.0,0.99748,0.0,0.53978]
[1777906899174,63.47,80314.46,0.0,0.99749,0.0,0.53907]
[1777906904209,63.47,80313.96,0.0,0.99749,0.0,0.53924]
[1777906909008,63.47,80308.65,0.0,0.99748,0.0,0.54104]
[1777906913272,63.47,80312.68,0.0,0.99749,0.0,0.53967]
[1777906914284,63.47,80319.83,0.0,0.9975,0.0,0.53726]
[1777906915285,63.47,80324.41,0.0,0.99751,0.0,0.53572]
[1777906916292,63.47,80317.85,0.0,0.99749,0.0,0.53793]
[1777906917299,63.47,80298.63,0.0,0.99746,0.0,0.54444]
[1777906919095,63.47,80299.81,0.0,0.99746,0.0,0.54404]
[1777906921345,63.47,80307.98,0.0,0.99748,0.0,0.54126]
[1777906922335,63.47,80295.13,0.0,0.99745,0.0,0.54564]
[1777906923340,63.47,80298.26,0.0,0.99746,0.0,0.54457]
[1777906925362,63.47,80299.97,0.0,0.99746,0.0,0.54398]
[1777906929164,63.47,80295.65,0.0,0.99745,0.0,0.54546]
[1777906930392,63.47,80303.83,0.0,0.99747,0.0,0.54267]
[1777906931399,63.47,80308.44,0.0,0.99748,0.0,0.54111]
[1777906932406,63.47,80316.59,0.0,0.99749,0.0,0.53835]
[1777906933416,63.47,80316.83,0.0,0.99749,0.0,0.53827]
[1777906934421,63.47,80309.58,0.0,0.99748,0.0,0.54072]
[1777906935428,63.47,80308.66,0.0,0.99748,0.0,0.54103]
[1777906939234,63.47,80301.41,0.0,0.99746,0.0,0.54349]
[1777906940488,63.47,80319.75,0.0,0.9975,0.0,0.53729]
[1777906941494,63.47,80327.21,0.0,0.99751,0.0,0.53478]
[1777906942497,63.47,80331.87,0.0,0.99752,0.0,0.53322]
[1777906943507,63.47,80340.3,0.0,0.99753,0.0,0.5304]
[1777906944513,63.47,80337.58,0.0,0.99753,0.0,0.53131]
[1777906949548,63.47,80333.9,0.0,0.99752,0.0,0.53254]
[1777906952568,63.47,80328.04,0.0,0.99751,0.0,0.5339]
[1777906957604,63.47,80334.02,0.0,0.99753,0.0,0.5319]
[1777906959618,63.47,80324.43,0.0,0.99751,0.0,0.53511]
[1777906962638,63.47,80329.96,0.0,0.99752,0.0,0.53326]
[1777906967673,63.47,80331.87,0.0,0.99752,0.0,0.53262]
[1777906972708,63.47,80314.69,0.0,0.99749,0.0,0.53839]
[1777906973715,63.47,80300.09,0.0,0.99747,0.0,0.54334]
[1777906978759,63.47,80298.74,0.0,0.99746,0.0,0.5438]
[1777906980771,63.47,80311.11,0.0,0.99749,0.0,0.5396]
[1777906981779,63.47,80327.35,0.0,0.99751,0.0,0.53413]
[1777906982800,63.47,80347.58,0.0,0.99755,0.0,0.52739]
[1777906983803,63.47,80347.58,0.0,0.99755,0.0,0.52739]
[1777906984809,63.47,80334.33,0.0,0.99753,0.0,0.5318]
[1777906985826,63.47,80319.98,0.0,0.9975,0.0,0.53661]
[1777906987838,63.47,80314.38,0.0,0.99749,0.0,0.53849]
[1777906992874,63.47,80313.5,0.0,0.99749,0.0,0.53879]
[1777906996910,63.47,80308.76,0.0,0.99748,0.0,0.54039]
[1777906999930,63.47,80314.56,0.0,0.99749,0.0,0.53843]
[1777907001946,63.47,80308.82,0.0,0.99748,0.0,0.54037]
[1777907004967,63.47,80303.07,0.0,0.99747,0.0,0.54232]
[1777907005974,63.47,80286.28,0.0,0.99744,0.0,0.54805]
[1777907006982,63.47,80255.06,0.0,0.99738,0.0,0.55885]
[1777907008995,63.47,80247.79,0.0,0.99737,0.0,0.56139]
[1777907011011,63.47,80242.09,0.0,0.99736,0.0,0.56277]
[1777907014033,63.47,80236.69,0.0,0.99735,0.0,0.56467]
[1777907017051,63.47,80247.37,0.0,0.99737,0.0,0.56092]
[1777907021079,63.47,80253.84,0.0,0.99738,0.0,0.55866]
[1777907023093,63.47,80260.94,0.0,0.9974,0.0,0.55619]
[1777907026115,63.47,80254.57,0.0,0.99739,0.0,0.5584]
[1777907030142,63.47,80244.17,0.0,0.99737,0.0,0.56204]
[1777907031151,63.47,80230.71,0.0,0.99734,0.0,0.56678]
[1777907034169,63.47,80224.05,0.0,0.99733,0.0,0.56913]
[1777907035177,63.47,80215.01,0.0,0.99731,0.0,0.57235]
[1777907037191,63.47,80208.2,0.0,0.9973,0.0,0.57478]
[1777907041234,63.47,80229.64,0.0,0.99734,0.0,0.56715]
[1777907042240,63.47,80252.73,0.0,0.99738,0.0,0.55904]
[1777907044255,63.47,80258.05,0.0,0.99739,0.0,0.55719]
[1777907046270,63.47,80252.2,0.0,0.99738,0.0,0.55923]
[1777907047275,63.47,80245.48,0.0,0.99737,0.0,0.56158]
[1777907050301,63.47,80234.45,0.0,0.99735,0.0,0.56546]
[1777907051325,63.47,80222.95,0.0,0.99733,0.0,0.56952]
[1777907053319,63.47,80205.8,0.0,0.99729,0.0,0.57564]
[1777907054326,63.47,80200.49,0.0,0.99728,0.0,0.57754]
[1777907058360,63.47,80191.49,0.0,0.99727,0.0,0.58078]
[1777907060373,63.47,80188.41,0.0,0.99726,0.0,0.58189]
[1777907062388,63.47,80182.79,0.0,0.99725,0.0,0.58393]
[1777907063395,63.47,80174.17,0.0,0.99723,0.0,0.58706]
[1777907064401,63.47,80170.49,0.0,0.99723,0.0,0.58841]
[1777907066415,63.47,80168.48,0.0,0.99722,0.0,0.58914]
[1777907071451,63.47,80170.36,0.0,0.99723,0.0,0.58781]
[1777907076486,63.47,80169.11,0.0,0.99723,0.0,0.58827]
[1777907081520,63.47,80169.6,0.0,0.99723,0.0,0.58809]
[1777907084546,63.47,80157.72,0.0,0.9972,0.0,0.59244]
[1777907085551,63.47,80159.57,0.0,0.99721,0.0,0.59176]
[1777907087565,63.47,80167.26,0.0,0.99722,0.0,0.58894]
[1777907090319,63.47,80155.56,0.0,0.9972,0.0,0.59323]
[1777907091592,63.47,80150.19,0.0,0.99719,0.0,0.59521]
[1777907092599,63.47,80147.77,0.0,0.99718,0.0,0.5961]
[1777907093606,63.47,80134.7,0.0,0.99716,0.0,0.60095]
[1777907094614,63.47,80119.36,0.0,0.99713,0.0,0.60668]
[1777907095622,63.47,80116.62,0.0,0.99712,0.0,0.60771]
[1777907097637,63.47,80104.99,0.0,0.9971,0.0,0.6121]
[1777907098642,63.47,80097.02,0.0,0.99708,0.0,0.61512]
[1777907100412,63.47,80085.19,0.0,0.99706,0.0,0.61962]
[1777907101681,63.47,80078.86,0.0,0.99705,0.0,0.62205]
[1777907102670,63.47,80077.37,0.0,0.99704,0.0,0.62262]
[1777907105710,63.47,80071.11,0.0,0.99703,0.0,0.62503]
[1777907106702,63.47,80075.51,0.0,0.99704,0.0,0.62334]
[1777907107704,63.47,80084.9,0.0,0.99706,0.0,0.61974]
[1777907108712,63.47,80085.66,0.0,0.99706,0.0,0.61945]
[1777907110725,63.47,80078.83,0.0,0.99705,0.0,0.62206]
[1777907114754,63.47,80071.5,0.0,0.99703,0.0,0.62488]
[1777907116767,63.47,80064.32,0.0,0.99702,0.0,0.62765]
[1777907117957,63.47,80058.68,0.0,0.997,0.0,0.62983]
[1777907118832,63.47,80058.35,0.0,0.997,0.0,0.62996]
[1777907119839,63.47,80070.03,0.0,0.99703,0.0,0.62544]
[1777907120855,63.47,80073.78,0.0,0.99704,0.0,0.624]
[1777907121855,63.47,80063.31,0.0,0.99701,0.0,0.62804]
[1777907122862,63.47,80057.43,0.0,0.997,0.0,0.63032]
[1777907123881,63.47,80049.12,0.0,0.99698,0.0,0.63355]
[1777907124890,63.47,80043.91,0.0,0.99697,0.0,0.63558]
[1777907126937,63.47,80053.75,0.0,0.99699,0.0,0.63175]
[1777907127944,63.47,80063.57,0.0,0.99701,0.0,0.62794]
[1777907128957,63.47,80059.0,0.0,0.997,0.0,0.62971]
[1777907129946,63.47,80053.02,0.0,0.99699,0.0,0.63203]
[1777907130955,63.47,80047.75,0.0,0.99698,0.0,0.63409]
[1777907131959,63.47,80056.52,0.0,0.997,0.0,0.62999]
[1777907132975,63.47,80063.39,0.0,0.99702,0.0,0.62733]
[1777907133981,63.47,80073.49,0.0,0.99704,0.0,0.62344]
[1777907134989,63.47,80083.55,0.0,0.99706,0.0,0.61958]
[1777907136012,63.47,80089.47,0.0,0.99707,0.0,0.61732]
[1777907137002,63.47,80108.13,0.0,0.99711,0.0,0.61025]
[1777907138010,63.47,80126.46,0.0,0.99715,0.0,0.60337]
[1777907139016,63.47,80135.95,0.0,0.99716,0.0,0.59983]
[1777907141032,63.47,80130.08,0.0,0.99715,0.0,0.60201]
[1777907144053,63.47,80138.98,0.0,0.99717,0.0,0.59871]
[1777907147074,63.47,80133.89,0.0,0.99716,0.0,0.6006]
[1777907148081,63.47,80125.61,0.0,0.99714,0.0,0.60368]
[1777907153117,63.47,80125.79,0.0,0.99714,0.0,0.60362]
[1777907155131,63.47,80135.43,0.0,0.99716,0.0,0.60002]
[1777907159166,63.47,80154.59,0.0,0.9972,0.0,0.59294]
[1777907160170,63.47,80159.71,0.0,0.99721,0.0,0.59106]
[1777907163196,63.47,80167.8,0.0,0.99723,0.0,0.5881]
[1777907164196,63.47,80159.97,0.0,0.99721,0.0,0.59096]
[1777907165203,63.47,80151.12,0.0,0.99719,0.0,0.59422]
[1777907166214,63.47,80134.07,0.0,0.99716,0.0,0.60053]
[1777907167218,63.47,80116.89,0.0,0.99713,0.0,0.60695]
[1777907168226,63.47,80102.7,0.0,0.9971,0.0,0.6123]
[1777907170240,63.47,80108.34,0.0,0.99711,0.0,0.61017]
[1777907173260,63.47,80128.65,0.0,0.99715,0.0,0.60255]
[1777907175274,63.47,80103.33,0.0,0.9971,0.0,0.61206]
[1777907176282,63.47,80095.85,0.0,0.99708,0.0,0.61489]
[1777907181317,63.47,80096.76,0.0,0.99709,0.0,0.61455]
[1777907183329,63.47,80101.19,0.0,0.99709,0.0,0.61287]
[1777907188365,63.47,80104.16,0.0,0.9971,0.0,0.61174]
[1777907193400,63.47,80113.19,0.0,0.99712,0.0,0.60768]
[1777907198449,63.47,80122.04,0.0,0.99714,0.0,0.60436]
[1777907199448,63.47,80136.09,0.0,0.99717,0.0,0.59912]
[1777907200454,63.47,80142.68,0.0,0.99718,0.0,0.59668]
[1777907201464,63.47,80148.23,0.0,0.99719,0.0,0.59463]
[1777907202470,63.47,80161.46,0.0,0.99722,0.0,0.58977]
[1777907205490,63.47,80176.54,0.0,0.99725,0.0,0.58427]
[1777907206498,63.47,80189.83,0.0,0.99727,0.0,0.57947]
[1777907207511,63.47,80193.95,0.0,0.99728,0.0,0.57798]
[1777907212541,63.47,80193.7,0.0,0.99728,0.0,0.57807]
[1777907213548,63.47,80186.21,0.0,0.99727,0.0,0.58077]
[1777907214556,63.47,80183.83,0.0,0.99726,0.0,0.58163]
[1777907217578,63.47,80180.38,0.0,0.99725,0.0,0.58288]
[1777907221293,63.47,80171.07,0.0,0.99724,0.0,0.58626]
[1777907222619,63.47,80176.99,0.0,0.99725,0.0,0.58411]
[1777907224635,63.47,80180.96,0.0,0.99726,0.0,0.58267]
[1777907228661,63.47,80170.94,0.0,0.99724,0.0,0.58631]
[1777907229669,63.47,80161.98,0.0,0.99722,0.0,0.58958]
[1777907231364,63.47,80150.87,0.0,0.9972,0.0,0.59366]
[1777907233696,63.47,80142.68,0.0,0.99718,0.0,0.59668]
[1777907236717,63.47,80129.2,0.0,0.99715,0.0,0.60169]
[1777907237724,63.47,80123.14,0.0,0.99714,0.0,0.60395]
[1777907238737,63.47,80114.64,0.0,0.99712,0.0,0.60713]
[1777907239741,63.47,80119.28,0.0,0.99713,0.0,0.60539]
[1777907244778,63.47,80119.63,0.0,0.99713,0.0,0.60526]
[1777907246789,63.47,80112.69,0.0,0.99712,0.0,0.60787]
[1777907247800,63.47,80106.18,0.0,0.99711,0.0,0.61032]
[1777907248804,63.47,80105.2,0.0,0.99711,0.0,0.61069]
[1777907249810,63.47,80112.11,0.0,0.99712,0.0,0.60808]
[1777907251505,63.47,80110.6,0.0,0.99712,0.0,0.60799]
[1777907253838,63.47,80117.31,0.0,0.99713,0.0,0.60547]
[1777907258876,63.47,80116.63,0.0,0.99713,0.0,0.60573]
[1777907259880,63.47,80152.75,0.0,0.9972,0.0,0.59232]
[1777907261598,63.47,80158.19,0.0,0.99721,0.0,0.59032]
[1777907262901,63.47,80150.65,0.0,0.9972,0.0,0.59309]
[1777907264919,63.47,80145.23,0.0,0.99719,0.0,0.59509]
[1777907269975,63.47,80137.39,0.0,0.99717,0.0,0.59799]
[1777907271653,63.47,80117.75,0.0,0.99713,0.0,0.60531]
[1777907273985,63.47,80132.38,0.0,0.99716,0.0,0.59985]
[1777907275002,63.47,80119.82,0.0,0.99714,0.0,0.60453]
[1777907275999,63.47,80118.14,0.0,0.99713,0.0,0.60516]
[1777907280030,63.47,80115.33,0.0,0.99713,0.0,0.60621]
[1777907284055,63.47,80122.6,0.0,0.99714,0.0,0.60349]
[1777907288084,63.47,80109.65,0.0,0.99712,0.0,0.60835]
[1777907289092,63.47,80097.84,0.0,0.99709,0.0,0.61281]
[1777907290098,63.47,80095.31,0.0,0.99709,0.0,0.61376]
[1777907295141,63.47,80087.46,0.0,0.99707,0.0,0.61675]
[1777907297154,63.47,80081.97,0.0,0.99706,0.0,0.61884]
[1777907302189,63.47,80084.18,0.0,0.99707,0.0,0.618]
[1777907307224,63.47,80082.07,0.0,0.99706,0.0,0.6188]
[1777907311254,63.47,80110.28,0.0,0.99712,0.0,0.60745]
[1777907312260,63.47,80147.57,0.0,0.9972,0.0,0.59357]
[1777907313269,63.47,80148.03,0.0,0.9972,0.0,0.59341]
[1777907318302,63.47,80149.65,0.0,0.9972,0.0,0.59281]
[1777907321323,63.47,80141.84,0.0,0.99719,0.0,0.59569]
[1777907322338,63.47,80136.75,0.0,0.99717,0.0,0.59757]
[1777907323342,63.47,80127.4,0.0,0.99716,0.0,0.60104]
[1777907324347,63.47,80123.37,0.0,0.99715,0.0,0.60255]
[1777907326367,63.47,80119.9,0.0,0.99714,0.0,0.60384]
[1777907329379,63.47,80110.97,0.0,0.99712,0.0,0.60719]
[1777907330386,63.47,80108.47,0.0,0.99712,0.0,0.60813]
[1777907335421,63.47,80114.58,0.0,0.99713,0.0,0.60583]
[1777907339449,63.47,80107.79,0.0,0.99712,0.0,0.60839]
[1777907342470,63.47,80116.12,0.0,0.99713,0.0,0.60526]
[1777907343477,63.47,80116.2,0.0,0.99713,0.0,0.60523]
[1777907348520,63.47,80115.02,0.0,0.99713,0.0,0.60567]
[1777907350533,63.47,80142.65,0.0,0.99719,0.0,0.59539]
[1777907351533,63.47,80149.08,0.0,0.9972,0.0,0.59302]
[1777907352542,63.47,80147.01,0.0,0.9972,0.0,0.59378]
[1777907357576,63.47,80149.74,0.0,0.9972,0.0,0.59278]
[1777907362612,63.47,80152.17,0.0,0.99721,0.0,0.59188]
[1777907363619,63.47,80155.79,0.0,0.99721,0.0,0.59055]
[1777907364625,63.47,80162.06,0.0,0.99722,0.0,0.58826]
[1777907369664,63.47,80165.22,0.0,0.99723,0.0,0.58711]
[1777907371675,63.47,80170.24,0.0,0.99724,0.0,0.58464]
[1777907373688,63.47,80177.9,0.0,0.99726,0.0,0.58186]
[1777907378723,63.47,80178.51,0.0,0.99726,0.0,0.58164]
[1777907381793,63.47,80203.66,0.0,0.99731,0.0,0.5726]
[1777907382800,63.47,80227.15,0.0,0.99735,0.0,0.56428]
[1777907383806,63.47,80231.5,0.0,0.99736,0.0,0.56274]
[1777907386829,63.47,80225.55,0.0,0.99735,0.0,0.56484]
[1777907387836,63.47,80213.41,0.0,0.99733,0.0,0.56913]
[1777907388841,63.47,80212.87,0.0,0.99732,0.0,0.56932]
[1777907390854,63.47,80207.15,0.0,0.99731,0.0,0.57136]
[1777907393880,63.47,80199.17,0.0,0.9973,0.0,0.57421]
[1777907394886,63.47,80191.93,0.0,0.99729,0.0,0.5768]
[1777907395894,63.47,80190.23,0.0,0.99728,0.0,0.57741]
[1777907399124,63.47,80195.28,0.0,0.99729,0.0,0.5756]
[1777907400933,63.47,80088.03,0.0,0.99708,0.0,0.61519]
[1777907402590,63.47,80062.78,0.0,0.99703,0.0,0.62486]
[1777907402966,63.47,80069.23,0.0,0.99704,0.0,0.62238]
[1777907404956,63.47,80072.13,0.0,0.99705,0.0,0.62127]
[1777907409992,63.47,80070.9,0.0,0.99704,0.0,0.62174]
[1777907410999,63.47,80080.35,0.0,0.99706,0.0,0.61812]
[1777907412659,63.47,80088.18,0.0,0.99708,0.0,0.61514]
[1777907418050,63.47,80089.62,0.0,0.99708,0.0,0.61459]
[1777907420133,63.47,80078.63,0.0,0.99706,0.0,0.61878]
[1777907421073,63.47,80056.39,0.0,0.99701,0.0,0.62733]
[1777907422732,63.47,80017.79,0.0,0.99693,0.0,0.64241]
[1777907424094,63.47,80010.39,0.0,0.99692,0.0,0.64534]
[1777907425101,63.47,80007.58,0.0,0.99691,0.0,0.64646]
[1777907426109,63.47,79994.55,0.0,0.99688,0.0,0.65165]
[1777907427116,63.47,79980.59,0.0,0.99685,0.0,0.65725]
[1777907428123,63.47,79980.69,0.0,0.99685,0.0,0.65721]
[1777907429129,63.47,79986.0,0.0,0.99686,0.0,0.65508]
[1777907430137,63.47,79992.1,0.0,0.99688,0.0,0.65263]
[1777907434165,63.47,79986.72,0.0,0.99687,0.0,0.65409]
[1777907436186,63.47,79993.49,0.0,0.99688,0.0,0.65138]
[1777907437197,63.47,80007.4,0.0,0.99691,0.0,0.64583]
[1777907438197,63.47,80026.76,0.0,0.99696,0.0,0.63819]
[1777907439204,63.47,80041.4,0.0,0.99699,0.0,0.63247]
[1777907440211,63.47,80041.09,0.0,0.99699,0.0,0.63259]
[1777907442877,63.47,80018.57,0.0,0.99694,0.0,0.64142]
[1777907444238,63.47,80018.1,0.0,0.99694,0.0,0.6416]
[1777907449273,63.47,80034.16,0.0,0.99697,0.0,0.63529]
[1777907450279,63.47,80035.8,0.0,0.99697,0.0,0.63465]
[1777907452947,63.47,80016.28,0.0,0.99693,0.0,0.64232]
[1777907455316,63.47,80022.16,0.0,0.99695,0.0,0.64]
[1777907458342,63.47,80023.56,0.0,0.99695,0.0,0.63945]
[1777907460361,63.47,80030.36,0.0,0.99696,0.0,0.63678]
[1777907461360,63.47,80037.45,0.0,0.99698,0.0,0.63401]
[1777907462367,63.47,80041.97,0.0,0.99699,0.0,0.63224]
[1777907463374,63.47,80036.42,0.0,0.99698,0.0,0.63441]
[1777907467403,63.47,80025.78,0.0,0.99695,0.0,0.63858]
[1777907468411,63.47,80017.29,0.0,0.99694,0.0,0.64192]
[1777907472438,63.47,80023.97,0.0,0.99695,0.0,0.63929]
[1777907474452,63.47,80031.41,0.0,0.99697,0.0,0.63637]
[1777907476468,63.47,80025.53,0.0,0.99695,0.0,0.63867]
[1777907478481,63.47,80034.63,0.0,0.99697,0.0,0.63511]
[1777907481511,63.47,80009.23,0.0,0.99692,0.0,0.64511]
[1777907482517,63.47,80000.57,0.0,0.9969,0.0,0.64855]
[1777907483526,63.47,79993.59,0.0,0.99688,0.0,0.65134]
[1777907484536,63.47,79987.01,0.0,0.99687,0.0,0.65397]
[1777907485545,63.47,79979.55,0.0,0.99685,0.0,0.65697]
[1777907486550,63.47,79974.56,0.0,0.99684,0.0,0.65898]
[1777907487571,63.47,79966.76,0.0,0.99683,0.0,0.66214]
[1777907489578,63.47,79954.4,0.0,0.9968,0.0,0.66717]
[1777907490586,63.47,79942.41,0.0,0.99677,0.0,0.67208]
[1777907491592,63.47,79931.44,0.0,0.99675,0.0,0.67589]
[1777907493607,63.47,79940.16,0.0,0.99677,0.0,0.67229]
[1777907498644,63.47,79922.36,0.0,0.99673,0.0,0.67965]
[1777907501666,63.47,79929.88,0.0,0.99675,0.0,0.67653]
[1777907502682,63.47,79935.24,0.0,0.99676,0.0,0.67432]
[1777907503689,63.47,79924.13,0.0,0.99673,0.0,0.67891]
[1777907504737,63.47,79920.68,0.0,0.99673,0.0,0.68035]
[1777907505731,63.47,79914.72,0.0,0.99671,0.0,0.68283]
[1777907506711,63.47,79909.72,0.0,0.9967,0.0,0.68491]
[1777907511746,63.47,79916.0,0.0,0.99672,0.0,0.68229]
[1777907513764,63.47,79925.78,0.0,0.99674,0.0,0.67823]
[1777907515780,63.47,79930.93,0.0,0.99675,0.0,0.6761]
[1777907519807,63.47,79937.76,0.0,0.99676,0.0,0.67328]
[1777907520822,63.47,79943.69,0.0,0.99678,0.0,0.67084]
[1777907522828,63.47,79950.04,0.0,0.99679,0.0,0.66824]
[1777907527867,63.47,79954.52,0.0,0.9968,0.0,0.66641]
[1777907532902,63.47,79952.62,0.0,0.9968,0.0,0.66719]
[1777907537937,63.47,79954.81,0.0,0.9968,0.0,0.66629]
[1777907542981,63.47,79953.98,0.0,0.9968,0.0,0.66663]
[1777907548016,63.47,79965.31,0.0,0.99683,0.0,0.66202]
[1777907549023,63.47,79984.78,0.0,0.99687,0.0,0.65417]
[1777907550041,63.47,79992.64,0.0,0.99689,0.0,0.65102]
[1777907551038,63.47,80008.1,0.0,0.99692,0.0,0.64417]
[1777907552047,63.47,80012.81,0.0,0.99693,0.0,0.64231]
[1777907556074,63.47,80018.04,0.0,0.99694,0.0,0.64025]
[1777907558087,63.47,80024.4,0.0,0.99696,0.0,0.63774]
[1777907560101,63.47,80018.69,0.0,0.99694,0.0,0.63999]
[1777907565136,63.47,80019.61,0.0,0.99695,0.0,0.63963]
[1777907570170,63.47,80023.5,0.0,0.99696,0.0,0.6381]
[1777907575205,63.47,80028.15,0.0,0.99696,0.0,0.63627]
[1777907577220,63.47,80019.68,0.0,0.99695,0.0,0.6396]
[1777907582256,63.47,80018.0,0.0,0.99694,0.0,0.64026]
[1777907587290,63.47,80018.11,0.0,0.99694,0.0,0.64022]
[1777907592324,63.47,80018.09,0.0,0.99694,0.0,0.64023]
[1777907597362,63.47,80009.17,0.0,0.99692,0.0,0.64375]
[1777907598368,63.47,80004.97,0.0,0.99692,0.0,0.64541]
[1777907599374,63.47,80011.5,0.0,0.99693,0.0,0.64283]
[1777907600381,63.47,80020.72,0.0,0.99695,0.0,0.63919]
[1777907601388,63.47,80021.82,0.0,0.99695,0.0,0.63876]
[1777907606431,63.47,80025.8,0.0,0.99696,0.0,0.63719]
[1777907607434,63.47,80037.1,0.0,0.99698,0.0,0.63278]
[1777907608444,63.47,80034.3,0.0,0.99698,0.0,0.63387]
[1777907609449,63.47,80027.33,0.0,0.99696,0.0,0.63659]
[1777907610456,63.47,80018.64,0.0,0.99694,0.0,0.64001]
[1777907611462,63.47,80012.31,0.0,0.99693,0.0,0.64182]
[1777907612470,63.47,80012.7,0.0,0.99694,0.0,0.64166]
[1777907615490,63.47,80017.7,0.0,0.99695,0.0,0.63969]
[1777907617505,63.47,80006.0,0.0,0.99692,0.0,0.64431]
[1777907618512,63.47,80004.24,0.0,0.99692,0.0,0.64501]
[1777907621534,63.47,79987.48,0.0,0.99688,0.0,0.65169]
[1777907622541,63.47,79983.79,0.0,0.99687,0.0,0.65316]
[1777907627575,63.47,79985.07,0.0,0.99688,0.0,0.65265]
[1777907632610,63.47,79990.79,0.0,0.99689,0.0,0.65036]
[1777907637645,63.47,79994.37,0.0,0.9969,0.0,0.64893]
[1777907641673,63.47,79993.3,0.0,0.99689,0.0,0.64936]
[1777907643686,63.47,79999.98,0.0,0.99691,0.0,0.6467]
[1777907645701,63.47,80004.26,0.0,0.99692,0.0,0.645]
[1777907649731,63.47,80010.21,0.0,0.99693,0.0,0.64264]
[1777907652754,63.47,79997.91,0.0,0.9969,0.0,0.64752]
[1777907653760,63.47,79987.31,0.0,0.99688,0.0,0.65175]
[1777907654768,63.47,79983.5,0.0,0.99687,0.0,0.65328]
[1777907656784,63.47,79990.25,0.0,0.99689,0.0,0.65058]
[1777907657788,63.47,79992.81,0.0,0.99689,0.0,0.64956]
[1777907659802,63.47,79983.17,0.0,0.99687,0.0,0.65341]
[1777907660809,63.47,79982.44,0.0,0.99687,0.0,0.6537]
[1777907663830,63.47,79977.93,0.0,0.99686,0.0,0.65552]
[1777907664838,63.47,79983.03,0.0,0.99687,0.0,0.65347]
[1777907666851,63.47,79989.04,0.0,0.99688,0.0,0.65106]
[1777907671887,63.47,79982.82,0.0,0.99687,0.0,0.65285]
[1777907674910,63.47,79992.46,0.0,0.9969,0.0,0.649]
[1777907678937,63.47,80004.42,0.0,0.99692,0.0,0.64424]
[1777907680950,63.47,80014.67,0.0,0.99694,0.0,0.64019]
[1777907682964,63.47,80020.55,0.0,0.99696,0.0,0.63788]
[1777907685984,63.47,80027.09,0.0,0.99697,0.0,0.63532]
[1777907686994,63.47,80035.75,0.0,0.99699,0.0,0.63194]
[1777907689007,63.47,80046.26,0.0,0.99701,0.0,0.62785]
[1777907690023,63.47,80047.96,0.0,0.99701,0.0,0.6272]
[1777907691043,63.47,80059.24,0.0,0.99704,0.0,0.62284]
[1777907696066,63.47,80064.83,0.0,0.99705,0.0,0.6207]
[1777907698081,63.47,80071.91,0.0,0.99706,0.0,0.61799]
[1777907699089,63.47,80082.22,0.0,0.99708,0.0,0.61406]
[1777907700094,63.47,80082.16,0.0,0.99708,0.0,0.61408]
[1777907703116,63.47,80075.88,0.0,0.99707,0.0,0.61647]
[1777907708155,63.47,80074.43,0.0,0.99707,0.0,0.61703]
[1777907712179,63.47,80086.88,0.0,0.99709,0.0,0.61229]
[1777907713186,63.47,80097.23,0.0,0.99711,0.0,0.60839]
[1777907714193,63.47,80092.02,0.0,0.9971,0.0,0.61035]
[1777907715201,63.47,80104.16,0.0,0.99713,0.0,0.60578]
[1777907716212,63.47,80112.61,0.0,0.99715,0.0,0.60262]
[1777907717215,63.47,80115.19,0.0,0.99715,0.0,0.60165]
[1777907721243,63.47,80120.46,0.0,0.99716,0.0,0.59969]
[1777907723256,63.47,80125.73,0.0,0.99717,0.0,0.59773]
[1777907725269,63.47,80144.51,0.0,0.99721,0.0,0.5908]
[1777907726279,63.47,80151.83,0.0,0.99722,0.0,0.58812]
[1777907730305,63.47,80145.35,0.0,0.99721,0.0,0.5905]
[1777907732319,63.47,80153.67,0.0,0.99723,0.0,0.58681]
[1777907733327,63.47,80162.22,0.0,0.99725,0.0,0.58369]
[1777907734334,63.47,80170.45,0.0,0.99726,0.0,0.58071]
[1777907735343,63.47,80162.81,0.0,0.99725,0.0,0.58348]
[1777907738364,63.47,80173.93,0.0,0.99727,0.0,0.57945]
[1777907740377,63.47,80180.35,0.0,0.99728,0.0,0.57714]
[1777907745412,63.47,80179.97,0.0,0.99728,0.0,0.57728]
[1777907747427,63.47,80186.29,0.0,0.99729,0.0,0.57501]
[1777907752461,63.47,80188.64,0.0,0.9973,0.0,0.57417]
[1777907757496,63.47,80192.39,0.0,0.9973,0.0,0.57283]
[1777907762530,63.47,80190.98,0.0,0.9973,0.0,0.57333]
[1777907765172,63.47,80183.91,0.0,0.99729,0.0,0.57586]
[1777907766562,63.47,80179.39,0.0,0.99728,0.0,0.57749]
[1777907768575,63.47,80171.41,0.0,0.99726,0.0,0.58036]
[1777907771596,63.47,80165.35,0.0,0.99725,0.0,0.58256]
[1777907773610,63.47,80162.17,0.0,0.99725,0.0,0.58371]
[1777907778645,63.47,80159.13,0.0,0.99724,0.0,0.58482]
[1777907780659,63.47,80167.84,0.0,0.99726,0.0,0.58166]
[1777907781666,63.47,80170.95,0.0,0.99726,0.0,0.58053]
[1777907785313,63.47,80178.38,0.0,0.99728,0.0,0.57785]
[1777907786703,63.47,80180.75,0.0,0.99728,0.0,0.577]
[1777907790730,63.47,80186.09,0.0,0.99729,0.0,0.57508]
[1777907793752,63.47,80177.43,0.0,0.99728,0.0,0.57755]
[1777907795382,63.47,80184.23,0.0,0.99729,0.0,0.57511]
[1777907800799,63.47,80186.73,0.0,0.9973,0.0,0.57422]
[1777907803823,63.47,80194.28,0.0,0.99731,0.0,0.57152]
[1777907805837,63.47,80183.8,0.0,0.99729,0.0,0.57527]
[1777907806842,63.47,80179.56,0.0,0.99728,0.0,0.57679]
[1777907811877,63.47,80184.7,0.0,0.99729,0.0,0.57494]
[1777907816919,63.47,80179.7,0.0,0.99728,0.0,0.57674]
[1777907818933,63.47,80167.4,0.0,0.99726,0.0,0.58117]
[1777907819940,63.47,80165.0,0.0,0.99725,0.0,0.58204]
[1777907822967,63.47,80154.92,0.0,0.99723,0.0,0.5857]
[1777907823968,63.47,80151.05,0.0,0.99723,0.0,0.58712]
[1777907824978,63.47,80145.33,0.0,0.99722,0.0,0.58921]
[1777907825983,63.47,80137.22,0.0,0.9972,0.0,0.59218]
[1777907826990,63.47,80126.16,0.0,0.99718,0.0,0.59627]
[1777907828001,63.47,80122.3,0.0,0.99717,0.0,0.5977]
[1777907829004,63.47,80115.43,0.0,0.99716,0.0,0.60025]
[1777907830010,63.47,80109.4,0.0,0.99714,0.0,0.6025]
[1777907831019,63.47,80109.08,0.0,0.99714,0.0,0.60262]
[1777907835052,63.47,80100.6,0.0,0.99713,0.0,0.60579]
[1777907836059,63.47,80099.8,0.0,0.99713,0.0,0.60609]
[1777907841093,63.47,80093.96,0.0,0.99711,0.0,0.60829]
[1777907843114,63.47,80087.04,0.0,0.9971,0.0,0.6109]
[1777907846129,63.47,80081.54,0.0,0.99709,0.0,0.61299]
[1777907848143,63.47,80077.84,0.0,0.99708,0.0,0.61439]
[1777907851164,63.47,80074.28,0.0,0.99708,0.0,0.61507]
[1777907852171,63.47,80060.57,0.0,0.99705,0.0,0.62031]
[1777907853178,63.47,80045.36,0.0,0.99702,0.0,0.62617]
[1777907854187,63.47,80036.39,0.0,0.997,0.0,0.62964]
[1777907855192,63.47,80030.24,0.0,0.99699,0.0,0.63203]
[1777907857206,63.47,80040.05,0.0,0.99701,0.0,0.62822]
[1777907858214,63.47,80042.41,0.0,0.99701,0.0,0.62731]
[1777907859221,63.47,80035.7,0.0,0.997,0.0,0.62991]
[1777907860232,63.47,80037.28,0.0,0.997,0.0,0.6293]
[1777907861235,63.47,80031.91,0.0,0.99699,0.0,0.63138]
[1777907863248,63.47,80041.38,0.0,0.99701,0.0,0.62771]
[1777907864255,63.47,80041.52,0.0,0.99701,0.0,0.62765]
[1777907869291,63.47,80053.74,0.0,0.99703,0.0,0.62293]
[1777907870297,63.47,80062.56,0.0,0.99705,0.0,0.61955]
[1777907871305,63.47,80065.53,0.0,0.99706,0.0,0.61841]
[1777907874334,63.47,80029.91,0.0,0.99698,0.0,0.63216]
[1777907875338,63.47,80017.44,0.0,0.99696,0.0,0.63704]
[1777907876349,63.47,80016.75,0.0,0.99696,0.0,0.63731]
[1777907880399,63.47,80011.66,0.0,0.99695,0.0,0.63931]
[1777907882388,63.47,79998.5,0.0,0.99692,0.0,0.64451]
[1777907883395,63.47,80000.66,0.0,0.99692,0.0,0.64366]
[1777907888430,63.47,80005.06,0.0,0.99693,0.0,0.64192]
[1777907892462,63.47,79992.66,0.0,0.99691,0.0,0.64683]
[1777907897495,63.47,79988.66,0.0,0.9969,0.0,0.64842]
[1777907899509,63.47,79995.02,0.0,0.99691,0.0,0.64589]
[1777907904544,63.47,79994.35,0.0,0.99691,0.0,0.64616]
[1777907909579,63.47,79987.84,0.0,0.99689,0.0,0.64875]
[1777907911593,63.47,79980.26,0.0,0.99688,0.0,0.65108]
[1777907913607,63.47,79975.34,0.0,0.99687,0.0,0.65305]
[1777907918642,63.47,79981.54,0.0,0.99688,0.0,0.65057]
[1777907919651,63.47,79987.09,0.0,0.9969,0.0,0.64835]
[1777907920658,63.47,80010.03,0.0,0.99695,0.0,0.63926]
[1777907925693,63.47,80010.13,0.0,0.99695,0.0,0.63923]
[1777907927708,63.47,80011.05,0.0,0.99695,0.0,0.63886]
[1777907929721,63.47,80005.82,0.0,0.99694,0.0,0.64092]
[1777907932743,63.47,80011.95,0.0,0.99695,0.0,0.63851]
[1777907934756,63.47,80012.04,0.0,0.99695,0.0,0.63847]
[1777907938785,63.47,80013.21,0.0,0.99695,0.0,0.63801]
[1777907941805,63.47,80008.52,0.0,0.99694,0.0,0.63986]
[1777907946841,63.47,80004.67,0.0,0.99693,0.0,0.64138]
[1777907947848,63.47,79998.06,0.0,0.99692,0.0,0.64399]
[1777907948855,63.47,79994.69,0.0,0.99691,0.0,0.64533]
[1777907951503,63.47,79992.24,0.0,0.99691,0.0,0.6463]
[1777907956910,63.47,79995.75,0.0,0.99692,0.0,0.64491]
[1777907961574,63.47,79982.47,0.0,0.99689,0.0,0.6502]
[1777907962953,63.47,79974.09,0.0,0.99687,0.0,0.65355]
[1777907963959,63.47,79970.68,0.0,0.99686,0.0,0.65492]
[1777907966986,63.47,79958.17,0.0,0.99683,0.0,0.65997]
[1777907967998,63.47,79931.66,0.0,0.99677,0.0,0.67078]
[1777907968998,63.47,79921.92,0.0,0.99675,0.0,0.6748]
[1777907970030,63.47,79914.94,0.0,0.99674,0.0,0.67768]
[1777907971033,63.47,79890.1,0.0,0.99668,0.0,0.68732]
[1777907972030,63.47,79874.33,0.0,0.99665,0.0,0.69397]
[1777907973038,63.47,79867.33,0.0,0.99663,0.0,0.69694]
[1777907974051,63.47,79866.28,0.0,0.99663,0.0,0.69738]
[1777907976059,63.47,79860.58,0.0,0.99662,0.0,0.69981]
[1777907979085,63.47,79871.09,0.0,0.99664,0.0,0.69534]
[1777907980093,63.47,79884.59,0.0,0.99667,0.0,0.68964]
[1777907981099,63.47,79883.98,0.0,0.99667,0.0,0.68989]
[1777907982113,63.47,79893.18,0.0,0.99669,0.0,0.68603]
[1777907984122,63.47,79904.02,0.0,0.99672,0.0,0.6815]
[1777907985129,63.47,79910.13,0.0,0.99673,0.0,0.67896]
[1777907986135,63.47,79917.77,0.0,0.99675,0.0,0.67579]
[1777907987142,63.47,79931.44,0.0,0.99678,0.0,0.67016]
[1777907988149,63.47,79923.82,0.0,0.99676,0.0,0.67329]
[1777907989157,63.47,79915.67,0.0,0.99674,0.0,0.67666]
[1777907990163,63.47,79913.85,0.0,0.99674,0.0,0.67741]
[1777907993211,63.47,79838.13,0.0,0.99656,0.0,0.70944]
[1777907994214,63.47,79775.39,0.0,0.99641,0.0,0.73697]
[1777907995220,63.47,79762.44,0.0,0.99638,0.0,0.74277]
[1777907996226,63.47,79765.49,0.0,0.99639,0.0,0.7414]
[1777907997234,63.47,79739.63,0.0,0.99632,0.0,0.75308]
[1777907998254,63.47,79686.96,0.0,0.99619,0.0,0.77737]
[1777907999251,63.47,79653.57,0.0,0.9961,0.0,0.79312]
[1777908000260,63.47,79567.8,0.0,0.99586,0.0,0.83486]
[1777908001272,63.47,79489.88,0.0,0.99564,0.0,0.87443]
[1777908002276,63.47,79480.25,0.0,0.99561,0.0,0.87943]
[1777908003280,63.47,79494.99,0.0,0.99565,0.0,0.87178]
[1777908004287,63.47,79467.77,0.0,0.99557,0.0,0.88595]
[1777908005296,63.47,79441.07,0.0,0.99549,0.0,0.90003]
[1777908006317,63.47,79472.41,0.0,0.99559,0.0,0.88352]
[1777908007315,63.47,79526.73,0.0,0.99575,0.0,0.85552]
[1777908008329,63.47,79504.71,0.0,0.99568,0.0,0.86677]
[1777908009331,63.47,79480.11,0.0,0.99561,0.0,0.8795]
[1777908010347,63.47,79468.13,0.0,0.99557,0.0,0.88576]
[1777908011346,63.47,79452.93,0.0,0.99553,0.0,0.89375]
[1777908012374,63.47,79441.01,0.0,0.99549,0.0,0.90007]
[1777908013364,63.47,79457.46,0.0,0.99554,0.0,0.89136]
[1777908014370,63.47,79472.35,0.0,0.99559,0.0,0.88355]
[1777908015386,63.47,79479.5,0.0,0.99561,0.0,0.87982]
[1777908016390,63.47,79429.52,0.0,0.99546,0.0,0.90619]
[1777908017420,63.47,79379.3,0.0,0.9953,0.0,0.93337]
[1777908018403,63.47,79334.51,0.0,0.99516,0.0,0.95821]
[1777908019410,63.47,79312.67,0.0,0.99508,0.0,0.97053]
[1777908020417,63.47,79307.06,0.0,0.99507,0.0,0.97371]
[1777908021434,63.47,79300.5,0.0,0.99504,0.0,0.97745]
[1777908022434,63.47,79339.29,0.0,0.99517,0.0,0.95553]
[1777908023439,63.47,79355.23,0.0,0.99522,0.0,0.94665]
[1777908024445,63.47,79384.46,0.0,0.99532,0.0,0.93055]
[1777908025452,63.47,79397.25,0.0,0.99536,0.0,0.92358]
[1777908026459,63.47,79399.75,0.0,0.99536,0.0,0.92222]
[1777908029483,63.47,79413.84,0.0,0.99541,0.0,0.9146]
[1777908030515,63.47,79441.43,0.0,0.99549,0.0,0.89984]
[1777908031516,63.47,79473.4,0.0,0.99559,0.0,0.88212]
[1777908032517,63.47,79488.77,0.0,0.99564,0.0,0.87413]
[1777908033520,63.47,79486.19,0.0,0.99563,0.0,0.87547]
[1777908034527,63.47,79480.07,0.0,0.99561,0.0,0.87865]
[1777908035534,63.47,79468.19,0.0,0.99558,0.0,0.88485]
[1777908036542,63.47,79441.68,0.0,0.9955,0.0,0.89882]
[1777908037549,63.47,79446.16,0.0,0.99551,0.0,0.89645]
[1777908038555,63.47,79471.31,0.0,0.99559,0.0,0.88321]
[1777908039562,63.47,79477.49,0.0,0.9956,0.0,0.87999]
[1777908040569,63.47,79540.53,0.0,0.99579,0.0,0.84767]
[1777908041579,63.47,79553.94,0.0,0.99583,0.0,0.84093]
[1777908045612,63.47,79540.14,0.0,0.99579,0.0,0.84787]
[1777908046619,63.47,79527.31,0.0,0.99575,0.0,0.85436]
[1777908047637,63.47,79520.68,0.0,0.99573,0.0,0.85774]
[1777908048643,63.47,79534.92,0.0,0.99577,0.0,0.85051]
[1777908049655,63.47,79553.72,0.0,0.99583,0.0,0.84104]
[1777908052670,63.47,79569.06,0.0,0.99587,0.0,0.83339]
[1777908054685,63.47,79601.23,0.0,0.99596,0.0,0.81754]
[1777908055690,63.47,79611.21,0.0,0.99599,0.0,0.81267]
[1777908056703,63.47,79621.23,0.0,0.99601,0.0,0.80782]
[1777908057709,63.47,79633.84,0.0,0.99605,0.0,0.80174]
[1777908058715,63.47,79652.75,0.0,0.9961,0.0,0.7927]
[1777908059720,63.47,79664.06,0.0,0.99613,0.0,0.78733]
[1777908060737,63.47,79670.39,0.0,0.99615,0.0,0.78435]
[1777908061736,63.47,79678.18,0.0,0.99617,0.0,0.78068]
[1777908063754,63.47,79646.25,0.0,0.99608,0.0,0.7958]
[1777908064768,63.47,79626.86,0.0,0.99603,0.0,0.8051]
[1777908065784,63.47,79602.97,0.0,0.99596,0.0,0.81669]
[1777908066804,63.47,79590.01,0.0,0.99593,0.0,0.82304]
[1777908067853,63.47,79560.46,0.0,0.99585,0.0,0.83767]
[1777908068828,63.47,79538.99,0.0,0.99578,0.0,0.84845]
[1777908069891,63.47,79527.71,0.0,0.99575,0.0,0.85416]
[1777908070985,63.47,79521.77,0.0,0.99573,0.0,0.85718]
[1777908071919,63.47,79534.24,0.0,0.99577,0.0,0.85085]
[1777908072865,63.47,79542.3,0.0,0.99579,0.0,0.84678]
[1777908073862,63.47,79547.73,0.0,0.99581,0.0,0.84405]
[1777908074871,63.47,79544.35,0.0,0.9958,0.0,0.84575]
[1777908076883,63.47,79566.18,0.0,0.99586,0.0,0.83482]
[1777908077893,63.47,79569.6,0.0,0.99587,0.0,0.83312]
[1777908078897,63.47,79580.13,0.0,0.9959,0.0,0.82791]
[1777908079905,63.47,79572.31,0.0,0.99588,0.0,0.83178]
[1777908080912,63.47,79568.63,0.0,0.99587,0.0,0.8336]
[1777908084939,63.47,79561.25,0.0,0.99585,0.0,0.83728]
[1777908085948,63.47,79568.72,0.0,0.99587,0.0,0.83356]
[1777908086961,63.47,79558.41,0.0,0.99584,0.0,0.8387]
[1777908087969,63.47,79558.22,0.0,0.99584,0.0,0.83879]
[1777908089977,63.47,79548.57,0.0,0.99581,0.0,0.84363]
[1777908095012,63.47,79544.8,0.0,0.99581,0.0,0.84467]
[1777908097027,63.47,79528.64,0.0,0.99576,0.0,0.85283]
[1777908098035,63.47,79504.37,0.0,0.99569,0.0,0.86522]
[1777908099047,63.47,79478.39,0.0,0.99561,0.0,0.87865]
[1777908100055,63.47,79468.53,0.0,0.99558,0.0,0.88379]
[1777908101060,63.47,79473.54,0.0,0.9956,0.0,0.88117]
[1777908102092,63.47,79456.98,0.0,0.99555,0.0,0.88985]
[1777908103074,63.47,79431.25,0.0,0.99547,0.0,0.90348]
[1777908104097,63.47,79416.57,0.0,0.99542,0.0,0.91133]
[1777908106110,63.47,79445.55,0.0,0.99551,0.0,0.89588]
[1777908107116,63.47,79440.77,0.0,0.9955,0.0,0.89841]
[1777908109130,63.47,79434.45,0.0,0.99548,0.0,0.90177]
[1777908110150,63.47,79424.0,0.0,0.99545,0.0,0.90735]
[1777908111155,63.47,79440.75,0.0,0.9955,0.0,0.89842]
[1777908112842,63.47,79424.79,0.0,0.99545,0.0,0.90693]
[1777908113162,63.47,79424.79,0.0,0.99545,0.0,0.90693]
[1777908114170,63.47,79425.6,0.0,0.99545,0.0,0.90649]
[1777908115176,63.47,79433.85,0.0,0.99548,0.0,0.90209]
[1777908116183,63.47,79431.27,0.0,0.99547,0.0,0.90347]
[1777908118198,63.47,79387.32,0.0,0.99533,0.0,0.92716]
[1777908120215,63.47,79411.84,0.0,0.99541,0.0,0.91388]
[1777908121222,63.47,79427.12,0.0,0.99546,0.0,0.90568]
[1777908122960,63.47,79420.52,0.0,0.99544,0.0,0.90921]
[1777908124266,63.47,79427.66,0.0,0.99546,0.0,0.90539]
[1777908125265,63.47,79441.72,0.0,0.9955,0.0,0.89791]
[1777908126272,63.47,79439.1,0.0,0.99549,0.0,0.8993]
[1777908127279,63.47,79433.84,0.0,0.99548,0.0,0.9021]
[1777908129402,63.47,79439.03,0.0,0.99549,0.0,0.89934]
[1777908130331,63.47,79426.33,0.0,0.99545,0.0,0.9061]
[1777908131355,63.47,79420.23,0.0,0.99544,0.0,0.90937]
[1777908133023,63.47,79552.01,0.0,0.99583,0.0,0.84105]
[1777908134387,63.47,79507.06,0.0,0.9957,0.0,0.86384]
[1777908135375,63.47,79507.06,0.0,0.9957,0.0,0.86384]
[1777908136380,63.47,79506.48,0.0,0.99569,0.0,0.86413]
[1777908137388,63.47,79541.48,0.0,0.9958,0.0,0.84634]
[1777908138404,63.47,79559.11,0.0,0.99585,0.0,0.8375]
[1777908139408,63.47,79568.54,0.0,0.99587,0.0,0.83281]
[1777908140413,63.47,79594.65,0.0,0.99595,0.0,0.81993]
[1777908141417,63.47,79597.87,0.0,0.99595,0.0,0.81835]
[1777908143096,63.47,79591.57,0.0,0.99594,0.0,0.82144]
[1777908144438,63.47,79596.79,0.0,0.99595,0.0,0.81888]
[1777908146456,63.47,79579.63,0.0,0.9959,0.0,0.82732]
[1777908147459,63.47,79576.42,0.0,0.99589,0.0,0.8289]
[1777908150481,63.47,79590.48,0.0,0.99593,0.0,0.82197]
[1777908151489,63.47,79596.64,0.0,0.99595,0.0,0.81812]
[1777908155520,63.47,79608.25,0.0,0.99599,0.0,0.81246]
[1777908156525,63.47,79613.4,0.0,0.996,0.0,0.80996]
[1777908157532,63.47,79626.09,0.0,0.99604,0.0,0.80383]
[1777908158538,63.47,79645.38,0.0,0.99609,0.0,0.79459]
[1777908159545,63.47,79647.2,0.0,0.99609,0.0,0.79372]
[1777908162568,63.47,79637.87,0.0,0.99607,0.0,0.79817]
[1777908163574,63.47,79639.45,0.0,0.99607,0.0,0.79742]
[1777908165588,63.47,79644.86,0.0,0.99609,0.0,0.79483]
[1777908167603,63.47,79651.56,0.0,0.9961,0.0,0.79164]
[1777908168610,63.47,79655.49,0.0,0.99611,0.0,0.78978]
[1777908172642,63.47,79647.71,0.0,0.99609,0.0,0.79347]
[1777908177675,63.47,79639.2,0.0,0.99607,0.0,0.79754]
[1777908178682,63.47,79630.91,0.0,0.99605,0.0,0.80151]
[1777908179695,63.47,79625.03,0.0,0.99603,0.0,0.80434]
[1777908180697,63.47,79621.94,0.0,0.99602,0.0,0.80583]
[1777908181710,63.47,79630.9,0.0,0.99605,0.0,0.80152]
[1777908182711,63.47,79627.58,0.0,0.99604,0.0,0.80311]
[1777908184737,63.47,79620.24,0.0,0.99602,0.0,0.80665]
[1777908185733,63.47,79608.01,0.0,0.99599,0.0,0.81258]
[1777908186740,63.47,79601.03,0.0,0.99597,0.0,0.81598]
[1777908187746,63.47,79600.97,0.0,0.99597,0.0,0.81601]
[1777908192781,63.47,79591.98,0.0,0.99594,0.0,0.8204]
[1777908193791,63.47,79593.46,0.0,0.99595,0.0,0.81968]
[1777908195808,63.47,79586.05,0.0,0.99593,0.0,0.82332]
[1777908196818,63.47,79574.0,0.0,0.99589,0.0,0.82926]
[1777908197825,63.47,79568.54,0.0,0.99588,0.0,0.83197]
[1777908198829,63.47,79565.0,0.0,0.99587,0.0,0.83373]
[1777908203865,63.47,79558.19,0.0,0.99585,0.0,0.83712]
[1777908205879,63.47,79565.81,0.0,0.99587,0.0,0.83332]
[1777908207898,63.47,79569.26,0.0,0.99588,0.0,0.83161]
[1777908209909,63.47,79575.73,0.0,0.9959,0.0,0.82841]
[1777908210916,63.47,79585.17,0.0,0.99592,0.0,0.82375]
[1777908211922,63.47,79588.25,0.0,0.99594,0.0,0.8214]
[1777908215950,63.47,79577.58,0.0,0.99591,0.0,0.82665]
[1777908220985,63.47,79579.89,0.0,0.99591,0.0,0.82551]
[1777908224015,63.47,79574.89,0.0,0.9959,0.0,0.82798]
[1777908227028,63.47,79567.25,0.0,0.99588,0.0,0.83177]
[1777908228034,63.47,79562.4,0.0,0.99586,0.0,0.83418]
[1777908231057,63.47,79568.16,0.0,0.99588,0.0,0.83132]
[1777908233070,63.47,79574.81,0.0,0.9959,0.0,0.82802]
[1777908236090,63.47,79581.28,0.0,0.99592,0.0,0.82483]
[1777908237098,63.47,79575.96,0.0,0.9959,0.0,0.82745]
[1777908239112,63.47,79589.71,0.0,0.99594,0.0,0.82069]
[1777908240120,63.47,79600.43,0.0,0.99597,0.0,0.81544]
[1777908245155,63.47,79605.27,0.0,0.99598,0.0,0.81308]
[1777908246162,63.47,79611.93,0.0,0.996,0.0,0.80985]
[1777908248181,63.47,79602.91,0.0,0.99598,0.0,0.81423]
[1777908249189,63.47,79584.79,0.0,0.99593,0.0,0.8231]
[1777908251203,63.47,79579.43,0.0,0.99591,0.0,0.82574]
[1777908254238,63.47,79585.27,0.0,0.99593,0.0,0.82287]
[1777908257317,63.47,79574.43,0.0,0.9959,0.0,0.82821]
[1777908260295,63.47,79584.82,0.0,0.99593,0.0,0.82309]
[1777908261301,63.47,79592.34,0.0,0.99595,0.0,0.8194]
[1777908264322,63.47,79578.51,0.0,0.99591,0.0,0.8262]
[1777908265329,63.47,79572.18,0.0,0.99589,0.0,0.82932]
[1777908268352,63.47,79587.61,0.0,0.99593,0.0,0.82172]
[1777908269372,63.47,79620.23,0.0,0.99602,0.0,0.80583]
[1777908270380,63.47,79633.13,0.0,0.99606,0.0,0.79963]
[1777908271391,63.47,79638.99,0.0,0.99608,0.0,0.79601]
[1777908272395,63.47,79642.77,0.0,0.99609,0.0,0.7942]
[1777908274080,63.47,79609.39,0.0,0.996,0.0,0.81026]
[1777908275416,63.47,79610.26,0.0,0.996,0.0,0.80984]
[1777908277429,63.47,79603.92,0.0,0.99598,0.0,0.81291]
[1777908281457,63.47,79610.54,0.0,0.996,0.0,0.8097]
[1777908282465,63.47,79612.25,0.0,0.99601,0.0,0.80887]
[1777908284150,63.47,79623.5,0.0,0.99604,0.0,0.80344]
[1777908285488,63.47,79625.03,0.0,0.99604,0.0,0.8027]
[1777908289516,63.47,79612.61,0.0,0.99601,0.0,0.8087]
[1777908290527,63.47,79611.49,0.0,0.996,0.0,0.80924]
[1777908295559,63.47,79591.73,0.0,0.99595,0.0,0.81886]
[1777908296566,63.47,79573.24,0.0,0.9959,0.0,0.82796]
[1777908297590,63.47,79567.74,0.0,0.99588,0.0,0.83068]
[1777908298588,63.47,79558.27,0.0,0.99586,0.0,0.83539]
[1777908299600,63.47,79546.54,0.0,0.99582,0.0,0.84125]
[1777908300605,63.47,79538.66,0.0,0.9958,0.0,0.84521]
[1777908301611,63.47,79525.11,0.0,0.99576,0.0,0.85205]
[1777908302619,63.47,79508.97,0.0,0.99571,0.0,0.86027]
[1777908304294,63.47,79518.87,0.0,0.99574,0.0,0.85522]
[1777908305639,63.47,79521.85,0.0,0.99575,0.0,0.85371]
[1777908306647,63.47,79526.96,0.0,0.99577,0.0,0.85112]
[1777908308665,63.47,79545.46,0.0,0.99582,0.0,0.84179]
[1777908309668,63.47,79570.17,0.0,0.99589,0.0,0.82948]
[1777908310675,63.47,79572.85,0.0,0.9959,0.0,0.82815]
[1777908311681,63.47,79563.48,0.0,0.99587,0.0,0.8328]
[1777908312689,63.47,79560.96,0.0,0.99586,0.0,0.83405]
[1777908316723,63.47,79543.91,0.0,0.99581,0.0,0.84257]
[1777908317731,63.47,79532.32,0.0,0.99578,0.0,0.84841]
[1777908318736,63.47,79535.39,0.0,0.99579,0.0,0.84686]
[1777908319744,63.47,79548.57,0.0,0.99583,0.0,0.84023]
[1777908320751,63.47,79551.27,0.0,0.99584,0.0,0.83888]
[1777908321758,63.47,79559.49,0.0,0.99586,0.0,0.83478]
[1777908322765,63.47,79569.66,0.0,0.99589,0.0,0.82973]
[1777908323782,63.47,79563.85,0.0,0.99587,0.0,0.83261]
[1777908327808,63.47,79558.18,0.0,0.99586,0.0,0.83543]
[1777908329824,63.47,79552.48,0.0,0.99584,0.0,0.83828]
[1777908330822,63.47,79547.09,0.0,0.99582,0.0,0.84098]
[1777908333854,63.47,79559.51,0.0,0.99586,0.0,0.83393]
[1777908334858,63.47,79575.02,0.0,0.99591,0.0,0.82624]
[1777908335857,63.47,79572.67,0.0,0.9959,0.0,0.8274]
[1777908336864,63.47,79567.48,0.0,0.99589,0.0,0.82997]
[1777908338877,63.47,79555.94,0.0,0.99585,0.0,0.83571]
[1777908339884,63.47,79554.33,0.0,0.99585,0.0,0.83651]
[1777908344919,63.47,79558.63,0.0,0.99586,0.0,0.83437]
[1777908348947,63.47,79552.75,0.0,0.99584,0.0,0.8373]
[1777908350962,63.47,79559.52,0.0,0.99586,0.0,0.83392]
[1777908351972,63.47,79570.32,0.0,0.99589,0.0,0.82857]
[1777908352979,63.47,79575.51,0.0,0.99591,0.0,0.826]
[1777908353990,63.47,79581.51,0.0,0.99592,0.0,0.82305]
[1777908354995,63.47,79573.99,0.0,0.9959,0.0,0.82675]
[1777908356017,63.47,79559.21,0.0,0.99586,0.0,0.83408]
[1777908357030,63.47,79615.01,0.0,0.99602,0.0,0.80671]
[1777908358018,63.47,79635.47,0.0,0.99607,0.0,0.79688]
[1777908360032,63.47,79627.13,0.0,0.99605,0.0,0.80087]
[1777908361039,63.47,79619.34,0.0,0.99603,0.0,0.80462]
[1777908362055,63.47,79611.78,0.0,0.99601,0.0,0.80827]
[1777908363067,63.47,79599.14,0.0,0.99597,0.0,0.81441]
[1777908364085,63.47,79572.94,0.0,0.9959,0.0,0.82727]
[1777908365092,63.47,79566.71,0.0,0.99588,0.0,0.83035]
[1777908366100,63.47,79567.38,0.0,0.99589,0.0,0.83002]
[1777908367106,63.47,79575.41,0.0,0.99591,0.0,0.82605]
[1777908368115,63.47,79574.36,0.0,0.9959,0.0,0.82657]
[1777908373160,63.47,79579.63,0.0,0.99592,0.0,0.82397]
[1777908375177,63.47,79562.45,0.0,0.99587,0.0,0.83247]
[1777908376179,63.47,79556.34,0.0,0.99585,0.0,0.83551]
[1777908377186,63.47,79556.83,0.0,0.99586,0.0,0.83526]
[1777908381226,63.47,79562.87,0.0,0.99587,0.0,0.83226]
[1777908382225,63.47,79577.47,0.0,0.99591,0.0,0.82504]
[1777908383235,63.47,79575.48,0.0,0.99591,0.0,0.82602]
[1777908384245,63.47,79589.57,0.0,0.99595,0.0,0.81909]
[1777908385282,63.47,79642.78,0.0,0.99609,0.0,0.79339]
[1777908386272,63.47,79642.78,0.0,0.99609,0.0,0.79339]
[1777908387275,63.47,79645.37,0.0,0.9961,0.0,0.79215]
[1777908388284,63.47,79639.78,0.0,0.99608,0.0,0.79482]
[1777908389291,63.47,79636.87,0.0,0.99608,0.0,0.79621]
[1777908390295,63.47,79615.79,0.0,0.99602,0.0,0.80634]
[1777908391303,63.47,79607.7,0.0,0.996,0.0,0.80943]
[1777908392310,63.47,79608.59,0.0,0.996,0.0,0.809]
[1777908393331,63.47,79613.71,0.0,0.99602,0.0,0.80652]
[1777908394327,63.47,79647.98,0.0,0.99611,0.0,0.7901]
[1777908395333,63.47,79653.66,0.0,0.99612,0.0,0.78741]
[1777908397351,63.47,79638.77,0.0,0.99608,0.0,0.79449]
[1777908398365,63.47,79629.62,0.0,0.99606,0.0,0.79886]
[1777908399366,63.47,79627.71,0.0,0.99606,0.0,0.79978]
[1777908402390,63.47,79634.57,0.0,0.99607,0.0,0.79649]
[1777908403405,63.47,79644.63,0.0,0.9961,0.0,0.7917]
[1777908404417,63.47,79701.2,0.0,0.99625,0.0,0.76519]
[1777908405417,63.47,79701.2,0.0,0.99625,0.0,0.76519]
[1777908406425,63.47,79714.03,0.0,0.99628,0.0,0.75929]
[1777908410456,63.47,79708.38,0.0,0.99627,0.0,0.76188]
[1777908412466,63.47,79707.82,0.0,0.99627,0.0,0.76214]
[1777908414480,63.47,79697.71,0.0,0.99624,0.0,0.7668]
[1777908415487,63.47,79712.8,0.0,0.99628,0.0,0.75985]
[1777908416500,63.47,79718.34,0.0,0.99629,0.0,0.75732]
[1777908417501,63.47,79727.36,0.0,0.99632,0.0,0.7532]
[1777908418509,63.47,79725.72,0.0,0.99631,0.0,0.75395]
[1777908421529,63.47,79733.39,0.0,0.99633,0.0,0.75046]
[1777908422539,63.47,79739.85,0.0,0.99635,0.0,0.74753]
[1777908423543,63.47,79744.14,0.0,0.99636,0.0,0.74559]
[1777908424563,63.47,79757.47,0.0,0.99639,0.0,0.7396]
[1777908425214,63.47,79763.76,0.0,0.99641,0.0,0.73679]
[1777908426565,63.47,79764.04,0.0,0.99641,0.0,0.73666]
[1777908427573,63.47,79755.65,0.0,0.99639,0.0,0.74042]
[1777908428580,63.47,79746.66,0.0,0.99636,0.0,0.74446]
[1777908429592,63.47,79751.04,0.0,0.99638,0.0,0.74249]
[1777908430595,63.47,79759.78,0.0,0.9964,0.0,0.73857]
[1777908431602,63.47,79766.29,0.0,0.99641,0.0,0.73566]
[1777908432608,63.47,79770.14,0.0,0.99642,0.0,0.73394]
[1777908433615,63.47,79770.85,0.0,0.99642,0.0,0.73363]
[1777908437649,63.47,79750.53,0.0,0.99637,0.0,0.74272]
[1777908438656,63.47,79726.35,0.0,0.99631,0.0,0.75366]
[1777908439663,63.47,79713.29,0.0,0.99628,0.0,0.75963]
[1777908441688,63.47,79710.93,0.0,0.99627,0.0,0.76071]
[1777908446727,63.47,79706.89,0.0,0.99626,0.0,0.76257]
[1777908448734,63.47,79712.93,0.0,0.99628,0.0,0.75979]
[1777908449740,63.47,79717.92,0.0,0.99629,0.0,0.75751]
[1777908455437,63.47,79699.95,0.0,0.99625,0.0,0.76498]
[1777908455783,63.47,79699.95,0.0,0.99625,0.0,0.76498]
[1777908456790,63.47,79696.09,0.0,0.99624,0.0,0.76676]
[1777908459811,63.47,79687.63,0.0,0.99622,0.0,0.77068]
[1777908461828,63.47,79680.5,0.0,0.9962,0.0,0.774]
[1777908463841,63.47,79691.25,0.0,0.99623,0.0,0.769]
[1777908468876,63.47,79692.96,0.0,0.99623,0.0,0.76821]
[1777908469883,63.47,79700.8,0.0,0.99625,0.0,0.76459]
[1777908470891,63.47,79702.65,0.0,0.99626,0.0,0.76373]
[1777908472904,63.47,79706.51,0.0,0.99627,0.0,0.76196]
[1777908475576,63.47,79718.77,0.0,0.9963,0.0,0.75634]
[1777908476934,63.47,79721.79,0.0,0.99631,0.0,0.75496]
[1777908478948,63.47,79727.65,0.0,0.99632,0.0,0.75229]
[1777908481975,63.47,79742.5,0.0,0.99636,0.0,0.74556]
[1777908484032,63.47,79738.08,0.0,0.99635,0.0,0.74756]
[1777908485651,63.47,79700.65,0.0,0.99625,0.0,0.76465]
[1777908487045,63.47,79696.18,0.0,0.99624,0.0,0.76672]
[1777908489059,63.47,79686.52,0.0,0.99621,0.0,0.7712]
[1777908491072,63.47,79696.08,0.0,0.99624,0.0,0.76677]
[1777908492081,63.47,79697.06,0.0,0.99624,0.0,0.76631]
[1777908493087,63.47,79691.24,0.0,0.99623,0.0,0.76901]
[1777908497115,63.47,79695.62,0.0,0.99624,0.0,0.76698]
[1777908500137,63.47,79703.45,0.0,0.99626,0.0,0.76336]
[1777908505172,63.47,79701.55,0.0,0.99625,0.0,0.76424]
[1777908507192,63.47,79711.93,0.0,0.99628,0.0,0.75947]
[1777908508199,63.47,79721.7,0.0,0.99631,0.0,0.755]
[1777908509205,63.47,79724.1,0.0,0.99631,0.0,0.7539]
[1777908514240,63.47,79720.66,0.0,0.99631,0.0,0.75469]
[1777908519275,63.47,79725.47,0.0,0.99632,0.0,0.7525]
[1777908523306,63.47,79712.09,0.0,0.99628,0.0,0.75861]
[1777908526327,63.47,79717.84,0.0,0.9963,0.0,0.75598]
[1777908529348,63.47,79723.27,0.0,0.99631,0.0,0.7535]
[1777908534384,63.47,79723.25,0.0,0.99631,0.0,0.75351]
[1777908537405,63.47,79717.8,0.0,0.9963,0.0,0.75599]
[1777908542439,63.47,79716.38,0.0,0.9963,0.0,0.75664]
[1777908546468,63.47,79720.44,0.0,0.99631,0.0,0.75479]
[1777908547475,63.47,79725.43,0.0,0.99632,0.0,0.75252]
[1777908552510,63.47,79726.53,0.0,0.99632,0.0,0.75202]
[1777908554523,63.47,79757.29,0.0,0.9964,0.0,0.73814]
[1777908555534,63.47,79765.96,0.0,0.99642,0.0,0.73427]
[1777908558553,63.47,79765.8,0.0,0.99642,0.0,0.73434]
[1777908560566,63.47,79755.72,0.0,0.99639,0.0,0.73884]
[1777908561577,63.47,79745.12,0.0,0.99637,0.0,0.7436]
[1777908562584,63.47,79727.68,0.0,0.99632,0.0,0.75149]
[1777908563589,63.47,79727.07,0.0,0.99632,0.0,0.75177]
[1777908564595,63.47,79705.71,0.0,0.99627,0.0,0.76154]
[1777908565603,63.47,79697.27,0.0,0.99625,0.0,0.76542]
[1777908570635,63.47,79703.82,0.0,0.99626,0.0,0.7624]
[1777908571646,63.47,79715.49,0.0,0.9963,0.0,0.75627]
[1777908572650,63.47,79717.82,0.0,0.9963,0.0,0.7552]
[1777908574665,63.47,79725.37,0.0,0.99632,0.0,0.75176]
[1777908576678,63.47,79726.2,0.0,0.99632,0.0,0.75138]
[1777908581713,63.47,79720.13,0.0,0.99631,0.0,0.75415]
[1777908584748,63.47,79695.78,0.0,0.99625,0.0,0.76532]
[1777908585743,63.47,79685.6,0.0,0.99622,0.0,0.77004]
[1777908586750,63.47,79687.19,0.0,0.99622,0.0,0.7693]
[1777908591788,63.47,79685.97,0.0,0.99622,0.0,0.76986]
[1777908594808,63.47,79669.29,0.0,0.99618,0.0,0.77764]
[1777908595819,63.47,79664.12,0.0,0.99616,0.0,0.78007]
[1777908596823,63.47,79662.98,0.0,0.99616,0.0,0.7806]
[1777908598844,63.47,79671.38,0.0,0.99618,0.0,0.77666]
[1777908600867,63.47,79681.39,0.0,0.99621,0.0,0.77199]
[1777908601859,63.47,79689.69,0.0,0.99623,0.0,0.76814]
[1777908602865,63.47,79694.35,0.0,0.99624,0.0,0.76598]
[1777908604879,63.47,79709.19,0.0,0.99628,0.0,0.75915]
[1777908606503,63.47,79722.02,0.0,0.99631,0.0,0.75329]
[1777908607903,63.47,79723.45,0.0,0.99632,0.0,0.75264]
[1777908612940,63.47,79734.4,0.0,0.99634,0.0,0.74767]
[1777908613948,63.47,79744.05,0.0,0.99637,0.0,0.74331]
[1777908614954,63.47,79767.31,0.0,0.99643,0.0,0.7329]
[1777908616573,63.47,79760.77,0.0,0.99641,0.0,0.73582]
[1777908618983,63.47,79753.91,0.0,0.99639,0.0,0.73888]
[1777908619993,63.47,79743.54,0.0,0.99637,0.0,0.74354]
[1777908621035,63.47,79739.63,0.0,0.99636,0.0,0.7453]
[1777908622007,63.47,79732.49,0.0,0.99634,0.0,0.74853]
[1777908623015,63.47,79707.31,0.0,0.99628,0.0,0.76001]
[1777908624022,63.47,79704.69,0.0,0.99627,0.0,0.76122]
[1777908626643,63.47,79695.54,0.0,0.99625,0.0,0.76543]
[1777908631100,63.47,79693.29,0.0,0.99624,0.0,0.76568]
[1777908633127,63.47,79684.96,0.0,0.99622,0.0,0.76954]
[1777908634116,63.47,79678.1,0.0,0.9962,0.0,0.77273]
[1777908635125,63.47,79673.52,0.0,0.99619,0.0,0.77486]
[1777908636715,63.47,79666.82,0.0,0.99617,0.0,0.778]
[1777908638145,63.47,79672.25,0.0,0.99619,0.0,0.77546]
[1777908640158,63.47,79677.42,0.0,0.9962,0.0,0.77304]
[1777908641167,63.47,79676.47,0.0,0.9962,0.0,0.77349]
[1777908642173,63.47,79671.04,0.0,0.99619,0.0,0.77602]
[1777908644187,63.47,79676.5,0.0,0.9962,0.0,0.77347]
[1777908648216,63.47,79680.8,0.0,0.99621,0.0,0.77147]
[1777908653250,63.47,79685.97,0.0,0.99622,0.0,0.76907]
[1777908658286,63.47,79680.53,0.0,0.99621,0.0,0.7716]
[1777908659292,63.47,79672.27,0.0,0.99619,0.0,0.77545]
[1777908661307,63.47,79658.99,0.0,0.99615,0.0,0.78167]
[1777908662314,63.47,79648.01,0.0,0.99613,0.0,0.78685]
[1777908663321,63.47,79635.2,0.0,0.99609,0.0,0.79294]
[1777908664331,63.47,79628.66,0.0,0.99607,0.0,0.79606]
[1777908665336,63.47,79635.54,0.0,0.99609,0.0,0.79278]
[1777908668357,63.47,79642.42,0.0,0.99611,0.0,0.7895]
[1777908670371,63.47,79633.4,0.0,0.99609,0.0,0.79379]
[1777908673394,63.47,79626.91,0.0,0.99607,0.0,0.7969]
[1777908674400,63.47,79617.65,0.0,0.99604,0.0,0.80134]
[1777908675410,63.47,79612.5,0.0,0.99603,0.0,0.80382]
[1777908677440,63.47,79617.34,0.0,0.99604,0.0,0.80149]
[1777908678428,63.47,79627.44,0.0,0.99607,0.0,0.79664]
[1777908679439,63.47,79638.47,0.0,0.9961,0.0,0.79138]
[1777908680442,63.47,79645.54,0.0,0.99612,0.0,0.78802]
[1777908682462,63.47,79651.05,0.0,0.99613,0.0,0.78542]
[1777908684472,63.47,79642.17,0.0,0.99611,0.0,0.78962]
[1777908689506,63.47,79641.07,0.0,0.99611,0.0,0.79014]
[1777908693534,63.47,79645.43,0.0,0.99612,0.0,0.78727]
[1777908695550,63.47,79639.59,0.0,0.99611,0.0,0.79004]
[1777908700586,63.47,79639.88,0.0,0.99611,0.0,0.7899]
[1777908705619,63.47,79643.23,0.0,0.99612,0.0,0.78831]
[1777908707632,63.47,79648.06,0.0,0.99613,0.0,0.78602]
[1777908709647,63.47,79639.07,0.0,0.99611,0.0,0.79028]
[1777908713675,63.47,79645.3,0.0,0.99612,0.0,0.78733]
[1777908718709,63.47,79645.8,0.0,0.99612,0.0,0.78709]
[1777908719717,63.47,79639.24,0.0,0.99611,0.0,0.7902]
[1777908721731,63.47,79630.6,0.0,0.99608,0.0,0.79432]
[1777908722737,63.47,79624.26,0.0,0.99607,0.0,0.79735]
[1777908724755,63.47,79618.42,0.0,0.99605,0.0,0.80015]
[1777908726767,63.47,79625.78,0.0,0.99607,0.0,0.79662]
[1777908731803,63.47,79622.44,0.0,0.99606,0.0,0.79822]
[1777908735833,63.47,79616.43,0.0,0.99604,0.0,0.8011]
[1777908739880,63.47,79605.57,0.0,0.99601,0.0,0.80634]
[1777908740887,63.47,79547.01,0.0,0.99585,0.0,0.83509]
[1777908741893,63.47,79519.61,0.0,0.99577,0.0,0.84885]
[1777908742911,63.47,79508.68,0.0,0.99574,0.0,0.85439]
[1777908743908,63.47,79501.62,0.0,0.99572,0.0,0.85799]
[1777908748942,63.47,79508.96,0.0,0.99574,0.0,0.85425]
[1777908752972,63.47,79503.76,0.0,0.99573,0.0,0.85604]
[1777908754986,63.47,79520.71,0.0,0.99578,0.0,0.84744]
[1777908760028,63.47,79521.14,0.0,0.99578,0.0,0.84722]
[1777908765063,63.47,79517.02,0.0,0.99577,0.0,0.8493]
[1777908767075,63.47,79523.98,0.0,0.99579,0.0,0.84579]
[1777908771102,63.47,79530.78,0.0,0.99581,0.0,0.84237]
[1777908772109,63.47,79532.03,0.0,0.99581,0.0,0.84174]
[1777908773114,63.47,79526.58,0.0,0.9958,0.0,0.84448]
[1777908774123,63.47,79520.6,0.0,0.99578,0.0,0.84749]
[1777908777728,63.47,79532.5,0.0,0.99582,0.0,0.8415]
[1777908783188,63.47,79533.44,0.0,0.99582,0.0,0.84103]
[1777908784198,63.47,79496.06,0.0,0.99571,0.0,0.85997]
[1777908785201,63.47,79492.47,0.0,0.9957,0.0,0.8618]
[1777908787807,63.47,79486.54,0.0,0.99568,0.0,0.86485]
[1777908789246,63.47,79465.59,0.0,0.99562,0.0,0.87568]
[1777908790255,63.47,79461.79,0.0,0.99561,0.0,0.87765]
[1777908791261,63.47,79468.59,0.0,0.99563,0.0,0.87412]
[1777908792274,63.47,79492.56,0.0,0.9957,0.0,0.86176]
[1777908793277,63.47,79508.29,0.0,0.99575,0.0,0.85373]
[1777908794283,63.47,79519.32,0.0,0.99578,0.0,0.84814]
[1777908795291,63.47,79519.06,0.0,0.99578,0.0,0.84827]
[1777908799319,63.47,79525.53,0.0,0.9958,0.0,0.84501]
[1777908800325,63.47,79528.13,0.0,0.9958,0.0,0.8437]
[1777908802339,63.47,79534.13,0.0,0.99582,0.0,0.84069]
[1777908807947,63.47,79526.61,0.0,0.9958,0.0,0.84446]
[1777908809388,63.47,79539.03,0.0,0.99583,0.0,0.83823]
[1777908812411,63.47,79541.95,0.0,0.99585,0.0,0.83593]
[1777908814424,63.47,79550.24,0.0,0.99587,0.0,0.8318]
[1777908815431,63.47,79558.63,0.0,0.99589,0.0,0.82764]
[1777908816438,63.47,79562.29,0.0,0.9959,0.0,0.82583]
[1777908820499,63.47,79568.8,0.0,0.99592,0.0,0.82262]
[1777908821476,63.47,79577.31,0.0,0.99595,0.0,0.81844]
[1777908822484,63.47,79578.13,0.0,0.99595,0.0,0.81804]
[1777908823493,63.47,79583.66,0.0,0.99596,0.0,0.81533]
[1777908824496,63.47,79591.27,0.0,0.99598,0.0,0.81162]
[1777908825504,63.47,79599.33,0.0,0.99601,0.0,0.80771]
[1777908826512,63.47,79608.98,0.0,0.99603,0.0,0.80305]
[1777908828103,63.47,79615.34,0.0,0.99605,0.0,0.79999]
[1777908829533,63.47,79609.82,0.0,0.99603,0.0,0.80265]
[1777908830543,63.47,79615.53,0.0,0.99605,0.0,0.7999]
[1777908832553,63.47,79629.69,0.0,0.99609,0.0,0.79312]
[1777908834568,63.47,79634.34,0.0,0.9961,0.0,0.79091]
[1777908838174,63.47,79645.61,0.0,0.99613,0.0,0.78557]
[1777908839602,63.47,79648.68,0.0,0.99614,0.0,0.78412]
[1777908841616,63.47,79664.35,0.0,0.99618,0.0,0.77675]
[1777908842624,63.47,79672.21,0.0,0.9962,0.0,0.77308]
[1777908843630,63.47,79664.33,0.0,0.99618,0.0,0.77676]
[1777908844637,63.47,79658.56,0.0,0.99616,0.0,0.77947]
[1777908849672,63.47,79649.59,0.0,0.99614,0.0,0.78369]
[1777908852694,63.47,79655.71,0.0,0.99616,0.0,0.7808]
[1777908855720,63.47,79642.19,0.0,0.99612,0.0,0.78718]
[1777908858741,63.47,79649.11,0.0,0.99614,0.0,0.78391]
[1777908859747,63.47,79658.26,0.0,0.99616,0.0,0.77961]
[1777908860754,63.47,79670.73,0.0,0.9962,0.0,0.77377]
[1777908861762,63.47,79678.98,0.0,0.99622,0.0,0.76993]
[1777908865791,63.47,79695.06,0.0,0.99626,0.0,0.76249]
[1777908866799,63.47,79705.64,0.0,0.99629,0.0,0.75763]
[1777908869821,63.47,79700.26,0.0,0.99627,0.0,0.7601]
[1777908874856,63.47,79700.08,0.0,0.99628,0.0,0.75939]
[1777908879889,63.47,79700.58,0.0,0.99628,0.0,0.75917]
[1777908884924,63.47,79698.12,0.0,0.99627,0.0,0.76029]
[1777908889961,63.47,79698.79,0.0,0.99627,0.0,0.75999]
[1777908893989,63.47,79685.02,0.0,0.99624,0.0,0.76633]
[1777908896001,63.47,79678.69,0.0,0.99622,0.0,0.76927]
[1777908898015,63.47,79656.1,0.0,0.99616,0.0,0.77982]
[1777908899022,63.47,79647.7,0.0,0.99614,0.0,0.78377]
[1777908903052,63.47,79658.69,0.0,0.99617,0.0,0.7786]
[1777908905073,63.47,79664.49,0.0,0.99618,0.0,0.77588]
[1777908906075,63.47,79655.55,0.0,0.99616,0.0,0.78008]
[1777908907080,63.47,79640.17,0.0,0.99612,0.0,0.78733]
[1777908909095,63.47,79631.34,0.0,0.9961,0.0,0.79153]
[1777908912116,63.47,79612.16,0.0,0.99604,0.0,0.8007]
[1777908913122,63.47,79606.19,0.0,0.99603,0.0,0.80357]
[1777908916149,63.47,79594.43,0.0,0.996,0.0,0.80926]
[1777908921187,63.47,79561.59,0.0,0.99591,0.0,0.82534]
[1777908922197,63.47,79529.27,0.0,0.99581,0.0,0.84142]
[1777908923204,63.47,79527.06,0.0,0.99581,0.0,0.84253]
[1777908924212,63.47,79533.52,0.0,0.99583,0.0,0.83929]
[1777908925219,63.47,79532.61,0.0,0.99582,0.0,0.83975]
[1777908930253,63.47,79546.11,0.0,0.99586,0.0,0.83301]
[1777908931261,63.47,79551.9,0.0,0.99588,0.0,0.82929]
[1777908932267,63.47,79552.3,0.0,0.99588,0.0,0.82909]
[1777908937304,63.47,79553.02,0.0,0.99589,0.0,0.82873]
[1777908940326,63.47,79560.81,0.0,0.99591,0.0,0.82488]
[1777908941332,63.47,79582.44,0.0,0.99597,0.0,0.81427]
[1777908942341,63.47,79583.59,0.0,0.99597,0.0,0.81371]
[1777908945361,63.47,79589.82,0.0,0.99599,0.0,0.81068]
[1777908948996,63.47,79601.23,0.0,0.99602,0.0,0.80515]
[1777908954429,63.47,79603.75,0.0,0.99603,0.0,0.80393]
[1777908955432,63.47,79594.85,0.0,0.996,0.0,0.80823]
[1777908956438,63.47,79592.78,0.0,0.996,0.0,0.80924]
[1777908959071,63.47,79584.69,0.0,0.99597,0.0,0.81317]
[1777908960467,63.47,79577.5,0.0,0.99595,0.0,0.81668]
[1777908961480,63.47,79557.87,0.0,0.9959,0.0,0.82633]
[1777908963489,63.47,79540.36,0.0,0.99585,0.0,0.83503]
[1777908964496,63.47,79536.66,0.0,0.99584,0.0,0.83688]
[1777908969144,63.47,79515.05,0.0,0.99578,0.0,0.84773]
[1777908970551,63.47,79509.72,0.0,0.99576,0.0,0.85043]
[1777908971557,63.47,79510.13,0.0,0.99576,0.0,0.85022]
[1777908976595,63.47,79505.62,0.0,0.99575,0.0,0.85251]
[1777908977601,63.47,79512.78,0.0,0.99577,0.0,0.84888]
[1777908979215,63.47,79530.25,0.0,0.99582,0.0,0.84008]
[1777908981632,63.47,79563.08,0.0,0.99591,0.0,0.82376]
[1777908982639,63.47,79569.29,0.0,0.99593,0.0,0.82071]
[1777908983646,63.47,79561.1,0.0,0.99591,0.0,0.82474]
[1777908984653,63.47,79560.47,0.0,0.99591,0.0,0.82505]
[1777908989292,63.47,79551.36,0.0,0.99588,0.0,0.82956]
[1777908994723,63.47,79558.21,0.0,0.9959,0.0,0.82533]
[1777908996736,63.47,79564.44,0.0,0.99592,0.0,0.82226]
[1777908997745,63.47,79572.21,0.0,0.99594,0.0,0.81844]
[1777908999370,63.47,79576.73,0.0,0.99596,0.0,0.81623]
[1777909002780,63.47,79590.58,0.0,0.99599,0.0,0.80948]
[1777909003787,63.47,79594.47,0.0,0.996,0.0,0.80759]
[1777909006812,63.47,79586.43,0.0,0.99598,0.0,0.8115]
[1777909007820,63.47,79584.61,0.0,0.99598,0.0,0.81238]
[1777909008826,63.47,79591.21,0.0,0.996,0.0,0.80917]
[1777909009828,63.47,79590.51,0.0,0.99599,0.0,0.80951]
[1777909011842,63.47,79585.46,0.0,0.99598,0.0,0.81197]
[1777909015874,63.47,79579.44,0.0,0.99596,0.0,0.8149]
[1777909020919,63.47,79584.61,0.0,0.99598,0.0,0.81238]
[1777909021927,63.47,79575.02,0.0,0.99595,0.0,0.81706]
[1777909022933,63.47,79567.79,0.0,0.99593,0.0,0.82061]
[1777909024948,63.47,79579.82,0.0,0.99596,0.0,0.81472]
[1777909025957,63.47,79586.96,0.0,0.99598,0.0,0.81124]
[1777909028977,63.47,79581.07,0.0,0.99597,0.0,0.81411]
[1777909030994,63.47,79571.36,0.0,0.99594,0.0,0.81886]
[1777909034011,63.47,79562.9,0.0,0.99592,0.0,0.82302]
[1777909039046,63.47,79564.43,0.0,0.99592,0.0,0.82226]
[1777909040058,63.47,79570.28,0.0,0.99594,0.0,0.81939]
[1777909042068,63.47,79561.37,0.0,0.99591,0.0,0.82377]
[1777909047103,63.47,79552.25,0.0,0.99589,0.0,0.82828]
[1777909049116,63.47,79560.5,0.0,0.99591,0.0,0.8242]
[1777909053147,63.47,79567.95,0.0,0.99594,0.0,0.8197]
[1777909054155,63.47,79575.94,0.0,0.99596,0.0,0.81578]
[1777909055159,63.47,79585.85,0.0,0.99598,0.0,0.81095]
[1777909057173,63.47,79579.87,0.0,0.99597,0.0,0.81386]
[1777909062207,63.47,79584.26,0.0,0.99598,0.0,0.81172]
[1777909064222,63.47,79594.4,0.0,0.99601,0.0,0.8068]
[1777909066238,63.47,79608.85,0.0,0.99605,0.0,0.79983]
[1777909067243,63.47,79620.72,0.0,0.99608,0.0,0.79415]
[1777909068249,63.47,79640.47,0.0,0.99613,0.0,0.78477]
[1777909071277,63.47,79633.43,0.0,0.99611,0.0,0.7881]
[1777909072278,63.47,79620.2,0.0,0.99608,0.0,0.7944]
[1777909073286,63.47,79608.46,0.0,0.99605,0.0,0.80002]
[1777909078320,63.47,79602.68,0.0,0.99603,0.0,0.8028]
[1777909081351,63.47,79609.79,0.0,0.99605,0.0,0.79938]
[1777909085410,63.47,79601.31,0.0,0.99603,0.0,0.80346]
[1777909086413,63.47,79607.83,0.0,0.99604,0.0,0.80032]
[1777909087415,63.47,79650.48,0.0,0.99616,0.0,0.78005]
[1777909088412,63.47,79690.74,0.0,0.99626,0.0,0.76132]
[1777909089417,63.47,79688.25,0.0,0.99626,0.0,0.76247]
[1777909091442,63.47,79698.49,0.0,0.99628,0.0,0.75776]
[1777909092437,63.47,79692.23,0.0,0.99627,0.0,0.76064]
[1777909093445,63.47,79691.95,0.0,0.99627,0.0,0.76077]
[1777909095461,63.47,79682.69,0.0,0.99624,0.0,0.76503]
[1777909096477,63.47,79677.54,0.0,0.99623,0.0,0.76742]
[1777909099490,63.47,79682.56,0.0,0.99624,0.0,0.76509]
[1777909104524,63.47,79675.28,0.0,0.99622,0.0,0.76847]
[1777909105534,63.47,79662.21,0.0,0.99619,0.0,0.77455]
[1777909106538,63.47,79662.38,0.0,0.99619,0.0,0.77447]
[1777909110163,63.47,79649.64,0.0,0.99616,0.0,0.78044]
[1777909112582,63.47,79661.8,0.0,0.99619,0.0,0.77394]
[1777909113587,63.47,79670.55,0.0,0.99622,0.0,0.76987]
[1777909114595,63.47,79676.66,0.0,0.99623,0.0,0.76703]
[1777909115601,63.47,79680.06,0.0,0.99624,0.0,0.76546]
[1777909116610,63.47,79691.5,0.0,0.99627,0.0,0.76018]
[1777909117615,63.47,79695.29,0.0,0.99628,0.0,0.75844]
[1777909118622,63.47,79698.76,0.0,0.99629,0.0,0.75685]
[1777909120239,63.47,79715.87,0.0,0.99633,0.0,0.74905]
[1777909121644,63.47,79719.65,0.0,0.99634,0.0,0.74734]
[1777909122650,63.47,79727.6,0.0,0.99636,0.0,0.74375]
[1777909125676,63.47,79733.63,0.0,0.99638,0.0,0.74103]
[1777909127685,63.47,79727.35,0.0,0.99636,0.0,0.74386]
[1777909132721,63.47,79726.37,0.0,0.99636,0.0,0.7443]
[1777909133728,63.47,79716.98,0.0,0.99633,0.0,0.74855]
[1777909134734,63.47,79704.42,0.0,0.9963,0.0,0.75426]
[1777909136752,63.47,79712.83,0.0,0.99632,0.0,0.75043]
[1777909138764,63.47,79703.18,0.0,0.9963,0.0,0.75483]
[1777909141785,63.47,79712.92,0.0,0.99632,0.0,0.75039]
[1777909146821,63.47,79718.66,0.0,0.99634,0.0,0.74779]
[1777909148836,63.47,79723.76,0.0,0.99635,0.0,0.74548]
[1777909150453,63.47,79742.47,0.0,0.9964,0.0,0.73707]
[1777909152865,63.47,79747.87,0.0,0.99641,0.0,0.73466]
[1777909155885,63.47,79737.9,0.0,0.99639,0.0,0.73912]
[1777909160525,63.47,79742.3,0.0,0.9964,0.0,0.73714]
[1777909161927,63.47,79739.55,0.0,0.99639,0.0,0.73838]
[1777909165956,63.47,79732.35,0.0,0.99637,0.0,0.74161]
[1777909166964,63.47,79725.33,0.0,0.99636,0.0,0.74477]
[1777909167970,63.47,79720.19,0.0,0.99634,0.0,0.7471]
[1777909168976,63.47,79726.11,0.0,0.99636,0.0,0.74442]
[1777909170600,63.47,79731.77,0.0,0.99637,0.0,0.74187]
[1777909171999,63.47,79735.02,0.0,0.99638,0.0,0.73963]
[1777909176026,63.47,79724.26,0.0,0.99636,0.0,0.74448]
[1777909180053,63.47,79729.99,0.0,0.99637,0.0,0.7419]
[1777909185089,63.47,79725.92,0.0,0.99636,0.0,0.74373]
[1777909188110,63.47,79720.59,0.0,0.99635,0.0,0.74614]
[1777909190124,63.47,79714.29,0.0,0.99633,0.0,0.74899]
[1777909194152,63.47,79701.56,0.0,0.9963,0.0,0.75479]
[1777909195159,63.47,79701.96,0.0,0.9963,0.0,0.7546]
[1777909198180,63.47,79691.14,0.0,0.99627,0.0,0.75956]
[1777909202208,63.47,79683.83,0.0,0.99625,0.0,0.76292]
[1777909206237,63.47,79690.32,0.0,0.99627,0.0,0.75994]
[1777909211271,63.47,79686.81,0.0,0.99626,0.0,0.76155]
[1777909214295,63.47,79680.56,0.0,0.99624,0.0,0.76443]
[1777909215300,63.47,79671.57,0.0,0.99622,0.0,0.7686]
[1777909218321,63.47,79680.55,0.0,0.99624,0.0,0.76444]
[1777909219330,63.47,79687.17,0.0,0.99626,0.0,0.76139]
[1777909221345,63.47,79680.64,0.0,0.99625,0.0,0.7644]
[1777909226379,63.47,79669.46,0.0,0.99622,0.0,0.76958]
[1777909229400,63.47,79659.6,0.0,0.99619,0.0,0.77417]
[1777909230408,63.47,79650.7,0.0,0.99617,0.0,0.77834]
[1777909235448,63.47,79650.16,0.0,0.99617,0.0,0.77779]
[1777909236452,63.47,79637.07,0.0,0.99613,0.0,0.78395]
[1777909241485,63.47,79628.71,0.0,0.99611,0.0,0.78791]
[1777909243508,63.47,79622.98,0.0,0.9961,0.0,0.79063]
[1777909245517,63.47,79616.25,0.0,0.99608,0.0,0.79384]
[1777909247531,63.47,79608.67,0.0,0.99606,0.0,0.79746]
[1777909252569,63.47,79611.24,0.0,0.99607,0.0,0.79623]
[1777909253575,63.47,79617.75,0.0,0.99608,0.0,0.79312]
[1777909255588,63.47,79626.61,0.0,0.99611,0.0,0.7889]
[1777909256595,63.47,79634.17,0.0,0.99613,0.0,0.78532]
[1777909257602,63.47,79639.49,0.0,0.99614,0.0,0.78281]
[1777909262637,63.47,79639.47,0.0,0.99614,0.0,0.78282]
[1777909264654,63.47,79647.11,0.0,0.99616,0.0,0.77922]
[1777909265658,63.47,79653.77,0.0,0.99618,0.0,0.7761]
[1777909266673,63.47,79655.61,0.0,0.99618,0.0,0.77524]
[1777909271702,63.47,79653.37,0.0,0.99618,0.0,0.77628]
[1777909275729,63.47,79662.49,0.0,0.9962,0.0,0.77202]
[1777909276737,63.47,79661.33,0.0,0.9962,0.0,0.77256]
[1777909277754,63.47,79666.76,0.0,0.99621,0.0,0.77004]
[1777909278753,63.47,79676.62,0.0,0.99624,0.0,0.76546]
[1777909279761,63.47,79691.08,0.0,0.99628,0.0,0.7588]
[1777909281398,63.47,79698.67,0.0,0.9963,0.0,0.75532]
[1777909286809,63.47,79702.02,0.0,0.9963,0.0,0.75379]
[1777909287816,63.47,79709.14,0.0,0.99632,0.0,0.75055]
[1777909288825,63.47,79707.79,0.0,0.99632,0.0,0.75116]
[1777909293861,63.47,79710.16,0.0,0.99633,0.0,0.7493]
[1777909296882,63.47,79731.75,0.0,0.99638,0.0,0.73956]
[1777909297887,63.47,79736.09,0.0,0.99639,0.0,0.73761]
[1777909301539,63.47,79722.74,0.0,0.99636,0.0,0.74361]
[1777909304936,63.47,79721.41,0.0,0.99636,0.0,0.74421]
[1777909306950,63.47,79726.57,0.0,0.99637,0.0,0.74188]
[1777909307957,63.47,79715.22,0.0,0.99634,0.0,0.74701]
[1777909308967,63.47,79712.65,0.0,0.99633,0.0,0.74817]
[1777909312992,63.47,79718.7,0.0,0.99635,0.0,0.74543]
[1777909315016,63.47,79727.43,0.0,0.99637,0.0,0.7415]
[1777909316016,63.47,79740.76,0.0,0.9964,0.0,0.73552]
[1777909317021,63.47,79741.64,0.0,0.99641,0.0,0.73513]
[1777909322056,63.47,79746.02,0.0,0.99642,0.0,0.73317]
[1777909324073,63.47,79737.46,0.0,0.9964,0.0,0.737]
[1777909325078,63.47,79728.49,0.0,0.99637,0.0,0.74102]
[1777909326085,63.47,79721.11,0.0,0.99636,0.0,0.74435]
[1777909327091,63.47,79721.66,0.0,0.99636,0.0,0.7441]
[1777909332126,63.47,79721.89,0.0,0.99636,0.0,0.74399]
[1777909335147,63.47,79732.03,0.0,0.99638,0.0,0.73943]
[1777909336158,63.47,79733.57,0.0,0.99639,0.0,0.73874]
[1777909338169,63.47,79742.84,0.0,0.99641,0.0,0.73459]
[1777909340184,63.47,79759.78,0.0,0.99645,0.0,0.72707]
[1777909341189,63.47,79763.89,0.0,0.99646,0.0,0.72525]
[1777909342197,63.47,79771.85,0.0,0.99648,0.0,0.72175]
[1777909343204,63.47,79772.51,0.0,0.99648,0.0,0.72146]
[1777909346224,63.47,79771.51,0.0,0.99648,0.0,0.7219]
[1777909348238,63.47,79764.18,0.0,0.99646,0.0,0.72512]
[1777909349246,63.47,79757.17,0.0,0.99645,0.0,0.72822]
[1777909350253,63.47,79753.81,0.0,0.99644,0.0,0.72971]
[1777909355289,63.47,79759.83,0.0,0.99646,0.0,0.72628]
[1777909356295,63.47,79765.9,0.0,0.99647,0.0,0.7236]
[1777909357301,63.47,79768.85,0.0,0.99648,0.0,0.72231]
[1777909362346,63.47,79767.58,0.0,0.99647,0.0,0.72286]
[1777909363347,63.47,79773.38,0.0,0.99649,0.0,0.72032]
[1777909364353,63.47,79781.26,0.0,0.99651,0.0,0.71687]
[1777909366367,63.47,79786.63,0.0,0.99652,0.0,0.71452]
[1777909371403,63.47,79786.07,0.0,0.99652,0.0,0.71477]
[1777909373417,63.47,79778.26,0.0,0.9965,0.0,0.71818]
[1777909378452,63.47,79777.96,0.0,0.9965,0.0,0.71831]
[1777909381474,63.47,79784.37,0.0,0.99652,0.0,0.71551]
[1777909386509,63.47,79779.88,0.0,0.9965,0.0,0.71747]
[1777909387525,63.47,79774.02,0.0,0.99649,0.0,0.72004]
[1777909389533,63.47,79780.22,0.0,0.99651,0.0,0.71732]
[1777909390539,63.47,79785.87,0.0,0.99652,0.0,0.71485]
[1777909395574,63.47,79781.93,0.0,0.99651,0.0,0.71657]
[1777909397589,63.47,79787.26,0.0,0.99652,0.0,0.71425]
[1777909402623,63.47,79785.0,0.0,0.99652,0.0,0.71523]
[1777909404637,63.47,79768.33,0.0,0.99648,0.0,0.72253]
[1777909405644,63.47,79761.19,0.0,0.99646,0.0,0.72568]
[1777909406652,63.47,79751.51,0.0,0.99644,0.0,0.72997]
[1777909408665,63.47,79757.48,0.0,0.99645,0.0,0.72732]
[1777909413702,63.47,79762.37,0.0,0.99647,0.0,0.7244]
[1777909415715,63.47,79769.62,0.0,0.99648,0.0,0.72121]
[1777909420751,63.47,79761.38,0.0,0.99646,0.0,0.72484]
[1777909425785,63.47,79762.26,0.0,0.99647,0.0,0.72445]
[1777909426792,63.47,79767.87,0.0,0.99648,0.0,0.72198]
[1777909429813,63.47,79760.62,0.0,0.99646,0.0,0.72517]
[1777909434848,63.47,79764.3,0.0,0.99647,0.0,0.72355]
[1777909438876,63.47,79777.93,0.0,0.9965,0.0,0.71757]
[1777909439888,63.47,79788.55,0.0,0.99653,0.0,0.71294]
[1777909440894,63.47,79797.8,0.0,0.99655,0.0,0.70892]
[1777909441901,63.47,79812.43,0.0,0.99659,0.0,0.70262]
[1777909442908,63.47,79813.77,0.0,0.99659,0.0,0.70204]
[1777909444921,63.47,79801.08,0.0,0.99656,0.0,0.70751]
[1777909445928,63.47,79797.08,0.0,0.99655,0.0,0.70923]
[1777909450964,63.47,79800.04,0.0,0.99656,0.0,0.70795]
[1777909452599,63.47,79817.1,0.0,0.9966,0.0,0.70062]
[1777909458012,63.47,79814.07,0.0,0.99659,0.0,0.70191]
[1777909460030,63.47,79811.48,0.0,0.99658,0.0,0.70303]
[1777909465063,63.47,79812.1,0.0,0.99659,0.0,0.70276]
[1777909467075,63.47,79828.64,0.0,0.99662,0.0,0.69569]
[1777909468084,63.47,79829.41,0.0,0.99663,0.0,0.69536]
[1777909470101,63.47,79844.18,0.0,0.99666,0.0,0.6891]
[1777909471108,63.47,79849.52,0.0,0.99668,0.0,0.68612]
[1777909474130,63.47,79858.98,0.0,0.9967,0.0,0.68215]
[1777909475133,63.47,79872.71,0.0,0.99673,0.0,0.67643]
[1777909476142,63.47,79876.71,0.0,0.99674,0.0,0.67477]
[1777909479159,63.47,79870.34,0.0,0.99672,0.0,0.67742]
[1777909480168,63.47,79866.05,0.0,0.99671,0.0,0.6792]
[1777909482809,63.47,79873.04,0.0,0.99673,0.0,0.6763]
[1777909488222,63.47,79877.55,0.0,0.99674,0.0,0.67443]
[1777909492886,63.47,79886.88,0.0,0.99676,0.0,0.67057]
[1777909494264,63.47,79895.8,0.0,0.99678,0.0,0.6669]
[1777909495271,63.47,79905.33,0.0,0.9968,0.0,0.66301]
[1777909496278,63.47,79905.77,0.0,0.9968,0.0,0.66283]
[1777909497289,63.47,79898.92,0.0,0.99679,0.0,0.66563]
[1777909498292,63.47,79887.55,0.0,0.99676,0.0,0.67029]
[1777909499300,63.47,79880.82,0.0,0.99675,0.0,0.67307]
[1777909500322,63.47,79883.07,0.0,0.99675,0.0,0.67214]
[1777909501313,63.47,79888.82,0.0,0.99677,0.0,0.66977]
[1777909502953,63.47,79877.3,0.0,0.99674,0.0,0.67453]
[1777909506353,63.47,79854.89,0.0,0.99669,0.0,0.68387]
[1777909507361,63.47,79844.54,0.0,0.99666,0.0,0.68822]
[1777909508367,63.47,79840.56,0.0,0.99666,0.0,0.6899]
[1777909509375,63.47,79830.73,0.0,0.99663,0.0,0.69406]
[1777909510382,63.47,79827.01,0.0,0.99662,0.0,0.69564]
[1777909513405,63.47,79847.33,0.0,0.99667,0.0,0.68704]
[1777909514410,63.47,79866.21,0.0,0.99671,0.0,0.67914]
[1777909515418,63.47,79871.84,0.0,0.99673,0.0,0.67679]
[1777909517433,63.47,79876.79,0.0,0.99674,0.0,0.67474]
[1777909518439,63.47,79883.01,0.0,0.99675,0.0,0.67217]
[1777909519445,63.47,79894.01,0.0,0.99678,0.0,0.66764]
[1777909520452,63.47,79896.29,0.0,0.99678,0.0,0.6667]
[1777909521459,63.47,79887.78,0.0,0.99676,0.0,0.6702]
[1777909522466,63.47,79885.93,0.0,0.99676,0.0,0.67096]
[1777909525489,63.47,79891.52,0.0,0.99677,0.0,0.66866]
[1777909526493,63.47,79883.9,0.0,0.99675,0.0,0.6718]
[1777909527501,63.47,79884.53,0.0,0.99676,0.0,0.67154]
[1777909529516,63.47,79889.58,0.0,0.99677,0.0,0.66946]
[1777909530524,63.47,79893.74,0.0,0.99678,0.0,0.66775]
[1777909532546,63.47,79893.85,0.0,0.99678,0.0,0.66699]
[1777909533545,63.47,79880.34,0.0,0.99675,0.0,0.67255]
[1777909534552,63.47,79870.85,0.0,0.99673,0.0,0.67648]
[1777909535560,63.47,79859.64,0.0,0.9967,0.0,0.68115]
[1777909536565,63.47,79859.04,0.0,0.9967,0.0,0.6814]
[1777909537575,63.47,79846.74,0.0,0.99667,0.0,0.68656]
[1777909538581,63.47,79838.26,0.0,0.99665,0.0,0.69014]
[1777909539587,63.47,79835.8,0.0,0.99665,0.0,0.69118]
[1777909542608,63.47,79826.87,0.0,0.99663,0.0,0.69497]
[1777909543618,63.47,79831.11,0.0,0.99664,0.0,0.69316]
[1777909548649,63.47,79824.72,0.0,0.99662,0.0,0.69588]
[1777909551672,63.47,79804.94,0.0,0.99658,0.0,0.70435]
[1777909552679,63.47,79798.42,0.0,0.99656,0.0,0.70716]
[1777909555700,63.47,79791.29,0.0,0.99654,0.0,0.71024]
[1777909560734,63.47,79793.29,0.0,0.99655,0.0,0.70938]
[1777909565774,63.47,79785.04,0.0,0.99653,0.0,0.71296]
[1777909568792,63.47,79781.55,0.0,0.99652,0.0,0.71448]
[1777909570806,63.47,79787.67,0.0,0.99653,0.0,0.71181]
[1777909572820,63.47,79793.39,0.0,0.99655,0.0,0.70933]
[1777909573828,63.47,79798.88,0.0,0.99656,0.0,0.70696]
[1777909574833,63.47,79805.71,0.0,0.99658,0.0,0.70402]
[1777909575841,63.47,79810.46,0.0,0.99659,0.0,0.70197]
[1777909576848,63.47,79819.8,0.0,0.99661,0.0,0.69798]
[1777909579870,63.47,79827.12,0.0,0.99663,0.0,0.69486]
[1777909582889,63.47,79821.83,0.0,0.99662,0.0,0.69711]
[1777909587924,63.47,79827.72,0.0,0.99663,0.0,0.6946]
[1777909592959,63.47,79828.64,0.0,0.99663,0.0,0.69348]
[1777909594973,63.47,79833.73,0.0,0.99665,0.0,0.69132]
[1777909596987,63.47,79844.56,0.0,0.99667,0.0,0.68675]
[1777909597994,63.47,79845.92,0.0,0.99667,0.0,0.68617]
[1777909599002,63.47,79840.07,0.0,0.99666,0.0,0.68864]
[1777909600012,63.47,79833.87,0.0,0.99665,0.0,0.69126]
[1777909601015,63.47,79833.39,0.0,0.99665,0.0,0.69146]
[1777909606052,63.47,79832.15,0.0,0.99664,0.0,0.69199]
[1777909608065,63.47,79827.01,0.0,0.99663,0.0,0.69417]
[1777909610079,63.47,79825.36,0.0,0.99663,0.0,0.69487]
[1777909613104,63.47,79832.22,0.0,0.99664,0.0,0.69196]
[1777909614109,63.47,79838.06,0.0,0.99666,0.0,0.68949]
[1777909616122,63.47,79832.59,0.0,0.99664,0.0,0.6918]
[1777909617131,63.47,79828.52,0.0,0.99663,0.0,0.69353]
[1777909620151,63.47,79822.51,0.0,0.99662,0.0,0.69608]
[1777909625187,63.47,79831.01,0.0,0.99664,0.0,0.69247]
[1777909626194,63.47,79839.67,0.0,0.99666,0.0,0.68881]
[1777909627200,63.47,79838.98,0.0,0.99666,0.0,0.6891]
[1777909630221,63.47,79832.87,0.0,0.99664,0.0,0.69168]
[1777909633941,63.47,79824.67,0.0,0.99663,0.0,0.69516]
[1777909636266,63.47,79831.43,0.0,0.99664,0.0,0.69229]
[1777909639287,63.47,79819.72,0.0,0.99661,0.0,0.69727]
[1777909640295,63.47,79819.49,0.0,0.99661,0.0,0.69737]
[1777909642309,63.47,79826.84,0.0,0.99663,0.0,0.69424]
[1777909647343,63.47,79825.65,0.0,0.99663,0.0,0.69475]
[1777909652380,63.47,79823.25,0.0,0.99663,0.0,0.69503]
[1777909657415,63.47,79812.76,0.0,0.9966,0.0,0.6995]
[1777909658422,63.47,79811.6,0.0,0.9966,0.0,0.7]
[1777909660438,63.47,79800.22,0.0,0.99657,0.0,0.70489]
[1777909661447,63.47,79801.37,0.0,0.99657,0.0,0.70439]
[1777909664152,63.47,79807.36,0.0,0.99659,0.0,0.70182]
[1777909667488,63.47,79802.13,0.0,0.99658,0.0,0.70406]
[1777909669505,63.47,79795.55,0.0,0.99656,0.0,0.7069]
[1777909672522,63.47,79792.95,0.0,0.99655,0.0,0.70802]
[1777909676557,63.47,79787.77,0.0,0.99654,0.0,0.71027]
[1777909677559,63.47,79771.98,0.0,0.9965,0.0,0.71714]
[1777909678566,63.47,79764.12,0.0,0.99648,0.0,0.72059]
[1777909679572,63.47,79762.72,0.0,0.99648,0.0,0.7212]
[1777909683600,63.47,79759.29,0.0,0.99647,0.0,0.72271]
[1777909688635,63.47,79765.69,0.0,0.99649,0.0,0.7199]
[1777909689642,63.47,79767.45,0.0,0.99649,0.0,0.71913]
[1777909690649,63.47,79773.88,0.0,0.99651,0.0,0.71631]
[1777909691657,63.47,79776.48,0.0,0.99651,0.0,0.71518]
[1777909693670,63.47,79784.14,0.0,0.99653,0.0,0.71184]
[1777909694677,63.47,79789.58,0.0,0.99655,0.0,0.70948]
[1777909696694,63.47,79791.88,0.0,0.99655,0.0,0.70849]
[1777909699712,63.47,79800.01,0.0,0.99657,0.0,0.70498]
[1777909700721,63.47,79800.78,0.0,0.99657,0.0,0.70464]
[1777909703741,63.47,79793.91,0.0,0.99656,0.0,0.70761]
[1777909708777,63.47,79795.24,0.0,0.99656,0.0,0.70703]
[1777909713817,63.47,79794.28,0.0,0.99656,0.0,0.7067]
[1777909717840,63.47,79789.04,0.0,0.99655,0.0,0.70897]
[1777909720862,63.47,79779.95,0.0,0.99653,0.0,0.71291]
[1777909725896,63.47,79785.3,0.0,0.99654,0.0,0.71059]
[1777909726903,63.47,79792.13,0.0,0.99656,0.0,0.70763]
[1777909731943,63.47,79800.1,0.0,0.99657,0.0,0.70419]
[1777909732946,63.47,79806.83,0.0,0.99659,0.0,0.7013]
[1777909733953,63.47,79813.59,0.0,0.99661,0.0,0.69841]
[1777909736983,63.47,79804.47,0.0,0.99658,0.0,0.70231]
[1777909738997,63.47,79784.42,0.0,0.99654,0.0,0.71097]
[1777909740030,63.47,79776.07,0.0,0.99652,0.0,0.7146]
[1777909741011,63.47,79782.6,0.0,0.99653,0.0,0.71176]
[1777909746046,63.47,79779.0,0.0,0.99652,0.0,0.71332]
[1777909749068,63.47,79784.76,0.0,0.99654,0.0,0.71082]
[1777909750075,63.47,79792.26,0.0,0.99656,0.0,0.70757]
[1777909755114,63.47,79794.36,0.0,0.99656,0.0,0.70667]
[1777909757127,63.47,79797.42,0.0,0.99657,0.0,0.70535]
[1777909759141,63.47,79802.97,0.0,0.99658,0.0,0.70296]
[1777909761155,63.47,79791.02,0.0,0.99655,0.0,0.70811]
[1777909762166,63.47,79786.78,0.0,0.99654,0.0,0.70994]
[1777909764175,63.47,79772.94,0.0,0.99651,0.0,0.71597]
[1777909765182,63.47,79757.87,0.0,0.99647,0.0,0.72257]
[1777909766191,63.47,79759.7,0.0,0.99648,0.0,0.72177]
[1777909771225,63.47,79765.62,0.0,0.9965,0.0,0.71841]
[1777909772239,63.47,79769.23,0.0,0.9965,0.0,0.71683]
[1777909773239,63.47,79761.62,0.0,0.99649,0.0,0.72017]
[1777909774246,63.47,79759.32,0.0,0.99648,0.0,0.72118]
[1777909776263,63.47,79765.44,0.0,0.99649,0.0,0.71849]
[1777909777267,63.47,79768.21,0.0,0.9965,0.0,0.71728]
[1777909781295,63.47,79761.36,0.0,0.99648,0.0,0.72028]
[1777909783330,63.47,79771.39,0.0,0.99651,0.0,0.71589]
[1777909785015,63.47,79751.66,0.0,0.99646,0.0,0.72455]
[1777909785323,63.47,79751.66,0.0,0.99646,0.0,0.72455]
[1777909788345,63.47,79757.91,0.0,0.99648,0.0,0.7218]
[1777909789351,63.47,79762.9,0.0,0.99649,0.0,0.7196]
[1777909791366,63.47,79764.25,0.0,0.99649,0.0,0.71901]
[1777909795089,63.47,79779.91,0.0,0.99653,0.0,0.71217]
[1777909796401,63.47,79790.67,0.0,0.99656,0.0,0.70751]
[1777909797406,63.47,79795.47,0.0,0.99657,0.0,0.70544]
[1777909801437,63.47,79781.48,0.0,0.99653,0.0,0.71149]
[1777909802447,63.47,79776.27,0.0,0.99652,0.0,0.71376]
[1777909807482,63.47,79778.02,0.0,0.99653,0.0,0.713]
[1777909811510,63.47,79785.45,0.0,0.99654,0.0,0.70977]
[1777909812518,63.47,79789.86,0.0,0.99655,0.0,0.70786]
[1777909813524,63.47,79798.57,0.0,0.99657,0.0,0.7041]
[1777909814531,63.47,79802.77,0.0,0.99658,0.0,0.7023]
[1777909816546,63.47,79810.39,0.0,0.9966,0.0,0.69903]
[1777909819258,63.47,79810.59,0.0,0.9966,0.0,0.69914]
[1777909823595,63.47,79801.55,0.0,0.99658,0.0,0.70341]
[1777909824602,63.47,79798.97,0.0,0.99657,0.0,0.70461]
[1777909828631,63.48,79794.31,0.0,0.99656,0.0,0.70697]
[1777909831341,63.48,79785.55,0.0,0.99654,0.0,0.71026]
[1777909832660,63.48,79780.84,0.0,0.99653,0.0,0.71239]
[1777909833667,63.48,79767.09,0.0,0.99649,0.0,0.71846]
[1777909834673,63.48,79764.06,0.0,0.99649,0.0,0.71985]
[1777909835680,63.49,79749.57,0.0,0.99645,0.0,0.72629]
[1777909836688,63.49,79744.5,0.0,0.99644,0.0,0.72858]
[1777909841725,63.49,79740.49,0.0,0.99643,0.0,0.73057]
[1777909842729,63.49,79749.99,0.0,0.99645,0.0,0.72639]
[1777909843736,63.49,79754.12,0.0,0.99646,0.0,0.72462]
[1777909847764,63.49,79758.67,0.0,0.99647,0.0,0.72282]
[1777909852798,63.5,79755.61,0.0,0.99646,0.0,0.72444]
[1777909855820,63.5,79743.33,0.0,0.99643,0.0,0.73002]
[1777909856827,63.5,79741.78,0.0,0.99643,0.0,0.73075]
[1777909857834,63.5,79748.02,0.0,0.99644,0.0,0.72802]
[1777909858842,63.5,79747.94,0.0,0.99644,0.0,0.72811]
[1777909863875,63.5,79745.61,0.0,0.99643,0.0,0.72937]
[1777909866898,63.5,79753.75,0.0,0.99645,0.0,0.72591]
[1777909867908,63.5,79747.57,0.0,0.99644,0.0,0.7287]
[1777909868914,63.5,79743.96,0.0,0.99643,0.0,0.73035]
[1777909871932,63.51,79742.91,0.0,0.99643,0.0,0.73094]
[1777909874957,63.51,79735.06,0.0,0.99641,0.0,0.73456]
[1777909875964,63.51,79728.84,0.0,0.99639,0.0,0.73738]
[1777909876970,63.51,79728.67,0.0,0.99639,0.0,0.73749]
[1777909878992,63.51,79711.94,0.0,0.99635,0.0,0.74507]
[1777909879991,63.51,79704.07,0.0,0.99633,0.0,0.74865]
[1777909881006,63.51,79699.11,0.0,0.99631,0.0,0.75092]
[1777909882008,63.51,79688.65,0.0,0.99629,0.0,0.75569]
[1777909883017,63.51,79672.21,0.0,0.99624,0.0,0.76325]
[1777909884027,63.51,79671.36,0.0,0.99624,0.0,0.76364]
[1777909885032,63.51,79665.9,0.0,0.99623,0.0,0.76617]
[1777909886038,63.51,79660.93,0.0,0.99622,0.0,0.76847]
[1777909887045,63.51,79659.65,0.0,0.99621,0.0,0.76907]
[1777909890099,63.51,79654.05,0.0,0.9962,0.0,0.77167]
[1777909891094,63.51,79638.73,0.0,0.99616,0.0,0.77804]
[1777909892122,63.51,79629.61,0.0,0.99614,0.0,0.78233]
[1777909893112,63.51,79616.32,0.0,0.9961,0.0,0.78862]
[1777909894118,63.51,79616.32,0.0,0.9961,0.0,0.78862]
[1777909895127,63.51,79604.97,0.0,0.99607,0.0,0.79403]
[1777909896134,63.51,79601.01,0.0,0.99606,0.0,0.79593]
[1777909898141,63.51,79593.57,0.0,0.99604,0.0,0.7995]
[1777909899149,63.51,79588.82,0.0,0.99603,0.0,0.80178]
[1777909901196,63.51,79595.3,0.0,0.99605,0.0,0.79867]
[1777909902195,63.51,79571.42,0.0,0.99598,0.0,0.81041]
[1777909903201,63.51,79551.95,0.0,0.99592,0.0,0.81993]
[1777909905219,63.51,79557.89,0.0,0.99594,0.0,0.81701]
[1777909906221,63.51,79569.86,0.0,0.99597,0.0,0.81117]
[1777909908236,63.51,79558.6,0.0,0.99594,0.0,0.81667]
[1777909909242,63.51,79550.65,0.0,0.99592,0.0,0.82057]
[1777909911256,63.51,79557.45,0.0,0.99594,0.0,0.81723]
[1777909913270,63.51,79561.53,0.0,0.99595,0.0,0.81523]
[1777909914278,63.51,79568.56,0.0,0.99597,0.0,0.8118]
[1777909919312,63.51,79565.88,0.0,0.99596,0.0,0.81311]
[1777909921344,63.51,79550.45,0.0,0.99592,0.0,0.82067]
[1777909922345,63.51,79559.29,0.0,0.99595,0.0,0.81633]
[1777909923346,63.51,79565.24,0.0,0.99596,0.0,0.81342]
[1777909924353,63.51,79560.2,0.0,0.99595,0.0,0.81588]
[1777909926367,63.51,79560.95,0.0,0.99595,0.0,0.81552]
[1777909927398,63.51,79563.79,0.0,0.99596,0.0,0.81413]
[1777909928404,63.51,79551.7,0.0,0.99592,0.0,0.82005]
[1777909929412,63.51,79540.48,0.0,0.99589,0.0,0.82558]
[1777909930419,63.51,79544.48,0.0,0.9959,0.0,0.82361]
[1777909931426,63.51,79550.38,0.0,0.99592,0.0,0.8207]
[1777909932432,63.51,79549.91,0.0,0.99592,0.0,0.82093]
[1777909936459,63.51,79556.55,0.0,0.99594,0.0,0.81767]
[1777909937466,63.51,79550.81,0.0,0.99592,0.0,0.82049]
[1777909938473,63.51,79540.34,0.0,0.99589,0.0,0.82565]
[1777909939483,63.51,79541.13,0.0,0.99589,0.0,0.82526]
[1777909941152,63.51,79550.18,0.0,0.99592,0.0,0.8208]
[1777909943511,63.51,79552.56,0.0,0.99593,0.0,0.81963]
[1777909947551,63.51,79566.52,0.0,0.99597,0.0,0.8128]
[1777909948546,63.51,79574.8,0.0,0.99599,0.0,0.80877]
[1777909949565,63.51,79581.3,0.0,0.99601,0.0,0.80561]
[1777909951240,63.51,79612.65,0.0,0.99609,0.0,0.78975]
[1777909952580,63.51,79628.08,0.0,0.99614,0.0,0.78244]
[1777909953595,63.51,79660.03,0.0,0.99622,0.0,0.76749]
[1777909954678,63.51,79682.96,0.0,0.99628,0.0,0.75691]
[1777909955648,63.51,79723.73,0.0,0.99638,0.0,0.73843]
[1777909956703,63.51,79761.33,0.0,0.99648,0.0,0.72173]
[1777909957660,63.51,79793.08,0.0,0.99655,0.0,0.70789]
[1777909958669,63.51,79817.14,0.0,0.99661,0.0,0.69764]
[1777909959687,63.51,79795.4,0.0,0.99656,0.0,0.70707]
[1777909961318,63.52,79756.93,0.0,0.99646,0.0,0.72394]
[1777909961702,63.52,79756.93,0.0,0.99646,0.0,0.72401]
[1777909962703,63.52,79748.83,0.0,0.99644,0.0,0.72764]
[1777909963710,63.52,79729.67,0.0,0.99639,0.0,0.73622]
[1777909964743,63.52,79716.71,0.0,0.99636,0.0,0.74207]
[1777909965735,63.52,79698.68,0.0,0.99632,0.0,0.75023]
[1777909966743,63.52,79672.84,0.0,0.99625,0.0,0.76208]
[1777909967745,63.52,79671.95,0.0,0.99625,0.0,0.76249]
[1777909971390,63.52,79664.32,0.0,0.99623,0.0,0.76602]
[1777909972782,63.52,79658.38,0.0,0.99621,0.0,0.76878]
[1777909974799,63.52,79664.7,0.0,0.99623,0.0,0.76585]
[1777909975804,63.52,79656.19,0.0,0.99621,0.0,0.76979]
[1777909976812,63.52,79654.86,0.0,0.9962,0.0,0.77041]
[1777909978829,63.52,79662.2,0.0,0.99622,0.0,0.767]
[1777909981460,63.52,79667.42,0.0,0.99624,0.0,0.76459]
[1777909983860,63.52,79677.48,0.0,0.99626,0.0,0.75995]
[1777909984870,63.52,79682.94,0.0,0.99628,0.0,0.75744]
[1777909986881,63.52,79695.1,0.0,0.99631,0.0,0.75188]
[1777909987888,63.52,79702.58,0.0,0.99633,0.0,0.74849]
[1777909988895,63.52,79715.06,0.0,0.99636,0.0,0.74285]
[1777909989900,63.52,79712.06,0.0,0.99635,0.0,0.74423]
[1777909991548,63.52,79726.34,0.0,0.99639,0.0,0.73786]
[1777909992923,63.52,79727.88,0.0,0.99639,0.0,0.7372]
[1777909995944,63.52,79715.79,0.0,0.99636,0.0,0.74275]
[1777909996952,63.52,79708.1,0.0,0.99634,0.0,0.74625]
[1777909997959,63.52,79702.85,0.0,0.99633,0.0,0.74865]
[1777909998966,63.52,79702.8,0.0,0.99633,0.0,0.74869]
[1777910000980,63.52,79711.32,0.0,0.99635,0.0,0.74487]
[1777910002996,63.52,79716.65,0.0,0.99636,0.0,0.74251]
[1777910004003,63.52,79735.3,0.0,0.99641,0.0,0.73417]
[1777910005011,63.52,79739.59,0.0,0.99642,0.0,0.7323]
[1777910007024,63.52,79737.01,0.0,0.99641,0.0,0.73355]
[1777910009050,63.53,79734.46,0.0,0.9964,0.0,0.73478]
[1777910014078,63.53,79728.87,0.0,0.99639,0.0,0.73672]
[1777910016093,63.53,79726.99,0.0,0.99639,0.0,0.73764]
[1777910021129,63.53,79727.55,0.0,0.99639,0.0,0.73758]
[1777910022144,63.53,79738.8,0.0,0.99641,0.0,0.73259]
[1777910023143,63.53,79759.57,0.0,0.99647,0.0,0.72344]
[1777910024149,63.53,79807.57,0.0,0.99658,0.0,0.70257]
[1777910025158,63.53,79818.79,0.0,0.99661,0.0,0.69776]
[1777910026164,63.53,79813.3,0.0,0.99659,0.0,0.70023]
[1777910027171,63.54,79806.05,0.0,0.99658,0.0,0.70345]
[1777910028179,63.54,79797.02,0.0,0.99655,0.0,0.70745]
[1777910029185,63.54,79800.87,0.0,0.99656,0.0,0.70588]
[1777910030192,63.54,79812.12,0.0,0.99659,0.0,0.70115]
[1777910031199,63.54,79817.28,0.0,0.9966,0.0,0.69905]
[1777910032206,63.54,79811.49,0.0,0.99659,0.0,0.70164]
[1777910033214,63.54,79797.33,0.0,0.99655,0.0,0.70784]
[1777910034220,63.54,79790.03,0.0,0.99653,0.0,0.7111]
[1777910035229,63.55,79787.13,0.0,0.99653,0.0,0.71244]
[1777910037243,63.55,79773.71,0.0,0.99649,0.0,0.71846]
[1777910038249,63.55,79767.9,0.0,0.99648,0.0,0.72108]
[1777910039257,63.55,79766.35,0.0,0.99647,0.0,0.72183]
[1777910040263,63.55,79776.27,0.0,0.9965,0.0,0.71755]
[1777910041271,63.55,79779.54,0.0,0.99651,0.0,0.7162]
[1777910043284,63.55,79785.52,0.0,0.99652,0.0,0.71374]
[1777910047312,63.56,79791.63,0.0,0.99653,0.0,0.71141]
[1777910048319,63.56,79801.27,0.0,0.99655,0.0,0.70732]
[1777910049327,63.56,79810.47,0.0,0.99658,0.0,0.70345]
[1777910050335,63.56,79815.37,0.0,0.99659,0.0,0.70145]
[1777910051345,63.56,79821.64,0.0,0.9966,0.0,0.69887]
[1777910052347,63.56,79820.29,0.0,0.9966,0.0,0.69955]
[1777910055369,63.57,79827.84,0.0,0.99661,0.0,0.69666]
[1777910057382,63.57,79835.47,0.0,0.99663,0.0,0.69365]
[1777910058390,63.57,79837.44,0.0,0.99663,0.0,0.69293]
[1777910060403,63.58,79842.88,0.0,0.99665,0.0,0.69087]
[1777910061416,63.58,79841.41,0.0,0.99664,0.0,0.69174]
[1777910062421,63.58,79836.21,0.0,0.99663,0.0,0.69406]
[1777910064433,63.58,79830.46,0.0,0.99661,0.0,0.69662]
[1777910065443,63.58,79824.42,0.0,0.9966,0.0,0.69942]
[1777910067454,63.59,79831.97,0.0,0.99662,0.0,0.69642]
[1777910071482,63.59,79836.44,0.0,0.99663,0.0,0.69425]
[1777910075516,63.6,79841.47,0.0,0.99664,0.0,0.6926]
[1777910076519,63.6,79846.94,0.0,0.99665,0.0,0.69042]
[1777910079540,63.61,79843.82,0.0,0.99664,0.0,0.69212]
[1777910082563,63.61,79855.35,0.0,0.99666,0.0,0.68763]
[1777910086589,63.62,79867.29,0.0,0.99669,0.0,0.68315]
[1777910087603,63.62,79861.36,0.0,0.99667,0.0,0.68577]
[1777910088603,63.62,79856.37,0.0,0.99666,0.0,0.688]
[1777910090618,63.62,79864.2,0.0,0.99668,0.0,0.68497]
[1777910091624,63.63,79855.2,0.0,0.99666,0.0,0.68888]
[1777910092631,63.63,79848.99,0.0,0.99664,0.0,0.69163]
[1777910093644,63.63,79846.7,0.0,0.99664,0.0,0.69272]
[1777910096664,63.63,79865.71,0.0,0.99668,0.0,0.68507]
[1777910097668,63.64,79873.02,0.0,0.99669,0.0,0.68215]
[1777910098676,63.64,79875.92,0.0,0.9967,0.0,0.68108]
[1777910103711,63.64,79882.91,0.0,0.99671,0.0,0.67873]
[1777910104718,63.65,79901.61,0.0,0.99675,0.0,0.67128]
[1777910105725,63.65,79913.31,0.0,0.99678,0.0,0.66663]
[1777910106839,63.65,79916.44,0.0,0.99679,0.0,0.66552]
[1777910108766,63.65,79984.77,0.0,0.99693,0.0,0.63828]
[1777910109776,63.66,80003.29,0.0,0.99697,0.0,0.63125]
[1777910111416,63.66,80019.48,0.0,0.99701,0.0,0.62519]
[1777910111784,63.66,80020.16,0.0,0.99701,0.0,0.62516]
[1777910112793,63.67,80023.12,0.0,0.99701,0.0,0.62426]
[1777910114804,63.67,80016.46,0.0,0.99699,0.0,0.62732]
[1777910115811,63.68,80009.96,0.0,0.99698,0.0,0.63008]
[1777910116818,63.68,80007.16,0.0,0.99697,0.0,0.63141]
[1777910117835,63.68,79998.23,0.0,0.99695,0.0,0.63513]
[1777910118832,63.69,79987.18,0.0,0.99693,0.0,0.63969]
[1777910119840,63.69,79980.14,0.0,0.99691,0.0,0.64269]
[1777910121486,63.69,79972.12,0.0,0.99689,0.0,0.64608]
[1777910121853,63.7,79972.12,0.0,0.99689,0.0,0.64629]
[1777910123867,63.7,79969.36,0.0,0.99688,0.0,0.64779]
[1777910127917,63.71,79963.64,0.0,0.99687,0.0,0.65067]
[1777910128927,63.71,79958.62,0.0,0.99685,0.0,0.65288]
[1777910129928,63.72,79957.2,0.0,0.99685,0.0,0.65384]
[1777910134962,63.73,79949.09,0.0,0.99683,0.0,0.65733]
[1777910136603,63.73,79938.27,0.0,0.99681,0.0,0.6619]
[1777910136974,63.73,79938.27,0.0,0.9968,0.0,0.66207]
[1777910140000,63.74,79936.75,0.0,0.9968,0.0,0.66319]
[1777910142010,63.74,79947.94,0.0,0.99682,0.0,0.65899]
[1777910143017,63.75,79949.97,0.0,0.99682,0.0,0.65834]
[1777910147680,63.76,79942.01,0.0,0.9968,0.0,0.66226]
[1777910149058,63.76,79937.56,0.0,0.99679,0.0,0.66441]
[1777910152080,63.77,79926.19,0.0,0.99676,0.0,0.66955]
[1777910153086,63.77,79924.35,0.0,0.99676,0.0,0.67046]
[1777910158121,63.78,79923.22,0.0,0.99675,0.0,0.67169]
[1777910160771,63.79,79933.77,0.0,0.99677,0.0,0.66783]
[1777910164166,63.79,79944.96,0.0,0.9968,0.0,0.66375]
[1777910165171,63.79,79949.51,0.0,0.9968,0.0,0.66207]
[1777910167186,63.8,79953.64,0.0,0.99681,0.0,0.66073]
[1777910169198,63.8,79959.26,0.0,0.99682,0.0,0.6588]
[1777910174233,63.81,79961.45,0.0,0.99682,0.0,0.65878]
[1777910176248,63.82,79963.21,0.0,0.99683,0.0,0.65842]
[1777910181284,63.83,79961.98,0.0,0.99682,0.0,0.65977]
[1777910185311,63.84,79947.05,0.0,0.99678,0.0,0.66652]
[1777910186317,63.84,79934.87,0.0,0.99675,0.0,0.67166]
[1777910187326,63.84,79935.26,0.0,0.99675,0.0,0.67165]
[1777910188333,63.85,79950.58,0.0,0.99679,0.0,0.66553]
[1777910189338,63.85,79962.15,0.0,0.99681,0.0,0.66099]
[1777910190348,63.85,79958.1,0.0,0.9968,0.0,0.6628]
[1777910191353,63.85,79950.84,0.0,0.99679,0.0,0.6652]
[1777910192358,63.85,79939.25,0.0,0.99676,0.0,0.67009]
[1777910193366,63.86,79935.62,0.0,0.99675,0.0,0.67173]
[1777910198407,63.86,79935.33,0.0,0.99675,0.0,0.67229]
[1777910199415,63.86,79944.79,0.0,0.99677,0.0,0.66842]
[1777910200423,63.86,79946.74,0.0,0.99677,0.0,0.66762]
[1777910202435,63.86,79940.73,0.0,0.99676,0.0,0.67008]
[1777910207470,63.86,79940.68,0.0,0.99676,0.0,0.6701]
[1777910211505,63.86,79932.67,0.0,0.99674,0.0,0.67339]
[1777910212506,63.86,79930.64,0.0,0.99674,0.0,0.67422]
[1777910217549,63.86,79933.25,0.0,0.99674,0.0,0.67315]
[1777910218550,63.86,79941.56,0.0,0.99676,0.0,0.66974]
[1777910219557,63.86,79944.89,0.0,0.99677,0.0,0.66838]
[1777910224601,63.86,79949.49,0.0,0.99678,0.0,0.6665]
[1777910227625,63.86,79961.0,0.0,0.99681,0.0,0.66182]
[1777910228632,63.86,79961.67,0.0,0.99681,0.0,0.66155]
[1777910232660,63.86,79954.96,0.0,0.99679,0.0,0.66427]
[1777910235694,63.86,79946.52,0.0,0.99677,0.0,0.66771]
[1777910237696,63.86,79935.12,0.0,0.99675,0.0,0.67238]
[1777910238702,63.86,79936.51,0.0,0.99675,0.0,0.67181]
[1777910239713,63.86,79941.78,0.0,0.99676,0.0,0.66965]
[1777910242731,63.86,79932.62,0.0,0.99674,0.0,0.67341]
[1777910243739,63.86,79928.68,0.0,0.99673,0.0,0.67503]
[1777910245751,63.87,79934.48,0.0,0.99675,0.0,0.67293]
[1777910246758,63.87,79942.86,0.0,0.99676,0.0,0.66965]
[1777910247769,63.87,79944.95,0.0,0.99677,0.0,0.6691]
[1777910252801,63.88,79951.46,0.0,0.99678,0.0,0.66651]
[1777910257835,63.89,79947.39,0.0,0.99677,0.0,0.66897]
[1777910260857,63.9,79941.63,0.0,0.99675,0.0,0.6718]
[1777910262870,63.9,79934.86,0.0,0.99673,0.0,0.67489]
[1777910264885,63.91,79930.93,0.0,0.99672,0.0,0.6768]
[1777910266899,63.91,79921.03,0.0,0.9967,0.0,0.68118]
[1777910268913,63.91,79929.65,0.0,0.99672,0.0,0.67788]
[1777910269919,63.92,79931.97,0.0,0.99672,0.0,0.67706]
[1777910271547,63.92,79926.12,0.0,0.99671,0.0,0.67963]
[1777910274954,63.92,79923.48,0.0,0.9967,0.0,0.68128]
[1777910277978,63.93,79932.09,0.0,0.99672,0.0,0.67812]
[1777910279990,63.93,79914.96,0.0,0.99668,0.0,0.68552]
[1777910281617,63.93,79908.3,0.0,0.99666,0.0,0.68844]
[1777910283010,63.94,79908.74,0.0,0.99666,0.0,0.6885]
[1777910286032,63.94,79916.99,0.0,0.99668,0.0,0.68542]
[1777910287042,63.94,79922.37,0.0,0.99669,0.0,0.68331]
[1777910288046,63.95,79924.11,0.0,0.99669,0.0,0.68272]
[1777910293081,63.95,79917.67,0.0,0.99667,0.0,0.68606]
[1777910296104,63.96,79911.86,0.0,0.99666,0.0,0.68887]
[1777910298116,63.96,79921.04,0.0,0.99668,0.0,0.68528]
[1777910301757,63.97,79931.41,0.0,0.9967,0.0,0.68135]
[1777910303152,63.97,79931.22,0.0,0.9967,0.0,0.68169]
[1777910308187,63.98,79931.0,0.0,0.99669,0.0,0.68247]
[1777910311828,63.99,79941.97,0.0,0.99672,0.0,0.6776]
[1777910312217,63.99,79941.92,0.0,0.99672,0.0,0.67776]
[1777910313221,63.99,79947.2,0.0,0.99673,0.0,0.67573]
[1777910314228,63.99,79962.54,0.0,0.99676,0.0,0.66959]
[1777910316245,64.0,79957.47,0.0,0.99675,0.0,0.67199]
[1777910317263,64.0,79955.48,0.0,0.99675,0.0,0.67296]
[1777910321898,64.0,79963.33,0.0,0.99676,0.0,0.6699]
[1777910325315,64.0,79957.74,0.0,0.99675,0.0,0.67219]
[1777910326321,64.0,79963.31,0.0,0.99676,0.0,0.66991]
[1777910327329,64.0,79968.06,0.0,0.99677,0.0,0.66797]
[1777910329340,64.0,79969.83,0.0,0.99678,0.0,0.66725]
[1777910331971,64.0,79977.31,0.0,0.99679,0.0,0.66421]
[1777910335382,64.0,79970.0,0.0,0.99678,0.0,0.66718]
[1777910340419,64.0,79973.35,0.0,0.99678,0.0,0.66582]
[1777910341425,64.0,79981.6,0.0,0.9968,0.0,0.66248]
[1777910342432,64.0,79990.64,0.0,0.99682,0.0,0.65883]
[1777910343439,64.0,79987.3,0.0,0.99682,0.0,0.66017]
[1777910348475,64.0,79991.48,0.0,0.99682,0.0,0.65849]
[1777910351498,64.0,79997.01,0.0,0.99684,0.0,0.65627]
[1777910352503,64.0,80005.19,0.0,0.99685,0.0,0.65299]
[1777910353510,64.0,80006.32,0.0,0.99686,0.0,0.65254]
[1777910358547,64.0,80010.89,0.0,0.99687,0.0,0.65072]
[1777910359554,64.0,80023.46,0.0,0.99689,0.0,0.64573]
[1777910360559,64.0,80032.92,0.0,0.99691,0.0,0.642]
[1777910361566,64.0,80037.2,0.0,0.99692,0.0,0.64032]
[1777910363583,64.0,80047.43,0.0,0.99695,0.0,0.63631]
[1777910364590,64.0,80053.53,0.0,0.99696,0.0,0.63394]
[1777910365597,64.0,80057.45,0.0,0.99697,0.0,0.63263]
[1777910367612,64.01,80083.96,0.0,0.99702,0.0,0.62309]
[1777910368618,64.02,80090.2,0.0,0.99703,0.0,0.62095]
[1777910373658,64.06,80085.63,0.0,0.99701,0.0,0.62511]
[1777910375667,64.06,80072.03,0.0,0.99698,0.0,0.63082]
[1777910376679,64.07,80065.45,0.0,0.99696,0.0,0.6336]
[1777910377682,64.07,80059.2,0.0,0.99695,0.0,0.63625]
[1777910378688,64.07,80052.78,0.0,0.99693,0.0,0.63897]
[1777910379695,64.08,80044.47,0.0,0.99691,0.0,0.64244]
[1777910380706,64.08,80051.27,0.0,0.99693,0.0,0.63997]
[1777910381741,64.08,80068.58,0.0,0.99696,0.0,0.63343]
[1777910382721,64.09,80033.16,0.0,0.99688,0.0,0.64773]
[1777910383729,64.09,80012.21,0.0,0.99684,0.0,0.65608]
[1777910384736,64.09,80006.04,0.0,0.99682,0.0,0.65873]
[1777910385746,64.09,80007.77,0.0,0.99683,0.0,0.65821]
[1777910387758,64.1,80002.77,0.0,0.99681,0.0,0.66057]
[1777910391784,64.11,79994.3,0.0,0.99679,0.0,0.66483]
[1777910392791,64.11,79979.16,0.0,0.99676,0.0,0.67114]
[1777910394820,64.11,79997.09,0.0,0.99679,0.0,0.66401]
[1777910395810,64.12,80004.44,0.0,0.99681,0.0,0.66137]
[1777910400847,64.13,80001.22,0.0,0.9968,0.0,0.66335]
[1777910403868,64.13,79992.83,0.0,0.99678,0.0,0.66725]
[1777910404875,64.13,79993.35,0.0,0.99678,0.0,0.66719]
[1777910405881,64.14,80012.75,0.0,0.99682,0.0,0.65951]
[1777910406888,64.14,80026.76,0.0,0.99685,0.0,0.65407]
[1777910407895,64.14,80021.73,0.0,0.99684,0.0,0.65626]
[1777910409909,64.15,80031.44,0.0,0.99686,0.0,0.65274]
[1777910411923,64.15,80046.15,0.0,0.99689,0.0,0.64726]
[1777910412931,64.15,80042.79,0.0,0.99688,0.0,0.64878]
[1777910414944,64.16,80029.19,0.0,0.99685,0.0,0.65457]
[1777910415952,64.16,80017.82,0.0,0.99682,0.0,0.6593]
[1777910416974,64.16,80017.5,0.0,0.99682,0.0,0.6596]
[1777910417969,64.17,80003.16,0.0,0.99679,0.0,0.66572]
[1777910418975,64.17,79994.25,0.0,0.99677,0.0,0.66934]
[1777910419981,64.17,79993.89,0.0,0.99676,0.0,0.66964]
[1777910425020,64.18,79991.52,0.0,0.99675,0.0,0.67137]
[1777910427034,64.18,79984.73,0.0,0.99674,0.0,0.67445]
[1777910429048,64.19,79976.06,0.0,0.99672,0.0,0.67845]
[1777910431063,64.19,79976.71,0.0,0.99672,0.0,0.6776]
[1777910436103,64.2,79977.14,0.0,0.99672,0.0,0.67814]
[1777910438112,64.2,79993.84,0.0,0.99675,0.0,0.67159]
[1777910440126,64.21,79994.66,0.0,0.99675,0.0,0.67155]
[1777910441136,64.21,80002.93,0.0,0.99677,0.0,0.6685]
[1777910443146,64.22,80009.22,0.0,0.99678,0.0,0.66627]
[1777910444156,64.22,80021.27,0.0,0.99681,0.0,0.66157]
[1777910445161,64.22,80024.47,0.0,0.99681,0.0,0.66045]
[1777910447180,64.23,80017.87,0.0,0.9968,0.0,0.66346]
[1777910452843,64.24,80024.11,0.0,0.99681,0.0,0.66179]
[1777910458255,64.25,80024.2,0.0,0.9968,0.0,0.66278]
[1777910461277,64.26,80036.09,0.0,0.99683,0.0,0.65851]
[1777910462914,64.26,80034.74,0.0,0.99682,0.0,0.65923]
[1777910467321,64.27,80014.51,0.0,0.99677,0.0,0.66827]
[1777910468329,64.27,80014.21,0.0,0.99677,0.0,0.66855]
[1777910473364,64.29,80014.76,0.0,0.99677,0.0,0.66927]
[1777910474370,64.29,80005.63,0.0,0.99675,0.0,0.67314]
[1777910475377,64.29,79995.74,0.0,0.99672,0.0,0.67719]
[1777910476384,64.29,79991.31,0.0,0.99671,0.0,0.67915]
[1777910478397,64.29,79988.63,0.0,0.99671,0.0,0.68053]
[1777910480413,64.3,79976.92,0.0,0.99668,0.0,0.68563]
[1777910481419,64.3,79974.43,0.0,0.99667,0.0,0.68679]
[1777910485447,64.31,79969.39,0.0,0.99666,0.0,0.68939]
[1777910486454,64.31,79959.73,0.0,0.99663,0.0,0.69366]
[1777910488468,64.31,79952.04,0.0,0.99661,0.0,0.69699]
[1777910489475,64.31,79943.6,0.0,0.99659,0.0,0.70066]
[1777910490483,64.31,79943.34,0.0,0.99659,0.0,0.70087]
[1777910493130,64.31,79950.7,0.0,0.99661,0.0,0.69721]
[1777910494510,64.32,79953.52,0.0,0.99662,0.0,0.69622]
[1777910497532,64.32,79947.36,0.0,0.9966,0.0,0.69913]
[1777910503200,64.33,79931.83,0.0,0.99656,0.0,0.70629]
[1777910504583,64.33,79928.49,0.0,0.99655,0.0,0.70779]
[1777910509617,64.34,79930.91,0.0,0.99656,0.0,0.70717]
[1777910514652,64.34,79942.53,0.0,0.99658,0.0,0.70262]
[1777910515659,64.34,79948.42,0.0,0.9966,0.0,0.70022]
[1777910516668,64.34,79951.37,0.0,0.9966,0.0,0.69907]
[1777910519687,64.35,79963.24,0.0,0.99663,0.0,0.69446]
[1777910520693,64.35,79969.86,0.0,0.99664,0.0,0.69179]
[1777910521701,64.35,79963.73,0.0,0.99663,0.0,0.69446]
[1777910522709,64.35,79958.81,0.0,0.99662,0.0,0.69662]
[1777910524733,64.35,79950.43,0.0,0.9966,0.0,0.70034]
[1777910529766,64.36,79957.02,0.0,0.99661,0.0,0.69802]
[1777910534801,64.37,79951.05,0.0,0.99659,0.0,0.701]
[1777910537822,64.37,79946.05,0.0,0.99658,0.0,0.70338]
[1777910539836,64.37,79940.03,0.0,0.99656,0.0,0.70609]
[1777910541851,64.37,79948.46,0.0,0.99658,0.0,0.70268]
[1777910542858,64.37,79954.12,0.0,0.9966,0.0,0.70038]
[1777910546886,64.38,79948.18,0.0,0.99658,0.0,0.70324]
[1777910550915,64.38,79953.89,0.0,0.99659,0.0,0.70116]
[1777910555950,64.39,79957.67,0.0,0.9966,0.0,0.69927]
[1777910556957,64.39,79963.53,0.0,0.99661,0.0,0.6969]
[1777910557964,64.39,79970.5,0.0,0.99663,0.0,0.69408]
[1777910562998,64.4,79970.21,0.0,0.99663,0.0,0.6947]
[1777910566019,64.4,79978.02,0.0,0.99664,0.0,0.69175]
[1777910570055,64.41,79985.13,0.0,0.99666,0.0,0.68923]
[1777910571062,64.41,80005.8,0.0,0.9967,0.0,0.68081]
[1777910575090,64.42,80011.34,0.0,0.99671,0.0,0.67906]
[1777910576097,64.42,80016.48,0.0,0.99672,0.0,0.67709]
[1777910579118,64.42,80011.63,0.0,0.99671,0.0,0.67949]
[1777910582140,64.43,79995.22,0.0,0.99667,0.0,0.68664]
[1777910583148,64.43,79981.23,0.0,0.99664,0.0,0.69257]
[1777910588185,64.44,79976.6,0.0,0.99663,0.0,0.69505]
[1777910593219,64.44,79976.41,0.0,0.99662,0.0,0.69568]
[1777910596240,64.45,79997.66,0.0,0.99667,0.0,0.68714]
[1777910597250,64.45,80013.13,0.0,0.9967,0.0,0.68087]
[1777910598254,64.45,80013.53,0.0,0.9967,0.0,0.68084]
[1777910603291,64.46,80009.74,0.0,0.99669,0.0,0.68308]
[1777910605308,64.46,80003.68,0.0,0.99668,0.0,0.68584]
[1777910607317,64.47,79992.41,0.0,0.99665,0.0,0.69076]
[1777910608324,64.47,79983.51,0.0,0.99663,0.0,0.6946]
[1777910609333,64.47,79982.36,0.0,0.99662,0.0,0.69519]
[1777910610338,64.47,79975.79,0.0,0.99661,0.0,0.69805]
[1777910612355,64.47,79971.81,0.0,0.9966,0.0,0.69919]
[1777910615373,64.48,79966.17,0.0,0.99659,0.0,0.70188]
[1777910620408,64.48,79967.15,0.0,0.99659,0.0,0.70196]
[1777910625443,64.49,79967.35,0.0,0.99658,0.0,0.70237]
[1777910630478,64.5,79966.36,0.0,0.99658,0.0,0.70328]
[1777910635517,64.5,79980.98,0.0,0.99661,0.0,0.6976]
[1777910636519,64.5,79982.06,0.0,0.99661,0.0,0.69726]
[1777910641556,64.51,79978.11,0.0,0.9966,0.0,0.69947]
[1777910645583,64.52,79983.29,0.0,0.99661,0.0,0.69772]
[1777910646590,64.52,79995.24,0.0,0.99664,0.0,0.69282]
[1777910647597,64.52,80005.48,0.0,0.99666,0.0,0.68868]
[1777910648604,64.52,80004.67,0.0,0.99666,0.0,0.68915]
[1777910654257,64.53,80003.03,0.0,0.99665,0.0,0.69056]
[1777910659681,64.54,80000.62,0.0,0.99664,0.0,0.69243]
[1777910662702,64.56,79992.18,0.0,0.99661,0.0,0.69717]
[1777910664327,64.57,79989.5,0.0,0.9966,0.0,0.69909]
[1777910668745,64.59,79997.38,0.0,0.99661,0.0,0.69735]
[1777910670759,64.59,79998.15,0.0,0.99661,0.0,0.69753]
[1777910675796,64.6,79998.46,0.0,0.99661,0.0,0.69716]
[1777910680831,64.63,79999.48,0.0,0.99661,0.0,0.6988]
[1777910684467,64.64,79992.76,0.0,0.99658,0.0,0.7028]
[1777910687886,64.66,80006.23,0.0,0.99661,0.0,0.69828]
[1777910688943,64.66,80013.01,0.0,0.99662,0.0,0.69584]
[1777910689949,64.67,80014.09,0.0,0.99662,0.0,0.69578]
[1777910694979,64.7,80017.25,0.0,0.99662,0.0,0.69683]
[1777910699006,64.72,80010.1,0.0,0.99659,0.0,0.7014]
[1777910700017,64.72,80004.48,0.0,0.99658,0.0,0.70415]
[1777910702027,64.73,80010.23,0.0,0.99659,0.0,0.70249]
[1777910707063,64.76,80010.39,0.0,0.99658,0.0,0.70434]
[1777910709076,64.77,79998.65,0.0,0.99654,0.0,0.71005]
[1777910710084,64.77,79993.5,0.0,0.99653,0.0,0.71261]
[1777910711090,64.78,79984.75,0.0,0.99651,0.0,0.7167]
[1777910712102,64.78,79977.91,0.0,0.99649,0.0,0.71999]
[1777910714114,64.79,79968.32,0.0,0.99646,0.0,0.72447]
[1777910715118,64.79,79954.3,0.0,0.99643,0.0,0.73124]
[1777910718147,64.81,79961.19,0.0,0.99644,0.0,0.72926]
[1777910723174,64.83,79959.36,0.0,0.99642,0.0,0.73176]
[1777910725188,64.84,79950.73,0.0,0.9964,0.0,0.7362]
[1777910729216,64.85,79945.48,0.0,0.99638,0.0,0.73981]
[1777910735261,64.88,79950.78,0.0,0.99639,0.0,0.73866]
[1777910740293,64.9,79947.85,0.0,0.99637,0.0,0.74156]
[1777910741300,64.9,79935.49,0.0,0.99634,0.0,0.74733]
[1777910742307,64.9,79927.79,0.0,0.99632,0.0,0.75105]
[1777910744332,64.91,79914.23,0.0,0.99628,0.0,0.7577]
[1777910746340,64.92,79902.35,0.0,0.99625,0.0,0.76361]
[1777910751375,64.94,79896.8,0.0,0.99623,0.0,0.76751]
[1777910754399,64.95,79886.75,0.0,0.9962,0.0,0.77289]
[1777910755405,64.95,79896.17,0.0,0.99622,0.0,0.76887]
[1777910756412,64.95,79907.82,0.0,0.99625,0.0,0.76387]
[1777910757417,64.96,79925.37,0.0,0.99629,0.0,0.75627]
[1777910758425,64.96,79926.71,0.0,0.99629,0.0,0.75597]
[1777910763460,64.96,79923.55,0.0,0.99628,0.0,0.75768]
[1777910766484,64.97,79915.88,0.0,0.99626,0.0,0.76199]
[1777910768497,64.98,79913.09,0.0,0.99625,0.0,0.76381]
[1777910771518,65.0,79907.5,0.0,0.99622,0.0,0.76782]
[1777910772524,65.0,79906.22,0.0,0.99622,0.0,0.7689]
[1777910777559,65.03,79910.95,0.0,0.99622,0.0,0.76923]
[1777910780582,65.05,79903.39,0.0,0.99619,0.0,0.77415]
[1777910782595,65.06,79900.22,0.0,0.99618,0.0,0.7766]
[1777910785185,65.08,79912.85,0.0,0.9962,0.0,0.77233]
[1777910786624,65.09,79914.1,0.0,0.9962,0.0,0.77226]
[1777910791659,65.11,79918.38,0.0,0.99621,0.0,0.7713]
[1777910796694,65.13,79912.87,0.0,0.99618,0.0,0.77561]
[1777910798707,65.14,79911.13,0.0,0.99617,0.0,0.77739]
[1777910800721,65.16,79915.2,0.0,0.99618,0.0,0.77653]
[1777910802737,65.17,79921.77,0.0,0.99619,0.0,0.77453]
[1777910803742,65.17,79927.91,0.0,0.9962,0.0,0.77224]
[1777910805325,65.19,79939.8,0.0,0.99623,0.0,0.76785]
[1777910809785,65.21,79940.06,0.0,0.99621,0.0,0.76971]
[1777910815402,65.25,79938.52,0.0,0.99619,0.0,0.77337]
[1777910820862,65.28,79941.39,0.0,0.99619,0.0,0.77455]
[1777910825472,65.31,79948.8,0.0,0.99619,0.0,0.77366]
[1777910830932,65.34,79956.15,0.0,0.9962,0.0,0.77281]
[1777910831939,65.34,79961.27,0.0,0.99621,0.0,0.77099]
[1777910832947,65.35,79967.03,0.0,0.99622,0.0,0.76888]
[1777910833953,65.35,79959.6,0.0,0.9962,0.0,0.77273]
[1777910835542,65.37,79968.11,0.0,0.99622,0.0,0.76987]
[1777910837982,65.38,79966.84,0.0,0.9962,0.0,0.77193]
[1777910841002,65.4,79954.25,0.0,0.99616,0.0,0.77912]
[1777910843016,65.41,79963.3,0.0,0.99618,0.0,0.776]
[1777910844023,65.42,79972.08,0.0,0.9962,0.0,0.77252]
[1777910845624,65.43,79961.18,0.0,0.99617,0.0,0.77796]
[1777910847044,65.44,79939.36,0.0,0.99611,0.0,0.78893]
[1777910848054,65.44,79932.24,0.0,0.99609,0.0,0.79272]
[1777910853086,65.47,79933.28,0.0,0.99608,0.0,0.79393]
[1777910857114,65.5,79941.64,0.0,0.99609,0.0,0.79208]
[1777910858121,65.5,79947.93,0.0,0.99611,0.0,0.78969]
[1777910863156,65.53,79949.19,0.0,0.99609,0.0,0.79161]
[1777910865184,65.54,79959.0,0.0,0.99612,0.0,0.78783]
[1777910867186,65.55,79968.88,0.0,0.99614,0.0,0.78378]
[1777910869199,65.55,79972.8,0.0,0.99615,0.0,0.78248]
[1777910871234,65.56,79911.23,0.0,0.99598,0.0,0.81124]
[1777910872226,65.56,79911.86,0.0,0.99598,0.0,0.81119]
[1777910873245,65.56,79861.18,0.0,0.99585,0.0,0.83534]
[1777910874245,65.57,79822.85,0.0,0.99574,0.0,0.85455]
[1777910875280,65.58,79778.3,0.0,0.99561,0.0,0.8778]
[1777910876328,65.58,79740.4,0.0,0.9955,0.0,0.89708]
[1777910877313,65.58,79721.67,0.0,0.99544,0.0,0.90674]
[1777910878403,65.58,79734.04,0.0,0.99548,0.0,0.90035]
[1777910879308,65.59,79750.2,0.0,0.99552,0.0,0.89317]
[1777910880323,65.59,79756.9,0.0,0.99554,0.0,0.88975]
[1777910881406,65.59,79724.69,0.0,0.99544,0.0,0.9063]
[1777910882352,65.59,79672.42,0.0,0.99528,0.0,0.93372]
[1777910883361,65.6,79657.96,0.0,0.99523,0.0,0.94257]
[1777910884351,65.61,79649.59,0.0,0.9952,0.0,0.94763]
[1777910885393,65.61,79649.07,0.0,0.9952,0.0,0.94848]
[1777910888406,65.74,79658.85,0.0,0.99516,0.0,0.95563]
[1777910889415,65.75,79669.64,0.0,0.99519,0.0,0.95038]
[1777910890472,65.75,79699.25,0.0,0.99528,0.0,0.93455]
[1777910891444,65.76,79700.1,0.0,0.99528,0.0,0.93467]
[1777910892458,65.76,79761.64,0.0,0.99547,0.0,0.90251]
[1777910893468,65.76,79776.61,0.0,0.99551,0.0,0.89538]
[1777910894475,65.77,79796.51,0.0,0.99556,0.0,0.8858]
[1777910895481,65.77,79781.22,0.0,0.99551,0.0,0.89412]
[1777910896488,65.78,79757.72,0.0,0.99544,0.0,0.90673]
[1777910897499,65.79,79759.96,0.0,0.99545,0.0,0.90612]
[1777910898504,65.79,79754.32,0.0,0.99543,0.0,0.90959]
[1777910899510,65.8,79760.05,0.0,0.99544,0.0,0.90717]
[1777910900517,65.8,79759.18,0.0,0.99543,0.0,0.90817]
[1777910901526,65.81,79774.25,0.0,0.99548,0.0,0.90096]
[1777910902533,65.82,79777.57,0.0,0.99548,0.0,0.8998]
[1777910904549,65.83,79765.9,0.0,0.99544,0.0,0.9069]
[1777910905556,65.83,79767.97,0.0,0.99544,0.0,0.90638]
[1777910907572,65.85,79770.67,0.0,0.99544,0.0,0.90664]
[1777910908578,65.86,79782.55,0.0,0.99548,0.0,0.90108]
[1777910909589,65.86,79792.32,0.0,0.9955,0.0,0.89608]
[1777910910591,65.87,79813.31,0.0,0.99556,0.0,0.8865]
[1777910911600,65.93,79824.78,0.0,0.99557,0.0,0.88516]
[1777910914619,66.0,79837.02,0.0,0.99557,0.0,0.88541]
[1777910918647,66.07,79831.72,0.0,0.99552,0.0,0.89408]
[1777910920668,66.07,79818.0,0.0,0.99548,0.0,0.90114]
[1777910921675,66.07,79796.58,0.0,0.99541,0.0,0.91215]
[1777910922683,66.07,79781.75,0.0,0.99537,0.0,0.91984]
[1777910924696,66.07,79789.77,0.0,0.99539,0.0,0.91568]
[1777910926710,66.07,79779.14,0.0,0.99536,0.0,0.9212]
[1777910927717,66.07,79770.9,0.0,0.99534,0.0,0.9255]
[1777910929733,66.07,79765.65,0.0,0.99532,0.0,0.92825]
[1777910930741,66.07,79760.0,0.0,0.9953,0.0,0.93122]
[1777910932753,66.07,79746.5,0.0,0.99526,0.0,0.93834]
[1777910933760,66.07,79746.98,0.0,0.99526,0.0,0.93809]
[1777910934768,66.07,79759.36,0.0,0.9953,0.0,0.93156]
[1777910935775,66.07,79780.92,0.0,0.99537,0.0,0.92027]
[1777910936783,66.07,79768.03,0.0,0.99533,0.0,0.927]
[1777910937789,66.07,79759.53,0.0,0.9953,0.0,0.93147]
[1777910938796,66.07,79756.82,0.0,0.99529,0.0,0.93289]
[1777910940812,66.07,79764.34,0.0,0.99532,0.0,0.92894]
[1777910942838,66.07,79759.1,0.0,0.9953,0.0,0.93169]
[1777910943840,66.07,79752.5,0.0,0.99528,0.0,0.93517]
[1777910944847,66.07,79734.78,0.0,0.99523,0.0,0.94457]
[1777910946378,66.07,79721.42,0.0,0.99518,0.0,0.9517]
[1777910946860,66.07,79721.42,0.0,0.99518,0.0,0.9517]
[1777910948879,66.07,79713.93,0.0,0.99516,0.0,0.95572]
[1777910949883,66.07,79696.85,0.0,0.99511,0.0,0.96495]
[1777910950891,66.07,79684.77,0.0,0.99507,0.0,0.97152]
[1777910951910,66.07,79690.46,0.0,0.99509,0.0,0.96842]
[1777910952903,66.07,79696.93,0.0,0.99511,0.0,0.96491]
[1777910953909,66.07,79700.09,0.0,0.99512,0.0,0.9632]
[1777910957938,66.07,79702.29,0.0,0.99512,0.0,0.962]
[1777910960959,66.07,79725.55,0.0,0.9952,0.0,0.94949]
[1777910961966,66.07,79732.32,0.0,0.99522,0.0,0.94588]
[1777910962973,66.07,79722.78,0.0,0.99519,0.0,0.95097]
[1777910963980,66.07,79713.68,0.0,0.99516,0.0,0.95643]
[1777910964987,66.08,79709.97,0.0,0.99514,0.0,0.95899]
[1777910966525,66.09,79719.36,0.0,0.99517,0.0,0.95451]
[1777910968020,66.1,79722.58,0.0,0.99517,0.0,0.95391]
[1777910971033,66.12,79731.77,0.0,0.9952,0.0,0.94975]
[1777910972042,66.12,79732.72,0.0,0.9952,0.0,0.94981]
[1777910974055,66.13,79720.02,0.0,0.99515,0.0,0.95775]
[1777910975061,66.14,79721.82,0.0,0.99515,0.0,0.95735]
[1777910978082,66.16,79726.88,0.0,0.99516,0.0,0.95633]
[1777910980097,66.17,79737.5,0.0,0.99518,0.0,0.95177]
[1777910981105,66.18,79743.54,0.0,0.9952,0.0,0.94911]
[1777910982110,66.18,79743.38,0.0,0.9952,0.0,0.94975]
[1777910986665,66.21,79769.37,0.0,0.99526,0.0,0.9382]
[1777910987150,66.21,79769.1,0.0,0.99526,0.0,0.9389]
[1777910988154,66.22,79755.13,0.0,0.99521,0.0,0.94687]
[1777910989161,66.22,79737.99,0.0,0.99516,0.0,0.9566]
[1777910990169,66.23,79732.77,0.0,0.99514,0.0,0.95997]
[1777910991176,66.24,79734.49,0.0,0.99514,0.0,0.95962]
[1777910993208,66.25,79768.41,0.0,0.99524,0.0,0.94319]
[1777910994201,66.25,79776.74,0.0,0.99526,0.0,0.93878]
[1777910995209,66.26,79767.24,0.0,0.99523,0.0,0.94437]
[1777910996743,66.27,79763.09,0.0,0.99521,0.0,0.9477]
[1777911000244,66.29,79768.14,0.0,0.99522,0.0,0.9467]
[1777911001262,66.3,79759.97,0.0,0.99519,0.0,0.95162]
[1777911003265,66.31,79744.6,0.0,0.99513,0.0,0.96099]
[1777911004271,66.31,79744.49,0.0,0.99513,0.0,0.96162]
[1777911005277,66.32,79751.66,0.0,0.99515,0.0,0.95833]
[1777911006819,66.33,79756.55,0.0,0.99516,0.0,0.95684]
[1777911009306,66.34,79749.32,0.0,0.99513,0.0,0.96185]
[1777911012327,66.36,79746.68,0.0,0.99511,0.0,0.96498]
[1777911014342,66.37,79736.08,0.0,0.99507,0.0,0.97186]
[1777911015352,66.38,79729.28,0.0,0.99505,0.0,0.97613]
[1777911016892,66.39,79730.6,0.0,0.99504,0.0,0.97656]
[1777911020385,66.41,79725.33,0.0,0.99502,0.0,0.98116]
[1777911024411,66.43,79718.56,0.0,0.99498,0.0,0.98718]
[1777911025419,66.44,79711.88,0.0,0.99496,0.0,0.99144]
[1777911026428,66.45,79713.35,0.0,0.99496,0.0,0.99121]
[1777911028439,66.46,79729.16,0.0,0.995,0.0,0.98367]
[1777911029447,66.46,79731.3,0.0,0.99501,0.0,0.98307]
[1777911032471,66.48,79738.12,0.0,0.99502,0.0,0.98011]
[1777911033478,66.49,79746.13,0.0,0.99504,0.0,0.97631]
[1777911034485,66.49,79748.87,0.0,0.99505,0.0,0.9754]
[1777911039523,66.52,79753.68,0.0,0.99505,0.0,0.97564]
[1777911040530,66.53,79762.86,0.0,0.99508,0.0,0.97123]
[1777911041536,66.54,79760.76,0.0,0.99507,0.0,0.97294]
[1777911042543,66.54,79766.13,0.0,0.99508,0.0,0.9706]
[1777911043555,66.55,79768.34,0.0,0.99508,0.0,0.96998]
[1777911044558,66.55,79759.04,0.0,0.99505,0.0,0.97559]
[1777911045579,66.56,79754.67,0.0,0.99503,0.0,0.97854]
[1777911046573,66.57,79745.8,0.0,0.995,0.0,0.98395]
[1777911047578,66.57,79737.77,0.0,0.99497,0.0,0.98893]
[1777911048585,66.58,79736.07,0.0,0.99496,0.0,0.99044]
[1777911051608,66.6,79744.21,0.0,0.99498,0.0,0.9877]
[1777911054628,66.61,79738.16,0.0,0.99495,0.0,0.99276]
[1777911056644,66.63,79732.62,0.0,0.99493,0.0,0.99697]
[1777911057650,66.63,79721.9,0.0,0.99489,0.0,1.0035]
[1777911058657,66.64,79714.83,0.0,0.99486,0.0,1.00802]
[1777911059664,66.64,79719.47,0.0,0.99487,0.0,1.00601]
[1777911063706,66.67,79713.36,0.0,0.99484,0.0,1.01176]
[1777911065719,66.68,79727.92,0.0,0.99488,0.0,1.00481]
[1777911066722,66.69,79726.33,0.0,0.99487,0.0,1.00628]
[1777911068748,66.7,79717.73,0.0,0.99484,0.0,1.01224]
[1777911069752,66.7,79713.53,0.0,0.99482,0.0,1.01518]
[1777911071758,66.72,79710.27,0.0,0.9948,0.0,1.01818]
[1777911076804,66.75,79703.74,0.0,0.99476,0.0,1.0254]
[1777911078818,66.76,79698.3,0.0,0.99474,0.0,1.02966]
[1777911082845,66.79,79707.48,0.0,0.99475,0.0,1.02682]
[1777911086875,66.81,79714.83,0.0,0.99477,0.0,1.02444]
[1777911087883,66.82,79729.37,0.0,0.99481,0.0,1.01744]
[1777911088889,66.82,79735.58,0.0,0.99483,0.0,1.01454]
[1777911093926,66.85,79740.42,0.0,0.99483,0.0,1.01378]
[1777911098961,66.88,79748.7,0.0,0.99484,0.0,1.01208]
[1777911099967,66.89,79755.15,0.0,0.99486,0.0,1.00907]
[1777911100977,66.9,79760.15,0.0,0.99487,0.0,1.00687]
[1777911101983,66.9,79769.3,0.0,0.9949,0.0,1.00238]
[1777911102991,66.91,79782.64,0.0,0.99494,0.0,0.99561]
[1777911103996,66.91,79779.81,0.0,0.99492,0.0,0.99774]
[1777911106010,66.93,79774.78,0.0,0.9949,0.0,1.00167]
[1777911108024,66.94,79782.04,0.0,0.99492,0.0,0.99882]
[1777911110039,67.06,79774.79,0.0,0.99483,0.0,1.01434]
[1777911115090,67.19,79775.29,0.0,0.99475,0.0,1.02741]
[1777911116082,67.19,79781.08,0.0,0.99477,0.0,1.02416]
[1777911117635,67.26,79797.96,0.0,0.99479,0.0,1.0211]
[1777911118095,67.32,79797.96,0.0,0.99476,0.0,1.02689]
[1777911123130,67.56,79797.77,0.0,0.99462,0.0,1.05079]
[1777911127708,67.58,79792.14,0.0,0.99459,0.0,1.05627]
[1777911129172,67.64,79787.53,0.0,0.99454,0.0,1.06502]
[1777911130179,67.7,79778.67,0.0,0.99448,0.0,1.07553]
[1777911131186,67.7,79778.34,0.0,0.99447,0.0,1.07625]
[1777911133200,67.71,79785.68,0.0,0.99449,0.0,1.07305]
[1777911134208,67.72,79790.07,0.0,0.9945,0.0,1.07104]
[1777911137782,67.78,79774.26,0.0,0.99441,0.0,1.08658]
[1777911138238,67.83,79774.26,0.0,0.99438,0.0,1.09173]
[1777911139241,67.84,79774.49,0.0,0.99438,0.0,1.0921]
[1777911144277,67.86,79772.92,0.0,0.99436,0.0,1.09552]
[1777911146293,67.87,79770.03,0.0,0.99435,0.0,1.09821]
[1777911147852,67.88,79764.36,0.0,0.99432,0.0,1.10253]
[1777911153341,67.91,79768.6,0.0,0.99433,0.0,1.1014]
[1777911155356,67.96,79761.26,0.0,0.99427,0.0,1.11102]
[1777911156362,68.0,79760.05,0.0,0.99424,0.0,1.11638]
[1777911157922,68.05,79753.82,0.0,0.99419,0.0,1.1251]
[1777911160389,68.1,79752.07,0.0,0.99415,0.0,1.13098]
[1777911165424,68.12,79765.65,0.0,0.99419,0.0,1.12498]
[1777911166431,68.12,79769.44,0.0,0.9942,0.0,1.12316]
[1777911167992,68.13,79776.58,0.0,0.99422,0.0,1.1198]
[1777911169452,68.14,79779.03,0.0,0.99423,0.0,1.11879]
[1777911170459,68.14,79784.18,0.0,0.99424,0.0,1.11618]
[1777911172475,68.15,79785.95,0.0,0.99424,0.0,1.11604]
[1777911174487,68.16,79779.86,0.0,0.99422,0.0,1.12058]
[1777911175494,68.16,79776.73,0.0,0.9942,0.0,1.1229]
[1777911178066,68.18,79772.42,0.0,0.99418,0.0,1.1268]
[1777911182543,68.19,79766.46,0.0,0.99415,0.0,1.13213]
[1777911183550,68.2,79756.99,0.0,0.99411,0.0,1.13826]
[1777911184560,68.2,79748.19,0.0,0.99408,0.0,1.14401]
[1777911185567,68.21,79747.74,0.0,0.99407,0.0,1.1447]
[1777911187580,68.21,79738.28,0.0,0.99403,0.0,1.15127]
[1777911188587,68.25,79726.73,0.0,0.99397,0.0,1.16233]
[1777911189594,68.26,79727.3,0.0,0.99397,0.0,1.16236]
[1777911194628,68.27,79731.69,0.0,0.99397,0.0,1.16157]
[1777911197660,68.29,79737.72,0.0,0.99399,0.0,1.15902]
[1777911202685,68.3,79739.42,0.0,0.99398,0.0,1.15986]
[1777911207720,68.32,79742.73,0.0,0.99398,0.0,1.15971]
[1777911209735,68.33,79731.28,0.0,0.99394,0.0,1.16747]
[1777911210743,68.33,79722.32,0.0,0.9939,0.0,1.17336]
[1777911211749,68.33,79719.12,0.0,0.99389,0.0,1.17459]
[1777911216786,68.35,79718.02,0.0,0.99388,0.0,1.17698]
[1777911221821,68.37,79711.79,0.0,0.99385,0.0,1.18251]
[1777911223834,68.37,79700.67,0.0,0.9938,0.0,1.19011]
[1777911224842,68.38,79696.0,0.0,0.99378,0.0,1.19335]
[1777911227862,68.38,79691.94,0.0,0.99376,0.0,1.19652]
[1777911229881,68.39,79706.06,0.0,0.99381,0.0,1.1883]
[1777911230889,68.39,79706.48,0.0,0.99381,0.0,1.18837]
[1777911233911,68.4,79694.31,0.0,0.99376,0.0,1.19696]
[1777911234917,68.4,79691.1,0.0,0.99375,0.0,1.19929]
[1777911237938,68.41,79696.31,0.0,0.99376,0.0,1.19726]
[1777911240958,68.42,79704.13,0.0,0.99378,0.0,1.19331]
[1777911242971,68.43,79710.3,0.0,0.9938,0.0,1.1901]
[1777911247000,68.44,79703.61,0.0,0.99377,0.0,1.19558]
[1777911249042,68.44,79686.69,0.0,0.9937,0.0,1.20654]
[1777911250026,68.45,79686.6,0.0,0.9937,0.0,1.20721]
[1777911251033,68.45,79677.68,0.0,0.99366,0.0,1.21286]
[1777911252044,68.46,79669.89,0.0,0.99363,0.0,1.21838]
[1777911256074,68.47,79674.8,0.0,0.99364,0.0,1.21637]
[1777911260108,68.48,79683.47,0.0,0.99367,0.0,1.21202]
[1777911261114,68.48,79693.86,0.0,0.99371,0.0,1.20575]
[1777911263128,68.49,79707.78,0.0,0.99376,0.0,1.19759]
[1777911264134,68.49,79716.71,0.0,0.99379,0.0,1.19232]
[1777911265144,68.49,79714.14,0.0,0.99378,0.0,1.19425]
[1777911267157,68.5,79709.09,0.0,0.99375,0.0,1.19805]
[1777911272195,68.51,79711.75,0.0,0.99376,0.0,1.19686]
[1777911274207,68.52,79704.65,0.0,0.99373,0.0,1.20195]
[1777911276223,68.52,79700.57,0.0,0.99371,0.0,1.20513]
[1777911281255,68.54,79703.29,0.0,0.99371,0.0,1.20494]
[1777911286291,68.55,79698.48,0.0,0.99369,0.0,1.20949]
[1777911287298,68.55,79688.48,0.0,0.99365,0.0,1.21612]
[1777911288848,68.56,79686.49,0.0,0.99364,0.0,1.21767]
[1777911294347,68.57,79691.68,0.0,0.99365,0.0,1.21607]
[1777911296360,68.58,79696.67,0.0,0.99366,0.0,1.21347]
[1777911298918,68.58,79698.75,0.0,0.99367,0.0,1.21274]
[1777911302403,68.59,79690.06,0.0,0.99363,0.0,1.2194]
[1777911306430,68.6,79695.77,0.0,0.99364,0.0,1.21687]
[1777911311465,68.62,79694.82,0.0,0.99363,0.0,1.21886]
[1777911315494,68.63,79701.56,0.0,0.99365,0.0,1.21568]
[1777911317507,68.63,79705.22,0.0,0.99366,0.0,1.21393]
[1777911322542,68.65,79697.24,0.0,0.99362,0.0,1.22041]
[1777911323550,68.65,79698.25,0.0,0.99362,0.0,1.22004]
[1777911324556,68.65,79704.3,0.0,0.99365,0.0,1.21647]
[1777911325563,68.65,79705.48,0.0,0.99365,0.0,1.216]
[1777911329596,68.66,79709.4,0.0,0.99366,0.0,1.21464]
[1777911330598,68.67,79723.08,0.0,0.99371,0.0,1.20629]
[1777911331605,68.67,79725.21,0.0,0.99372,0.0,1.20414]
[1777911333619,68.68,79717.69,0.0,0.99369,0.0,1.20947]
[1777911335650,68.68,79711.2,0.0,0.99366,0.0,1.21444]
[1777911336645,68.68,79683.32,0.0,0.99355,0.0,1.2322]
[1777911337652,68.69,79679.44,0.0,0.99353,0.0,1.23494]
[1777911342689,68.7,79679.83,0.0,0.99353,0.0,1.23594]
[1777911345708,68.7,79685.88,0.0,0.99355,0.0,1.2328]
[1777911349269,68.71,79686.19,0.0,0.99354,0.0,1.23362]
[1777911354772,68.73,79687.31,0.0,0.99354,0.0,1.23416]
[1777911358800,68.73,79678.55,0.0,0.9935,0.0,1.24078]
[1777911359807,68.74,79681.23,0.0,0.99351,0.0,1.2393]
[1777911364841,68.75,79684.34,0.0,0.99351,0.0,1.2385]
[1777911366856,68.75,79678.79,0.0,0.99349,0.0,1.24255]
[1777911371891,68.76,79681.92,0.0,0.99349,0.0,1.24168]
[1777911373906,68.77,79676.69,0.0,0.99347,0.0,1.24552]
[1777911374912,68.77,79669.73,0.0,0.99344,0.0,1.25025]
[1777911375923,68.77,79667.37,0.0,0.99343,0.0,1.25199]
[1777911376929,68.77,79651.66,0.0,0.99337,0.0,1.26244]
[1777911377938,68.77,79644.74,0.0,0.99334,0.0,1.26716]
[1777911378942,68.78,79638.58,0.0,0.99331,0.0,1.2714]
[1777911379951,68.78,79634.05,0.0,0.99329,0.0,1.27456]
[1777911381961,68.78,79633.85,0.0,0.99329,0.0,1.27504]
[1777911385989,68.79,79613.12,0.0,0.9932,0.0,1.28947]
[1777911386997,68.79,79612.35,0.0,0.9932,0.0,1.29013]
[1777911392031,68.8,79606.95,0.0,0.99318,0.0,1.29329]
[1777911393038,68.8,79601.81,0.0,0.99316,0.0,1.29687]
[1777911395060,68.8,79596.14,0.0,0.99313,0.0,1.30092]
[1777911397069,68.8,79604.31,0.0,0.99316,0.0,1.29572]
[1777911398076,68.8,79606.95,0.0,0.99317,0.0,1.2941]
[1777911403112,68.81,79604.07,0.0,0.99316,0.0,1.29673]
[1777911404121,68.81,79598.04,0.0,0.99313,0.0,1.30103]
[1777911406136,68.81,79615.93,0.0,0.9932,0.0,1.28922]
[1777911407141,68.81,79640.6,0.0,0.9933,0.0,1.27305]
[1777911408148,68.82,79645.41,0.0,0.99332,0.0,1.27007]
[1777911410163,68.82,79646.55,0.0,0.99332,0.0,1.26988]
[1777911413195,68.82,79652.19,0.0,0.99334,0.0,1.26656]
[1777911414196,68.83,79673.62,0.0,0.99343,0.0,1.25278]
[1777911415210,68.83,79715.02,0.0,0.99359,0.0,1.22639]
[1777911416218,68.83,79729.04,0.0,0.99364,0.0,1.21803]
[1777911417224,68.84,79718.34,0.0,0.99359,0.0,1.22509]
[1777911418231,68.84,79710.85,0.0,0.99356,0.0,1.23012]
[1777911420250,68.84,79705.03,0.0,0.99354,0.0,1.23434]
[1777911423266,68.85,79691.34,0.0,0.99348,0.0,1.24363]
[1777911424273,68.85,79691.67,0.0,0.99348,0.0,1.24389]
[1777911425281,68.85,79697.03,0.0,0.9935,0.0,1.24068]
[1777911426287,68.86,79709.72,0.0,0.99355,0.0,1.2328]
[1777911427313,68.86,79717.24,0.0,0.99358,0.0,1.228]
[1777911428315,68.86,79726.81,0.0,0.99361,0.0,1.22243]
[1777911429321,68.86,79738.18,0.0,0.99365,0.0,1.2155]
[1777911430328,68.87,79741.55,0.0,0.99366,0.0,1.21366]
[1777911433352,68.87,79752.13,0.0,0.9937,0.0,1.20785]
[1777911434357,68.88,79753.51,0.0,0.9937,0.0,1.20728]
[1777911439392,68.89,79755.67,0.0,0.9937,0.0,1.20739]
[1777911444437,68.9,79757.92,0.0,0.9937,0.0,1.20686]
[1777911445434,68.9,79764.04,0.0,0.99372,0.0,1.20361]
[1777911446443,68.91,79765.95,0.0,0.99373,0.0,1.20301]
[1777911450016,68.92,79779.62,0.0,0.99377,0.0,1.19538]
[1777911451485,68.92,79806.71,0.0,0.99388,0.0,1.17818]
[1777911454502,68.93,79831.22,0.0,0.99396,0.0,1.16387]
[1777911455510,68.93,79870.61,0.0,0.9941,0.0,1.14049]
[1777911456520,68.94,79876.71,0.0,0.99412,0.0,1.13726]
[1777911457525,68.94,79870.13,0.0,0.9941,0.0,1.14159]
[1777911458533,68.95,79856.16,0.0,0.99404,0.0,1.15037]
[1777911460084,68.95,79851.15,0.0,0.99402,0.0,1.15416]
[1777911462563,68.99,79828.7,0.0,0.99392,0.0,1.1719]
[1777911463568,69.0,79822.96,0.0,0.99389,0.0,1.17576]
[1777911466591,69.01,79832.15,0.0,0.99392,0.0,1.17117]
[1777911467600,69.01,79835.26,0.0,0.99393,0.0,1.16962]
[1777911472633,69.03,79831.0,0.0,0.9939,0.0,1.17429]
[1777911473640,69.03,79823.77,0.0,0.99387,0.0,1.17906]
[1777911476661,69.04,79817.43,0.0,0.99384,0.0,1.18394]
[1777911480241,69.05,79832.36,0.0,0.99389,0.0,1.17574]
[1777911481706,69.06,79838.26,0.0,0.99391,0.0,1.17279]
[1777911483711,69.06,79851.3,0.0,0.99395,0.0,1.16552]
[1777911484722,69.07,79855.13,0.0,0.99397,0.0,1.16355]
[1777911486733,69.07,79865.52,0.0,0.994,0.0,1.15797]
[1777911487738,69.08,79868.18,0.0,0.99401,0.0,1.15672]
[1777911490312,69.09,79862.93,0.0,0.99398,0.0,1.16063]
[1777911493782,69.1,79853.4,0.0,0.99394,0.0,1.16786]
[1777911494795,69.1,79849.31,0.0,0.99392,0.0,1.1707]
[1777911496804,69.11,79846.4,0.0,0.99391,0.0,1.17315]
[1777911498818,69.12,79852.3,0.0,0.99393,0.0,1.17023]
[1777911500385,69.12,79854.29,0.0,0.99393,0.0,1.16936]
[1777911502845,69.13,79859.86,0.0,0.99395,0.0,1.167]
[1777911503860,69.13,79870.38,0.0,0.99398,0.0,1.16098]
[1777911504863,69.14,79881.77,0.0,0.99402,0.0,1.15446]
[1777911505871,69.14,79893.64,0.0,0.99406,0.0,1.1477]
[1777911506878,69.14,79898.37,0.0,0.99408,0.0,1.14525]
[1777911508894,69.15,79902.82,0.0,0.99409,0.0,1.14336]
[1777911510456,69.15,79909.4,0.0,0.99411,0.0,1.13982]
[1777911510912,69.16,79909.4,0.0,0.99411,0.0,1.14021]
[1777911515946,69.18,79915.42,0.0,0.99412,0.0,1.13749]
[1777911517962,69.18,79923.44,0.0,0.99415,0.0,1.13352]
[1777911518968,69.19,79915.51,0.0,0.99412,0.0,1.13862]
[1777911519975,69.19,79922.36,0.0,0.99414,0.0,1.13495]
[1777911520982,69.2,79933.42,0.0,0.99417,0.0,1.1288]
[1777911522001,69.2,79939.42,0.0,0.99419,0.0,1.12568]
[1777911522996,69.2,79943.56,0.0,0.99421,0.0,1.12365]
[1777911524003,69.21,79955.61,0.0,0.99425,0.0,1.11701]
[1777911525017,69.21,79953.37,0.0,0.99423,0.0,1.11874]
[1777911527024,69.22,79952.17,0.0,0.99423,0.0,1.12029]
[1777911532060,69.24,79950.88,0.0,0.99421,0.0,1.12313]
[1777911533066,69.25,79958.73,0.0,0.99423,0.0,1.11895]
[1777911534073,69.25,79965.08,0.0,0.99425,0.0,1.11566]
[1777911535080,69.29,79966.06,0.0,0.99423,0.0,1.1193]
[1777911536087,69.3,79971.7,0.0,0.99425,0.0,1.11642]
[1777911537094,69.3,79973.28,0.0,0.99425,0.0,1.11592]
[1777911542129,69.36,79976.93,0.0,0.99423,0.0,1.11966]
[1777911543143,69.36,79984.95,0.0,0.99426,0.0,1.1154]
[1777911544143,69.37,79983.63,0.0,0.99425,0.0,1.1166]
[1777911546157,69.41,79978.36,0.0,0.9942,0.0,1.12429]
[1777911548175,69.49,79988.97,0.0,0.99419,0.0,1.12617]
[1777911549182,69.5,79997.45,0.0,0.99422,0.0,1.12162]
[1777911550192,69.5,79997.38,0.0,0.99422,0.0,1.12207]
[1777911552208,69.51,80012.94,0.0,0.99427,0.0,1.11385]
[1777911553219,69.51,80014.11,0.0,0.99427,0.0,1.1136]
[1777911555230,69.56,80026.17,0.0,0.99428,0.0,1.11134]
[1777911556238,69.6,80019.14,0.0,0.99423,0.0,1.11971]
[1777911557243,69.61,80014.46,0.0,0.99422,0.0,1.12285]
[1777911558250,69.61,80021.16,0.0,0.99424,0.0,1.11936]
[1777911559259,69.65,80020.43,0.0,0.99421,0.0,1.12394]
[1777911561275,69.7,80009.92,0.0,0.99415,0.0,1.13458]
[1777911562277,69.7,80007.5,0.0,0.99414,0.0,1.13639]
[1777911564294,69.71,80002.27,0.0,0.99411,0.0,1.14026]
[1777911565301,69.71,80007.89,0.0,0.99413,0.0,1.13733]
[1777911566308,69.72,80012.62,0.0,0.99415,0.0,1.13494]
[1777911567319,69.72,80027.72,0.0,0.9942,0.0,1.12649]
[1777911568325,69.73,80027.84,0.0,0.99419,0.0,1.12682]
[1777911572353,69.78,80019.03,0.0,0.99414,0.0,1.13613]
[1777911573360,69.78,80015.08,0.0,0.99412,0.0,1.13884]
[1777911574367,69.78,80025.17,0.0,0.99416,0.0,1.1333]
[1777911575374,69.79,80030.29,0.0,0.99417,0.0,1.13069]
[1777911579406,69.8,80044.6,0.0,0.99421,0.0,1.12393]
[1777911580412,69.81,80047.95,0.0,0.99422,0.0,1.12239]
[1777911582431,69.82,80041.73,0.0,0.99419,0.0,1.12683]
[1777911583434,69.86,80032.73,0.0,0.99414,0.0,1.13611]
[1777911584440,69.86,80023.82,0.0,0.99411,0.0,1.14173]
[1777911585451,69.86,80021.53,0.0,0.9941,0.0,1.14346]
[1777911587466,69.87,80028.44,0.0,0.99412,0.0,1.14015]
[1777911588508,69.88,80031.22,0.0,0.99412,0.0,1.13889]
[1777911589529,69.88,80069.46,0.0,0.99426,0.0,1.11661]
[1777911590493,69.88,80126.09,0.0,0.99445,0.0,1.0843]
[1777911591501,69.88,80129.74,0.0,0.99446,0.0,1.08262]
[1777911592510,69.93,80124.43,0.0,0.99441,0.0,1.0903]
[1777911594522,70.02,80134.4,0.0,0.99439,0.0,1.09391]
[1777911596538,70.11,80106.17,0.0,0.99425,0.0,1.11875]
[1777911597544,70.15,80098.88,0.0,0.9942,0.0,1.12703]
[1777911599568,70.23,80090.96,0.0,0.99413,0.0,1.13947]
[1777911600571,70.27,80085.6,0.0,0.99408,0.0,1.14635]
[1777911601577,70.27,80091.55,0.0,0.9941,0.0,1.14323]
[1777911606620,70.35,80096.05,0.0,0.99407,0.0,1.149]
[1777911607628,70.36,80102.98,0.0,0.99409,0.0,1.14531]
[1777911609664,70.36,80113.78,0.0,0.99413,0.0,1.13974]
[1777911611259,70.36,80175.04,0.0,0.99433,0.0,1.10448]
[1777911611661,70.37,80174.75,0.0,0.99433,0.0,1.10508]
[1777911612685,70.37,80184.51,0.0,0.99436,0.0,1.09998]
[1777911613677,70.37,80191.93,0.0,0.99439,0.0,1.09579]
[1777911614691,70.38,80234.01,0.0,0.99452,0.0,1.07273]
[1777911615696,70.38,80252.28,0.0,0.99458,0.0,1.06265]
[1777911617708,70.38,80262.43,0.0,0.99461,0.0,1.05709]
[1777911619721,70.39,80256.74,0.0,0.99459,0.0,1.06121]
[1777911621342,70.39,80248.93,0.0,0.99456,0.0,1.066]
[1777911622743,70.4,80216.59,0.0,0.99445,0.0,1.08443]
[1777911623750,70.4,80193.48,0.0,0.99438,0.0,1.0974]
[1777911624757,70.49,80197.18,0.0,0.99434,0.0,1.10406]
[1777911625765,70.49,80207.65,0.0,0.99437,0.0,1.09858]
[1777911626772,70.5,80220.56,0.0,0.99441,0.0,1.09177]
[1777911627798,70.5,80226.39,0.0,0.99443,0.0,1.08896]
[1777911628791,70.5,80219.56,0.0,0.99441,0.0,1.09279]
[1777911629794,70.55,80216.89,0.0,0.99437,0.0,1.09876]
[1777911631429,70.56,80215.15,0.0,0.99437,0.0,1.09957]
[1777911632835,70.6,80202.48,0.0,0.9943,0.0,1.11138]
[1777911633834,70.64,80194.91,0.0,0.99425,0.0,1.11977]
[1777911636866,70.76,80206.79,0.0,0.99422,0.0,1.12481]
[1777911641888,70.95,80202.28,0.0,0.99409,0.0,1.14619]
[1777911643904,70.96,80183.33,0.0,0.99402,0.0,1.15794]
[1777911644919,70.96,80181.53,0.0,0.99402,0.0,1.15933]
[1777911645922,70.97,80198.37,0.0,0.99407,0.0,1.14982]
[1777911646929,70.97,80208.44,0.0,0.99411,0.0,1.14432]
[1777911647936,70.97,80224.37,0.0,0.99416,0.0,1.13547]
[1777911648943,70.98,80226.32,0.0,0.99416,0.0,1.13471]
[1777911652973,70.99,80225.99,0.0,0.99415,0.0,1.13639]
[1777911658045,71.01,80225.04,0.0,0.99414,0.0,1.13878]
[1777911659028,71.01,80233.78,0.0,0.99417,0.0,1.13412]
[1777911660035,71.02,80238.12,0.0,0.99418,0.0,1.132]
[1777911661643,71.03,80230.0,0.0,0.99415,0.0,1.13742]
[1777911663056,71.03,80242.64,0.0,0.99419,0.0,1.13052]
[1777911664065,71.03,80249.67,0.0,0.99421,0.0,1.12688]
[1777911665071,71.04,80246.18,0.0,0.9942,0.0,1.12926]
[1777911669101,71.05,80236.06,0.0,0.99415,0.0,1.13658]
[1777911671113,71.06,80233.32,0.0,0.99414,0.0,1.1389]
[1777911672121,71.06,80226.67,0.0,0.99411,0.0,1.1431]
[1777911673128,71.07,80222.44,0.0,0.9941,0.0,1.14591]
[1777911676149,71.08,80225.42,0.0,0.9941,0.0,1.14525]
[1777911677159,71.08,80231.52,0.0,0.99412,0.0,1.14208]
[1777911678163,71.09,80248.35,0.0,0.99418,0.0,1.13276]
[1777911679170,71.09,80254.14,0.0,0.99419,0.0,1.12982]
[1777911681192,71.1,80261.12,0.0,0.99421,0.0,1.1266]
[1777911682191,71.1,80263.47,0.0,0.99422,0.0,1.12565]
[1777911684208,71.11,80267.57,0.0,0.99423,0.0,1.12409]
[1777911685216,71.11,80261.33,0.0,0.9942,0.0,1.12804]
[1777911686223,71.12,80248.63,0.0,0.99416,0.0,1.13571]
[1777911687229,71.12,80261.59,0.0,0.9942,0.0,1.12865]
[1777911688237,71.12,80267.82,0.0,0.99422,0.0,1.12548]
[1777911689246,71.13,80273.37,0.0,0.99424,0.0,1.1227]
[1777911691265,71.14,80267.23,0.0,0.99422,0.0,1.12592]
[1777911692266,71.14,80273.34,0.0,0.99423,0.0,1.12282]
[1777911693286,71.15,80280.1,0.0,0.99425,0.0,1.11977]
[1777911697301,71.16,80293.54,0.0,0.99429,0.0,1.11334]
[1777911698324,71.16,80290.8,0.0,0.99428,0.0,1.11529]
[1777911699318,71.17,80308.0,0.0,0.99433,0.0,1.106]
[1777911700327,71.17,80314.25,0.0,0.99435,0.0,1.10291]
[1777911701332,71.22,80308.16,0.0,0.99431,0.0,1.11083]
[1777911702350,71.22,80284.84,0.0,0.99423,0.0,1.1244]
[1777911707380,71.24,80266.9,0.0,0.99416,0.0,1.13617]
[1777911708387,71.24,80264.84,0.0,0.99415,0.0,1.13771]
[1777911710399,71.25,80260.3,0.0,0.99413,0.0,1.14139]
[1777911715439,71.27,80265.82,0.0,0.99414,0.0,1.13961]
[1777911716445,71.27,80283.3,0.0,0.99419,0.0,1.13031]
[1777911717454,71.28,80289.39,0.0,0.99421,0.0,1.12721]
[1777911720474,71.29,80284.38,0.0,0.99419,0.0,1.13117]
[1777911722488,71.3,80276.2,0.0,0.99416,0.0,1.13656]
[1777911724506,71.3,80270.71,0.0,0.99413,0.0,1.14041]
[1777911726518,71.31,80255.66,0.0,0.99408,0.0,1.14977]
[1777911729536,71.32,80262.32,0.0,0.99409,0.0,1.14692]
[1777911732557,71.33,80256.46,0.0,0.99407,0.0,1.15131]
[1777911735583,71.34,80264.46,0.0,0.99409,0.0,1.14767]
[1777911736586,71.34,80284.88,0.0,0.99416,0.0,1.13628]
[1777911737592,71.35,80295.79,0.0,0.99419,0.0,1.13041]
[1777911741622,71.35,80281.87,0.0,0.99414,0.0,1.1391]
[1777911743636,71.35,80288.85,0.0,0.99416,0.0,1.1351]
[1777911746657,71.35,80271.72,0.0,0.99411,0.0,1.14493]
[1777911747663,71.35,80264.67,0.0,0.99408,0.0,1.149]
[1777911750683,71.35,80257.55,0.0,0.99406,0.0,1.15313]
[1777911752697,71.35,80273.3,0.0,0.99412,0.0,1.14295]
[1777911753704,71.35,80288.79,0.0,0.99417,0.0,1.13406]
[1777911754719,71.35,80295.73,0.0,0.99419,0.0,1.1301]
[1777911756732,71.35,80305.05,0.0,0.99423,0.0,1.1248]
[1777911761770,71.35,80298.58,0.0,0.9942,0.0,1.12847]
[1777911762776,71.35,80288.29,0.0,0.99417,0.0,1.13435]
[1777911763786,71.35,80278.94,0.0,0.99414,0.0,1.1397]
[1777911767813,71.35,80286.58,0.0,0.99416,0.0,1.13532]
[1777911768821,71.35,80293.38,0.0,0.99419,0.0,1.13144]
[1777911772447,71.35,80304.16,0.0,0.99422,0.0,1.1253]
[1777911774864,71.35,80309.22,0.0,0.99424,0.0,1.12243]
[1777911779907,71.35,80314.81,0.0,0.99426,0.0,1.11927]
[1777911782530,71.35,80323.48,0.0,0.99429,0.0,1.11437]
[1777911784941,71.35,80336.27,0.0,0.99433,0.0,1.10719]
[1777911786956,71.35,80351.06,0.0,0.99438,0.0,1.09893]
[1777911787962,71.36,80358.98,0.0,0.9944,0.0,1.09495]
[1777911789977,71.37,80349.57,0.0,0.99437,0.0,1.10102]
[1777911792595,71.38,80359.62,0.0,0.99439,0.0,1.09666]
[1777911792999,71.38,80368.82,0.0,0.99442,0.0,1.09156]
[1777911794006,71.42,80368.82,0.0,0.9944,0.0,1.09578]
[1777911795011,71.43,80347.71,0.0,0.99433,0.0,1.10794]
[1777911796022,71.43,80340.78,0.0,0.9943,0.0,1.11222]
[1777911798034,71.44,80332.6,0.0,0.99427,0.0,1.11759]
[1777911800048,71.45,80344.25,0.0,0.9943,0.0,1.11181]
[1777911805084,71.54,80341.07,0.0,0.99424,0.0,1.12236]
[1777911810118,71.56,80339.49,0.0,0.99423,0.0,1.12509]
[1777911812735,71.57,80309.38,0.0,0.99412,0.0,1.14224]
[1777911814157,71.57,80308.69,0.0,0.99412,0.0,1.14297]
[1777911817182,71.58,80282.64,0.0,0.99403,0.0,1.15867]
[1777911818209,71.58,80277.03,0.0,0.99401,0.0,1.16193]
[1777911819201,71.58,80280.53,0.0,0.99401,0.0,1.16053]
[1777911821216,71.59,80285.35,0.0,0.99403,0.0,1.15834]
[1777911824236,71.6,80291.07,0.0,0.99404,0.0,1.15596]
[1777911827264,71.61,80285.5,0.0,0.99402,0.0,1.16012]
[1777911828271,71.61,80273.1,0.0,0.99397,0.0,1.16765]
[1777911829278,71.61,80272.91,0.0,0.99397,0.0,1.16806]
[1777911834340,71.63,80269.62,0.0,0.99395,0.0,1.17145]
[1777911837337,71.64,80266.48,0.0,0.99393,0.0,1.17414]
[1777911838343,71.64,80271.65,0.0,0.99395,0.0,1.1714]
[1777911840357,71.65,80274.42,0.0,0.99396,0.0,1.17035]
[1777911841365,71.65,80279.57,0.0,0.99397,0.0,1.16762]
[1777911842371,71.65,80283.34,0.0,0.99398,0.0,1.16572]
[1777911843418,71.66,80297.48,0.0,0.99403,0.0,1.15779]
[1777911844388,71.66,80295.83,0.0,0.99402,0.0,1.15906]
[1777911846407,71.66,80287.71,0.0,0.99399,0.0,1.16438]
[1777911847411,71.67,80278.06,0.0,0.99396,0.0,1.1703]
[1777911848424,71.67,80269.81,0.0,0.99393,0.0,1.17542]
[1777911849430,71.68,80269.81,0.0,0.99392,0.0,1.17597]
[1777911851446,71.68,80272.39,0.0,0.99393,0.0,1.17474]
[1777911853455,71.69,80267.71,0.0,0.99391,0.0,1.17831]
[1777911856476,71.69,80260.88,0.0,0.99388,0.0,1.18312]
[1777911860505,71.7,80271.16,0.0,0.99391,0.0,1.17812]
[1777911861512,71.71,80276.51,0.0,0.99393,0.0,1.17525]
[1777911863525,71.71,80281.58,0.0,0.99394,0.0,1.17284]
[1777911864533,71.72,80288.28,0.0,0.99396,0.0,1.1692]
[1777911868562,71.73,80253.14,0.0,0.99384,0.0,1.19096]
[1777911869568,71.73,80242.43,0.0,0.9938,0.0,1.19756]
[1777911872588,71.74,80248.28,0.0,0.99382,0.0,1.19368]
[1777911875612,71.74,80239.5,0.0,0.99378,0.0,1.19963]
[1777911880651,71.75,80233.9,0.0,0.99376,0.0,1.20414]
[1777911884680,71.76,80220.14,0.0,0.9937,0.0,1.21332]
[1777911889714,71.77,80207.96,0.0,0.99365,0.0,1.22175]
[1777911894751,71.78,80209.1,0.0,0.99365,0.0,1.2221]
[1777911897774,71.79,80218.05,0.0,0.99368,0.0,1.21733]
[1777911901803,71.8,80227.5,0.0,0.99371,0.0,1.21253]
[1777911903818,71.8,80245.04,0.0,0.99377,0.0,1.2025]
[1777911907849,71.81,80252.72,0.0,0.99379,0.0,1.19891]
[1777911908851,71.82,80265.94,0.0,0.99383,0.0,1.19132]
[1777911909859,71.82,80271.15,0.0,0.99385,0.0,1.18851]
[1777911912881,71.83,80276.32,0.0,0.99386,0.0,1.18626]
[1777911914894,71.83,80294.78,0.0,0.99393,0.0,1.17594]
[1777911915900,71.83,80295.1,0.0,0.99392,0.0,1.17604]
[1777911916909,71.84,80302.11,0.0,0.99395,0.0,1.17222]
[1777911917915,71.84,80301.31,0.0,0.99394,0.0,1.17298]
[1777911922950,71.85,80305.92,0.0,0.99395,0.0,1.17173]
[1777911926003,71.86,80297.67,0.0,0.99392,0.0,1.17743]
[1777911926979,71.87,80289.75,0.0,0.99389,0.0,1.18236]
[1777911927985,71.87,80294.16,0.0,0.9939,0.0,1.18005]
[1777911928992,71.87,80288.7,0.0,0.99388,0.0,1.18353]
[1777911931007,71.88,80295.95,0.0,0.99391,0.0,1.17872]
[1777911933022,71.88,80289.87,0.0,0.99388,0.0,1.18284]
[1777911934031,71.89,80282.85,0.0,0.99386,0.0,1.18725]
[1777911935037,71.89,80277.18,0.0,0.99384,0.0,1.19086]
[1777911937050,71.89,80292.54,0.0,0.99389,0.0,1.18232]
[1777911938057,71.9,80297.15,0.0,0.9939,0.0,1.17989]
[1777911941078,71.9,80296.88,0.0,0.9939,0.0,1.18088]
[1777911943675,71.91,80281.04,0.0,0.99384,0.0,1.19103]
[1777911945107,71.91,80275.63,0.0,0.99381,0.0,1.19449]
[1777911946113,71.92,80274.7,0.0,0.99381,0.0,1.1953]
[1777911948129,71.92,80266.49,0.0,0.99378,0.0,1.20067]
[1777911949135,71.92,80257.27,0.0,0.99374,0.0,1.20641]
[1777911950143,71.93,80248.35,0.0,0.99371,0.0,1.21198]
[1777911951149,71.93,80247.72,0.0,0.99371,0.0,1.21257]
[1777911953748,71.94,80240.21,0.0,0.99368,0.0,1.21773]
[1777911955178,71.94,80233.73,0.0,0.99365,0.0,1.22185]
[1777911957193,71.94,80226.79,0.0,0.99362,0.0,1.22645]
[1777911958202,71.94,80213.83,0.0,0.99357,0.0,1.23452]
[1777911959207,71.94,80210.71,0.0,0.99356,0.0,1.2366]
[1777911961220,71.95,80205.93,0.0,0.99354,0.0,1.23987]
[1777911963818,71.95,80224.69,0.0,0.99361,0.0,1.22897]
[1777911965248,71.95,80229.77,0.0,0.99363,0.0,1.22608]
[1777911969276,71.96,80242.43,0.0,0.99367,0.0,1.21922]
[1777911970283,71.96,80237.5,0.0,0.99365,0.0,1.2224]
[1777911973887,71.97,80243.77,0.0,0.99367,0.0,1.21946]
[1777911976325,71.98,80243.12,0.0,0.99366,0.0,1.22028]
[1777911979348,71.98,80237.96,0.0,0.99364,0.0,1.22403]
[1777911981369,71.99,80248.34,0.0,0.99367,0.0,1.21819]
[1777911982375,71.99,80244.15,0.0,0.99366,0.0,1.22093]
[1777911983957,71.99,80239.15,0.0,0.99364,0.0,1.22437]
[1777911986405,72.0,80247.13,0.0,0.99366,0.0,1.21997]
[1777911988419,72.0,80240.95,0.0,0.99364,0.0,1.22413]
[1777911991440,72.01,80234.53,0.0,0.99362,0.0,1.2275]
[1777911994029,72.01,80232.09,0.0,0.9936,0.0,1.22959]
[1777911999496,72.02,80230.74,0.0,0.99359,0.0,1.2314]
[1777912004535,72.03,80227.02,0.0,0.99357,0.0,1.23463]
[1777912006563,72.04,80220.01,0.0,0.99355,0.0,1.23929]
[1777912007554,72.04,80216.92,0.0,0.99353,0.0,1.24136]
[1777912009567,72.04,80210.72,0.0,0.99351,0.0,1.24551]
[1777912011586,72.04,80199.57,0.0,0.99346,0.0,1.25271]
[1777912012598,72.05,80191.19,0.0,0.99343,0.0,1.25805]
[1777912013598,72.05,80191.32,0.0,0.99343,0.0,1.25812]
[1777912014605,72.05,80200.47,0.0,0.99347,0.0,1.25262]
[1777912015616,72.05,80201.09,0.0,0.99347,0.0,1.2524]
[1777912017629,72.06,80210.77,0.0,0.9935,0.0,1.24695]
[1777912022666,72.06,80205.15,0.0,0.99347,0.0,1.25109]
[1777912023672,72.07,80199.13,0.0,0.99345,0.0,1.25512]
[1777912024689,72.07,80193.05,0.0,0.99343,0.0,1.25888]
[1777912025688,72.07,80183.78,0.0,0.99339,0.0,1.26491]
[1777912029715,72.07,80181.96,0.0,0.99338,0.0,1.26657]
[1777912032736,72.08,80177.12,0.0,0.99336,0.0,1.26996]
[1777912037771,72.08,80175.8,0.0,0.99335,0.0,1.27137]
[1777912039790,72.08,80170.66,0.0,0.99333,0.0,1.27479]
[1777912044821,72.09,80165.84,0.0,0.99331,0.0,1.27834]
[1777912046835,72.09,80175.19,0.0,0.99334,0.0,1.27271]
[1777912051868,72.1,80172.4,0.0,0.99334,0.0,1.27386]
[1777912053883,72.1,80166.75,0.0,0.99331,0.0,1.27761]
[1777912058919,72.1,80168.69,0.0,0.99332,0.0,1.27693]
[1777912061943,72.11,80161.74,0.0,0.99329,0.0,1.2816]
[1777912063952,72.11,80154.84,0.0,0.99326,0.0,1.28613]
[1777912064961,72.11,80144.46,0.0,0.99322,0.0,1.29276]
[1777912066974,72.11,80137.66,0.0,0.99319,0.0,1.29722]
[1777912067981,72.11,80128.96,0.0,0.99316,0.0,1.30281]
[1777912069995,72.11,80134.13,0.0,0.99318,0.0,1.29966]
[1777912072014,72.11,80145.16,0.0,0.99322,0.0,1.29282]
[1777912075034,72.12,80157.81,0.0,0.99327,0.0,1.28501]
[1777912076037,72.12,80165.18,0.0,0.9933,0.0,1.28038]
[1777912081073,72.12,80167.69,0.0,0.99331,0.0,1.27881]
[1777912084095,72.12,80162.56,0.0,0.99329,0.0,1.28203]
[1777912089129,72.12,80164.21,0.0,0.99329,0.0,1.28099]
[1777912092149,72.12,80170.47,0.0,0.99332,0.0,1.27707]
[1777912095170,72.12,80175.51,0.0,0.99334,0.0,1.27392]
[1777912097185,72.12,80180.51,0.0,0.99336,0.0,1.2708]
[1777912100206,72.12,80172.0,0.0,0.99332,0.0,1.27611]
[1777912102220,72.12,80168.44,0.0,0.99331,0.0,1.27834]
[1777912104236,72.12,80174.11,0.0,0.99333,0.0,1.27479]
[1777912106248,72.12,80168.89,0.0,0.99331,0.0,1.27806]
[1777912109271,72.12,80162.17,0.0,0.99329,0.0,1.28227]
[1777912112290,72.12,80158.83,0.0,0.99328,0.0,1.2832]
[1777912116320,72.12,80150.91,0.0,0.99325,0.0,1.28818]
[1777912118335,72.12,80156.24,0.0,0.99327,0.0,1.28483]
[1777912120349,72.12,80155.94,0.0,0.99327,0.0,1.28502]
[1777912125384,72.12,80153.71,0.0,0.99326,0.0,1.28642]
[1777912128405,72.12,80173.42,0.0,0.99333,0.0,1.27406]
[1777912129412,72.12,80175.62,0.0,0.99334,0.0,1.27269]
[1777912135062,72.12,80181.71,0.0,0.99337,0.0,1.26889]
[1777912140489,72.12,80185.02,0.0,0.99338,0.0,1.26683]
[1777912142503,72.12,80179.39,0.0,0.99336,0.0,1.27034]
[1777912145132,72.12,80198.78,0.0,0.99343,0.0,1.2583]
[1777912146534,72.12,80217.94,0.0,0.9935,0.0,1.24651]
[1777912147543,72.12,80224.67,0.0,0.99353,0.0,1.24239]
[1777912148551,72.12,80226.1,0.0,0.99353,0.0,1.24152]
[1777912152577,72.12,80218.19,0.0,0.9935,0.0,1.24636]
[1777912153583,72.12,80214.01,0.0,0.99349,0.0,1.24892]
[1777912155202,72.12,80196.53,0.0,0.99342,0.0,1.2597]
[1777912156617,72.12,80196.93,0.0,0.99342,0.0,1.25945]
[1777912157614,72.12,80204.12,0.0,0.99345,0.0,1.25501]
[1777912158621,72.12,80211.64,0.0,0.99348,0.0,1.25038]
[1777912159628,72.12,80212.44,0.0,0.99348,0.0,1.24989]
[1777912161642,72.12,80204.98,0.0,0.99345,0.0,1.25448]
[1777912162649,72.12,80201.15,0.0,0.99344,0.0,1.25684]
[1777912165273,72.12,80198.12,0.0,0.99343,0.0,1.25871]
[1777912170705,72.12,80201.64,0.0,0.99344,0.0,1.25654]
[1777912175344,72.12,80209.79,0.0,0.99348,0.0,1.25037]
[1777912177755,72.12,80216.44,0.0,0.9935,0.0,1.24628]
[1777912182789,72.12,80216.54,0.0,0.9935,0.0,1.24622]
[1777912187830,72.12,80217.51,0.0,0.99351,0.0,1.24563]
[1777912192894,72.12,80211.24,0.0,0.99348,0.0,1.24948]
[1777912197912,72.12,80212.24,0.0,0.99349,0.0,1.24886]
[1777912202947,72.12,80215.37,0.0,0.9935,0.0,1.24694]
[1777912205972,72.12,80210.35,0.0,0.99348,0.0,1.25002]
[1777912206978,72.12,80192.61,0.0,0.99341,0.0,1.26096]
[1777912207985,72.12,80187.62,0.0,0.99339,0.0,1.26406]
[1777912209999,72.12,80178.3,0.0,0.99336,0.0,1.26985]
[1777912215035,72.12,80175.17,0.0,0.99335,0.0,1.2718]
[1777912217048,72.12,80169.25,0.0,0.99332,0.0,1.2755]
[1777912222086,72.12,80159.88,0.0,0.99329,0.0,1.28137]
[1777912224098,72.12,80163.99,0.0,0.9933,0.0,1.27879]
[1777912228149,72.12,80155.56,0.0,0.99327,0.0,1.28408]
[1777912229133,72.12,80146.6,0.0,0.99324,0.0,1.28973]
[1777912230141,72.12,80136.2,0.0,0.9932,0.0,1.29631]
[1777912231147,72.12,80126.4,0.0,0.99317,0.0,1.30135]
[1777912233162,72.12,80134.36,0.0,0.9932,0.0,1.29629]
[1777912235181,72.12,80128.66,0.0,0.99317,0.0,1.29991]
[1777912236181,72.12,80116.7,0.0,0.99313,0.0,1.30753]
[1777912238196,72.12,80130.18,0.0,0.99318,0.0,1.29894]
[1777912240209,72.12,80136.24,0.0,0.9932,0.0,1.2951]
[1777912245244,72.12,80132.52,0.0,0.99319,0.0,1.29746]
[1777912249275,72.12,80138.59,0.0,0.99321,0.0,1.29361]
[1777912251287,72.12,80154.14,0.0,0.99327,0.0,1.2838]
[1777912252295,72.12,80176.18,0.0,0.99336,0.0,1.27001]
[1777912253302,72.12,80189.58,0.0,0.99341,0.0,1.26168]
[1777912254308,72.12,80197.29,0.0,0.99344,0.0,1.25691]
[1777912255315,72.12,80201.45,0.0,0.99345,0.0,1.25435]
[1777912257329,72.12,80204.52,0.0,0.99346,0.0,1.25246]
[1777912260350,72.12,80209.22,0.0,0.99348,0.0,1.24957]
[1777912264381,72.12,80223.53,0.0,0.99353,0.0,1.2408]
[1777912265392,72.12,80228.55,0.0,0.99355,0.0,1.23774]
[1777912268409,72.12,80218.78,0.0,0.99352,0.0,1.2437]
[1777912269416,72.12,80215.34,0.0,0.9935,0.0,1.24581]
[1777912271430,72.12,80211.31,0.0,0.99349,0.0,1.24828]
[1777912273447,72.12,80206.16,0.0,0.99347,0.0,1.25145]
[1777912275460,72.12,80205.97,0.0,0.99347,0.0,1.25156]
[1777912280497,72.12,80208.91,0.0,0.99348,0.0,1.24976]
[1777912281502,72.12,80214.5,0.0,0.9935,0.0,1.24633]
[1777912283520,72.12,80232.7,0.0,0.99357,0.0,1.23521]
[1777912284523,72.12,80237.57,0.0,0.99359,0.0,1.23225]
[1777912286125,72.12,80229.29,0.0,0.99355,0.0,1.23729]
[1777912290568,72.12,80220.9,0.0,0.99352,0.0,1.24241]
[1777912291572,72.12,80209.38,0.0,0.99349,0.0,1.24832]
[1777912292579,72.12,80206.09,0.0,0.99347,0.0,1.25034]
[1777912297613,72.12,80205.74,0.0,0.99347,0.0,1.25055]
[1777912299629,72.12,80210.69,0.0,0.99349,0.0,1.24751]
[1777912304678,72.12,80214.9,0.0,0.99351,0.0,1.24493]
[1777912306266,72.12,80188.16,0.0,0.99341,0.0,1.26156]
[1777912307698,72.12,80184.4,0.0,0.99339,0.0,1.26402]
[1777912311717,72.12,80199.82,0.0,0.99345,0.0,1.25499]
[1777912312724,72.12,80205.51,0.0,0.99347,0.0,1.25163]
[1777912314738,72.13,80206.78,0.0,0.99347,0.0,1.25099]
[1777912319773,72.13,80207.92,0.0,0.99347,0.0,1.25073]
[1777912324839,72.14,80214.13,0.0,0.99349,0.0,1.24764]
[1777912326406,72.14,80227.29,0.0,0.99354,0.0,1.2399]
[1777912327848,72.14,80232.22,0.0,0.99356,0.0,1.23689]
[1777912328855,72.14,80239.75,0.0,0.99358,0.0,1.23249]
[1777912329861,72.14,80240.47,0.0,0.99358,0.0,1.23223]
[1777912332882,72.15,80232.87,0.0,0.99355,0.0,1.23739]
[1777912333890,72.15,80221.53,0.0,0.99351,0.0,1.24449]
[1777912334898,72.15,80213.88,0.0,0.99348,0.0,1.24934]
[1777912336476,72.15,80214.58,0.0,0.99348,0.0,1.24921]
[1777912338926,72.16,80219.13,0.0,0.9935,0.0,1.24673]
[1777912343960,72.17,80218.39,0.0,0.99349,0.0,1.24797]
[1777912348996,72.17,80214.06,0.0,0.99347,0.0,1.2514]
[1777912352018,72.18,80203.52,0.0,0.99343,0.0,1.25719]
[1777912353024,72.18,80202.23,0.0,0.99343,0.0,1.25813]
[1777912354032,72.18,80208.12,0.0,0.99345,0.0,1.25464]
[1777912355041,72.18,80209.72,0.0,0.99345,0.0,1.25394]
[1777912359067,72.19,80205.27,0.0,0.99343,0.0,1.25725]
[1777912364101,72.19,80209.91,0.0,0.99345,0.0,1.2551]
[1777912368132,72.2,80203.89,0.0,0.99342,0.0,1.25938]
[1777912369145,72.2,80195.3,0.0,0.99339,0.0,1.26483]
[1777912372158,72.21,80200.4,0.0,0.9934,0.0,1.26204]
[1777912377192,72.21,80199.87,0.0,0.9934,0.0,1.263]
[1777912382231,72.22,80196.56,0.0,0.99338,0.0,1.26566]
[1777912383238,72.22,80184.4,0.0,0.99334,0.0,1.27333]
[1777912387269,72.22,80189.97,0.0,0.99335,0.0,1.27028]
[1777912392303,72.23,80187.47,0.0,0.99334,0.0,1.27236]
[1777912397336,72.23,80184.52,0.0,0.99333,0.0,1.27472]
[1777912401365,72.24,80172.62,0.0,0.99328,0.0,1.28256]
[1777912406401,72.24,80174.23,0.0,0.99328,0.0,1.28199]
[1777912407409,72.24,80187.02,0.0,0.99333,0.0,1.27409]
[1777912408417,72.24,80194.21,0.0,0.99336,0.0,1.26972]
[1777912409422,72.24,80192.51,0.0,0.99335,0.0,1.27089]
[1777912411437,72.24,80183.83,0.0,0.99332,0.0,1.27535]
[1777912412442,72.25,80179.19,0.0,0.9933,0.0,1.27835]
[1777912414464,72.25,80178.85,0.0,0.9933,0.0,1.27875]
[1777912419500,72.25,80188.93,0.0,0.99334,0.0,1.27291]
[1777912420505,72.25,80196.31,0.0,0.99336,0.0,1.26842]
[1777912421513,72.25,80198.35,0.0,0.99337,0.0,1.26727]
[1777912424533,72.26,80210.9,0.0,0.99342,0.0,1.25984]
[1777912425539,72.26,80209.82,0.0,0.99341,0.0,1.26063]
[1777912428561,72.26,80203.42,0.0,0.99339,0.0,1.26496]
[1777912430582,72.26,80203.93,0.0,0.99339,0.0,1.26487]
[1777912435610,72.27,80204.82,0.0,0.99339,0.0,1.26487]
[1777912438632,72.27,80210.17,0.0,0.9934,0.0,1.26188]
[1777912439639,72.27,80217.6,0.0,0.99343,0.0,1.25741]
[1777912440645,72.27,80215.38,0.0,0.99342,0.0,1.25889]
[1777912441656,72.28,80212.31,0.0,0.99341,0.0,1.26102]
[1777912446688,72.28,80212.9,0.0,0.99341,0.0,1.26123]
[1777912450715,72.29,80207.8,0.0,0.99339,0.0,1.26481]
[1777912454743,72.29,80217.22,0.0,0.99342,0.0,1.25941]
[1777912457346,72.29,80224.52,0.0,0.99345,0.0,1.25515]
[1777912460785,72.3,80218.04,0.0,0.99342,0.0,1.25963]
[1777912465820,72.3,80211.93,0.0,0.99339,0.0,1.26397]
[1777912467419,72.3,80217.1,0.0,0.99341,0.0,1.26089]
[1777912468841,72.31,80219.29,0.0,0.99342,0.0,1.25978]
[1777912470855,72.31,80225.42,0.0,0.99344,0.0,1.256]
[1777912472869,72.31,80231.48,0.0,0.99347,0.0,1.25126]
[1777912477489,72.31,80236.7,0.0,0.99349,0.0,1.24806]
[1777912482939,72.31,80235.58,0.0,0.99348,0.0,1.24874]
[1777912487974,72.31,80233.97,0.0,0.99348,0.0,1.24973]
[1777912493011,72.31,80230.84,0.0,0.99347,0.0,1.25165]
[1777912494017,72.31,80223.54,0.0,0.99344,0.0,1.25614]
[1777912497630,72.31,80226.28,0.0,0.99345,0.0,1.25445]
[1777912499052,72.31,80222.44,0.0,0.99344,0.0,1.25682]
[1777912501071,72.31,80236.15,0.0,0.99349,0.0,1.2484]
[1777912503086,72.31,80264.22,0.0,0.99359,0.0,1.23131]
[1777912504094,72.31,80273.94,0.0,0.99362,0.0,1.22544]
[1777912505100,72.31,80279.8,0.0,0.99365,0.0,1.22191]
[1777912506109,72.31,80272.79,0.0,0.99362,0.0,1.22613]
[1777912510141,72.31,80263.93,0.0,0.99359,0.0,1.23148]
[1777912512152,72.31,80254.12,0.0,0.99355,0.0,1.23743]
[1777912515173,72.31,80260.38,0.0,0.99358,0.0,1.23363]
[1777912517187,72.31,80254.27,0.0,0.99355,0.0,1.23734]
[1777912519202,72.31,80243.11,0.0,0.99351,0.0,1.24414]
[1777912524236,72.31,80237.28,0.0,0.99349,0.0,1.2477]
[1777912527257,72.31,80244.45,0.0,0.99352,0.0,1.24332]
[1777912532293,72.31,80233.04,0.0,0.99348,0.0,1.24915]
[1777912534308,72.31,80237.97,0.0,0.9935,0.0,1.24613]
[1777912536321,72.31,80218.12,0.0,0.99342,0.0,1.25832]
[1777912537327,72.31,80226.3,0.0,0.99346,0.0,1.25329]
[1777912542364,72.31,80228.69,0.0,0.99346,0.0,1.25182]
[1777912543372,72.31,80237.47,0.0,0.9935,0.0,1.24644]
[1777912548406,72.31,80237.51,0.0,0.9935,0.0,1.24641]
[1777912553462,72.31,80240.78,0.0,0.99351,0.0,1.24441]
[1777912554459,72.31,80249.89,0.0,0.99354,0.0,1.23903]
[1777912557473,72.31,80243.51,0.0,0.99351,0.0,1.24343]
[1777912559498,72.32,80239.17,0.0,0.9935,0.0,1.2464]
[1777912560495,72.32,80234.15,0.0,0.99348,0.0,1.24962]
[1777912561501,72.32,80225.28,0.0,0.99344,0.0,1.25521]
[1777912564524,72.32,80230.29,0.0,0.99346,0.0,1.25255]
[1777912566537,72.33,80235.85,0.0,0.99348,0.0,1.24944]
[1777912567546,72.33,80244.96,0.0,0.99351,0.0,1.24403]
[1777912572578,72.34,80247.03,0.0,0.99351,0.0,1.24358]
[1777912574592,72.34,80241.14,0.0,0.99349,0.0,1.2475]
[1777912576606,72.34,80240.61,0.0,0.99349,0.0,1.24813]
[1777912577613,72.34,80249.15,0.0,0.99352,0.0,1.24306]
[1777912578621,72.35,80253.68,0.0,0.99353,0.0,1.24046]
[1777912580635,72.35,80257.23,0.0,0.99354,0.0,1.23864]
[1777912582649,72.35,80277.46,0.0,0.99362,0.0,1.22672]
[1777912583654,72.35,80295.17,0.0,0.99368,0.0,1.21608]
[1777912584662,72.35,80296.93,0.0,0.99369,0.0,1.21503]
[1777912585669,72.35,80306.01,0.0,0.99372,0.0,1.20961]
[1777912586676,72.35,80302.22,0.0,0.99371,0.0,1.21187]
[1777912590705,72.35,80308.94,0.0,0.99373,0.0,1.20787]
[1777912595742,72.36,80305.33,0.0,0.99372,0.0,1.20998]
[1777912600774,72.37,80309.19,0.0,0.99372,0.0,1.20876]
[1777912602788,72.38,80314.47,0.0,0.99374,0.0,1.20605]
[1777912607825,72.39,80324.91,0.0,0.99377,0.0,1.20096]
[1777912608830,72.39,80324.65,0.0,0.99377,0.0,1.20134]
[1777912610910,72.4,80305.81,0.0,0.9937,0.0,1.213]
[1777912611851,72.4,80290.99,0.0,0.99364,0.0,1.22208]
[1777912612858,72.4,80274.92,0.0,0.99358,0.0,1.23196]
[1777912613866,72.4,80269.16,0.0,0.99356,0.0,1.23562]
[1777912617897,72.41,80262.25,0.0,0.99353,0.0,1.24049]
[1777912618901,72.41,80262.09,0.0,0.99353,0.0,1.24075]
[1777912620915,72.41,80268.06,0.0,0.99355,0.0,1.23744]
[1777912625951,72.42,80263.22,0.0,0.99353,0.0,1.24118]
[1777912628572,72.42,80257.15,0.0,0.9935,0.0,1.24534]
[1777912629979,72.43,80266.02,0.0,0.99354,0.0,1.24009]
[1777912630984,72.43,80265.0,0.0,0.99353,0.0,1.24086]
[1777912636020,72.43,80261.18,0.0,0.99351,0.0,1.24395]
[1777912637027,72.44,80257.77,0.0,0.9935,0.0,1.24617]
[1777912641055,72.44,80262.84,0.0,0.99351,0.0,1.24365]
[1777912642062,72.44,80255.17,0.0,0.99349,0.0,1.24848]
[1777912643070,72.44,80250.29,0.0,0.99347,0.0,1.2516]
[1777912646091,72.45,80242.25,0.0,0.99343,0.0,1.25693]
[1777912647099,72.45,80242.36,0.0,0.99343,0.0,1.25699]
[1777912648718,72.45,80249.36,0.0,0.99346,0.0,1.25295]
[1777912651127,72.45,80242.25,0.0,0.99344,0.0,1.25642]
[1777912656162,72.46,80243.11,0.0,0.99344,0.0,1.25652]
[1777912658791,72.46,80233.51,0.0,0.9934,0.0,1.26279]
[1777912660191,72.46,80241.23,0.0,0.99343,0.0,1.25815]
[1777912661197,72.47,80241.2,0.0,0.99343,0.0,1.2583]
[1777912663211,72.47,80256.03,0.0,0.99348,0.0,1.24945]
[1777912664218,72.47,80261.93,0.0,0.9935,0.0,1.24599]
[1777912665226,72.47,80271.13,0.0,0.99353,0.0,1.24054]
[1777912666232,72.47,80276.99,0.0,0.99355,0.0,1.23714]
[1777912671267,72.48,80274.46,0.0,0.99354,0.0,1.23962]
[1777912675296,72.49,80283.66,0.0,0.99357,0.0,1.23451]
[1777912676304,72.49,80287.18,0.0,0.99358,0.0,1.23272]
[1777912678936,72.49,80294.53,0.0,0.9936,0.0,1.22862]
[1777912682349,72.5,80264.77,0.0,0.99349,0.0,1.2472]
[1777912683355,72.5,80234.37,0.0,0.99338,0.0,1.26598]
[1777912684362,72.5,80241.1,0.0,0.9934,0.0,1.26182]
[1777912685376,72.5,80241.33,0.0,0.9934,0.0,1.2618]
[1777912686395,72.5,80225.51,0.0,0.99334,0.0,1.2717]
[1777912688402,72.5,80242.47,0.0,0.99341,0.0,1.26143]
[1777912689407,72.5,80227.96,0.0,0.99335,0.0,1.27051]
[1777912690433,72.51,80214.01,0.0,0.9933,0.0,1.27929]
[1777912691426,72.51,80222.86,0.0,0.99333,0.0,1.27387]
[1777912692434,72.51,80220.49,0.0,0.99332,0.0,1.27545]
[1777912693443,72.51,80214.84,0.0,0.9933,0.0,1.27906]
[1777912695456,72.51,80225.07,0.0,0.99334,0.0,1.27289]
[1777912696464,72.51,80233.53,0.0,0.99337,0.0,1.26775]
[1777912697471,72.51,80242.35,0.0,0.9934,0.0,1.2623]
[1777912698476,72.51,80244.25,0.0,0.99341,0.0,1.26113]
[1777912701499,72.51,80255.1,0.0,0.99345,0.0,1.25459]
[1777912702505,72.51,80256.15,0.0,0.99345,0.0,1.25394]
[1777912704519,72.51,80238.01,0.0,0.99338,0.0,1.26511]
[1777912705528,72.51,80234.4,0.0,0.99337,0.0,1.26734]
[1777912707540,72.51,80223.77,0.0,0.99333,0.0,1.27393]
[1777912711570,72.51,80229.27,0.0,0.99336,0.0,1.26935]
[1777912715597,72.51,80222.73,0.0,0.99333,0.0,1.2734]
[1777912716603,72.51,80217.19,0.0,0.99331,0.0,1.27685]
[1777912721639,72.51,80217.87,0.0,0.99331,0.0,1.27643]
[1777912722645,72.51,80223.78,0.0,0.99334,0.0,1.27275]
[1777912727681,72.51,80227.93,0.0,0.99335,0.0,1.27018]
[1777912731707,72.51,80233.19,0.0,0.99337,0.0,1.26692]
[1777912736743,72.51,80227.86,0.0,0.99335,0.0,1.27022]
[1777912741778,72.51,80232.12,0.0,0.99337,0.0,1.26758]
[1777912745808,72.51,80225.73,0.0,0.99334,0.0,1.27154]
[1777912746816,72.51,80239.68,0.0,0.9934,0.0,1.26291]
[1777912747820,72.51,80249.66,0.0,0.99343,0.0,1.25677]
[1777912748827,72.51,80253.54,0.0,0.99345,0.0,1.25439]
[1777912753886,72.51,80245.0,0.0,0.99342,0.0,1.25964]
[1777912754890,72.51,80242.22,0.0,0.99341,0.0,1.26135]
[1777912759925,72.51,80242.75,0.0,0.99341,0.0,1.26102]
[1777912764959,72.51,80239.19,0.0,0.99339,0.0,1.26322]
[1777912769994,72.51,80244.29,0.0,0.99341,0.0,1.26007]
[1777912771000,72.51,80251.73,0.0,0.99345,0.0,1.25434]
[1777912772013,72.51,80244.36,0.0,0.99342,0.0,1.25887]
[1777912774023,72.51,80236.22,0.0,0.99339,0.0,1.26389]
[1777912775032,72.51,80238.39,0.0,0.9934,0.0,1.26255]
[1777912777045,72.51,80247.07,0.0,0.99343,0.0,1.2572]
[1777912778051,72.51,80250.56,0.0,0.99344,0.0,1.25506]
[1777912780067,72.51,80257.22,0.0,0.99347,0.0,1.25098]
[1777912782080,72.51,80266.7,0.0,0.9935,0.0,1.24519]
[1777912783087,72.51,80277.23,0.0,0.99354,0.0,1.23879]
[1777912784093,72.51,80280.39,0.0,0.99355,0.0,1.23687]
[1777912789723,72.51,80279.26,0.0,0.99355,0.0,1.23756]
[1777912795170,72.51,80271.92,0.0,0.99352,0.0,1.24201]
[1777912798191,72.51,80266.36,0.0,0.9935,0.0,1.2454]
[1777912799794,72.51,80257.43,0.0,0.99347,0.0,1.25085]
[1777912802219,72.51,80264.29,0.0,0.99349,0.0,1.24666]
[1777912803226,72.51,80268.68,0.0,0.99351,0.0,1.24399]
[1777912808262,72.51,80268.42,0.0,0.99351,0.0,1.24414]
[1777912809863,72.51,80272.58,0.0,0.99352,0.0,1.24161]
[1777912812289,72.51,80278.38,0.0,0.99355,0.0,1.23809]
[1777912816317,72.51,80285.68,0.0,0.99357,0.0,1.23367]
[1777912818331,72.51,80279.78,0.0,0.99355,0.0,1.23724]
[1777912819934,72.51,80271.9,0.0,0.99352,0.0,1.24203]
[1777912825382,72.51,80270.3,0.0,0.99352,0.0,1.243]
[1777912826386,72.51,80276.61,0.0,0.99354,0.0,1.23916]
[1777912827394,72.51,80283.34,0.0,0.99356,0.0,1.23509]
[1777912828410,72.51,80293.17,0.0,0.9936,0.0,1.22915]
[1777912830005,72.51,80295.79,0.0,0.99361,0.0,1.22757]
[1777912833447,72.51,80308.14,0.0,0.99366,0.0,1.21902]
[1777912834444,72.51,80307.63,0.0,0.99366,0.0,1.21933]
[1777912836459,72.51,80301.76,0.0,0.99364,0.0,1.22284]
[1777912841495,72.51,80300.95,0.0,0.99363,0.0,1.22333]
[1777912845523,72.51,80293.58,0.0,0.99361,0.0,1.22776]
[1777912847537,72.51,80286.11,0.0,0.99358,0.0,1.23227]
[1777912850145,72.51,80273.18,0.0,0.99353,0.0,1.2401]
[1777912852573,72.51,80265.13,0.0,0.9935,0.0,1.245]
[1777912855593,72.51,80262.4,0.0,0.99349,0.0,1.24666]
[1777912860629,72.51,80263.66,0.0,0.9935,0.0,1.24589]
[1777912865668,72.51,80267.4,0.0,0.99351,0.0,1.24362]
[1777912867678,72.51,80274.03,0.0,0.99354,0.0,1.23958]
[1777912872716,72.51,80276.61,0.0,0.99355,0.0,1.23802]
[1777912874737,72.51,80283.48,0.0,0.99357,0.0,1.23386]
[1777912876746,72.51,80286.87,0.0,0.99358,0.0,1.23181]
[1777912881781,72.51,80283.72,0.0,0.99357,0.0,1.23371]
[1777912883795,72.51,80288.93,0.0,0.99359,0.0,1.23057]
[1777912886816,72.51,80281.61,0.0,0.99356,0.0,1.23499]
[1777912888829,72.51,80268.53,0.0,0.99352,0.0,1.24293]
[1777912890844,72.51,80256.55,0.0,0.99347,0.0,1.25024]
[1777912892859,72.51,80243.9,0.0,0.99343,0.0,1.25684]
[1777912897894,72.51,80242.15,0.0,0.99342,0.0,1.25791]
[1777912902929,72.51,80241.89,0.0,0.99342,0.0,1.25807]
[1777912907965,72.51,80236.58,0.0,0.9934,0.0,1.26134]
[1777912909980,72.51,80229.87,0.0,0.99338,0.0,1.26548]
[1777912915015,72.51,80227.88,0.0,0.99337,0.0,1.26671]
[1777912920053,72.51,80223.59,0.0,0.99335,0.0,1.26937]
[1777912921057,72.51,80229.21,0.0,0.99338,0.0,1.26589]
[1777912922064,72.51,80233.61,0.0,0.99339,0.0,1.26317]
[1777912923071,72.51,80240.41,0.0,0.99342,0.0,1.25898]
[1777912924078,72.51,80241.4,0.0,0.99342,0.0,1.25837]
[1777912929115,72.51,80237.79,0.0,0.99341,0.0,1.2606]
[1777912934149,72.51,80242.97,0.0,0.99343,0.0,1.25741]
[1777912935155,72.51,80237.54,0.0,0.99341,0.0,1.26075]
[1777912937172,72.51,80232.62,0.0,0.99339,0.0,1.26379]
[1777912939184,72.51,80220.81,0.0,0.99334,0.0,1.27109]
[1777912940191,72.51,80220.72,0.0,0.99334,0.0,1.27115]
[1777912943212,72.51,80226.47,0.0,0.99336,0.0,1.26759]
[1777912945226,72.51,80229.26,0.0,0.99338,0.0,1.26586]
[1777912950263,72.51,80237.01,0.0,0.9934,0.0,1.26108]
[1777912952276,72.51,80247.87,0.0,0.99345,0.0,1.25324]
[1777912953285,72.51,80251.51,0.0,0.99346,0.0,1.25101]
[1777912958317,72.51,80251.21,0.0,0.99346,0.0,1.2512]
[1777912959325,72.51,80246.19,0.0,0.99344,0.0,1.25427]
[1777912960331,72.51,80244.32,0.0,0.99344,0.0,1.25542]
[1777912964359,72.51,80249.75,0.0,0.99346,0.0,1.25209]
[1777912969394,72.51,80254.43,0.0,0.99347,0.0,1.24923]
[1777912974429,72.51,80239.82,0.0,0.99342,0.0,1.25819]
[1777912975436,72.51,80239.02,0.0,0.99342,0.0,1.25868]
[1777912981085,72.51,80241.53,0.0,0.99343,0.0,1.25714]
[1777912984502,72.51,80245.9,0.0,0.99344,0.0,1.25445]
[1777912989535,72.51,80249.82,0.0,0.99346,0.0,1.25205]
[1777912994570,72.51,80252.55,0.0,0.99347,0.0,1.25038]
[1777912999605,72.51,80250.26,0.0,0.99346,0.0,1.25178]
[1777913004641,72.51,80256.26,0.0,0.99348,0.0,1.24811]
[1777913008676,72.51,80267.6,0.0,0.99352,0.0,1.2412]
[1777913009688,72.51,80271.47,0.0,0.99354,0.0,1.23885]
[1777913011295,72.51,80279.74,0.0,0.99357,0.0,1.23269]
[1777913012704,72.51,80285.6,0.0,0.9936,0.0,1.22915]
[1777913013711,72.51,80292.51,0.0,0.99362,0.0,1.22499]
[1777913014718,72.51,80292.31,0.0,0.99362,0.0,1.22511]
[1777913018747,72.51,80279.21,0.0,0.99357,0.0,1.23301]
[1777913019754,72.51,80280.28,0.0,0.99358,0.0,1.23237]
[1777913024788,72.51,80282.63,0.0,0.99358,0.0,1.23095]
[1777913028816,72.51,80276.71,0.0,0.99356,0.0,1.23453]
[1777913032845,72.51,80274.23,0.0,0.99355,0.0,1.23603]
[1777913037883,72.51,80275.03,0.0,0.99356,0.0,1.23554]
[1777913042930,72.51,80275.45,0.0,0.99356,0.0,1.23529]
[1777913043923,72.51,80283.93,0.0,0.99359,0.0,1.23016]
[1777913045937,72.51,80291.26,0.0,0.99362,0.0,1.22574]
[1777913050972,72.51,80291.77,0.0,0.99362,0.0,1.22544]
[1777913052986,72.51,80297.19,0.0,0.99364,0.0,1.22218]
[1777913058021,72.51,80297.34,0.0,0.99364,0.0,1.22209]
[1777913063056,72.51,80299.32,0.0,0.99365,0.0,1.2209]
[1777913066080,72.51,80310.72,0.0,0.99369,0.0,1.21408]
[1777913067087,72.51,80318.12,0.0,0.99371,0.0,1.20968]
[1777913068094,72.51,80323.82,0.0,0.99373,0.0,1.20629]
[1777913071120,72.51,80329.47,0.0,0.99376,0.0,1.20182]
[1777913076154,72.51,80326.25,0.0,0.99375,0.0,1.20372]
[1777913078168,72.51,80320.67,0.0,0.99373,0.0,1.20703]
[1777913080182,72.51,80302.5,0.0,0.99366,0.0,1.21787]
[1777913081190,72.51,80298.54,0.0,0.99365,0.0,1.22024]
[1777913084210,72.51,80285.67,0.0,0.9936,0.0,1.22797]
[1777913085217,72.51,80280.61,0.0,0.99358,0.0,1.23102]
[1777913087232,72.51,80277.56,0.0,0.99357,0.0,1.23287]
[1777913092266,72.51,80283.13,0.0,0.99359,0.0,1.2295]
[1777913097303,72.51,80275.23,0.0,0.99356,0.0,1.23428]
[1777913098309,72.51,80258.53,0.0,0.9935,0.0,1.24442]
[1777913100327,72.51,80258.57,0.0,0.9935,0.0,1.2444]
[1777913101333,72.51,80250.67,0.0,0.99347,0.0,1.24922]
[1777913103345,72.51,80250.29,0.0,0.99347,0.0,1.24945]
[1777913104381,72.51,80256.56,0.0,0.99349,0.0,1.24562]
[1777913106367,72.51,80245.67,0.0,0.99345,0.0,1.25228]
[1777913107376,72.51,80235.28,0.0,0.99342,0.0,1.25866]
[1777913108382,72.51,80229.55,0.0,0.99339,0.0,1.26219]
[1777913109388,72.51,80219.66,0.0,0.99336,0.0,1.26831]
[1777913110396,72.51,80217.32,0.0,0.99335,0.0,1.26976]
[1777913111402,72.51,80222.39,0.0,0.99337,0.0,1.26662]
[1777913112409,72.51,80229.73,0.0,0.99339,0.0,1.26208]
[1777913113417,72.51,80231.14,0.0,0.9934,0.0,1.26121]
[1777913115433,72.51,80225.81,0.0,0.99338,0.0,1.2645]
[1777913116438,72.51,80219.7,0.0,0.99336,0.0,1.26828]
[1777913117445,72.51,80212.57,0.0,0.99333,0.0,1.27271]
[1777913118452,72.51,80211.08,0.0,0.99332,0.0,1.27363]
[1777913121473,72.51,80206.63,0.0,0.99331,0.0,1.2764]
[1777913124494,72.51,80215.97,0.0,0.99334,0.0,1.2706]
[1777913125501,72.51,80219.5,0.0,0.99336,0.0,1.26841]
[1777913127516,72.51,80243.01,0.0,0.99344,0.0,1.25391]
[1777913128526,72.51,80245.28,0.0,0.99345,0.0,1.25252]
[1777913133563,72.51,80245.19,0.0,0.99346,0.0,1.25142]
[1777913134569,72.51,80237.93,0.0,0.99343,0.0,1.25587]
[1777913135581,72.51,80231.71,0.0,0.99341,0.0,1.2597]
[1777913139611,72.51,80225.05,0.0,0.99338,0.0,1.26381]
[1777913142215,72.51,80238.3,0.0,0.99343,0.0,1.25565]
[1777913142628,72.51,80237.81,0.0,0.99343,0.0,1.25595]
[1777913147663,72.51,80239.89,0.0,0.99344,0.0,1.25467]
[1777913150684,72.51,80232.76,0.0,0.99341,0.0,1.25905]
[1777913152284,72.51,80227.58,0.0,0.99339,0.0,1.26225]
[1777913157733,72.51,80224.3,0.0,0.99338,0.0,1.26427]
[1777913158739,72.51,80216.86,0.0,0.99335,0.0,1.26888]
[1777913162354,72.51,80230.43,0.0,0.9934,0.0,1.26049]
[1777913167806,72.51,80217.71,0.0,0.99336,0.0,1.26835]
[1777913168820,72.51,80205.21,0.0,0.99331,0.0,1.27612]
[1777913170826,72.51,80212.02,0.0,0.99333,0.0,1.27188]
[1777913175861,72.51,80214.13,0.0,0.99334,0.0,1.27057]
[1777913176867,72.51,80219.1,0.0,0.99336,0.0,1.26749]
[1777913182494,72.51,80215.14,0.0,0.99335,0.0,1.26994]
[1777913187946,72.51,80214.73,0.0,0.99334,0.0,1.2702]
[1777913192564,72.51,80220.04,0.0,0.99337,0.0,1.26574]
[1777913192980,72.51,80220.04,0.0,0.99337,0.0,1.26574]
[1777913198016,72.51,80218.43,0.0,0.99336,0.0,1.26674]
[1777913200029,72.51,80226.5,0.0,0.99339,0.0,1.26175]
[1777913205064,72.51,80230.46,0.0,0.99341,0.0,1.25931]
[1777913210099,72.51,80236.9,0.0,0.99343,0.0,1.25535]
[1777913215133,72.51,80243.26,0.0,0.99346,0.0,1.25145]
[1777913216141,72.51,80249.8,0.0,0.99348,0.0,1.24745]
[1777913221176,72.51,80252.27,0.0,0.99349,0.0,1.24594]
[1777913226212,72.51,80252.37,0.0,0.99349,0.0,1.24588]
[1777913231249,72.51,80251.97,0.0,0.99349,0.0,1.24612]
[1777913234270,72.51,80245.02,0.0,0.99346,0.0,1.25037]
[1777913239305,72.51,80246.51,0.0,0.99347,0.0,1.24946]
[1777913242326,72.51,80251.47,0.0,0.99349,0.0,1.24643]
[1777913246356,72.51,80244.84,0.0,0.99346,0.0,1.25048]
[1777913251392,72.51,80241.44,0.0,0.99346,0.0,1.25141]
[1777913252396,72.51,80233.86,0.0,0.99343,0.0,1.25606]
[1777913255417,72.51,80228.75,0.0,0.99341,0.0,1.2592]
[1777913260452,72.51,80226.35,0.0,0.9934,0.0,1.26068]
[1777913262465,72.51,80231.79,0.0,0.99342,0.0,1.25733]
[1777913263473,72.51,80232.81,0.0,0.99342,0.0,1.2567]
[1777913268510,72.51,80231.54,0.0,0.99342,0.0,1.25748]
[1777913273545,72.51,80230.47,0.0,0.99342,0.0,1.25814]
[1777913278578,72.51,80233.59,0.0,0.99343,0.0,1.25622]
[1777913279586,72.51,80239.41,0.0,0.99345,0.0,1.25265]
[1777913280592,72.51,80242.26,0.0,0.99346,0.0,1.2509]
[1777913282607,72.51,80232.97,0.0,0.99342,0.0,1.25661]
[1777913283613,72.51,80231.13,0.0,0.99342,0.0,1.25774]
[1777913284621,72.51,80237.34,0.0,0.99344,0.0,1.25392]
[1777913285628,72.51,80243.14,0.0,0.99346,0.0,1.25036]
[1777913286638,72.51,80256.96,0.0,0.99351,0.0,1.24193]
[1777913287642,72.51,80260.25,0.0,0.99353,0.0,1.23993]
[1777913289658,72.51,80268.03,0.0,0.99355,0.0,1.2352]
[1777913290664,72.51,80269.7,0.0,0.99356,0.0,1.23419]
[1777913292682,72.51,80279.09,0.0,0.99359,0.0,1.22852]
[1777913297713,72.51,80276.48,0.0,0.99359,0.0,1.23009]
[1777913302747,72.51,80274.16,0.0,0.99358,0.0,1.23149]
[1777913304762,72.51,80269.01,0.0,0.99356,0.0,1.23461]
[1777913308790,72.51,80241.54,0.0,0.99346,0.0,1.25134]
[1777913309797,72.51,80229.18,0.0,0.99341,0.0,1.25894]
[1777913314834,72.51,80228.42,0.0,0.99341,0.0,1.25824]
[1777913319871,72.51,80227.94,0.0,0.99341,0.0,1.25854]
[1777913324903,72.51,80219.17,0.0,0.99338,0.0,1.26395]
[1777913329940,72.51,80217.33,0.0,0.99337,0.0,1.26509]
[1777913334974,72.51,80213.69,0.0,0.99336,0.0,1.26734]
[1777913340017,72.51,80215.89,0.0,0.99337,0.0,1.26598]
[1777913343617,72.51,80225.33,0.0,0.9934,0.0,1.26015]
[1777913344038,72.51,80225.33,0.0,0.9934,0.0,1.26015]
[1777913347059,72.51,80218.35,0.0,0.99338,0.0,1.26446]
[1777913349073,72.51,80213.17,0.0,0.99336,0.0,1.26766]
[1777913350081,72.51,80201.25,0.0,0.99331,0.0,1.27507]
[1777913353687,72.51,80192.08,0.0,0.99328,0.0,1.28079]
[1777913357129,72.51,80183.87,0.0,0.99324,0.0,1.28593]
[1777913359144,72.51,80175.71,0.0,0.99321,0.0,1.29106]
[1777913360153,72.51,80168.73,0.0,0.99319,0.0,1.29545]
[1777913362165,72.51,80162.11,0.0,0.99316,0.0,1.29964]
[1777913365186,72.51,80169.98,0.0,0.99319,0.0,1.29467]
[1777913370220,72.51,80176.03,0.0,0.99321,0.0,1.29085]
[1777913375255,72.51,80178.32,0.0,0.99323,0.0,1.28823]
[1777913380290,72.51,80180.67,0.0,0.99324,0.0,1.28676]
[1777913385325,72.51,80185.95,0.0,0.99326,0.0,1.28345]
[1777913387339,72.51,80179.42,0.0,0.99323,0.0,1.28754]
[1777913392374,72.51,80177.01,0.0,0.99322,0.0,1.28906]
[1777913397410,72.51,80177.73,0.0,0.99323,0.0,1.2886]
[1777913399425,72.51,80191.54,0.0,0.99328,0.0,1.27995]
[1777913400431,72.51,80199.67,0.0,0.99331,0.0,1.27488]
[1777913402445,72.51,80208.14,0.0,0.99334,0.0,1.26961]
[1777913406476,72.51,80198.14,0.0,0.99331,0.0,1.27583]
[1777913411508,72.51,80196.59,0.0,0.9933,0.0,1.2768]
[1777913413528,72.51,80183.9,0.0,0.99325,0.0,1.28473]
[1777913414530,72.51,80178.85,0.0,0.99323,0.0,1.2879]
[1777913418556,72.51,80189.19,0.0,0.99327,0.0,1.28142]
[1777913419567,72.51,80181.25,0.0,0.99324,0.0,1.28639]
[1777913421579,72.51,80187.99,0.0,0.99327,0.0,1.28217]
[1777913422596,72.51,80195.65,0.0,0.9933,0.0,1.27738]
[1777913423593,72.51,80200.71,0.0,0.99332,0.0,1.27423]
[1777913424598,72.51,80205.11,0.0,0.99333,0.0,1.2715]
[1777913429633,72.51,80205.71,0.0,0.99333,0.0,1.27112]
[1777913434668,72.51,80196.4,0.0,0.9933,0.0,1.27574]
[1777913436685,72.51,80194.87,0.0,0.9933,0.0,1.2767]
[1777913438701,72.51,80215.05,0.0,0.99338,0.0,1.26417]
[1777913439706,72.51,80216.57,0.0,0.99338,0.0,1.26323]
[1777913442726,72.51,80204.82,0.0,0.99334,0.0,1.27051]
[1777913443733,72.51,80205.57,0.0,0.99334,0.0,1.27004]
[1777913445748,72.51,80200.46,0.0,0.99332,0.0,1.27322]
[1777913446756,72.51,80187.54,0.0,0.99327,0.0,1.28128]
[1777913447762,72.51,80185.33,0.0,0.99326,0.0,1.28266]
[1777913449776,72.51,80176.73,0.0,0.99323,0.0,1.28805]
[1777913450785,72.51,80175.19,0.0,0.99322,0.0,1.28902]
[1777913454810,72.51,80169.46,0.0,0.9932,0.0,1.29263]
[1777913458838,72.51,80174.89,0.0,0.99322,0.0,1.28921]
[1777913462875,72.51,80167.99,0.0,0.9932,0.0,1.29355]
[1777913463882,72.51,80161.5,0.0,0.99317,0.0,1.29765]
[1777913464889,72.51,80161.34,0.0,0.99317,0.0,1.29775]
[1777913468917,72.51,80155.66,0.0,0.99315,0.0,1.30135]
[1777913471945,72.51,80146.18,0.0,0.99311,0.0,1.30737]
[1777913472952,72.51,80141.97,0.0,0.9931,0.0,1.31005]
[1777913474971,72.51,80139.78,0.0,0.99309,0.0,1.31144]
[1777913476980,72.51,80134.93,0.0,0.99307,0.0,1.31454]
[1777913478995,72.51,80127.36,0.0,0.99304,0.0,1.31939]
[1777913480004,72.51,80124.07,0.0,0.99303,0.0,1.3215]
[1777913483027,72.51,80115.36,0.0,0.99299,0.0,1.3271]
[1777913484609,72.51,80093.66,0.0,0.9929,0.0,1.34115]
[1777913485054,72.51,80092.6,0.0,0.9929,0.0,1.34184]
[1777913486048,72.51,80074.4,0.0,0.99283,0.0,1.35372]
[1777913487055,72.51,80076.34,0.0,0.99283,0.0,1.35245]
[1777913488064,72.51,80085.33,0.0,0.99287,0.0,1.34658]
[1777913489069,72.51,80087.47,0.0,0.99288,0.0,1.34518]
[1777913492091,72.51,80096.29,0.0,0.99292,0.0,1.33823]
[1777913493097,72.51,80095.51,0.0,0.99292,0.0,1.33873]
[1777913498133,72.51,80110.82,0.0,0.99298,0.0,1.32882]
[1777913499139,72.51,80111.27,0.0,0.99298,0.0,1.32853]
[1777913502168,72.51,80119.7,0.0,0.99301,0.0,1.3231]
[1777913503173,72.51,80129.85,0.0,0.99305,0.0,1.31659]
[1777913504754,72.51,80127.78,0.0,0.99305,0.0,1.31792]
[1777913508217,72.51,80134.42,0.0,0.99307,0.0,1.31367]
[1777913510229,72.51,80136.13,0.0,0.99308,0.0,1.31258]
[1777913514824,72.51,80140.44,0.0,0.9931,0.0,1.30983]
[1777913518286,72.51,80155.65,0.0,0.99315,0.0,1.30016]
[1777913519294,72.51,80160.13,0.0,0.99317,0.0,1.29733]
[1777913523322,72.51,80161.94,0.0,0.99318,0.0,1.29619]
[1777913524894,72.51,80155.08,0.0,0.99315,0.0,1.30053]
[1777913526342,72.51,80151.92,0.0,0.99314,0.0,1.30253]
[1777913527352,72.51,80148.06,0.0,0.99313,0.0,1.30498]
[1777913530371,72.51,80140.1,0.0,0.99309,0.0,1.31005]
[1777913531380,72.51,80135.84,0.0,0.99308,0.0,1.31276]
[1777913536413,72.51,80134.9,0.0,0.99307,0.0,1.31336]
[1777913539433,72.51,80150.05,0.0,0.99313,0.0,1.30372]
[1777913545034,72.51,80150.82,0.0,0.99314,0.0,1.30323]
[1777913550510,72.51,80151.84,0.0,0.99314,0.0,1.30258]
[1777913555545,72.51,80152.38,0.0,0.99315,0.0,1.30105]
[1777913557560,72.51,80160.42,0.0,0.99318,0.0,1.29596]
[1777913559572,72.51,80169.77,0.0,0.99321,0.0,1.29006]
[1777913562595,72.51,80181.6,0.0,0.99326,0.0,1.28264]
[1777913566626,72.51,80170.28,0.0,0.99322,0.0,1.28974]
[1777913567639,72.51,80128.1,0.0,0.99305,0.0,1.31651]
[1777913568646,72.51,80128.3,0.0,0.99305,0.0,1.31639]
[1777913569652,72.51,80134.63,0.0,0.99308,0.0,1.31234]
[1777913570650,72.51,80122.14,0.0,0.99303,0.0,1.32033]
[1777913571658,72.51,80122.23,0.0,0.99303,0.0,1.32028]
[1777913572670,72.51,80129.12,0.0,0.99306,0.0,1.31586]
[1777913573677,72.51,80133.79,0.0,0.99308,0.0,1.31288]
[1777913575686,72.51,80139.07,0.0,0.9931,0.0,1.30951]
[1777913577700,72.51,80145.1,0.0,0.99312,0.0,1.30567]
[1777913582735,72.51,80143.56,0.0,0.99311,0.0,1.30665]
[1777913584753,72.51,80137.56,0.0,0.99309,0.0,1.31047]
[1777913589784,72.51,80141.25,0.0,0.9931,0.0,1.30812]
[1777913591801,72.51,80135.41,0.0,0.99308,0.0,1.31184]
[1777913592806,72.51,80121.22,0.0,0.99303,0.0,1.32093]
[1777913593813,72.51,80113.45,0.0,0.993,0.0,1.32592]
[1777913594819,72.51,80110.96,0.0,0.99299,0.0,1.32753]
[1777913596833,72.51,80105.56,0.0,0.99296,0.0,1.33101]
[1777913601869,72.51,80109.14,0.0,0.99298,0.0,1.3287]
[1777913606903,72.51,80112.55,0.0,0.99299,0.0,1.3265]
[1777913608917,72.51,80104.17,0.0,0.99296,0.0,1.33191]
[1777913609924,72.51,80088.17,0.0,0.99289,0.0,1.34229]
[1777913610931,72.51,80084.4,0.0,0.99288,0.0,1.34475]
[1777913612946,72.51,80089.52,0.0,0.99291,0.0,1.3402]
[1777913615966,72.51,80091.4,0.0,0.99291,0.0,1.33898]
[1777913621001,72.51,80090.05,0.0,0.99291,0.0,1.33985]
[1777913626036,72.51,80093.15,0.0,0.99292,0.0,1.33784]
[1777913631071,72.51,80091.94,0.0,0.99292,0.0,1.33863]
[1777913635099,72.51,80076.0,0.0,0.99285,0.0,1.34901]
[1777913636106,72.51,80071.37,0.0,0.99283,0.0,1.35204]
[1777913638120,72.51,80063.42,0.0,0.9928,0.0,1.35726]
[1777913641142,72.51,80060.23,0.0,0.99279,0.0,1.35935]
[1777913645169,72.51,80049.6,0.0,0.99275,0.0,1.36636]
[1777913646177,72.51,80045.79,0.0,0.99273,0.0,1.36888]
[1777913651211,72.51,80047.26,0.0,0.99274,0.0,1.36791]
[1777913653225,72.51,80053.03,0.0,0.99276,0.0,1.3641]
[1777913654232,72.51,80059.44,0.0,0.99279,0.0,1.35987]
[1777913655812,72.51,80063.23,0.0,0.9928,0.0,1.35738]
[1777913658260,72.51,80068.86,0.0,0.99282,0.0,1.35369]
[1777913663295,72.51,80070.22,0.0,0.99283,0.0,1.35279]
[1777913664302,72.51,80075.89,0.0,0.99285,0.0,1.34908]
[1777913665882,72.51,80077.78,0.0,0.99286,0.0,1.34785]
[1777913667323,72.51,80072.66,0.0,0.99284,0.0,1.3512]
[1777913669338,72.51,80071.0,0.0,0.99283,0.0,1.35228]
[1777913672358,72.51,80057.74,0.0,0.99278,0.0,1.35977]
[1777913673367,72.51,80056.37,0.0,0.99278,0.0,1.36067]
[1777913675952,72.51,80064.86,0.0,0.99281,0.0,1.35509]
[1777913677398,72.51,80069.88,0.0,0.99283,0.0,1.35179]
[1777913681423,72.51,80063.47,0.0,0.99281,0.0,1.356]
[1777913682430,72.51,80058.36,0.0,0.99279,0.0,1.35936]
[1777913686023,72.51,80054.77,0.0,0.99277,0.0,1.36172]
[1777913688486,72.51,80049.61,0.0,0.99275,0.0,1.36513]
[1777913693529,72.51,80058.52,0.0,0.99279,0.0,1.35925]
[1777913696093,72.51,80059.75,0.0,0.99279,0.0,1.35844]
[1777913700579,72.51,80068.61,0.0,0.99283,0.0,1.35263]
[1777913702594,72.51,80078.97,0.0,0.99287,0.0,1.34585]
[1777913704607,72.51,80071.39,0.0,0.99284,0.0,1.35081]
[1777913706163,72.51,80069.4,0.0,0.99283,0.0,1.35211]
[1777913711657,72.51,80063.83,0.0,0.99281,0.0,1.35576]
[1777913716693,72.51,80061.79,0.0,0.9928,0.0,1.3571]
[1777913721730,72.51,80057.28,0.0,0.99278,0.0,1.36007]
[1777913726764,72.51,80059.88,0.0,0.99279,0.0,1.35836]
[1777913731816,72.51,80067.59,0.0,0.99283,0.0,1.35207]
[1777913732822,72.51,80072.63,0.0,0.99285,0.0,1.34877]
[1777913734839,72.51,80078.03,0.0,0.99287,0.0,1.34525]
[1777913739875,72.51,80079.99,0.0,0.99288,0.0,1.34397]
[1777913744910,72.51,80073.51,0.0,0.99285,0.0,1.3482]
[1777913746924,72.51,80067.02,0.0,0.99283,0.0,1.35245]
[1777913749947,72.51,80058.68,0.0,0.99279,0.0,1.35792]
[1777913751959,72.51,80053.25,0.0,0.99277,0.0,1.3615]
[1777913753973,72.51,80049.42,0.0,0.99276,0.0,1.36402]
[1777913756994,72.51,80045.6,0.0,0.99274,0.0,1.36655]
[1777913762035,72.51,80042.69,0.0,0.99273,0.0,1.36847]
[1777913764050,72.51,80049.66,0.0,0.99276,0.0,1.36386]
[1777913766064,72.51,80047.69,0.0,0.99275,0.0,1.36516]
[1777913771098,72.51,80045.6,0.0,0.99274,0.0,1.36655]
[1777913776133,72.51,80047.29,0.0,0.99275,0.0,1.36543]
[1777913781168,72.51,80043.49,0.0,0.99273,0.0,1.36794]
[1777913784189,72.51,80040.97,0.0,0.99272,0.0,1.36961]
[1777913789224,72.51,80045.71,0.0,0.99274,0.0,1.36647]
[1777913794259,72.51,80044.03,0.0,0.99274,0.0,1.36635]
[1777913796273,72.51,80038.98,0.0,0.99272,0.0,1.36969]
[1777913799295,72.51,80032.31,0.0,0.99269,0.0,1.37412]
[1777913800301,72.51,80027.05,0.0,0.99267,0.0,1.37762]
[1777913802314,72.51,80015.83,0.0,0.99263,0.0,1.3851]
[1777913805337,72.51,80018.36,0.0,0.99264,0.0,1.38341]
[1777913809364,72.51,80022.83,0.0,0.99265,0.0,1.38043]
[1777913811379,72.51,80013.6,0.0,0.99262,0.0,1.3866]
[1777913812387,72.51,80004.12,0.0,0.99258,0.0,1.39295]
[1777913813391,72.51,79998.75,0.0,0.99255,0.0,1.39657]
[1777913815406,72.51,79996.89,0.0,0.99255,0.0,1.39782]
[1777913819435,72.51,80003.52,0.0,0.99257,0.0,1.39336]
[1777913820444,72.51,80005.9,0.0,0.99258,0.0,1.39176]
[1777913823462,72.51,80000.44,0.0,0.99256,0.0,1.39543]
[1777913825476,72.51,79993.41,0.0,0.99253,0.0,1.40017]
[1777913830513,72.51,79998.99,0.0,0.99256,0.0,1.39641]
[1777913832532,72.51,79993.97,0.0,0.99253,0.0,1.39979]
[1777913835548,72.51,79989.68,0.0,0.99252,0.0,1.40269]
[1777913840586,72.51,79990.81,0.0,0.99252,0.0,1.40192]
[1777913845618,72.51,79991.61,0.0,0.99252,0.0,1.40138]
[1777913850653,72.51,79990.93,0.0,0.99252,0.0,1.40184]
[1777913855688,72.51,79989.0,0.0,0.99252,0.0,1.40189]
[1777913856697,72.51,80001.69,0.0,0.99257,0.0,1.39334]
[1777913857703,72.51,80001.69,0.0,0.99257,0.0,1.39334]
[1777913862738,72.51,79996.33,0.0,0.99255,0.0,1.39695]
[1777913867772,72.51,79995.12,0.0,0.99255,0.0,1.39776]
[1777913872808,72.51,79993.32,0.0,0.99254,0.0,1.39898]
[1777913877844,72.51,79993.62,0.0,0.99254,0.0,1.39877]
[1777913882883,72.51,79993.15,0.0,0.99254,0.0,1.39909]
[1777913885932,72.51,79963.2,0.0,0.99241,0.0,1.41942]
[1777913890967,72.51,79962.57,0.0,0.99241,0.0,1.41985]
[1777913896002,72.51,79961.47,0.0,0.9924,0.0,1.4206]
[1777913900029,72.51,79955.81,0.0,0.99238,0.0,1.42448]
[1777913903051,72.51,79941.94,0.0,0.99232,0.0,1.434]
[1777913904058,72.51,79939.33,0.0,0.99231,0.0,1.4358]
[1777913909092,72.51,79948.59,0.0,0.99235,0.0,1.42943]
[1777913910100,72.51,79952.54,0.0,0.99237,0.0,1.42672]
[1777913915134,72.51,79950.26,0.0,0.99236,0.0,1.42701]
[1777913920169,72.51,79947.83,0.0,0.99235,0.0,1.42868]
[1777913924198,72.51,79953.31,0.0,0.99238,0.0,1.42492]
[1777913926212,72.51,79954.66,0.0,0.99238,0.0,1.42399]
[1777913931246,72.51,79956.78,0.0,0.99239,0.0,1.42254]
[1777913935275,72.51,79951.47,0.0,0.99237,0.0,1.42618]
[1777913940312,72.51,79954.82,0.0,0.99238,0.0,1.42388]
[1777913942324,72.51,79949.45,0.0,0.99236,0.0,1.42757]
[1777913945344,72.51,79956.43,0.0,0.99239,0.0,1.42278]
[1777913947359,72.51,79949.98,0.0,0.99236,0.0,1.4272]
[1777913948365,72.51,79948.54,0.0,0.99235,0.0,1.42819]
[1777913952393,72.51,79954.14,0.0,0.99238,0.0,1.42435]
[1777913954412,72.51,79965.01,0.0,0.99243,0.0,1.41692]
[1777913955419,72.51,79974.86,0.0,0.99247,0.0,1.41022]
[1777913956427,72.51,79979.96,0.0,0.99249,0.0,1.40675]
[1777913959447,72.51,79986.45,0.0,0.99252,0.0,1.40236]
[1777913964482,72.51,79989.61,0.0,0.99253,0.0,1.40023]
[1777913969519,72.51,79994.57,0.0,0.99255,0.0,1.39688]
[1777913971531,72.51,80004.84,0.0,0.9926,0.0,1.38873]
[1777913972540,72.51,80007.04,0.0,0.99261,0.0,1.38725]
[1777913974554,72.51,80013.4,0.0,0.99263,0.0,1.383]
[1777913979592,72.51,80012.65,0.0,0.99263,0.0,1.3835]
[1777913984625,72.51,80012.15,0.0,0.99263,0.0,1.38383]
[1777913989659,72.51,80007.37,0.0,0.99261,0.0,1.38703]
[1777913991675,72.51,80002.24,0.0,0.99259,0.0,1.39047]
[1777913995701,72.51,80000.74,0.0,0.99258,0.0,1.39148]
[1777913996708,72.51,79993.04,0.0,0.99255,0.0,1.39666]
[1777913998232,72.51,79985.68,0.0,0.99252,0.0,1.40163]
[1777913999729,72.51,79984.46,0.0,0.99251,0.0,1.40245]
[1777914002750,72.51,80001.26,0.0,0.99258,0.0,1.39113]
[1777914003757,72.51,80008.76,0.0,0.99262,0.0,1.3861]
[1777914008797,72.51,80007.03,0.0,0.99261,0.0,1.38726]
[1777914010807,72.51,80012.31,0.0,0.99263,0.0,1.38373]
[1777914011815,72.51,80006.29,0.0,0.99261,0.0,1.38775]
[1777914012822,72.51,80000.57,0.0,0.99258,0.0,1.39159]
[1777914014836,72.51,79995.03,0.0,0.99256,0.0,1.39532]
[1777914015843,72.51,79992.03,0.0,0.99255,0.0,1.39734]
[1777914018376,72.51,79986.81,0.0,0.99252,0.0,1.40086]
[1777914023900,72.51,79994.28,0.0,0.99255,0.0,1.39582]
[1777914025914,72.51,79995.79,0.0,0.99256,0.0,1.39481]
[1777914030963,72.51,79989.66,0.0,0.99254,0.0,1.39894]
[1777914033982,72.51,79997.2,0.0,0.99257,0.0,1.39261]
[1777914035996,72.51,79991.95,0.0,0.99255,0.0,1.39614]
[1777914041037,72.51,79993.17,0.0,0.99256,0.0,1.39532]
[1777914046066,72.51,79998.22,0.0,0.99258,0.0,1.39192]
[1777914048586,72.51,80009.55,0.0,0.99262,0.0,1.38433]
[1777914050095,72.51,80010.04,0.0,0.99263,0.0,1.384]
[1777914055132,72.51,80013.68,0.0,0.99264,0.0,1.38157]
[1777914060171,72.51,80012.95,0.0,0.99264,0.0,1.38205]
[1777914063191,72.51,80006.76,0.0,0.99261,0.0,1.38619]
[1777914068226,72.51,80006.35,0.0,0.99261,0.0,1.38647]
[1777914073261,72.51,80005.73,0.0,0.99261,0.0,1.38688]
[1777914078296,72.51,80008.68,0.0,0.99262,0.0,1.38491]
[1777914083331,72.51,80008.45,0.0,0.99262,0.0,1.38506]
[1777914088366,72.51,80007.3,0.0,0.99262,0.0,1.38583]
[1777914093401,72.51,80006.12,0.0,0.99262,0.0,1.38538]
[1777914095415,72.51,79997.19,0.0,0.99258,0.0,1.39136]
[1777914096422,72.51,79987.21,0.0,0.99254,0.0,1.39808]
[1777914097429,72.51,79985.33,0.0,0.99253,0.0,1.39935]
[1777914098459,72.51,79987.23,0.0,0.99254,0.0,1.39807]
[1777914099453,72.51,80028.97,0.0,0.99271,0.0,1.37015]
[1777914100469,72.51,80052.59,0.0,0.99281,0.0,1.35456]
[1777914101478,72.51,80085.94,0.0,0.99294,0.0,1.33281]
[1777914102499,72.51,80089.73,0.0,0.99296,0.0,1.33036]
[1777914104502,72.51,80078.53,0.0,0.99291,0.0,1.33762]
[1777914105513,72.51,80071.36,0.0,0.99288,0.0,1.34229]
[1777914106517,72.51,80060.21,0.0,0.99284,0.0,1.34957]
[1777914107528,72.51,80061.15,0.0,0.99284,0.0,1.34895]
[1777914108534,72.51,80066.49,0.0,0.99286,0.0,1.34546]
[1777914110544,72.51,80055.63,0.0,0.99282,0.0,1.35257]
[1777914111551,72.51,80058.23,0.0,0.99283,0.0,1.35086]
[1777914112558,72.51,80063.24,0.0,0.99285,0.0,1.34759]
[1777914114572,72.51,80054.88,0.0,0.99282,0.0,1.35306]
[1777914115579,72.51,80042.68,0.0,0.99277,0.0,1.36109]
[1777914119609,72.51,80048.22,0.0,0.99279,0.0,1.35744]
[1777914120617,72.51,80055.08,0.0,0.99282,0.0,1.35293]
[1777914122630,72.51,80074.47,0.0,0.9929,0.0,1.34026]
[1777914123639,72.51,80074.82,0.0,0.9929,0.0,1.34003]
[1777914124645,72.51,80081.77,0.0,0.99293,0.0,1.33552]
[1777914125651,72.51,80095.08,0.0,0.99298,0.0,1.3269]
[1777914126659,72.51,80102.52,0.0,0.99301,0.0,1.32211]
[1777914127666,72.51,80113.69,0.0,0.99305,0.0,1.31494]
[1777914131693,72.51,80123.69,0.0,0.99309,0.0,1.30855]
[1777914132700,72.51,80127.1,0.0,0.9931,0.0,1.30638]
[1777914134715,72.51,80134.57,0.0,0.99313,0.0,1.30163]
[1777914135721,72.51,80125.83,0.0,0.9931,0.0,1.30719]
[1777914136728,72.51,80110.68,0.0,0.99304,0.0,1.31687]
[1777914137734,72.51,80108.17,0.0,0.99303,0.0,1.31848]
[1777914138743,72.51,80113.68,0.0,0.99305,0.0,1.31495]
[1777914139751,72.51,80121.13,0.0,0.99308,0.0,1.31018]
[1777914140756,72.51,80124.0,0.0,0.99309,0.0,1.30835]
[1777914145791,72.51,80125.21,0.0,0.9931,0.0,1.30758]
[1777914150828,72.51,80122.95,0.0,0.99309,0.0,1.30902]
[1777914153849,72.51,80129.18,0.0,0.99312,0.0,1.30386]
[1777914159381,72.51,80119.76,0.0,0.99308,0.0,1.30986]
[1777914159891,72.51,80119.76,0.0,0.99308,0.0,1.30986]
[1777914160898,72.51,80118.26,0.0,0.99308,0.0,1.31082]
[1777914163923,72.51,80106.18,0.0,0.99303,0.0,1.31855]
[1777914164927,72.51,80104.66,0.0,0.99302,0.0,1.31953]
[1777914165934,72.51,80112.99,0.0,0.99306,0.0,1.31419]
[1777914170968,72.51,80115.04,0.0,0.99306,0.0,1.31288]
[1777914172982,72.51,80127.53,0.0,0.99311,0.0,1.30491]
[1777914173989,72.51,80137.83,0.0,0.99315,0.0,1.29837]
[1777914174996,72.51,80145.44,0.0,0.99318,0.0,1.29356]
[1777914176002,72.51,80147.14,0.0,0.99319,0.0,1.29248]
[1777914181037,72.51,80152.1,0.0,0.99321,0.0,1.28935]
[1777914184059,72.51,80146.72,0.0,0.99319,0.0,1.29275]
[1777914186073,72.51,80141.57,0.0,0.99317,0.0,1.296]
[1777914187080,72.51,80147.04,0.0,0.99319,0.0,1.29254]
[1777914188087,72.51,80151.35,0.0,0.9932,0.0,1.28983]
[1777914189598,72.51,80162.54,0.0,0.99325,0.0,1.28279]
[1777914191112,72.51,80179.58,0.0,0.99331,0.0,1.27215]
[1777914197153,72.51,80197.11,0.0,0.99338,0.0,1.26127]
[1777914199669,72.51,80203.16,0.0,0.9934,0.0,1.25754]
[1777914201185,72.51,80197.09,0.0,0.99338,0.0,1.26128]
[1777914202188,72.51,80189.33,0.0,0.99335,0.0,1.26609]
[1777914203200,72.51,80186.5,0.0,0.99334,0.0,1.26784]
[1777914208230,72.51,80191.89,0.0,0.99336,0.0,1.2645]
[1777914209742,72.51,80200.22,0.0,0.99339,0.0,1.25935]
[1777914215284,72.51,80196.71,0.0,0.99338,0.0,1.26035]
[1777914219812,72.51,80189.85,0.0,0.99336,0.0,1.2646]
[1777914222332,72.51,80182.66,0.0,0.99333,0.0,1.26906]
[1777914223340,72.51,80180.15,0.0,0.99332,0.0,1.27062]
[1777914227366,72.51,80186.01,0.0,0.99334,0.0,1.26698]
[1777914232405,72.51,80186.81,0.0,0.99335,0.0,1.26648]
[1777914234420,72.51,80191.12,0.0,0.99336,0.0,1.26381]
[1777914238447,72.51,80198.38,0.0,0.99339,0.0,1.25932]
[1777914240461,72.51,80201.95,0.0,0.9934,0.0,1.25712]
[1777914241468,72.51,80193.88,0.0,0.99337,0.0,1.2621]
[1777914243481,72.51,80186.64,0.0,0.99335,0.0,1.26659]
[1777914245496,72.51,80196.31,0.0,0.99338,0.0,1.2606]
[1777914247512,72.51,80196.43,0.0,0.99338,0.0,1.26053]
[1777914252547,72.51,80197.49,0.0,0.99339,0.0,1.25987]
[1777914255570,72.51,80203.19,0.0,0.99341,0.0,1.25636]
[1777914260605,72.51,80199.3,0.0,0.99339,0.0,1.25875]
[1777914264630,72.51,80189.56,0.0,0.99336,0.0,1.26478]
[1777914265640,72.51,80185.5,0.0,0.99334,0.0,1.26729]
[1777914268659,72.51,80176.15,0.0,0.99331,0.0,1.27311]
[1777914269667,72.51,80168.66,0.0,0.99328,0.0,1.27778]
[1777914270673,72.51,80165.8,0.0,0.99327,0.0,1.27957]
[1777914272687,72.51,80155.11,0.0,0.99323,0.0,1.28509]
[1777914273694,72.51,80153.73,0.0,0.99323,0.0,1.28596]
[1777914278729,72.51,80157.29,0.0,0.99324,0.0,1.28373]
[1777914283767,72.51,80157.09,0.0,0.99324,0.0,1.28385]
[1777914285778,72.51,80150.64,0.0,0.99321,0.0,1.28791]
[1777914287807,72.51,80159.82,0.0,0.99325,0.0,1.28214]
[1777914288818,72.51,80168.75,0.0,0.99328,0.0,1.27655]
[1777914289828,72.51,80178.98,0.0,0.99332,0.0,1.27017]
[1777914294857,72.51,80184.22,0.0,0.99334,0.0,1.26692]
[1777914297879,72.51,80191.45,0.0,0.99337,0.0,1.26244]
[1777914298885,72.51,80200.51,0.0,0.9934,0.0,1.25684]
[1777914299892,72.51,80198.5,0.0,0.9934,0.0,1.25808]
[1777914304928,72.51,80192.75,0.0,0.99337,0.0,1.26163]
[1777914305935,72.51,80191.22,0.0,0.99337,0.0,1.26258]
[1777914310973,72.51,80188.5,0.0,0.99336,0.0,1.26427]
[1777914316025,72.51,80186.77,0.0,0.99335,0.0,1.26534]
[1777914318018,72.51,80177.61,0.0,0.99332,0.0,1.27103]
[1777914319026,72.51,80176.97,0.0,0.99331,0.0,1.27143]
[1777914320534,72.51,80182.11,0.0,0.99333,0.0,1.26823]
[1777914322046,72.51,80184.18,0.0,0.99334,0.0,1.26694]
[1777914325067,72.51,80188.3,0.0,0.99336,0.0,1.26439]
[1777914326075,72.51,80196.54,0.0,0.99339,0.0,1.25929]
[1777914327082,72.51,80203.95,0.0,0.99342,0.0,1.25472]
[1777914328088,72.51,80203.07,0.0,0.99341,0.0,1.25527]
[1777914330607,72.51,80222.2,0.0,0.99348,0.0,1.24354]
[1777914331111,72.51,80222.2,0.0,0.99349,0.0,1.24238]
[1777914336178,72.51,80218.81,0.0,0.99348,0.0,1.24445]
[1777914340676,72.51,80212.95,0.0,0.99346,0.0,1.24804]
[1777914343228,72.51,80202.42,0.0,0.99342,0.0,1.2545]
[1777914344235,72.51,80199.44,0.0,0.99341,0.0,1.25634]
[1777914349274,72.51,80208.9,0.0,0.99344,0.0,1.25052]
[1777914354304,72.51,80212.45,0.0,0.99345,0.0,1.24834]
[1777914359339,72.51,80207.84,0.0,0.99344,0.0,1.25117]
[1777914362361,72.51,80206.5,0.0,0.99343,0.0,1.252]
[1777914363367,72.51,80213.71,0.0,0.99346,0.0,1.24757]
[1777914364375,72.51,80215.24,0.0,0.99346,0.0,1.24663]
[1777914367395,72.51,80219.12,0.0,0.99348,0.0,1.24426]
[1777914372430,72.51,80220.16,0.0,0.99348,0.0,1.24363]
[1777914375451,72.51,80211.49,0.0,0.99345,0.0,1.24893]
[1777914377465,72.51,80212.92,0.0,0.99346,0.0,1.24806]
[1777914382499,72.51,80214.67,0.0,0.99346,0.0,1.24698]
[1777914387535,72.51,80215.15,0.0,0.99346,0.0,1.24669]
[1777914392570,72.51,80214.4,0.0,0.99347,0.0,1.24599]
[1777914394585,72.51,80219.92,0.0,0.99349,0.0,1.24262]
[1777914396599,72.51,80230.94,0.0,0.99353,0.0,1.2359]
[1777914397606,72.51,80223.94,0.0,0.9935,0.0,1.24017]
[1777914398612,72.51,80222.99,0.0,0.9935,0.0,1.24074]
[1777914401635,72.51,80216.73,0.0,0.99348,0.0,1.24457]
[1777914403647,72.51,80213.37,0.0,0.99346,0.0,1.24662]
[1777914408686,72.51,80215.82,0.0,0.99347,0.0,1.24512]
[1777914410701,72.51,80223.8,0.0,0.9935,0.0,1.24025]
[1777914412712,72.51,80227.48,0.0,0.99352,0.0,1.23801]
[1777914413719,72.51,80212.16,0.0,0.99346,0.0,1.24736]
[1777914414729,72.51,80201.79,0.0,0.99342,0.0,1.25373]
[1777914415734,72.51,80202.43,0.0,0.99342,0.0,1.25334]
[1777914416740,72.51,80202.37,0.0,0.99342,0.0,1.25337]
[1777914421777,72.51,80202.72,0.0,0.99342,0.0,1.25316]
[1777914423791,72.51,80210.29,0.0,0.99345,0.0,1.24851]
[1777914424804,72.51,80221.4,0.0,0.99349,0.0,1.24171]
[1777914426811,72.51,80229.63,0.0,0.99352,0.0,1.2367]
[1777914429832,72.51,80223.31,0.0,0.9935,0.0,1.24055]
[1777914432853,72.51,80220.88,0.0,0.99349,0.0,1.24203]
[1777914437888,72.51,80217.43,0.0,0.99348,0.0,1.24414]
[1777914440909,72.51,80214.14,0.0,0.99347,0.0,1.24615]
[1777914445942,72.51,80215.97,0.0,0.99347,0.0,1.24503]
[1777914450978,72.51,80218.47,0.0,0.99348,0.0,1.2435]
[1777914456015,72.51,80215.03,0.0,0.99348,0.0,1.24445]
[1777914459036,72.51,80220.55,0.0,0.9935,0.0,1.24108]
[1777914460043,72.51,80226.71,0.0,0.99352,0.0,1.23733]
[1777914461050,72.51,80233.27,0.0,0.99354,0.0,1.23334]
[1777914462058,72.51,80231.64,0.0,0.99354,0.0,1.23433]
[1777914467092,72.51,80230.12,0.0,0.99353,0.0,1.23525]
[1777914472127,72.51,80234.41,0.0,0.99355,0.0,1.23265]
[1777914474141,72.51,80239.93,0.0,0.99357,0.0,1.2293]
[1777914476156,72.51,80247.19,0.0,0.99359,0.0,1.22492]
[1777914479177,72.51,80252.71,0.0,0.99361,0.0,1.22159]
[1777914484211,72.51,80256.41,0.0,0.99363,0.0,1.21937]
[1777914489256,72.51,80260.43,0.0,0.99364,0.0,1.21695]
[1777914494292,72.51,80258.45,0.0,0.99363,0.0,1.21814]
[1777914496306,72.51,80252.31,0.0,0.99361,0.0,1.22183]
[1777914498320,72.51,80250.07,0.0,0.9936,0.0,1.22318]
[1777914503356,72.51,80246.44,0.0,0.99359,0.0,1.22537]
[1777914504362,72.51,80257.12,0.0,0.99363,0.0,1.21894]
[1777914505369,72.51,80256.97,0.0,0.99363,0.0,1.21903]
[1777914508391,72.51,80262.18,0.0,0.99365,0.0,1.21591]
[1777914509404,72.51,80263.72,0.0,0.99365,0.0,1.21498]
[1777914511948,72.51,80253.39,0.0,0.99362,0.0,1.22004]
[1777914513425,72.51,80252.9,0.0,0.99362,0.0,1.22034]
[1777914516448,72.51,80260.66,0.0,0.99365,0.0,1.21568]
[1777914518461,72.51,80264.22,0.0,0.99366,0.0,1.21355]
[1777914523500,72.51,80265.88,0.0,0.99367,0.0,1.21255]
[1777914524505,72.51,80273.06,0.0,0.99369,0.0,1.20827]
[1777914525512,72.51,80278.69,0.0,0.99371,0.0,1.20491]
[1777914529542,72.51,80272.74,0.0,0.99369,0.0,1.20846]
[1777914530549,72.51,80264.35,0.0,0.99366,0.0,1.21347]
[1777914532087,72.51,80244.95,0.0,0.99359,0.0,1.22513]
[1777914537596,72.51,80249.5,0.0,0.99361,0.0,1.22238]
[1777914542158,72.51,80255.37,0.0,0.99363,0.0,1.21885]
[1777914544646,72.51,80268.85,0.0,0.99368,0.0,1.21078]
[1777914545652,72.51,80273.51,0.0,0.9937,0.0,1.208]
[1777914546659,72.51,80268.33,0.0,0.99368,0.0,1.21109]
[1777914547678,72.51,80264.61,0.0,0.99366,0.0,1.21331]
[1777914552227,72.51,80277.14,0.0,0.99371,0.0,1.20583]
[1777914553708,72.51,80276.53,0.0,0.99371,0.0,1.2062]
[1777914558743,72.51,80277.44,0.0,0.99371,0.0,1.20566]
[1777914562779,72.51,80307.56,0.0,0.99382,0.0,1.18784]
[1777914563778,72.51,80301.06,0.0,0.99379,0.0,1.19167]
[1777914564786,72.51,80306.31,0.0,0.99381,0.0,1.18858]
[1777914566801,72.51,80307.62,0.0,0.99382,0.0,1.18781]
[1777914570828,72.51,80309.53,0.0,0.99382,0.0,1.18669]
[1777914575862,72.51,80311.83,0.0,0.99384,0.0,1.18422]
[1777914579890,72.51,80301.65,0.0,0.9938,0.0,1.1902]
[1777914581904,72.51,80297.01,0.0,0.99378,0.0,1.19293]
[1777914586938,72.51,80297.41,0.0,0.99379,0.0,1.1927]
[1777914591975,72.51,80298.19,0.0,0.99379,0.0,1.19224]
[1777914593993,72.51,80299.43,0.0,0.99379,0.0,1.19151]
[1777914599026,72.51,80299.0,0.0,0.99379,0.0,1.19176]
[1777914604062,72.51,80298.53,0.0,0.99379,0.0,1.19204]
[1777914609101,72.51,80300.46,0.0,0.9938,0.0,1.1909]
[1777914610109,72.51,80306.28,0.0,0.99382,0.0,1.18748]
[1777914611116,72.51,80309.55,0.0,0.99383,0.0,1.18556]
[1777914616151,72.51,80312.65,0.0,0.99384,0.0,1.18374]
[1777914621186,72.51,80315.64,0.0,0.99385,0.0,1.18199]
[1777914626224,72.51,80312.61,0.0,0.99384,0.0,1.18376]
[1777914627234,72.51,80313.59,0.0,0.99384,0.0,1.18319]
[1777914630254,72.51,80322.78,0.0,0.99388,0.0,1.17782]
[1777914631261,72.51,80323.97,0.0,0.99389,0.0,1.17601]
[1777914636297,72.51,80328.17,0.0,0.9939,0.0,1.17357]
[1777914641337,72.51,80339.67,0.0,0.99394,0.0,1.16689]
[1777914642344,72.51,80361.57,0.0,0.99402,0.0,1.15427]
[1777914643352,72.51,80382.68,0.0,0.99409,0.0,1.14222]
[1777914645369,72.51,80386.63,0.0,0.9941,0.0,1.13998]
[1777914646376,72.51,80396.18,0.0,0.99413,0.0,1.13457]
[1777914647383,72.51,80396.54,0.0,0.99414,0.0,1.13437]
[1777914648402,72.51,80392.16,0.0,0.99412,0.0,1.13684]
[1777914649413,72.51,80380.94,0.0,0.99408,0.0,1.14321]
[1777914652944,72.51,80402.87,0.0,0.99416,0.0,1.1308]
[1777914653445,72.51,80403.51,0.0,0.99416,0.0,1.13044]
[1777914656467,72.51,80396.27,0.0,0.99413,0.0,1.13452]
[1777914657475,72.51,80385.23,0.0,0.9941,0.0,1.14077]
[1777914659489,72.51,80379.06,0.0,0.99408,0.0,1.14428]
[1777914660496,72.51,80376.39,0.0,0.99407,0.0,1.1458]
[1777914663014,72.51,80384.97,0.0,0.9941,0.0,1.14092]
[1777914663516,72.51,80384.97,0.0,0.9941,0.0,1.14092]
[1777914667545,72.51,80391.68,0.0,0.99412,0.0,1.13712]
[1777914670597,72.51,80384.87,0.0,0.9941,0.0,1.14098]
[1777914671573,72.51,80374.1,0.0,0.99406,0.0,1.14711]
[1777914673088,72.51,80354.12,0.0,0.99399,0.0,1.15855]
[1777914673587,72.51,80354.12,0.0,0.99399,0.0,1.15855]
[1777914674596,72.51,80347.38,0.0,0.99397,0.0,1.16244]
[1777914675603,72.51,80342.87,0.0,0.99395,0.0,1.16504]
[1777914680643,72.51,80345.25,0.0,0.99396,0.0,1.16367]
[1777914683159,72.51,80333.52,0.0,0.99392,0.0,1.17046]
[1777914684664,72.51,80336.91,0.0,0.99393,0.0,1.16849]
[1777914689699,72.51,80340.0,0.0,0.99394,0.0,1.1667]
[1777914693230,72.51,80349.13,0.0,0.99398,0.0,1.16033]
[1777914694734,72.51,80350.56,0.0,0.99398,0.0,1.1595]
[1777914699769,72.51,80353.91,0.0,0.994,0.0,1.15757]
[1777914704805,72.51,80359.5,0.0,0.99401,0.0,1.15436]
[1777914709839,72.51,80359.6,0.0,0.99402,0.0,1.15431]
[1777914714874,72.51,80358.36,0.0,0.99401,0.0,1.15502]
[1777914719909,72.51,80354.03,0.0,0.994,0.0,1.15751]
[1777914724944,72.51,80355.01,0.0,0.994,0.0,1.15694]
[1777914728975,72.51,80346.64,0.0,0.99397,0.0,1.16176]
[1777914729983,72.51,80338.28,0.0,0.99394,0.0,1.16659]
[1777914731996,72.51,80320.36,0.0,0.99388,0.0,1.177]
[1777914733003,72.51,80320.36,0.0,0.99388,0.0,1.177]
[1777914734011,72.51,80313.35,0.0,0.99385,0.0,1.1811]
[1777914735020,72.51,80300.74,0.0,0.99381,0.0,1.18849]
[1777914737036,72.51,80291.45,0.0,0.99378,0.0,1.19397]
[1777914738040,72.51,80296.5,0.0,0.99379,0.0,1.19099]
[1777914739048,72.51,80289.64,0.0,0.99377,0.0,1.19504]
[1777914740056,72.51,80278.85,0.0,0.99373,0.0,1.20143]
[1777914742068,72.51,80276.77,0.0,0.99372,0.0,1.20266]
[1777914747103,72.51,80280.13,0.0,0.99374,0.0,1.20067]
[1777914749119,72.51,80286.39,0.0,0.99376,0.0,1.19696]
[1777914751132,72.51,80289.52,0.0,0.99378,0.0,1.19399]
[1777914753148,72.51,80294.98,0.0,0.99379,0.0,1.19076]
[1777914754153,72.51,80300.74,0.0,0.99382,0.0,1.18738]
[1777914756167,72.51,80303.99,0.0,0.99383,0.0,1.18547]
[1777914757176,72.51,80311.38,0.0,0.99385,0.0,1.18114]
[1777914758180,72.51,80311.48,0.0,0.99385,0.0,1.18108]
[1777914761202,72.51,80304.17,0.0,0.99383,0.0,1.18536]
[1777914762208,72.51,80301.32,0.0,0.99382,0.0,1.18703]
[1777914767244,72.51,80301.34,0.0,0.99382,0.0,1.18702]
[1777914772278,72.51,80312.34,0.0,0.99386,0.0,1.18057]
[1777914773285,72.51,80314.12,0.0,0.99386,0.0,1.17953]
[1777914775300,72.51,80308.28,0.0,0.99384,0.0,1.18295]
[1777914780334,72.51,80313.98,0.0,0.99386,0.0,1.17962]
[1777914785370,72.51,80311.97,0.0,0.99385,0.0,1.18079]
[1777914790405,72.51,80314.24,0.0,0.99386,0.0,1.17946]
[1777914793427,72.51,80322.62,0.0,0.99389,0.0,1.17458]
[1777914794433,72.51,80325.97,0.0,0.9939,0.0,1.17263]
[1777914799468,72.51,80327.43,0.0,0.99391,0.0,1.17178]
[1777914800476,72.51,80333.89,0.0,0.99393,0.0,1.16803]
[1777914801482,72.51,80337.47,0.0,0.99394,0.0,1.16596]
[1777914803499,72.51,80341.96,0.0,0.99396,0.0,1.16336]
[1777914808531,72.51,80342.3,0.0,0.99396,0.0,1.16316]
[1777914813566,72.51,80341.43,0.0,0.99396,0.0,1.16256]
[1777914815580,72.51,80357.75,0.0,0.99402,0.0,1.15317]
[1777914818602,72.51,80366.35,0.0,0.99405,0.0,1.14825]
[1777914823636,72.51,80360.8,0.0,0.99403,0.0,1.15143]
[1777914828672,72.51,80361.18,0.0,0.99403,0.0,1.15121]
[1777914831691,72.51,80358.51,0.0,0.99402,0.0,1.15274]
[1777914835720,72.51,80353.5,0.0,0.99401,0.0,1.15561]
[1777914840756,72.51,80353.97,0.0,0.99401,0.0,1.15534]
[1777914845791,72.51,80357.25,0.0,0.99402,0.0,1.15346]
[1777914850829,72.51,80360.33,0.0,0.99403,0.0,1.1517]
[1777914855863,72.51,80358.04,0.0,0.99402,0.0,1.15301]
[1777914860900,72.51,80360.11,0.0,0.99403,0.0,1.15182]
[1777914864458,72.51,80353.39,0.0,0.994,0.0,1.15568]
[1777914869962,72.51,80358.48,0.0,0.99402,0.0,1.15276]
[1777914874997,72.51,80362.6,0.0,0.99404,0.0,1.1493]
[1777914880033,72.51,80365.13,0.0,0.99405,0.0,1.14786]
[1777914881040,72.51,80353.65,0.0,0.99401,0.0,1.15443]
[1777914886075,72.51,80349.07,0.0,0.994,0.0,1.15706]
[1777914891114,72.51,80351.38,0.0,0.994,0.0,1.15573]
[1777914896150,72.51,80349.99,0.0,0.994,0.0,1.15653]
[1777914901191,72.51,80352.58,0.0,0.99401,0.0,1.15504]
[1777914906226,72.51,80354.96,0.0,0.99402,0.0,1.15368]
[1777914911261,72.51,80347.97,0.0,0.99399,0.0,1.15769]
[1777914914282,72.51,80353.85,0.0,0.99401,0.0,1.15431]
[1777914919319,72.51,80351.04,0.0,0.994,0.0,1.15593]
[1777914922339,72.51,80345.93,0.0,0.99398,0.0,1.15887]
[1777914927374,72.51,80347.04,0.0,0.99399,0.0,1.15823]
[1777914930393,72.51,80352.87,0.0,0.99401,0.0,1.15488]
[1777914934423,72.51,80347.49,0.0,0.994,0.0,1.15687]
[1777914939457,72.51,80347.78,0.0,0.994,0.0,1.1567]
[1777914944493,72.51,80351.43,0.0,0.99401,0.0,1.1546]
[1777914948521,72.51,80346.25,0.0,0.99399,0.0,1.15758]
[1777914950535,72.51,80356.06,0.0,0.99402,0.0,1.15195]
[1777914951542,72.51,80358.27,0.0,0.99403,0.0,1.15068]
[1777914956580,72.51,80358.8,0.0,0.99403,0.0,1.15038]
[1777914961620,72.51,80357.87,0.0,0.99403,0.0,1.15091]
[1777914966649,72.51,80353.46,0.0,0.99402,0.0,1.15344]
[1777914971682,72.51,80348.44,0.0,0.994,0.0,1.15632]
[1777914976718,72.51,80342.04,0.0,0.99398,0.0,1.16001]
[1777914981754,72.51,80340.01,0.0,0.99397,0.0,1.16118]
[1777914986790,72.51,80340.92,0.0,0.99397,0.0,1.16065]
[1777914991826,72.51,80344.02,0.0,0.99399,0.0,1.15776]
[1777914993840,72.51,80353.95,0.0,0.99402,0.0,1.15206]
[1777914998876,72.51,80356.5,0.0,0.99403,0.0,1.1506]
[1777915002902,72.51,80363.96,0.0,0.99406,0.0,1.14634]
[1777915005924,72.51,80368.23,0.0,0.99407,0.0,1.1439]
[1777915010965,72.51,80374.14,0.0,0.99409,0.0,1.14054]
[1777915011965,72.51,80382.62,0.0,0.99412,0.0,1.13573]
[1777915015526,72.51,80390.49,0.0,0.99415,0.0,1.13129]
[1777915021034,72.51,80391.14,0.0,0.99415,0.0,1.13092]
[1777915022061,72.51,80384.02,0.0,0.99413,0.0,1.13494]
[1777915023111,72.51,80352.14,0.0,0.99402,0.0,1.1531]
[1777915024079,72.51,80345.53,0.0,0.99399,0.0,1.1569]
[1777915025606,72.51,80337.96,0.0,0.99397,0.0,1.16126]
[1777915026097,72.51,80337.96,0.0,0.99397,0.0,1.16126]
[1777915031129,72.51,80335.54,0.0,0.99396,0.0,1.16265]
[1777915033143,72.51,80345.46,0.0,0.99399,0.0,1.15694]
[1777915035678,72.51,80361.78,0.0,0.99405,0.0,1.14758]
[1777915036167,72.51,80361.78,0.0,0.99405,0.0,1.14758]
[1777915037184,72.51,80396.95,0.0,0.99417,0.0,1.12765]
[1777915038202,72.51,80396.96,0.0,0.99417,0.0,1.12764]
[1777915039200,72.51,80412.43,0.0,0.99422,0.0,1.11897]
[1777915041213,72.51,80439.2,0.0,0.99431,0.0,1.10409]
[1777915042222,72.51,80445.68,0.0,0.99433,0.0,1.10052]
[1777915043229,72.51,80425.07,0.0,0.99426,0.0,1.11192]
[1777915044235,72.51,80412.99,0.0,0.99422,0.0,1.11866]
[1777915045764,72.51,80421.31,0.0,0.99425,0.0,1.11402]
[1777915046250,72.51,80421.31,0.0,0.99425,0.0,1.11402]
[1777915047262,72.51,80415.75,0.0,0.99423,0.0,1.11711]
[1777915050281,72.51,80409.32,0.0,0.99421,0.0,1.12071]
[1777915051324,72.51,80395.28,0.0,0.99417,0.0,1.12751]
[1777915054313,72.51,80405.23,0.0,0.9942,0.0,1.12192]
[1777915058340,72.51,80413.68,0.0,0.99423,0.0,1.1172]
[1777915060355,72.51,80409.01,0.0,0.99422,0.0,1.11981]
[1777915065903,72.51,80406.49,0.0,0.99421,0.0,1.12122]
[1777915069417,72.51,80402.5,0.0,0.99419,0.0,1.12345]
[1777915071431,72.51,80408.98,0.0,0.99422,0.0,1.11982]
[1777915072439,72.51,80415.08,0.0,0.99424,0.0,1.11642]
[1777915077475,72.51,80415.96,0.0,0.99424,0.0,1.11592]
[1777915080497,72.51,80421.35,0.0,0.99426,0.0,1.11292]
[1777915083521,72.51,80431.51,0.0,0.99429,0.0,1.10728]
[1777915084540,72.51,80434.86,0.0,0.9943,0.0,1.10543]
[1777915089575,72.51,80448.85,0.0,0.99435,0.0,1.09771]
[1777915090591,72.51,80452.72,0.0,0.99436,0.0,1.09559]
[1777915091588,72.51,80446.38,0.0,0.99434,0.0,1.09907]
[1777915092599,72.51,80438.96,0.0,0.99431,0.0,1.10316]
[1777915093602,72.51,80433.56,0.0,0.9943,0.0,1.10615]
[1777915096625,72.51,80439.46,0.0,0.99432,0.0,1.10289]
[1777915099645,72.51,80433.35,0.0,0.9943,0.0,1.10626]
[1777915100653,72.51,80428.04,0.0,0.99428,0.0,1.10921]
[1777915102667,72.51,80437.93,0.0,0.99431,0.0,1.10373]
[1777915103673,72.51,80439.57,0.0,0.99432,0.0,1.10283]
[1777915105690,72.51,80447.34,0.0,0.99434,0.0,1.09854]
[1777915108711,72.51,80453.1,0.0,0.99436,0.0,1.09538]
[1777915111730,72.51,80446.2,0.0,0.99434,0.0,1.09811]
[1777915114750,72.51,80451.55,0.0,0.99436,0.0,1.09517]
[1777915117784,72.51,80442.6,0.0,0.99433,0.0,1.10009]
[1777915118795,72.51,80426.85,0.0,0.99428,0.0,1.1088]
[1777915123826,72.51,80426.92,0.0,0.99428,0.0,1.10876]
[1777915126847,72.51,80432.58,0.0,0.9943,0.0,1.10563]
[1777915128861,72.51,80426.61,0.0,0.99428,0.0,1.10893]
[1777915133898,72.51,80425.14,0.0,0.99427,0.0,1.10975]
[1777915135914,72.51,80406.4,0.0,0.99421,0.0,1.12019]
[1777915136919,72.51,80400.12,0.0,0.99419,0.0,1.12371]
[1777915137927,72.51,80394.32,0.0,0.99417,0.0,1.12697]
[1777915141967,72.51,80380.14,0.0,0.99412,0.0,1.13497]
[1777915142975,72.51,80368.82,0.0,0.99409,0.0,1.14139]
[1777915144991,72.51,80364.2,0.0,0.99407,0.0,1.14402]
[1777915148017,72.51,80369.29,0.0,0.99409,0.0,1.14112]
[1777915149020,72.51,80375.07,0.0,0.99411,0.0,1.13784]
[1777915154055,72.51,80371.81,0.0,0.9941,0.0,1.13969]
[1777915159091,72.51,80368.32,0.0,0.99408,0.0,1.14167]
[1777915164124,72.51,80366.09,0.0,0.99408,0.0,1.14294]
[1777915169164,72.51,80371.94,0.0,0.9941,0.0,1.13962]
[1777915170170,72.51,80387.92,0.0,0.99415,0.0,1.13057]
[1777915171176,72.51,80392.9,0.0,0.99417,0.0,1.12669]
[1777915176687,72.51,80391.34,0.0,0.99417,0.0,1.12756]
[1777915180240,72.51,80400.4,0.0,0.9942,0.0,1.12248]
[1777915183261,72.51,80395.94,0.0,0.99418,0.0,1.12498]
[1777915185277,72.51,80388.89,0.0,0.99416,0.0,1.12894]
[1777915190310,72.51,80388.27,0.0,0.99416,0.0,1.12929]
[1777915193331,72.51,80393.35,0.0,0.99417,0.0,1.12643]
[1777915198368,72.51,80398.71,0.0,0.99419,0.0,1.12342]
[1777915203401,72.51,80403.87,0.0,0.99421,0.0,1.12053]
[1777915208436,72.51,80408.16,0.0,0.99422,0.0,1.11813]
[1777915210450,72.51,80416.56,0.0,0.99425,0.0,1.11345]
[1777915213471,72.51,80409.59,0.0,0.99423,0.0,1.11733]
[1777915216970,72.51,80403.54,0.0,0.99421,0.0,1.12072]
[1777915220524,72.51,80408.12,0.0,0.99422,0.0,1.11815]
[1777915225558,72.51,80422.27,0.0,0.99427,0.0,1.11027]
[1777915230594,72.51,80423.43,0.0,0.99427,0.0,1.10963]
[1777915232607,72.51,80414.32,0.0,0.99425,0.0,1.11362]
[1777915234622,72.51,80413.71,0.0,0.99425,0.0,1.11396]
[1777915237111,72.51,80420.48,0.0,0.99427,0.0,1.1102]
[1777915239658,72.51,80425.06,0.0,0.99428,0.0,1.10766]
[1777915244692,72.51,80424.08,0.0,0.99428,0.0,1.1082]
[1777915249727,72.51,80412.8,0.0,0.99424,0.0,1.11447]
[1777915250735,72.51,80406.76,0.0,0.99422,0.0,1.11784]
[1777915251742,72.51,80396.62,0.0,0.99419,0.0,1.12352]
[1777915252749,72.51,80392.46,0.0,0.99418,0.0,1.12585]
[1777915254762,72.51,80386.58,0.0,0.99416,0.0,1.12916]
[1777915256776,72.51,80380.01,0.0,0.99413,0.0,1.13287]
[1777915261818,72.51,80378.67,0.0,0.99413,0.0,1.13363]
[1777915264838,72.51,80387.0,0.0,0.99416,0.0,1.12893]
[1777915266855,72.51,80398.17,0.0,0.9942,0.0,1.12265]
[1777915267863,72.51,80400.27,0.0,0.9942,0.0,1.12147]
[1777915272898,72.51,80399.22,0.0,0.9942,0.0,1.12206]
[1777915273903,72.51,80408.32,0.0,0.99423,0.0,1.11697]
[1777915274909,72.51,80411.29,0.0,0.99424,0.0,1.11531]
[1777915278936,72.51,80416.37,0.0,0.99426,0.0,1.11248]
[1777915283972,72.51,80418.82,0.0,0.99426,0.0,1.11112]
[1777915286993,72.51,80425.75,0.0,0.99429,0.0,1.10727]
[1777915290015,72.51,80436.09,0.0,0.99432,0.0,1.10156]
[1777915295051,72.51,80430.03,0.0,0.99431,0.0,1.10384]
[1777915300085,72.51,80429.69,0.0,0.99431,0.0,1.10403]
[1777915305120,72.51,80428.4,0.0,0.9943,0.0,1.10474]
[1777915310156,72.51,80426.44,0.0,0.99429,0.0,1.10583]
[1777915315190,72.51,80425.8,0.0,0.99429,0.0,1.10618]
[1777915319218,72.51,80430.67,0.0,0.99431,0.0,1.10349]
[1777915321234,72.51,80438.09,0.0,0.99433,0.0,1.09939]
[1777915323247,72.51,80445.19,0.0,0.99436,0.0,1.09549]
[1777915327274,72.51,80435.3,0.0,0.99432,0.0,1.10093]
[1777915332309,72.51,80437.04,0.0,0.99433,0.0,1.09997]
[1777915336339,72.51,80442.44,0.0,0.99435,0.0,1.097]
[1777915337346,72.51,80448.62,0.0,0.99437,0.0,1.09361]
[1777915339360,72.51,80437.95,0.0,0.99433,0.0,1.09947]
[1777915341374,72.51,80431.52,0.0,0.99431,0.0,1.10302]
[1777915346409,72.51,80434.43,0.0,0.99432,0.0,1.10141]
[1777915351445,72.51,80431.62,0.0,0.99432,0.0,1.1019]
[1777915355472,72.51,80426.12,0.0,0.9943,0.0,1.10494]
[1777915360508,72.51,80422.57,0.0,0.99429,0.0,1.1069]
[1777915362995,72.51,80412.68,0.0,0.99425,0.0,1.1124]
[1777915363529,72.51,80412.68,0.0,0.99425,0.0,1.1124]
[1777915364535,72.51,80403.75,0.0,0.99422,0.0,1.11737]
[1777915366549,72.51,80410.3,0.0,0.99425,0.0,1.11372]
[1777915371584,72.51,80406.47,0.0,0.99423,0.0,1.11586]
[1777915376619,72.51,80408.95,0.0,0.99424,0.0,1.11447]
[1777915381655,72.51,80414.31,0.0,0.99426,0.0,1.11149]
[1777915384677,72.51,80427.38,0.0,0.9943,0.0,1.10424]
[1777915389715,72.51,80427.49,0.0,0.9943,0.0,1.10418]
[1777915394749,72.51,80427.7,0.0,0.9943,0.0,1.10406]
[1777915398779,72.51,80436.37,0.0,0.99433,0.0,1.09928]
[1777915403276,72.51,80430.31,0.0,0.99431,0.0,1.10262]
[1777915408848,72.51,80426.19,0.0,0.9943,0.0,1.1049]
[1777915413347,72.51,80420.46,0.0,0.99429,0.0,1.10701]
[1777915418918,72.51,80425.27,0.0,0.9943,0.0,1.10434]
[1777915423952,72.51,80425.26,0.0,0.9943,0.0,1.10435]
[1777915428988,72.51,80424.74,0.0,0.9943,0.0,1.10464]
[1777915434023,72.51,80429.22,0.0,0.99431,0.0,1.10216]
[1777915439059,72.51,80425.82,0.0,0.9943,0.0,1.10404]
[1777915444094,72.51,80433.86,0.0,0.99433,0.0,1.0996]
[1777915445100,72.51,80447.9,0.0,0.99438,0.0,1.09189]
[1777915450135,72.51,80446.68,0.0,0.99437,0.0,1.09256]
[1777915455170,72.51,80444.52,0.0,0.99436,0.0,1.09374]
[1777915460205,72.51,80440.84,0.0,0.99435,0.0,1.09576]
[1777915465240,72.51,80443.08,0.0,0.99436,0.0,1.09453]
[1777915466247,72.51,80448.93,0.0,0.99438,0.0,1.09132]
[1777915468261,72.51,80458.49,0.0,0.99441,0.0,1.0861]
[1777915469268,72.51,80464.72,0.0,0.99443,0.0,1.08271]
[1777915473297,72.51,80470.47,0.0,0.99445,0.0,1.07854]
[1777915478330,72.51,80474.2,0.0,0.99447,0.0,1.07652]
[1777915483369,72.51,80478.42,0.0,0.99448,0.0,1.07424]
[1777915487394,72.51,80472.93,0.0,0.99446,0.0,1.07721]
[1777915489408,72.51,80466.13,0.0,0.99444,0.0,1.08089]
[1777915492431,72.51,80459.39,0.0,0.99442,0.0,1.08456]
[1777915497464,72.51,80458.69,0.0,0.99442,0.0,1.08494]
[1777915502504,72.51,80465.38,0.0,0.99444,0.0,1.0813]
[1777915503514,72.51,80470.47,0.0,0.99445,0.0,1.07854]
[1777915508548,72.51,80469.3,0.0,0.99445,0.0,1.07917]
[1777915511570,72.51,80475.62,0.0,0.99447,0.0,1.07575]
[1777915512576,72.51,80484.68,0.0,0.9945,0.0,1.07086]
[1777915517611,72.51,80485.01,0.0,0.9945,0.0,1.07068]
[1777915522648,72.51,80477.43,0.0,0.99448,0.0,1.07477]
[1777915527686,72.51,80478.55,0.0,0.99448,0.0,1.07417]
[1777915532720,72.51,80481.81,0.0,0.9945,0.0,1.07136]
[1777915537756,72.51,80482.28,0.0,0.9945,0.0,1.07111]
[1777915542792,72.51,80481.39,0.0,0.99449,0.0,1.07159]
[1777915544269,72.51,80476.26,0.0,0.99448,0.0,1.07436]
[1777915545812,72.51,80474.53,0.0,0.99447,0.0,1.07529]
[1777915550848,72.51,80471.44,0.0,0.99446,0.0,1.07697]
[1777915556891,72.51,80469.88,0.0,0.99446,0.0,1.07781]
[1777915558910,72.51,80461.19,0.0,0.99443,0.0,1.08253]
[1777915561937,72.51,80451.44,0.0,0.9944,0.0,1.08784]
[1777915564409,72.51,80445.9,0.0,0.99438,0.0,1.09087]
[1777915567970,72.51,80440.53,0.0,0.99436,0.0,1.09381]
[1777915568978,72.51,80429.39,0.0,0.99433,0.0,1.09994]
[1777915569984,72.51,80429.24,0.0,0.99432,0.0,1.10002]
[1777915574479,72.51,80434.99,0.0,0.99434,0.0,1.09686]
[1777915576028,72.51,80442.76,0.0,0.99437,0.0,1.09259]
[1777915577035,72.51,80442.02,0.0,0.99437,0.0,1.09299]
[1777915580055,72.51,80447.63,0.0,0.99439,0.0,1.08992]
[1777915581062,72.51,80448.72,0.0,0.99439,0.0,1.08933]
[1777915584551,72.51,80438.24,0.0,0.99435,0.0,1.09507]
[1777915588111,72.51,80436.2,0.0,0.99435,0.0,1.09619]
[1777915593154,72.51,80432.15,0.0,0.99434,0.0,1.09736]
[1777915598184,72.51,80433.19,0.0,0.99434,0.0,1.09678]
[1777915603219,72.51,80432.53,0.0,0.99434,0.0,1.09715]
[1777915608254,72.51,80430.48,0.0,0.99433,0.0,1.09828]
[1777915610271,72.51,80418.72,0.0,0.9943,0.0,1.10477]
[1777915611278,72.51,80407.76,0.0,0.99426,0.0,1.11085]
[1777915612285,72.51,80401.38,0.0,0.99424,0.0,1.1144]
[1777915617320,72.51,80395.38,0.0,0.99422,0.0,1.11775]
[1777915618327,72.51,80389.47,0.0,0.9942,0.0,1.12106]
[1777915623362,72.51,80392.02,0.0,0.99421,0.0,1.11963]
[1777915628397,72.51,80397.43,0.0,0.99423,0.0,1.11661]
[1777915631418,72.51,80400.75,0.0,0.99424,0.0,1.11475]
[1777915632425,72.51,80405.45,0.0,0.99425,0.0,1.11213]
[1777915635446,72.51,80409.35,0.0,0.99426,0.0,1.10997]
[1777915640482,72.51,80412.0,0.0,0.99427,0.0,1.10849]
[1777915641488,72.51,80418.36,0.0,0.99429,0.0,1.10497]
[1777915646523,72.51,80416.27,0.0,0.99429,0.0,1.10613]
[1777915651559,72.51,80417.39,0.0,0.9943,0.0,1.10444]
[1777915656594,72.51,80419.49,0.0,0.9943,0.0,1.10328]
[1777915661628,72.51,80419.93,0.0,0.99431,0.0,1.10303]
[1777915666663,72.51,80425.95,0.0,0.99432,0.0,1.09971]
[1777915669684,72.51,80434.95,0.0,0.99435,0.0,1.09476]
[1777915673712,72.51,80453.99,0.0,0.99442,0.0,1.08434]
[1777915676734,72.51,80448.54,0.0,0.9944,0.0,1.08731]
[1777915681768,72.51,80444.62,0.0,0.99439,0.0,1.08946]
[1777915685261,72.51,80429.33,0.0,0.99434,0.0,1.09785]
[1777915685800,72.51,80429.33,0.0,0.99434,0.0,1.09785]
[1777915690834,72.51,80428.0,0.0,0.99433,0.0,1.09858]
[1777915695869,72.51,80426.19,0.0,0.99433,0.0,1.09958]
[1777915698890,72.51,80420.72,0.0,0.99431,0.0,1.1026]
[1777915702918,72.51,80426.7,0.0,0.99433,0.0,1.0993]
[1777915707955,72.51,80428.94,0.0,0.99433,0.0,1.09806]
[1777915712991,72.51,80414.74,0.0,0.99429,0.0,1.10484]
[1777915718031,72.51,80415.96,0.0,0.9943,0.0,1.10416]
[1777915723065,72.51,80417.91,0.0,0.9943,0.0,1.10308]
[1777915728101,72.51,80418.88,0.0,0.99431,0.0,1.10255]
[1777915732129,72.51,80424.26,0.0,0.99432,0.0,1.09958]
[1777915737163,72.51,80421.02,0.0,0.99431,0.0,1.10137]
[1777915742199,72.51,80421.57,0.0,0.99432,0.0,1.10106]
[1777915747236,72.51,80425.56,0.0,0.99433,0.0,1.09886]
[1777915752272,72.51,80424.85,0.0,0.99433,0.0,1.09925]
[1777915757305,72.51,80425.22,0.0,0.99433,0.0,1.09905]
[1777915763348,72.51,80424.86,0.0,0.99433,0.0,1.09925]
[1777915768382,72.51,80420.19,0.0,0.99431,0.0,1.10182]
[1777915772420,72.51,80426.05,0.0,0.99434,0.0,1.09753]
[1777915777455,72.51,80423.82,0.0,0.99433,0.0,1.09876]
[1777915782489,72.51,80418.82,0.0,0.99431,0.0,1.10152]
[1777915787525,72.51,80416.02,0.0,0.9943,0.0,1.10306]
[1777915792563,72.51,80412.71,0.0,0.99429,0.0,1.1049]
[1777915797598,72.51,80406.85,0.0,0.99427,0.0,1.10814]
[1777915802633,72.51,80409.18,0.0,0.99428,0.0,1.10685]
[1777915807666,72.51,80403.86,0.0,0.99426,0.0,1.10981]
[1777915808675,72.51,80393.21,0.0,0.99423,0.0,1.11574]
[1777915809681,72.51,80383.99,0.0,0.9942,0.0,1.1209]
[1777915813716,72.51,80380.38,0.0,0.99418,0.0,1.12292]
[1777915814721,72.51,80369.63,0.0,0.99415,0.0,1.12897]
[1777915816734,72.51,80361.6,0.0,0.99412,0.0,1.13351]
[1777915818748,72.51,80356.26,0.0,0.9941,0.0,1.13654]
[1777915819755,72.51,80351.36,0.0,0.99409,0.0,1.13932]
[1777915824792,72.51,80353.09,0.0,0.99409,0.0,1.13834]
[1777915829827,72.51,80354.13,0.0,0.9941,0.0,1.13775]
[1777915831839,72.51,80350.87,0.0,0.99409,0.0,1.13851]
[1777915836876,72.51,80355.61,0.0,0.99411,0.0,1.13582]
[1777915837884,72.51,80360.68,0.0,0.99412,0.0,1.13295]
[1777915838889,72.51,80369.01,0.0,0.99415,0.0,1.12824]
[1777915840904,72.51,80374.88,0.0,0.99417,0.0,1.12493]
[1777915845939,72.51,80374.0,0.0,0.99417,0.0,1.12543]
[1777915846945,72.51,80381.08,0.0,0.99419,0.0,1.12145]
[1777915851983,72.51,80379.34,0.0,0.99419,0.0,1.12243]
[1777915856466,72.51,80389.13,0.0,0.99422,0.0,1.11694]
[1777915860039,72.51,80392.4,0.0,0.99423,0.0,1.11512]
[1777915865077,72.51,80393.57,0.0,0.99423,0.0,1.11446]
[1777915866536,72.51,80405.29,0.0,0.99427,0.0,1.10794]
[1777915872121,72.51,80402.64,0.0,0.99426,0.0,1.10941]
[1777915877156,72.51,80402.82,0.0,0.99426,0.0,1.10931]
[1777915882191,72.51,80402.71,0.0,0.99426,0.0,1.10937]
[1777915887226,72.51,80404.43,0.0,0.99427,0.0,1.10842]
[1777915892261,72.51,80403.61,0.0,0.99427,0.0,1.1078]
[1777915895282,72.51,80395.22,0.0,0.99424,0.0,1.11247]
[1777915896747,72.51,80390.92,0.0,0.99423,0.0,1.11487]
[1777915902331,72.51,80395.23,0.0,0.99424,0.0,1.11246]
[1777915907366,72.51,80395.0,0.0,0.99424,0.0,1.11259]
[1777915912401,72.51,80391.92,0.0,0.99423,0.0,1.11431]
[1777915917436,72.51,80393.93,0.0,0.99424,0.0,1.11319]
[1777915922471,72.51,80390.26,0.0,0.99423,0.0,1.11524]
[1777915927506,72.51,80388.72,0.0,0.99422,0.0,1.1161]
[1777915929520,72.51,80381.47,0.0,0.9942,0.0,1.12015]
[1777915930528,72.51,80373.52,0.0,0.99417,0.0,1.12462]
[1777915931534,72.51,80361.08,0.0,0.99413,0.0,1.13163]
[1777915932541,72.51,80356.3,0.0,0.99411,0.0,1.13434]
[1777915934560,72.51,80351.32,0.0,0.9941,0.0,1.13716]
[1777915935563,72.51,80352.44,0.0,0.9941,0.0,1.13653]
[1777915937032,72.51,80364.71,0.0,0.99414,0.0,1.12958]
[1777915938584,72.51,80366.19,0.0,0.99415,0.0,1.12875]
[1777915943623,72.51,80367.5,0.0,0.99415,0.0,1.12801]
[1777915948654,72.51,80372.21,0.0,0.99417,0.0,1.12535]
[1777915953694,72.51,80373.93,0.0,0.99418,0.0,1.12331]
[1777915958724,72.51,80379.86,0.0,0.9942,0.0,1.11998]
[1777915963759,72.51,80369.35,0.0,0.99416,0.0,1.12588]
[1777915968794,72.51,80365.44,0.0,0.99415,0.0,1.12809]
[1777915973830,72.51,80360.68,0.0,0.99413,0.0,1.13077]
[1777915977857,72.51,80353.29,0.0,0.99411,0.0,1.13496]
[1777915982892,72.51,80354.94,0.0,0.99411,0.0,1.13402]
[1777915987927,72.51,80354.77,0.0,0.99411,0.0,1.13412]
[1777915992962,72.51,80360.84,0.0,0.99413,0.0,1.13068]
[1777915997997,72.51,80356.83,0.0,0.99412,0.0,1.13295]
[1777915999004,72.51,80351.94,0.0,0.9941,0.0,1.13572]
[1777916004045,72.51,80345.1,0.0,0.99408,0.0,1.13961]
[1777916008072,72.51,80353.7,0.0,0.99411,0.0,1.13472]
[1777916013108,72.51,80354.88,0.0,0.99412,0.0,1.13297]
[1777916018144,72.51,80354.4,0.0,0.99412,0.0,1.13324]
[1777916023177,72.51,80351.57,0.0,0.99411,0.0,1.13484]
[1777916028213,72.51,80350.09,0.0,0.9941,0.0,1.13568]
[1777916031234,72.51,80345.99,0.0,0.99409,0.0,1.13801]
[1777916034254,72.51,80341.74,0.0,0.99408,0.0,1.14043]
[1777916036270,72.51,80331.82,0.0,0.99404,0.0,1.14609]
[1777916038283,72.51,80324.95,0.0,0.99402,0.0,1.15002]
[1777916043319,72.51,80324.46,0.0,0.99402,0.0,1.1503]
[1777916044326,72.51,80331.53,0.0,0.99404,0.0,1.14625]
[1777916049821,72.51,80337.64,0.0,0.99406,0.0,1.14276]
[1777916055405,72.51,80336.84,0.0,0.99406,0.0,1.14322]
[1777916060437,72.51,80336.47,0.0,0.99406,0.0,1.14343]
[1777916063458,72.51,80323.36,0.0,0.99401,0.0,1.15093]
[1777916064465,72.51,80314.66,0.0,0.99398,0.0,1.15593]
[1777916068496,72.51,80304.77,0.0,0.99395,0.0,1.16164]
[1777916069965,72.51,80296.47,0.0,0.99392,0.0,1.16645]
[1777916073532,72.51,80302.05,0.0,0.99394,0.0,1.16211]
[1777916076567,72.51,80296.79,0.0,0.99393,0.0,1.16516]
[1777916080035,72.51,80286.25,0.0,0.99389,0.0,1.17128]
[1777916085615,72.51,80289.96,0.0,0.9939,0.0,1.16912]
[1777916090649,72.51,80294.67,0.0,0.99392,0.0,1.16639]
[1777916094677,72.51,80289.66,0.0,0.9939,0.0,1.1693]
[1777916100176,72.51,80291.83,0.0,0.99391,0.0,1.16804]
[1777916102733,72.51,80298.45,0.0,0.99393,0.0,1.16419]
[1777916103747,72.51,80311.12,0.0,0.99398,0.0,1.15687]
[1777916104749,72.51,80310.19,0.0,0.99397,0.0,1.15741]
[1777916105756,72.51,80304.55,0.0,0.99395,0.0,1.16066]
[1777916108777,72.51,80304.72,0.0,0.99395,0.0,1.16056]
[1777916112805,72.51,80297.79,0.0,0.99393,0.0,1.16458]
[1777916113813,72.51,80292.42,0.0,0.99391,0.0,1.16769]
[1777916118863,72.51,80274.58,0.0,0.99385,0.0,1.1781]
[1777916119854,72.51,80257.83,0.0,0.99379,0.0,1.18794]
[1777916120861,72.51,80256.81,0.0,0.99378,0.0,1.18854]
[1777916121869,72.51,80251.41,0.0,0.99376,0.0,1.19173]
[1777916122875,72.51,80249.47,0.0,0.99376,0.0,1.19288]
[1777916126909,72.51,80257.38,0.0,0.99379,0.0,1.18821]
[1777916128917,72.51,80275.72,0.0,0.99385,0.0,1.17743]
[1777916129924,72.51,80278.28,0.0,0.99386,0.0,1.17593]
[1777916134960,72.51,80280.5,0.0,0.99387,0.0,1.17352]
[1777916139996,72.51,80279.66,0.0,0.99387,0.0,1.17401]
[1777916143017,72.51,80286.75,0.0,0.9939,0.0,1.16988]
[1777916144025,72.51,80291.75,0.0,0.99391,0.0,1.16697]
[1777916145030,72.51,80296.05,0.0,0.99393,0.0,1.16448]
[1777916147045,72.51,80297.97,0.0,0.99393,0.0,1.16336]
[1777916152079,72.51,80294.62,0.0,0.99392,0.0,1.16531]
[1777916157114,72.51,80296.93,0.0,0.99393,0.0,1.16397]
[1777916160136,72.51,80291.22,0.0,0.99391,0.0,1.16728]
[1777916163157,72.51,80297.41,0.0,0.99393,0.0,1.16369]
[1777916166177,72.51,80298.45,0.0,0.99394,0.0,1.16308]
[1777916171211,72.51,80300.03,0.0,0.99394,0.0,1.16217]
[1777916176248,72.51,80299.87,0.0,0.99394,0.0,1.16226]
[1777916180276,72.51,80305.88,0.0,0.99396,0.0,1.15879]
[1777916183297,72.51,80297.86,0.0,0.99393,0.0,1.16343]
[1777916184304,72.51,80297.12,0.0,0.99393,0.0,1.16386]
[1777916187325,72.51,80288.58,0.0,0.9939,0.0,1.16881]
[1777916188329,72.51,80285.49,0.0,0.99389,0.0,1.17061]
[1777916193374,72.51,80289.94,0.0,0.99391,0.0,1.16691]
[1777916197395,72.51,80295.13,0.0,0.99393,0.0,1.1639]
[1777916202431,72.51,80297.52,0.0,0.99394,0.0,1.16251]
[1777916206465,72.51,80302.49,0.0,0.99396,0.0,1.15964]
[1777916208481,72.51,80308.59,0.0,0.99398,0.0,1.15612]
[1777916209486,72.51,80314.17,0.0,0.994,0.0,1.15291]
[1777916210983,72.51,80320.59,0.0,0.99402,0.0,1.14922]
[1777916212505,72.51,80329.36,0.0,0.99405,0.0,1.1442]
[1777916213510,72.51,80334.81,0.0,0.99407,0.0,1.14109]
[1777916218547,72.51,80335.61,0.0,0.99407,0.0,1.14064]
[1777916223582,72.51,80335.93,0.0,0.99407,0.0,1.14046]
[1777916228618,72.51,80330.84,0.0,0.99405,0.0,1.14336]
[1777916233652,72.51,80326.0,0.0,0.99404,0.0,1.14612]
[1777916236673,72.51,80323.73,0.0,0.99403,0.0,1.14742]
[1777916237680,72.51,80330.16,0.0,0.99405,0.0,1.14375]
[1777916238687,72.51,80331.44,0.0,0.99406,0.0,1.14302]
[1777916243723,72.51,80323.1,0.0,0.99403,0.0,1.14778]
[1777916244729,72.51,80316.64,0.0,0.99401,0.0,1.15149]
[1777916245736,72.51,80304.13,0.0,0.99396,0.0,1.15869]
[1777916246743,72.51,80302.23,0.0,0.99396,0.0,1.15979]
[1777916251778,72.51,80306.17,0.0,0.99397,0.0,1.15641]
[1777916256813,72.51,80309.03,0.0,0.99398,0.0,1.15476]
[1777916261850,72.51,80312.08,0.0,0.994,0.0,1.15301]
[1777916262856,72.51,80314.46,0.0,0.994,0.0,1.15164]
[1777916265878,72.51,80315.57,0.0,0.99401,0.0,1.151]
[1777916271406,72.51,80311.67,0.0,0.99399,0.0,1.15324]
[1777916276953,72.51,80320.82,0.0,0.99403,0.0,1.14799]
[1777916281989,72.51,80317.11,0.0,0.99401,0.0,1.15012]
[1777916287025,72.51,80319.87,0.0,0.99402,0.0,1.14854]
[1777916292059,72.51,80320.23,0.0,0.99402,0.0,1.14833]
[1777916297095,72.51,80313.6,0.0,0.994,0.0,1.15213]
[1777916302131,72.51,80311.72,0.0,0.99399,0.0,1.15321]
[1777916307165,72.51,80310.6,0.0,0.99399,0.0,1.15386]
[1777916312201,72.51,80310.42,0.0,0.994,0.0,1.15286]
[1777916317237,72.51,80308.28,0.0,0.99399,0.0,1.15409]
[1777916322272,72.51,80309.31,0.0,0.99399,0.0,1.1535]
[1777916327308,72.51,80308.01,0.0,0.99399,0.0,1.15425]
[1777916332343,72.51,80308.92,0.0,0.99399,0.0,1.15372]
[1777916337377,72.51,80308.37,0.0,0.99399,0.0,1.15404]
[1777916342415,72.51,80316.63,0.0,0.99402,0.0,1.14929]
[1777916343422,72.51,80323.8,0.0,0.99404,0.0,1.14519]
[1777916344428,72.51,80322.77,0.0,0.99404,0.0,1.14578]
[1777916347448,72.51,80320.95,0.0,0.99403,0.0,1.14682]
[1777916352484,72.51,80319.8,0.0,0.99403,0.0,1.14748]
[1777916357520,72.51,80326.76,0.0,0.99405,0.0,1.1435]
[1777916359536,72.51,80330.81,0.0,0.99407,0.0,1.14119]
[1777916364569,72.51,80331.95,0.0,0.99407,0.0,1.14054]
[1777916369603,72.51,80334.47,0.0,0.99408,0.0,1.1391]
[1777916374637,72.51,80332.37,0.0,0.99408,0.0,1.1392]
[1777916379674,72.51,80332.47,0.0,0.99408,0.0,1.13915]
[1777916382193,72.51,80325.29,0.0,0.99405,0.0,1.14324]
[1777916383701,72.51,80323.34,0.0,0.99405,0.0,1.14435]
[1777916387731,72.51,80308.41,0.0,0.99399,0.0,1.15291]
[1777916388739,72.51,80297.35,0.0,0.99396,0.0,1.15929]
[1777916389745,72.51,80292.48,0.0,0.99394,0.0,1.16211]
[1777916394781,72.51,80296.73,0.0,0.99395,0.0,1.15965]
[1777916399815,72.51,80297.49,0.0,0.99396,0.0,1.15921]
[1777916404855,72.51,80302.4,0.0,0.99397,0.0,1.15637]
[1777916406869,72.51,80307.99,0.0,0.99399,0.0,1.15315]
[1777916412404,72.51,80304.28,0.0,0.99398,0.0,1.15529]
[1777916417948,72.51,80304.78,0.0,0.99398,0.0,1.155]
[1777916422984,72.51,80303.81,0.0,0.99398,0.0,1.15556]
[1777916427012,72.51,80298.11,0.0,0.99396,0.0,1.15885]
[1777916429025,72.51,80295.11,0.0,0.99395,0.0,1.16058]
[1777916431038,72.51,80289.63,0.0,0.99393,0.0,1.16265]
[1777916432546,72.51,80283.6,0.0,0.99391,0.0,1.16615]
[1777916435066,72.51,80281.03,0.0,0.9939,0.0,1.16764]
[1777916440102,72.51,80275.64,0.0,0.99388,0.0,1.17078]
[1777916445137,72.51,80272.72,0.0,0.99387,0.0,1.17248]
[1777916450172,72.51,80275.03,0.0,0.99388,0.0,1.17113]
[1777916455208,72.51,80276.62,0.0,0.99389,0.0,1.17021]
[1777916460242,72.51,80273.01,0.0,0.99388,0.0,1.17231]
[1777916465277,72.51,80280.1,0.0,0.9939,0.0,1.16818]
[1777916466284,72.51,80283.2,0.0,0.99391,0.0,1.16638]
[1777916470312,72.51,80288.94,0.0,0.99393,0.0,1.16305]
[1777916475347,72.51,80285.91,0.0,0.99392,0.0,1.1648]
[1777916477362,72.51,80278.56,0.0,0.9939,0.0,1.16908]
[1777916478369,72.51,80271.2,0.0,0.99387,0.0,1.17337]
[1777916479377,72.51,80266.93,0.0,0.99385,0.0,1.17586]
[1777916481389,72.51,80262.31,0.0,0.99384,0.0,1.17857]
[1777916486461,72.51,80265.55,0.0,0.99385,0.0,1.17667]
[1777916491493,72.51,80262.8,0.0,0.99385,0.0,1.17716]
[1777916496529,72.51,80259.55,0.0,0.99383,0.0,1.17907]
[1777916499571,72.51,80253.93,0.0,0.99381,0.0,1.18237]
[1777916501567,72.51,80249.57,0.0,0.9938,0.0,1.18493]
[1777916504590,72.51,80243.17,0.0,0.99378,0.0,1.18871]
[1777916505595,72.51,80238.01,0.0,0.99376,0.0,1.19176]
[1777916507610,72.51,80235.25,0.0,0.99375,0.0,1.19339]
[1777916512645,72.51,80234.02,0.0,0.99374,0.0,1.19412]
[1777916517679,72.51,80235.77,0.0,0.99375,0.0,1.19308]
[1777916518686,72.51,80228.6,0.0,0.99372,0.0,1.19734]
[1777916519693,72.51,80228.73,0.0,0.99372,0.0,1.19726]
[1777916524729,72.51,80232.59,0.0,0.99374,0.0,1.19497]
[1777916529763,72.51,80234.57,0.0,0.99374,0.0,1.1938]
[1777916534820,72.51,80235.58,0.0,0.99375,0.0,1.1932]
[1777916539850,72.51,80236.25,0.0,0.99375,0.0,1.1928]
[1777916544887,72.51,80235.33,0.0,0.99375,0.0,1.19335]
[1777916549920,72.51,80236.33,0.0,0.99375,0.0,1.19275]
[1777916554956,72.51,80231.92,0.0,0.99374,0.0,1.19424]
[1777916555964,72.51,80237.53,0.0,0.99376,0.0,1.19091]
[1777916560998,72.51,80239.17,0.0,0.99377,0.0,1.18994]
[1777916566034,72.51,80239.72,0.0,0.99377,0.0,1.18962]
[1777916567050,72.51,80256.16,0.0,0.99383,0.0,1.17993]
[1777916568051,72.51,80265.86,0.0,0.99386,0.0,1.17425]
[1777916569058,72.51,80263.84,0.0,0.99385,0.0,1.17543]
[1777916574090,72.51,80263.9,0.0,0.99385,0.0,1.1754]
[1777916579126,72.51,80263.31,0.0,0.99385,0.0,1.17574]
[1777916582152,72.51,80268.75,0.0,0.99387,0.0,1.17256]
[1777916583611,72.51,80277.79,0.0,0.9939,0.0,1.1673]
[1777916584163,72.51,80277.79,0.0,0.9939,0.0,1.1673]
[1777916589197,72.51,80278.93,0.0,0.99391,0.0,1.16663]
[1777916593681,72.51,80272.37,0.0,0.99388,0.0,1.17045]
[1777916598260,72.51,80258.89,0.0,0.99384,0.0,1.17833]
[1777916599268,72.51,80260.38,0.0,0.99384,0.0,1.17746]
[1777916604308,72.51,80259.52,0.0,0.99384,0.0,1.17796]
[1777916608332,72.51,80267.88,0.0,0.99387,0.0,1.17307]
[1777916612360,72.51,80280.78,0.0,0.99392,0.0,1.16445]
[1777916613821,72.51,80287.47,0.0,0.99394,0.0,1.16057]
[1777916615383,72.51,80290.18,0.0,0.99395,0.0,1.159]
[1777916620417,72.51,80287.73,0.0,0.99394,0.0,1.16042]
[1777916625452,72.51,80289.8,0.0,0.99395,0.0,1.15922]
[1777916630487,72.51,80280.22,0.0,0.99392,0.0,1.16477]
[1777916631494,72.51,80277.24,0.0,0.99391,0.0,1.1665]
[1777916633509,72.51,80275.94,0.0,0.9939,0.0,1.16726]
[1777916638544,72.51,80280.05,0.0,0.99392,0.0,1.16487]
[1777916643579,72.51,80283.1,0.0,0.99393,0.0,1.1631]
[1777916648613,72.51,80277.88,0.0,0.99391,0.0,1.16613]
[1777916653650,72.51,80276.86,0.0,0.99391,0.0,1.16672]
[1777916658684,72.51,80272.43,0.0,0.99389,0.0,1.1693]
[1777916663719,72.51,80269.37,0.0,0.99388,0.0,1.17109]
[1777916667747,72.51,80264.08,0.0,0.99386,0.0,1.17418]
[1777916669761,72.51,80257.83,0.0,0.99384,0.0,1.17783]
[1777916674796,72.51,80254.11,0.0,0.99383,0.0,1.17889]
[1777916679830,72.51,80249.15,0.0,0.99381,0.0,1.18181]
[1777916684865,72.51,80250.9,0.0,0.99382,0.0,1.18078]
[1777916689928,72.51,80251.54,0.0,0.99382,0.0,1.1804]
[1777916694971,72.51,80251.79,0.0,0.99382,0.0,1.18026]
[1777916696985,72.51,80243.24,0.0,0.99379,0.0,1.18529]
[1777916697995,72.51,80243.48,0.0,0.99379,0.0,1.18514]
[1777916703024,72.51,80247.98,0.0,0.99381,0.0,1.18249]
[1777916708059,72.51,80235.09,0.0,0.99376,0.0,1.1901]
[1777916713094,72.51,80234.57,0.0,0.99376,0.0,1.1904]
[1777916718129,72.51,80232.55,0.0,0.99375,0.0,1.1916]
[1777916722157,72.51,80237.04,0.0,0.99377,0.0,1.18894]
[1777916727192,72.51,80236.57,0.0,0.99377,0.0,1.18922]
[1777916732228,72.51,80238.06,0.0,0.99378,0.0,1.18721]
[1777916737263,72.51,80235.12,0.0,0.99377,0.0,1.18895]
[1777916742298,72.51,80235.9,0.0,0.99377,0.0,1.18849]
[1777916746327,72.51,80246.62,0.0,0.99381,0.0,1.18217]
[1777916747334,72.51,80254.58,0.0,0.99384,0.0,1.1775]
[1777916748340,72.51,80254.13,0.0,0.99384,0.0,1.17776]
[1777916753377,72.51,80257.33,0.0,0.99385,0.0,1.17589]
[1777916756396,72.51,80263.1,0.0,0.99387,0.0,1.17251]
[1777916761431,72.51,80269.07,0.0,0.99389,0.0,1.16903]
[1777916766467,72.51,80276.74,0.0,0.99392,0.0,1.16457]
[1777916769487,72.51,80279.39,0.0,0.99393,0.0,1.16303]
[1777916774965,72.51,80279.53,0.0,0.99393,0.0,1.16295]
[1777916780565,72.51,80284.38,0.0,0.99394,0.0,1.16014]
[1777916781571,72.51,80289.61,0.0,0.99396,0.0,1.15712]
[1777916783585,72.51,80289.21,0.0,0.99396,0.0,1.15735]
[1777916788620,72.51,80289.41,0.0,0.99396,0.0,1.15723]
[1777916793655,72.51,80298.44,0.0,0.994,0.0,1.15092]
[1777916795670,72.51,80303.19,0.0,0.99401,0.0,1.1482]
[1777916798691,72.51,80309.38,0.0,0.99404,0.0,1.14465]
[1777916803725,72.51,80308.45,0.0,0.99403,0.0,1.14518]
[1777916808761,72.51,80309.73,0.0,0.99404,0.0,1.14445]
[1777916813796,72.51,80314.59,0.0,0.99405,0.0,1.14167]
[1777916818831,72.51,80316.14,0.0,0.99406,0.0,1.14079]
[1777916823865,72.51,80313.94,0.0,0.99405,0.0,1.14204]
[1777916828900,72.51,80314.6,0.0,0.99405,0.0,1.14167]
[1777916833934,72.51,80309.19,0.0,0.99404,0.0,1.14476]
[1777916838970,72.51,80307.47,0.0,0.99403,0.0,1.14574]
[1777916844011,72.51,80311.19,0.0,0.99404,0.0,1.14361]
[1777916847032,72.51,80304.7,0.0,0.99402,0.0,1.14733]
[1777916850048,72.51,80309.84,0.0,0.99404,0.0,1.14439]
[1777916855083,72.51,80307.54,0.0,0.99404,0.0,1.1446]
[1777916857096,72.51,80297.94,0.0,0.994,0.0,1.15011]
[1777916862132,72.51,80311.31,0.0,0.99405,0.0,1.14245]
[1777916863138,72.51,80316.5,0.0,0.99407,0.0,1.13949]
[1777916867170,72.51,80317.42,0.0,0.99407,0.0,1.13896]
[1777916872202,72.51,80321.66,0.0,0.99408,0.0,1.13655]
[1777916877237,72.51,80319.6,0.0,0.99408,0.0,1.13772]
[1777916882273,72.51,80318.39,0.0,0.99407,0.0,1.13841]
[1777916887308,72.51,80315.17,0.0,0.99406,0.0,1.14024]
[1777916892343,72.51,80315.5,0.0,0.99406,0.0,1.14006]
[1777916897379,72.51,80321.02,0.0,0.99408,0.0,1.13691]
[1777916902413,72.51,80318.69,0.0,0.99407,0.0,1.13824]
[1777916907448,72.51,80317.21,0.0,0.99407,0.0,1.13908]
[1777916912489,72.51,80317.77,0.0,0.99408,0.0,1.13767]
[1777916917524,72.51,80316.07,0.0,0.99407,0.0,1.13864]
[1777916918530,72.51,80307.17,0.0,0.99404,0.0,1.14372]
[1777916919537,72.51,80302.61,0.0,0.99402,0.0,1.14633]
[1777916922558,72.51,80296.95,0.0,0.994,0.0,1.14957]
[1777916924572,72.51,80290.84,0.0,0.99398,0.0,1.15309]
[1777916927594,72.51,80299.28,0.0,0.99401,0.0,1.14824]
[1777916928600,72.51,80302.97,0.0,0.99403,0.0,1.14612]
[1777916933635,72.51,80301.25,0.0,0.99402,0.0,1.14711]
[1777916934645,72.51,80307.33,0.0,0.99404,0.0,1.14362]
[1777916935651,72.51,80308.77,0.0,0.99405,0.0,1.1428]
[1777916940685,72.51,80307.88,0.0,0.99404,0.0,1.14331]
[1777916942697,72.51,80317.46,0.0,0.99407,0.0,1.13784]
[1777916943706,72.51,80326.92,0.0,0.99411,0.0,1.13247]
[1777916944712,72.51,80330.36,0.0,0.99412,0.0,1.13052]
[1777916949747,72.51,80328.95,0.0,0.99411,0.0,1.13132]
[1777916954782,72.51,80337.29,0.0,0.99414,0.0,1.1266]
[1777916956798,72.51,80343.92,0.0,0.99416,0.0,1.12286]
[1777916958810,72.51,80344.55,0.0,0.99417,0.0,1.12251]
[1777916964852,72.51,80343.81,0.0,0.99416,0.0,1.12293]
[1777916965860,72.51,80352.28,0.0,0.99419,0.0,1.11817]
[1777916966866,72.51,80356.47,0.0,0.99421,0.0,1.11582]
[1777916968880,72.51,80362.16,0.0,0.99423,0.0,1.11264]
[1777916972909,72.51,80371.27,0.0,0.99426,0.0,1.10648]
[1777916973915,72.51,80360.81,0.0,0.99423,0.0,1.11231]
[1777916974922,72.51,80359.9,0.0,0.99422,0.0,1.11282]
[1777916978950,72.51,80366.1,0.0,0.99424,0.0,1.10936]
[1777916979960,72.51,80367.34,0.0,0.99425,0.0,1.10867]
[1777916981971,72.51,80372.91,0.0,0.99427,0.0,1.10557]
[1777916983985,72.51,80378.62,0.0,0.99429,0.0,1.1024]
[1777916989020,72.51,80394.11,0.0,0.99434,0.0,1.09385]
[1777916990030,72.51,80395.33,0.0,0.99434,0.0,1.09318]
[1777916993072,72.51,80401.9,0.0,0.99436,0.0,1.08957]
[1777916994079,72.51,80402.08,0.0,0.99436,0.0,1.08947]
[1777916999113,72.51,80402.14,0.0,0.99436,0.0,1.08944]
[1777917000125,72.51,80386.74,0.0,0.99431,0.0,1.09791]
[1777917001132,72.51,80374.38,0.0,0.99427,0.0,1.10476]
[1777917002141,72.51,80373.36,0.0,0.99427,0.0,1.10532]
[1777917005162,72.51,80392.58,0.0,0.99433,0.0,1.09469]
[1777917006168,72.51,80407.48,0.0,0.99438,0.0,1.08651]
[1777917007175,72.51,80408.82,0.0,0.99439,0.0,1.08578]
[1777917012211,72.51,80410.1,0.0,0.99439,0.0,1.08508]
[1777917017244,72.51,80406.48,0.0,0.99438,0.0,1.08706]
[1777917021273,72.51,80402.14,0.0,0.99436,0.0,1.08944]
[1777917026314,72.51,80405.74,0.0,0.99438,0.0,1.08746]
[1777917027315,72.51,80411.42,0.0,0.99439,0.0,1.08436]
[1777917032350,72.51,80412.26,0.0,0.9944,0.0,1.08284]
[1777917035370,72.51,80422.17,0.0,0.99443,0.0,1.07744]
[1777917036819,72.51,80425.85,0.0,0.99445,0.0,1.07544]
[1777917041413,72.51,80431.09,0.0,0.99446,0.0,1.0726]
[1777917046889,72.51,80441.29,0.0,0.9945,0.0,1.0671]
[1777917052494,72.51,80443.98,0.0,0.9945,0.0,1.06565]
[1777917055513,72.51,80460.09,0.0,0.99456,0.0,1.057]
[1777917056967,72.51,80469.05,0.0,0.99458,0.0,1.05222]
[1777917062568,72.51,80472.52,0.0,0.9946,0.0,1.05038]
[1777917064584,72.51,80463.36,0.0,0.99457,0.0,1.05526]
[1777917065589,72.51,80461.63,0.0,0.99456,0.0,1.05618]
[1777917067041,72.51,80454.26,0.0,0.99454,0.0,1.06012]
[1777917069616,72.51,80463.41,0.0,0.99457,0.0,1.05523]
[1777917070625,72.51,80466.17,0.0,0.99458,0.0,1.05376]
[1777917073647,72.51,80473.39,0.0,0.9946,0.0,1.04992]
[1777917074653,72.51,80477.76,0.0,0.99461,0.0,1.0476]
[1777917078681,72.51,80480.12,0.0,0.99462,0.0,1.04634]
[1777917083718,72.51,80480.06,0.0,0.99462,0.0,1.04638]
[1777917087188,72.51,80521.5,0.0,0.99475,0.0,1.02462]
[1777917087746,72.51,80521.5,0.0,0.99475,0.0,1.02462]
[1777917088753,72.51,80520.46,0.0,0.99474,0.0,1.02516]
[1777917090768,72.51,80526.23,0.0,0.99476,0.0,1.02216]
[1777917092784,72.51,80538.95,0.0,0.99481,0.0,1.01456]
[1777917093816,72.51,80561.02,0.0,0.99487,0.0,1.00323]
[1777917094800,72.51,80569.51,0.0,0.9949,0.0,0.9989]
[1777917095807,72.51,80572.12,0.0,0.99491,0.0,0.99757]
[1777917098831,72.51,80566.96,0.0,0.99489,0.0,1.0002]
[1777917101849,72.51,80572.0,0.0,0.99491,0.0,0.99763]
[1777917102856,72.51,80577.79,0.0,0.99492,0.0,0.99469]
[1777917104873,72.51,80578.95,0.0,0.99493,0.0,0.9941]
[1777917109907,72.51,80584.18,0.0,0.99494,0.0,0.99145]
[1777917110914,72.51,80579.05,0.0,0.99493,0.0,0.99405]
[1777917111921,72.51,80571.24,0.0,0.9949,0.0,0.99802]
[1777917112928,72.51,80566.26,0.0,0.99489,0.0,1.00055]
[1777917114942,72.51,80559.87,0.0,0.99487,0.0,1.00382]
[1777917117408,72.51,80555.16,0.0,0.99486,0.0,1.00623]
[1777917118970,72.51,80546.91,0.0,0.99483,0.0,1.01046]
[1777917119980,72.51,80543.08,0.0,0.99482,0.0,1.01243]
[1777917121994,72.51,80536.69,0.0,0.9948,0.0,1.01573]
[1777917123000,72.51,80546.55,0.0,0.99483,0.0,1.01065]
[1777917124017,72.51,80549.59,0.0,0.99484,0.0,1.00908]
[1777917127478,72.51,80540.66,0.0,0.99481,0.0,1.01368]
[1777917129047,72.51,80524.46,0.0,0.99476,0.0,1.02206]
[1777917130055,72.51,80518.52,0.0,0.99474,0.0,1.02515]
[1777917131061,72.51,80511.39,0.0,0.99472,0.0,1.02887]
[1777917132068,72.51,80508.33,0.0,0.99471,0.0,1.03047]
[1777917134084,72.51,80502.71,0.0,0.99469,0.0,1.03341]
[1777917135090,72.51,80523.52,0.0,0.99476,0.0,1.02255]
[1777917136097,72.51,80519.76,0.0,0.99475,0.0,1.02451]
[1777917139119,72.51,80518.12,0.0,0.99474,0.0,1.02536]
[1777917140128,72.51,80533.65,0.0,0.99479,0.0,1.0173]
[1777917141132,72.51,80541.37,0.0,0.99481,0.0,1.01331]
[1777917142140,72.51,80540.96,0.0,0.99481,0.0,1.01352]
[1777917143147,72.51,80546.42,0.0,0.99483,0.0,1.01071]
[1777917144154,72.51,80556.76,0.0,0.99486,0.0,1.00541]
[1777917145161,72.51,80562.65,0.0,0.99488,0.0,1.00239]
[1777917146167,72.51,80561.98,0.0,0.99488,0.0,1.00274]
[1777917149190,72.51,80555.84,0.0,0.99486,0.0,1.00588]
[1777917150195,72.51,80550.08,0.0,0.99484,0.0,1.00883]
[1777917151203,72.51,80546.25,0.0,0.99483,0.0,1.00979]
[1777917155231,72.51,80551.24,0.0,0.99485,0.0,1.00723]
[1777917156237,72.51,80558.63,0.0,0.99487,0.0,1.00345]
[1777917157246,72.51,80558.39,0.0,0.99487,0.0,1.00357]
[1777917160266,72.51,80548.82,0.0,0.99484,0.0,1.00847]
[1777917161273,72.51,80541.8,0.0,0.99482,0.0,1.01208]
[1777917162281,72.51,80537.1,0.0,0.99481,0.0,1.01451]
[1777917164295,72.51,80529.74,0.0,0.99478,0.0,1.01831]
[1777917167317,72.51,80528.01,0.0,0.99478,0.0,1.01921]
[1777917170338,72.51,80531.24,0.0,0.99479,0.0,1.01754]
[1777917175374,72.51,80529.33,0.0,0.99478,0.0,1.01852]
[1777917179402,72.51,80538.32,0.0,0.99481,0.0,1.01388]
[1777917180408,72.51,80544.4,0.0,0.99483,0.0,1.01075]
[1777917181416,72.51,80548.57,0.0,0.99484,0.0,1.0086]
[1777917182423,72.51,80541.22,0.0,0.99482,0.0,1.01238]
[1777917183430,72.51,80529.56,0.0,0.99478,0.0,1.0184]
[1777917184436,72.51,80530.29,0.0,0.99478,0.0,1.01803]
[1777917187458,72.51,80534.81,0.0,0.9948,0.0,1.01569]
[1777917192491,72.51,80527.69,0.0,0.99478,0.0,1.01937]
[1777917194506,72.51,80519.52,0.0,0.99475,0.0,1.02361]
[1777917195519,72.51,80511.17,0.0,0.99473,0.0,1.02797]
[1777917196520,72.51,80504.47,0.0,0.99471,0.0,1.03147]
[1777917197526,72.51,80500.78,0.0,0.99469,0.0,1.0334]
[1777917198536,72.51,80507.39,0.0,0.99471,0.0,1.02994]
[1777917199541,72.51,80510.5,0.0,0.99472,0.0,1.02832]
[1777917201555,72.51,80517.4,0.0,0.99475,0.0,1.02472]
[1777917205585,72.51,80525.15,0.0,0.99477,0.0,1.02069]
[1777917206590,72.51,80528.62,0.0,0.99478,0.0,1.01889]
[1777917209611,72.51,80521.68,0.0,0.99476,0.0,1.02249]
[1777917210618,72.51,80533.13,0.0,0.99479,0.0,1.01656]
[1777917212632,72.51,80538.26,0.0,0.99481,0.0,1.0129]
[1777917215660,72.51,80548.94,0.0,0.99485,0.0,1.00741]
[1777917219692,72.51,80554.36,0.0,0.99486,0.0,1.00463]
[1777917223716,72.51,80562.51,0.0,0.99489,0.0,1.00047]
[1777917226742,72.51,80556.16,0.0,0.99487,0.0,1.00371]
[1777917229764,72.51,80563.94,0.0,0.99489,0.0,0.99974]
[1777917233791,72.51,80569.11,0.0,0.99491,0.0,0.99711]
[1777917235846,72.51,80600.79,0.0,0.995,0.0,0.98111]
[1777917236829,72.51,80671.47,0.0,0.9952,0.0,0.94622]
[1777917238287,72.51,80718.03,0.0,0.99533,0.0,0.92383]
[1777917238840,72.51,80718.03,0.0,0.99533,0.0,0.92383]
[1777917239849,72.51,80719.44,0.0,0.99534,0.0,0.92316]
[1777917240857,72.51,80698.94,0.0,0.99528,0.0,0.93296]
[1777917241863,72.51,80674.9,0.0,0.99521,0.0,0.94456]
[1777917242869,72.51,80651.6,0.0,0.99515,0.0,0.95592]
[1777917243876,72.51,80643.53,0.0,0.99513,0.0,0.95988]
[1777917244882,72.51,80644.24,0.0,0.99513,0.0,0.95953]
[1777917248366,72.51,80649.62,0.0,0.99514,0.0,0.95689]
[1777917251939,72.51,80639.18,0.0,0.99511,0.0,0.96203]
[1777917252946,72.51,80641.99,0.0,0.99512,0.0,0.96064]
[1777917253955,72.51,80636.73,0.0,0.99511,0.0,0.96323]
[1777917254975,72.51,80627.36,0.0,0.99508,0.0,0.96787]
[1777917255967,72.51,80628.24,0.0,0.99508,0.0,0.96743]
[1777917258445,72.51,80615.89,0.0,0.99505,0.0,0.97357]
[1777917258989,72.51,80616.06,0.0,0.99505,0.0,0.97348]
[1777917259995,72.51,80609.85,0.0,0.99503,0.0,0.97658]
[1777917261002,72.51,80599.89,0.0,0.995,0.0,0.98156]
[1777917262009,72.51,80594.53,0.0,0.99498,0.0,0.98425]
[1777917263016,72.51,80593.01,0.0,0.99498,0.0,0.98502]
[1777917265035,72.51,80594.52,0.0,0.99498,0.0,0.98426]
[1777917266037,72.51,80595.36,0.0,0.99498,0.0,0.98384]
[1777917267044,72.51,80589.97,0.0,0.99497,0.0,0.98655]
[1777917269057,72.51,80586.08,0.0,0.99496,0.0,0.98851]
[1777917271074,72.51,80580.55,0.0,0.99495,0.0,0.99031]
[1777917272081,72.51,80572.48,0.0,0.99492,0.0,0.9944]
[1777917273086,72.51,80570.78,0.0,0.99492,0.0,0.99526]
[1777917274097,72.51,80564.17,0.0,0.9949,0.0,0.99862]
[1777917275101,72.51,80560.39,0.0,0.99489,0.0,1.00055]
[1777917276110,72.51,80553.07,0.0,0.99486,0.0,1.00429]
[1777917277117,72.51,80551.75,0.0,0.99486,0.0,1.00497]
[1777917282152,72.51,80544.31,0.0,0.99484,0.0,1.00878]
[1777917283158,72.51,80537.34,0.0,0.99482,0.0,1.01237]
[1777917284175,72.51,80544.79,0.0,0.99484,0.0,1.00853]
[1777917285182,72.51,80513.24,0.0,0.99474,0.0,1.02485]
[1777917286180,72.51,80458.27,0.0,0.99457,0.0,1.05382]
[1777917287186,72.51,80447.22,0.0,0.99454,0.0,1.05973]
[1777917288661,72.51,80440.81,0.0,0.99452,0.0,1.06317]
[1777917293227,72.51,80433.33,0.0,0.99449,0.0,1.0672]
[1777917298262,72.51,80431.08,0.0,0.99448,0.0,1.06842]
[1777917299269,72.51,80423.0,0.0,0.99446,0.0,1.07278]
[1777917300278,72.51,80414.34,0.0,0.99443,0.0,1.07748]
[1777917301288,72.51,80399.35,0.0,0.99438,0.0,1.08566]
[1777917303319,72.51,80426.42,0.0,0.99447,0.0,1.07093]
[1777917304308,72.51,80426.42,0.0,0.99447,0.0,1.07093]
[1777917305315,72.51,80436.21,0.0,0.9945,0.0,1.06565]
[1777917307329,72.51,80441.3,0.0,0.99452,0.0,1.06291]
[1777917308336,72.51,80452.59,0.0,0.99455,0.0,1.05686]
[1777917310350,72.51,80460.67,0.0,0.99458,0.0,1.05255]
[1777917312366,72.51,80464.37,0.0,0.99459,0.0,1.05057]
[1777917314379,72.51,80482.13,0.0,0.99465,0.0,1.04116]
[1777917315385,72.51,80488.2,0.0,0.99467,0.0,1.03796]
[1777917318407,72.51,80501.09,0.0,0.99471,0.0,1.0312]
[1777917323446,72.51,80491.02,0.0,0.99467,0.0,1.03648]
[1777917324453,72.51,80466.06,0.0,0.9946,0.0,1.04968]
[1777917325460,72.51,80454.86,0.0,0.99456,0.0,1.05565]
[1777917330498,72.51,80469.86,0.0,0.99461,0.0,1.04766]
[1777917331504,72.51,80478.34,0.0,0.99464,0.0,1.04214]
[1777917333518,72.51,80462.68,0.0,0.99459,0.0,1.05044]
[1777917338556,72.51,80460.47,0.0,0.99458,0.0,1.05162]
[1777917343589,72.51,80461.49,0.0,0.99459,0.0,1.05107]
[1777917349632,72.51,80457.98,0.0,0.99458,0.0,1.05294]
[1777917353658,72.51,80452.36,0.0,0.99456,0.0,1.05594]
[1777917356681,72.51,80446.96,0.0,0.99454,0.0,1.05883]
[1777917358695,72.51,80433.78,0.0,0.9945,0.0,1.06591]
[1777917363729,72.51,80436.09,0.0,0.99451,0.0,1.06467]
[1777917367759,72.51,80429.6,0.0,0.99448,0.0,1.06817]
[1777917371786,72.51,80420.19,0.0,0.99445,0.0,1.07326]
[1777917373801,72.51,80407.83,0.0,0.99441,0.0,1.07997]
[1777917376822,72.51,80415.25,0.0,0.99444,0.0,1.07594]
[1777917378835,72.51,80423.72,0.0,0.99447,0.0,1.07134]
[1777917383869,72.51,80429.69,0.0,0.99449,0.0,1.06812]
[1777917386896,72.51,80453.5,0.0,0.99456,0.0,1.05533]
[1777917391932,72.51,80455.07,0.0,0.99457,0.0,1.05346]
[1777917396966,72.51,80448.79,0.0,0.99455,0.0,1.05681]
[1777917402001,72.51,80450.25,0.0,0.99456,0.0,1.05603]
[1777917407038,72.51,80453.67,0.0,0.99457,0.0,1.0542]
[1777917409541,72.51,80447.08,0.0,0.99455,0.0,1.05773]
[1777917415093,72.51,80448.16,0.0,0.99455,0.0,1.05715]
[1777917420129,72.51,80443.42,0.0,0.99453,0.0,1.05969]
[1777917424156,72.51,80452.98,0.0,0.99456,0.0,1.05457]
[1777917425163,72.51,80454.63,0.0,0.99457,0.0,1.05369]
[1777917430198,72.51,80456.45,0.0,0.99458,0.0,1.05272]
[1777917433219,72.51,80462.18,0.0,0.99459,0.0,1.04967]
[1777917438258,72.51,80459.94,0.0,0.99459,0.0,1.05086]
[1777917439758,72.51,80450.34,0.0,0.99456,0.0,1.05598]
[1777917445307,72.51,80453.72,0.0,0.99457,0.0,1.05418]
[1777917450342,72.51,80456.01,0.0,0.99457,0.0,1.05296]
[1777917455377,72.51,80452.93,0.0,0.99457,0.0,1.05356]
[1777917460412,72.51,80453.15,0.0,0.99457,0.0,1.05344]
[1777917464441,72.51,80457.05,0.0,0.99458,0.0,1.05136]
[1777917469475,72.51,80457.72,0.0,0.99458,0.0,1.05101]
[1777917474510,72.51,80456.8,0.0,0.99458,0.0,1.0515]
[1777917479545,72.51,80454.59,0.0,0.99458,0.0,1.05268]
[1777917484580,72.51,80456.96,0.0,0.99458,0.0,1.05141]
[1777917489615,72.51,80455.58,0.0,0.99458,0.0,1.05215]
[1777917494653,72.51,80456.28,0.0,0.99458,0.0,1.05177]
[1777917499688,72.51,80456.26,0.0,0.99458,0.0,1.05179]
[1777917503716,72.51,80449.87,0.0,0.99456,0.0,1.05519]
[1777917508751,72.51,80450.67,0.0,0.99456,0.0,1.05477]
[1777917513786,72.51,80450.73,0.0,0.99457,0.0,1.0537]
[1777917518821,72.51,80451.41,0.0,0.99457,0.0,1.05333]
[1777917523857,72.51,80452.15,0.0,0.99457,0.0,1.05294]
[1777917526877,72.51,80446.93,0.0,0.99456,0.0,1.05573]
[1777917531912,72.51,80445.1,0.0,0.99455,0.0,1.05671]
[1777917536947,72.51,80443.63,0.0,0.99455,0.0,1.05749]
[1777917541982,72.51,80441.73,0.0,0.99454,0.0,1.05851]
[1777917542989,72.51,80431.73,0.0,0.99451,0.0,1.06388]
[1777917544000,72.51,80423.52,0.0,0.99448,0.0,1.0683]
[1777917548026,72.51,80434.13,0.0,0.99452,0.0,1.06259]
[1777917549035,72.51,80439.26,0.0,0.99453,0.0,1.05983]
[1777917553061,72.51,80434.3,0.0,0.99452,0.0,1.0625]
[1777917554066,72.51,80429.27,0.0,0.9945,0.0,1.0652]
[1777917559101,72.51,80429.13,0.0,0.9945,0.0,1.06528]
[1777917563130,72.51,80423.08,0.0,0.99448,0.0,1.06854]
[1777917568164,72.51,80419.05,0.0,0.99447,0.0,1.07072]
[1777917569171,72.51,80410.5,0.0,0.99444,0.0,1.07536]
[1777917574206,72.51,80409.96,0.0,0.99444,0.0,1.0746]
[1777917579242,72.51,80409.05,0.0,0.99444,0.0,1.07509]
[1777917580749,72.51,80390.07,0.0,0.99438,0.0,1.08544]
[1777917582262,72.51,80391.88,0.0,0.99438,0.0,1.08445]
[1777917586290,72.51,80386.81,0.0,0.99437,0.0,1.08723]
[1777917588305,72.51,80380.26,0.0,0.99435,0.0,1.09082]
[1777917590819,72.51,80374.67,0.0,0.99433,0.0,1.0939]
[1777917594356,72.51,80368.56,0.0,0.99431,0.0,1.09727]
[1777917595358,72.51,80349.08,0.0,0.99424,0.0,1.10809]
[1777917596366,72.51,80340.81,0.0,0.99421,0.0,1.1127]
[1777917597372,72.51,80340.8,0.0,0.99421,0.0,1.11271]
[1777917602411,72.51,80355.73,0.0,0.99426,0.0,1.10439]
[1777917603420,72.51,80362.95,0.0,0.99429,0.0,1.10038]
[1777917606439,72.51,80368.05,0.0,0.99431,0.0,1.09756]
[1777917608453,72.51,80371.28,0.0,0.99432,0.0,1.09577]
[1777917612482,72.51,80378.57,0.0,0.99434,0.0,1.09175]
[1777917614496,72.51,80385.95,0.0,0.99436,0.0,1.0877]
[1777917618528,72.51,80372.1,0.0,0.99432,0.0,1.09532]
[1777917619535,72.51,80356.54,0.0,0.99427,0.0,1.10394]
[1777917621036,72.51,80358.01,0.0,0.99427,0.0,1.10312]
[1777917623566,72.51,80347.79,0.0,0.99424,0.0,1.10881]
[1777917624579,72.51,80348.63,0.0,0.99424,0.0,1.10834]
[1777917629605,72.51,80347.14,0.0,0.99424,0.0,1.10917]
[1777917631125,72.51,80325.48,0.0,0.99417,0.0,1.12022]
[1777917632627,72.51,80310.34,0.0,0.99412,0.0,1.12877]
[1777917633634,72.51,80295.31,0.0,0.99407,0.0,1.13731]
[1777917634639,72.51,80291.53,0.0,0.99405,0.0,1.13947]
[1777917639674,72.51,80285.35,0.0,0.99403,0.0,1.143]
[1777917642695,72.51,80292.66,0.0,0.99406,0.0,1.13882]
[1777917643702,72.51,80297.87,0.0,0.99407,0.0,1.13585]
[1777917645716,72.51,80304.26,0.0,0.9941,0.0,1.13222]
[1777917646723,72.51,80304.37,0.0,0.9941,0.0,1.13216]
[1777917651759,72.51,80303.62,0.0,0.99409,0.0,1.13258]
[1777917656795,72.51,80298.35,0.0,0.99408,0.0,1.13558]
[1777917658810,72.51,80288.97,0.0,0.99404,0.0,1.14093]
[1777917659815,72.51,80280.7,0.0,0.99401,0.0,1.14567]
[1777917660823,72.51,80274.6,0.0,0.99399,0.0,1.14917]
[1777917665856,72.51,80272.12,0.0,0.99399,0.0,1.1506]
[1777917669887,72.51,80247.62,0.0,0.9939,0.0,1.16478]
[1777917670892,72.51,80236.35,0.0,0.99386,0.0,1.17135]
[1777917671900,72.51,80224.35,0.0,0.99382,0.0,1.17839]
[1777917672906,72.51,80215.66,0.0,0.99379,0.0,1.1835]
[1777917673917,72.51,80217.09,0.0,0.99379,0.0,1.18266]
[1777917674919,72.51,80226.59,0.0,0.99382,0.0,1.17707]
[1777917675926,72.51,80233.18,0.0,0.99385,0.0,1.17321]
[1777917676934,72.51,80231.83,0.0,0.99384,0.0,1.174]
[1777917677944,72.51,80241.65,0.0,0.99388,0.0,1.16826]
[1777917678947,72.51,80243.16,0.0,0.99388,0.0,1.16738]
[1777917679959,72.51,80249.54,0.0,0.99391,0.0,1.16366]
[1777917680961,72.51,80259.24,0.0,0.99394,0.0,1.15803]
[1777917681969,72.51,80258.59,0.0,0.99394,0.0,1.15841]
[1777917687006,72.51,80259.06,0.0,0.99394,0.0,1.15814]
[1777917689018,72.51,80259.11,0.0,0.99394,0.0,1.15811]
[1777917694053,72.51,80265.61,0.0,0.99397,0.0,1.15324]
[1777917695060,72.51,80275.38,0.0,0.994,0.0,1.14762]
[1777917696068,72.51,80283.22,0.0,0.99403,0.0,1.14312]
[1777917697074,72.51,80288.66,0.0,0.99405,0.0,1.14001]
[1777917699090,72.51,80288.74,0.0,0.99405,0.0,1.13996]
[1777917702114,72.51,80280.66,0.0,0.99402,0.0,1.14459]
[1777917703118,72.51,80278.73,0.0,0.99401,0.0,1.14569]
[1777917706145,72.51,80273.99,0.0,0.994,0.0,1.14842]
[1777917710168,72.51,80283.82,0.0,0.99403,0.0,1.14278]
[1777917711174,72.51,80284.87,0.0,0.99403,0.0,1.14218]
[1777917712181,72.51,80276.55,0.0,0.99401,0.0,1.14695]
[1777917717216,72.51,80276.81,0.0,0.99401,0.0,1.1468]
[1777917719230,72.51,80285.13,0.0,0.99404,0.0,1.14203]
[1777917724266,72.51,80282.55,0.0,0.99403,0.0,1.1435]
[1777917729303,72.51,80285.45,0.0,0.99404,0.0,1.14184]
[1777917734337,72.51,80285.99,0.0,0.99404,0.0,1.14153]
[1777917739373,72.51,80284.28,0.0,0.99403,0.0,1.14251]
[1777917740379,72.51,80277.04,0.0,0.99401,0.0,1.14666]
[1777917745414,72.51,80279.38,0.0,0.99402,0.0,1.14532]
[1777917750449,72.51,80282.11,0.0,0.99403,0.0,1.14376]
[1777917753470,72.51,80287.82,0.0,0.99405,0.0,1.13939]
[1777917755484,72.51,80292.54,0.0,0.99407,0.0,1.1367]
[1777917757498,72.51,80293.14,0.0,0.99407,0.0,1.13635]
[1777917762048,72.51,80298.93,0.0,0.99409,0.0,1.13306]
[1777917763541,72.51,80304.76,0.0,0.99411,0.0,1.12975]
[1777917764549,72.51,80307.93,0.0,0.99412,0.0,1.12795]
[1777917765555,72.51,80313.5,0.0,0.99414,0.0,1.1248]
[1777917766562,72.51,80330.0,0.0,0.99419,0.0,1.11552]
[1777917767569,72.51,80336.21,0.0,0.99422,0.0,1.11204]
[1777917768576,72.51,80337.81,0.0,0.99422,0.0,1.11114]
[1777917769583,72.51,80343.26,0.0,0.99424,0.0,1.1081]
[1777917770591,72.51,80343.71,0.0,0.99424,0.0,1.10785]
[1777917775625,72.51,80346.78,0.0,0.99425,0.0,1.10614]
[1777917780662,72.51,80345.7,0.0,0.99425,0.0,1.10674]
[1777917783681,72.51,80353.49,0.0,0.99427,0.0,1.10241]
[1777917784688,72.51,80355.8,0.0,0.99428,0.0,1.10113]
[1777917789724,72.51,80355.84,0.0,0.99428,0.0,1.1011]
[1777917792262,72.51,80364.18,0.0,0.99431,0.0,1.09649]
[1777917793761,72.51,80368.63,0.0,0.99432,0.0,1.09403]
[1777917795775,72.51,80378.22,0.0,0.99436,0.0,1.08875]
[1777917796780,72.51,80379.03,0.0,0.99436,0.0,1.08831]
[1777917801816,72.51,80376.8,0.0,0.99435,0.0,1.08953]
[1777917806852,72.51,80373.2,0.0,0.99434,0.0,1.09151]
[1777917810881,72.51,80378.33,0.0,0.99436,0.0,1.08869]
[1777917815916,72.51,80373.93,0.0,0.99435,0.0,1.09005]
[1777917819946,72.51,80367.97,0.0,0.99433,0.0,1.09333]
[1777917823972,72.51,80373.64,0.0,0.99435,0.0,1.0902]
[1777917829008,72.51,80376.65,0.0,0.99436,0.0,1.08855]
[1777917834043,72.51,80376.18,0.0,0.99435,0.0,1.08881]
[1777917836057,72.51,80370.2,0.0,0.99433,0.0,1.0921]
[1777917837064,72.51,80369.39,0.0,0.99433,0.0,1.09254]
[1777917840085,72.51,80375.28,0.0,0.99435,0.0,1.0893]
[1777917844113,72.51,80368.01,0.0,0.99433,0.0,1.0933]
[1777917849148,72.51,80361.83,0.0,0.99431,0.0,1.09672]
[1777917850155,72.51,80356.82,0.0,0.99429,0.0,1.09949]
[1777917855190,72.51,80363.8,0.0,0.99431,0.0,1.09563]
[1777917860225,72.51,80363.83,0.0,0.99431,0.0,1.09561]
[1777917863246,72.51,80357.19,0.0,0.99429,0.0,1.09928]
[1777917865261,72.51,80354.02,0.0,0.99428,0.0,1.10104]
[1777917870295,72.51,80363.61,0.0,0.99431,0.0,1.09573]
[1777917871302,72.51,80383.92,0.0,0.99438,0.0,1.0835]
[1777917872309,72.51,80386.61,0.0,0.99439,0.0,1.08203]
[1777917877344,72.51,80388.89,0.0,0.9944,0.0,1.08079]
[1777917882380,72.51,80387.28,0.0,0.9944,0.0,1.08167]
[1777917887417,72.51,80387.86,0.0,0.9944,0.0,1.08135]
[1777917892967,72.51,80389.16,0.0,0.9944,0.0,1.08064]
[1777917898494,72.51,80391.51,0.0,0.99441,0.0,1.07936]
[1777917903529,72.51,80391.79,0.0,0.99441,0.0,1.0792]
[1777917908567,72.51,80377.03,0.0,0.99436,0.0,1.08728]
[1777917913601,72.51,80372.92,0.0,0.99435,0.0,1.08954]
[1777917918635,72.51,80371.06,0.0,0.99434,0.0,1.09056]
[1777917923673,72.51,80366.24,0.0,0.99433,0.0,1.09321]
[1777917928708,72.51,80363.59,0.0,0.99432,0.0,1.09467]
[1777917933741,72.51,80361.25,0.0,0.99432,0.0,1.0949]
[1777917938776,72.51,80355.23,0.0,0.9943,0.0,1.09823]
[1777917940789,72.51,80335.16,0.0,0.99423,0.0,1.10939]
[1777917941796,72.51,80330.88,0.0,0.99421,0.0,1.11178]
[1777917943812,72.51,80330.32,0.0,0.99421,0.0,1.11209]
[1777917945826,72.51,80335.52,0.0,0.99423,0.0,1.10918]
[1777917950860,72.51,80336.2,0.0,0.99423,0.0,1.1088]
[1777917955897,72.51,80336.95,0.0,0.99423,0.0,1.10839]
[1777917960931,72.51,80335.36,0.0,0.99423,0.0,1.10927]
[1777917964958,72.51,80340.95,0.0,0.99425,0.0,1.10616]
[1777917965965,72.51,80342.93,0.0,0.99425,0.0,1.10505]
[1777917971000,72.51,80341.34,0.0,0.99425,0.0,1.10594]
[1777917976041,72.51,80336.93,0.0,0.99423,0.0,1.1084]
[1777917981075,72.51,80336.85,0.0,0.99423,0.0,1.10844]
[1777917986110,72.51,80338.73,0.0,0.99424,0.0,1.10739]
[1777917989131,72.51,80327.96,0.0,0.9942,0.0,1.11341]
[1777917990139,72.51,80324.61,0.0,0.99419,0.0,1.11529]
[1777917995173,72.51,80324.95,0.0,0.9942,0.0,1.11402]
[1777918000256,72.51,80336.05,0.0,0.99424,0.0,1.10781]
[1777918001263,72.51,80340.03,0.0,0.99425,0.0,1.10559]
[1777918002271,72.51,80345.92,0.0,0.99427,0.0,1.10232]
[1777918003277,72.51,80346.21,0.0,0.99427,0.0,1.10215]
[1777918008316,72.51,80343.49,0.0,0.99426,0.0,1.10367]
[1777918013350,72.51,80343.67,0.0,0.99426,0.0,1.10357]
[1777918018385,72.51,80345.88,0.0,0.99427,0.0,1.10234]
[1777918023420,72.51,80349.77,0.0,0.99428,0.0,1.10018]
[1777918028457,72.51,80348.39,0.0,0.99428,0.0,1.10094]
[1777918033492,72.51,80349.25,0.0,0.99428,0.0,1.10047]
[1777918038527,72.51,80348.98,0.0,0.99428,0.0,1.10062]
[1777918043563,72.51,80350.34,0.0,0.99428,0.0,1.09986]
[1777918048598,72.51,80350.18,0.0,0.99428,0.0,1.09995]
[1777918054119,72.51,80347.29,0.0,0.99428,0.0,1.10048]
[1777918059676,72.51,80345.88,0.0,0.99427,0.0,1.10126]
[1777918064710,72.51,80347.51,0.0,0.99428,0.0,1.10036]
[1777918068739,72.51,80339.45,0.0,0.99425,0.0,1.10484]
[1777918071766,72.51,80337.65,0.0,0.99425,0.0,1.10584]
[1777918074260,72.51,80324.15,0.0,0.9942,0.0,1.11338]
[1777918075794,72.51,80320.54,0.0,0.99419,0.0,1.11541]
[1777918076798,72.51,80304.62,0.0,0.99414,0.0,1.12437]
[1777918078811,72.51,80304.11,0.0,0.99413,0.0,1.12466]
[1777918084330,72.51,80301.47,0.0,0.99413,0.0,1.12615]
[1777918089891,72.51,80294.7,0.0,0.9941,0.0,1.12999]
[1777918094926,72.51,80294.66,0.0,0.9941,0.0,1.13001]
[1777918097946,72.51,80305.16,0.0,0.99414,0.0,1.12407]
[1777918098953,72.51,80314.8,0.0,0.99417,0.0,1.11863]
[1777918099961,72.51,80318.69,0.0,0.99418,0.0,1.11644]
[1777918104472,72.51,80325.1,0.0,0.99421,0.0,1.11285]
[1777918106005,72.51,80333.97,0.0,0.99424,0.0,1.10789]
[1777918107012,72.51,80335.32,0.0,0.99424,0.0,1.10714]
[1777918112048,72.51,80336.87,0.0,0.99425,0.0,1.1052]
[1777918117082,72.51,80340.19,0.0,0.99426,0.0,1.10335]
[1777918121111,72.51,80333.25,0.0,0.99424,0.0,1.10721]
[1777918122117,72.51,80327.18,0.0,0.99422,0.0,1.1106]
[1777918123126,72.51,80327.06,0.0,0.99422,0.0,1.11067]
[1777918128160,72.51,80330.87,0.0,0.99423,0.0,1.10854]
[1777918132188,72.51,80323.59,0.0,0.99421,0.0,1.11261]
[1777918133195,72.51,80317.74,0.0,0.99419,0.0,1.11589]
[1777918134201,72.51,80317.84,0.0,0.99419,0.0,1.11584]
[1777918138229,72.51,80311.64,0.0,0.99417,0.0,1.11932]
[1777918141250,72.51,80305.76,0.0,0.99415,0.0,1.12264]
[1777918142257,72.51,80300.49,0.0,0.99413,0.0,1.12562]
[1777918147293,72.51,80301.22,0.0,0.99413,0.0,1.1252]
[1777918152327,72.51,80300.77,0.0,0.99413,0.0,1.12546]
[1777918154342,72.51,80306.5,0.0,0.99415,0.0,1.12222]
[1777918159376,72.51,80308.79,0.0,0.99416,0.0,1.12093]
[1777918164413,72.51,80308.38,0.0,0.99415,0.0,1.12116]
[1777918169448,72.51,80307.72,0.0,0.99415,0.0,1.12153]
[1777918174481,72.51,80307.03,0.0,0.99416,0.0,1.12083]
[1777918179517,72.51,80308.72,0.0,0.99416,0.0,1.11988]
[1777918183545,72.51,80314.09,0.0,0.99418,0.0,1.11686]
[1777918188579,72.51,80318.28,0.0,0.99419,0.0,1.11451]
[1777918193614,72.51,80318.81,0.0,0.9942,0.0,1.11421]
[1777918198648,72.51,80318.44,0.0,0.99419,0.0,1.11442]
[1777918201670,72.51,80331.19,0.0,0.99424,0.0,1.10729]
[1777918204692,72.51,80344.61,0.0,0.99428,0.0,1.09982]
[1777918205699,72.51,80350.13,0.0,0.9943,0.0,1.09676]
[1777918210735,72.51,80344.05,0.0,0.99428,0.0,1.10013]
[1777918215770,72.51,80345.87,0.0,0.99429,0.0,1.09912]
[1777918220809,72.51,80346.93,0.0,0.99429,0.0,1.09853]
[1777918225839,72.51,80346.17,0.0,0.99429,0.0,1.09896]
[1777918230874,72.51,80343.74,0.0,0.99428,0.0,1.1003]
[1777918235909,72.51,80344.42,0.0,0.99429,0.0,1.09885]
[1777918240945,72.51,80345.22,0.0,0.99429,0.0,1.09841]
[1777918241952,72.51,80352.9,0.0,0.99431,0.0,1.09416]
[1777918243965,72.51,80359.12,0.0,0.99434,0.0,1.09073]
[1777918249003,72.51,80358.82,0.0,0.99433,0.0,1.0909]
[1777918251015,72.51,80363.92,0.0,0.99435,0.0,1.08809]
[1777918256050,72.51,80360.74,0.0,0.99434,0.0,1.08984]
[1777918261086,72.51,80365.85,0.0,0.99436,0.0,1.08703]
[1777918263102,72.51,80373.26,0.0,0.99438,0.0,1.08297]
[1777918267127,72.51,80378.53,0.0,0.9944,0.0,1.08009]
[1777918270149,72.51,80360.37,0.0,0.99434,0.0,1.09004]
[1777918271158,72.51,80354.64,0.0,0.99432,0.0,1.0932]
[1777918272166,72.51,80354.29,0.0,0.99432,0.0,1.09339]
[1777918277200,72.51,80357.07,0.0,0.99433,0.0,1.09186]
[1777918282237,72.51,80356.78,0.0,0.99433,0.0,1.09202]
[1777918287270,72.51,80358.25,0.0,0.99433,0.0,1.09121]
[1777918292310,72.51,80357.3,0.0,0.99433,0.0,1.09067]
[1777918297342,72.51,80356.97,0.0,0.99433,0.0,1.09085]
[1777918302379,72.51,80355.66,0.0,0.99433,0.0,1.09157]
[1777918307415,72.51,80352.92,0.0,0.99432,0.0,1.09308]
[1777918312449,72.51,80354.43,0.0,0.99432,0.0,1.09225]
[1777918317520,72.51,80352.18,0.0,0.99432,0.0,1.09349]
[1777918319506,72.51,80364.75,0.0,0.99436,0.0,1.08657]
[1777918320514,72.51,80366.9,0.0,0.99437,0.0,1.08539]
[1777918322528,72.51,80360.46,0.0,0.99434,0.0,1.08893]
[1777918327561,72.51,80361.63,0.0,0.99435,0.0,1.08828]
[1777918331591,72.51,80367.02,0.0,0.99437,0.0,1.08532]
[1777918337636,72.51,80366.79,0.0,0.99437,0.0,1.08545]
[1777918342670,72.51,80366.67,0.0,0.99437,0.0,1.08552]
[1777918347705,72.51,80365.23,0.0,0.99436,0.0,1.08631]
[1777918352741,72.51,80368.21,0.0,0.99438,0.0,1.08361]
[1777918353747,72.51,80382.48,0.0,0.99442,0.0,1.07582]
[1777918354756,72.51,80386.6,0.0,0.99444,0.0,1.07358]
[1777918359791,72.51,80391.88,0.0,0.99445,0.0,1.07071]
[1777918364826,72.51,80394.19,0.0,0.99446,0.0,1.06946]
[1777918369864,72.51,80395.87,0.0,0.99447,0.0,1.06855]
[1777918371880,72.51,80391.91,0.0,0.99445,0.0,1.07069]
[1777918376910,72.51,80390.05,0.0,0.99445,0.0,1.0717]
[1777918381945,72.51,80390.62,0.0,0.99445,0.0,1.07139]
[1777918386980,72.51,80390.04,0.0,0.99445,0.0,1.07171]
[1777918392017,72.51,80391.25,0.0,0.99445,0.0,1.07105]
[1777918398064,72.51,80390.36,0.0,0.99445,0.0,1.07153]
[1777918403100,72.51,80391.15,0.0,0.99445,0.0,1.07111]
[1777918408134,72.51,80391.9,0.0,0.99445,0.0,1.0707]
[1777918413169,72.51,80391.79,0.0,0.99446,0.0,1.06971]
[1777918416695,72.51,80377.09,0.0,0.99441,0.0,1.0777]
[1777918418211,72.51,80349.64,0.0,0.99432,0.0,1.09275]
[1777918419219,72.51,80342.5,0.0,0.9943,0.0,1.0967]
[1777918420226,72.51,80346.05,0.0,0.99431,0.0,1.09474]
[1777918423248,72.51,80348.4,0.0,0.99432,0.0,1.09344]
[1777918428281,72.51,80344.08,0.0,0.9943,0.0,1.09582]
[1777918433317,72.51,80344.8,0.0,0.9943,0.0,1.09543]
[1777918435331,72.51,80335.49,0.0,0.99427,0.0,1.10058]
[1777918436835,72.51,80331.16,0.0,0.99426,0.0,1.10299]
[1777918442379,72.51,80328.84,0.0,0.99425,0.0,1.10428]
[1777918447415,72.51,80328.92,0.0,0.99425,0.0,1.10424]
[1777918452451,72.51,80326.69,0.0,0.99424,0.0,1.10548]
[1777918457485,72.51,80325.76,0.0,0.99424,0.0,1.106]
[1777918462519,72.51,80325.43,0.0,0.99424,0.0,1.10618]
[1777918467555,72.51,80324.11,0.0,0.99423,0.0,1.10692]
[1777918472588,72.51,80324.26,0.0,0.99424,0.0,1.10576]
[1777918477624,72.51,80325.78,0.0,0.99425,0.0,1.10491]
[1777918482659,72.51,80325.04,0.0,0.99424,0.0,1.10532]
[1777918487695,72.51,80323.78,0.0,0.99424,0.0,1.10602]
[1777918491722,72.51,80332.14,0.0,0.99427,0.0,1.10137]
[1777918494743,72.51,80336.29,0.0,0.99428,0.0,1.09907]
[1777918499778,72.51,80334.63,0.0,0.99428,0.0,1.09999]
[1777918502799,72.51,80327.56,0.0,0.99425,0.0,1.10392]
[1777918504819,72.51,80325.33,0.0,0.99424,0.0,1.10516]
[1777918508842,72.51,80313.14,0.0,0.9942,0.0,1.11197]
[1777918509849,72.51,80310.75,0.0,0.9942,0.0,1.11331]
[1777918514885,72.51,80311.74,0.0,0.9942,0.0,1.11276]
[1777918519919,72.51,80311.99,0.0,0.9942,0.0,1.11262]
[1777918523948,72.51,80305.93,0.0,0.99418,0.0,1.11602]
[1777918524956,72.51,80292.5,0.0,0.99413,0.0,1.12359]
[1777918525963,72.51,80281.76,0.0,0.9941,0.0,1.12967]
[1777918526972,72.51,80269.8,0.0,0.99406,0.0,1.13648]
[1777918527975,72.51,80258.37,0.0,0.99402,0.0,1.14302]
[1777918528985,72.51,80245.49,0.0,0.99397,0.0,1.15043]
[1777918529991,72.51,80254.15,0.0,0.994,0.0,1.14544]
[1777918531002,72.51,80253.22,0.0,0.994,0.0,1.14487]
[1777918532006,72.51,80248.0,0.0,0.99399,0.0,1.14787]
[1777918533012,72.51,80240.58,0.0,0.99396,0.0,1.15215]
[1777918534022,72.51,80239.81,0.0,0.99396,0.0,1.1526]
[1777918536037,72.51,80235.74,0.0,0.99394,0.0,1.15495]
[1777918541072,72.51,80239.71,0.0,0.99396,0.0,1.15266]
[1777918546108,72.51,80242.49,0.0,0.99397,0.0,1.15105]
[1777918549130,72.51,80247.88,0.0,0.99399,0.0,1.14794]
[1777918554166,72.51,80250.54,0.0,0.99399,0.0,1.14641]
[1777918556179,72.51,80256.27,0.0,0.99401,0.0,1.14312]
[1777918557186,72.51,80264.89,0.0,0.99404,0.0,1.13818]
[1777918558193,72.51,80267.64,0.0,0.99405,0.0,1.13661]
[1777918563228,72.51,80270.23,0.0,0.99406,0.0,1.13513]
[1777918568266,72.51,80272.75,0.0,0.99407,0.0,1.1337]
[1777918573301,72.51,80271.47,0.0,0.99407,0.0,1.13443]
[1777918575315,72.51,80278.21,0.0,0.99409,0.0,1.13059]
[1777918577819,72.51,80283.0,0.0,0.99411,0.0,1.12787]
[1777918581357,72.51,80290.22,0.0,0.99413,0.0,1.12378]
[1777918584378,72.51,80293.69,0.0,0.99414,0.0,1.12182]
[1777918589414,72.51,80290.19,0.0,0.99413,0.0,1.1238]
[1777918594451,72.51,80290.1,0.0,0.99414,0.0,1.12276]
[1777918599485,72.51,80288.46,0.0,0.99413,0.0,1.12369]
[1777918603511,72.51,80280.01,0.0,0.9941,0.0,1.12847]
[1777918605526,72.51,80274.78,0.0,0.99408,0.0,1.13144]
[1777918610561,72.51,80276.26,0.0,0.99409,0.0,1.1306]
[1777918615597,72.51,80279.47,0.0,0.9941,0.0,1.12878]
[1777918616606,72.51,80285.98,0.0,0.99412,0.0,1.12509]
[1777918618104,72.51,80285.84,0.0,0.99412,0.0,1.12517]
[1777918619627,72.51,80274.24,0.0,0.99408,0.0,1.13175]
[1777918620635,72.51,80265.17,0.0,0.99405,0.0,1.13692]
[1777918621654,72.51,80263.74,0.0,0.99405,0.0,1.13774]
[1777918623656,72.51,80270.97,0.0,0.99407,0.0,1.13361]
[1777918625670,72.51,80273.06,0.0,0.99408,0.0,1.13242]
[1777918628179,72.51,80266.89,0.0,0.99406,0.0,1.13594]
[1777918630704,72.51,80264.4,0.0,0.99405,0.0,1.13736]
[1777918635739,72.51,80265.91,0.0,0.99405,0.0,1.1365]
[1777918640776,72.51,80264.21,0.0,0.99405,0.0,1.13747]
[1777918643795,72.51,80259.12,0.0,0.99403,0.0,1.14038]
[1777918649837,72.51,80258.73,0.0,0.99403,0.0,1.14061]
[1777918653865,72.51,80250.14,0.0,0.994,0.0,1.14443]
[1777918654872,72.51,80248.38,0.0,0.994,0.0,1.14544]
[1777918659907,72.51,80245.72,0.0,0.99399,0.0,1.14697]
[1777918664945,72.51,80240.72,0.0,0.99397,0.0,1.14985]
[1777918666957,72.51,80247.23,0.0,0.99399,0.0,1.1461]
[1777918671991,72.51,80254.99,0.0,0.99402,0.0,1.14164]
[1777918674006,72.51,80261.03,0.0,0.99404,0.0,1.13819]
[1777918676022,72.51,80263.78,0.0,0.99405,0.0,1.13661]
[1777918681057,72.51,80260.4,0.0,0.99404,0.0,1.13855]
[1777918685085,72.51,80254.16,0.0,0.99402,0.0,1.14212]
[1777918686092,72.51,80249.58,0.0,0.994,0.0,1.14475]
[1777918688107,72.51,80236.92,0.0,0.99396,0.0,1.15204]
[1777918689120,72.51,80232.58,0.0,0.99394,0.0,1.15455]
[1777918690130,72.51,80220.2,0.0,0.9939,0.0,1.16174]
[1777918691130,72.51,80218.59,0.0,0.99389,0.0,1.16268]
[1777918692137,72.51,80223.9,0.0,0.99391,0.0,1.15959]
[1777918694151,72.51,80222.37,0.0,0.99391,0.0,1.16048]
[1777918699187,72.51,80218.54,0.0,0.99389,0.0,1.16271]
[1777918704224,72.51,80214.14,0.0,0.99388,0.0,1.16527]
[1777918709258,72.51,80211.27,0.0,0.99387,0.0,1.16695]
[1777918714291,72.51,80212.03,0.0,0.99388,0.0,1.16538]
[1777918716306,72.51,80205.39,0.0,0.99385,0.0,1.16926]
[1777918721340,72.51,80200.94,0.0,0.99384,0.0,1.17187]
[1777918726376,72.51,80200.24,0.0,0.99383,0.0,1.17228]
[1777918731410,72.51,80199.96,0.0,0.99383,0.0,1.17244]
[1777918736445,72.51,80206.04,0.0,0.99385,0.0,1.16888]
[1777918738956,72.51,80212.41,0.0,0.99388,0.0,1.16516]
[1777918741483,72.51,80218.84,0.0,0.9939,0.0,1.16141]
[1777918744508,72.51,80208.72,0.0,0.99386,0.0,1.16731]
[1777918745516,72.51,80205.51,0.0,0.99385,0.0,1.16919]
[1777918747527,72.51,80210.77,0.0,0.99387,0.0,1.16612]
[1777918749059,72.51,80216.29,0.0,0.99389,0.0,1.1629]
[1777918750547,72.51,80213.78,0.0,0.99388,0.0,1.16436]
[1777918752561,72.51,80208.08,0.0,0.99386,0.0,1.16769]
[1777918757596,72.51,80210.55,0.0,0.99387,0.0,1.16624]
[1777918761626,72.51,80216.98,0.0,0.99389,0.0,1.16249]
[1777918763639,72.51,80223.5,0.0,0.99392,0.0,1.1587]
[1777918769199,72.51,80226.4,0.0,0.99393,0.0,1.15702]
[1777918774715,72.51,80227.93,0.0,0.99394,0.0,1.15502]
[1777918779753,72.51,80225.91,0.0,0.99393,0.0,1.15619]
[1777918782771,72.51,80219.5,0.0,0.99391,0.0,1.15991]
[1777918787806,72.51,80216.72,0.0,0.9939,0.0,1.16153]
[1777918792841,72.51,80218.12,0.0,0.9939,0.0,1.16071]
[1777918794856,72.51,80213.04,0.0,0.99389,0.0,1.16367]
[1777918797876,72.51,80210.37,0.0,0.99388,0.0,1.16523]
[1777918802912,72.51,80204.78,0.0,0.99386,0.0,1.16849]
[1777918807947,72.51,80203.71,0.0,0.99385,0.0,1.16912]
[1777918812982,72.51,80201.53,0.0,0.99384,0.0,1.1704]
[1777918818022,72.51,80201.66,0.0,0.99384,0.0,1.17032]
[1777918823053,72.51,80198.11,0.0,0.99383,0.0,1.1724]
[1777918827081,72.51,80208.99,0.0,0.99387,0.0,1.16603]
[1777918832116,72.51,80209.84,0.0,0.99388,0.0,1.16442]
[1777918837150,72.51,80219.98,0.0,0.99392,0.0,1.15851]
[1777918838158,72.51,80228.86,0.0,0.99395,0.0,1.15337]
[1777918841182,72.51,80230.78,0.0,0.99395,0.0,1.15226]
[1777918842188,72.51,80236.78,0.0,0.99397,0.0,1.14879]
[1777918844203,72.51,80244.23,0.0,0.994,0.0,1.1445]
[1777918846217,72.51,80249.4,0.0,0.99402,0.0,1.14153]
[1777918851252,72.51,80253.61,0.0,0.99403,0.0,1.13912]
[1777918854272,72.51,80246.99,0.0,0.99401,0.0,1.14292]
[1777918857294,72.51,80252.84,0.0,0.99403,0.0,1.13956]
[1777918862328,72.51,80261.33,0.0,0.99406,0.0,1.13471]
[1777918863334,72.51,80267.89,0.0,0.99408,0.0,1.13097]
[1777918868370,72.51,80265.41,0.0,0.99407,0.0,1.13239]
[1777918872399,72.51,80247.86,0.0,0.99401,0.0,1.14242]
[1777918873405,72.51,80242.32,0.0,0.99399,0.0,1.1456]
[1777918878440,72.51,80240.87,0.0,0.99399,0.0,1.14644]
[1777918883476,72.51,80242.26,0.0,0.99399,0.0,1.14564]
[1777918888513,72.51,80243.58,0.0,0.994,0.0,1.14488]
[1777918890526,72.51,80238.35,0.0,0.99398,0.0,1.14789]
[1777918893547,72.51,80244.1,0.0,0.99401,0.0,1.14347]
[1777918898584,72.51,80242.32,0.0,0.994,0.0,1.14449]
[1777918903631,72.51,80238.78,0.0,0.99399,0.0,1.14653]
[1777918905633,72.51,80232.56,0.0,0.99397,0.0,1.15012]
[1777918907647,72.51,80223.06,0.0,0.99393,0.0,1.15561]
[1777918910191,72.51,80213.67,0.0,0.9939,0.0,1.16106]
[1777918915702,72.51,80213.49,0.0,0.9939,0.0,1.16117]
[1777918921746,72.51,80214.13,0.0,0.9939,0.0,1.1608]
[1777918924768,72.51,80206.01,0.0,0.99387,0.0,1.16553]
[1777918925779,72.51,80206.37,0.0,0.99387,0.0,1.16532]
[1777918927788,72.51,80215.33,0.0,0.9939,0.0,1.1601]
[1777918928802,72.51,80217.82,0.0,0.99391,0.0,1.15865]
[1777918933834,72.51,80218.58,0.0,0.99392,0.0,1.15821]
[1777918937857,72.51,80210.8,0.0,0.99389,0.0,1.16274]
[1777918942893,72.51,80214.62,0.0,0.9939,0.0,1.16051]
[1777918946921,72.51,80209.1,0.0,0.99388,0.0,1.16373]
[1777918951957,72.51,80207.92,0.0,0.99388,0.0,1.16329]
[1777918956992,72.51,80209.85,0.0,0.99389,0.0,1.16217]
[1777918962038,72.51,80210.92,0.0,0.99389,0.0,1.16155]
[1777918963039,72.51,80225.71,0.0,0.99395,0.0,1.15296]
[1777918964046,72.51,80228.55,0.0,0.99396,0.0,1.15132]
[1777918970669,72.51,80230.68,0.0,0.99396,0.0,1.15009]
[1777918976130,72.51,80225.98,0.0,0.99395,0.0,1.15281]
[1777918978144,72.51,80231.72,0.0,0.99397,0.0,1.14949]
[1777918981168,72.51,80225.3,0.0,0.99395,0.0,1.1532]
[1777918982173,72.51,80218.4,0.0,0.99392,0.0,1.1572]
[1777918984185,72.51,80206.61,0.0,0.99388,0.0,1.16406]
[1777918988218,72.51,80211.49,0.0,0.9939,0.0,1.16121]
[1777918993253,72.51,80205.95,0.0,0.99388,0.0,1.16444]
[1777918998287,72.51,80204.72,0.0,0.99387,0.0,1.16516]
[1777919003323,72.51,80202.84,0.0,0.99387,0.0,1.16626]
[1777919009364,72.51,80202.58,0.0,0.99387,0.0,1.16641]
[1777919012385,72.51,80207.73,0.0,0.99389,0.0,1.16228]
[1777919016413,72.51,80199.45,0.0,0.99386,0.0,1.16712]
[1777919021448,72.51,80200.0,0.0,0.99386,0.0,1.16679]
[1777919026483,72.51,80201.42,0.0,0.99387,0.0,1.16596]
[1777919031535,72.51,80200.85,0.0,0.99386,0.0,1.1663]
[1777919032532,72.51,80188.2,0.0,0.99382,0.0,1.17371]
[1777919033535,72.51,80173.57,0.0,0.99377,0.0,1.18233]
[1777919037562,72.51,80187.96,0.0,0.99382,0.0,1.17385]
[1777919038569,72.51,80195.84,0.0,0.99385,0.0,1.16923]
[1777919039576,72.51,80201.87,0.0,0.99387,0.0,1.1657]
[1777919040583,72.51,80195.39,0.0,0.99385,0.0,1.16949]
[1777919045619,72.51,80178.44,0.0,0.99378,0.0,1.17946]
[1777919050654,72.51,80178.1,0.0,0.99378,0.0,1.17966]
[1777919051661,72.51,80171.81,0.0,0.99376,0.0,1.18337]
[1777919056696,72.51,80172.88,0.0,0.99376,0.0,1.18274]
[1777919061730,72.51,80173.33,0.0,0.99377,0.0,1.18248]
[1777919066766,72.51,80174.01,0.0,0.99377,0.0,1.18207]
[1777919071801,72.51,80178.81,0.0,0.99379,0.0,1.17811]
[1777919076840,72.51,80177.89,0.0,0.99379,0.0,1.17865]
[1777919081871,72.51,80178.43,0.0,0.99379,0.0,1.17833]
[1777919085900,72.51,80184.7,0.0,0.99381,0.0,1.17464]
[1777919087915,72.51,80187.3,0.0,0.99382,0.0,1.17311]
[1777919092962,72.51,80190.97,0.0,0.99384,0.0,1.17096]
[1777919094967,72.51,80185.87,0.0,0.99382,0.0,1.17395]
[1777919099999,72.51,80189.28,0.0,0.99383,0.0,1.17195]
[1777919105040,72.51,80187.69,0.0,0.99382,0.0,1.17288]
[1777919111689,72.51,80191.22,0.0,0.99384,0.0,1.17081]
[1777919115111,72.51,80185.25,0.0,0.99381,0.0,1.17432]
[1777919120148,72.51,80182.63,0.0,0.99381,0.0,1.17586]
[1777919123176,72.51,80156.0,0.0,0.99371,0.0,1.19162]
[1777919124179,72.51,80156.27,0.0,0.99371,0.0,1.19146]
[1777919129214,72.51,80155.12,0.0,0.99371,0.0,1.19214]
[1777919134253,72.51,80157.72,0.0,0.99372,0.0,1.18946]
[1777919136264,72.51,80150.65,0.0,0.9937,0.0,1.19367]
[1777919138277,72.51,80148.05,0.0,0.99369,0.0,1.19522]
[1777919143315,72.51,80147.47,0.0,0.99368,0.0,1.19556]
[1777919148347,72.51,80151.8,0.0,0.9937,0.0,1.19298]
[1777919153384,72.51,80152.61,0.0,0.9937,0.0,1.1925]
[1777919155403,72.51,80147.56,0.0,0.99368,0.0,1.19551]
[1777919156409,72.51,80133.69,0.0,0.99363,0.0,1.20381]
[1777919157419,72.51,80129.89,0.0,0.99362,0.0,1.2061]
[1777919160437,72.51,80136.54,0.0,0.99364,0.0,1.2021]
[1777919162452,72.51,80146.01,0.0,0.99368,0.0,1.19643]
[1777919164467,72.51,80151.56,0.0,0.9937,0.0,1.19312]
[1777919169502,72.51,80153.22,0.0,0.99371,0.0,1.19213]
[1777919174536,72.51,80155.07,0.0,0.99371,0.0,1.19103]
[1777919178564,72.51,80148.6,0.0,0.99369,0.0,1.19489]
[1777919181585,72.51,80143.55,0.0,0.99367,0.0,1.19791]
[1777919183600,72.51,80134.38,0.0,0.99364,0.0,1.2034]
[1777919186621,72.51,80128.89,0.0,0.99362,0.0,1.2067]
[1777919191656,72.51,80132.24,0.0,0.99363,0.0,1.20354]
[1777919192663,72.51,80138.6,0.0,0.99366,0.0,1.19972]
[1777919197697,72.51,80139.58,0.0,0.99366,0.0,1.19913]
[1777919202732,72.51,80140.37,0.0,0.99366,0.0,1.19866]
[1777919207777,72.51,80122.99,0.0,0.9936,0.0,1.2091]
[1777919208784,72.51,80117.12,0.0,0.99358,0.0,1.21265]
[1777919213833,72.51,80114.34,0.0,0.99357,0.0,1.21433]
[1777919218869,72.51,80112.33,0.0,0.99356,0.0,1.21554]
[1777919223909,72.51,80112.34,0.0,0.99356,0.0,1.21554]
[1777919226927,72.51,80107.28,0.0,0.99354,0.0,1.21861]
[1777919229949,72.51,80111.56,0.0,0.99356,0.0,1.21601]
[1777919230955,72.51,80105.19,0.0,0.99353,0.0,1.21988]
[1777919235990,72.51,80105.12,0.0,0.99353,0.0,1.21992]
[1777919241035,72.51,80103.16,0.0,0.99353,0.0,1.22111]
[1777919244055,72.51,80108.74,0.0,0.99355,0.0,1.21772]
[1777919249089,72.51,80107.42,0.0,0.99354,0.0,1.21852]
[1777919251103,72.51,80112.85,0.0,0.99357,0.0,1.21407]
[1777919256138,72.51,80114.72,0.0,0.99358,0.0,1.21294]
[1777919261178,72.51,80104.36,0.0,0.99354,0.0,1.21922]
[1777919262807,72.51,80101.22,0.0,0.99353,0.0,1.22113]
[1777919268230,72.51,80097.88,0.0,0.99351,0.0,1.22316]
[1777919273266,72.51,80094.58,0.0,0.9935,0.0,1.22517]
[1777919278302,72.51,80096.05,0.0,0.99351,0.0,1.22427]
[1777919283338,72.51,80100.02,0.0,0.99352,0.0,1.22186]
[1777919286360,72.51,80105.06,0.0,0.99354,0.0,1.21879]
[1777919287366,72.51,80111.82,0.0,0.99356,0.0,1.2147]
[1777919288377,72.51,80112.78,0.0,0.99357,0.0,1.21411]
[1777919290390,72.51,80114.97,0.0,0.99358,0.0,1.21279]
[1777919293017,72.51,80112.09,0.0,0.99357,0.0,1.21453]
[1777919298446,72.51,80116.0,0.0,0.99358,0.0,1.21217]
[1777919303480,72.51,80119.01,0.0,0.99359,0.0,1.21035]
[1777919308523,72.51,80121.82,0.0,0.9936,0.0,1.20865]
[1777919311538,72.51,80130.35,0.0,0.99364,0.0,1.20237]
[1777919313552,72.51,80135.67,0.0,0.99366,0.0,1.19918]
[1777919318586,72.51,80139.81,0.0,0.99367,0.0,1.19671]
[1777919323622,72.51,80144.69,0.0,0.99369,0.0,1.19379]
[1777919328659,72.51,80152.83,0.0,0.99372,0.0,1.18894]
[1777919333693,72.51,80156.68,0.0,0.99374,0.0,1.18666]
[1777919338728,72.51,80160.21,0.0,0.99375,0.0,1.18456]
[1777919342755,72.51,80168.4,0.0,0.99378,0.0,1.17972]
[1777919344770,72.51,80175.18,0.0,0.9938,0.0,1.17572]
[1777919349805,72.51,80178.87,0.0,0.99382,0.0,1.17355]
[1777919351818,72.51,80184.02,0.0,0.99383,0.0,1.17052]
[1777919355846,72.51,80190.56,0.0,0.99386,0.0,1.16669]
[1777919358867,72.51,80197.13,0.0,0.99388,0.0,1.16286]
[1777919359874,72.51,80204.39,0.0,0.99391,0.0,1.15863]
[1777919362895,72.51,80211.77,0.0,0.99393,0.0,1.15434]
[1777919367931,72.51,80214.39,0.0,0.99394,0.0,1.15283]
[1777919372965,72.51,80219.07,0.0,0.99396,0.0,1.14901]
[1777919378001,72.51,80226.96,0.0,0.99399,0.0,1.14446]
[1777919383035,72.51,80227.21,0.0,0.99399,0.0,1.14431]
[1777919388071,72.51,80223.75,0.0,0.99398,0.0,1.14631]
[1777919393107,72.51,80222.1,0.0,0.99397,0.0,1.14726]
[1777919398140,72.51,80224.42,0.0,0.99398,0.0,1.14592]
[1777919403177,72.51,80225.31,0.0,0.99399,0.0,1.14541]
[1777919408211,72.51,80220.48,0.0,0.99397,0.0,1.14819]
[1777919413861,72.51,80202.56,0.0,0.99391,0.0,1.15857]
[1777919419290,72.51,80198.91,0.0,0.99389,0.0,1.1607]
[1777919424324,72.51,80198.25,0.0,0.99389,0.0,1.16108]
[1777919429360,72.51,80191.78,0.0,0.99387,0.0,1.16486]
[1777919432389,72.51,80198.29,0.0,0.9939,0.0,1.15994]
[1777919434000,72.51,80199.2,0.0,0.9939,0.0,1.15941]
[1777919437418,72.51,80209.47,0.0,0.99394,0.0,1.15344]
[1777919442456,72.51,80210.05,0.0,0.99394,0.0,1.15311]
[1777919447491,72.51,80210.0,0.0,0.99394,0.0,1.15314]
[1777919452528,72.51,80212.98,0.0,0.99395,0.0,1.15141]
[1777919457563,72.51,80213.57,0.0,0.99395,0.0,1.15107]
[1777919462598,72.51,80218.9,0.0,0.99397,0.0,1.14799]
[1777919464215,72.51,80224.57,0.0,0.99399,0.0,1.14472]
[1777919469648,72.51,80216.5,0.0,0.99396,0.0,1.14938]
[1777919470655,72.51,80211.16,0.0,0.99394,0.0,1.15247]
[1777919472669,72.51,80208.25,0.0,0.99393,0.0,1.15415]
[1777919475691,72.51,80203.16,0.0,0.99391,0.0,1.15711]
[1777919480725,72.51,80200.49,0.0,0.9939,0.0,1.15866]
[1777919485760,72.51,80201.12,0.0,0.99391,0.0,1.15829]
[1777919489792,72.51,80206.79,0.0,0.99393,0.0,1.155]
[1777919494850,72.51,80210.17,0.0,0.99394,0.0,1.15192]
[1777919498866,72.51,80206.91,0.0,0.99393,0.0,1.15381]
[1777919503901,72.51,80204.17,0.0,0.99392,0.0,1.1554]
[1777919506924,72.51,80214.86,0.0,0.99396,0.0,1.14921]
[1777919508936,72.51,80220.17,0.0,0.99398,0.0,1.14615]
[1777919510954,72.51,80212.22,0.0,0.99395,0.0,1.15074]
[1777919515985,72.51,80212.37,0.0,0.99395,0.0,1.15065]
[1777919521023,72.51,80216.54,0.0,0.99397,0.0,1.14824]
[1777919522029,72.51,80224.65,0.0,0.99399,0.0,1.14357]
[1777919527064,72.51,80223.89,0.0,0.99399,0.0,1.14401]
[1777919532099,72.51,80228.84,0.0,0.99401,0.0,1.14116]
[1777919537135,72.51,80222.63,0.0,0.99399,0.0,1.14473]
[1777919538141,72.51,80213.65,0.0,0.99396,0.0,1.14991]
[1777919543178,72.51,80214.68,0.0,0.99396,0.0,1.14932]
[1777919548213,72.51,80215.97,0.0,0.99396,0.0,1.14857]
[1777919551234,72.51,80209.95,0.0,0.99395,0.0,1.15094]
[1777919556269,72.51,80208.22,0.0,0.99394,0.0,1.15194]
[1777919561305,72.51,80210.71,0.0,0.99395,0.0,1.1505]
[1777919566346,72.51,80209.32,0.0,0.99395,0.0,1.1513]
[1777919571374,72.51,80210.07,0.0,0.99395,0.0,1.15087]
[1777919574994,72.51,80217.25,0.0,0.99397,0.0,1.14672]
[1777919580437,72.51,80216.3,0.0,0.99397,0.0,1.14727]
[1777919585474,72.51,80216.19,0.0,0.99397,0.0,1.14733]
[1777919588494,72.51,80210.33,0.0,0.99395,0.0,1.15072]
[1777919593528,72.51,80213.81,0.0,0.99396,0.0,1.1487]
[1777919595128,72.51,80217.91,0.0,0.99398,0.0,1.14634]
[1777919600580,72.51,80215.69,0.0,0.99397,0.0,1.14762]
[1777919601585,72.51,80222.67,0.0,0.99399,0.0,1.1436]
[1777919602592,72.51,80228.91,0.0,0.99401,0.0,1.14001]
[1777919603599,72.51,80229.38,0.0,0.99402,0.0,1.13974]
[1777919608635,72.51,80230.82,0.0,0.99402,0.0,1.13892]
[1777919613668,72.51,80232.95,0.0,0.99403,0.0,1.13659]
[1777919618703,72.51,80228.87,0.0,0.99402,0.0,1.13893]
[1777919623738,72.51,80227.9,0.0,0.99402,0.0,1.13948]
[1777919625344,72.51,80233.6,0.0,0.99404,0.0,1.13622]
[1777919630787,72.51,80233.25,0.0,0.99404,0.0,1.13642]
[1777919637836,72.51,80235.87,0.0,0.99404,0.0,1.13492]
[1777919640857,72.51,80225.1,0.0,0.99401,0.0,1.14109]
[1777919641864,72.51,80221.84,0.0,0.994,0.0,1.14296]
[1777919646899,72.51,80227.44,0.0,0.99402,0.0,1.13975]
[1777919651934,72.51,80231.06,0.0,0.99403,0.0,1.13767]
[1777919654958,72.51,80238.0,0.0,0.99405,0.0,1.1337]
[1777919655962,72.51,80244.82,0.0,0.99408,0.0,1.12981]
[1777919660997,72.51,80252.59,0.0,0.9941,0.0,1.1254]
[1777919667039,72.51,80250.51,0.0,0.9941,0.0,1.12658]
[1777919672075,72.51,80248.48,0.0,0.99409,0.0,1.12663]
[1777919676102,72.51,80241.05,0.0,0.99407,0.0,1.13086]
[1777919681137,72.51,80243.06,0.0,0.99408,0.0,1.12972]
[1777919686173,72.51,80239.32,0.0,0.99406,0.0,1.13185]
[1777919691208,72.51,80243.66,0.0,0.99408,0.0,1.12937]
[1777919696243,72.51,80243.46,0.0,0.99408,0.0,1.12949]
[1777919697250,72.51,80249.67,0.0,0.9941,0.0,1.12596]
[1777919701278,72.51,80254.87,0.0,0.99412,0.0,1.12301]
[1777919706313,72.51,80256.34,0.0,0.99412,0.0,1.12218]
[1777919711351,72.51,80240.69,0.0,0.99407,0.0,1.13107]
[1777919712356,72.51,80235.5,0.0,0.99405,0.0,1.13403]
[1777919717391,72.51,80236.31,0.0,0.99405,0.0,1.13357]
[1777919722425,72.51,80238.9,0.0,0.99406,0.0,1.13209]
[1777919725446,72.51,80233.37,0.0,0.99404,0.0,1.13525]
[1777919726454,72.51,80222.33,0.0,0.994,0.0,1.14157]
[1777919731490,72.51,80221.87,0.0,0.99401,0.0,1.14073]
[1777919736525,72.51,80220.65,0.0,0.994,0.0,1.14143]
[1777919741559,72.51,80222.17,0.0,0.99401,0.0,1.14056]
[1777919746594,72.51,80218.03,0.0,0.99399,0.0,1.14294]
[1777919751630,72.51,80218.36,0.0,0.99399,0.0,1.14275]
[1777919756664,72.51,80220.56,0.0,0.994,0.0,1.14148]
[1777919761703,72.51,80218.51,0.0,0.994,0.0,1.14266]
[1777919766735,72.51,80220.15,0.0,0.994,0.0,1.14172]
[1777919771768,72.51,80220.15,0.0,0.994,0.0,1.14172]
[1777919776806,72.51,80224.75,0.0,0.99402,0.0,1.13908]
[1777919780832,72.51,80230.04,0.0,0.99404,0.0,1.13605]
[1777919786475,72.51,80233.14,0.0,0.99405,0.0,1.13427]
[1777919787881,72.51,80239.18,0.0,0.99407,0.0,1.13083]
[1777919788888,72.51,80243.32,0.0,0.99408,0.0,1.12847]
[1777919791913,72.51,80228.92,0.0,0.99404,0.0,1.13558]
[1777919792917,72.51,80213.93,0.0,0.99399,0.0,1.14419]
[1777919793925,72.51,80208.84,0.0,0.99397,0.0,1.14712]
[1777919794936,72.51,80207.46,0.0,0.99396,0.0,1.14792]
[1777919796545,72.51,80213.19,0.0,0.99398,0.0,1.14461]
[1777919801979,72.51,80214.92,0.0,0.99399,0.0,1.14362]
[1777919807015,72.51,80216.66,0.0,0.99399,0.0,1.14261]
[1777919812053,72.51,80219.34,0.0,0.994,0.0,1.14107]
[1777919814067,72.51,80225.98,0.0,0.99403,0.0,1.13726]
[1777919816078,72.51,80223.07,0.0,0.99402,0.0,1.13893]
[1777919822119,72.51,80221.58,0.0,0.99401,0.0,1.13979]
[1777919827155,72.51,80221.2,0.0,0.99401,0.0,1.14001]
[1777919829175,72.51,80216.5,0.0,0.99399,0.0,1.14271]
[1777919831182,72.51,80210.96,0.0,0.99397,0.0,1.1459]
[1777919835218,72.51,80198.92,0.0,0.99393,0.0,1.15286]
[1777919840254,72.51,80197.04,0.0,0.99393,0.0,1.15395]
[1777919843276,72.51,80191.26,0.0,0.99391,0.0,1.1573]
[1777919848311,72.51,80186.34,0.0,0.99389,0.0,1.16017]
[1777919853346,72.51,80187.57,0.0,0.9939,0.0,1.15833]
[1777919854354,72.51,80181.14,0.0,0.99388,0.0,1.16208]
[1777919858382,72.51,80176.47,0.0,0.99386,0.0,1.16481]
[1777919863419,72.51,80181.38,0.0,0.99388,0.0,1.16194]
[1777919868456,72.51,80179.08,0.0,0.99387,0.0,1.16328]
[1777919873489,72.51,80178.59,0.0,0.99387,0.0,1.16357]
[1777919879531,72.51,80178.9,0.0,0.99387,0.0,1.16339]
[1777919884566,72.51,80181.98,0.0,0.99388,0.0,1.16159]
[1777919889601,72.51,80179.87,0.0,0.99387,0.0,1.16282]
[1777919895643,72.51,80180.43,0.0,0.99387,0.0,1.16249]
[1777919900678,72.51,80181.85,0.0,0.99388,0.0,1.16166]
[1777919905713,72.51,80176.16,0.0,0.99386,0.0,1.16499]
[1777919910750,72.51,80177.74,0.0,0.99386,0.0,1.16406]
[1777919915782,72.51,80185.07,0.0,0.99389,0.0,1.15866]
[1777919920821,72.51,80190.13,0.0,0.99391,0.0,1.15572]
[1777919925852,72.51,80186.89,0.0,0.9939,0.0,1.15761]
[1777919930888,72.51,80185.86,0.0,0.9939,0.0,1.1582]
[1777919935923,72.51,80186.87,0.0,0.9939,0.0,1.15762]
[1777919940960,72.51,80183.48,0.0,0.99389,0.0,1.15959]
[1777919945995,72.51,80188.55,0.0,0.99391,0.0,1.15664]
[1777919947620,72.51,80192.48,0.0,0.99392,0.0,1.15436]
[1777919952036,72.51,80195.74,0.0,0.99393,0.0,1.15247]
[1777919957691,72.51,80194.85,0.0,0.99393,0.0,1.15298]
[1777919963113,72.51,80194.62,0.0,0.99393,0.0,1.15312]
[1777919968149,72.51,80193.43,0.0,0.99392,0.0,1.15381]
[1777919970163,72.51,80201.46,0.0,0.99395,0.0,1.14915]
[1777919971170,72.51,80205.43,0.0,0.99397,0.0,1.14575]
[1777919976205,72.51,80206.82,0.0,0.99398,0.0,1.14495]
[1777919981240,72.51,80208.35,0.0,0.99398,0.0,1.14406]
[1777919986276,72.51,80216.26,0.0,0.99401,0.0,1.13952]
[1777919987283,72.51,80220.67,0.0,0.99403,0.0,1.13699]
[1777919988289,72.51,80222.11,0.0,0.99403,0.0,1.13616]
[1777919993323,72.51,80219.98,0.0,0.99402,0.0,1.13738]
[1777919995338,72.51,80212.37,0.0,0.994,0.0,1.14175]
[1777920000373,72.51,80210.18,0.0,0.99399,0.0,1.14301]
[1777920005408,72.51,80212.06,0.0,0.994,0.0,1.14193]
[1777920010448,72.51,80211.82,0.0,0.99399,0.0,1.14207]
[1777920015482,72.51,80213.84,0.0,0.994,0.0,1.14091]
[1777920020517,72.51,80213.05,0.0,0.994,0.0,1.14136]
[1777920025554,72.51,80214.88,0.0,0.99401,0.0,1.14031]
[1777920030587,72.51,80221.17,0.0,0.99403,0.0,1.1367]
[1777920035622,72.51,80221.81,0.0,0.99404,0.0,1.13523]
[1777920040657,72.51,80225.65,0.0,0.99405,0.0,1.13303]
[1777920045692,72.51,80224.33,0.0,0.99404,0.0,1.13379]
[1777920050727,72.51,80217.75,0.0,0.99402,0.0,1.13755]
[1777920055766,72.51,80216.91,0.0,0.99402,0.0,1.13803]
[1777920060799,72.51,80218.15,0.0,0.99402,0.0,1.13732]
[1777920065836,72.51,80224.64,0.0,0.99405,0.0,1.13361]
[1777920066839,72.51,80231.21,0.0,0.99407,0.0,1.12986]
[1777920068854,72.51,80234.48,0.0,0.99408,0.0,1.128]
[1777920070867,72.51,80226.81,0.0,0.99405,0.0,1.13237]
[1777920071876,72.51,80221.62,0.0,0.99403,0.0,1.13534]
[1777920076909,72.51,80221.71,0.0,0.99403,0.0,1.13528]
[1777920081944,72.51,80222.18,0.0,0.99404,0.0,1.13502]
[1777920086981,72.51,80221.33,0.0,0.99403,0.0,1.1355]
[1777920088604,72.51,80214.78,0.0,0.99401,0.0,1.13926]
[1777920094029,72.51,80213.36,0.0,0.99401,0.0,1.13896]
[1777920099063,72.51,80211.13,0.0,0.994,0.0,1.14024]
[1777920100072,72.51,80198.96,0.0,0.99396,0.0,1.14725]
[1777920101084,72.51,80197.75,0.0,0.99396,0.0,1.14795]
[1777920102089,72.51,80190.12,0.0,0.99393,0.0,1.15237]
[1777920103095,72.51,80186.18,0.0,0.99392,0.0,1.15466]
[1777920108743,72.51,80189.33,0.0,0.99393,0.0,1.15283]
[1777920114172,72.51,80186.88,0.0,0.99392,0.0,1.15425]
[1777920119207,72.51,80185.16,0.0,0.99391,0.0,1.15525]
[1777920124245,72.51,80184.47,0.0,0.99391,0.0,1.15565]
[1777920129284,72.51,80182.61,0.0,0.9939,0.0,1.15673]
[1777920134316,72.51,80179.87,0.0,0.99389,0.0,1.15833]
[1777920139351,72.51,80183.05,0.0,0.9939,0.0,1.15648]
[1777920144386,72.51,80185.17,0.0,0.99391,0.0,1.15524]
[1777920149421,72.51,80187.08,0.0,0.99392,0.0,1.15413]
[1777920154455,72.51,80184.89,0.0,0.99392,0.0,1.15429]
[1777920159491,72.51,80183.3,0.0,0.99391,0.0,1.15521]
[1777920164528,72.51,80182.94,0.0,0.99391,0.0,1.15542]
[1777920169563,72.51,80186.8,0.0,0.99392,0.0,1.15318]
[1777920174602,72.51,80179.75,0.0,0.9939,0.0,1.15727]
[1777920179638,72.51,80176.47,0.0,0.99389,0.0,1.15918]
[1777920184675,72.51,80176.81,0.0,0.99389,0.0,1.15899]
[1777920189710,72.51,80175.11,0.0,0.99388,0.0,1.15998]
[1777920194742,72.51,80178.44,0.0,0.99389,0.0,1.15804]
[1777920198770,72.51,80174.0,0.0,0.99388,0.0,1.16062]
[1777920199777,72.51,80163.17,0.0,0.99384,0.0,1.16696]
[1777920202798,72.51,80168.52,0.0,0.99386,0.0,1.16383]
[1777920207835,72.51,80166.69,0.0,0.99385,0.0,1.1649]
[1777920211862,72.51,80162.86,0.0,0.99384,0.0,1.16601]
[1777920216898,72.51,80167.9,0.0,0.99386,0.0,1.16306]
[1777920221933,72.51,80165.18,0.0,0.99385,0.0,1.16465]
[1777920226968,72.51,80162.36,0.0,0.99384,0.0,1.1663]
[1777920232003,72.51,80160.05,0.0,0.99383,0.0,1.16766]
[1777920234017,72.51,80152.55,0.0,0.99381,0.0,1.17207]
[1777920236032,72.51,80142.35,0.0,0.99377,0.0,1.17808]
[1777920238045,72.51,80135.13,0.0,0.99374,0.0,1.18235]
[1777920242073,72.51,80128.39,0.0,0.99372,0.0,1.18636]
[1777920247110,72.51,80124.88,0.0,0.99371,0.0,1.18844]
[1777920252146,72.51,80122.23,0.0,0.9937,0.0,1.19002]
[1777920253154,72.51,80128.07,0.0,0.99372,0.0,1.18655]
[1777920256174,72.51,80135.92,0.0,0.99375,0.0,1.18189]
[1777920261209,72.51,80133.78,0.0,0.99374,0.0,1.18316]
[1777920265237,72.51,80125.08,0.0,0.99371,0.0,1.18833]
[1777920266244,72.51,80121.19,0.0,0.99369,0.0,1.19064]
[1777920271278,72.51,80123.29,0.0,0.99371,0.0,1.18825]
[1777920276314,72.51,80124.1,0.0,0.99371,0.0,1.18777]
[1777920282356,72.51,80123.96,0.0,0.99371,0.0,1.18785]
[1777920287391,72.51,80122.86,0.0,0.99371,0.0,1.1885]
[1777920292427,72.51,80127.31,0.0,0.99372,0.0,1.18586]
[1777920297461,72.51,80126.46,0.0,0.99372,0.0,1.18636]
[1777920302497,72.51,80119.26,0.0,0.99369,0.0,1.19065]
[1777920305517,72.51,80093.81,0.0,0.9936,0.0,1.20591]
[1777920306524,72.51,80092.58,0.0,0.99359,0.0,1.20666]
[1777920311559,72.51,80093.33,0.0,0.9936,0.0,1.2062]
[1777920317601,72.51,80089.44,0.0,0.99358,0.0,1.20855]
[1777920320623,72.51,80099.25,0.0,0.99362,0.0,1.20264]
[1777920321629,72.51,80101.76,0.0,0.99363,0.0,1.20113]
[1777920326664,72.51,80099.44,0.0,0.99362,0.0,1.20252]
[1777920331700,72.51,80094.52,0.0,0.99361,0.0,1.20433]
[1777920336735,72.51,80093.89,0.0,0.99361,0.0,1.20471]
[1777920341773,72.51,80094.3,0.0,0.99361,0.0,1.20446]
[1777920346806,72.51,80094.27,0.0,0.99361,0.0,1.20448]
[1777920351840,72.51,80095.23,0.0,0.99361,0.0,1.2039]
[1777920355867,72.51,80090.19,0.0,0.99359,0.0,1.20694]
[1777920358890,72.51,80098.19,0.0,0.99362,0.0,1.20212]
[1777920360904,72.51,80102.14,0.0,0.99364,0.0,1.19975]
[1777920365937,72.51,80098.85,0.0,0.99362,0.0,1.20172]
[1777920368959,72.51,80091.14,0.0,0.99359,0.0,1.20637]
[1777920373994,72.51,80089.96,0.0,0.99359,0.0,1.20708]
[1777920377016,72.51,80097.2,0.0,0.99362,0.0,1.20272]
[1777920382051,72.51,80096.21,0.0,0.99361,0.0,1.20331]
[1777920387088,72.51,80095.02,0.0,0.99361,0.0,1.20403]
[1777920392122,72.51,80093.96,0.0,0.99361,0.0,1.20351]
[1777920397156,72.51,80093.76,0.0,0.99361,0.0,1.20363]
[1777920399171,72.51,80109.36,0.0,0.99367,0.0,1.19427]
[1777920400179,72.51,80117.85,0.0,0.9937,0.0,1.1892]
[1777920405214,72.51,80115.3,0.0,0.99369,0.0,1.19072]
[1777920410248,72.51,80118.33,0.0,0.9937,0.0,1.18891]
[1777920413269,72.51,80110.54,0.0,0.99367,0.0,1.19356]
[1777920418304,72.51,80112.95,0.0,0.99368,0.0,1.19212]
[1777920422333,72.51,80118.55,0.0,0.9937,0.0,1.18878]
[1777920427369,72.51,80123.35,0.0,0.99372,0.0,1.18593]
[1777920432403,72.51,80126.5,0.0,0.99373,0.0,1.18405]
[1777920433414,72.51,80115.49,0.0,0.99369,0.0,1.19061]
[1777920434423,72.51,80113.36,0.0,0.99368,0.0,1.19188]
[1777920436433,72.51,80106.07,0.0,0.99366,0.0,1.19624]
[1777920437440,72.51,80100.83,0.0,0.99364,0.0,1.19938]
[1777920442475,72.51,80096.58,0.0,0.99362,0.0,1.20194]
[1777920445496,72.51,80102.82,0.0,0.99364,0.0,1.19819]
[1777920451157,72.51,80100.24,0.0,0.99364,0.0,1.19858]
[1777920456578,72.51,80096.34,0.0,0.99363,0.0,1.20093]
[1777920461226,72.51,80105.01,0.0,0.99366,0.0,1.19572]
[1777920466650,72.51,80105.74,0.0,0.99366,0.0,1.19529]
[1777920471296,72.51,80111.84,0.0,0.99368,0.0,1.19164]
[1777920476718,72.51,80107.69,0.0,0.99367,0.0,1.19412]
[1777920481755,72.51,80109.33,0.0,0.99367,0.0,1.19314]
[1777920486789,72.51,80103.35,0.0,0.99365,0.0,1.19672]
[1777920488804,72.51,80096.37,0.0,0.99363,0.0,1.20091]
[1777920491824,72.51,80093.59,0.0,0.99362,0.0,1.20258]
[1777920496859,72.51,80091.87,0.0,0.99361,0.0,1.20362]
[1777920501895,72.51,80090.64,0.0,0.9936,0.0,1.20436]
[1777920506929,72.51,80092.47,0.0,0.99361,0.0,1.20326]
[1777920511964,72.51,80091.42,0.0,0.99361,0.0,1.20273]
[1777920516999,72.51,80089.16,0.0,0.99361,0.0,1.20409]
[1777920522034,72.51,80088.23,0.0,0.9936,0.0,1.20465]
[1777920527069,72.51,80088.59,0.0,0.9936,0.0,1.20444]
[1777920529084,72.51,80082.48,0.0,0.99358,0.0,1.20813]
[1777920532104,72.51,80076.7,0.0,0.99356,0.0,1.21162]
[1777920535125,72.51,80072.36,0.0,0.99354,0.0,1.21425]
[1777920540162,72.51,80067.8,0.0,0.99353,0.0,1.21702]
[1777920542174,72.51,80074.83,0.0,0.99355,0.0,1.21276]
[1777920545195,72.51,80079.87,0.0,0.99357,0.0,1.2097]
[1777920547211,72.51,80088.86,0.0,0.9936,0.0,1.20427]
[1777920552245,72.51,80091.4,0.0,0.99361,0.0,1.20274]
[1777920557281,72.51,80093.09,0.0,0.99362,0.0,1.20173]
[1777920559297,72.51,80099.74,0.0,0.99364,0.0,1.19773]
[1777920564329,72.51,80098.06,0.0,0.99364,0.0,1.19874]
[1777920569364,72.51,80092.7,0.0,0.99362,0.0,1.20196]
[1777920574399,72.51,80094.22,0.0,0.99363,0.0,1.19989]
[1777920579434,72.51,80090.13,0.0,0.99361,0.0,1.20235]
[1777920584470,72.51,80094.91,0.0,0.99363,0.0,1.19948]
[1777920586484,72.51,80100.32,0.0,0.99365,0.0,1.19623]
[1777920592137,72.51,80105.39,0.0,0.99367,0.0,1.1932]
[1777920597559,72.51,80117.76,0.0,0.99372,0.0,1.18582]
[1777920598567,72.51,80118.67,0.0,0.99372,0.0,1.18528]
[1777920602207,72.51,80125.2,0.0,0.99374,0.0,1.1814]
[1777920606624,72.51,80134.03,0.0,0.99378,0.0,1.17618]
[1777920607630,72.51,80131.68,0.0,0.99377,0.0,1.17757]
[1777920610653,72.51,80124.24,0.0,0.99374,0.0,1.18197]
[1777920614679,72.51,80112.28,0.0,0.9937,0.0,1.18908]
[1777920615687,72.51,80113.33,0.0,0.9937,0.0,1.18846]
[1777920620721,72.51,80111.33,0.0,0.99369,0.0,1.18965]
[1777920625756,72.51,80105.81,0.0,0.99367,0.0,1.19295]
[1777920630792,72.51,80104.51,0.0,0.99367,0.0,1.19373]
[1777920636833,72.51,80104.51,0.0,0.99367,0.0,1.19258]
[1777920638847,72.51,80098.32,0.0,0.99365,0.0,1.19628]
[1777920640861,72.51,80095.26,0.0,0.99364,0.0,1.19812]
[1777920645896,72.51,80099.24,0.0,0.99365,0.0,1.19573]
[1777920650935,72.51,80101.6,0.0,0.99366,0.0,1.19432]
[1777920653954,72.51,80094.01,0.0,0.99364,0.0,1.19887]
[1777920654962,72.51,80090.69,0.0,0.99362,0.0,1.20086]
[1777920657982,72.51,80084.96,0.0,0.9936,0.0,1.20431]
[1777920658990,72.51,80082.62,0.0,0.99359,0.0,1.20572]
[1777920664024,72.51,80079.63,0.0,0.99358,0.0,1.20753]
[1777920667046,72.51,80071.7,0.0,0.99355,0.0,1.21233]
[1777920669061,72.51,80082.14,0.0,0.99359,0.0,1.20601]
[1777920670066,72.51,80082.5,0.0,0.99359,0.0,1.2058]
[1777920671073,72.51,80087.8,0.0,0.99361,0.0,1.2026]
[1777920672722,72.51,80090.41,0.0,0.99362,0.0,1.20103]
[1777920678123,72.51,80089.67,0.0,0.99362,0.0,1.20148]
[1777920683158,72.51,80091.15,0.0,0.99362,0.0,1.20059]
[1777920688192,72.51,80091.66,0.0,0.99363,0.0,1.20028]
[1777920693231,72.51,80089.62,0.0,0.99362,0.0,1.20035]
[1777920698264,72.51,80091.93,0.0,0.99363,0.0,1.19896]
[1777920703299,72.51,80089.56,0.0,0.99362,0.0,1.20039]
[1777920708334,72.51,80090.39,0.0,0.99363,0.0,1.19989]
[1777920713370,72.51,80095.07,0.0,0.99365,0.0,1.19708]
[1777920718403,72.51,80093.43,0.0,0.99364,0.0,1.19806]
[1777920724448,72.51,80090.8,0.0,0.99363,0.0,1.19964]
[1777920729483,72.51,80089.46,0.0,0.99362,0.0,1.20045]
[1777920735525,72.51,80090.62,0.0,0.99363,0.0,1.19975]
[1777920740561,72.51,80091.63,0.0,0.99363,0.0,1.19914]
[1777920742585,72.51,80075.05,0.0,0.99357,0.0,1.20914]
[1777920745608,72.51,80053.29,0.0,0.99349,0.0,1.22237]
[1777920749641,72.51,80064.94,0.0,0.99353,0.0,1.21527]
[1777920751655,72.51,80057.24,0.0,0.99351,0.0,1.21879]
[1777920752661,72.51,80065.01,0.0,0.99354,0.0,1.21406]
[1777920755694,72.51,80059.54,0.0,0.99352,0.0,1.21739]
[1777920760729,72.51,80059.59,0.0,0.99352,0.0,1.21736]
[1777920765764,72.51,80054.54,0.0,0.9935,0.0,1.22044]
[1777920770806,72.51,80053.32,0.0,0.9935,0.0,1.22118]
[1777920775840,72.51,80056.88,0.0,0.99351,0.0,1.21901]
[1777920780873,72.51,80056.88,0.0,0.99351,0.0,1.21901]
[1777920785909,72.51,80059.13,0.0,0.99352,0.0,1.21764]
[1777920789939,72.51,80051.94,0.0,0.99349,0.0,1.22202]
[1777920791950,72.51,80045.52,0.0,0.99347,0.0,1.22595]
[1777920796988,72.51,80041.69,0.0,0.99345,0.0,1.22829]
[1777920799002,72.51,80028.61,0.0,0.9934,0.0,1.23634]
[1777920800016,72.51,80031.73,0.0,0.99341,0.0,1.23442]
[1777920805060,72.51,80027.89,0.0,0.9934,0.0,1.23678]
[1777920810088,72.51,80031.28,0.0,0.99341,0.0,1.23469]
[1777920815121,72.51,80032.95,0.0,0.99342,0.0,1.23249]
[1777920820156,72.51,80034.78,0.0,0.99343,0.0,1.23136]
[1777920825193,72.51,80032.12,0.0,0.99342,0.0,1.233]
[1777920830226,72.51,80030.21,0.0,0.99341,0.0,1.23417]
[1777920834257,72.51,80025.36,0.0,0.9934,0.0,1.23716]
[1777920839290,72.51,80027.1,0.0,0.9934,0.0,1.23609]
[1777920844331,72.51,80021.45,0.0,0.99338,0.0,1.23958]
[1777920846340,72.51,80013.12,0.0,0.99335,0.0,1.24474]
[1777920851375,72.51,80012.37,0.0,0.99335,0.0,1.2452]
[1777920856410,72.51,80011.98,0.0,0.99334,0.0,1.24545]
[1777920860439,72.51,80017.04,0.0,0.99336,0.0,1.24231]
[1777920865473,72.51,80020.23,0.0,0.99338,0.0,1.24033]
[1777920870509,72.51,80018.98,0.0,0.99337,0.0,1.24111]
[1777920875543,72.51,80018.72,0.0,0.99338,0.0,1.24009]
[1777920878564,72.51,80012.29,0.0,0.99335,0.0,1.24407]
[1777920883600,72.51,80011.72,0.0,0.99335,0.0,1.24442]
[1777920886623,72.51,80017.06,0.0,0.99337,0.0,1.24111]
[1777920891655,72.51,80016.13,0.0,0.99337,0.0,1.24169]
[1777920896691,72.51,80015.73,0.0,0.99336,0.0,1.24194]
[1777920902732,72.51,80016.48,0.0,0.99337,0.0,1.24147]
[1777920908774,72.51,80017.37,0.0,0.99337,0.0,1.24092]
[1777920913809,72.51,80017.32,0.0,0.99337,0.0,1.24095]
[1777920918844,72.51,80019.19,0.0,0.99338,0.0,1.2398]
[1777920923879,72.51,80022.21,0.0,0.99339,0.0,1.23793]
[1777920928915,72.51,80025.7,0.0,0.9934,0.0,1.23578]
[1777920934569,72.51,80031.93,0.0,0.99343,0.0,1.23076]
[1777920936969,72.51,80034.51,0.0,0.99344,0.0,1.22918]
[1777920942005,72.51,80034.97,0.0,0.99344,0.0,1.2289]
[1777920947042,72.51,80036.13,0.0,0.99345,0.0,1.22818]
[1777920951072,72.51,80042.17,0.0,0.99347,0.0,1.22448]
[1777920956105,72.51,80037.85,0.0,0.99346,0.0,1.22713]
[1777920961140,72.51,80038.07,0.0,0.99346,0.0,1.22699]
[1777920966176,72.51,80040.23,0.0,0.99346,0.0,1.22567]
[1777920971211,72.51,80041.0,0.0,0.99347,0.0,1.2252]
[1777920976245,72.51,80040.25,0.0,0.99346,0.0,1.22566]
[1777920981280,72.51,80040.34,0.0,0.99346,0.0,1.2256]
[1777920986315,72.51,80052.8,0.0,0.99351,0.0,1.21799]
[1777920987322,72.51,80060.61,0.0,0.99354,0.0,1.21324]
[1777920988332,72.51,80060.39,0.0,0.99354,0.0,1.21338]
[1777920992360,72.51,80054.26,0.0,0.99352,0.0,1.21594]
[1777920997394,72.51,80051.44,0.0,0.99351,0.0,1.21765]
[1777921002429,72.51,80051.4,0.0,0.99351,0.0,1.21768]
[1777921005450,72.51,80045.45,0.0,0.99349,0.0,1.22131]
[1777921010485,72.51,80049.91,0.0,0.99351,0.0,1.21859]
[1777921015520,72.51,80049.19,0.0,0.9935,0.0,1.21903]
[1777921020555,72.51,80049.33,0.0,0.9935,0.0,1.21894]
[1777921025591,72.51,80052.47,0.0,0.99352,0.0,1.21703]
[1777921026597,72.51,80059.38,0.0,0.99354,0.0,1.21283]
[1777921031631,72.51,80063.11,0.0,0.99356,0.0,1.21056]
[1777921035660,72.51,80068.32,0.0,0.99358,0.0,1.20741]
[1777921037674,72.51,80073.19,0.0,0.99359,0.0,1.20447]
[1777921042710,72.51,80071.5,0.0,0.99359,0.0,1.20549]
[1777921046739,72.51,80075.71,0.0,0.9936,0.0,1.20295]
[1777921048754,72.51,80084.58,0.0,0.99364,0.0,1.19761]
[1777921049762,72.51,80094.06,0.0,0.99367,0.0,1.19193]
[1777921054798,72.51,80090.78,0.0,0.99366,0.0,1.19274]
[1777921060839,72.51,80086.27,0.0,0.99365,0.0,1.19545]
[1777921065874,72.51,80088.21,0.0,0.99366,0.0,1.19428]
[1777921070909,72.51,80085.32,0.0,0.99364,0.0,1.19602]
[1777921075944,72.51,80086.54,0.0,0.99365,0.0,1.19528]
[1777921080980,72.51,80086.94,0.0,0.99365,0.0,1.19504]
[1777921085015,72.51,80091.36,0.0,0.99367,0.0,1.1924]
[1777921090043,72.51,80089.49,0.0,0.99366,0.0,1.19352]
[1777921095079,72.51,80093.47,0.0,0.99367,0.0,1.19113]
[1777921100113,72.51,80095.52,0.0,0.99368,0.0,1.18991]
[1777921105762,72.51,80104.79,0.0,0.99372,0.0,1.18438]
[1777921111193,72.51,80106.18,0.0,0.99373,0.0,1.18241]
[1777921116229,72.51,80105.64,0.0,0.99373,0.0,1.18273]
[1777921118242,72.51,80115.04,0.0,0.99376,0.0,1.17716]
[1777921120255,72.51,80114.94,0.0,0.99376,0.0,1.17722]
[1777921125903,72.51,80107.99,0.0,0.99373,0.0,1.18134]
[1777921131334,72.51,80106.9,0.0,0.99373,0.0,1.18199]
[1777921136370,72.51,80106.99,0.0,0.99373,0.0,1.18193]
[1777921141406,72.51,80101.39,0.0,0.99371,0.0,1.18526]
[1777921146043,72.51,80095.73,0.0,0.99369,0.0,1.18864]
[1777921150467,72.51,80087.91,0.0,0.99366,0.0,1.19331]
[1777921151475,72.51,80085.95,0.0,0.99365,0.0,1.19449]
[1777921156118,72.51,80077.39,0.0,0.99362,0.0,1.19963]
[1777921158524,72.51,80073.44,0.0,0.99361,0.0,1.202]
[1777921163558,72.51,80073.46,0.0,0.99361,0.0,1.20199]
[1777921168595,72.51,80059.06,0.0,0.99355,0.0,1.21069]
[1777921169600,72.51,80057.4,0.0,0.99355,0.0,1.2117]
[1777921174645,72.51,80057.43,0.0,0.99355,0.0,1.21052]
[1777921179680,72.51,80055.02,0.0,0.99354,0.0,1.21198]
[1777921183699,72.51,80063.84,0.0,0.99358,0.0,1.20664]
[1777921184712,72.51,80067.72,0.0,0.99359,0.0,1.20429]
[1777921189741,72.51,80065.52,0.0,0.99358,0.0,1.20562]
[1777921194780,72.51,80064.43,0.0,0.99358,0.0,1.20628]
[1777921199811,72.51,80065.17,0.0,0.99358,0.0,1.20583]
[1777921204846,72.51,80063.58,0.0,0.99358,0.0,1.2068]
[1777921209884,72.51,80060.91,0.0,0.99357,0.0,1.20841]
[1777921210893,72.51,80053.33,0.0,0.99354,0.0,1.21301]
[1777921215925,72.51,80043.42,0.0,0.9935,0.0,1.21904]
[1777921218947,72.51,80038.5,0.0,0.99348,0.0,1.22204]
[1777921223981,72.51,80041.21,0.0,0.99349,0.0,1.22039]
[1777921229017,72.51,80047.78,0.0,0.99352,0.0,1.21638]
[1777921235058,72.51,80048.7,0.0,0.99353,0.0,1.21466]
[1777921240093,72.51,80045.47,0.0,0.99351,0.0,1.21662]
[1777921245129,72.51,80043.53,0.0,0.99351,0.0,1.2178]
[1777921250164,72.51,80051.32,0.0,0.99354,0.0,1.21306]
[1777921251172,72.51,80057.82,0.0,0.99356,0.0,1.20912]
[1777921256206,72.51,80055.23,0.0,0.99355,0.0,1.21069]
[1777921261241,72.51,80056.18,0.0,0.99355,0.0,1.21011]
[1777921264262,72.51,80061.93,0.0,0.99358,0.0,1.20663]
[1777921269297,72.51,80060.12,0.0,0.99357,0.0,1.20773]
[1777921274331,72.51,80058.81,0.0,0.99356,0.0,1.20852]
[1777921276966,72.51,80071.19,0.0,0.99361,0.0,1.20104]
[1777921278360,72.51,80073.41,0.0,0.99362,0.0,1.19971]
[1777921281381,72.51,80081.66,0.0,0.99365,0.0,1.19475]
[1777921283395,72.51,80080.17,0.0,0.99364,0.0,1.19565]
[1777921288432,72.51,80075.76,0.0,0.99363,0.0,1.19829]
[1777921293465,72.51,80072.47,0.0,0.99362,0.0,1.19912]
[1777921298500,72.51,80071.68,0.0,0.99362,0.0,1.19959]
[1777921303537,72.51,80069.72,0.0,0.99361,0.0,1.20077]
[1777921305550,72.51,80060.78,0.0,0.99358,0.0,1.20617]
[1777921307177,72.51,80055.78,0.0,0.99356,0.0,1.20919]
[1777921309577,72.51,80048.77,0.0,0.99353,0.0,1.21345]
[1777921311593,72.51,80044.99,0.0,0.99352,0.0,1.21575]
[1777921317247,72.51,80045.8,0.0,0.99352,0.0,1.21525]
[1777921319650,72.51,80038.86,0.0,0.9935,0.0,1.21948]
[1777921320657,72.51,80036.84,0.0,0.99349,0.0,1.22072]
[1777921321664,72.51,80031.09,0.0,0.99347,0.0,1.22423]
[1777921322673,72.51,80024.24,0.0,0.99344,0.0,1.22843]
[1777921323678,72.51,80021.29,0.0,0.99343,0.0,1.23025]
[1777921328714,72.51,80019.6,0.0,0.99342,0.0,1.23128]
[1777921333749,72.51,80016.09,0.0,0.99341,0.0,1.23345]
[1777921338784,72.51,80014.21,0.0,0.9934,0.0,1.23461]
[1777921343819,72.51,80012.3,0.0,0.99339,0.0,1.23578]
[1777921346844,72.51,80024.13,0.0,0.99344,0.0,1.2285]
[1777921347847,72.51,80027.22,0.0,0.99345,0.0,1.2266]
[1777921349862,72.51,80031.76,0.0,0.99347,0.0,1.22382]
[1777921353890,72.51,80036.87,0.0,0.99349,0.0,1.21953]
[1777921358925,72.51,80039.79,0.0,0.9935,0.0,1.21775]
[1777921363959,72.51,80044.81,0.0,0.99352,0.0,1.21469]
[1777921364968,72.51,80038.66,0.0,0.9935,0.0,1.21843]
[1777921365976,72.51,80036.45,0.0,0.99349,0.0,1.21978]
[1777921371010,72.51,80033.72,0.0,0.99348,0.0,1.22145]
[1777921375042,72.51,80027.28,0.0,0.99346,0.0,1.22539]
[1777921377052,72.51,80023.4,0.0,0.99344,0.0,1.22777]
[1777921379066,72.51,80020.19,0.0,0.99343,0.0,1.22974]
[1777921382087,72.51,80016.36,0.0,0.99342,0.0,1.2321]
[1777921387124,72.51,80017.3,0.0,0.99342,0.0,1.23152]
[1777921392158,72.51,80017.89,0.0,0.99342,0.0,1.23116]
[1777921395179,72.51,80035.74,0.0,0.99349,0.0,1.22022]
[1777921396186,72.51,80043.5,0.0,0.99352,0.0,1.21549]
[1777921401220,72.51,80041.72,0.0,0.99351,0.0,1.21657]
[1777921405249,72.51,80047.87,0.0,0.99354,0.0,1.21283]
[1777921406255,72.51,80056.23,0.0,0.99357,0.0,1.20776]
[1777921410284,72.51,80062.95,0.0,0.99359,0.0,1.2037]
[1777921411290,72.51,80072.43,0.0,0.99363,0.0,1.19683]
[1777921415319,72.51,80066.9,0.0,0.99361,0.0,1.20016]
[1777921420353,72.51,80061.73,0.0,0.99359,0.0,1.20327]
[1777921423374,72.51,80056.2,0.0,0.99357,0.0,1.20662]
[1777921428410,72.51,80057.43,0.0,0.99358,0.0,1.20587]
[1777921433445,72.51,80057.91,0.0,0.99358,0.0,1.20558]
[1777921435458,72.51,80051.4,0.0,0.99355,0.0,1.20952]
[1777921437472,72.51,80042.17,0.0,0.99352,0.0,1.21513]
[1777921438479,72.51,80034.79,0.0,0.99349,0.0,1.21963]
[1777921439488,72.51,80034.89,0.0,0.99349,0.0,1.21957]
[1777921440494,72.51,80023.55,0.0,0.99345,0.0,1.22651]
[1777921441500,72.51,80025.28,0.0,0.99346,0.0,1.22544]
[1777921446535,72.51,80029.17,0.0,0.99347,0.0,1.22306]
[1777921451571,72.51,80026.11,0.0,0.99346,0.0,1.22494]
[1777921456604,72.51,80023.77,0.0,0.99345,0.0,1.22637]
[1777921461640,72.51,80031.04,0.0,0.99348,0.0,1.22192]
[1777921466675,72.51,80029.14,0.0,0.99347,0.0,1.22308]
[1777921471711,72.51,80027.31,0.0,0.99347,0.0,1.22303]
[1777921476745,72.51,80027.24,0.0,0.99347,0.0,1.22307]
[1777921481780,72.51,80025.04,0.0,0.99346,0.0,1.22442]
[1777921486824,72.51,80024.26,0.0,0.99346,0.0,1.2249]
[1777921489839,72.51,80016.22,0.0,0.99343,0.0,1.22983]
[1777921490846,72.51,80010.12,0.0,0.9934,0.0,1.23359]
[1777921495882,72.51,80008.56,0.0,0.9934,0.0,1.23455]
[1777921500916,72.51,79992.74,0.0,0.99334,0.0,1.24434]
[1777921501922,72.51,79985.67,0.0,0.99331,0.0,1.24874]
[1777921502931,72.51,79983.8,0.0,0.9933,0.0,1.24991]
[1777921508975,72.51,79979.63,0.0,0.99329,0.0,1.25251]
[1777921514018,72.51,79979.32,0.0,0.99329,0.0,1.2527]
[1777921519046,72.51,79981.08,0.0,0.99329,0.0,1.2516]
[1777921524081,72.51,79973.65,0.0,0.99326,0.0,1.25625]
[1777921526098,72.51,79969.47,0.0,0.99325,0.0,1.25887]
[1777921531130,72.51,79967.9,0.0,0.99325,0.0,1.25866]
[1777921533148,72.51,79928.87,0.0,0.99309,0.0,1.28334]
[1777921534153,72.51,79920.95,0.0,0.99306,0.0,1.2884]
[1777921535160,72.51,79926.17,0.0,0.99308,0.0,1.28507]
[1777921539191,72.51,79936.68,0.0,0.99312,0.0,1.27837]
[1777921542213,72.51,79946.1,0.0,0.99316,0.0,1.27239]
[1777921545232,72.51,79955.74,0.0,0.9932,0.0,1.2663]
[1777921547246,72.51,79960.74,0.0,0.99322,0.0,1.26315]
[1777921552298,72.51,79960.06,0.0,0.99322,0.0,1.26358]
[1777921553288,72.51,79964.69,0.0,0.99324,0.0,1.26067]
[1777921555301,72.51,79970.48,0.0,0.99326,0.0,1.25704]
[1777921557320,72.51,79987.94,0.0,0.99333,0.0,1.24614]
[1777921558327,72.51,80004.71,0.0,0.99339,0.0,1.23574]
[1777921561348,72.51,80016.62,0.0,0.99344,0.0,1.22841]
[1777921566398,72.51,80032.23,0.0,0.99349,0.0,1.21885]
[1777921567397,72.51,80058.83,0.0,0.99359,0.0,1.20271]
[1777921568402,72.51,80069.14,0.0,0.99363,0.0,1.1965]
[1777921570417,72.51,80055.85,0.0,0.99358,0.0,1.2045]
[1777921573436,72.51,80063.58,0.0,0.99361,0.0,1.19984]
[1777921577466,72.51,80059.83,0.0,0.9936,0.0,1.2021]
[1777921578472,72.51,80050.74,0.0,0.99356,0.0,1.2076]
[1777921581492,72.51,80044.51,0.0,0.99354,0.0,1.21137]
[1777921584534,72.51,80058.42,0.0,0.99359,0.0,1.20295]
[1777921585520,72.51,80074.02,0.0,0.99365,0.0,1.19357]
[1777921586529,72.51,80078.94,0.0,0.99367,0.0,1.19062]
[1777921588542,72.51,80073.72,0.0,0.99365,0.0,1.19375]
[1777921593577,72.51,80042.81,0.0,0.99354,0.0,1.21124]
[1777921598612,72.51,80044.79,0.0,0.99355,0.0,1.21004]
[1777921600626,72.51,80050.8,0.0,0.99357,0.0,1.2064]
[1777921605663,72.51,80060.68,0.0,0.99361,0.0,1.20043]
[1777921606669,72.51,80061.69,0.0,0.99361,0.0,1.19982]
[1777921611705,72.51,80067.47,0.0,0.99363,0.0,1.19635]
[1777921613721,72.51,80075.93,0.0,0.99366,0.0,1.19127]
[1777921614725,72.51,80076.79,0.0,0.99367,0.0,1.19076]
[1777921619760,72.51,80075.94,0.0,0.99366,0.0,1.19127]
[1777921622781,72.51,80081.48,0.0,0.99368,0.0,1.18795]
[1777921623789,72.51,80083.76,0.0,0.99369,0.0,1.18659]
[1777921624799,72.51,80090.16,0.0,0.99372,0.0,1.18278]
[1777921626814,72.51,80092.72,0.0,0.99373,0.0,1.18126]
[1777921631848,72.51,80097.3,0.0,0.99374,0.0,1.17854]
[1777921635876,72.51,80091.9,0.0,0.99372,0.0,1.18175]
[1777921637894,72.51,80096.91,0.0,0.99374,0.0,1.17877]
[1777921640911,72.51,80091.06,0.0,0.99372,0.0,1.18225]
[1777921641918,72.51,80084.13,0.0,0.99369,0.0,1.18637]
[1777921642925,72.51,80080.61,0.0,0.99368,0.0,1.18847]
[1777921644939,72.51,80077.62,0.0,0.99367,0.0,1.19026]
[1777921649599,72.51,80087.81,0.0,0.99371,0.0,1.18418]
[1777921651988,72.51,80082.16,0.0,0.99369,0.0,1.1864]
[1777921657023,72.51,80083.92,0.0,0.9937,0.0,1.18535]
[1777921662073,72.51,80084.91,0.0,0.9937,0.0,1.18476]
[1777921663071,72.51,80045.66,0.0,0.99356,0.0,1.20835]
[1777921664077,72.51,80045.66,0.0,0.99356,0.0,1.20835]
[1777921665085,72.51,80038.62,0.0,0.99353,0.0,1.21262]
[1777921666093,72.51,80028.44,0.0,0.99349,0.0,1.21882]
[1777921667101,72.51,80039.58,0.0,0.99353,0.0,1.21204]
[1777921668109,72.51,80042.47,0.0,0.99355,0.0,1.21028]
[1777921669760,72.51,80052.54,0.0,0.99358,0.0,1.20418]
[1777921674154,72.51,80065.08,0.0,0.99363,0.0,1.19663]
[1777921675158,72.51,80063.44,0.0,0.99362,0.0,1.19761]
[1777921680193,72.51,80064.41,0.0,0.99363,0.0,1.19703]
[1777921684221,72.51,80069.42,0.0,0.99365,0.0,1.19402]
[1777921689256,72.51,80070.84,0.0,0.99365,0.0,1.19317]
[1777921694291,72.51,80071.19,0.0,0.99365,0.0,1.19296]
[1777921699326,72.51,80079.88,0.0,0.99368,0.0,1.18776]
[1777921700334,72.51,80082.61,0.0,0.99369,0.0,1.18613]
[1777921705374,72.51,80085.95,0.0,0.99371,0.0,1.18414]
[1777921709401,72.51,80091.85,0.0,0.99373,0.0,1.18063]
[1777921714435,72.51,80085.36,0.0,0.99371,0.0,1.18334]
[1777921719470,72.51,80084.74,0.0,0.99371,0.0,1.18371]
[1777921724506,72.51,80084.66,0.0,0.99371,0.0,1.18376]
[1777921729540,72.51,80090.2,0.0,0.99373,0.0,1.18047]
[1777921734577,72.51,80091.13,0.0,0.99373,0.0,1.17991]
[1777921738603,72.51,80081.4,0.0,0.9937,0.0,1.1857]
[1777921741624,72.51,80078.77,0.0,0.99369,0.0,1.18727]
[1777921746660,72.51,80079.78,0.0,0.99369,0.0,1.18667]
[1777921751695,72.51,80082.75,0.0,0.9937,0.0,1.1849]
[1777921754715,72.51,80074.41,0.0,0.99367,0.0,1.18988]
[1777921755722,72.51,80065.58,0.0,0.99364,0.0,1.19517]
[1777921757735,72.51,80051.95,0.0,0.99359,0.0,1.20338]
[1777921759750,72.51,80046.88,0.0,0.99357,0.0,1.20644]
[1777921764786,72.51,80046.95,0.0,0.99357,0.0,1.2064]
[1777921769824,72.51,80048.2,0.0,0.99357,0.0,1.20565]
[1777921774858,72.51,80045.33,0.0,0.99357,0.0,1.20622]
[1777921776872,72.51,80039.72,0.0,0.99355,0.0,1.20962]
[1777921781907,72.51,80033.16,0.0,0.99352,0.0,1.21361]
[1777921783921,72.51,80028.82,0.0,0.99351,0.0,1.21625]
[1777921788956,72.51,80030.22,0.0,0.99351,0.0,1.2154]
[1777921793991,72.51,80031.17,0.0,0.99351,0.0,1.21482]
[1777921799026,72.51,80032.98,0.0,0.99352,0.0,1.21371]
[1777921802048,72.51,80017.0,0.0,0.99346,0.0,1.22347]
[1777921803060,72.51,80014.99,0.0,0.99345,0.0,1.2247]
[1777921806086,72.51,79996.62,0.0,0.99338,0.0,1.23601]
[1777921807090,72.51,79979.46,0.0,0.99332,0.0,1.24666]
[1777921808101,72.51,79974.74,0.0,0.9933,0.0,1.2496]
[1777921810771,72.51,79988.13,0.0,0.99335,0.0,1.24127]
[1777921812126,72.51,79990.79,0.0,0.99336,0.0,1.23962]
[1777921815147,72.51,79997.81,0.0,0.99339,0.0,1.23528]
[1777921818168,72.51,80004.15,0.0,0.99341,0.0,1.23137]
[1777921822196,72.51,80005.24,0.0,0.99342,0.0,1.23069]
[1777921827233,72.51,80006.49,0.0,0.99342,0.0,1.22992]
[1777921832266,72.51,80003.71,0.0,0.99342,0.0,1.23046]
[1777921837301,72.51,80004.69,0.0,0.99342,0.0,1.22985]
[1777921839315,72.51,79996.91,0.0,0.99339,0.0,1.23465]
[1777921841329,72.51,79995.04,0.0,0.99338,0.0,1.23581]
[1777921846365,72.51,79997.26,0.0,0.99339,0.0,1.23443]
[1777921851402,72.51,79998.53,0.0,0.9934,0.0,1.23365]
[1777921854422,72.51,80004.25,0.0,0.99342,0.0,1.23012]
[1777921860464,72.51,80006.39,0.0,0.99343,0.0,1.22881]
[1777921865589,72.51,80009.87,0.0,0.99344,0.0,1.22667]
[1777921866527,72.51,80021.25,0.0,0.99348,0.0,1.2197]
[1777921867531,72.51,80032.88,0.0,0.99353,0.0,1.21261]
[1777921868538,72.51,80040.62,0.0,0.99356,0.0,1.20791]
[1777921869545,72.51,80043.14,0.0,0.99357,0.0,1.20638]
[1777921871559,72.51,80046.42,0.0,0.99358,0.0,1.2044]
[1777921876595,72.51,80045.99,0.0,0.99358,0.0,1.20466]
[1777921877604,72.51,80039.19,0.0,0.99355,0.0,1.20878]
[1777921878609,72.51,80036.31,0.0,0.99354,0.0,1.21052]
[1777921882637,72.51,80031.56,0.0,0.99352,0.0,1.21341]
[1777921887671,72.51,80034.66,0.0,0.99353,0.0,1.21153]
[1777921892706,72.51,80033.11,0.0,0.99353,0.0,1.2113]
[1777921897741,72.51,80032.31,0.0,0.99353,0.0,1.21179]
[1777921902776,72.51,80029.15,0.0,0.99352,0.0,1.21371]
[1777921907814,72.51,80029.81,0.0,0.99352,0.0,1.21331]
[1777921912846,72.51,80028.88,0.0,0.99352,0.0,1.21387]
[1777921917881,72.51,80030.6,0.0,0.99352,0.0,1.21283]
[1777921922915,72.51,80033.48,0.0,0.99354,0.0,1.21108]
[1777921927952,72.51,80033.35,0.0,0.99354,0.0,1.21115]
[1777921932986,72.51,80026.23,0.0,0.99351,0.0,1.21549]
[1777921933992,72.51,80024.42,0.0,0.9935,0.0,1.21659]
[1777921936009,72.51,80030.7,0.0,0.99353,0.0,1.21277]
[1777921939028,72.51,80032.14,0.0,0.99353,0.0,1.21189]
[1777921940036,72.51,80026.74,0.0,0.99351,0.0,1.21518]
[1777921941044,72.51,80024.71,0.0,0.9935,0.0,1.21641]
[1777921946077,72.51,80022.19,0.0,0.99349,0.0,1.21795]
[1777921951804,72.51,80026.4,0.0,0.99351,0.0,1.21421]
[1777921957153,72.51,80030.19,0.0,0.99353,0.0,1.21191]
[1777921960175,72.51,80035.4,0.0,0.99355,0.0,1.20874]
[1777921965210,72.51,80043.65,0.0,0.99358,0.0,1.20375]
[1777921966217,72.51,80046.83,0.0,0.99359,0.0,1.20183]
[1777921971944,72.51,80043.09,0.0,0.99358,0.0,1.20409]
[1777921977303,72.51,80040.66,0.0,0.99357,0.0,1.20556]
[1777921982329,72.51,80040.09,0.0,0.99357,0.0,1.2059]
[1777921987364,72.51,80039.43,0.0,0.99356,0.0,1.2063]
[1777921992400,72.51,80039.04,0.0,0.99356,0.0,1.20654]
[1777921994414,72.51,80033.97,0.0,0.99354,0.0,1.20961]
[1777921999449,72.51,80032.21,0.0,0.99354,0.0,1.21068]
[1777922004483,72.51,80030.2,0.0,0.99353,0.0,1.2119]
[1777922005491,72.51,80023.53,0.0,0.9935,0.0,1.21596]
[1777922006499,72.51,80020.8,0.0,0.99349,0.0,1.21763]
[1777922012228,72.51,80019.82,0.0,0.9935,0.0,1.21706]
[1777922017575,72.51,80019.12,0.0,0.99349,0.0,1.21748]
[1777922019595,72.51,80012.15,0.0,0.99347,0.0,1.22174]
[1777922020602,72.51,80011.12,0.0,0.99346,0.0,1.22237]
[1777922025636,72.51,80010.63,0.0,0.99346,0.0,1.22267]
[1777922030672,72.51,80013.24,0.0,0.99347,0.0,1.22108]
[1777922035707,72.51,80014.31,0.0,0.99348,0.0,1.22042]
[1777922039736,72.51,80024.45,0.0,0.99351,0.0,1.21423]
[1777922040742,72.51,80026.32,0.0,0.99352,0.0,1.21309]
[1777922042757,72.51,80032.5,0.0,0.99354,0.0,1.20934]
[1777922043764,72.51,80038.83,0.0,0.99357,0.0,1.2055]
[1777922048798,72.51,80041.0,0.0,0.99358,0.0,1.20419]
[1777922054841,72.51,80039.1,0.0,0.99357,0.0,1.20534]
[1777922059875,72.51,80037.15,0.0,0.99356,0.0,1.20652]
[1777922064910,72.51,80036.05,0.0,0.99356,0.0,1.20719]
[1777922069945,72.51,80037.13,0.0,0.99356,0.0,1.20653]
[1777922075987,72.51,80041.09,0.0,0.99358,0.0,1.20297]
[1777922081026,72.51,80043.55,0.0,0.99359,0.0,1.20149]
[1777922086061,72.51,80046.96,0.0,0.9936,0.0,1.19943]
[1777922091096,72.51,80046.41,0.0,0.9936,0.0,1.19976]
[1777922096130,72.51,80046.79,0.0,0.9936,0.0,1.19953]
[1777922101167,72.51,80045.91,0.0,0.9936,0.0,1.20006]
[1777922107209,72.51,80047.0,0.0,0.9936,0.0,1.19941]
[1777922112933,72.51,80046.6,0.0,0.9936,0.0,1.19965]
[1777922118285,72.51,80043.18,0.0,0.99359,0.0,1.20171]
[1777922123320,72.51,80043.53,0.0,0.99359,0.0,1.2015]
[1777922128355,72.51,80046.23,0.0,0.9936,0.0,1.19987]
[1777922133389,72.51,80046.81,0.0,0.99361,0.0,1.19836]
[1777922138424,72.51,80043.8,0.0,0.9936,0.0,1.20017]
[1777922143460,72.51,80043.49,0.0,0.9936,0.0,1.20036]
[1777922146481,72.51,80035.48,0.0,0.99357,0.0,1.2052]
[1777922147492,72.51,80032.76,0.0,0.99356,0.0,1.20685]
[1777922153213,72.51,80033.51,0.0,0.99356,0.0,1.2064]
[1777922158565,72.51,80036.62,0.0,0.99357,0.0,1.20451]
[1777922160586,72.51,80023.39,0.0,0.99352,0.0,1.21254]
[1777922161594,72.51,80018.84,0.0,0.9935,0.0,1.21531]
[1777922163283,72.51,80012.96,0.0,0.99348,0.0,1.2189]
[1777922167635,72.51,80019.53,0.0,0.99351,0.0,1.21489]
[1777922172671,72.51,80019.95,0.0,0.99351,0.0,1.21463]
[1777922173679,72.51,80026.56,0.0,0.99353,0.0,1.21061]
[1777922174684,72.51,80029.89,0.0,0.99355,0.0,1.20859]
[1777922179718,72.51,80029.03,0.0,0.99354,0.0,1.20911]
[1777922184754,72.51,80029.59,0.0,0.99355,0.0,1.20877]
[1777922189789,72.51,80031.73,0.0,0.99355,0.0,1.20747]
[1777922196839,72.51,80029.73,0.0,0.99355,0.0,1.20752]
[1777922201873,72.51,80030.03,0.0,0.99355,0.0,1.20734]
[1777922206908,72.51,80030.5,0.0,0.99355,0.0,1.20705]
[1777922212950,72.51,80029.23,0.0,0.99355,0.0,1.20782]
[1777922216978,72.51,80012.84,0.0,0.99349,0.0,1.2178]
[1777922221012,72.51,80010.15,0.0,0.99348,0.0,1.21944]
[1777922225042,72.51,79995.83,0.0,0.99342,0.0,1.22823]
[1777922230080,72.51,79994.98,0.0,0.99342,0.0,1.22875]
[1777922233098,72.51,80000.94,0.0,0.99344,0.0,1.22509]
[1777922238133,72.51,79993.82,0.0,0.99342,0.0,1.22947]
[1777922239140,72.51,79983.38,0.0,0.99338,0.0,1.23591]
[1777922244175,72.51,79983.01,0.0,0.99337,0.0,1.23614]
[1777922248203,72.51,79977.77,0.0,0.99335,0.0,1.23938]
[1777922249210,72.51,79972.22,0.0,0.99333,0.0,1.24283]
[1777922251224,72.51,79966.62,0.0,0.99332,0.0,1.24512]
[1777922253239,72.51,79953.62,0.0,0.99327,0.0,1.25324]
[1777922255253,72.51,79949.23,0.0,0.99325,0.0,1.25599]
[1777922260288,72.51,79952.89,0.0,0.99326,0.0,1.25369]
[1777922265325,72.51,79954.46,0.0,0.99327,0.0,1.25271]
[1777922270358,72.51,79952.66,0.0,0.99326,0.0,1.25384]
[1777922275394,72.51,79956.14,0.0,0.99328,0.0,1.25166]
[1777922280428,72.51,79955.95,0.0,0.99328,0.0,1.25178]
[1777922282443,72.51,79962.92,0.0,0.9933,0.0,1.24743]
[1777922284129,72.51,79964.64,0.0,0.99331,0.0,1.24636]
[1777922289491,72.51,79975.33,0.0,0.99335,0.0,1.23971]
[1777922290498,72.51,79981.07,0.0,0.99337,0.0,1.23615]
[1777922291505,72.51,79984.15,0.0,0.99338,0.0,1.23425]
[1777922294200,72.51,79970.14,0.0,0.99333,0.0,1.24293]
[1777922299562,72.51,79974.01,0.0,0.99335,0.0,1.24053]
[1777922304607,72.51,79977.43,0.0,0.99336,0.0,1.23841]
[1777922309637,72.51,79974.12,0.0,0.99335,0.0,1.24046]
[1777922314671,72.51,79973.97,0.0,0.99335,0.0,1.23936]
[1777922319706,72.51,79971.27,0.0,0.99334,0.0,1.24104]
[1777922324742,72.51,79970.08,0.0,0.99334,0.0,1.24178]
[1777922326755,72.51,79965.02,0.0,0.99332,0.0,1.24493]
[1777922328769,72.51,79947.11,0.0,0.99325,0.0,1.25612]
[1777922329776,72.51,79945.24,0.0,0.99324,0.0,1.25729]
[1777922334811,72.51,79945.41,0.0,0.99324,0.0,1.25719]
[1777922336827,72.51,79936.37,0.0,0.99321,0.0,1.26287]
[1777922337832,72.51,79937.28,0.0,0.99321,0.0,1.2623]
[1777922342868,72.51,79932.64,0.0,0.99319,0.0,1.26523]
[1777922346895,72.51,79938.35,0.0,0.99321,0.0,1.26163]
[1777922351931,72.51,79941.87,0.0,0.99323,0.0,1.25941]
[1777922356965,72.51,79943.19,0.0,0.99323,0.0,1.25858]
[1777922360994,72.51,79928.55,0.0,0.99317,0.0,1.26781]
[1777922362002,72.51,79923.85,0.0,0.99316,0.0,1.27078]
[1777922364017,72.51,79923.7,0.0,0.99316,0.0,1.27088]
[1777922366030,72.51,79929.66,0.0,0.99318,0.0,1.26711]
[1777922367037,72.51,79930.85,0.0,0.99318,0.0,1.26636]
[1777922369051,72.51,79937.53,0.0,0.99321,0.0,1.26214]
[1777922374086,72.51,79938.39,0.0,0.99322,0.0,1.2604]
[1777922379120,72.51,79938.67,0.0,0.99322,0.0,1.26022]
[1777922380130,72.51,79941.09,0.0,0.99323,0.0,1.2587]
[1777922385166,72.51,79944.08,0.0,0.99324,0.0,1.25682]
[1777922390198,72.51,79945.31,0.0,0.99325,0.0,1.25605]
[1777922395234,72.51,79942.83,0.0,0.99324,0.0,1.25761]
[1777922400275,72.51,79944.74,0.0,0.99324,0.0,1.25641]
[1777922402283,72.51,79950.15,0.0,0.99327,0.0,1.25302]
[1777922406311,72.51,79943.26,0.0,0.99324,0.0,1.25734]
[1777922409332,72.51,79933.3,0.0,0.9932,0.0,1.2636]
[1777922414367,72.51,79930.58,0.0,0.99319,0.0,1.26532]
[1777922419402,72.51,79931.24,0.0,0.99319,0.0,1.2649]
[1777922424437,72.51,79930.77,0.0,0.99319,0.0,1.2652]
[1777922429472,72.51,79933.77,0.0,0.9932,0.0,1.26331]
[1777922432495,72.51,79942.71,0.0,0.99324,0.0,1.25648]
[1777922433501,72.51,79947.93,0.0,0.99326,0.0,1.25321]
[1777922438537,72.51,79946.23,0.0,0.99326,0.0,1.25427]
[1777922443573,72.51,79949.71,0.0,0.99327,0.0,1.25209]
[1777922448607,72.51,79949.32,0.0,0.99327,0.0,1.25234]
[1777922453648,72.51,79947.99,0.0,0.99326,0.0,1.25317]
[1777922458682,72.51,79949.01,0.0,0.99327,0.0,1.25253]
[1777922463718,72.51,79947.0,0.0,0.99326,0.0,1.25379]
[1777922468756,72.51,79946.5,0.0,0.99326,0.0,1.2541]
[1777922470767,72.51,79953.78,0.0,0.99329,0.0,1.24955]
[1777922475466,72.51,79956.56,0.0,0.9933,0.0,1.24781]
[1777922481844,72.51,79953.85,0.0,0.99329,0.0,1.24951]
[1777922486880,72.51,79953.6,0.0,0.99329,0.0,1.24966]
[1777922491915,72.51,79952.77,0.0,0.99329,0.0,1.24898]
[1777922497957,72.51,79954.19,0.0,0.99329,0.0,1.2481]
[1777922502992,72.51,79952.04,0.0,0.99329,0.0,1.24944]
[1777922508028,72.51,79953.43,0.0,0.99329,0.0,1.24857]
[1777922513062,72.51,79954.91,0.0,0.9933,0.0,1.24765]
[1777922518097,72.51,79959.72,0.0,0.99332,0.0,1.24465]
[1777922523132,72.51,79962.47,0.0,0.99333,0.0,1.24294]
[1777922528167,72.51,79963.25,0.0,0.99333,0.0,1.24245]
[1777922532196,72.51,79952.21,0.0,0.99329,0.0,1.24933]
[1777922533202,72.51,79946.67,0.0,0.99326,0.0,1.2528]
[1777922534209,72.51,79944.42,0.0,0.99326,0.0,1.25421]
[1777922537231,72.51,79939.34,0.0,0.99324,0.0,1.2574]
[1777922539245,72.51,79932.67,0.0,0.99321,0.0,1.26159]
[1777922544283,72.51,79933.95,0.0,0.99321,0.0,1.26079]
[1777922549316,72.51,79932.84,0.0,0.99321,0.0,1.26149]
[1777922554349,72.51,79933.13,0.0,0.99322,0.0,1.2601]
[1777922559383,72.51,79931.22,0.0,0.99321,0.0,1.2613]
[1777922564421,72.51,79928.35,0.0,0.9932,0.0,1.26311]
[1777922566436,72.51,79923.35,0.0,0.99318,0.0,1.26627]
[1777922570462,72.51,79928.14,0.0,0.9932,0.0,1.26324]
[1777922575498,72.51,79922.35,0.0,0.99318,0.0,1.2669]
[1777922579526,72.51,79914.93,0.0,0.99315,0.0,1.2716]
[1777922584565,72.51,79915.07,0.0,0.99315,0.0,1.27151]
[1777922588590,72.51,79921.9,0.0,0.99317,0.0,1.26718]
[1777922593625,72.51,79924.49,0.0,0.99318,0.0,1.26555]
[1777922598659,72.51,79922.97,0.0,0.99318,0.0,1.26651]
[1777922603694,72.51,79920.78,0.0,0.99317,0.0,1.26789]
[1777922608730,72.51,79924.17,0.0,0.99318,0.0,1.26575]
[1777922613763,72.51,79926.06,0.0,0.9932,0.0,1.26335]
[1777922618799,72.51,79919.29,0.0,0.99317,0.0,1.26763]
[1777922623834,72.51,79924.38,0.0,0.99319,0.0,1.26441]
[1777922628869,72.51,79932.53,0.0,0.99322,0.0,1.25927]
[1777922633907,72.51,79929.88,0.0,0.99321,0.0,1.26094]
[1777922639946,72.51,79930.22,0.0,0.99321,0.0,1.26073]
[1777922644981,72.51,79929.63,0.0,0.99321,0.0,1.2611]
[1777922646677,72.51,79918.09,0.0,0.99316,0.0,1.26839]
[1777922652033,72.51,79915.38,0.0,0.99315,0.0,1.2701]
[1777922657069,72.51,79914.2,0.0,0.99315,0.0,1.27085]
[1777922662112,72.51,79919.06,0.0,0.99317,0.0,1.26777]
[1777922664117,72.51,79922.95,0.0,0.99318,0.0,1.26531]
[1777922669152,72.51,79926.14,0.0,0.9932,0.0,1.2633]
[1777922674188,72.51,79928.97,0.0,0.99321,0.0,1.26031]
[1777922678220,72.51,79922.11,0.0,0.99319,0.0,1.26464]
[1777922681241,72.51,79914.81,0.0,0.99316,0.0,1.26925]
[1777922682248,72.51,79912.88,0.0,0.99315,0.0,1.27048]
[1777922687282,72.51,79915.26,0.0,0.99316,0.0,1.26897]
[1777922691311,72.51,79924.95,0.0,0.9932,0.0,1.26284]
[1777922692320,72.51,79928.74,0.0,0.99321,0.0,1.26046]
[1777922697355,72.51,79930.46,0.0,0.99322,0.0,1.25937]
[1777922702389,72.51,79945.1,0.0,0.99328,0.0,1.25019]
[1777922703396,72.51,79952.24,0.0,0.9933,0.0,1.24573]
[1777922704403,72.51,79951.2,0.0,0.9933,0.0,1.24638]
[1777922709439,72.51,79948.77,0.0,0.99329,0.0,1.2479]
[1777922714473,72.51,79948.7,0.0,0.99329,0.0,1.24794]
[1777922719508,72.51,79947.88,0.0,0.99329,0.0,1.24845]
[1777922721530,72.51,79942.52,0.0,0.99327,0.0,1.2518]
[1777922725558,72.51,79937.35,0.0,0.99325,0.0,1.25504]
[1777922730594,72.51,79937.46,0.0,0.99325,0.0,1.25498]
[1777922731601,72.51,79931.84,0.0,0.99323,0.0,1.2573]
[1777922736635,72.51,79931.63,0.0,0.99323,0.0,1.25744]
[1777922741671,72.51,79931.79,0.0,0.99323,0.0,1.25733]
[1777922743688,72.51,79922.62,0.0,0.9932,0.0,1.26311]
[1777922744698,72.51,79911.77,0.0,0.99315,0.0,1.26997]
[1777922745700,72.51,79899.24,0.0,0.9931,0.0,1.27793]
[1777922746710,72.51,79908.14,0.0,0.99314,0.0,1.27227]
[1777922747714,72.51,79912.98,0.0,0.99316,0.0,1.2692]
[1777922752751,72.51,79910.25,0.0,0.99315,0.0,1.27093]
[1777922757786,72.51,79906.16,0.0,0.99313,0.0,1.27353]
[1777922758795,72.51,79899.3,0.0,0.9931,0.0,1.2779]
[1777922759800,72.51,79888.2,0.0,0.99306,0.0,1.28499]
[1777922760808,72.51,79887.13,0.0,0.99305,0.0,1.28567]
[1777922764835,72.51,79881.29,0.0,0.99303,0.0,1.28942]
[1777922765845,72.51,79877.46,0.0,0.99301,0.0,1.29188]
[1777922768862,72.51,79876.63,0.0,0.99301,0.0,1.29241]
[1777922770877,72.51,79881.7,0.0,0.99303,0.0,1.28915]
[1777922775912,72.51,79880.49,0.0,0.99303,0.0,1.28993]
[1777922780947,72.51,79880.21,0.0,0.99303,0.0,1.29011]
[1777922785982,72.51,79879.87,0.0,0.99302,0.0,1.29033]
[1777922790011,72.51,79890.32,0.0,0.99307,0.0,1.28363]
[1777922791017,72.51,79896.24,0.0,0.9931,0.0,1.27863]
[1777922792024,72.51,79896.24,0.0,0.9931,0.0,1.27863]
[1777922797739,72.51,79896.98,0.0,0.9931,0.0,1.27816]
[1777922800080,72.51,79879.95,0.0,0.99303,0.0,1.28905]
[1777922801092,72.51,79863.51,0.0,0.99296,0.0,1.29965]
[1777922802096,72.51,79864.1,0.0,0.99297,0.0,1.29926]
[1777922807818,72.51,79862.28,0.0,0.99296,0.0,1.30044]
[1777922809144,72.51,79856.94,0.0,0.99294,0.0,1.3039]
[1777922811158,72.51,79852.3,0.0,0.99292,0.0,1.30691]
[1777922816194,72.51,79851.6,0.0,0.99292,0.0,1.30736]
[1777922821228,72.51,79852.96,0.0,0.99292,0.0,1.30648]
[1777922826269,72.51,79859.92,0.0,0.99295,0.0,1.30197]
[1777922829284,72.51,79871.39,0.0,0.993,0.0,1.29456]
[1777922830291,72.51,79878.42,0.0,0.99303,0.0,1.29004]
[1777922831298,72.51,79880.8,0.0,0.99303,0.0,1.28851]
[1777922836333,72.51,79876.45,0.0,0.99302,0.0,1.2913]
[1777922841368,72.51,79880.23,0.0,0.99303,0.0,1.28887]
[1777922842375,72.51,79885.81,0.0,0.99305,0.0,1.2853]
[1777922843383,72.51,79888.96,0.0,0.99307,0.0,1.28328]
[1777922845397,72.51,79894.38,0.0,0.99309,0.0,1.27982]
[1777922847420,72.51,79896.08,0.0,0.9931,0.0,1.27873]
[1777922852461,72.51,79897.58,0.0,0.99311,0.0,1.27656]
[1777922857494,72.51,79892.48,0.0,0.99309,0.0,1.27981]
[1777922862538,72.51,79892.97,0.0,0.99309,0.0,1.2795]
[1777922867565,72.51,79893.64,0.0,0.99309,0.0,1.27907]
[1777922872604,72.51,79894.3,0.0,0.9931,0.0,1.27865]
[1777922877638,72.51,79883.01,0.0,0.99305,0.0,1.28587]
[1777922878646,72.51,79881.08,0.0,0.99304,0.0,1.2871]
[1777922880661,72.51,79877.48,0.0,0.99303,0.0,1.28942]
[1777922883681,72.51,79872.43,0.0,0.99301,0.0,1.29266]
[1777922888717,72.51,79874.68,0.0,0.99302,0.0,1.29121]
[1777922891738,72.51,79869.98,0.0,0.993,0.0,1.29424]
[1777922894759,72.51,79878.86,0.0,0.99303,0.0,1.28853]
[1777922896773,72.51,79883.47,0.0,0.99305,0.0,1.28557]
[1777922901807,72.51,79883.78,0.0,0.99305,0.0,1.28537]
[1777922906842,72.51,79895.77,0.0,0.9931,0.0,1.27771]
[1777922912884,72.51,79893.33,0.0,0.9931,0.0,1.27805]
[1777922917920,72.51,79894.08,0.0,0.9931,0.0,1.27757]
[1777922919934,72.51,79905.02,0.0,0.99314,0.0,1.27062]
[1777922921948,72.51,79897.33,0.0,0.99311,0.0,1.2755]
[1777922926986,72.51,79895.53,0.0,0.99311,0.0,1.27665]
[1777922932021,72.51,79901.3,0.0,0.99313,0.0,1.27298]
[1777922937056,72.51,79897.74,0.0,0.99312,0.0,1.27524]
[1777922942093,72.51,79897.73,0.0,0.99312,0.0,1.27525]
[1777922947125,72.51,79900.31,0.0,0.99313,0.0,1.27361]
[1777922952161,72.51,79899.89,0.0,0.99312,0.0,1.27388]
[1777922957196,72.51,79901.88,0.0,0.99313,0.0,1.27261]
[1777922962231,72.51,79903.7,0.0,0.99314,0.0,1.27145]
[1777922967266,72.51,79904.0,0.0,0.99314,0.0,1.27126]
[1777922972301,72.51,79903.79,0.0,0.99315,0.0,1.27019]
[1777922977336,72.51,79901.97,0.0,0.99314,0.0,1.27134]
[1777922981364,72.51,79895.95,0.0,0.99311,0.0,1.27517]
[1777922983378,72.51,79893.4,0.0,0.9931,0.0,1.27679]
[1777922989082,72.51,79890.61,0.0,0.99309,0.0,1.27857]
[1777922994456,72.51,79889.19,0.0,0.99309,0.0,1.27948]
[1777922998484,72.51,79880.85,0.0,0.99305,0.0,1.28481]
[1777922999491,72.51,79878.37,0.0,0.99304,0.0,1.2864]
[1777923003518,72.51,79884.82,0.0,0.99307,0.0,1.28227]
[1777923008554,72.51,79884.15,0.0,0.99307,0.0,1.2827]
[1777923013589,72.51,79881.25,0.0,0.99306,0.0,1.28455]
[1777923018624,72.51,79881.96,0.0,0.99306,0.0,1.2841]
[1777923023659,72.51,79883.06,0.0,0.99306,0.0,1.28339]
[1777923028694,72.51,79885.49,0.0,0.99307,0.0,1.28184]
[1777923030708,72.51,79890.92,0.0,0.99309,0.0,1.27837]
[1777923032723,72.51,79896.72,0.0,0.99312,0.0,1.27346]
[1777923033730,72.51,79904.93,0.0,0.99316,0.0,1.26825]
[1777923034736,72.51,79906.26,0.0,0.99316,0.0,1.26741]
[1777923040780,72.5,79911.47,0.0,0.99319,0.0,1.26307]
[1777923041784,72.5,79917.05,0.0,0.99321,0.0,1.25904]
[1777923043799,72.49,79920.78,0.0,0.99323,0.0,1.25568]
[1777923047837,72.46,79915.24,0.0,0.99323,0.0,1.25663]
[1777923049861,72.46,79908.31,0.0,0.9932,0.0,1.26048]
[1777923051863,72.46,79902.93,0.0,0.99318,0.0,1.26388]
[1777923055892,72.46,79905.86,0.0,0.99319,0.0,1.26203]
[1777923060928,72.46,79904.03,0.0,0.99319,0.0,1.26318]
[1777923065960,72.46,79905.27,0.0,0.99319,0.0,1.2624]
[1777923070995,72.46,79912.06,0.0,0.99322,0.0,1.25812]
[1777923076033,72.46,79900.64,0.0,0.99317,0.0,1.26533]
[1777923077038,72.46,79891.22,0.0,0.99314,0.0,1.2713]
[1777923082075,72.46,79889.97,0.0,0.99313,0.0,1.2721]
[1777923087109,72.46,79888.62,0.0,0.99313,0.0,1.27295]
[1777923089123,72.46,79892.91,0.0,0.99314,0.0,1.27023]
[1777923094158,72.46,79891.18,0.0,0.99314,0.0,1.27011]
[1777923097178,72.46,79896.27,0.0,0.99316,0.0,1.26689]
[1777923102212,72.45,79896.11,0.0,0.99317,0.0,1.26596]
[1777923107249,72.43,79894.04,0.0,0.99317,0.0,1.26521]
[1777923112285,72.41,79893.95,0.0,0.99319,0.0,1.26323]
[1777923115306,72.39,79899.69,0.0,0.99322,0.0,1.25809]
[1777923120341,72.37,79899.9,0.0,0.99323,0.0,1.25547]
[1777923125375,72.35,79904.3,0.0,0.99327,0.0,1.25025]
[1777923130411,72.32,79905.6,0.0,0.99329,0.0,1.24702]
[1777923135446,72.3,79907.97,0.0,0.99331,0.0,1.24313]
[1777923140149,72.28,79918.1,0.0,0.99336,0.0,1.23446]
[1777923145521,72.25,79918.78,0.0,0.99338,0.0,1.23129]
[1777923148537,72.24,79926.45,0.0,0.99342,0.0,1.22564]
[1777923153572,72.21,79927.06,0.0,0.99344,0.0,1.22145]
[1777923158607,72.19,79926.1,0.0,0.99345,0.0,1.21987]
[1777923163642,72.17,79925.29,0.0,0.99346,0.0,1.2182]
[1777923165656,72.16,79918.08,0.0,0.99344,0.0,1.22178]
[1777923170692,72.14,79916.18,0.0,0.99344,0.0,1.22075]
[1777923175728,72.12,79917.66,0.0,0.99346,0.0,1.21767]
[1777923180764,72.1,79918.99,0.0,0.99348,0.0,1.21471]
[1777923185799,72.08,79917.81,0.0,0.99349,0.0,1.21332]
[1777923190833,72.06,79919.35,0.0,0.99351,0.0,1.21028]
[1777923195869,72.04,79916.58,0.0,0.99351,0.0,1.20991]
[1777923199897,72.02,79911.15,0.0,0.9935,0.0,1.21158]
[1777923204932,72.0,79911.95,0.0,0.99352,0.0,1.20901]
[1777923209969,71.98,79919.67,0.0,0.99356,0.0,1.20224]
[1777923210974,71.98,79926.17,0.0,0.99358,0.0,1.19788]
[1777923216011,71.96,79925.57,0.0,0.9936,0.0,1.19514]
[1777923221045,71.94,79921.44,0.0,0.9936,0.0,1.19571]
[1777923226080,71.92,79921.71,0.0,0.99361,0.0,1.19362]
[1777923231115,71.9,79919.56,0.0,0.99361,0.0,1.19302]
[1777923236150,71.88,79922.77,0.0,0.99364,0.0,1.18918]
[1777923241192,71.86,79921.12,0.0,0.99364,0.0,1.18832]
[1777923243204,71.85,79926.65,0.0,0.99367,0.0,1.18424]
[1777923247232,71.84,79921.42,0.0,0.99366,0.0,1.18596]
[1777923251261,71.83,79929.57,0.0,0.99369,0.0,1.17961]
[1777923254280,71.81,79924.52,0.0,0.99368,0.0,1.18159]
[1777923259316,71.8,79924.67,0.0,0.99369,0.0,1.17974]
[1777923264351,71.78,79921.66,0.0,0.99369,0.0,1.1798]
[1777923269386,71.76,79921.71,0.0,0.9937,0.0,1.17803]
[1777923274422,71.75,79923.14,0.0,0.99372,0.0,1.17431]
[1777923277444,71.73,79929.41,0.0,0.99375,0.0,1.16955]
[1777923281144,71.72,79936.21,0.0,0.99379,0.0,1.16419]
[1777923284492,71.71,79942.46,0.0,0.99382,0.0,1.15952]
[1777923287516,71.7,79931.04,0.0,0.99378,0.0,1.1654]
[1777923288520,71.7,79928.42,0.0,0.99377,0.0,1.16664]
[1777923293554,71.68,79925.99,0.0,0.99377,0.0,1.1665]
[1777923298591,71.67,79919.03,0.0,0.99376,0.0,1.16908]
[1777923299597,71.66,79908.65,0.0,0.99372,0.0,1.17499]
[1777923301286,71.66,79906.62,0.0,0.99372,0.0,1.17555]
[1777923306647,71.64,79906.95,0.0,0.99373,0.0,1.17368]
[1777923311681,71.62,79909.09,0.0,0.99375,0.0,1.17042]
[1777923316716,71.6,79910.79,0.0,0.99376,0.0,1.16778]
[1777923321751,71.59,79910.52,0.0,0.99377,0.0,1.16633]
[1777923326787,71.57,79913.09,0.0,0.99379,0.0,1.1632]
[1777923331821,71.56,79913.56,0.0,0.99381,0.0,1.16022]
[1777923336856,71.54,79914.41,0.0,0.99382,0.0,1.15817]
[1777923341893,71.53,79916.15,0.0,0.99384,0.0,1.15562]
[1777923346928,71.51,79922.37,0.0,0.99387,0.0,1.15043]
[1777923351964,71.5,79918.57,0.0,0.99386,0.0,1.15123]
[1777923356996,71.48,79918.74,0.0,0.99387,0.0,1.14968]
[1777923362056,71.47,79918.8,0.0,0.99388,0.0,1.14821]
[1777923363040,71.46,79926.09,0.0,0.99391,0.0,1.14362]
[1777923368076,71.45,79929.25,0.0,0.99393,0.0,1.1404]
[1777923373110,71.44,79934.71,0.0,0.99396,0.0,1.13588]
[1777923378146,71.42,79936.63,0.0,0.99397,0.0,1.13349]
[1777923381167,71.42,79940.92,0.0,0.99399,0.0,1.13024]
[1777923386201,71.4,79938.55,0.0,0.99399,0.0,1.13042]
[1777923391237,71.39,79935.9,0.0,0.99399,0.0,1.12966]
[1777923396271,71.38,79928.72,0.0,0.99397,0.0,1.13268]
[1777923398285,71.37,79933.77,0.0,0.99399,0.0,1.12925]
[1777923400299,71.37,79937.78,0.0,0.99401,0.0,1.12645]
[1777923405334,71.36,79937.78,0.0,0.99402,0.0,1.12533]
[1777923410372,71.35,79938.32,0.0,0.99403,0.0,1.12393]
[1777923415407,71.34,79938.66,0.0,0.99403,0.0,1.12265]
[1777923420468,71.32,79938.95,0.0,0.99404,0.0,1.1214]
[1777923422456,71.32,79944.64,0.0,0.99407,0.0,1.11767]
[1777923427491,71.31,79942.15,0.0,0.99406,0.0,1.1181]
[1777923432526,71.3,79943.67,0.0,0.99407,0.0,1.11621]
[1777923437561,71.29,79943.16,0.0,0.99408,0.0,1.1155]
[1777923442596,71.28,79945.09,0.0,0.99409,0.0,1.11339]
[1777923447631,71.27,79945.19,0.0,0.9941,0.0,1.11236]
[1777923449646,71.26,79939.49,0.0,0.99408,0.0,1.11526]
[1777923455687,71.25,79942.26,0.0,0.9941,0.0,1.11137]
[1777923460721,71.24,79943.02,0.0,0.99411,0.0,1.10995]
[1777923465757,71.23,79946.77,0.0,0.99413,0.0,1.10681]
[1777923470791,71.22,79948.01,0.0,0.99414,0.0,1.10514]
[1777923475827,71.21,79949.38,0.0,0.99415,0.0,1.10341]
[1777923480862,71.2,79951.57,0.0,0.99416,0.0,1.10122]
[1777923485897,71.19,79948.28,0.0,0.99416,0.0,1.102]
[1777923490932,71.18,79949.51,0.0,0.99417,0.0,1.10038]
[1777923495968,71.17,79952.41,0.0,0.99418,0.0,1.09781]
[1777923501002,71.16,79949.42,0.0,0.99418,0.0,1.09864]
[1777923506037,71.15,79948.66,0.0,0.99418,0.0,1.09818]
[1777923511075,71.14,79949.42,0.0,0.99419,0.0,1.09576]
[1777923516110,71.14,79949.57,0.0,0.9942,0.0,1.09481]
[1777923521145,71.13,79947.19,0.0,0.9942,0.0,1.09531]
[1777923526181,71.12,79946.94,0.0,0.9942,0.0,1.09458]
[1777923532228,71.11,79945.5,0.0,0.9942,0.0,1.09436]
[1777923535244,71.1,79938.91,0.0,0.99418,0.0,1.09761]
[1777923536251,71.1,79932.69,0.0,0.99416,0.0,1.10099]
[1777923541285,71.09,79930.41,0.0,0.99416,0.0,1.10138]
[1777923542291,71.09,79921.61,0.0,0.99413,0.0,1.10625]
[1777923547327,71.08,79919.11,0.0,0.99413,0.0,1.10672]
[1777923552363,71.07,79915.13,0.0,0.99412,0.0,1.10804]
[1777923557404,71.06,79911.85,0.0,0.99411,0.0,1.10896]
[1777923562440,71.05,79903.59,0.0,0.99409,0.0,1.11277]
[1777923564455,71.04,79896.74,0.0,0.99407,0.0,1.11634]
[1777923566468,71.04,79880.0,0.0,0.99401,0.0,1.12568]
[1777923571503,71.03,79880.41,0.0,0.99402,0.0,1.12322]
[1777923576539,71.02,79878.75,0.0,0.99402,0.0,1.12309]
[1777923581573,71.0,79875.89,0.0,0.99402,0.0,1.12368]
[1777923582581,71.0,79867.23,0.0,0.99399,0.0,1.12853]
[1777923583587,71.0,79859.35,0.0,0.99396,0.0,1.13294]
[1777923584594,71.0,79852.93,0.0,0.99394,0.0,1.13649]
[1777923589630,70.98,79848.88,0.0,0.99393,0.0,1.13765]
[1777923594665,70.97,79851.85,0.0,0.99395,0.0,1.13466]
[1777923597685,70.96,79857.23,0.0,0.99398,0.0,1.13076]
[1777923599699,70.96,79863.46,0.0,0.994,0.0,1.12663]
[1777923601713,70.96,79870.21,0.0,0.99403,0.0,1.12221]
[1777923606750,70.94,79875.12,0.0,0.99405,0.0,1.11826]
[1777923611783,70.93,79876.24,0.0,0.99406,0.0,1.11655]
[1777923616822,70.92,79879.43,0.0,0.99408,0.0,1.11365]
[1777923621854,70.91,79878.97,0.0,0.99409,0.0,1.11288]
[1777923624879,70.91,79873.29,0.0,0.99407,0.0,1.11556]
[1777923625881,70.9,79867.51,0.0,0.99405,0.0,1.11872]
[1777923627905,70.9,79864.45,0.0,0.99404,0.0,1.12007]
[1777923630603,70.89,79869.64,0.0,0.99406,0.0,1.11639]
[1777923635952,70.88,79866.95,0.0,0.99407,0.0,1.11579]
[1777923640988,70.87,79865.0,0.0,0.99407,0.0,1.11586]
[1777923646025,70.86,79865.53,0.0,0.99407,0.0,1.1145]
[1777923651058,70.85,79864.53,0.0,0.99408,0.0,1.11404]
[1777923656093,70.84,79871.55,0.0,0.99411,0.0,1.10872]
[1777923657101,70.83,79880.16,0.0,0.99414,0.0,1.10354]
[1777923662135,70.82,79882.29,0.0,0.99415,0.0,1.10138]
[1777923664149,70.82,79887.09,0.0,0.99417,0.0,1.09825]
[1777923669184,70.81,79883.72,0.0,0.99417,0.0,1.0993]
[1777923674218,70.8,79887.56,0.0,0.99419,0.0,1.09621]
[1777923679255,70.79,79886.58,0.0,0.99419,0.0,1.09592]
[1777923684289,70.78,79888.62,0.0,0.9942,0.0,1.09391]
[1777923689325,70.78,79888.85,0.0,0.9942,0.0,1.09298]
[1777923694362,70.77,79889.54,0.0,0.99422,0.0,1.09072]
[1777923697380,70.76,79893.87,0.0,0.99424,0.0,1.08779]
[1777923702415,70.76,79893.48,0.0,0.99424,0.0,1.0873]
[1777923707450,70.75,79894.76,0.0,0.99425,0.0,1.08587]
[1777923712485,70.74,79885.25,0.0,0.99422,0.0,1.09061]
[1777923718529,70.73,79883.92,0.0,0.99422,0.0,1.0905]
[1777923723564,70.73,79887.05,0.0,0.99423,0.0,1.08799]
[1777923728598,70.72,79892.68,0.0,0.99426,0.0,1.08408]
[1777923729605,70.72,79897.69,0.0,0.99428,0.0,1.08109]
[1777923734640,70.71,79897.48,0.0,0.99428,0.0,1.08057]
[1777923739676,70.7,79898.24,0.0,0.99428,0.0,1.07949]
[1777923741689,70.7,79890.53,0.0,0.99426,0.0,1.08362]
[1777923746723,70.69,79891.13,0.0,0.99427,0.0,1.08259]
[1777923749745,70.69,79898.85,0.0,0.9943,0.0,1.0778]
[1777923754780,70.68,79899.01,0.0,0.9943,0.0,1.07601]
[1777923759815,70.68,79896.95,0.0,0.9943,0.0,1.07656]
[1777923766865,70.67,79898.29,0.0,0.99431,0.0,1.07494]
[1777923771900,70.66,79898.8,0.0,0.99432,0.0,1.07404]
[1777923776937,70.66,79903.66,0.0,0.99434,0.0,1.07093]
[1777923781969,70.66,79908.72,0.0,0.99435,0.0,1.06808]
[1777923787006,70.66,79905.27,0.0,0.99434,0.0,1.07002]
[1777923792042,70.66,79903.82,0.0,0.99434,0.0,1.07084]
[1777923797078,70.66,79905.2,0.0,0.99434,0.0,1.07006]
[1777923802114,70.66,79905.77,0.0,0.99434,0.0,1.06974]
[1777923807149,70.66,79904.71,0.0,0.99434,0.0,1.07034]
[1777923812184,70.66,79902.42,0.0,0.99434,0.0,1.07056]
[1777923818226,70.66,79902.28,0.0,0.99434,0.0,1.07064]
[1777923823262,70.66,79902.23,0.0,0.99434,0.0,1.07067]
[1777923828297,70.66,79899.53,0.0,0.99433,0.0,1.0722]
[1777923833331,70.66,79903.97,0.0,0.99434,0.0,1.06968]
[1777923838372,70.66,79902.41,0.0,0.99434,0.0,1.07057]
[1777923843409,70.66,79902.29,0.0,0.99434,0.0,1.07063]
[1777923848444,70.65,79903.16,0.0,0.99434,0.0,1.06981]
[1777923853478,70.65,79902.41,0.0,0.99434,0.0,1.0697]
[1777923858514,70.64,79902.85,0.0,0.99435,0.0,1.06892]
[1777923863548,70.64,79903.25,0.0,0.99435,0.0,1.06817]
[1777923868583,70.63,79908.89,0.0,0.99437,0.0,1.0645]
[1777923874624,70.63,79913.49,0.0,0.9944,0.0,1.06026]
[1777923875632,70.62,79919.82,0.0,0.99442,0.0,1.05663]
[1777923876638,70.62,79928.83,0.0,0.99445,0.0,1.05151]
[1777923877646,70.62,79937.14,0.0,0.99448,0.0,1.04682]
[1777923879662,70.62,79941.99,0.0,0.9945,0.0,1.044]
[1777923884695,70.62,79946.6,0.0,0.99451,0.0,1.04114]
[1777923889730,70.61,79942.52,0.0,0.9945,0.0,1.0431]
[1777923894767,70.61,79942.63,0.0,0.9945,0.0,1.04273]
[1777923899801,70.61,79944.59,0.0,0.99451,0.0,1.04136]
[1777923904838,70.61,79943.03,0.0,0.99451,0.0,1.04193]
[1777923906851,70.6,79937.48,0.0,0.99449,0.0,1.04488]
[1777923911889,70.6,79931.53,0.0,0.99447,0.0,1.04786]
[1777923912896,70.6,79919.65,0.0,0.99443,0.0,1.0544]
[1777923917935,70.6,79922.0,0.0,0.99444,0.0,1.05269]
[1777923922969,70.59,79918.56,0.0,0.99443,0.0,1.05419]
[1777923928005,70.59,79917.86,0.0,0.99443,0.0,1.05424]
[1777923933040,70.58,79915.3,0.0,0.99443,0.0,1.05419]
[1777923935054,70.58,79924.35,0.0,0.99447,0.0,1.04898]
[1777923940088,70.58,79927.13,0.0,0.99448,0.0,1.04707]
[1777923944117,70.57,79932.98,0.0,0.9945,0.0,1.04354]
[1777923949151,70.57,79934.02,0.0,0.9945,0.0,1.04262]
[1777923954185,70.57,79936.22,0.0,0.99451,0.0,1.04107]
[1777923959902,70.56,79937.25,0.0,0.99452,0.0,1.04012]
[1777923965268,70.56,79937.72,0.0,0.99452,0.0,1.03954]
[1777923970300,70.56,79937.35,0.0,0.99452,0.0,1.03942]
[1777923972315,70.55,79943.55,0.0,0.99454,0.0,1.03588]
[1777923973321,70.55,79945.93,0.0,0.99455,0.0,1.03451]
[1777923975335,70.55,79949.23,0.0,0.99456,0.0,1.0326]
[1777923980371,70.55,79950.86,0.0,0.99457,0.0,1.03147]
[1777923985405,70.55,79947.47,0.0,0.99456,0.0,1.0331]
[1777923990442,70.55,79947.35,0.0,0.99456,0.0,1.0329]
[1777923995477,70.54,79950.75,0.0,0.99458,0.0,1.02977]
[1777924000514,70.54,79951.44,0.0,0.99458,0.0,1.02923]
[1777924002526,70.54,79956.31,0.0,0.9946,0.0,1.02646]
[1777924006555,70.54,79963.22,0.0,0.99462,0.0,1.02258]
[1777924008573,70.54,79969.52,0.0,0.99464,0.0,1.0191]
[1777924013603,70.54,79969.94,0.0,0.99465,0.0,1.01878]
[1777924018637,70.54,79972.74,0.0,0.99466,0.0,1.01717]
[1777924022671,70.54,79983.04,0.0,0.99469,0.0,1.01155]
[1777924023673,70.54,79988.93,0.0,0.99471,0.0,1.00837]
[1777924024680,70.54,79998.83,0.0,0.99474,0.0,1.00306]
[1777924026694,70.54,80005.81,0.0,0.99476,0.0,0.99932]
[1777924031729,70.54,80001.39,0.0,0.99475,0.0,1.00168]
[1777924036764,70.54,80002.9,0.0,0.99475,0.0,1.00088]
[1777924042806,70.54,80004.51,0.0,0.99476,0.0,1.00002]
[1777924045827,70.54,79998.52,0.0,0.99474,0.0,1.00322]
[1777924050862,70.54,80001.02,0.0,0.99475,0.0,1.00188]
[1777924055898,70.54,79998.76,0.0,0.99475,0.0,1.00207]
[1777924060934,70.54,80000.59,0.0,0.99475,0.0,1.00109]
[1777924065969,70.54,79999.93,0.0,0.99475,0.0,1.00144]
[1777924071003,70.54,80000.9,0.0,0.99475,0.0,1.00092]
[1777924076038,70.54,80000.37,0.0,0.99475,0.0,1.00121]
[1777924081074,70.54,80002.05,0.0,0.99476,0.0,1.00031]
[1777924082081,70.54,80009.42,0.0,0.99478,0.0,0.99637]
[1777924087117,70.54,80013.09,0.0,0.99479,0.0,0.99442]
[1777924092155,70.54,80006.61,0.0,0.99477,0.0,0.99787]
[1777924097190,70.54,80004.64,0.0,0.99477,0.0,0.99892]
[1777924102225,70.54,80005.19,0.0,0.99477,0.0,0.99863]
[1777924107260,70.54,80009.8,0.0,0.99478,0.0,0.99617]
[1777924112295,70.54,80010.08,0.0,0.99479,0.0,0.995]
[1777924117331,70.54,80011.68,0.0,0.99479,0.0,0.99415]
[1777924123372,70.54,80011.93,0.0,0.99479,0.0,0.99401]
[1777924124379,70.54,80003.07,0.0,0.99477,0.0,0.99874]
[1777924125387,70.54,80002.24,0.0,0.99476,0.0,0.99918]
[1777924130421,70.54,80002.34,0.0,0.99476,0.0,0.99913]
[1777924136464,70.54,80005.95,0.0,0.99478,0.0,0.9972]
[1777924137470,70.54,79995.62,0.0,0.99474,0.0,1.00272]
[1777924138480,70.54,79979.53,0.0,0.99469,0.0,1.01138]
[1777924140173,70.54,79975.64,0.0,0.99468,0.0,1.01345]
[1777924143512,70.53,79981.9,0.0,0.9947,0.0,1.01004]
[1777924148547,70.53,79980.35,0.0,0.99469,0.0,1.01084]
[1777924150243,70.53,79988.32,0.0,0.99472,0.0,1.00654]
[1777924155598,70.53,79989.22,0.0,0.99472,0.0,1.00605]
[1777924156603,70.53,79982.82,0.0,0.9947,0.0,1.00949]
[1777924161638,70.53,79984.29,0.0,0.99471,0.0,1.00867]
[1777924166675,70.53,79988.35,0.0,0.99472,0.0,1.00646]
[1777924171708,70.53,79990.15,0.0,0.99473,0.0,1.00445]
[1777924176744,70.53,79993.09,0.0,0.99474,0.0,1.00287]
[1777924180456,70.53,80007.35,0.0,0.99479,0.0,0.99525]
[1777924184803,70.53,80011.15,0.0,0.9948,0.0,0.99323]
[1777924187826,70.53,80018.4,0.0,0.99482,0.0,0.98938]
[1777924191852,70.53,80012.12,0.0,0.9948,0.0,0.99271]
[1777924196887,70.53,80011.85,0.0,0.9948,0.0,0.99285]
[1777924201928,70.53,79984.53,0.0,0.99471,0.0,1.00747]
[1777924202935,70.53,79980.52,0.0,0.9947,0.0,1.00963]
[1777924205957,70.53,79972.41,0.0,0.99467,0.0,1.014]
[1777924210993,70.53,79972.96,0.0,0.99467,0.0,1.01371]
[1777924215023,70.53,79978.38,0.0,0.99469,0.0,1.01075]
[1777924220058,70.53,79977.44,0.0,0.99469,0.0,1.01124]
[1777924225088,70.53,79977.58,0.0,0.99469,0.0,1.01114]
[1777924230128,70.53,79971.25,0.0,0.99467,0.0,1.01453]
[1777924234153,70.53,79967.2,0.0,0.99466,0.0,1.01565]
[1777924239187,70.53,79966.03,0.0,0.99466,0.0,1.01621]
[1777924244224,70.53,79969.7,0.0,0.99467,0.0,1.01413]
[1777924246237,70.53,79963.25,0.0,0.99465,0.0,1.01759]
[1777924249257,70.53,79947.26,0.0,0.9946,0.0,1.0262]
[1777924254292,70.53,79944.42,0.0,0.99459,0.0,1.02753]
[1777924259326,70.52,79944.48,0.0,0.99459,0.0,1.02727]
[1777924264362,70.52,79941.26,0.0,0.99458,0.0,1.02881]
[1777924269397,70.52,79941.58,0.0,0.99458,0.0,1.0284]
[1777924274432,70.52,79943.95,0.0,0.99459,0.0,1.02688]
[1777924276449,70.52,79948.71,0.0,0.99461,0.0,1.0242]
[1777924277454,70.52,79942.18,0.0,0.99459,0.0,1.02772]
[1777924282488,70.51,79938.77,0.0,0.99458,0.0,1.02937]
[1777924287523,70.51,79939.41,0.0,0.99458,0.0,1.02879]
[1777924292559,70.51,79933.54,0.0,0.99457,0.0,1.03074]
[1777924294572,70.51,79932.01,0.0,0.99456,0.0,1.03149]
[1777924299608,70.5,79936.25,0.0,0.99458,0.0,1.02892]
[1777924304641,70.5,79933.71,0.0,0.99457,0.0,1.0301]
[1777924310369,70.5,79933.11,0.0,0.99457,0.0,1.03017]
[1777924313707,70.5,79944.33,0.0,0.99461,0.0,1.0239]
[1777924314713,70.5,79951.5,0.0,0.99463,0.0,1.01996]
[1777924315723,70.5,79949.87,0.0,0.99463,0.0,1.02083]
[1777924320755,70.5,79951.81,0.0,0.99464,0.0,1.01966]
[1777924322770,70.5,79959.0,0.0,0.99466,0.0,1.01571]
[1777924327808,70.49,79957.42,0.0,0.99466,0.0,1.01649]
[1777924332840,70.49,79959.33,0.0,0.99466,0.0,1.01539]
[1777924337875,70.49,79961.83,0.0,0.99467,0.0,1.01398]
[1777924341903,70.49,79955.29,0.0,0.99465,0.0,1.0175]
[1777924345931,70.49,79953.44,0.0,0.99464,0.0,1.01845]
[1777924350967,70.49,79951.91,0.0,0.99464,0.0,1.01922]
[1777924356003,70.49,79953.57,0.0,0.99465,0.0,1.01721]
[1777924361038,70.49,79954.59,0.0,0.99465,0.0,1.01659]
[1777924366082,70.49,79956.78,0.0,0.99466,0.0,1.01536]
[1777924371110,70.49,79957.64,0.0,0.99466,0.0,1.01487]
[1777924376145,70.49,79954.09,0.0,0.99465,0.0,1.01675]
[1777924381183,70.49,79950.79,0.0,0.99464,0.0,1.01848]
[1777924383197,70.49,79939.08,0.0,0.9946,0.0,1.02483]
[1777924388230,70.49,79937.06,0.0,0.9946,0.0,1.02581]
[1777924393266,70.49,79934.21,0.0,0.99459,0.0,1.02726]
[1777924398303,70.48,79931.89,0.0,0.99458,0.0,1.02841]
[1777924404345,70.48,79928.33,0.0,0.99457,0.0,1.03022]
[1777924409380,70.48,79928.29,0.0,0.99457,0.0,1.03013]
[1777924414415,70.48,79927.93,0.0,0.99458,0.0,1.02919]
[1777924419450,70.48,79927.59,0.0,0.99458,0.0,1.02928]
[1777924424487,70.48,79925.55,0.0,0.99457,0.0,1.03032]
[1777924429520,70.48,79927.13,0.0,0.99457,0.0,1.02937]
[1777924434555,70.48,79928.16,0.0,0.99458,0.0,1.02874]
[1777924438583,70.48,79933.85,0.0,0.9946,0.0,1.02558]
[1777924443618,70.48,79937.05,0.0,0.99461,0.0,1.02381]
[1777924448654,70.48,79938.27,0.0,0.99461,0.0,1.02312]
[1777924451674,70.48,79931.94,0.0,0.99459,0.0,1.02655]
[1777924454695,70.48,79937.88,0.0,0.99461,0.0,1.02326]
[1777924456710,70.47,79943.01,0.0,0.99463,0.0,1.02044]
[1777924461744,70.47,79944.41,0.0,0.99463,0.0,1.01963]
[1777924466779,70.47,79946.68,0.0,0.99464,0.0,1.01835]
[1777924471815,70.47,79951.7,0.0,0.99466,0.0,1.01453]
[1777924476849,70.47,79952.2,0.0,0.99467,0.0,1.01422]
[1777924481606,70.47,79947.09,0.0,0.99465,0.0,1.01694]
[1777924483908,70.47,79944.79,0.0,0.99464,0.0,1.01816]
[1777924485916,70.47,79932.13,0.0,0.9946,0.0,1.02503]
[1777924486923,70.47,79933.9,0.0,0.99461,0.0,1.02404]
[1777924491961,70.47,79929.6,0.0,0.99459,0.0,1.02625]
[1777924494979,70.47,79935.41,0.0,0.99461,0.0,1.02297]
[1777924496993,70.47,79936.89,0.0,0.99462,0.0,1.02211]
[1777924502030,70.47,79935.17,0.0,0.99461,0.0,1.02293]
[1777924504044,70.47,79929.42,0.0,0.99459,0.0,1.02603]
[1777924506057,70.47,79926.77,0.0,0.99459,0.0,1.02741]
[1777924509080,70.46,79931.84,0.0,0.9946,0.0,1.02453]
[1777924514114,70.46,79933.77,0.0,0.99461,0.0,1.02333]
[1777924519149,70.46,79937.09,0.0,0.99462,0.0,1.02136]
[1777924524184,70.46,79936.43,0.0,0.99462,0.0,1.02159]
[1777924529220,70.46,79935.72,0.0,0.99462,0.0,1.02185]
[1777924534256,70.46,79936.2,0.0,0.99463,0.0,1.02042]
[1777924539291,70.46,79937.57,0.0,0.99463,0.0,1.01955]
[1777924544325,70.45,79937.33,0.0,0.99463,0.0,1.01957]
[1777924548354,70.45,79947.65,0.0,0.99467,0.0,1.01387]
[1777924549363,70.45,79954.63,0.0,0.99469,0.0,1.01009]
[1777924553389,70.45,79962.4,0.0,0.99471,0.0,1.00589]
[1777924558424,70.45,79961.41,0.0,0.99471,0.0,1.00642]
[1777924561445,70.45,79967.15,0.0,0.99473,0.0,1.00333]
[1777924566482,70.45,79963.91,0.0,0.99472,0.0,1.00507]
[1777924571515,70.45,79962.7,0.0,0.99472,0.0,1.00572]
[1777924576550,70.45,79963.58,0.0,0.99472,0.0,1.00525]
[1777924579572,70.45,79958.47,0.0,0.9947,0.0,1.008]
[1777924580580,70.45,79948.06,0.0,0.99467,0.0,1.01362]
[1777924581585,70.45,79955.11,0.0,0.99469,0.0,1.0098]
[1777924583599,70.45,79960.02,0.0,0.99471,0.0,1.00715]
[1777924587628,70.45,79954.46,0.0,0.99469,0.0,1.01015]
[1777924591655,70.45,79949.2,0.0,0.99468,0.0,1.01195]
[1777924592662,70.45,79941.26,0.0,0.99465,0.0,1.01624]
[1777924593669,70.45,79934.79,0.0,0.99463,0.0,1.01974]
[1777924598704,70.45,79936.22,0.0,0.99464,0.0,1.01888]
[1777924603739,70.45,79941.21,0.0,0.99465,0.0,1.0161]
[1777924605753,70.45,79948.15,0.0,0.99467,0.0,1.01232]
[1777924607767,70.45,79954.07,0.0,0.99469,0.0,1.00911]
[1777924612802,70.45,79954.69,0.0,0.9947,0.0,1.00878]
[1777924617837,70.45,79956.87,0.0,0.9947,0.0,1.0076]
[1777924622872,70.45,79957.76,0.0,0.99471,0.0,1.00712]
[1777924627906,70.45,79956.74,0.0,0.9947,0.0,1.00767]
[1777924632942,70.45,79956.73,0.0,0.9947,0.0,1.00768]
[1777924637977,70.45,79957.1,0.0,0.9947,0.0,1.00748]
[1777924643012,70.45,79957.15,0.0,0.9947,0.0,1.00745]
[1777924648047,70.45,79955.19,0.0,0.9947,0.0,1.0085]
[1777924652077,70.45,79964.82,0.0,0.99473,0.0,1.00227]
[1777924653082,70.45,79966.36,0.0,0.99474,0.0,1.00144]
[1777924654091,70.45,79971.83,0.0,0.99476,0.0,0.99851]
[1777924655096,70.45,79981.28,0.0,0.99479,0.0,0.99346]
[1777924656104,70.45,79993.03,0.0,0.99483,0.0,0.98721]
[1777924657110,70.45,79996.34,0.0,0.99484,0.0,0.98546]
[1777924659127,70.45,80010.49,0.0,0.99488,0.0,0.97799]
[1777924660883,70.45,80008.32,0.0,0.99487,0.0,0.97914]
[1777924666175,70.45,80004.92,0.0,0.99486,0.0,0.98093]
[1777924671209,70.45,80007.54,0.0,0.99487,0.0,0.97955]
[1777924676245,70.45,80004.69,0.0,0.99486,0.0,0.98105]
[1777924681026,70.45,80021.4,0.0,0.99492,0.0,0.97227]
[1777924682299,70.45,80030.24,0.0,0.99494,0.0,0.96765]
[1777924683300,70.45,80043.06,0.0,0.99498,0.0,0.96099]
[1777924684307,70.45,80046.2,0.0,0.99499,0.0,0.95937]
[1777924687353,70.45,80040.7,0.0,0.99498,0.0,0.96222]
[1777924689363,70.45,80034.73,0.0,0.99496,0.0,0.96532]
[1777924694398,70.45,80037.18,0.0,0.99496,0.0,0.96404]
[1777924695411,70.45,80031.01,0.0,0.99495,0.0,0.96725]
[1777924696412,70.45,80023.27,0.0,0.99492,0.0,0.97129]
[1777924701447,70.45,80027.44,0.0,0.99493,0.0,0.96911]
[1777924703461,70.45,80034.6,0.0,0.99496,0.0,0.96538]
[1777924707489,70.45,80038.81,0.0,0.99497,0.0,0.9632]
[1777924712525,70.45,80036.39,0.0,0.99497,0.0,0.96345]
[1777924713531,70.45,80030.96,0.0,0.99495,0.0,0.96628]
[1777924718566,70.45,80028.66,0.0,0.99494,0.0,0.96748]
[1777924723602,70.45,80030.62,0.0,0.99495,0.0,0.96645]
[1777924728637,70.45,80033.12,0.0,0.99496,0.0,0.96515]
[1777924733675,70.45,80029.5,0.0,0.99495,0.0,0.96704]
[1777924738710,70.45,80030.66,0.0,0.99495,0.0,0.96643]
[1777924743747,70.45,80032.07,0.0,0.99495,0.0,0.9657]
[1777924748783,70.45,80036.4,0.0,0.99497,0.0,0.96345]
[1777924750799,70.45,80042.78,0.0,0.99499,0.0,0.96014]
[1777924752813,70.45,80028.27,0.0,0.99494,0.0,0.96768]
[1777924754824,70.45,80023.41,0.0,0.99493,0.0,0.97021]
[1777924758856,70.45,80029.36,0.0,0.99495,0.0,0.96711]
[1777924759862,70.45,80034.54,0.0,0.99496,0.0,0.96442]
[1777924764894,70.45,80032.45,0.0,0.99496,0.0,0.9655]
[1777924766908,70.45,80027.99,0.0,0.99494,0.0,0.96782]
[1777924768922,70.45,80023.35,0.0,0.99493,0.0,0.97025]
[1777924773957,70.45,80024.94,0.0,0.99494,0.0,0.96841]
[1777924778993,70.45,80026.44,0.0,0.99494,0.0,0.96763]
[1777924783022,70.45,80016.72,0.0,0.99491,0.0,0.97271]
[1777924784028,70.45,80015.53,0.0,0.99491,0.0,0.97333]
[1777924786044,70.45,80006.03,0.0,0.99488,0.0,0.97832]
[1777924787050,70.45,80000.53,0.0,0.99486,0.0,0.98122]
[1777924788057,70.45,79995.69,0.0,0.99484,0.0,0.98377]
[1777924790071,70.45,80003.9,0.0,0.99487,0.0,0.97944]
[1777924793092,70.45,80009.34,0.0,0.99489,0.0,0.97658]
[1777924798128,70.45,80010.89,0.0,0.99489,0.0,0.97576]
[1777924803175,70.45,79991.12,0.0,0.99483,0.0,0.98619]
[1777924804180,70.45,79967.43,0.0,0.99475,0.0,0.99881]
[1777924806199,70.45,79969.47,0.0,0.99476,0.0,0.99772]
[1777924808935,70.45,79964.26,0.0,0.99474,0.0,1.00051]
[1777924810225,70.45,79955.74,0.0,0.99472,0.0,1.00509]
[1777924811235,70.45,79949.62,0.0,0.9947,0.0,1.00839]
[1777924813248,70.45,79946.8,0.0,0.99469,0.0,1.00992]
[1777924819008,70.45,79945.15,0.0,0.99468,0.0,1.01081]
[1777924824325,70.45,79946.44,0.0,0.99469,0.0,1.01011]
[1777924829079,70.45,79951.93,0.0,0.9947,0.0,1.00715]
[1777924834395,70.45,79950.58,0.0,0.9947,0.0,1.00684]
[1777924839149,70.45,79942.52,0.0,0.99468,0.0,1.0112]
[1777924840441,70.45,79939.16,0.0,0.99467,0.0,1.01302]
[1777924845474,70.45,79943.75,0.0,0.99468,0.0,1.01051]
[1777924849219,70.45,79952.91,0.0,0.99471,0.0,1.00555]
[1777924854538,70.45,79956.69,0.0,0.99472,0.0,1.00352]
[1777924857559,70.45,79950.64,0.0,0.9947,0.0,1.00678]
[1777924859573,70.45,79947.19,0.0,0.99469,0.0,1.00863]
[1777924862596,70.45,79954.9,0.0,0.99472,0.0,1.00446]
[1777924867627,70.45,79953.39,0.0,0.99471,0.0,1.00527]
[1777924872663,70.45,79951.81,0.0,0.99471,0.0,1.00613]
[1777924877700,70.45,79951.25,0.0,0.99471,0.0,1.00643]
[1777924882733,70.45,79950.73,0.0,0.99471,0.0,1.00671]
[1777924887768,70.45,79949.9,0.0,0.9947,0.0,1.00716]
[1777924892804,70.45,79963.08,0.0,0.99475,0.0,0.99904]
[1777924895824,70.45,79950.86,0.0,0.99471,0.0,1.00561]
[1777924896832,70.45,79945.59,0.0,0.99469,0.0,1.00845]
[1777924901869,70.45,79946.13,0.0,0.9947,0.0,1.00816]
[1777924906901,70.45,79946.84,0.0,0.9947,0.0,1.00778]
[1777924911937,70.45,79947.26,0.0,0.9947,0.0,1.00755]
[1777924916971,70.45,79947.25,0.0,0.9947,0.0,1.00755]
[1777924922006,70.45,79941.53,0.0,0.99468,0.0,1.01065]
[1777924927041,70.45,79941.49,0.0,0.99468,0.0,1.01066]
[1777924931069,70.45,79937.76,0.0,0.99467,0.0,1.01266]
[1777924936106,70.45,79937.04,0.0,0.99467,0.0,1.01301]
[1777924940134,70.45,79942.42,0.0,0.99468,0.0,1.01006]
[1777924945169,70.45,79942.22,0.0,0.99468,0.0,1.01014]
[1777924950204,70.45,79941.75,0.0,0.99468,0.0,1.01036]
[1777924955238,70.45,79942.5,0.0,0.99469,0.0,1.00889]
[1777924960274,70.45,79941.65,0.0,0.99469,0.0,1.00934]
[1777924963295,70.45,79934.67,0.0,0.99466,0.0,1.01311]
[1777924964302,70.45,79932.26,0.0,0.99466,0.0,1.01441]
[1777924969337,70.45,79929.86,0.0,0.99465,0.0,1.01565]
[1777924974372,70.45,79928.47,0.0,0.99464,0.0,1.01632]
[1777924980150,70.44,79927.37,0.0,0.99464,0.0,1.01682]
[1777924984442,70.44,79922.33,0.0,0.99463,0.0,1.01949]
[1777924986456,70.44,79919.95,0.0,0.99462,0.0,1.02073]
[1777924992499,70.44,79919.83,0.0,0.99462,0.0,1.02063]
[1777924996525,70.44,79927.08,0.0,0.99464,0.0,1.01656]
[1777924997533,70.44,79927.0,0.0,0.99464,0.0,1.01658]
[1777925002568,70.44,79927.38,0.0,0.99464,0.0,1.01627]
[1777925007605,70.44,79927.29,0.0,0.99465,0.0,1.01622]
[1777925012638,70.44,79929.75,0.0,0.99466,0.0,1.01374]
[1777925017673,70.44,79929.52,0.0,0.99466,0.0,1.01378]
[1777925021703,70.44,79945.44,0.0,0.99471,0.0,1.00511]
[1777925022708,70.44,79948.27,0.0,0.99472,0.0,1.00358]
[1777925026741,70.44,79953.67,0.0,0.99474,0.0,1.00068]
[1777925031775,70.44,79950.96,0.0,0.99473,0.0,1.00213]
[1777925036806,70.44,79949.63,0.0,0.99473,0.0,1.00285]
[1777925041843,70.44,79948.56,0.0,0.99472,0.0,1.00342]
[1777925046877,70.44,79948.33,0.0,0.99472,0.0,1.00355]
[1777925049897,70.44,79942.45,0.0,0.9947,0.0,1.00672]
[1777925051911,70.44,79933.98,0.0,0.99467,0.0,1.01129]
[1777925054935,70.43,79946.46,0.0,0.99472,0.0,1.00454]
[1777925059969,70.43,79942.44,0.0,0.9947,0.0,1.00671]
[1777925065008,70.43,79939.08,0.0,0.99469,0.0,1.00852]
[1777925070038,70.43,79935.44,0.0,0.99468,0.0,1.01049]
[1777925073060,70.43,79929.53,0.0,0.99466,0.0,1.01266]
[1777925078096,70.43,79928.74,0.0,0.99466,0.0,1.01309]
[1777925084136,70.43,79928.55,0.0,0.99466,0.0,1.01319]
[1777925089172,70.43,79928.81,0.0,0.99466,0.0,1.01305]
[1777925093200,70.43,79938.54,0.0,0.99469,0.0,1.00778]
[1777925096221,70.43,79949.15,0.0,0.99473,0.0,1.00206]
[1777925100264,70.43,79951.87,0.0,0.99474,0.0,1.0006]
[1777925102276,70.43,79959.02,0.0,0.99476,0.0,0.99676]
[1777925103277,70.43,79950.51,0.0,0.99473,0.0,1.00133]
[1777925104295,70.43,79946.95,0.0,0.99472,0.0,1.00324]
[1777925110335,70.43,79946.24,0.0,0.99472,0.0,1.00362]
[1777925112352,70.43,79939.73,0.0,0.9947,0.0,1.00714]
[1777925117387,70.43,79944.96,0.0,0.99472,0.0,1.00431]
[1777925122422,70.43,79947.11,0.0,0.99472,0.0,1.00316]
[1777925127457,70.43,79945.11,0.0,0.99472,0.0,1.00423]
[1777925132493,70.43,79943.28,0.0,0.99472,0.0,1.00419]
[1777925136520,70.43,79940.53,0.0,0.99471,0.0,1.00567]
[1777925142562,70.43,79939.24,0.0,0.9947,0.0,1.00637]
[1777925147598,70.43,79938.65,0.0,0.9947,0.0,1.00668]
[1777925152632,70.43,79939.21,0.0,0.9947,0.0,1.00638]
[1777925157667,70.43,79939.27,0.0,0.9947,0.0,1.00635]
[1777925162702,70.43,79937.63,0.0,0.9947,0.0,1.00724]
[1777925167739,70.43,79935.97,0.0,0.99469,0.0,1.00813]
[1777925174785,70.43,79936.18,0.0,0.99469,0.0,1.00802]
[1777925179827,70.43,79936.63,0.0,0.99469,0.0,1.00778]
[1777925181558,70.43,79953.26,0.0,0.99475,0.0,0.99882]
[1777925182842,70.43,79953.95,0.0,0.99475,0.0,0.99845]
[1777925187876,70.43,79952.94,0.0,0.99475,0.0,0.99899]
[1777925192912,70.43,79952.25,0.0,0.99475,0.0,0.99834]
[1777925197947,70.43,79954.45,0.0,0.99476,0.0,0.99716]
[1777925202982,70.43,79953.84,0.0,0.99475,0.0,0.99748]
[1777925208021,70.43,79962.25,0.0,0.99478,0.0,0.99299]
[1777925213054,70.43,79960.63,0.0,0.99478,0.0,0.99385]
[1777925216077,70.43,79974.44,0.0,0.99482,0.0,0.9865]
[1777925217084,70.43,79978.57,0.0,0.99483,0.0,0.98431]
[1777925220125,70.43,79980.58,0.0,0.99484,0.0,0.98325]
[1777925224154,70.43,79973.03,0.0,0.99482,0.0,0.98725]
[1777925229188,70.43,79970.31,0.0,0.99481,0.0,0.98869]
[1777925234224,70.43,79969.9,0.0,0.99481,0.0,0.98891]
[1777925239259,70.43,79969.44,0.0,0.99481,0.0,0.98916]
[1777925244293,70.43,79971.41,0.0,0.99481,0.0,0.98811]
[1777925249328,70.43,79968.24,0.0,0.9948,0.0,0.98979]
[1777925254362,70.43,79968.11,0.0,0.99481,0.0,0.98884]
[1777925259398,70.43,79970.25,0.0,0.99481,0.0,0.9877]
[1777925264434,70.43,79970.48,0.0,0.99481,0.0,0.98758]
[1777925269469,70.43,79969.88,0.0,0.99481,0.0,0.9879]
[1777925274504,70.43,79976.6,0.0,0.99483,0.0,0.98434]
[1777925279540,70.43,79974.76,0.0,0.99483,0.0,0.98531]
[1777925284574,70.43,79975.32,0.0,0.99483,0.0,0.98501]
[1777925289612,70.43,79974.49,0.0,0.99483,0.0,0.98545]
[1777925294646,70.43,79964.75,0.0,0.9948,0.0,0.99063]
[1777925295653,70.43,79963.77,0.0,0.99479,0.0,0.99115]
[1777925297668,70.43,79959.23,0.0,0.99478,0.0,0.99357]
[1777925301696,70.43,79953.82,0.0,0.99476,0.0,0.99647]
[1777925304717,70.43,79946.68,0.0,0.99474,0.0,1.0003]
[1777925306731,70.43,79941.91,0.0,0.99472,0.0,1.00286]
[1777925312476,70.43,79938.67,0.0,0.99472,0.0,1.00357]
[1777925317808,70.43,79938.99,0.0,0.99472,0.0,1.0034]
[1777925322843,70.43,79941.87,0.0,0.99473,0.0,1.00185]
[1777925327878,70.43,79942.84,0.0,0.99473,0.0,1.00133]
[1777925332913,70.43,79942.73,0.0,0.99473,0.0,1.00139]
[1777925337948,70.43,79943.67,0.0,0.99473,0.0,1.00088]
[1777925340970,70.43,79951.4,0.0,0.99476,0.0,0.99674]
[1777925342686,70.43,79952.21,0.0,0.99476,0.0,0.9963]
[1777925348020,70.43,79950.61,0.0,0.99475,0.0,0.99716]
[1777925353053,70.43,79949.58,0.0,0.99475,0.0,0.99771]
[1777925362117,70.43,79949.0,0.0,0.99475,0.0,0.99802]
[1777925367151,70.43,79950.22,0.0,0.99475,0.0,0.99737]
[1777925373196,70.43,79949.48,0.0,0.99476,0.0,0.99674]
[1777925379238,70.43,79951.08,0.0,0.99476,0.0,0.99588]
[1777925384273,70.43,79953.19,0.0,0.99477,0.0,0.99475]
[1777925389309,70.43,79953.93,0.0,0.99477,0.0,0.99436]
[1777925394344,70.43,79956.42,0.0,0.99478,0.0,0.99303]
[1777925397365,70.43,79970.14,0.0,0.99482,0.0,0.98572]
[1777925402402,70.43,79976.17,0.0,0.99484,0.0,0.98253]
[1777925407435,70.43,79976.44,0.0,0.99484,0.0,0.98239]
[1777925412469,70.43,79976.71,0.0,0.99484,0.0,0.98224]
[1777925417505,70.43,79977.13,0.0,0.99485,0.0,0.98202]
[1777925422540,70.43,79977.33,0.0,0.99485,0.0,0.98192]
[1777925427574,70.43,79975.32,0.0,0.99484,0.0,0.98298]
[1777925433318,70.43,79975.56,0.0,0.99485,0.0,0.98183]
[1777925440666,70.43,79975.46,0.0,0.99485,0.0,0.98189]
[1777925445700,70.43,79975.66,0.0,0.99485,0.0,0.98178]
[1777925448722,70.43,79970.5,0.0,0.99483,0.0,0.98451]
[1777925453757,70.43,79974.66,0.0,0.99484,0.0,0.98231]
[1777925458797,70.43,79974.96,0.0,0.99484,0.0,0.98215]
[1777925463830,70.43,79974.61,0.0,0.99484,0.0,0.98234]
[1777925465846,70.43,79984.09,0.0,0.99487,0.0,0.97733]
[1777925466853,70.43,79983.58,0.0,0.99487,0.0,0.9776]
[1777925471885,70.43,79984.38,0.0,0.99487,0.0,0.97718]
[1777925476921,70.43,79986.19,0.0,0.99488,0.0,0.97623]
[1777925481963,70.43,79986.37,0.0,0.99488,0.0,0.97613]
[1777925488012,70.43,79988.99,0.0,0.99489,0.0,0.97475]
[1777925493742,70.43,79991.72,0.0,0.9949,0.0,0.97231]
[1777925499082,70.43,79993.3,0.0,0.99491,0.0,0.97148]
[1777925504118,70.43,79993.86,0.0,0.99491,0.0,0.97119]
[1777925509152,70.43,79995.0,0.0,0.99491,0.0,0.97059]
[1777925514187,70.43,79997.37,0.0,0.99492,0.0,0.96935]
[1777925519222,70.43,79996.91,0.0,0.99492,0.0,0.96959]
[1777925524257,70.43,79996.15,0.0,0.99492,0.0,0.96999]
[1777925529292,70.43,79993.11,0.0,0.99491,0.0,0.97158]
[1777925534326,70.43,79992.72,0.0,0.99491,0.0,0.97179]
[1777925539362,70.43,79991.87,0.0,0.9949,0.0,0.97223]
[1777925545422,70.43,79991.65,0.0,0.9949,0.0,0.97235]
[1777925550441,70.43,79990.95,0.0,0.9949,0.0,0.97272]
[1777925556481,70.43,79989.96,0.0,0.9949,0.0,0.97222]
[1777925561516,70.43,79991.85,0.0,0.99491,0.0,0.97123]
[1777925566551,70.43,79993.02,0.0,0.99491,0.0,0.97062]
[1777925571586,70.43,79993.95,0.0,0.99491,0.0,0.97013]
[1777925576620,70.43,79994.55,0.0,0.99492,0.0,0.96982]
[1777925580651,70.43,80004.53,0.0,0.99495,0.0,0.96461]
[1777925581656,70.43,80013.96,0.0,0.99498,0.0,0.95971]
[1777925586691,70.43,80010.76,0.0,0.99497,0.0,0.96137]
[1777925591727,70.43,80009.86,0.0,0.99496,0.0,0.96184]
[1777925594748,70.43,80003.58,0.0,0.99494,0.0,0.9651]
[1777925599783,70.43,80000.85,0.0,0.99494,0.0,0.96653]
[1777925604818,70.43,80001.84,0.0,0.99494,0.0,0.96601]
[1777925609853,70.43,80002.75,0.0,0.99494,0.0,0.96554]
[1777925613880,70.43,80009.9,0.0,0.99497,0.0,0.96081]
[1777925615895,70.43,80015.1,0.0,0.99499,0.0,0.95812]
[1777925620930,70.43,80014.34,0.0,0.99498,0.0,0.95851]
[1777925625966,70.43,80014.92,0.0,0.99499,0.0,0.95821]
[1777925631000,70.43,80013.07,0.0,0.99498,0.0,0.95917]
[1777925636035,70.43,80013.52,0.0,0.99498,0.0,0.95894]
[1777925641070,70.43,80016.22,0.0,0.99499,0.0,0.95754]
[1777925643084,70.43,80025.58,0.0,0.99502,0.0,0.9527]
[1777925648118,70.43,80027.53,0.0,0.99502,0.0,0.9517]
[1777925653154,70.43,80030.26,0.0,0.99503,0.0,0.95029]
[1777925658190,70.43,80048.87,0.0,0.99509,0.0,0.94076]
[1777925659196,70.43,80054.92,0.0,0.99511,0.0,0.93768]
[1777925660208,70.43,80055.63,0.0,0.99511,0.0,0.93732]
[1777925664949,70.43,80079.74,0.0,0.99518,0.0,0.92514]
[1777925666276,70.43,80064.7,0.0,0.99514,0.0,0.93272]
[1777925671312,70.43,80063.98,0.0,0.99514,0.0,0.93211]
[1777925676344,70.43,80062.16,0.0,0.99514,0.0,0.93303]
[1777925682386,70.43,80065.5,0.0,0.99515,0.0,0.93134]
[1777925686414,70.43,80071.34,0.0,0.99516,0.0,0.92839]
[1777925687421,70.43,80079.88,0.0,0.99519,0.0,0.92409]
[1777925688428,70.43,80079.09,0.0,0.99519,0.0,0.92449]
[1777925693464,70.43,80078.67,0.0,0.99519,0.0,0.9247]
[1777925698498,70.43,80077.22,0.0,0.99518,0.0,0.92543]
[1777925703533,70.43,80074.69,0.0,0.99517,0.0,0.9267]
[1777925708568,70.43,80072.99,0.0,0.99517,0.0,0.92756]
[1777925713603,70.43,80076.62,0.0,0.99518,0.0,0.92573]
[1777925718638,70.43,80077.46,0.0,0.99518,0.0,0.92531]
[1777925723673,70.43,80079.06,0.0,0.99519,0.0,0.9245]
[1777925728708,70.43,80079.87,0.0,0.99519,0.0,0.9241]
[1777925733743,70.43,80081.03,0.0,0.9952,0.0,0.92254]
[1777925738778,70.43,80082.63,0.0,0.9952,0.0,0.92174]
[1777925742836,70.43,80101.49,0.0,0.99526,0.0,0.91233]
[1777925743818,70.43,80088.46,0.0,0.99522,0.0,0.91882]
[1777925744825,70.43,80076.39,0.0,0.99518,0.0,0.92487]
[1777925750865,70.43,80074.19,0.0,0.99518,0.0,0.92598]
[1777925756908,70.43,80074.09,0.0,0.99518,0.0,0.92603]
[1777925759929,70.43,80067.74,0.0,0.99516,0.0,0.92923]
[1777925762950,70.43,80062.36,0.0,0.99514,0.0,0.93195]
[1777925768997,70.43,80059.3,0.0,0.99513,0.0,0.93349]
[1777925774028,70.43,80055.95,0.0,0.99512,0.0,0.93519]
[1777925779063,70.43,80056.93,0.0,0.99512,0.0,0.9347]
[1777925784098,70.43,80053.89,0.0,0.99512,0.0,0.93624]
[1777925789134,70.43,80053.46,0.0,0.99511,0.0,0.93646]
[1777925794168,70.43,80051.88,0.0,0.99511,0.0,0.93628]
[1777925799203,70.43,80053.69,0.0,0.99512,0.0,0.93536]
[1777925800210,70.43,80062.04,0.0,0.99514,0.0,0.93113]
[1777925805940,70.43,80065.47,0.0,0.99516,0.0,0.9294]
[1777925811287,70.43,80065.27,0.0,0.99515,0.0,0.9295]
[1777925816042,70.43,80070.79,0.0,0.99517,0.0,0.92671]
[1777925818336,70.43,80077.28,0.0,0.99519,0.0,0.92345]
[1777925823371,70.43,80081.93,0.0,0.9952,0.0,0.92112]
[1777925828406,70.43,80078.95,0.0,0.9952,0.0,0.92261]
[1777925833443,70.43,80085.44,0.0,0.99522,0.0,0.91936]
[1777925836183,70.43,80092.95,0.0,0.99524,0.0,0.91562]
[1777925838477,70.43,80100.99,0.0,0.99526,0.0,0.91162]
[1777925843516,70.43,80100.9,0.0,0.99526,0.0,0.91166]
[1777925846253,70.43,80092.18,0.0,0.99524,0.0,0.916]
[1777925847541,70.43,80088.39,0.0,0.99522,0.0,0.91789]
[1777925852576,70.43,80093.81,0.0,0.99524,0.0,0.91422]
[1777925857611,70.43,80096.47,0.0,0.99525,0.0,0.9129]
[1777925862646,70.43,80098.84,0.0,0.99526,0.0,0.91172]
[1777925867682,70.43,80100.97,0.0,0.99527,0.0,0.91066]
[1777925872716,70.43,80103.1,0.0,0.99527,0.0,0.90961]
[1777925877751,70.43,80108.45,0.0,0.99529,0.0,0.90696]
[1777925879765,70.43,80111.39,0.0,0.9953,0.0,0.90551]
[1777925884806,70.43,80119.78,0.0,0.99532,0.0,0.90138]
[1777925885807,70.43,80113.4,0.0,0.9953,0.0,0.90452]
[1777925886814,70.43,80109.19,0.0,0.99529,0.0,0.90659]
[1777925889837,70.43,80101.08,0.0,0.99527,0.0,0.91061]
[1777925890844,70.43,80082.84,0.0,0.99521,0.0,0.91969]
[1777925891853,70.43,80081.61,0.0,0.99521,0.0,0.92031]
[1777925896889,70.43,80083.37,0.0,0.99521,0.0,0.91943]
[1777925899908,70.43,80088.73,0.0,0.99523,0.0,0.91675]
[1777925905950,70.43,80090.72,0.0,0.99524,0.0,0.91576]
[1777925910985,70.43,80090.87,0.0,0.99524,0.0,0.91568]
[1777925912999,70.43,80082.72,0.0,0.99522,0.0,0.91878]
[1777925914006,70.43,80077.31,0.0,0.9952,0.0,0.92149]
[1777925919041,70.43,80075.43,0.0,0.9952,0.0,0.92243]
[1777925924076,70.43,80076.43,0.0,0.9952,0.0,0.92193]
[1777925929117,70.43,80074.45,0.0,0.99519,0.0,0.92292]
[1777925930119,70.43,80052.29,0.0,0.99513,0.0,0.9341]
[1777925931128,70.43,80044.93,0.0,0.9951,0.0,0.93784]
[1777925935158,70.43,80037.06,0.0,0.99508,0.0,0.94185]
[1777925936160,70.43,80031.27,0.0,0.99506,0.0,0.94481]
[1777925941196,70.43,80031.08,0.0,0.99506,0.0,0.94491]
[1777925944220,70.43,80019.08,0.0,0.99502,0.0,0.95108]
[1777925950259,70.43,80019.34,0.0,0.99502,0.0,0.95094]
[1777925954294,70.43,80011.65,0.0,0.995,0.0,0.95491]
[1777925955300,70.43,79982.75,0.0,0.99491,0.0,0.96995]
[1777925957314,70.43,79975.24,0.0,0.99489,0.0,0.97389]
[1777925962349,70.43,79976.05,0.0,0.99489,0.0,0.97346]
[1777925967384,70.43,79973.83,0.0,0.99488,0.0,0.97463]
[1777925974440,70.43,79957.53,0.0,0.99483,0.0,0.98222]
[1777925975447,70.43,79948.11,0.0,0.9948,0.0,0.98722]
[1777925978468,70.43,79944.33,0.0,0.99479,0.0,0.98923]
[1777925983502,70.43,79946.12,0.0,0.9948,0.0,0.98828]
[1777925988537,70.43,79937.45,0.0,0.99477,0.0,0.9929]
[1777925993572,70.43,79937.92,0.0,0.99477,0.0,0.99265]
[1777925994580,70.43,79920.4,0.0,0.99471,0.0,1.00205]
[1777925999616,70.43,79920.47,0.0,0.99471,0.0,1.00202]
[1777926002635,70.43,79915.32,0.0,0.9947,0.0,1.0048]
[1777926004659,70.43,79908.75,0.0,0.99468,0.0,1.00835]
[1777926009685,70.43,79906.45,0.0,0.99467,0.0,1.0096]
[1777926014723,70.43,79903.0,0.0,0.99466,0.0,1.01147]
[1777926019755,70.43,79901.2,0.0,0.99465,0.0,1.01243]
[1777926024792,70.43,79897.62,0.0,0.99464,0.0,1.01438]
[1777926029828,70.43,79895.03,0.0,0.99463,0.0,1.01579]
[1777926034859,70.43,79891.7,0.0,0.99463,0.0,1.01656]
[1777926039899,70.43,79889.8,0.0,0.99462,0.0,1.0176]
[1777926044930,70.43,79889.54,0.0,0.99462,0.0,1.01774]
[1777926049964,70.43,79888.99,0.0,0.99462,0.0,1.01804]
[1777926052986,70.43,79894.13,0.0,0.99463,0.0,1.01524]
[1777926058023,70.43,79897.35,0.0,0.99464,0.0,1.01349]
[1777926063058,70.43,79896.95,0.0,0.99464,0.0,1.0137]
[1777926066078,70.43,79889.31,0.0,0.99462,0.0,1.01787]
[1777926070105,70.43,79882.81,0.0,0.9946,0.0,1.02143]
[1777926072120,70.43,79873.13,0.0,0.99456,0.0,1.02674]
[1777926073127,70.43,79866.6,0.0,0.99454,0.0,1.03034]
[1777926074135,70.43,79862.08,0.0,0.99453,0.0,1.03284]
[1777926075142,70.43,79861.97,0.0,0.99453,0.0,1.0329]
[1777926080177,70.43,79865.09,0.0,0.99454,0.0,1.03118]
[1777926085212,70.43,79868.72,0.0,0.99455,0.0,1.02917]
[1777926090247,70.43,79872.19,0.0,0.99456,0.0,1.02726]
[1777926092262,70.43,79879.84,0.0,0.99459,0.0,1.022]
[1777926097297,70.43,79880.63,0.0,0.99459,0.0,1.02157]
[1777926100317,70.43,79893.15,0.0,0.99464,0.0,1.01473]
[1777926105352,70.43,79898.73,0.0,0.99465,0.0,1.01169]
[1777926110388,70.43,79896.45,0.0,0.99465,0.0,1.01293]
[1777926115423,70.43,79895.59,0.0,0.99464,0.0,1.0134]
[1777926121465,70.43,79897.01,0.0,0.99465,0.0,1.01263]
[1777926123480,70.43,79902.57,0.0,0.99467,0.0,1.00961]
[1777926128514,70.43,79902.59,0.0,0.99467,0.0,1.0096]
[1777926133549,70.43,79904.51,0.0,0.99467,0.0,1.00856]
[1777926138584,70.43,79904.87,0.0,0.99467,0.0,1.00836]
[1777926139594,70.43,79912.28,0.0,0.9947,0.0,1.00435]
[1777926141608,70.43,79925.15,0.0,0.99474,0.0,0.99742]
[1777926145634,70.43,79933.46,0.0,0.99477,0.0,0.99297]
[1777926148418,70.43,79939.56,0.0,0.99479,0.0,0.98971]
[1777926154698,70.43,79942.92,0.0,0.9948,0.0,0.9869]
[1777926159734,70.43,79943.75,0.0,0.99481,0.0,0.98645]
[1777926164769,70.43,79944.02,0.0,0.99481,0.0,0.98631]
[1777926169806,70.43,79946.96,0.0,0.99482,0.0,0.98475]
[1777926174841,70.43,79955.52,0.0,0.99484,0.0,0.98021]
[1777926179877,70.43,79959.77,0.0,0.99486,0.0,0.97797]
[1777926183906,70.43,79954.94,0.0,0.99484,0.0,0.98052]
[1777926184913,70.43,79949.88,0.0,0.99483,0.0,0.9832]
[1777926185920,70.43,79943.76,0.0,0.99481,0.0,0.98645]
[1777926187933,70.43,79942.47,0.0,0.9948,0.0,0.98714]
[1777926193976,70.43,79940.27,0.0,0.9948,0.0,0.98831]
[1777926199009,70.43,79939.0,0.0,0.99479,0.0,0.98898]
[1777926202032,70.43,79933.34,0.0,0.99477,0.0,0.992]
[1777926206062,70.43,79926.55,0.0,0.99475,0.0,0.99564]
[1777926208076,70.43,79922.26,0.0,0.99474,0.0,0.99794]
[1777926213111,70.43,79920.81,0.0,0.99474,0.0,0.99769]
[1777926218147,70.43,79921.12,0.0,0.99474,0.0,0.99752]
[1777926223181,70.43,79917.3,0.0,0.99473,0.0,0.99958]
[1777926228216,70.43,79919.71,0.0,0.99473,0.0,0.99828]
[1777926230230,70.43,79925.3,0.0,0.99475,0.0,0.99528]
[1777926235272,70.43,79927.6,0.0,0.99476,0.0,0.99405]
[1777926240301,70.43,79928.86,0.0,0.99476,0.0,0.99337]
[1777926243321,70.43,79936.13,0.0,0.99479,0.0,0.98949]
[1777926248356,70.43,79936.92,0.0,0.99479,0.0,0.98907]
[1777926249364,70.43,79942.33,0.0,0.99481,0.0,0.98619]
[1777926254398,70.43,79942.66,0.0,0.99481,0.0,0.98601]
[1777926256412,70.43,79955.73,0.0,0.99485,0.0,0.97908]
[1777926259433,70.43,79922.6,0.0,0.99474,0.0,0.99673]
[1777926264469,70.43,79919.81,0.0,0.99473,0.0,0.99823]
[1777926269503,70.43,79920.23,0.0,0.99474,0.0,0.998]
[1777926274539,70.43,79923.61,0.0,0.99475,0.0,0.99516]
[1777926276552,70.43,79928.2,0.0,0.99477,0.0,0.9927]
[1777926283601,70.43,79930.3,0.0,0.99477,0.0,0.99157]
[1777926285616,70.43,79938.39,0.0,0.9948,0.0,0.98726]
[1777926290652,70.43,79935.8,0.0,0.99479,0.0,0.98864]
[1777926295686,70.43,79932.9,0.0,0.99478,0.0,0.99019]
[1777926300720,70.43,79933.01,0.0,0.99478,0.0,0.99013]
[1777926306762,70.43,79931.7,0.0,0.99478,0.0,0.99083]
[1777926307771,70.43,79945.93,0.0,0.99482,0.0,0.98325]
[1777926308776,70.43,79945.93,0.0,0.99482,0.0,0.98325]
[1777926309785,70.43,79968.32,0.0,0.9949,0.0,0.97144]
[1777926314819,70.43,79967.98,0.0,0.99489,0.0,0.97161]
[1777926319858,70.43,79970.91,0.0,0.9949,0.0,0.97008]
[1777926324892,70.43,79971.97,0.0,0.99491,0.0,0.96952]
[1777926329716,70.43,79982.56,0.0,0.99494,0.0,0.96398]
[1777926334968,70.43,79987.06,0.0,0.99496,0.0,0.96064]
[1777926336985,70.43,79980.74,0.0,0.99494,0.0,0.96393]
[1777926342016,70.43,79983.34,0.0,0.99495,0.0,0.96257]
[1777926347051,70.43,79984.41,0.0,0.99495,0.0,0.96201]
[1777926352086,70.43,79987.21,0.0,0.99496,0.0,0.96056]
[1777926358127,70.43,79988.72,0.0,0.99496,0.0,0.95977]
[1777926363163,70.43,79993.03,0.0,0.99498,0.0,0.95754]
[1777926366185,70.43,79997.98,0.0,0.99499,0.0,0.95497]
[1777926371219,70.43,79999.69,0.0,0.995,0.0,0.95409]
[1777926376256,70.43,80004.08,0.0,0.99501,0.0,0.95182]
[1777926381289,70.43,80002.1,0.0,0.99501,0.0,0.95284]
[1777926386325,70.43,80001.51,0.0,0.995,0.0,0.95315]
[1777926387332,70.43,80006.67,0.0,0.99502,0.0,0.95048]
[1777926389345,70.43,80009.84,0.0,0.99503,0.0,0.94885]
[1777926391367,70.43,80017.09,0.0,0.99506,0.0,0.94414]
[1777926392370,70.43,80018.09,0.0,0.99506,0.0,0.94362]
[1777926394384,70.43,80007.82,0.0,0.99503,0.0,0.9489]
[1777926395392,70.43,80005.58,0.0,0.99502,0.0,0.95005]
[1777926400426,70.43,80008.29,0.0,0.99503,0.0,0.94865]
[1777926405461,70.43,80008.27,0.0,0.99503,0.0,0.94866]
[1777926410497,70.43,80009.14,0.0,0.99503,0.0,0.94822]
[1777926416538,70.43,80011.04,0.0,0.99504,0.0,0.94724]
[1777926420569,70.43,80004.28,0.0,0.99502,0.0,0.95072]
[1777926421573,70.43,79997.91,0.0,0.995,0.0,0.95401]
[1777926422580,70.43,79992.68,0.0,0.99498,0.0,0.95672]
[1777926427616,70.43,79994.08,0.0,0.99499,0.0,0.95599]
[1777926432650,70.43,79994.69,0.0,0.99499,0.0,0.95567]
[1777926435671,70.43,79990.08,0.0,0.99497,0.0,0.95806]
[1777926442720,70.43,79992.6,0.0,0.99498,0.0,0.95676]
[1777926444735,70.43,79998.38,0.0,0.995,0.0,0.95377]
[1777926450778,70.43,79999.16,0.0,0.995,0.0,0.95336]
[1777926455814,70.43,79998.74,0.0,0.99501,0.0,0.95258]
[1777926460847,70.43,79998.44,0.0,0.99501,0.0,0.95274]
[1777926465882,70.43,79999.36,0.0,0.99501,0.0,0.95226]
[1777926470918,70.43,80001.42,0.0,0.99501,0.0,0.9512]
[1777926475952,70.43,79994.99,0.0,0.99499,0.0,0.95452]
[1777926477967,70.43,79990.69,0.0,0.99498,0.0,0.95675]
[1777926483001,70.43,79991.9,0.0,0.99498,0.0,0.95612]
[1777926488037,70.43,79992.42,0.0,0.99499,0.0,0.95585]
[1777926493074,70.43,79992.33,0.0,0.99499,0.0,0.9559]
[1777926498107,70.43,79990.64,0.0,0.99498,0.0,0.95677]
[1777926503142,70.43,79989.62,0.0,0.99498,0.0,0.9573]
[1777926509184,70.43,79989.69,0.0,0.99498,0.0,0.95726]
[1777926510983,70.43,79995.1,0.0,0.99499,0.0,0.95446]
[1777926516233,70.43,79996.55,0.0,0.995,0.0,0.95271]
[1777926521268,70.43,79995.35,0.0,0.995,0.0,0.95333]
[1777926526304,70.43,79998.33,0.0,0.99501,0.0,0.95179]
[1777926531338,70.43,79998.24,0.0,0.99501,0.0,0.95184]
[1777926536374,70.43,80002.09,0.0,0.99502,0.0,0.94986]
[1777926538387,70.43,80007.35,0.0,0.99504,0.0,0.94715]
[1777926543422,70.43,80006.68,0.0,0.99504,0.0,0.94749]
[1777926548458,70.43,80005.62,0.0,0.99503,0.0,0.94804]
[1777926553493,70.43,80005.0,0.0,0.99503,0.0,0.94836]
[1777926556515,70.43,80010.28,0.0,0.99505,0.0,0.94564]
[1777926557521,70.43,80011.24,0.0,0.99505,0.0,0.94515]
[1777926562556,70.43,80009.92,0.0,0.99505,0.0,0.94583]
[1777926565579,70.43,80004.21,0.0,0.99503,0.0,0.94876]
[1777926566584,70.43,79992.03,0.0,0.99499,0.0,0.95505]
[1777926567591,70.43,79993.08,0.0,0.99499,0.0,0.95451]
[1777926572627,70.43,79995.13,0.0,0.99501,0.0,0.95245]
[1777926577661,70.43,79992.09,0.0,0.995,0.0,0.95402]
[1777926582696,70.43,79993.66,0.0,0.995,0.0,0.95321]
[1777926588738,70.43,79995.14,0.0,0.99501,0.0,0.95244]
[1777926594780,70.43,79996.8,0.0,0.99501,0.0,0.95159]
[1777926599817,70.43,79997.22,0.0,0.99501,0.0,0.95137]
[1777926605858,70.43,79997.17,0.0,0.99501,0.0,0.95139]
[1777926610895,70.43,79996.59,0.0,0.99501,0.0,0.95169]
[1777926615931,70.43,79995.77,0.0,0.99501,0.0,0.95212]
[1777926616936,70.43,79987.23,0.0,0.99498,0.0,0.95654]
[1777926621973,70.43,79984.47,0.0,0.99497,0.0,0.95797]
[1777926627007,70.43,79981.83,0.0,0.99496,0.0,0.95934]
[1777926632046,70.43,79979.59,0.0,0.99496,0.0,0.9595]
[1777926637080,70.43,79977.05,0.0,0.99495,0.0,0.96082]
[1777926640101,70.43,79982.45,0.0,0.99497,0.0,0.95801]
[1777926645142,70.43,79986.74,0.0,0.99498,0.0,0.95579]
[1777926650173,70.43,79985.1,0.0,0.99498,0.0,0.95664]
[1777926655208,70.43,79984.96,0.0,0.99498,0.0,0.95671]
[1777926660246,70.43,79985.45,0.0,0.99498,0.0,0.95646]
[1777926665286,70.43,79985.77,0.0,0.99498,0.0,0.95629]
[1777926672107,70.43,79984.95,0.0,0.99498,0.0,0.95672]
[1777926677370,70.43,79983.33,0.0,0.99497,0.0,0.95756]
[1777926683412,70.43,79983.11,0.0,0.99497,0.0,0.95767]
[1777926686434,70.43,79977.49,0.0,0.99496,0.0,0.96059]
[1777926691469,70.43,79973.86,0.0,0.99495,0.0,0.96148]
[1777926696504,70.43,79971.78,0.0,0.99494,0.0,0.96256]
[1777926701540,70.43,79976.59,0.0,0.99496,0.0,0.96005]
[1777926706576,70.43,79977.59,0.0,0.99496,0.0,0.95953]
[1777926711610,70.43,79976.33,0.0,0.99496,0.0,0.96019]
[1777926716646,70.43,79976.64,0.0,0.99496,0.0,0.96003]
[1777926721684,70.43,79983.6,0.0,0.99498,0.0,0.95641]
[1777926722689,70.43,79992.66,0.0,0.99501,0.0,0.95173]
[1777926723701,70.43,79992.23,0.0,0.99501,0.0,0.95195]
[1777926728731,70.43,79993.31,0.0,0.99501,0.0,0.95139]
[1777926733765,70.43,79995.73,0.0,0.99502,0.0,0.95014]
[1777926740819,70.43,79996.97,0.0,0.99502,0.0,0.9495]
[1777926745849,70.43,79985.67,0.0,0.99499,0.0,0.95534]
[1777926746856,70.43,79975.86,0.0,0.99496,0.0,0.96043]
[1777926747863,70.43,79976.4,0.0,0.99496,0.0,0.96015]
[1777926752900,70.43,79974.71,0.0,0.99496,0.0,0.96003]
[1777926757933,70.43,79969.52,0.0,0.99494,0.0,0.96273]
[1777926762968,70.43,79966.07,0.0,0.99493,0.0,0.96453]
[1777926768002,70.43,79966.55,0.0,0.99493,0.0,0.96428]
[1777926775052,70.43,79965.0,0.0,0.99493,0.0,0.96509]
[1777926780087,70.43,79965.6,0.0,0.99493,0.0,0.96478]
[1777926784117,70.43,79965.43,0.0,0.99493,0.0,0.96487]
[1777926785129,70.43,79958.63,0.0,0.99491,0.0,0.96842]
[1777926786131,70.43,79958.63,0.0,0.99491,0.0,0.96842]
[1777926788144,70.43,79954.06,0.0,0.99489,0.0,0.97082]
[1777926793179,70.43,79954.17,0.0,0.99489,0.0,0.97076]
[1777926798214,70.43,79954.83,0.0,0.99489,0.0,0.97042]
[1777926803248,70.43,79943.98,0.0,0.99486,0.0,0.97613]
[1777926806269,70.43,79927.74,0.0,0.99481,0.0,0.98473]
[1777926808284,70.43,79919.87,0.0,0.99478,0.0,0.98893]
[1777926813322,70.43,79918.47,0.0,0.99478,0.0,0.98865]
[1777926818355,70.43,79916.15,0.0,0.99477,0.0,0.98989]
[1777926824396,70.43,79917.54,0.0,0.99478,0.0,0.98914]
[1777926829431,70.43,79918.33,0.0,0.99478,0.0,0.98872]
[1777926833241,70.43,79924.18,0.0,0.9948,0.0,0.9856]
[1777926841517,70.43,79924.04,0.0,0.9948,0.0,0.98568]
[1777926846552,70.43,79925.19,0.0,0.9948,0.0,0.98507]
[1777926851586,70.43,79924.28,0.0,0.9948,0.0,0.98555]
[1777926856621,70.43,79923.58,0.0,0.9948,0.0,0.98592]
[1777926859643,70.43,79930.4,0.0,0.99482,0.0,0.9823]
[1777926860651,70.43,79929.89,0.0,0.99482,0.0,0.98257]
[1777926865685,70.43,79928.16,0.0,0.99481,0.0,0.98349]
[1777926871729,70.43,79926.09,0.0,0.99481,0.0,0.98356]
[1777926876765,70.43,79926.25,0.0,0.99481,0.0,0.98348]
[1777926883592,70.43,79925.34,0.0,0.99481,0.0,0.98396]
[1777926887842,70.43,79931.33,0.0,0.99483,0.0,0.98078]
[1777926890866,70.43,79936.48,0.0,0.99485,0.0,0.97806]
[1777926891873,70.43,79935.76,0.0,0.99484,0.0,0.97844]
[1777926896907,70.43,79935.63,0.0,0.99484,0.0,0.97851]
[1777926901943,70.43,79934.26,0.0,0.99484,0.0,0.97923]
[1777926904965,70.43,79926.1,0.0,0.99481,0.0,0.98356]
[1777926905970,70.43,79925.51,0.0,0.99481,0.0,0.98387]
[1777926911006,70.43,79929.64,0.0,0.99482,0.0,0.98168]
[1777926916041,70.43,79933.04,0.0,0.99483,0.0,0.97988]
[1777926923092,70.43,79935.97,0.0,0.99484,0.0,0.97833]
[1777926928125,70.43,79941.22,0.0,0.99486,0.0,0.97555]
[1777926934167,70.43,79942.51,0.0,0.99487,0.0,0.97385]
[1777926939202,70.43,79945.96,0.0,0.99488,0.0,0.97204]
[1777926944237,70.43,79946.62,0.0,0.99488,0.0,0.97169]
[1777926949272,70.43,79943.45,0.0,0.99487,0.0,0.97336]
[1777926953300,70.43,79937.57,0.0,0.99485,0.0,0.97646]
[1777926958335,70.43,79932.63,0.0,0.99484,0.0,0.97907]
[1777926963370,70.43,79934.0,0.0,0.99484,0.0,0.97835]
[1777926968405,70.43,79931.72,0.0,0.99484,0.0,0.97955]
[1777926973449,70.43,79934.57,0.0,0.99484,0.0,0.97805]
[1777926978484,70.43,79933.76,0.0,0.99484,0.0,0.97847]
[1777926981505,70.43,79951.27,0.0,0.9949,0.0,0.96925]
[1777926984527,70.43,79945.68,0.0,0.99488,0.0,0.97219]
[1777926987548,70.43,79940.56,0.0,0.99486,0.0,0.97488]
[1777926994373,70.43,79938.29,0.0,0.99486,0.0,0.97506]
[1777926999631,70.43,79935.23,0.0,0.99485,0.0,0.97668]
[1777927005676,70.43,79935.03,0.0,0.99485,0.0,0.97678]
[1777927010708,70.43,79934.67,0.0,0.99485,0.0,0.97697]
[1777927016750,70.43,79932.07,0.0,0.99484,0.0,0.97835]
[1777927021791,70.43,79934.33,0.0,0.99485,0.0,0.97715]
[1777927026833,70.43,79931.92,0.0,0.99484,0.0,0.97843]
[1777927028848,70.43,79920.81,0.0,0.99481,0.0,0.98432]
[1777927029854,70.43,79922.29,0.0,0.99481,0.0,0.98354]
[1777927034890,70.43,79922.72,0.0,0.99481,0.0,0.98331]
[1777927039927,70.43,79926.3,0.0,0.99482,0.0,0.98141]
[1777927044959,70.43,79928.08,0.0,0.99483,0.0,0.98046]
[1777927049995,70.43,79929.74,0.0,0.99483,0.0,0.97958]
[1777927055034,70.43,79931.07,0.0,0.99484,0.0,0.97786]
[1777927060065,70.43,79933.52,0.0,0.99485,0.0,0.97656]
[1777927066106,70.43,79937.54,0.0,0.99486,0.0,0.97444]
[1777927067113,70.43,79942.96,0.0,0.99488,0.0,0.97159]
[1777927069127,70.43,79944.27,0.0,0.99489,0.0,0.9709]
[1777927074162,70.43,79941.41,0.0,0.99488,0.0,0.9724]
[1777927075173,70.43,79935.85,0.0,0.99486,0.0,0.97533]
[1777927080205,70.43,79933.86,0.0,0.99485,0.0,0.97638]
[1777927084237,70.43,79923.23,0.0,0.99482,0.0,0.98201]
[1777927085246,70.43,79911.58,0.0,0.99478,0.0,0.98821]
[1777927086251,70.43,79905.99,0.0,0.99476,0.0,0.9912]
[1777927091286,70.43,79906.79,0.0,0.99477,0.0,0.99077]
[1777927096320,70.43,79905.12,0.0,0.99476,0.0,0.99167]
[1777927101355,70.43,79907.54,0.0,0.99477,0.0,0.99037]
[1777927106391,70.43,79904.65,0.0,0.99476,0.0,0.99192]
[1777927111425,70.43,79906.14,0.0,0.99477,0.0,0.99009]
[1777927116463,70.43,79903.73,0.0,0.99476,0.0,0.99138]
[1777927118474,70.43,79898.01,0.0,0.99474,0.0,0.99445]
[1777927123509,70.43,79894.05,0.0,0.99473,0.0,0.99658]
[1777927128545,70.43,79893.89,0.0,0.99473,0.0,0.99666]
[1777927133579,70.43,79891.59,0.0,0.99472,0.0,0.9979]
[1777927138614,70.43,79890.25,0.0,0.99472,0.0,0.99862]
[1777927141636,70.43,79882.95,0.0,0.99469,0.0,1.00256]
[1777927145663,70.43,79877.06,0.0,0.99467,0.0,1.00575]
[1777927147679,70.43,79870.55,0.0,0.99465,0.0,1.00928]
[1777927148686,70.43,79852.13,0.0,0.99459,0.0,1.01934]
[1777927153724,70.43,79857.36,0.0,0.99461,0.0,1.01648]
[1777927158759,70.43,79858.49,0.0,0.99461,0.0,1.01586]
[1777927163794,70.43,79858.4,0.0,0.99461,0.0,1.01591]
[1777927168830,70.43,79858.36,0.0,0.99461,0.0,1.01589]
[1777927173864,70.43,79858.88,0.0,0.99462,0.0,1.01446]
[1777927178900,70.43,79857.62,0.0,0.99462,0.0,1.01506]
[1777927183934,70.43,79857.15,0.0,0.99461,0.0,1.01525]
[1777927186955,70.43,79868.45,0.0,0.99465,0.0,1.00905]
[1777927191990,70.43,79870.88,0.0,0.99466,0.0,1.0077]
[1777927197026,70.43,79867.6,0.0,0.99465,0.0,1.00945]
[1777927202061,70.43,79864.55,0.0,0.99464,0.0,1.01107]
[1777927207101,70.43,79865.92,0.0,0.99464,0.0,1.01027]
[1777927213145,70.43,79863.68,0.0,0.99464,0.0,1.01143]
[1777927218179,70.43,79861.72,0.0,0.99463,0.0,1.01244]
[1777927224223,70.43,79860.39,0.0,0.99463,0.0,1.01315]
[1777927229257,70.43,79860.84,0.0,0.99463,0.0,1.01291]
[1777927234292,70.43,79859.13,0.0,0.99463,0.0,1.01279]
[1777927239328,70.43,79862.06,0.0,0.99464,0.0,1.01119]
[1777927244366,70.43,79861.75,0.0,0.99464,0.0,1.01132]
[1777927249398,70.43,79861.29,0.0,0.99464,0.0,1.01152]
[1777927254432,70.43,79860.79,0.0,0.99463,0.0,1.01174]
[1777927259468,70.43,79860.45,0.0,0.99463,0.0,1.01187]
[1777927262489,70.43,79855.45,0.0,0.99462,0.0,1.01456]
[1777927267525,70.42,79855.74,0.0,0.99462,0.0,1.01432]
[1777927272560,70.42,79857.31,0.0,0.99462,0.0,1.01339]
[1777927277593,70.42,79857.39,0.0,0.99463,0.0,1.01327]
[1777927282628,70.42,79857.47,0.0,0.99463,0.0,1.01316]
[1777927287664,70.42,79856.36,0.0,0.99462,0.0,1.01369]
[1777927290686,70.42,79863.43,0.0,0.99465,0.0,1.00979]
[1777927291693,70.42,79870.67,0.0,0.99468,0.0,1.00482]
[1777927296727,70.42,79875.47,0.0,0.99469,0.0,1.00222]
[1777927301762,70.42,79881.9,0.0,0.99471,0.0,0.99875]
[1777927303778,70.42,79889.02,0.0,0.99474,0.0,0.99491]
[1777927305790,70.42,79894.43,0.0,0.99475,0.0,0.99201]
[1777927310825,70.42,79896.19,0.0,0.99476,0.0,0.99107]
[1777927316639,70.42,79893.84,0.0,0.99475,0.0,0.99233]
[1777927321903,70.42,79890.11,0.0,0.99474,0.0,0.99433]
[1777927326717,70.42,79885.42,0.0,0.99472,0.0,0.99685]
[1777927327950,70.42,79876.75,0.0,0.9947,0.0,1.00153]
[1777927328957,70.42,79867.15,0.0,0.99466,0.0,1.00672]
[1777927333992,70.42,79868.35,0.0,0.99467,0.0,1.00604]
[1777927336787,70.42,79873.79,0.0,0.99469,0.0,1.00308]
[1777927342049,70.42,79876.43,0.0,0.9947,0.0,1.00165]
[1777927347083,70.42,79876.91,0.0,0.9947,0.0,1.00139]
[1777927352120,70.42,79872.03,0.0,0.99469,0.0,1.00299]
[1777927353126,70.42,79866.0,0.0,0.99467,0.0,1.00625]
[1777927360178,70.42,79865.77,0.0,0.99467,0.0,1.00636]
[1777927366220,70.42,79864.8,0.0,0.99466,0.0,1.00686]
[1777927371255,70.42,79863.06,0.0,0.99466,0.0,1.00779]
[1777927376292,70.42,79862.15,0.0,0.99465,0.0,1.00826]
[1777927381325,70.42,79860.69,0.0,0.99465,0.0,1.00902]
[1777927387369,70.42,79858.9,0.0,0.99464,0.0,1.00993]
[1777927392402,70.42,79863.7,0.0,0.99466,0.0,1.00728]
[1777927397437,70.42,79869.55,0.0,0.99468,0.0,1.00407]
[1777927407277,70.42,79870.06,0.0,0.99468,0.0,1.00379]
[1777927412542,70.42,79868.31,0.0,0.99468,0.0,1.0037]
[1777927418585,70.42,79867.64,0.0,0.99468,0.0,1.00406]
[1777927422612,70.42,79872.41,0.0,0.99469,0.0,1.00148]
[1777927426640,70.42,79876.39,0.0,0.99471,0.0,0.99933]
[1777927433689,70.42,79873.83,0.0,0.9947,0.0,1.00071]
[1777927438724,70.42,79863.91,0.0,0.99467,0.0,1.00609]
[1777927443760,70.42,79865.12,0.0,0.99467,0.0,1.00543]
[1777927448794,70.42,79865.01,0.0,0.99467,0.0,1.00549]
[1777927454836,70.42,79864.88,0.0,0.99467,0.0,1.00556]
[1777927459871,70.42,79864.27,0.0,0.99467,0.0,1.00589]
[1777927466920,70.42,79864.35,0.0,0.99467,0.0,1.00585]
[1777927471956,70.42,79864.66,0.0,0.99467,0.0,1.00464]
[1777927477997,70.42,79864.88,0.0,0.99467,0.0,1.00452]
[1777927483032,70.42,79864.48,0.0,0.99467,0.0,1.00473]
[1777927488067,70.42,79865.65,0.0,0.99468,0.0,1.0041]
[1777927493103,70.42,79865.51,0.0,0.99468,0.0,1.00418]
[1777927501159,70.42,79867.11,0.0,0.99468,0.0,1.00331]
[1777927506196,70.42,79858.86,0.0,0.99465,0.0,1.00779]
[1777927510231,70.42,79869.75,0.0,0.99469,0.0,1.00188]
[1777927511231,70.42,79875.29,0.0,0.99471,0.0,0.99889]
[1777927516267,70.42,79875.95,0.0,0.99471,0.0,0.99853]
[1777927521301,70.42,79878.09,0.0,0.99472,0.0,0.99738]
[1777927526336,70.42,79879.61,0.0,0.99472,0.0,0.99656]
[1777927531374,70.42,79902.57,0.0,0.9948,0.0,0.98324]
[1777927532380,70.42,79906.78,0.0,0.99482,0.0,0.981]
[1777927535405,70.42,79900.82,0.0,0.9948,0.0,0.98417]
[1777927538422,70.42,79899.09,0.0,0.99479,0.0,0.98509]
[1777927543458,70.42,79895.77,0.0,0.99478,0.0,0.98686]
[1777927548492,70.42,79899.27,0.0,0.99479,0.0,0.98499]
[1777927553529,70.42,79897.36,0.0,0.99479,0.0,0.98601]
[1777927558564,70.42,79900.65,0.0,0.9948,0.0,0.98426]
[1777927560578,70.42,79916.67,0.0,0.99485,0.0,0.97576]
[1777927561586,70.42,79918.39,0.0,0.99485,0.0,0.97485]
[1777927562592,70.42,79913.38,0.0,0.99484,0.0,0.9775]
[1777927564606,70.42,79911.68,0.0,0.99483,0.0,0.9784]
[1777927569640,70.42,79912.62,0.0,0.99484,0.0,0.9779]
[1777927575683,70.42,79913.99,0.0,0.99484,0.0,0.97717]
[1777927579715,70.42,79906.02,0.0,0.99481,0.0,0.9814]
[1777927585755,70.42,79902.22,0.0,0.9948,0.0,0.98342]
[1777927590788,70.42,79898.12,0.0,0.99479,0.0,0.98561]
[1777927595823,70.42,79899.08,0.0,0.9948,0.0,0.98407]
[1777927600858,70.42,79903.17,0.0,0.99481,0.0,0.98189]
[1777927604886,70.42,79909.1,0.0,0.99483,0.0,0.97874]
[1777927609920,70.42,79907.99,0.0,0.99483,0.0,0.97933]
[1777927614956,70.42,79907.94,0.0,0.99483,0.0,0.97936]
[1777927619991,70.42,79906.8,0.0,0.99482,0.0,0.97996]
[1777927625026,70.42,79902.92,0.0,0.99481,0.0,0.98203]
[1777927631068,70.42,79902.81,0.0,0.99481,0.0,0.98208]
[1777927636103,70.42,79902.4,0.0,0.99481,0.0,0.9823]
[1777927641138,70.42,79901.37,0.0,0.9948,0.0,0.98285]
[1777927646174,70.42,79901.42,0.0,0.99481,0.0,0.98282]
[1777927651208,70.42,79900.95,0.0,0.99481,0.0,0.98205]
[1777927656242,70.42,79900.54,0.0,0.99481,0.0,0.98227]
[1777927661277,70.42,79900.65,0.0,0.99481,0.0,0.98221]
[1777927665306,70.42,79894.46,0.0,0.99479,0.0,0.9855]
[1777927670341,70.42,79894.0,0.0,0.99479,0.0,0.98575]
[1777927675377,70.42,79899.1,0.0,0.9948,0.0,0.98303]
[1777927680416,70.42,79902.0,0.0,0.99481,0.0,0.98149]
[1777927685446,70.42,79900.57,0.0,0.99481,0.0,0.98225]
[1777927690481,70.42,79901.41,0.0,0.99481,0.0,0.9818]
[1777927695516,70.42,79901.39,0.0,0.99481,0.0,0.98181]
[1777927700550,70.42,79901.71,0.0,0.99481,0.0,0.98164]
[1777927705586,70.42,79902.15,0.0,0.99481,0.0,0.98141]
[1777927710622,70.42,79902.49,0.0,0.99481,0.0,0.98123]
[1777927715656,70.42,79903.28,0.0,0.99482,0.0,0.97978]
[1777927720700,70.42,79905.77,0.0,0.99483,0.0,0.97846]
[1777927725726,70.42,79905.42,0.0,0.99483,0.0,0.97865]
[1777927730761,70.42,79905.76,0.0,0.99483,0.0,0.97847]
[1777927735796,70.42,79917.22,0.0,0.99487,0.0,0.97241]
[1777927736806,70.42,79919.94,0.0,0.99488,0.0,0.97097]
[1777927741840,70.42,79925.87,0.0,0.99489,0.0,0.96786]
[1777927746873,70.42,79927.82,0.0,0.9949,0.0,0.96683]
[1777927748887,70.42,79935.26,0.0,0.99492,0.0,0.96293]
[1777927751910,70.42,79944.96,0.0,0.99495,0.0,0.95787]
[1777927755935,70.42,79950.0,0.0,0.99497,0.0,0.95525]
[1777927760971,70.42,79948.53,0.0,0.99497,0.0,0.95602]
[1777927768021,70.42,79948.2,0.0,0.99496,0.0,0.95619]
[1777927771043,70.42,79953.6,0.0,0.99499,0.0,0.95238]
[1777927773056,70.42,79960.46,0.0,0.99501,0.0,0.94883]
[1777927774063,70.42,79965.51,0.0,0.99502,0.0,0.94623]
[1777927779098,70.42,79960.57,0.0,0.99501,0.0,0.94877]
[1777927784133,70.42,79956.17,0.0,0.99499,0.0,0.95105]
[1777927789168,70.42,79952.44,0.0,0.99498,0.0,0.95298]
[1777927793196,70.42,79945.75,0.0,0.99496,0.0,0.95645]
[1777927798231,70.42,79943.96,0.0,0.99496,0.0,0.95739]
[1777927803266,70.42,79944.22,0.0,0.99496,0.0,0.95725]
[1777927807294,70.42,79938.98,0.0,0.99494,0.0,0.95998]
[1777927812329,70.42,79939.17,0.0,0.99494,0.0,0.95988]
[1777927817364,70.42,79939.1,0.0,0.99494,0.0,0.95992]
[1777927822399,70.42,79939.6,0.0,0.99494,0.0,0.95966]
[1777927827433,70.42,79940.35,0.0,0.99495,0.0,0.95927]
[1777927832469,70.42,79940.94,0.0,0.99495,0.0,0.95795]
[1777927838511,70.42,79940.32,0.0,0.99495,0.0,0.95827]
[1777927840302,70.42,79914.84,0.0,0.99487,0.0,0.97163]
[1777927846569,70.42,79913.78,0.0,0.99487,0.0,0.97218]
[1777927851606,70.42,79914.56,0.0,0.99487,0.0,0.97177]
[1777927856641,70.42,79915.23,0.0,0.99487,0.0,0.97142]
[1777927861675,70.42,79915.9,0.0,0.99487,0.0,0.97107]
[1777927866719,70.42,79918.33,0.0,0.99488,0.0,0.96979]
[1777927871754,70.42,79919.53,0.0,0.99488,0.0,0.96916]
[1777927876790,70.42,79920.11,0.0,0.99489,0.0,0.96885]
[1777927881824,70.42,79917.41,0.0,0.99488,0.0,0.97027]
[1777927884848,70.42,79903.28,0.0,0.99483,0.0,0.97774]
[1777927885852,70.42,79899.73,0.0,0.99482,0.0,0.97962]
[1777927891895,70.42,79899.73,0.0,0.99483,0.0,0.9786]
[1777927896930,70.42,79910.4,0.0,0.99486,0.0,0.97295]
[1777927897938,70.42,79911.28,0.0,0.99486,0.0,0.97248]
[1777927902972,70.42,79907.26,0.0,0.99485,0.0,0.97461]
[1777927907010,70.42,79900.92,0.0,0.99483,0.0,0.97796]
[1777927909024,70.42,79899.28,0.0,0.99482,0.0,0.97883]
[1777927914057,70.42,79899.61,0.0,0.99483,0.0,0.97866]
[1777927919092,70.42,79900.47,0.0,0.99483,0.0,0.9782]
[1777927924127,70.42,79904.19,0.0,0.99484,0.0,0.97623]
[1777927929162,70.42,79903.38,0.0,0.99484,0.0,0.97666]
[1777927934197,70.42,79902.6,0.0,0.99484,0.0,0.97707]
[1777927940239,70.42,79903.45,0.0,0.99484,0.0,0.97662]
[1777927946283,70.42,79903.41,0.0,0.99484,0.0,0.97665]
[1777927949303,70.42,79897.93,0.0,0.99482,0.0,0.97955]
[1777927954339,70.42,79898.83,0.0,0.99483,0.0,0.97805]
[1777927959372,70.42,79899.74,0.0,0.99483,0.0,0.97757]
[1777927964407,70.42,79900.55,0.0,0.99483,0.0,0.97714]
[1777927969442,70.42,79898.07,0.0,0.99483,0.0,0.97845]
[1777927974477,70.42,79894.22,0.0,0.99481,0.0,0.9805]
[1777927979511,70.42,79893.42,0.0,0.99481,0.0,0.98092]
[1777927984547,70.42,79891.82,0.0,0.99481,0.0,0.98177]
[1777927989582,70.42,79891.17,0.0,0.9948,0.0,0.98212]
[1777927994618,70.42,79886.34,0.0,0.99479,0.0,0.98469]
[1777927998645,70.42,79881.26,0.0,0.99477,0.0,0.98741]
[1777928003680,70.42,79881.14,0.0,0.99477,0.0,0.98747]
[1777928008716,70.42,79874.05,0.0,0.99475,0.0,0.99127]
[1777928013754,70.42,79873.88,0.0,0.99475,0.0,0.99033]
[1777928018787,70.42,79880.25,0.0,0.99477,0.0,0.98692]
[1777928023823,70.42,79880.86,0.0,0.99478,0.0,0.98659]
[1777928028858,70.42,79881.39,0.0,0.99478,0.0,0.98631]
[1777928034900,70.42,79882.52,0.0,0.99478,0.0,0.9857]
[1777928039935,70.42,79883.32,0.0,0.99478,0.0,0.98528]
[1777928044970,70.42,79880.11,0.0,0.99477,0.0,0.98699]
[1777928050011,70.42,79879.02,0.0,0.99477,0.0,0.98757]
[1777928055040,70.42,79876.97,0.0,0.99476,0.0,0.98867]
[1777928061940,70.42,79875.58,0.0,0.99476,0.0,0.98941]
[1777928065110,70.42,79881.01,0.0,0.99478,0.0,0.98651]
[1777928070145,70.42,79881.35,0.0,0.99478,0.0,0.98633]
[1777928075180,70.42,79882.17,0.0,0.99478,0.0,0.98486]
[1777928078205,70.42,79892.7,0.0,0.99482,0.0,0.97925]
[1777928083235,70.42,79892.98,0.0,0.99482,0.0,0.9791]
[1777928088271,70.42,79889.82,0.0,0.99481,0.0,0.98078]
[1777928093307,70.42,79889.16,0.0,0.99481,0.0,0.98113]
[1777928100356,70.42,79889.07,0.0,0.99481,0.0,0.98118]
[1777928106398,70.42,79888.43,0.0,0.99481,0.0,0.98152]
[1777928108412,70.42,79894.04,0.0,0.99482,0.0,0.97854]
[1777928113447,70.42,79901.86,0.0,0.99485,0.0,0.9744]
[1777928118482,70.42,79900.64,0.0,0.99484,0.0,0.97504]
[1777928123518,70.42,79901.46,0.0,0.99485,0.0,0.97461]
[1777928128553,70.42,79904.78,0.0,0.99486,0.0,0.97286]
[1777928133594,70.42,79905.94,0.0,0.99487,0.0,0.97122]
[1777928138622,70.42,79904.68,0.0,0.99486,0.0,0.97189]
[1777928143658,70.42,79909.62,0.0,0.99488,0.0,0.96928]
[1777928148692,70.42,79912.71,0.0,0.99489,0.0,0.96766]
[1777928153727,70.42,79915.59,0.0,0.9949,0.0,0.96615]
[1777928158761,70.42,79915.57,0.0,0.9949,0.0,0.96616]
[1777928163797,70.42,79915.56,0.0,0.9949,0.0,0.96616]
[1777928169838,70.42,79916.12,0.0,0.9949,0.0,0.96587]
[1777928174875,70.42,79915.39,0.0,0.9949,0.0,0.96625]
[1777928180921,70.42,79916.84,0.0,0.9949,0.0,0.96549]
[1777928186957,70.42,79917.27,0.0,0.9949,0.0,0.96526]
[1777928192850,70.42,79918.49,0.0,0.99491,0.0,0.96361]
[1777928198035,70.42,79921.53,0.0,0.99492,0.0,0.96202]
[1777928203070,70.42,79923.45,0.0,0.99493,0.0,0.96102]
[1777928208105,70.42,79922.99,0.0,0.99493,0.0,0.96126]
[1777928209112,70.42,79917.04,0.0,0.99491,0.0,0.96437]
[1777928210119,70.42,79914.76,0.0,0.9949,0.0,0.96557]
[1777928215154,70.42,79915.52,0.0,0.9949,0.0,0.96517]
[1777928220189,70.42,79915.75,0.0,0.9949,0.0,0.96505]
[1777928223211,70.42,79905.16,0.0,0.99487,0.0,0.97062]
[1777928224217,70.42,79901.08,0.0,0.99486,0.0,0.97277]
[1777928229252,70.42,79898.6,0.0,0.99485,0.0,0.97408]
[1777928238316,70.42,79896.87,0.0,0.99484,0.0,0.97499]
[1777928244361,70.42,79894.09,0.0,0.99483,0.0,0.97647]
[1777928250400,70.42,79892.8,0.0,0.99483,0.0,0.97715]
[1777928255437,70.42,79892.19,0.0,0.99483,0.0,0.97645]
[1777928263491,70.42,79891.16,0.0,0.99483,0.0,0.977]
[1777928268526,70.42,79886.62,0.0,0.99482,0.0,0.97941]
[1777928273561,70.42,79887.1,0.0,0.99482,0.0,0.97915]
[1777928278596,70.42,79885.69,0.0,0.99481,0.0,0.9799]
[1777928284638,70.42,79885.43,0.0,0.99481,0.0,0.98004]
[1777928293701,70.42,79886.07,0.0,0.99481,0.0,0.9797]
[1777928298736,70.42,79885.63,0.0,0.99481,0.0,0.97993]
[1777928300749,70.42,79891.2,0.0,0.99483,0.0,0.97697]
[1777928302764,70.42,79897.05,0.0,0.99485,0.0,0.97388]
[1777928305788,70.42,79902.5,0.0,0.99487,0.0,0.971]
[1777928311827,70.42,79902.79,0.0,0.99487,0.0,0.96983]
[1777928316862,70.42,79908.73,0.0,0.99489,0.0,0.9667]
[1777928322904,70.42,79909.96,0.0,0.9949,0.0,0.96605]
[1777928327939,70.42,79913.78,0.0,0.99491,0.0,0.96405]
[1777928333980,70.42,79912.17,0.0,0.9949,0.0,0.96489]
[1777928339016,70.42,79908.68,0.0,0.99489,0.0,0.96673]
[1777928344051,70.42,79907.7,0.0,0.99489,0.0,0.96724]
[1777928349086,70.42,79905.64,0.0,0.99488,0.0,0.96833]
[1777928350093,70.42,79899.48,0.0,0.99486,0.0,0.97157]
[1777928358154,70.42,79895.88,0.0,0.99485,0.0,0.97347]
[1777928363185,70.42,79892.29,0.0,0.99484,0.0,0.97537]
[1777928368220,70.42,79890.82,0.0,0.99483,0.0,0.97615]
[1777928374262,70.42,79888.03,0.0,0.99483,0.0,0.97661]
[1777928379296,70.42,79889.28,0.0,0.99483,0.0,0.97594]
[1777928385340,70.42,79889.2,0.0,0.99483,0.0,0.97599]
[1777928390375,70.42,79888.65,0.0,0.99483,0.0,0.97628]
[1777928397424,70.42,79888.05,0.0,0.99483,0.0,0.9766]
[1777928402460,70.42,79900.27,0.0,0.99487,0.0,0.97014]
[1777928403468,70.42,79901.68,0.0,0.99487,0.0,0.96939]
[1777928408505,70.42,79900.8,0.0,0.99487,0.0,0.96986]
[1777928413540,70.42,79898.39,0.0,0.99486,0.0,0.97113]
[1777928418573,70.42,79898.22,0.0,0.99486,0.0,0.97122]
[1777928423608,70.42,79899.59,0.0,0.99487,0.0,0.97049]
[1777928430657,70.42,79899.43,0.0,0.99487,0.0,0.97058]
[1777928435692,70.42,79902.31,0.0,0.99488,0.0,0.96804]
[1777928441734,70.42,79902.26,0.0,0.99488,0.0,0.96807]
[1777928447778,70.42,79899.27,0.0,0.99487,0.0,0.96964]
[1777928453687,70.42,79902.17,0.0,0.99488,0.0,0.96812]
[1777928459869,70.42,79904.52,0.0,0.99489,0.0,0.96688]
[1777928460876,70.42,79912.1,0.0,0.99491,0.0,0.9629]
[1777928465916,70.42,79916.12,0.0,0.99493,0.0,0.9608]
[1777928469939,70.42,79928.2,0.0,0.99496,0.0,0.9545]
[1777928474975,70.42,79931.02,0.0,0.99497,0.0,0.95303]
[1777928480036,70.42,79939.8,0.0,0.995,0.0,0.94849]
[1777928485049,70.42,79942.36,0.0,0.99501,0.0,0.94716]
[1777928490085,70.42,79942.85,0.0,0.99501,0.0,0.94691]
[1777928492099,70.42,79947.6,0.0,0.99503,0.0,0.94346]
[1777928497133,70.42,79950.1,0.0,0.99504,0.0,0.94217]
[1777928506196,70.42,79953.05,0.0,0.99505,0.0,0.94066]
[1777928512238,70.42,79955.0,0.0,0.99505,0.0,0.93966]
[1777928518145,70.42,79955.27,0.0,0.99505,0.0,0.93952]
[1777928522308,70.42,79960.37,0.0,0.99507,0.0,0.93691]
[1777928528212,70.42,79965.37,0.0,0.99508,0.0,0.93435]
[1777928534393,70.42,79969.88,0.0,0.9951,0.0,0.93205]
[1777928538421,70.42,79975.58,0.0,0.99512,0.0,0.92915]
[1777928543456,70.42,79979.6,0.0,0.99513,0.0,0.92711]
[1777928545470,70.42,79986.45,0.0,0.99515,0.0,0.92364]
[1777928546479,70.42,79987.85,0.0,0.99515,0.0,0.92294]
[1777928548355,70.42,79992.32,0.0,0.99517,0.0,0.92068]
[1777928553526,70.42,79993.62,0.0,0.99518,0.0,0.91905]
[1777928554534,70.42,79999.0,0.0,0.99519,0.0,0.91634]
[1777928557555,70.42,80000.58,0.0,0.9952,0.0,0.91555]
[1777928562592,70.42,80002.34,0.0,0.9952,0.0,0.91467]
[1777928564603,70.42,80010.35,0.0,0.99523,0.0,0.91066]
[1777928565612,70.42,80010.35,0.0,0.99523,0.0,0.91066]
[1777928570645,70.42,80012.64,0.0,0.99523,0.0,0.90952]
[1777928573666,70.42,80019.56,0.0,0.99525,0.0,0.90607]
[1777928576688,70.42,80029.03,0.0,0.99528,0.0,0.90137]
[1777928577694,70.42,80029.94,0.0,0.99528,0.0,0.90092]
[1777928580715,70.42,80017.2,0.0,0.99525,0.0,0.90724]
[1777928581722,70.42,80016.31,0.0,0.99524,0.0,0.90769]
[1777928583737,70.42,80009.34,0.0,0.99522,0.0,0.91116]
[1777928588772,70.42,80012.09,0.0,0.99523,0.0,0.90979]
[1777928594813,70.42,80016.2,0.0,0.99524,0.0,0.90774]
[1777928599848,70.42,80017.33,0.0,0.99525,0.0,0.90718]
[1777928604883,70.42,80021.35,0.0,0.99526,0.0,0.90518]
[1777928609917,70.42,80024.84,0.0,0.99527,0.0,0.90345]
[1777928614955,70.42,80028.98,0.0,0.99529,0.0,0.90043]
[1777928619990,70.42,80031.6,0.0,0.99529,0.0,0.89914]
[1777928625023,70.42,80031.3,0.0,0.99529,0.0,0.89929]
[1777928630058,70.42,80031.66,0.0,0.99529,0.0,0.89911]
[1777928635093,70.42,80031.75,0.0,0.9953,0.0,0.89906]
[1777928642144,70.42,80034.29,0.0,0.9953,0.0,0.89781]
[1777928646173,70.42,80017.17,0.0,0.99525,0.0,0.90629]
[1777928651209,70.42,80017.9,0.0,0.99525,0.0,0.90593]
[1777928652215,70.42,80011.64,0.0,0.99524,0.0,0.90904]
[1777928657249,70.42,80007.72,0.0,0.99522,0.0,0.911]
[1777928662285,70.42,80008.09,0.0,0.99522,0.0,0.91081]
[1777928668328,70.42,80007.74,0.0,0.99522,0.0,0.91099]
[1777928674370,70.42,80007.7,0.0,0.99523,0.0,0.91003]
[1777928679405,70.42,80004.23,0.0,0.99522,0.0,0.91177]
[1777928680412,70.42,79993.89,0.0,0.99519,0.0,0.91695]
[1777928685447,70.42,79989.49,0.0,0.99517,0.0,0.91916]
[1777928691493,70.42,79989.51,0.0,0.99517,0.0,0.91915]
[1777928696524,70.42,79986.09,0.0,0.99516,0.0,0.92088]
[1777928698539,70.42,79991.07,0.0,0.99518,0.0,0.91837]
[1777928708607,70.42,80048.33,0.0,0.99535,0.0,0.88995]
[1777928710622,70.42,80040.93,0.0,0.99533,0.0,0.89358]
[1777928712636,70.42,80032.95,0.0,0.9953,0.0,0.89751]
[1777928717672,70.42,80029.23,0.0,0.99529,0.0,0.89934]
[1777928718679,70.42,79971.25,0.0,0.99512,0.0,0.92839]
[1777928728749,70.42,79972.72,0.0,0.99512,0.0,0.92764]
[1777928733783,70.42,79966.66,0.0,0.99511,0.0,0.92973]
[1777928742847,70.42,79969.87,0.0,0.99512,0.0,0.9281]
[1777928747881,70.42,79973.14,0.0,0.99513,0.0,0.92644]
[1777928752916,70.42,79975.58,0.0,0.99514,0.0,0.9252]
[1777928757952,70.42,79975.42,0.0,0.99514,0.0,0.92528]
[1777928761981,70.42,79983.21,0.0,0.99516,0.0,0.92135]
[1777928767014,70.42,79984.08,0.0,0.99516,0.0,0.92091]
[1777928773056,70.42,79982.92,0.0,0.99516,0.0,0.92149]
[1777928779100,70.42,79982.3,0.0,0.99516,0.0,0.9218]
[1777928780106,70.42,79987.35,0.0,0.99517,0.0,0.91926]
[1777928781112,70.42,79992.43,0.0,0.99519,0.0,0.9167]
[1777928786146,70.42,79993.53,0.0,0.99519,0.0,0.91615]
[1777928788161,70.42,80002.01,0.0,0.99522,0.0,0.9119]
[1777928791182,70.42,80009.66,0.0,0.99524,0.0,0.90711]
[1777928795211,70.42,80018.72,0.0,0.99527,0.0,0.90261]
[1777928800245,70.42,80034.12,0.0,0.99532,0.0,0.895]
[1777928805279,70.42,80038.98,0.0,0.99533,0.0,0.89261]
[1777928807294,70.42,80032.73,0.0,0.99531,0.0,0.89569]
[1777928809307,70.42,80026.82,0.0,0.9953,0.0,0.8986]
[1777928814344,70.42,80026.06,0.0,0.99529,0.0,0.89898]
[1777928819381,70.42,80027.87,0.0,0.9953,0.0,0.89808]
[1777928821392,70.42,80022.89,0.0,0.99528,0.0,0.90054]
[1777928826428,70.42,80025.06,0.0,0.99529,0.0,0.89947]
[1777928831462,70.42,80027.78,0.0,0.9953,0.0,0.89813]
[1777928836496,70.42,80029.9,0.0,0.9953,0.0,0.89708]
[1777928841535,70.42,80032.81,0.0,0.99531,0.0,0.89565]
[1777928846567,70.42,80034.48,0.0,0.99532,0.0,0.89483]
[1777928851602,70.42,80035.68,0.0,0.99533,0.0,0.89327]
[1777928856637,70.42,80037.54,0.0,0.99533,0.0,0.89236]
[1777928861672,70.42,80036.85,0.0,0.99533,0.0,0.8927]
[1777928866709,70.42,80038.72,0.0,0.99534,0.0,0.89178]
[1777928871742,70.42,80044.39,0.0,0.99535,0.0,0.889]
[1777928878791,70.42,80041.47,0.0,0.99534,0.0,0.89043]
[1777928885840,70.42,80038.26,0.0,0.99533,0.0,0.89201]
[1777928890875,70.42,80040.18,0.0,0.99534,0.0,0.89106]
[1777928897926,70.42,80039.89,0.0,0.99534,0.0,0.89121]
[1777928902960,70.42,80037.3,0.0,0.99533,0.0,0.89248]
[1777928907995,70.42,80037.57,0.0,0.99533,0.0,0.89234]
[1777928911018,70.42,80043.22,0.0,0.99535,0.0,0.88862]
[1777928913031,70.42,80046.74,0.0,0.99536,0.0,0.8869]
[1777928918066,70.42,80050.24,0.0,0.99537,0.0,0.88519]
[1777928923101,70.42,80052.59,0.0,0.99538,0.0,0.88404]
[1777928928135,70.42,80055.97,0.0,0.99539,0.0,0.8824]
[1777928933170,70.42,80053.02,0.0,0.99538,0.0,0.88383]
[1777928938206,70.42,80051.85,0.0,0.99538,0.0,0.8844]
[1777928943242,70.42,80055.82,0.0,0.99539,0.0,0.88247]
[1777928947269,70.42,80061.86,0.0,0.99541,0.0,0.87954]
[1777928952305,70.42,80061.0,0.0,0.99541,0.0,0.87995]
[1777928957339,70.42,80056.84,0.0,0.99539,0.0,0.88197]
[1777928962373,70.42,80057.13,0.0,0.99539,0.0,0.88183]
[1777928967409,70.42,80056.61,0.0,0.99539,0.0,0.88209]
[1777928970430,70.42,80051.46,0.0,0.99538,0.0,0.88459]
[1777928975465,70.42,80050.34,0.0,0.99538,0.0,0.88418]
[1777928980499,70.42,80049.6,0.0,0.99538,0.0,0.88454]
[1777928985536,70.42,80049.81,0.0,0.99538,0.0,0.88444]
[1777928990570,70.42,80049.24,0.0,0.99538,0.0,0.88472]
[1777928999634,70.42,80048.85,0.0,0.99537,0.0,0.88491]
[1777929010597,70.42,80047.97,0.0,0.99537,0.0,0.88534]
[1777929015745,70.42,80047.06,0.0,0.99537,0.0,0.88578]
[1777929021787,70.42,80046.87,0.0,0.99537,0.0,0.88588]
[1777929030738,70.42,80046.68,0.0,0.99537,0.0,0.88597]
[1777929036895,70.42,80046.66,0.0,0.99537,0.0,0.88502]
[1777929038911,70.42,80071.75,0.0,0.99545,0.0,0.87286]
[1777929043949,70.42,80074.08,0.0,0.99545,0.0,0.87174]
[1777929050878,70.42,80075.51,0.0,0.99546,0.0,0.87105]
[1777929056032,70.42,80076.91,0.0,0.99546,0.0,0.87038]
[1777929061066,70.42,80076.89,0.0,0.99546,0.0,0.87039]
[1777929067109,70.42,80080.7,0.0,0.99547,0.0,0.86856]
[1777929072144,70.42,80083.73,0.0,0.99548,0.0,0.8671]
[1777929077180,70.42,80095.33,0.0,0.99551,0.0,0.86156]
[1777929078186,70.42,80097.54,0.0,0.99552,0.0,0.86051]
[1777929083220,70.42,80099.76,0.0,0.99553,0.0,0.85946]
[1777929087249,70.42,80105.01,0.0,0.99554,0.0,0.85696]
[1777929092286,70.42,80104.37,0.0,0.99554,0.0,0.85633]
[1777929097321,70.42,80106.94,0.0,0.99555,0.0,0.85512]
[1777929102355,70.42,80104.8,0.0,0.99555,0.0,0.85613]
[1777929106386,70.42,80096.13,0.0,0.99552,0.0,0.86025]
[1777929108402,70.42,80090.98,0.0,0.99551,0.0,0.8627]
[1777929113436,70.42,80089.49,0.0,0.9955,0.0,0.86341]
[1777929119478,70.42,80089.51,0.0,0.9955,0.0,0.8634]
[1777929131562,70.42,80089.88,0.0,0.9955,0.0,0.86322]
[1777929137607,70.42,80090.66,0.0,0.99551,0.0,0.86285]
[1777929144653,70.42,80091.14,0.0,0.99551,0.0,0.86262]
[1777929151704,70.42,80091.28,0.0,0.99551,0.0,0.86162]
[1777929159761,70.42,80089.79,0.0,0.99551,0.0,0.86233]
[1777929164798,70.42,80090.43,0.0,0.99551,0.0,0.86202]
[1777929170838,70.42,80090.25,0.0,0.99551,0.0,0.86211]
[1777929175874,70.42,80089.73,0.0,0.99551,0.0,0.86236]
[1777929181800,70.42,80088.53,0.0,0.9955,0.0,0.86293]
[1777929186951,70.42,80089.66,0.0,0.99551,0.0,0.86239]
[1777929191986,70.42,80089.83,0.0,0.99551,0.0,0.86231]
[1777929194000,70.42,80082.97,0.0,0.99549,0.0,0.86559]
[1777929201049,70.42,80080.71,0.0,0.99548,0.0,0.86667]
[1777929206084,70.42,80080.04,0.0,0.99548,0.0,0.86699]
[1777929212125,70.42,80076.88,0.0,0.99548,0.0,0.86756]
[1777929217168,70.42,80071.84,0.0,0.99546,0.0,0.86998]
[1777929218172,70.42,80057.59,0.0,0.99542,0.0,0.87685]
[1777929219180,70.42,80055.37,0.0,0.99541,0.0,0.87793]
[1777929222204,70.42,80053.21,0.0,0.99541,0.0,0.87898]
[1777929227236,70.42,80053.97,0.0,0.99541,0.0,0.87861]
[1777929232280,70.42,80057.26,0.0,0.99542,0.0,0.87701]
[1777929237311,70.42,80054.77,0.0,0.99541,0.0,0.87822]
[1777929247383,70.42,80054.53,0.0,0.99541,0.0,0.87834]
[1777929253425,70.42,80050.74,0.0,0.9954,0.0,0.88017]
[1777929258462,70.42,80048.57,0.0,0.99539,0.0,0.88123]
[1777929261483,70.42,80056.04,0.0,0.99542,0.0,0.8776]
[1777929263495,70.42,80061.71,0.0,0.99543,0.0,0.87486]
[1777929268531,70.42,80064.59,0.0,0.99544,0.0,0.87347]
[1777929275580,70.42,80065.92,0.0,0.99545,0.0,0.87188]
[1777929280615,70.42,80066.92,0.0,0.99545,0.0,0.8714]
[1777929286657,70.42,80068.4,0.0,0.99546,0.0,0.87069]
[1777929291692,70.42,80069.68,0.0,0.99546,0.0,0.87007]
[1777929296727,70.42,80070.07,0.0,0.99546,0.0,0.86989]
[1777929302769,70.42,80071.73,0.0,0.99547,0.0,0.86909]
[1777929309819,70.42,80071.36,0.0,0.99546,0.0,0.86927]
[1777929311838,70.42,80076.82,0.0,0.99548,0.0,0.86665]
[1777929313846,70.42,80083.46,0.0,0.9955,0.0,0.86347]
[1777929318881,70.42,80084.56,0.0,0.9955,0.0,0.86295]
[1777929324923,70.42,80087.79,0.0,0.99551,0.0,0.86141]
[1777929330965,70.42,80088.14,0.0,0.99551,0.0,0.86124]
[1777929332978,70.42,80084.48,0.0,0.99551,0.0,0.86205]
[1777929339021,70.42,80087.05,0.0,0.99551,0.0,0.86082]
[1777929344055,70.42,80088.37,0.0,0.99552,0.0,0.86019]
[1777929349091,70.42,80088.71,0.0,0.99552,0.0,0.86003]
[1777929356140,70.42,80089.88,0.0,0.99552,0.0,0.85947]
[1777929361176,70.42,80090.69,0.0,0.99552,0.0,0.85909]
[1777929367218,70.42,80090.84,0.0,0.99552,0.0,0.85902]
[1777929373138,70.42,80091.45,0.0,0.99553,0.0,0.85873]
[1777929381316,70.42,80091.83,0.0,0.99553,0.0,0.85855]
[1777929386351,70.42,80092.34,0.0,0.99553,0.0,0.8583]
[1777929391387,70.42,80092.3,0.0,0.99553,0.0,0.85739]
[1777929397429,70.42,80092.75,0.0,0.99553,0.0,0.85717]
[1777929402464,70.42,80095.83,0.0,0.99554,0.0,0.85571]
[1777929407564,70.42,80095.23,0.0,0.99554,0.0,0.856]
[1777929413422,70.42,80094.97,0.0,0.99554,0.0,0.85612]
[1777929415619,70.42,80082.03,0.0,0.9955,0.0,0.86228]
[1777929420653,70.42,80078.08,0.0,0.99549,0.0,0.86416]
[1777929423674,70.42,80072.24,0.0,0.99548,0.0,0.86696]
[1777929424684,70.42,80066.72,0.0,0.99546,0.0,0.86961]
[1777929428709,70.42,80056.85,0.0,0.99543,0.0,0.87436]
[1777929433745,70.42,80050.43,0.0,0.99541,0.0,0.87747]
[1777929442807,70.42,80046.44,0.0,0.9954,0.0,0.8794]
[1777929447842,70.42,80046.33,0.0,0.9954,0.0,0.87946]
[1777929452878,70.42,80047.26,0.0,0.99541,0.0,0.87805]
[1777929457913,70.42,80048.56,0.0,0.99541,0.0,0.87742]
[1777929462949,70.42,80050.08,0.0,0.99542,0.0,0.87669]
[1777929468016,70.42,80043.66,0.0,0.9954,0.0,0.8798]
[1777929473842,70.42,80044.47,0.0,0.9954,0.0,0.87941]
[1777929480100,70.42,80044.47,0.0,0.9954,0.0,0.87941]
[1777929484129,70.42,80037.6,0.0,0.99538,0.0,0.88275]
[1777929485136,70.42,80032.16,0.0,0.99537,0.0,0.8854]
[1777929491178,70.42,80033.44,0.0,0.99537,0.0,0.88477]
[1777929494199,70.42,80039.9,0.0,0.99539,0.0,0.88163]
[1777929498227,70.42,80046.57,0.0,0.99541,0.0,0.87839]
[1777929504052,70.42,80048.19,0.0,0.99541,0.0,0.8776]
[1777929509304,70.42,80046.95,0.0,0.99541,0.0,0.8782]
[1777929514339,70.42,80045.37,0.0,0.99541,0.0,0.87802]
[1777929519374,70.42,80045.13,0.0,0.99541,0.0,0.87813]
[1777929524410,70.42,80043.29,0.0,0.9954,0.0,0.87903]
[1777929530452,70.42,80043.0,0.0,0.9954,0.0,0.87917]
[1777929535488,70.42,80042.93,0.0,0.9954,0.0,0.8792]
[1777929542536,70.42,80042.32,0.0,0.9954,0.0,0.8795]
[1777929547571,70.42,80042.19,0.0,0.9954,0.0,0.87956]
[1777929552606,70.42,80041.54,0.0,0.9954,0.0,0.87988]
[1777929557641,70.42,80041.27,0.0,0.9954,0.0,0.88001]
[1777929563683,70.42,80043.71,0.0,0.9954,0.0,0.87882]
[1777929569725,70.42,80044.15,0.0,0.9954,0.0,0.87861]
[1777929574760,70.42,80045.85,0.0,0.99541,0.0,0.87683]
[1777929579796,70.42,80047.55,0.0,0.99542,0.0,0.87601]
[1777929584830,70.42,80048.5,0.0,0.99542,0.0,0.87555]
[1777929589865,70.42,80049.4,0.0,0.99542,0.0,0.87511]
[1777929593893,70.42,80055.55,0.0,0.99544,0.0,0.87215]
[1777929598928,70.42,80058.17,0.0,0.99545,0.0,0.87088]
[1777929603963,70.42,80061.42,0.0,0.99546,0.0,0.86932]
[1777929608999,70.42,80062.03,0.0,0.99546,0.0,0.86903]
[1777929614034,70.42,80059.36,0.0,0.99545,0.0,0.87031]
[1777929619069,70.42,80060.34,0.0,0.99546,0.0,0.86984]
[1777929624104,70.42,80061.28,0.0,0.99546,0.0,0.86939]
[1777929630148,70.42,80060.82,0.0,0.99546,0.0,0.86961]
[1777929635180,70.42,80057.41,0.0,0.99545,0.0,0.8703]
[1777929643236,70.42,80058.33,0.0,0.99546,0.0,0.86986]
[1777929649278,70.42,80057.88,0.0,0.99545,0.0,0.87008]
[1777929654313,70.42,80056.97,0.0,0.99545,0.0,0.87051]
[1777929660355,70.42,80055.75,0.0,0.99545,0.0,0.8711]
[1777929665390,70.42,80055.89,0.0,0.99545,0.0,0.87103]
[1777929670425,70.42,80055.68,0.0,0.99545,0.0,0.87114]
[1777929675460,70.42,80055.15,0.0,0.99545,0.0,0.87139]
[1777929680495,70.42,80054.68,0.0,0.99545,0.0,0.87162]
[1777929685530,70.42,80055.16,0.0,0.99545,0.0,0.87139]
[1777929690566,70.42,80055.21,0.0,0.99545,0.0,0.87136]
[1777929695602,70.42,80054.85,0.0,0.99545,0.0,0.87059]
[1777929703657,70.42,80055.02,0.0,0.99545,0.0,0.87051]
[1777929708692,70.42,80055.21,0.0,0.99545,0.0,0.87041]
[1777929714734,70.42,80055.24,0.0,0.99545,0.0,0.8704]
[1777929719769,70.42,80055.37,0.0,0.99545,0.0,0.87034]
[1777929721783,70.42,80066.32,0.0,0.99548,0.0,0.86508]
[1777929722792,70.42,80069.53,0.0,0.99549,0.0,0.86354]
[1777929732860,70.42,80074.36,0.0,0.99551,0.0,0.86124]
[1777929733867,70.42,80079.95,0.0,0.99552,0.0,0.85858]
[1777929738902,70.42,80091.12,0.0,0.99555,0.0,0.85328]
[1777929739909,70.42,80091.74,0.0,0.99556,0.0,0.85298]
[1777929744944,70.42,80094.77,0.0,0.99556,0.0,0.85155]
[1777929749979,70.42,80092.81,0.0,0.99556,0.0,0.85248]
[1777929755014,70.42,80094.45,0.0,0.99557,0.0,0.85077]
[1777929760049,70.42,80095.14,0.0,0.99557,0.0,0.85044]
[1777929765084,70.42,80098.61,0.0,0.99558,0.0,0.84881]
[1777929770119,70.42,80101.88,0.0,0.99559,0.0,0.84727]
[1777929775153,70.42,80101.8,0.0,0.99559,0.0,0.84731]
[1777929778178,70.42,80110.44,0.0,0.99561,0.0,0.84325]
[1777929779185,70.42,80118.82,0.0,0.99564,0.0,0.83933]
[1777929784220,70.42,80120.97,0.0,0.99564,0.0,0.83833]
[1777929789255,70.42,80122.46,0.0,0.99565,0.0,0.83764]
[1777929794289,70.42,80120.43,0.0,0.99564,0.0,0.83858]
[1777929799328,70.42,80120.55,0.0,0.99564,0.0,0.83853]
[1777929804362,70.42,80124.4,0.0,0.99565,0.0,0.83674]
[1777929807387,70.42,80129.0,0.0,0.99566,0.0,0.8346]
[1777929808402,70.42,80137.05,0.0,0.99569,0.0,0.83087]
[1777929809413,70.42,80145.97,0.0,0.99571,0.0,0.82675]
[1777929810408,70.42,80160.32,0.0,0.99575,0.0,0.82017]
[1777929811415,70.42,80167.41,0.0,0.99577,0.0,0.81603]
[1777929812423,70.42,80173.34,0.0,0.99579,0.0,0.81333]
[1777929813433,70.42,80185.0,0.0,0.99582,0.0,0.80806]
[1777929818467,70.42,80183.22,0.0,0.99582,0.0,0.80886]
[1777929823502,70.42,80178.35,0.0,0.9958,0.0,0.81106]
[1777929827530,70.42,80184.67,0.0,0.99582,0.0,0.8082]
[1777929831558,70.42,80191.83,0.0,0.99584,0.0,0.80498]
[1777929834580,70.42,80198.71,0.0,0.99586,0.0,0.80189]
[1777929835586,70.42,80210.02,0.0,0.99589,0.0,0.79683]
[1777929836593,70.42,80216.39,0.0,0.9959,0.0,0.794]
[1777929838607,70.42,80223.62,0.0,0.99592,0.0,0.79079]
[1777929840620,70.42,80216.86,0.0,0.9959,0.0,0.79379]
[1777929842636,70.42,80210.65,0.0,0.99589,0.0,0.79655]
[1777929843641,70.42,80204.97,0.0,0.99587,0.0,0.79909]
[1777929848676,70.42,80206.93,0.0,0.99588,0.0,0.79821]
[1777929856530,70.42,80221.46,0.0,0.99592,0.0,0.79174]
[1777929860768,70.42,80229.62,0.0,0.99594,0.0,0.78813]
[1777929863796,70.42,80243.54,0.0,0.99597,0.0,0.78201]
[1777929864802,70.42,80257.91,0.0,0.99601,0.0,0.77573]
[1777929866605,70.42,80260.29,0.0,0.99602,0.0,0.77469]
[1777929870842,70.42,80251.78,0.0,0.996,0.0,0.7784]
[1777929875878,70.42,80247.95,0.0,0.99599,0.0,0.7792]
[1777929877890,70.42,80242.53,0.0,0.99598,0.0,0.78157]
[1777929880911,70.42,80240.4,0.0,0.99597,0.0,0.78251]
[1777929885947,70.42,80238.83,0.0,0.99597,0.0,0.7832]
[1777929890985,70.42,80239.49,0.0,0.99597,0.0,0.78291]
[1777929896021,70.42,80239.2,0.0,0.99597,0.0,0.78304]
[1777929901053,70.42,80239.9,0.0,0.99597,0.0,0.78273]
[1777929906094,70.42,80240.43,0.0,0.99597,0.0,0.7825]
[1777929911125,70.42,80238.83,0.0,0.99597,0.0,0.7832]
[1777929916160,70.42,80240.14,0.0,0.99597,0.0,0.78262]
[1777929922202,70.42,80240.04,0.0,0.99597,0.0,0.78267]
[1777929927238,70.42,80238.6,0.0,0.99597,0.0,0.7833]
[1777929929250,70.42,80251.74,0.0,0.996,0.0,0.77754]
[1777929935293,70.42,80255.15,0.0,0.99601,0.0,0.77519]
[1777929941335,70.42,80255.87,0.0,0.99601,0.0,0.77487]
[1777929946371,70.42,80254.46,0.0,0.99601,0.0,0.77549]
[1777929950398,70.42,80240.9,0.0,0.99598,0.0,0.78141]
[1777929955433,70.42,80237.32,0.0,0.99597,0.0,0.78299]
[1777929960469,70.42,80235.82,0.0,0.99596,0.0,0.78364]
[1777929965504,70.42,80236.19,0.0,0.99596,0.0,0.78348]
[1777929970539,70.42,80236.37,0.0,0.99596,0.0,0.7834]
[1777929975574,70.42,80233.23,0.0,0.99596,0.0,0.78478]
[1777929980614,70.42,80233.66,0.0,0.99596,0.0,0.78459]
[1777929982624,70.42,80224.43,0.0,0.99593,0.0,0.78867]
[1777929986652,70.42,80234.22,0.0,0.99596,0.0,0.78435]
[1777929991687,70.42,80238.71,0.0,0.99598,0.0,0.7815]
[1777929996722,70.42,80238.81,0.0,0.99598,0.0,0.78146]
[1777930006793,70.42,80238.96,0.0,0.99598,0.0,0.78139]
[1777930011827,70.42,80238.55,0.0,0.99597,0.0,0.78157]
[1777930015859,70.42,80223.16,0.0,0.99593,0.0,0.78835]
[1777930022908,70.42,80222.83,0.0,0.99593,0.0,0.78849]
[1777930032980,70.42,80225.94,0.0,0.99594,0.0,0.78712]
[1777930034992,70.42,80217.47,0.0,0.99592,0.0,0.79086]
[1777930036000,70.42,80216.52,0.0,0.99592,0.0,0.79128]
[1777930041034,70.42,80216.83,0.0,0.99592,0.0,0.79115]
[1777930046070,70.42,80218.11,0.0,0.99592,0.0,0.79058]
[1777930052112,70.42,80220.12,0.0,0.99593,0.0,0.78881]
[1777930057147,70.42,80220.8,0.0,0.99593,0.0,0.78851]
[1777930062184,70.42,80220.98,0.0,0.99593,0.0,0.78843]
[1777930068224,70.42,80222.02,0.0,0.99594,0.0,0.78797]
[1777930073259,70.42,80220.82,0.0,0.99593,0.0,0.7885]
[1777930074266,70.42,80215.82,0.0,0.99592,0.0,0.79071]
[1777930076280,70.42,80211.84,0.0,0.99591,0.0,0.79248]
[1777930081315,70.42,80209.85,0.0,0.9959,0.0,0.79336]
[1777930083332,70.42,80203.17,0.0,0.99589,0.0,0.79633]
[1777930088368,70.42,80202.19,0.0,0.99588,0.0,0.79677]
[1777930091386,70.42,80196.77,0.0,0.99587,0.0,0.79919]
[1777930096421,70.42,80194.67,0.0,0.99586,0.0,0.80013]
[1777930101457,70.42,80204.94,0.0,0.99589,0.0,0.79555]
[1777930106493,70.42,80199.04,0.0,0.99588,0.0,0.79818]
[1777930112534,70.42,80196.1,0.0,0.99587,0.0,0.7986]
[1777930117569,70.42,80198.41,0.0,0.99588,0.0,0.79757]
[1777930123611,70.42,80198.16,0.0,0.99588,0.0,0.79768]
[1777930128646,70.42,80194.65,0.0,0.99587,0.0,0.79925]
[1777930133681,70.42,80193.42,0.0,0.99587,0.0,0.7998]
[1777930139724,70.42,80194.49,0.0,0.99587,0.0,0.79932]
[1777930145766,70.42,80193.44,0.0,0.99587,0.0,0.79979]
[1777930150803,70.42,80193.13,0.0,0.99586,0.0,0.79993]
[1777930155835,70.42,80192.0,0.0,0.99586,0.0,0.80044]
[1777930161879,70.42,80192.13,0.0,0.99586,0.0,0.80038]
[1777930165905,70.42,80183.78,0.0,0.99584,0.0,0.80413]
[1777930170940,70.42,80179.59,0.0,0.99583,0.0,0.80601]
[1777930172954,70.42,80173.42,0.0,0.99582,0.0,0.8079]
[1777930178807,70.42,80170.32,0.0,0.99581,0.0,0.8093]
[1777930184031,70.42,80169.39,0.0,0.99581,0.0,0.80972]
[1777930189066,70.42,80168.28,0.0,0.9958,0.0,0.81023]
[1777930191081,70.42,80173.18,0.0,0.99582,0.0,0.80801]
[1777930196117,70.42,80177.19,0.0,0.99583,0.0,0.8062]
[1777930201152,70.42,80177.97,0.0,0.99583,0.0,0.80585]
[1777930207194,70.42,80177.87,0.0,0.99583,0.0,0.80589]
[1777930212229,70.42,80185.15,0.0,0.99585,0.0,0.80262]
[1777930213236,70.42,80191.28,0.0,0.99586,0.0,0.79987]
[1777930214243,70.42,80196.95,0.0,0.99588,0.0,0.79733]
[1777930215250,70.42,80201.45,0.0,0.99589,0.0,0.79533]
[1777930217264,70.42,80202.44,0.0,0.99589,0.0,0.79489]
[1777930222301,70.42,80203.54,0.0,0.9959,0.0,0.7944]
[1777930225328,70.42,80209.62,0.0,0.99591,0.0,0.79169]
[1777930231362,70.42,80211.17,0.0,0.99592,0.0,0.79012]
[1777930233376,70.42,80216.3,0.0,0.99593,0.0,0.78785]
[1777930237408,70.42,80221.15,0.0,0.99595,0.0,0.78571]
[1777930242440,70.42,80222.16,0.0,0.99595,0.0,0.78527]
[1777930247476,70.42,80221.17,0.0,0.99595,0.0,0.7857]
[1777930252510,70.42,80225.0,0.0,0.99596,0.0,0.78402]
[1777930259558,70.42,80225.57,0.0,0.99596,0.0,0.78376]
[1777930265601,70.42,80226.0,0.0,0.99596,0.0,0.78358]
[1777930268626,70.42,80242.04,0.0,0.996,0.0,0.77655]
[1777930272654,70.42,80245.73,0.0,0.99601,0.0,0.77494]
[1777930277689,70.42,80243.38,0.0,0.996,0.0,0.77596]
[1777930282724,70.42,80241.06,0.0,0.996,0.0,0.77698]
[1777930289580,70.42,80239.76,0.0,0.996,0.0,0.77754]
[1777930294809,70.42,80239.76,0.0,0.996,0.0,0.77667]
[1777930299847,70.42,80236.26,0.0,0.99599,0.0,0.7782]
[1777930309720,70.42,80233.68,0.0,0.99598,0.0,0.77933]
[1777930314949,70.42,80233.19,0.0,0.99598,0.0,0.77954]
[1777930323005,70.42,80232.86,0.0,0.99598,0.0,0.77969]
[1777930328048,70.42,80229.5,0.0,0.99597,0.0,0.78116]
[1777930333079,70.42,80229.42,0.0,0.99597,0.0,0.7812]
[1777930338115,70.42,80229.53,0.0,0.99597,0.0,0.78115]
[1777930343149,70.42,80229.56,0.0,0.99597,0.0,0.78113]
[1777930350000,70.42,80228.74,0.0,0.99597,0.0,0.78149]
[1777930354227,70.42,80220.95,0.0,0.99596,0.0,0.78404]
[1777930360070,70.42,80218.92,0.0,0.99595,0.0,0.78493]
[1777930365304,70.42,80220.48,0.0,0.99595,0.0,0.78425]
[1777930367317,70.42,80214.18,0.0,0.99594,0.0,0.78703]
[1777930368326,70.42,80213.44,0.0,0.99594,0.0,0.78735]
[1777930376383,70.42,80215.07,0.0,0.99594,0.0,0.78663]
[1777930382425,70.42,80218.54,0.0,0.99595,0.0,0.7851]
[1777930387461,70.42,80220.31,0.0,0.99595,0.0,0.78432]
[1777930395517,70.42,80222.32,0.0,0.99596,0.0,0.78344]
[1777930400554,70.42,80223.07,0.0,0.99596,0.0,0.78311]
[1777930410424,70.42,80224.03,0.0,0.99596,0.0,0.78269]
[1777930415659,70.42,80228.01,0.0,0.99598,0.0,0.78006]
[1777930420695,70.42,80229.09,0.0,0.99598,0.0,0.77959]
[1777930425731,70.42,80228.82,0.0,0.99598,0.0,0.77971]
[1777930430765,70.42,80230.28,0.0,0.99598,0.0,0.77907]
[1777930435800,70.42,80229.98,0.0,0.99598,0.0,0.7792]
[1777930441842,70.42,80229.68,0.0,0.99598,0.0,0.77933]
[1777930446877,70.42,80229.22,0.0,0.99598,0.0,0.77953]
[1777930453928,70.42,80229.25,0.0,0.99598,0.0,0.77952]
[1777930458963,70.42,80234.44,0.0,0.99599,0.0,0.77725]
[1777930463999,70.42,80232.12,0.0,0.99599,0.0,0.77826]
[1777930469036,70.42,80231.22,0.0,0.99599,0.0,0.77866]
[1777930471050,70.42,80225.71,0.0,0.99598,0.0,0.78019]
[1777930472057,70.42,80215.65,0.0,0.99595,0.0,0.78462]
[1777930477092,70.42,80215.98,0.0,0.99595,0.0,0.78447]
[1777930483134,70.42,80216.51,0.0,0.99595,0.0,0.78424]
[1777930490185,70.42,80216.52,0.0,0.99595,0.0,0.78423]
[1777930500250,70.42,80217.76,0.0,0.99596,0.0,0.78369]
[1777930505288,70.42,80217.25,0.0,0.99595,0.0,0.78391]
[1777930511124,70.42,80217.59,0.0,0.99596,0.0,0.78376]
[1777930516364,70.42,80212.67,0.0,0.99594,0.0,0.78593]
[1777930521400,70.42,80213.57,0.0,0.99595,0.0,0.78553]
[1777930526436,70.42,80213.64,0.0,0.99595,0.0,0.7855]
[1777930532479,70.42,80215.22,0.0,0.99595,0.0,0.78393]
[1777930533485,70.42,80234.08,0.0,0.996,0.0,0.77566]
[1777930534492,70.42,80237.46,0.0,0.99601,0.0,0.77419]
[1777930537513,70.42,80238.86,0.0,0.99601,0.0,0.77358]
[1777930542548,70.42,80240.16,0.0,0.99602,0.0,0.77301]
[1777930547587,70.42,80242.71,0.0,0.99602,0.0,0.7719]
[1777930550606,70.42,80243.17,0.0,0.99603,0.0,0.7717]
[1777930551612,70.42,80252.04,0.0,0.99605,0.0,0.76786]
[1777930552619,70.42,80257.96,0.0,0.99606,0.0,0.7653]
[1777930553626,70.42,80260.89,0.0,0.99607,0.0,0.76404]
[1777930559670,70.42,80263.92,0.0,0.99608,0.0,0.76274]
[1777930564704,70.42,80266.63,0.0,0.99609,0.0,0.76157]
[1777930569739,70.42,80265.03,0.0,0.99608,0.0,0.76226]
[1777930570745,70.42,80256.88,0.0,0.99606,0.0,0.76577]
[1777930571752,70.42,80256.94,0.0,0.99606,0.0,0.76574]
[1777930576787,70.42,80255.69,0.0,0.99606,0.0,0.76628]
[1777930581822,70.42,80256.15,0.0,0.99606,0.0,0.76608]
[1777930589878,70.42,80256.68,0.0,0.99606,0.0,0.76585]
[1777930599945,70.42,80258.02,0.0,0.99607,0.0,0.76441]
[1777930605990,70.42,80258.32,0.0,0.99607,0.0,0.76428]
[1777930612032,70.42,80258.16,0.0,0.99607,0.0,0.76435]
[1777930617070,70.42,80258.13,0.0,0.99607,0.0,0.76437]
[1777930622101,70.42,80254.39,0.0,0.99606,0.0,0.76598]
[1777930627137,70.42,80252.97,0.0,0.99606,0.0,0.76659]
[1777930632172,70.42,80252.27,0.0,0.99605,0.0,0.76689]
[1777930641236,70.42,80249.74,0.0,0.99605,0.0,0.76799]
[1777930646272,70.42,80249.74,0.0,0.99605,0.0,0.76799]
[1777930651310,70.42,80246.57,0.0,0.99604,0.0,0.76849]
[1777930656343,70.42,80242.96,0.0,0.99603,0.0,0.77006]
[1777930661378,70.42,80241.08,0.0,0.99603,0.0,0.77087]
[1777930667420,70.42,80236.14,0.0,0.99602,0.0,0.77302]
[1777930672455,70.42,80234.96,0.0,0.99601,0.0,0.77353]
[1777930678500,70.42,80232.99,0.0,0.99601,0.0,0.77439]
[1777930682372,70.42,80239.94,0.0,0.99603,0.0,0.77137]
[1777930687563,70.42,80238.93,0.0,0.99602,0.0,0.77181]
[1777930692599,70.42,80236.25,0.0,0.99602,0.0,0.77297]
[1777930697633,70.42,80234.58,0.0,0.99601,0.0,0.7737]
[1777930702669,70.42,80230.87,0.0,0.996,0.0,0.77532]
[1777930708713,70.42,80228.84,0.0,0.996,0.0,0.7762]
[1777930713748,70.42,80229.41,0.0,0.996,0.0,0.77508]
[1777930718783,70.42,80229.57,0.0,0.996,0.0,0.77501]
[1777930721803,70.42,80220.51,0.0,0.99598,0.0,0.77897]
[1777930723818,70.42,80219.16,0.0,0.99598,0.0,0.77956]
[1777930728854,70.42,80219.89,0.0,0.99598,0.0,0.77924]
[1777930733888,70.42,80219.96,0.0,0.99598,0.0,0.77921]
[1777930737917,70.42,80204.89,0.0,0.99594,0.0,0.78584]
[1777930738922,70.42,80203.54,0.0,0.99594,0.0,0.78644]
[1777930743958,70.42,80208.28,0.0,0.99595,0.0,0.78434]
[1777930744965,70.42,80208.92,0.0,0.99595,0.0,0.78406]
[1777930751007,70.42,80212.0,0.0,0.99596,0.0,0.78271]
[1777930757050,70.42,80214.23,0.0,0.99596,0.0,0.78173]
[1777930762085,70.42,80217.77,0.0,0.99597,0.0,0.78017]
[1777930767120,70.42,80220.48,0.0,0.99598,0.0,0.77898]
[1777930772155,70.42,80221.44,0.0,0.99599,0.0,0.77769]
[1777930777190,70.42,80221.98,0.0,0.99599,0.0,0.77745]
[1777930782225,70.42,80223.39,0.0,0.99599,0.0,0.77683]
[1777930787260,70.42,80224.58,0.0,0.996,0.0,0.77631]
[1777930792295,70.42,80230.99,0.0,0.99601,0.0,0.77352]
[1777930798336,70.42,80231.56,0.0,0.99601,0.0,0.77327]
[1777930802366,70.42,80240.56,0.0,0.99604,0.0,0.76936]
[1777930804379,70.42,80245.35,0.0,0.99605,0.0,0.76729]
[1777930809414,70.42,80242.35,0.0,0.99604,0.0,0.76859]
[1777930814449,70.42,80242.21,0.0,0.99604,0.0,0.76865]
[1777930819486,70.42,80244.32,0.0,0.99605,0.0,0.76773]
[1777930824520,70.42,80239.99,0.0,0.99604,0.0,0.76961]
[1777930829556,70.42,80221.77,0.0,0.99599,0.0,0.77754]
[1777930831570,70.42,80216.76,0.0,0.99598,0.0,0.77886]
[1777930837611,70.42,80217.7,0.0,0.99598,0.0,0.77845]
[1777930842646,70.42,80217.7,0.0,0.99598,0.0,0.77845]
[1777930847681,70.42,80218.87,0.0,0.99599,0.0,0.77794]
[1777930852717,70.42,80218.9,0.0,0.99599,0.0,0.77792]
[1777930857750,70.42,80220.66,0.0,0.99599,0.0,0.77715]
[1777930863635,70.42,80218.94,0.0,0.99599,0.0,0.77791]
[1777930869836,70.42,80220.51,0.0,0.99599,0.0,0.77722]
[1777930874870,70.42,80219.81,0.0,0.99599,0.0,0.77753]
[1777930879904,70.42,80220.91,0.0,0.99599,0.0,0.77704]
[1777930885949,70.42,80221.33,0.0,0.99599,0.0,0.77686]
[1777930894005,70.42,80221.53,0.0,0.996,0.0,0.7759]
[1777930903917,70.42,80222.5,0.0,0.996,0.0,0.77548]
[1777930913142,70.42,80222.61,0.0,0.996,0.0,0.77543]
[1777930919179,70.42,80222.04,0.0,0.996,0.0,0.77568]
[1777930924214,70.42,80222.29,0.0,0.996,0.0,0.77557]
[1777930934128,70.42,80221.28,0.0,0.996,0.0,0.77601]
[1777930940326,70.42,80221.76,0.0,0.996,0.0,0.7758]
[1777930946368,70.42,80223.02,0.0,0.996,0.0,0.77525]
[1777930951402,70.42,80222.24,0.0,0.996,0.0,0.77472]
[1777930958452,70.42,80222.97,0.0,0.996,0.0,0.7744]
[1777930963487,70.42,80223.81,0.0,0.99601,0.0,0.77403]
[1777930973557,70.42,80223.57,0.0,0.99601,0.0,0.77414]
[1777930978593,70.42,80228.78,0.0,0.99602,0.0,0.77187]
[1777930983627,70.42,80231.4,0.0,0.99603,0.0,0.77073]
[1777930988661,70.42,80232.21,0.0,0.99603,0.0,0.77038]
[1777930993697,70.42,80231.27,0.0,0.99603,0.0,0.77079]
[1777930998732,70.42,80232.87,0.0,0.99603,0.0,0.77009]
[1777931003767,70.42,80236.12,0.0,0.99604,0.0,0.76868]
[1777931008802,70.42,80237.29,0.0,0.99604,0.0,0.76817]
[1777931011823,70.42,80231.41,0.0,0.99603,0.0,0.76985]
[1777931019880,70.42,80227.68,0.0,0.99602,0.0,0.77147]
[1777931024914,70.42,80223.03,0.0,0.99601,0.0,0.7735]
[1777931028943,70.42,80215.27,0.0,0.99599,0.0,0.77689]
[1777931030957,70.42,80207.88,0.0,0.99597,0.0,0.78012]
[1777931032971,70.42,80203.59,0.0,0.99596,0.0,0.78201]
[1777931035992,70.42,80212.42,0.0,0.99598,0.0,0.77813]
[1777931038006,70.42,80218.12,0.0,0.996,0.0,0.77564]
[1777931042037,70.42,80225.54,0.0,0.99602,0.0,0.77241]
[1777931043043,70.42,80224.46,0.0,0.99601,0.0,0.77288]
[1777931048078,70.42,80225.96,0.0,0.99602,0.0,0.77222]
[1777931053116,70.42,80222.98,0.0,0.99601,0.0,0.77352]
[1777931058149,70.42,80221.51,0.0,0.99601,0.0,0.77416]
[1777931063186,70.42,80218.81,0.0,0.996,0.0,0.77534]
[1777931067216,70.42,80213.54,0.0,0.99598,0.0,0.77764]
[1777931070235,70.42,80204.95,0.0,0.99596,0.0,0.78141]
[1777931072248,70.42,80199.93,0.0,0.99595,0.0,0.78274]
[1777931077283,70.42,80198.92,0.0,0.99595,0.0,0.78319]
[1777931082320,70.42,80200.5,0.0,0.99596,0.0,0.78249]
[1777931087357,70.42,80202.65,0.0,0.99596,0.0,0.78154]
[1777931092389,70.42,80204.92,0.0,0.99597,0.0,0.78055]
[1777931097424,70.42,80206.3,0.0,0.99597,0.0,0.77994]
[1777931102459,70.42,80203.8,0.0,0.99596,0.0,0.78104]
[1777931107494,70.42,80203.96,0.0,0.99596,0.0,0.78097]
[1777931112529,70.42,80204.11,0.0,0.99596,0.0,0.7809]
[1777931117564,70.42,80203.22,0.0,0.99596,0.0,0.78129]
[1777931122599,70.42,80206.35,0.0,0.99597,0.0,0.77992]
[1777931127634,70.42,80210.29,0.0,0.99598,0.0,0.77819]
[1777931132669,70.42,80213.93,0.0,0.99599,0.0,0.77572]
[1777931137703,70.42,80215.49,0.0,0.996,0.0,0.77504]
[1777931143746,70.42,80216.41,0.0,0.996,0.0,0.77464]
[1777931145761,70.42,80223.49,0.0,0.99602,0.0,0.77156]
[1777931147775,70.42,80228.46,0.0,0.99603,0.0,0.7694]
[1777931152810,70.42,80226.26,0.0,0.99603,0.0,0.77035]
[1777931156839,70.42,80230.03,0.0,0.99604,0.0,0.76872]
[1777931162882,70.42,80232.48,0.0,0.99604,0.0,0.76765]
[1777931167916,70.42,80233.45,0.0,0.99604,0.0,0.76723]
[1777931172950,70.42,80234.52,0.0,0.99605,0.0,0.76677]
[1777931177987,70.42,80236.58,0.0,0.99605,0.0,0.76588]
[1777931183020,70.42,80237.08,0.0,0.99605,0.0,0.76566]
[1777931190069,70.42,80237.46,0.0,0.99605,0.0,0.7655]
[1777931195104,70.42,80237.84,0.0,0.99606,0.0,0.76447]
[1777931206020,70.42,80236.74,0.0,0.99606,0.0,0.76495]
[1777931212224,70.42,80235.53,0.0,0.99605,0.0,0.76547]
[1777931220281,70.42,80234.95,0.0,0.99605,0.0,0.76572]
[1777931224308,70.42,80228.9,0.0,0.99604,0.0,0.76834]
[1777931231358,70.42,80226.92,0.0,0.99603,0.0,0.76919]
[1777931236394,70.42,80228.96,0.0,0.99604,0.0,0.76831]
[1777931241426,70.42,80230.13,0.0,0.99604,0.0,0.7678]
[1777931246462,70.42,80227.42,0.0,0.99603,0.0,0.76898]
[1777931251497,70.42,80226.85,0.0,0.99604,0.0,0.76836]
[1777931257539,70.42,80226.6,0.0,0.99604,0.0,0.76846]
[1777931262574,70.42,80225.83,0.0,0.99603,0.0,0.7688]
[1777931268617,70.42,80224.85,0.0,0.99603,0.0,0.76922]
[1777931273701,70.42,80223.69,0.0,0.99603,0.0,0.76973]
[1777931282764,70.42,80224.23,0.0,0.99603,0.0,0.76949]
[1777931287804,70.42,80223.82,0.0,0.99603,0.0,0.76967]
[1777931292839,70.42,80223.55,0.0,0.99603,0.0,0.76979]
[1777931297873,70.42,80224.3,0.0,0.99603,0.0,0.76946]
[1777931302908,70.42,80223.79,0.0,0.99603,0.0,0.76968]
[1777931308951,70.42,80222.7,0.0,0.99603,0.0,0.77016]
[1777931313986,70.42,80223.32,0.0,0.99603,0.0,0.76902]
[1777931320039,70.42,80223.03,0.0,0.99603,0.0,0.76914]
[1777931327083,70.42,80221.65,0.0,0.99603,0.0,0.76974]
[1777931332118,70.42,80221.88,0.0,0.99603,0.0,0.76964]
[1777931338159,70.42,80222.65,0.0,0.99603,0.0,0.76931]
[1777931343194,70.42,80221.42,0.0,0.99603,0.0,0.76984]
[1777931348230,70.42,80221.63,0.0,0.99603,0.0,0.76975]
[1777931353266,70.42,80225.04,0.0,0.99604,0.0,0.76827]
[1777931354272,70.42,80232.72,0.0,0.99606,0.0,0.76495]
[1777931357293,70.42,80238.88,0.0,0.99607,0.0,0.76229]
[1777931362328,70.42,80242.92,0.0,0.99608,0.0,0.76056]
[1777931368370,70.42,80242.81,0.0,0.99608,0.0,0.7606]
[1777931373405,70.42,80247.32,0.0,0.9961,0.0,0.75781]
[1777931378443,70.42,80250.22,0.0,0.9961,0.0,0.75656]
[1777931383479,70.42,80252.14,0.0,0.99611,0.0,0.75574]
[1777931387289,70.42,80258.23,0.0,0.99612,0.0,0.75314]
[1777931389520,70.42,80262.64,0.0,0.99614,0.0,0.75127]
[1777931395562,70.42,80268.28,0.0,0.99615,0.0,0.74887]
[1777931401604,70.42,80270.76,0.0,0.99616,0.0,0.74782]
[1777931406643,70.42,80275.71,0.0,0.99617,0.0,0.74573]
[1777931411678,70.42,80276.6,0.0,0.99617,0.0,0.74535]
[1777931415707,70.42,80293.73,0.0,0.99621,0.0,0.73815]
[1777931416713,70.42,80298.45,0.0,0.99622,0.0,0.73618]
[1777931418740,70.42,80300.39,0.0,0.99623,0.0,0.73537]
[1777931419737,70.42,80321.09,0.0,0.99628,0.0,0.72677]
[1777931420744,70.42,80339.57,0.0,0.99632,0.0,0.71918]
[1777931421751,70.42,80307.66,0.0,0.99625,0.0,0.73234]
[1777931422758,70.42,80300.48,0.0,0.99623,0.0,0.73533]
[1777931423765,70.42,80300.69,0.0,0.99623,0.0,0.73524]
[1777931428802,70.42,80301.19,0.0,0.99623,0.0,0.73503]
[1777931433836,70.42,80303.75,0.0,0.99624,0.0,0.73313]
[1777931439879,70.42,80302.62,0.0,0.99624,0.0,0.7336]
[1777931443907,70.42,80297.49,0.0,0.99623,0.0,0.73574]
[1777931444914,70.42,80291.15,0.0,0.99621,0.0,0.73839]
[1777931449950,70.42,80290.54,0.0,0.99621,0.0,0.73864]
[1777931450958,70.42,80303.64,0.0,0.99624,0.0,0.73317]
[1777931454988,70.42,80309.63,0.0,0.99626,0.0,0.73068]
[1777931460029,70.42,80308.07,0.0,0.99625,0.0,0.73133]
[1777931463053,70.42,80302.06,0.0,0.99624,0.0,0.73383]
[1777931468083,70.42,80302.91,0.0,0.99624,0.0,0.73348]
[1777931474124,70.42,80304.27,0.0,0.99624,0.0,0.73291]
[1777931479159,70.42,80304.82,0.0,0.99624,0.0,0.73268]
[1777931484194,70.42,80306.15,0.0,0.99625,0.0,0.73213]
[1777931489229,70.42,80310.94,0.0,0.99626,0.0,0.73014]
[1777931495271,70.42,80308.05,0.0,0.99626,0.0,0.7305]
[1777931500306,70.42,80308.38,0.0,0.99626,0.0,0.73036]
[1777931505341,70.42,80308.04,0.0,0.99626,0.0,0.73051]
[1777931510378,70.42,80308.73,0.0,0.99626,0.0,0.73022]
[1777931515411,70.42,80308.89,0.0,0.99626,0.0,0.73015]
[1777931520447,70.42,80308.96,0.0,0.99626,0.0,0.73012]
[1777931525481,70.42,80310.72,0.0,0.99626,0.0,0.72939]
[1777931530516,70.42,80311.14,0.0,0.99626,0.0,0.72922]
[1777931535551,70.42,80308.97,0.0,0.99626,0.0,0.73012]
[1777931542599,70.42,80308.23,0.0,0.99626,0.0,0.73043]
[1777931548450,70.42,80294.38,0.0,0.99622,0.0,0.73619]
[1777931549649,70.42,80287.87,0.0,0.99621,0.0,0.73892]
[1777931550657,70.42,80284.57,0.0,0.9962,0.0,0.7403]
[1777931551663,70.42,80278.1,0.0,0.99619,0.0,0.74217]
[1777931552670,70.42,80276.43,0.0,0.99618,0.0,0.74288]
[1777931554688,70.42,80272.45,0.0,0.99617,0.0,0.74456]
[1777931559719,70.42,80271.5,0.0,0.99617,0.0,0.74496]
[1777931564754,70.42,80272.1,0.0,0.99617,0.0,0.7447]
[1777931571804,70.42,80274.25,0.0,0.99618,0.0,0.7438]
[1777931578662,70.42,80278.48,0.0,0.99619,0.0,0.74201]
[1777931583888,70.42,80282.51,0.0,0.9962,0.0,0.74032]
[1777931588923,70.42,80279.53,0.0,0.99619,0.0,0.74157]
[1777931593959,70.42,80272.38,0.0,0.99617,0.0,0.74459]
[1777931598994,70.42,80265.79,0.0,0.99616,0.0,0.74737]
[1777931602015,70.42,80257.85,0.0,0.99614,0.0,0.75074]
[1777931605035,70.42,80252.66,0.0,0.99612,0.0,0.75295]
[1777931611078,70.42,80247.75,0.0,0.99612,0.0,0.75418]
[1777931615106,70.42,80242.73,0.0,0.9961,0.0,0.75633]
[1777931620140,70.42,80244.64,0.0,0.99611,0.0,0.75551]
[1777931623162,70.42,80248.96,0.0,0.99612,0.0,0.75367]
[1777931626188,70.42,80257.34,0.0,0.99614,0.0,0.7501]
[1777931629203,70.42,80264.38,0.0,0.99616,0.0,0.74712]
[1777931630210,70.42,80273.26,0.0,0.99618,0.0,0.74336]
[1777931632224,70.42,80278.12,0.0,0.99619,0.0,0.74132]
[1777931638266,70.42,80278.83,0.0,0.99619,0.0,0.74102]
[1777931643316,70.42,80281.02,0.0,0.9962,0.0,0.7401]
[1777931648350,70.42,80280.93,0.0,0.9962,0.0,0.74014]
[1777931653385,70.42,80283.68,0.0,0.9962,0.0,0.73898]
[1777931659227,70.42,80284.21,0.0,0.99621,0.0,0.73876]
[1777931664478,70.42,80283.55,0.0,0.9962,0.0,0.73904]
[1777931669514,70.42,80286.19,0.0,0.99621,0.0,0.73793]
[1777931673541,70.42,80290.5,0.0,0.99623,0.0,0.73529]
[1777931678577,70.42,80290.57,0.0,0.99623,0.0,0.73526]
[1777931685625,70.42,80291.87,0.0,0.99623,0.0,0.73471]
[1777931690662,70.42,80286.4,0.0,0.99622,0.0,0.737]
[1777931692674,70.42,80281.59,0.0,0.9962,0.0,0.73902]
[1777931695696,70.42,80253.42,0.0,0.99613,0.0,0.75091]
[1777931697709,70.42,80245.27,0.0,0.99611,0.0,0.75439]
[1777931702743,70.42,80248.62,0.0,0.99612,0.0,0.75296]
[1777931707779,70.42,80251.54,0.0,0.99613,0.0,0.75171]
[1777931712815,70.42,80253.85,0.0,0.99614,0.0,0.75073]
[1777931717850,70.42,80255.34,0.0,0.99614,0.0,0.7501]
[1777931719648,70.42,80271.75,0.0,0.99618,0.0,0.74315]
[1777931720870,70.42,80274.52,0.0,0.99619,0.0,0.74199]
[1777931725906,70.42,80277.0,0.0,0.99619,0.0,0.74094]
[1777931730940,70.42,80276.95,0.0,0.99619,0.0,0.74096]
[1777931735976,70.42,80276.83,0.0,0.9962,0.0,0.74017]
[1777931741011,70.42,80277.29,0.0,0.9962,0.0,0.73997]
[1777931746046,70.42,80279.04,0.0,0.9962,0.0,0.73924]
[1777931751081,70.42,80278.31,0.0,0.9962,0.0,0.73955]
[1777931756116,70.42,80275.44,0.0,0.99619,0.0,0.74075]
[1777931761151,70.42,80275.09,0.0,0.99619,0.0,0.7409]
[1777931766188,70.42,80274.52,0.0,0.99619,0.0,0.74114]
[1777931771221,70.42,80272.69,0.0,0.99619,0.0,0.74191]
[1777931777263,70.42,80273.25,0.0,0.99619,0.0,0.74167]
[1777931782299,70.42,80273.14,0.0,0.99619,0.0,0.74172]
[1777931787336,70.42,80272.83,0.0,0.99619,0.0,0.74185]
[1777931790353,70.42,80263.03,0.0,0.99616,0.0,0.74598]
[1777931793374,70.42,80255.21,0.0,0.99615,0.0,0.74844]
[1777931798410,70.42,80250.54,0.0,0.99614,0.0,0.75043]
[1777931803446,70.42,80248.29,0.0,0.99613,0.0,0.75138]
[1777931808481,70.42,80243.82,0.0,0.99612,0.0,0.75329]
[1777931813515,70.42,80242.66,0.0,0.99612,0.0,0.75378]
[1777931819557,70.42,80239.04,0.0,0.99611,0.0,0.75533]
[1777931825599,70.42,80240.14,0.0,0.99611,0.0,0.75486]
[1777931827613,70.42,80232.05,0.0,0.99609,0.0,0.75832]
[1777931832648,70.42,80224.06,0.0,0.99607,0.0,0.76176]
[1777931835670,70.42,80218.84,0.0,0.99606,0.0,0.76401]
[1777931837687,70.42,80210.71,0.0,0.99603,0.0,0.76753]
[1777931842719,70.42,80212.89,0.0,0.99604,0.0,0.76658]
[1777931845739,70.42,80220.48,0.0,0.99606,0.0,0.7633]
[1777931850775,70.42,80221.92,0.0,0.99606,0.0,0.76268]
[1777931856818,70.42,80221.69,0.0,0.99607,0.0,0.76191]
[1777931861853,70.42,80222.17,0.0,0.99607,0.0,0.76171]
[1777931863868,70.42,80226.84,0.0,0.99608,0.0,0.7597]
[1777931868903,70.42,80226.53,0.0,0.99608,0.0,0.75983]
[1777931873938,70.42,80225.46,0.0,0.99608,0.0,0.76029]
[1777931880771,70.42,80223.32,0.0,0.99607,0.0,0.76121]
[1777931887029,70.42,80219.57,0.0,0.99606,0.0,0.76283]
[1777931895085,70.42,80216.99,0.0,0.99606,0.0,0.76394]
[1777931900120,70.42,80214.97,0.0,0.99605,0.0,0.76481]
[1777931905155,70.42,80213.19,0.0,0.99605,0.0,0.76558]
[1777931910190,70.42,80211.79,0.0,0.99604,0.0,0.76619]
[1777931915227,70.42,80211.17,0.0,0.99604,0.0,0.76559]
[1777931921052,70.42,80210.04,0.0,0.99604,0.0,0.76608]
[1777931926303,70.42,80209.39,0.0,0.99604,0.0,0.76636]
[1777931928317,70.42,80215.96,0.0,0.99606,0.0,0.76352]
[1777931933352,70.42,80216.95,0.0,0.99606,0.0,0.76309]
[1777931934363,70.42,80210.11,0.0,0.99604,0.0,0.76605]
[1777931940401,70.42,80209.03,0.0,0.99604,0.0,0.76652]
[1777931949464,70.42,80208.48,0.0,0.99604,0.0,0.76676]
[1777931954499,70.42,80207.52,0.0,0.99604,0.0,0.76717]
[1777931960541,70.42,80205.82,0.0,0.99603,0.0,0.76791]
[1777931965576,70.42,80205.85,0.0,0.99603,0.0,0.7679]
[1777931969603,70.42,80200.45,0.0,0.99602,0.0,0.77024]
[1777931974640,70.42,80202.58,0.0,0.99603,0.0,0.76844]
[1777931981689,70.42,80205.35,0.0,0.99603,0.0,0.76724]
[1777931986724,70.42,80208.9,0.0,0.99604,0.0,0.7657]
[1777931991759,70.42,80215.58,0.0,0.99606,0.0,0.76282]
[1777931996794,70.42,80214.74,0.0,0.99606,0.0,0.76318]
[1777932001829,70.42,80209.89,0.0,0.99605,0.0,0.76528]
[1777932002836,70.42,80196.61,0.0,0.99601,0.0,0.77104]
[1777932003843,70.42,80206.49,0.0,0.99604,0.0,0.76675]
[1777932004853,70.42,80226.71,0.0,0.99609,0.0,0.75803]
[1777932005894,70.42,80239.94,0.0,0.99612,0.0,0.75237]
[1777932006875,70.42,80256.07,0.0,0.99616,0.0,0.74552]
[1777932007882,70.42,80277.13,0.0,0.99621,0.0,0.73666]
[1777932011909,70.42,80303.58,0.0,0.99628,0.0,0.72566]
[1777932012917,70.42,80313.89,0.0,0.9963,0.0,0.72141]
[1777932013924,70.42,80330.73,0.0,0.99634,0.0,0.71452]
[1777932015943,70.42,80318.24,0.0,0.99631,0.0,0.71963]
[1777932016960,70.42,80323.97,0.0,0.99633,0.0,0.71728]
[1777932017973,70.42,80336.32,0.0,0.99636,0.0,0.71225]
[1777932018997,70.42,80326.65,0.0,0.99633,0.0,0.71619]
[1777932019973,70.42,80322.98,0.0,0.99632,0.0,0.71769]
[1777932025011,70.42,80320.54,0.0,0.99632,0.0,0.71869]
[1777932030051,70.42,80320.57,0.0,0.99632,0.0,0.71867]
[1777932035086,70.42,80322.3,0.0,0.99633,0.0,0.71714]
[1777932040121,70.42,80324.01,0.0,0.99633,0.0,0.71644]
[1777932045158,70.42,80318.47,0.0,0.99632,0.0,0.7187]
[1777932046164,70.42,80313.3,0.0,0.99631,0.0,0.72082]
[1777932048179,70.42,80308.67,0.0,0.99629,0.0,0.72273]
[1777932053214,70.42,80292.79,0.0,0.99626,0.0,0.72929]
[1777932054221,70.42,80283.34,0.0,0.99623,0.0,0.73322]
[1777932055229,70.42,80281.89,0.0,0.99623,0.0,0.73383]
[1777932056238,70.42,80276.52,0.0,0.99622,0.0,0.73607]
[1777932058250,70.42,80284.19,0.0,0.99624,0.0,0.73287]
[1777932059256,70.42,80285.34,0.0,0.99624,0.0,0.73239]
[1777932060264,70.42,80298.54,0.0,0.99627,0.0,0.72691]
[1777932062042,70.42,80306.43,0.0,0.99629,0.0,0.72365]
[1777932067311,70.42,80303.73,0.0,0.99628,0.0,0.72476]
[1777932070333,70.42,80298.22,0.0,0.99627,0.0,0.72704]
[1777932072112,70.42,80296.27,0.0,0.99626,0.0,0.72785]
[1777932077383,70.42,80300.8,0.0,0.99628,0.0,0.72597]
[1777932079396,70.42,80307.08,0.0,0.99629,0.0,0.72338]
[1777932081411,70.42,80315.75,0.0,0.99631,0.0,0.71982]
[1777932082418,70.42,80317.42,0.0,0.99632,0.0,0.71913]
[1777932083426,70.42,80322.68,0.0,0.99633,0.0,0.71698]
[1777932088459,70.42,80323.71,0.0,0.99633,0.0,0.71656]
[1777932093495,70.42,80336.51,0.0,0.99637,0.0,0.71053]
[1777932094502,70.42,80338.99,0.0,0.99637,0.0,0.70952]
[1777932099536,70.42,80336.06,0.0,0.99636,0.0,0.71071]
[1777932103566,70.42,80332.24,0.0,0.99636,0.0,0.71226]
[1777932106586,70.42,80329.62,0.0,0.99635,0.0,0.71332]
[1777932111620,70.42,80339.36,0.0,0.99637,0.0,0.70937]
[1777932116656,70.42,80341.22,0.0,0.99638,0.0,0.70862]
[1777932119678,70.42,80337.57,0.0,0.99637,0.0,0.7101]
[1777932124712,70.42,80339.18,0.0,0.99637,0.0,0.70944]
[1777932129747,70.42,80343.89,0.0,0.99638,0.0,0.70754]
[1777932134783,70.42,80343.64,0.0,0.99638,0.0,0.70764]
[1777932138810,70.42,80337.6,0.0,0.99637,0.0,0.71008]
[1777932139818,70.42,80332.27,0.0,0.99636,0.0,0.71225]
[1777932143845,70.42,80325.99,0.0,0.99634,0.0,0.7148]
[1777932144852,70.42,80325.59,0.0,0.99634,0.0,0.71497]
[1777932146866,70.42,80319.34,0.0,0.99632,0.0,0.71752]
[1777932151901,70.42,80316.47,0.0,0.99632,0.0,0.71787]
[1777932156936,70.42,80314.37,0.0,0.99632,0.0,0.71873]
[1777932161971,70.42,80312.06,0.0,0.99631,0.0,0.71967]
[1777932167006,70.42,80304.88,0.0,0.99629,0.0,0.72262]
[1777932172043,70.42,80303.94,0.0,0.99629,0.0,0.72301]
[1777932177081,70.42,80298.21,0.0,0.99628,0.0,0.72537]
[1777932179095,70.42,80291.8,0.0,0.99626,0.0,0.72803]
[1777932180102,70.42,80286.13,0.0,0.99625,0.0,0.73038]
[1777932181109,70.42,80278.94,0.0,0.99623,0.0,0.73337]
[1777932182116,70.42,80276.78,0.0,0.99623,0.0,0.73427]
[1777932187154,70.42,80275.79,0.0,0.99622,0.0,0.73469]
[1777932189167,70.42,80282.62,0.0,0.99624,0.0,0.73184]
[1777932190175,70.42,80288.35,0.0,0.99625,0.0,0.72946]
[1777932191179,70.42,80288.35,0.0,0.99625,0.0,0.72946]
[1777932192188,70.42,80281.92,0.0,0.99624,0.0,0.73213]
[1777932193194,70.42,80281.08,0.0,0.99624,0.0,0.73248]
[1777932198229,70.42,80285.5,0.0,0.99625,0.0,0.73064]
[1777932203265,70.42,80287.14,0.0,0.99625,0.0,0.72996]
[1777932207293,70.42,80293.63,0.0,0.99627,0.0,0.72727]
[1777932208301,70.42,80296.35,0.0,0.99627,0.0,0.72614]
[1777932213099,70.42,80296.22,0.0,0.99628,0.0,0.72536]
[1777932218370,70.42,80293.33,0.0,0.99627,0.0,0.72656]
[1777932220385,70.42,80286.65,0.0,0.99625,0.0,0.72932]
[1777932225419,70.42,80283.32,0.0,0.99625,0.0,0.73071]
[1777932227433,70.42,80295.68,0.0,0.99628,0.0,0.72558]
[1777932228440,70.42,80296.8,0.0,0.99628,0.0,0.72512]
[1777932231461,70.42,80302.41,0.0,0.99629,0.0,0.72281]
[1777932236496,70.42,80298.03,0.0,0.99628,0.0,0.72461]
[1777932241531,70.42,80297.96,0.0,0.99628,0.0,0.72464]
[1777932246566,70.42,80299.1,0.0,0.99628,0.0,0.72417]
[1777932251600,70.42,80298.95,0.0,0.99628,0.0,0.72423]
[1777932256641,70.42,80301.21,0.0,0.99629,0.0,0.7233]
[1777932261672,70.42,80300.9,0.0,0.99629,0.0,0.72343]
[1777932266707,70.42,80304.64,0.0,0.9963,0.0,0.72189]
[1777932271741,70.42,80300.67,0.0,0.99629,0.0,0.72269]
[1777932276777,70.42,80297.19,0.0,0.99628,0.0,0.72412]
[1777932281813,70.42,80296.4,0.0,0.99628,0.0,0.72445]
[1777932286846,70.42,80297.11,0.0,0.99628,0.0,0.72416]
[1777932288860,70.42,80290.95,0.0,0.99627,0.0,0.7267]
[1777932293894,70.42,80292.68,0.0,0.99627,0.0,0.72599]
[1777932298930,70.42,80294.64,0.0,0.99628,0.0,0.72518]
[1777932301952,70.42,80303.13,0.0,0.9963,0.0,0.72168]
[1777932302959,70.42,80313.33,0.0,0.99632,0.0,0.71749]
[1777932304973,70.42,80307.68,0.0,0.99631,0.0,0.71981]
[1777932310013,70.42,80313.23,0.0,0.99632,0.0,0.71753]
[1777932311015,70.42,80320.05,0.0,0.99634,0.0,0.71475]
[1777932312022,70.42,80318.95,0.0,0.99634,0.0,0.7152]
[1777932317057,70.42,80317.91,0.0,0.99633,0.0,0.71562]
[1777932322091,70.42,80320.95,0.0,0.99634,0.0,0.71438]
[1777932327128,70.42,80322.02,0.0,0.99634,0.0,0.71394]
[1777932330150,70.42,80316.59,0.0,0.99633,0.0,0.71616]
[1777932334178,70.42,80311.9,0.0,0.99632,0.0,0.71725]
[1777932336192,70.42,80303.69,0.0,0.9963,0.0,0.72061]
[1777932337199,70.42,80296.12,0.0,0.99629,0.0,0.72373]
[1777932338206,70.42,80295.36,0.0,0.99628,0.0,0.72404]
[1777932343241,70.42,80295.84,0.0,0.99628,0.0,0.72385]
[1777932348276,70.42,80296.5,0.0,0.99629,0.0,0.72357]
[1777932353310,70.42,80297.59,0.0,0.99629,0.0,0.72313]
[1777932358348,70.42,80297.98,0.0,0.99629,0.0,0.72296]
[1777932361371,70.42,80287.96,0.0,0.99627,0.0,0.7271]
[1777932362375,70.42,80283.97,0.0,0.99626,0.0,0.72876]
[1777932366402,70.42,80281.95,0.0,0.99625,0.0,0.7296]
[1777932367411,70.42,80274.58,0.0,0.99623,0.0,0.73266]
[1777932368417,70.42,80270.29,0.0,0.99622,0.0,0.73445]
[1777932370432,70.42,80269.83,0.0,0.99622,0.0,0.73465]
[1777932374224,70.42,80266.31,0.0,0.99621,0.0,0.73612]
[1777932381507,70.42,80267.32,0.0,0.99622,0.0,0.7357]
[1777932386543,70.42,80268.56,0.0,0.99622,0.0,0.73518]
[1777932390571,70.42,80262.51,0.0,0.9962,0.0,0.73771]
[1777932394369,70.42,80254.38,0.0,0.99619,0.0,0.74028]
[1777932398628,70.42,80249.13,0.0,0.99617,0.0,0.74249]
[1777932402656,70.42,80251.63,0.0,0.99618,0.0,0.74144]
[1777932407691,70.42,80246.93,0.0,0.99617,0.0,0.74342]
[1777932412725,70.42,80245.83,0.0,0.99617,0.0,0.74388]
[1777932417761,70.42,80242.26,0.0,0.99616,0.0,0.74539]
[1777932422798,70.42,80246.22,0.0,0.99617,0.0,0.74372]
[1777932427832,70.42,80243.42,0.0,0.99616,0.0,0.7449]
[1777932432867,70.42,80245.19,0.0,0.99617,0.0,0.74415]
[1777932437902,70.42,80251.18,0.0,0.99618,0.0,0.74163]
[1777932442938,70.42,80255.07,0.0,0.99619,0.0,0.73999]
[1777932445959,70.42,80260.22,0.0,0.9962,0.0,0.73782]
[1777932452000,70.42,80262.52,0.0,0.99621,0.0,0.73601]
[1777932457035,70.42,80265.54,0.0,0.99622,0.0,0.73475]
[1777932462070,70.42,80268.23,0.0,0.99623,0.0,0.73363]
[1777932467105,70.42,80269.85,0.0,0.99623,0.0,0.73295]
[1777932472139,70.42,80273.08,0.0,0.99624,0.0,0.7316]
[1777932477175,70.42,80272.82,0.0,0.99624,0.0,0.73171]
[1777932482210,70.42,80273.7,0.0,0.99624,0.0,0.73135]
[1777932485231,70.42,80285.14,0.0,0.99627,0.0,0.7266]
[1777932486239,70.42,80287.91,0.0,0.99627,0.0,0.72545]
[1777932491273,70.42,80289.12,0.0,0.99628,0.0,0.72495]
[1777932496308,70.42,80287.55,0.0,0.99627,0.0,0.7256]
[1777932503357,70.42,80286.72,0.0,0.99627,0.0,0.72594]
[1777932509400,70.42,80286.36,0.0,0.99627,0.0,0.72609]
[1777932514434,70.42,80288.69,0.0,0.99628,0.0,0.72429]
[1777932517455,70.42,80283.6,0.0,0.99627,0.0,0.7264]
[1777932524504,70.42,80286.7,0.0,0.99628,0.0,0.72511]
[1777932526518,70.42,80292.74,0.0,0.99629,0.0,0.72262]
[1777932531552,70.42,80292.69,0.0,0.99629,0.0,0.72264]
[1777932536589,70.42,80291.59,0.0,0.99629,0.0,0.7231]
[1777932541623,70.42,80293.53,0.0,0.99629,0.0,0.7223]
[1777932545653,70.42,80299.78,0.0,0.99631,0.0,0.71973]
[1777932546658,70.42,80300.52,0.0,0.99631,0.0,0.71942]
[1777932551693,70.42,80302.39,0.0,0.99631,0.0,0.71865]
[1777932556728,70.42,80302.88,0.0,0.99631,0.0,0.71845]
[1777932557735,70.42,80309.83,0.0,0.99633,0.0,0.71561]
[1777932558742,70.42,80309.26,0.0,0.99633,0.0,0.71584]
[1777932563777,70.42,80308.05,0.0,0.99633,0.0,0.71634]
[1777932567805,70.42,80301.83,0.0,0.99631,0.0,0.71888]
[1777932572840,70.42,80295.89,0.0,0.9963,0.0,0.72049]
[1777932577875,70.42,80292.76,0.0,0.99629,0.0,0.72178]
[1777932583918,70.42,80289.36,0.0,0.99629,0.0,0.72318]
[1777932588955,70.42,80287.22,0.0,0.99628,0.0,0.72406]
[1777932594996,70.42,80286.11,0.0,0.99628,0.0,0.72452]
[1777932601040,70.42,80284.77,0.0,0.99627,0.0,0.72508]
[1777932606074,70.42,80283.4,0.0,0.99627,0.0,0.72564]
[1777932612116,70.42,80283.24,0.0,0.99627,0.0,0.72571]
[1777932617151,70.42,80281.67,0.0,0.99627,0.0,0.72636]
[1777932622187,70.42,80277.61,0.0,0.99626,0.0,0.72804]
[1777932623193,70.42,80271.58,0.0,0.99624,0.0,0.73055]
[1777932628228,70.42,80269.31,0.0,0.99624,0.0,0.73149]
[1777932633262,70.42,80270.48,0.0,0.99624,0.0,0.73016]
[1777932638298,70.42,80271.23,0.0,0.99625,0.0,0.72985]
[1777932643333,70.42,80272.47,0.0,0.99625,0.0,0.72933]
[1777932645347,70.42,80278.71,0.0,0.99626,0.0,0.72675]
[1777932648373,70.42,80280.3,0.0,0.99627,0.0,0.72609]
[1777932653409,70.42,80292.39,0.0,0.9963,0.0,0.7211]
[1777932654420,70.42,80295.31,0.0,0.9963,0.0,0.7199]
[1777932659466,70.42,80303.28,0.0,0.99632,0.0,0.71663]
[1777932660457,70.42,80306.61,0.0,0.99633,0.0,0.71527]
[1777932666282,70.42,80302.37,0.0,0.99632,0.0,0.717]
[1777932671535,70.42,80303.27,0.0,0.99632,0.0,0.71663]
[1777932676572,70.42,80305.05,0.0,0.99633,0.0,0.71591]
[1777932681604,70.42,80307.46,0.0,0.99633,0.0,0.71492]
[1777932686641,70.42,80307.85,0.0,0.99633,0.0,0.71476]
[1777932691674,70.42,80305.78,0.0,0.99633,0.0,0.71478]
[1777932696709,70.42,80307.55,0.0,0.99634,0.0,0.71406]
[1777932701746,70.42,80307.9,0.0,0.99634,0.0,0.71391]
[1777932706781,70.42,80307.12,0.0,0.99634,0.0,0.71423]
[1777932711814,70.42,80308.19,0.0,0.99634,0.0,0.71379]
[1777932716850,70.42,80309.82,0.0,0.99634,0.0,0.71313]
[1777932721884,70.42,80311.2,0.0,0.99635,0.0,0.71257]
[1777932726920,70.42,80312.01,0.0,0.99635,0.0,0.71224]
[1777932731954,70.42,80317.19,0.0,0.99636,0.0,0.71013]
[1777932737998,70.42,80316.79,0.0,0.99636,0.0,0.7103]
[1777932744038,70.42,80316.24,0.0,0.99636,0.0,0.71052]
[1777932749073,70.42,80315.9,0.0,0.99636,0.0,0.71066]
[1777932756914,70.42,80316.14,0.0,0.99636,0.0,0.70973]
[1777932762164,70.42,80315.68,0.0,0.99636,0.0,0.70992]
[1777932767198,70.42,80314.07,0.0,0.99636,0.0,0.71058]
[1777932772233,70.42,80314.66,0.0,0.99636,0.0,0.71034]
[1777932777269,70.42,80314.79,0.0,0.99636,0.0,0.71028]
[1777932782305,70.42,80314.98,0.0,0.99636,0.0,0.71021]
[1777932787339,70.42,80315.12,0.0,0.99636,0.0,0.71015]
[1777932794388,70.42,80315.64,0.0,0.99636,0.0,0.70994]
[1777932799423,70.42,80314.89,0.0,0.99636,0.0,0.71024]
[1777932807263,70.42,80315.14,0.0,0.99636,0.0,0.71014]
[1777932816542,70.42,80315.32,0.0,0.99636,0.0,0.70924]
[1777932821577,70.42,80318.01,0.0,0.99637,0.0,0.70815]
[1777932826612,70.42,80318.88,0.0,0.99637,0.0,0.7078]
[1777932831647,70.42,80318.89,0.0,0.99637,0.0,0.7078]
[1777932832656,70.42,80325.49,0.0,0.99639,0.0,0.70513]
[1777932833661,70.42,80330.31,0.0,0.9964,0.0,0.70319]
[1777932835675,70.42,80331.8,0.0,0.9964,0.0,0.70259]
[1777932838695,70.42,80335.4,0.0,0.99641,0.0,0.70114]
[1777932843731,70.42,80333.54,0.0,0.99641,0.0,0.70189]
[1777932848766,70.42,80331.36,0.0,0.9964,0.0,0.70276]
[1777932854810,70.42,80331.12,0.0,0.9964,0.0,0.70286]
[1777932857831,70.42,80326.01,0.0,0.99639,0.0,0.70492]
[1777932859845,70.42,80323.25,0.0,0.99638,0.0,0.70603]
[1777932866894,70.42,80324.11,0.0,0.99639,0.0,0.70569]
[1777932871929,70.42,80324.03,0.0,0.99639,0.0,0.7049]
[1777932876965,70.42,80323.57,0.0,0.99639,0.0,0.70508]
[1777932881999,70.42,80323.39,0.0,0.99639,0.0,0.70516]
[1777932887826,70.42,80325.37,0.0,0.99639,0.0,0.70436]
[1777932893076,70.42,80324.78,0.0,0.99639,0.0,0.70459]
[1777932898111,70.42,80324.26,0.0,0.99639,0.0,0.7048]
[1777932904157,70.42,80324.1,0.0,0.99639,0.0,0.70487]
[1777932906168,70.42,80329.84,0.0,0.9964,0.0,0.70256]
[1777932911203,70.42,80333.21,0.0,0.99641,0.0,0.7012]
[1777932916238,70.42,80333.49,0.0,0.99641,0.0,0.70109]
[1777932922281,70.42,80334.99,0.0,0.99641,0.0,0.70049]
[1777932928326,70.42,80335.61,0.0,0.99642,0.0,0.70024]
[1777932933357,70.42,80337.43,0.0,0.99642,0.0,0.69869]
[1777932938396,70.42,80338.77,0.0,0.99643,0.0,0.69816]
[1777932943428,70.42,80339.27,0.0,0.99643,0.0,0.69796]
[1777932944434,70.42,80344.99,0.0,0.99644,0.0,0.69567]
[1777932949469,70.42,80348.29,0.0,0.99645,0.0,0.69435]
[1777932953498,70.42,80353.1,0.0,0.99646,0.0,0.69244]
[1777932958537,70.42,80361.18,0.0,0.99648,0.0,0.68924]
[1777932963571,70.42,80360.8,0.0,0.99648,0.0,0.68939]
[1777932966598,70.42,80353.73,0.0,0.99646,0.0,0.69219]
[1777932969613,70.42,80359.44,0.0,0.99648,0.0,0.68993]
[1777932974648,70.42,80358.67,0.0,0.99647,0.0,0.69023]
[1777932979685,70.42,80356.42,0.0,0.99647,0.0,0.69112]
[1777932984718,70.42,80364.45,0.0,0.99649,0.0,0.68794]
[1777932989753,70.42,80367.67,0.0,0.99649,0.0,0.68667]
[1777932994788,70.42,80369.07,0.0,0.9965,0.0,0.68532]
[1777932999823,70.42,80367.86,0.0,0.9965,0.0,0.68579]
[1777933004860,70.42,80371.55,0.0,0.99651,0.0,0.68434]
[1777933009895,70.42,80371.87,0.0,0.99651,0.0,0.68422]
[1777933012916,70.42,80351.6,0.0,0.99646,0.0,0.69223]
[1777933013923,70.42,80343.76,0.0,0.99644,0.0,0.69535]
[1777933014930,70.42,80343.26,0.0,0.99644,0.0,0.69555]
[1777933018959,70.42,80335.16,0.0,0.99642,0.0,0.69879]
[1777933019967,70.42,80334.03,0.0,0.99642,0.0,0.69924]
[1777933022987,70.42,80319.07,0.0,0.99639,0.0,0.70526]
[1777933023993,70.42,80313.43,0.0,0.99637,0.0,0.70754]
[1777933026008,70.42,80303.66,0.0,0.99635,0.0,0.71151]
[1777933027024,70.42,80294.6,0.0,0.99633,0.0,0.7152]
[1777933028045,70.42,80289.99,0.0,0.99632,0.0,0.71709]
[1777933031050,70.42,80290.0,0.0,0.99632,0.0,0.71709]
[1777933033062,70.42,80281.32,0.0,0.9963,0.0,0.72065]
[1777933034069,70.42,80281.25,0.0,0.9963,0.0,0.72068]
[1777933039105,70.42,80286.76,0.0,0.99631,0.0,0.71841]
[1777933041119,70.42,80289.89,0.0,0.99632,0.0,0.71713]
[1777933046153,70.42,80288.13,0.0,0.99631,0.0,0.71785]
[1777933051189,70.42,80288.01,0.0,0.99632,0.0,0.71707]
[1777933056225,70.42,80287.24,0.0,0.99631,0.0,0.71739]
[1777933057230,70.42,80278.0,0.0,0.99629,0.0,0.72118]
[1777933059025,70.42,80276.64,0.0,0.99629,0.0,0.72174]
[1777933064280,70.42,80276.96,0.0,0.99629,0.0,0.72161]
[1777933069315,70.42,80278.8,0.0,0.99629,0.0,0.72085]
[1777933077371,70.42,80280.93,0.0,0.9963,0.0,0.71998]
[1777933082406,70.42,80286.19,0.0,0.99631,0.0,0.71782]
[1777933084420,70.42,80291.29,0.0,0.99632,0.0,0.71573]
[1777933090462,70.42,80292.49,0.0,0.99633,0.0,0.71524]
[1777933095496,70.42,80294.22,0.0,0.99633,0.0,0.71453]
[1777933100532,70.42,80295.05,0.0,0.99633,0.0,0.71419]
[1777933105567,70.42,80295.38,0.0,0.99633,0.0,0.71405]
[1777933110602,70.42,80295.26,0.0,0.99633,0.0,0.7141]
[1777933114630,70.42,80286.38,0.0,0.99632,0.0,0.71691]
[1777933115637,70.42,80280.89,0.0,0.9963,0.0,0.71916]
[1777933118657,70.42,80275.69,0.0,0.99629,0.0,0.7213]
[1777933122686,70.42,80266.51,0.0,0.99627,0.0,0.72509]
[1777933127721,70.42,80262.91,0.0,0.99626,0.0,0.72658]
[1777933132756,70.42,80263.71,0.0,0.99626,0.0,0.72625]
[1777933138801,70.42,80263.76,0.0,0.99626,0.0,0.72623]
[1777933143834,70.42,80263.74,0.0,0.99626,0.0,0.72624]
[1777933146856,70.42,80270.65,0.0,0.99628,0.0,0.72338]
[1777933147864,70.42,80275.36,0.0,0.99629,0.0,0.72143]
[1777933149882,70.42,80277.85,0.0,0.9963,0.0,0.72041]
[1777933154916,70.42,80277.33,0.0,0.99629,0.0,0.72062]
[1777933157937,70.42,80271.1,0.0,0.99628,0.0,0.72319]
[1777933158945,70.42,80262.23,0.0,0.99626,0.0,0.72686]
[1777933159953,70.42,80262.0,0.0,0.99626,0.0,0.72696]
[1777933164986,70.42,80262.17,0.0,0.99626,0.0,0.72689]
[1777933170022,70.42,80259.33,0.0,0.99625,0.0,0.72807]
[1777933175056,70.42,80260.0,0.0,0.99626,0.0,0.72695]
[1777933180091,70.42,80259.48,0.0,0.99626,0.0,0.72716]
[1777933185126,70.42,80256.57,0.0,0.99625,0.0,0.72837]
[1777933188149,70.42,80265.4,0.0,0.99627,0.0,0.72471]
[1777933189156,70.42,80270.82,0.0,0.99628,0.0,0.72247]
[1777933192181,70.42,80272.9,0.0,0.99629,0.0,0.72161]
[1777933197216,70.42,80273.41,0.0,0.99629,0.0,0.7214]
[1777933202251,70.42,80274.85,0.0,0.99629,0.0,0.72081]
[1777933207286,70.42,80276.66,0.0,0.9963,0.0,0.72006]
[1777933212321,70.42,80274.98,0.0,0.99629,0.0,0.72076]
[1777933217356,70.42,80276.12,0.0,0.9963,0.0,0.72029]
[1777933222391,70.42,80276.51,0.0,0.9963,0.0,0.72013]
[1777933227426,70.42,80279.39,0.0,0.9963,0.0,0.71894]
[1777933232460,70.42,80280.16,0.0,0.99631,0.0,0.71779]
[1777933237496,70.42,80280.2,0.0,0.99631,0.0,0.71778]
[1777933242531,70.42,80279.85,0.0,0.99631,0.0,0.71792]
[1777933247566,70.42,80281.8,0.0,0.99631,0.0,0.71712]
[1777933254617,70.42,80281.23,0.0,0.99631,0.0,0.71735]
[1777933260660,70.42,80280.87,0.0,0.99631,0.0,0.7175]
[1777933265696,70.42,80281.05,0.0,0.99631,0.0,0.71743]
[1777933270732,70.42,80279.57,0.0,0.99631,0.0,0.71804]
[1777933271739,70.42,80268.34,0.0,0.99628,0.0,0.72266]
[1777933277781,70.42,80269.79,0.0,0.99628,0.0,0.72206]
[1777933283823,70.42,80271.08,0.0,0.99629,0.0,0.72153]
[1777933288861,70.42,80275.46,0.0,0.9963,0.0,0.71972]
[1777933295908,70.42,80275.39,0.0,0.9963,0.0,0.71892]
[1777933300943,70.42,80273.93,0.0,0.9963,0.0,0.71952]
[1777933305977,70.42,80274.47,0.0,0.9963,0.0,0.7193]
[1777933311012,70.42,80273.04,0.0,0.9963,0.0,0.71989]
[1777933316046,70.42,80277.6,0.0,0.99631,0.0,0.71801]
[1777933321082,70.42,80277.61,0.0,0.99631,0.0,0.71801]
[1777933322089,70.42,80283.32,0.0,0.99632,0.0,0.71567]
[1777933323095,70.42,80284.84,0.0,0.99633,0.0,0.71504]
[1777933328132,70.42,80282.6,0.0,0.99632,0.0,0.71596]
[1777933333166,70.42,80285.99,0.0,0.99633,0.0,0.71457]
[1777933338201,70.42,80281.97,0.0,0.99632,0.0,0.71622]
[1777933343236,70.42,80281.88,0.0,0.99632,0.0,0.71626]
[1777933351292,70.42,80281.47,0.0,0.99632,0.0,0.71559]
[1777933352300,70.42,80270.75,0.0,0.9963,0.0,0.71999]
[1777933353307,70.42,80268.8,0.0,0.99629,0.0,0.7208]
[1777933357336,70.42,80265.11,0.0,0.99628,0.0,0.72232]
[1777933362374,70.42,80253.6,0.0,0.99625,0.0,0.72708]
[1777933363381,70.42,80249.04,0.0,0.99624,0.0,0.72898]
[1777933368413,70.42,80248.06,0.0,0.99624,0.0,0.72939]
[1777933373448,70.42,80247.78,0.0,0.99624,0.0,0.7295]
[1777933378483,70.42,80245.68,0.0,0.99623,0.0,0.73038]
[1777933383518,70.42,80242.78,0.0,0.99623,0.0,0.73159]
[1777933388555,70.42,80239.8,0.0,0.99622,0.0,0.73283]
[1777933393590,70.42,80237.25,0.0,0.99621,0.0,0.7339]
[1777933395603,70.42,80232.19,0.0,0.9962,0.0,0.73602]
[1777933401455,70.42,80229.67,0.0,0.9962,0.0,0.73708]
[1777933406684,70.42,80227.08,0.0,0.99619,0.0,0.73817]
[1777933408699,70.42,80233.88,0.0,0.99621,0.0,0.73531]
[1777933409707,70.42,80238.02,0.0,0.99622,0.0,0.73358]
[1777933412727,70.42,80244.65,0.0,0.99624,0.0,0.72996]
[1777933413733,70.42,80247.66,0.0,0.99624,0.0,0.72871]
[1777933418768,70.42,80249.06,0.0,0.99625,0.0,0.72813]
[1777933422797,70.42,80256.68,0.0,0.99627,0.0,0.72497]
[1777933424811,70.42,80260.68,0.0,0.99628,0.0,0.72331]
[1777933429846,70.42,80259.27,0.0,0.99627,0.0,0.72389]
[1777933435887,70.42,80261.62,0.0,0.99628,0.0,0.72292]
[1777933440922,70.42,80261.45,0.0,0.99628,0.0,0.72299]
[1777933446964,70.42,80260.92,0.0,0.99628,0.0,0.72321]
[1777933451999,70.42,80263.97,0.0,0.99628,0.0,0.72195]
[1777933456028,70.42,80274.38,0.0,0.99631,0.0,0.71767]
[1777933457034,70.42,80283.39,0.0,0.99633,0.0,0.71398]
[1777933460058,70.42,80288.54,0.0,0.99634,0.0,0.71187]
[1777933465090,70.42,80289.38,0.0,0.99634,0.0,0.71153]
[1777933470125,70.42,80288.73,0.0,0.99634,0.0,0.7118]
[1777933477174,70.42,80287.95,0.0,0.99635,0.0,0.71129]
[1777933482209,70.42,80292.0,0.0,0.99635,0.0,0.70964]
[1777933488251,70.42,80293.71,0.0,0.99636,0.0,0.70894]
[1777933494293,70.42,80294.45,0.0,0.99636,0.0,0.70864]
[1777933497315,70.42,80284.98,0.0,0.99634,0.0,0.7125]
[1777933498321,70.42,80265.07,0.0,0.99629,0.0,0.72066]
[1777933499328,70.42,80260.0,0.0,0.99628,0.0,0.72275]
[1777933502349,70.42,80265.81,0.0,0.99629,0.0,0.72036]
[1777933503355,70.42,80268.44,0.0,0.9963,0.0,0.71927]
[1777933504364,70.42,80262.78,0.0,0.99628,0.0,0.72161]
[1777933506377,70.42,80258.66,0.0,0.99627,0.0,0.72331]
[1777933511412,70.42,80262.07,0.0,0.99628,0.0,0.7219]
[1777933516447,70.42,80264.07,0.0,0.99629,0.0,0.72107]
[1777933521482,70.42,80260.12,0.0,0.99628,0.0,0.7227]
[1777933522489,70.42,80266.49,0.0,0.99629,0.0,0.72008]
[1777933523497,70.42,80268.39,0.0,0.9963,0.0,0.71929]
[1777933528543,70.42,80271.35,0.0,0.99631,0.0,0.71808]
[1777933533572,70.42,80277.66,0.0,0.99632,0.0,0.71466]
[1777933538607,70.42,80276.35,0.0,0.99632,0.0,0.71519]
[1777933544648,70.42,80276.39,0.0,0.99632,0.0,0.71518]
[1777933549684,70.42,80277.49,0.0,0.99632,0.0,0.71473]
[1777933554719,70.42,80277.4,0.0,0.99632,0.0,0.71476]
[1777933558746,70.42,80282.73,0.0,0.99634,0.0,0.71259]
[1777933563784,70.42,80283.28,0.0,0.99634,0.0,0.71236]
[1777933568819,70.42,80283.03,0.0,0.99634,0.0,0.71246]
[1777933573853,70.42,80279.65,0.0,0.99633,0.0,0.71384]
[1777933578889,70.42,80287.79,0.0,0.99635,0.0,0.71052]
[1777933583923,70.42,80284.21,0.0,0.99634,0.0,0.71198]
[1777933591979,70.42,80282.12,0.0,0.99634,0.0,0.71201]
[1777933599029,70.42,80282.14,0.0,0.99634,0.0,0.712]
[1777933604063,70.42,80281.86,0.0,0.99634,0.0,0.71211]
[1777933610105,70.42,80284.19,0.0,0.99634,0.0,0.71116]
[1777933615141,70.42,80283.57,0.0,0.99634,0.0,0.71142]
[1777933616147,70.42,80275.3,0.0,0.99632,0.0,0.71479]
[1777933617153,70.42,80269.58,0.0,0.99631,0.0,0.71714]
[1777933621184,70.42,80260.02,0.0,0.99629,0.0,0.72107]
[1777933623196,70.42,80254.5,0.0,0.99627,0.0,0.72335]
[1777933628232,70.42,80252.19,0.0,0.99627,0.0,0.72431]
[1777933633266,70.42,80249.3,0.0,0.99626,0.0,0.7255]
[1777933638301,70.42,80250.33,0.0,0.99626,0.0,0.72508]
[1777933644343,70.42,80245.82,0.0,0.99625,0.0,0.72695]
[1777933647364,70.42,80235.53,0.0,0.99623,0.0,0.73123]
[1777933650385,70.42,80233.02,0.0,0.99622,0.0,0.73228]
[1777933655420,70.42,80244.17,0.0,0.99625,0.0,0.72679]
[1777933656427,70.42,80248.13,0.0,0.99626,0.0,0.72515]
[1777933661464,70.42,80250.63,0.0,0.99627,0.0,0.72411]
[1777933666498,70.42,80252.17,0.0,0.99627,0.0,0.72347]
[1777933670526,70.42,80247.15,0.0,0.99626,0.0,0.72555]
[1777933675562,70.42,80251.25,0.0,0.99627,0.0,0.72386]
[1777933680596,70.42,80249.92,0.0,0.99627,0.0,0.72441]
[1777933685631,70.42,80250.64,0.0,0.99627,0.0,0.72411]
[1777933690666,70.42,80249.66,0.0,0.99627,0.0,0.72451]
[1777933695701,70.42,80249.49,0.0,0.99626,0.0,0.72458]
[1777933698722,70.42,80243.58,0.0,0.99625,0.0,0.72704]
[1777933703757,70.42,80241.77,0.0,0.99625,0.0,0.72779]
[1777933708792,70.42,80245.07,0.0,0.99625,0.0,0.72642]
[1777933713828,70.42,80244.25,0.0,0.99626,0.0,0.72592]
[1777933718862,70.42,80243.77,0.0,0.99626,0.0,0.72612]
[1777933723897,70.42,80242.79,0.0,0.99625,0.0,0.72652]
[1777933729939,70.42,80242.39,0.0,0.99625,0.0,0.72669]
[1777933734974,70.42,80236.73,0.0,0.99624,0.0,0.72904]
[1777933737994,70.42,80228.92,0.0,0.99622,0.0,0.7323]
[1777933739002,70.42,80225.61,0.0,0.99621,0.0,0.73369]
[1777933747061,70.42,80225.7,0.0,0.99621,0.0,0.73365]
[1777933752096,70.42,80226.85,0.0,0.99621,0.0,0.73317]
[1777933757131,70.42,80230.37,0.0,0.99622,0.0,0.7317]
[1777933762167,70.42,80230.84,0.0,0.99622,0.0,0.7315]
[1777933768211,70.42,80228.6,0.0,0.99622,0.0,0.73244]
[1777933773244,70.42,80229.26,0.0,0.99622,0.0,0.73131]
[1777933778278,70.42,80224.65,0.0,0.99621,0.0,0.73324]
[1777933783313,70.42,80223.47,0.0,0.99621,0.0,0.73374]
[1777933788349,70.42,80222.28,0.0,0.99621,0.0,0.73423]
[1777933793383,70.42,80221.48,0.0,0.9962,0.0,0.73457]
[1777933798418,70.42,80221.94,0.0,0.99621,0.0,0.73438]
[1777933803453,70.42,80223.52,0.0,0.99621,0.0,0.73371]
[1777933808488,70.42,80225.3,0.0,0.99621,0.0,0.73297]
[1777933813525,70.42,80226.09,0.0,0.99622,0.0,0.73264]
[1777933818560,70.42,80226.71,0.0,0.99622,0.0,0.73238]
[1777933823595,70.42,80227.84,0.0,0.99622,0.0,0.73191]
[1777933828630,70.42,80226.59,0.0,0.99622,0.0,0.73243]
[1777933831651,70.42,80218.82,0.0,0.9962,0.0,0.73484]
[1777933832658,70.42,80218.14,0.0,0.9962,0.0,0.73512]
[1777933837694,70.42,80214.97,0.0,0.99619,0.0,0.73645]
[1777933842728,70.42,80213.95,0.0,0.99619,0.0,0.73688]
[1777933847763,70.42,80214.14,0.0,0.99619,0.0,0.7368]
[1777933851791,70.42,80211.48,0.0,0.99618,0.0,0.73792]
[1777933855819,70.42,80202.24,0.0,0.99616,0.0,0.74182]
[1777933857835,70.42,80201.93,0.0,0.99616,0.0,0.74195]
[1777933862868,70.42,80202.31,0.0,0.99616,0.0,0.74179]
[1777933867903,70.42,80203.87,0.0,0.99617,0.0,0.74113]
[1777933872939,70.42,80208.03,0.0,0.99618,0.0,0.73937]
[1777933877974,70.42,80210.03,0.0,0.99618,0.0,0.73853]
[1777933880995,70.42,80215.78,0.0,0.99619,0.0,0.73611]
[1777933882003,70.42,80220.14,0.0,0.99621,0.0,0.73428]
[1777933887037,70.42,80221.33,0.0,0.99621,0.0,0.73378]
[1777933892074,70.42,80220.45,0.0,0.99621,0.0,0.7333]
[1777933898116,70.42,80219.16,0.0,0.99621,0.0,0.73384]
[1777933903151,70.42,80218.16,0.0,0.99621,0.0,0.73426]
[1777933908185,70.42,80218.92,0.0,0.99621,0.0,0.73394]
[1777933915061,70.42,80222.43,0.0,0.99622,0.0,0.73247]
[1777933920270,70.42,80222.15,0.0,0.99622,0.0,0.73259]
[1777933925310,70.42,80194.32,0.0,0.99615,0.0,0.74432]
[1777933926312,70.42,80189.21,0.0,0.99613,0.0,0.74649]
[1777933931347,70.42,80196.99,0.0,0.99615,0.0,0.74319]
[1777933932354,70.42,80197.5,0.0,0.99615,0.0,0.74297]
[1777933937393,70.42,80199.88,0.0,0.99616,0.0,0.74196]
[1777933941418,70.42,80200.93,0.0,0.99616,0.0,0.74152]
[1777933946454,70.42,80202.05,0.0,0.99617,0.0,0.74105]
[1777933951490,70.42,80201.64,0.0,0.99617,0.0,0.74036]
[1777933956523,70.42,80202.07,0.0,0.99617,0.0,0.74018]
[1777933961559,70.42,80195.69,0.0,0.99615,0.0,0.74288]
[1777933966592,70.42,80195.27,0.0,0.99615,0.0,0.74306]
[1777933971628,70.42,80196.18,0.0,0.99615,0.0,0.74267]
[1777933976663,70.42,80198.01,0.0,0.99616,0.0,0.7419]
[1777933982705,70.42,80198.86,0.0,0.99616,0.0,0.74154]
[1777933984719,70.42,80186.33,0.0,0.99613,0.0,0.74686]
[1777933985726,70.42,80182.74,0.0,0.99612,0.0,0.74839]
[1777933990762,70.42,80178.53,0.0,0.99611,0.0,0.75018]
[1777933995799,70.42,80175.72,0.0,0.9961,0.0,0.75138]
[1777934000831,70.42,80173.24,0.0,0.9961,0.0,0.75245]
[1777934005866,70.42,80171.27,0.0,0.99609,0.0,0.75329]
[1777934010901,70.42,80170.43,0.0,0.99609,0.0,0.75365]
[1777934015937,70.42,80166.37,0.0,0.99608,0.0,0.75453]
[1777934018959,70.42,80159.85,0.0,0.99607,0.0,0.75733]
[1777934023994,70.42,80159.81,0.0,0.99607,0.0,0.75735]
[1777934029032,70.42,80157.27,0.0,0.99606,0.0,0.75845]
[1777934035902,70.42,80154.65,0.0,0.99605,0.0,0.75958]
[1777934042126,70.42,80150.65,0.0,0.99604,0.0,0.76131]
[1777934045146,70.42,80156.12,0.0,0.99606,0.0,0.75894]
[1777934049174,70.42,80149.89,0.0,0.99604,0.0,0.76164]
[1777934054208,70.42,80153.96,0.0,0.99605,0.0,0.75987]
[1777934056223,70.42,80147.87,0.0,0.99604,0.0,0.76251]
[1777934057231,70.42,80147.06,0.0,0.99603,0.0,0.76286]
[1777934059244,70.42,80152.71,0.0,0.99605,0.0,0.76042]
[1777934060251,70.42,80155.22,0.0,0.99606,0.0,0.75933]
[1777934066118,70.42,80153.25,0.0,0.99605,0.0,0.76018]
[1777934071329,70.42,80150.37,0.0,0.99605,0.0,0.76056]
[1777934073343,70.42,80165.67,0.0,0.99609,0.0,0.75396]
[1777934074350,70.42,80170.46,0.0,0.9961,0.0,0.75191]
[1777934079386,70.42,80168.65,0.0,0.99609,0.0,0.75268]
[1777934080392,70.42,80167.06,0.0,0.99609,0.0,0.75336]
[1777934083420,70.42,80148.76,0.0,0.99604,0.0,0.76125]
[1777934084426,70.42,80142.39,0.0,0.99603,0.0,0.76401]
[1777934086260,70.42,80141.54,0.0,0.99602,0.0,0.76438]
[1777934087446,70.42,80116.32,0.0,0.99596,0.0,0.77541]
[1777934088455,70.42,80111.29,0.0,0.99595,0.0,0.77763]
[1777934089462,70.42,80097.51,0.0,0.99591,0.0,0.78373]
[1777934090468,70.42,80094.67,0.0,0.9959,0.0,0.78499]
[1777934091475,70.42,80100.15,0.0,0.99592,0.0,0.78255]
[1777934093489,70.42,80102.4,0.0,0.99592,0.0,0.78156]
[1777934095503,70.42,80107.6,0.0,0.99594,0.0,0.77926]
[1777934100538,70.42,80114.22,0.0,0.99595,0.0,0.77634]
[1777934105573,70.42,80114.19,0.0,0.99595,0.0,0.77635]
[1777934110609,70.42,80108.26,0.0,0.99594,0.0,0.77896]
[1777934113629,70.42,80114.69,0.0,0.99596,0.0,0.77613]
[1777934118665,70.42,80118.78,0.0,0.99597,0.0,0.77433]
[1777934124707,70.42,80117.55,0.0,0.99596,0.0,0.77487]
[1777934129742,70.42,80119.05,0.0,0.99597,0.0,0.77421]
[1777934130749,70.42,80126.31,0.0,0.99599,0.0,0.77103]
[1777934131758,70.42,80132.57,0.0,0.99601,0.0,0.76741]
[1777934136792,70.42,80135.32,0.0,0.99601,0.0,0.76621]
[1777934141827,70.42,80136.09,0.0,0.99602,0.0,0.76588]
[1777934146862,70.42,80136.99,0.0,0.99602,0.0,0.76549]
[1777934151898,70.42,80139.02,0.0,0.99602,0.0,0.7646]
[1777934152904,70.42,80145.72,0.0,0.99604,0.0,0.7617]
[1777934153918,70.42,80146.44,0.0,0.99604,0.0,0.76138]
[1777934158953,70.42,80145.76,0.0,0.99604,0.0,0.76168]
[1777934162987,70.42,80129.49,0.0,0.996,0.0,0.76876]
[1777934163988,70.42,80125.19,0.0,0.99599,0.0,0.77064]
[1777934169022,70.42,80125.15,0.0,0.99599,0.0,0.77065]
[1777934174058,70.42,80126.08,0.0,0.99599,0.0,0.77025]
[1777934179095,70.42,80131.78,0.0,0.996,0.0,0.76776]
[1777934186142,70.42,80135.38,0.0,0.99601,0.0,0.76619]
[1777934191177,70.42,80135.5,0.0,0.99602,0.0,0.76526]
[1777934197218,70.42,80134.75,0.0,0.99602,0.0,0.76558]
[1777934203262,70.42,80133.85,0.0,0.99601,0.0,0.76598]
[1777934206285,70.42,80128.37,0.0,0.996,0.0,0.76836]
[1777934207290,70.42,80121.88,0.0,0.99598,0.0,0.7712]
[1777934208297,70.42,80118.92,0.0,0.99598,0.0,0.7725]
[1777934213332,70.42,80112.05,0.0,0.99596,0.0,0.77552]
[1777934217361,70.42,80118.73,0.0,0.99597,0.0,0.77258]
[1777934218368,70.42,80120.79,0.0,0.99598,0.0,0.77168]
[1777934223404,70.42,80118.42,0.0,0.99597,0.0,0.77272]
[1777934227433,70.42,80113.0,0.0,0.99596,0.0,0.7751]
[1777934229447,70.42,80108.22,0.0,0.99595,0.0,0.77721]
[1777934234480,70.42,80106.41,0.0,0.99594,0.0,0.77801]
[1777934237316,70.42,80091.08,0.0,0.9959,0.0,0.7848]
[1777934239516,70.42,80087.56,0.0,0.99589,0.0,0.78636]
[1777934240522,70.42,80082.38,0.0,0.99588,0.0,0.78868]
[1777934242539,70.42,80082.21,0.0,0.99588,0.0,0.78875]
[1777934247573,70.42,80080.02,0.0,0.99587,0.0,0.78973]
[1777934249585,70.42,80086.5,0.0,0.99589,0.0,0.78684]
[1777934254621,70.42,80086.76,0.0,0.99589,0.0,0.78583]
[1777934259655,70.42,80084.71,0.0,0.99589,0.0,0.78674]
[1777934265698,70.42,80080.86,0.0,0.99588,0.0,0.78846]
[1777934270739,70.42,80094.03,0.0,0.99591,0.0,0.78259]
[1777934271741,70.42,80095.59,0.0,0.99592,0.0,0.7819]
[1777934276776,70.42,80091.34,0.0,0.99591,0.0,0.78379]
[1777934277783,70.42,80084.75,0.0,0.99589,0.0,0.78672]
[1777934282819,70.42,80087.55,0.0,0.9959,0.0,0.78547]
[1777934287854,70.42,80082.76,0.0,0.99588,0.0,0.78761]
[1777934292889,70.42,80086.78,0.0,0.9959,0.0,0.78582]
[1777934298931,70.42,80085.14,0.0,0.99589,0.0,0.78655]
[1777934303966,70.42,80085.29,0.0,0.99589,0.0,0.78648]
[1777934309001,70.42,80088.24,0.0,0.9959,0.0,0.78517]
[1777934312027,70.42,80097.61,0.0,0.99593,0.0,0.78012]
[1777934317058,70.42,80103.2,0.0,0.99594,0.0,0.77765]
[1777934318065,70.42,80112.7,0.0,0.99597,0.0,0.77346]
[1777934319071,70.42,80115.73,0.0,0.99598,0.0,0.77213]
[1777934323100,70.42,80106.93,0.0,0.99595,0.0,0.776]
[1777934325114,70.42,80107.87,0.0,0.99596,0.0,0.77559]
[1777934330149,70.42,80108.3,0.0,0.99596,0.0,0.7754]
[1777934335185,70.42,80112.1,0.0,0.99597,0.0,0.77373]
[1777934340220,70.42,80113.8,0.0,0.99597,0.0,0.77298]
[1777934345255,70.42,80114.94,0.0,0.99597,0.0,0.77248]
[1777934350290,70.42,80116.46,0.0,0.99598,0.0,0.77181]
[1777934355325,70.42,80117.88,0.0,0.99598,0.0,0.77119]
[1777934360363,70.42,80118.08,0.0,0.99598,0.0,0.7711]
[1777934365398,70.42,80119.64,0.0,0.99599,0.0,0.77042]
[1777934370436,70.42,80119.62,0.0,0.99599,0.0,0.77043]
[1777934375469,70.42,80118.4,0.0,0.99599,0.0,0.77008]
[1777934380504,70.42,80120.18,0.0,0.99599,0.0,0.7693]
[1777934385539,70.42,80121.09,0.0,0.99599,0.0,0.7689]
[1777934390574,70.42,80121.55,0.0,0.996,0.0,0.7687]
[1777934396615,70.42,80123.86,0.0,0.996,0.0,0.76769]
[1777934401650,70.42,80124.1,0.0,0.996,0.0,0.76759]
[1777934408507,70.42,80123.5,0.0,0.996,0.0,0.76785]
[1777934413735,70.42,80123.46,0.0,0.996,0.0,0.76787]
[1777934418769,70.42,80121.82,0.0,0.996,0.0,0.76859]
[1777934423807,70.42,80120.32,0.0,0.99599,0.0,0.76924]
[1777934428843,70.42,80120.65,0.0,0.99599,0.0,0.7691]
[1777934433877,70.42,80121.45,0.0,0.996,0.0,0.76787]
[1777934438913,70.42,80124.02,0.0,0.99601,0.0,0.76675]
[1777934439920,70.42,80118.76,0.0,0.99599,0.0,0.76904]
[1777934440943,70.42,80109.34,0.0,0.99597,0.0,0.77317]
[1777934443968,70.42,80103.42,0.0,0.99595,0.0,0.77578]
[1777934449002,70.42,80100.46,0.0,0.99594,0.0,0.77708]
[1777934454037,70.42,80098.47,0.0,0.99594,0.0,0.77796]
[1777934459072,70.42,80096.32,0.0,0.99593,0.0,0.77891]
[1777934464107,70.42,80092.84,0.0,0.99592,0.0,0.78045]
[1777934474177,70.42,80089.46,0.0,0.99592,0.0,0.78195]
[1777934475184,70.42,80081.82,0.0,0.9959,0.0,0.78534]
[1777934480219,70.42,80078.65,0.0,0.99589,0.0,0.78676]
[1777934485257,70.42,80076.33,0.0,0.99588,0.0,0.78779]
[1777934487270,70.42,80088.57,0.0,0.99591,0.0,0.78234]
[1777934488276,70.42,80090.72,0.0,0.99592,0.0,0.78139]
[1777934493311,70.42,80092.33,0.0,0.99593,0.0,0.77978]
[1777934498346,70.42,80092.01,0.0,0.99593,0.0,0.77993]
[1777934501367,70.42,80102.83,0.0,0.99596,0.0,0.77515]
[1777934502375,70.42,80104.38,0.0,0.99596,0.0,0.77447]
[1777934506404,70.42,80111.82,0.0,0.99598,0.0,0.7712]
[1777934511437,70.42,80113.99,0.0,0.99598,0.0,0.77025]
[1777934516472,70.42,80116.94,0.0,0.99599,0.0,0.76896]
[1777934523521,70.42,80119.93,0.0,0.996,0.0,0.76765]
[1777934528555,70.42,80125.43,0.0,0.99601,0.0,0.76525]
[1777934534602,70.42,80129.57,0.0,0.99603,0.0,0.76345]
[1777934544671,70.42,80130.72,0.0,0.99603,0.0,0.76295]
[1777934550715,70.42,80133.32,0.0,0.99603,0.0,0.76182]
[1777934556760,70.42,80130.44,0.0,0.99603,0.0,0.7622]
[1777934558769,70.42,80122.91,0.0,0.99601,0.0,0.76547]
[1777934559776,70.42,80122.21,0.0,0.99601,0.0,0.76578]
[1777934564813,70.42,80118.82,0.0,0.996,0.0,0.76726]
[1777934569848,70.42,80114.47,0.0,0.99599,0.0,0.76916]
[1777934574880,70.42,80113.24,0.0,0.99599,0.0,0.76969]
[1777934579916,70.42,80108.55,0.0,0.99597,0.0,0.77175]
[1777934584950,70.42,80105.13,0.0,0.99597,0.0,0.77325]
[1777934589987,70.42,80103.05,0.0,0.99596,0.0,0.77417]
[1777934595021,70.42,80101.98,0.0,0.99596,0.0,0.77464]
[1777934597035,70.42,80109.5,0.0,0.99598,0.0,0.77133]
[1777934602071,70.42,80108.92,0.0,0.99598,0.0,0.77159]
[1777934607104,70.42,80110.46,0.0,0.99598,0.0,0.77091]
[1777934612143,70.42,80108.72,0.0,0.99598,0.0,0.77079]
[1777934615161,70.42,80102.13,0.0,0.99596,0.0,0.77368]
[1777934620196,70.42,80098.33,0.0,0.99595,0.0,0.77536]
[1777934625231,70.42,80098.15,0.0,0.99595,0.0,0.77544]
[1777934634294,70.42,80097.59,0.0,0.99595,0.0,0.77568]
[1777934639329,70.42,80097.17,0.0,0.99595,0.0,0.77587]
[1777934644364,70.42,80093.89,0.0,0.99594,0.0,0.77732]
[1777934649399,70.42,80095.06,0.0,0.99594,0.0,0.7768]
[1777934658462,70.42,80095.48,0.0,0.99595,0.0,0.77661]
[1777934664504,70.42,80094.8,0.0,0.99594,0.0,0.77691]
[1777934669539,70.42,80091.98,0.0,0.99594,0.0,0.77816]
[1777934673566,70.42,80083.94,0.0,0.99592,0.0,0.78083]
[1777934674574,70.42,80079.82,0.0,0.99591,0.0,0.78266]
[1777934675581,70.42,80074.76,0.0,0.99589,0.0,0.78491]
[1777934680618,70.42,80073.06,0.0,0.99589,0.0,0.78566]
[1777934685651,70.42,80069.9,0.0,0.99588,0.0,0.78707]
[1777934690691,70.42,80066.17,0.0,0.99587,0.0,0.78874]
[1777934695722,70.42,80065.52,0.0,0.99587,0.0,0.78903]
[1777934700756,70.42,80065.1,0.0,0.99587,0.0,0.78922]
[1777934706798,70.42,80064.94,0.0,0.99587,0.0,0.78929]
[1777934711832,70.42,80063.8,0.0,0.99587,0.0,0.7898]
[1777934716868,70.42,80049.67,0.0,0.99583,0.0,0.79615]
[1777934717875,70.42,80052.69,0.0,0.99584,0.0,0.79479]
[1777934720896,70.42,80055.53,0.0,0.99584,0.0,0.79351]
[1777934725930,70.42,80057.74,0.0,0.99585,0.0,0.79252]
[1777934730967,70.42,80058.42,0.0,0.99585,0.0,0.79221]
[1777934736005,70.42,80059.25,0.0,0.99586,0.0,0.79094]
[1777934741036,70.42,80059.16,0.0,0.99586,0.0,0.79098]
[1777934746073,70.42,80059.37,0.0,0.99586,0.0,0.79089]
[1777934748088,70.42,80069.2,0.0,0.99588,0.0,0.78649]
[1777934749096,70.42,80071.67,0.0,0.99589,0.0,0.78539]
[1777934752115,70.42,80076.92,0.0,0.99591,0.0,0.78305]
[1777934754129,70.42,80082.25,0.0,0.99592,0.0,0.78068]
[1777934759165,70.42,80084.01,0.0,0.99592,0.0,0.7799]
[1777934764199,70.42,80083.6,0.0,0.99592,0.0,0.78009]
[1777934769235,70.42,80082.71,0.0,0.99592,0.0,0.78048]
[1777934777290,70.42,80083.1,0.0,0.99592,0.0,0.78031]
[1777934782325,70.42,80087.3,0.0,0.99593,0.0,0.77845]
[1777934785346,70.42,80098.96,0.0,0.99596,0.0,0.77331]
[1777934788367,70.42,80104.62,0.0,0.99598,0.0,0.77082]
[1777934793402,70.42,80103.72,0.0,0.99598,0.0,0.77033]
[1777934798437,70.42,80105.21,0.0,0.99598,0.0,0.76968]
[1777934803473,70.42,80104.15,0.0,0.99598,0.0,0.77014]
[1777934808508,70.42,80104.19,0.0,0.99598,0.0,0.77013]
[1777934814551,70.42,80103.65,0.0,0.99598,0.0,0.77036]
[1777934819587,70.42,80101.7,0.0,0.99598,0.0,0.77122]
[1777934824621,70.42,80102.27,0.0,0.99598,0.0,0.77097]
[1777934829656,70.42,80101.93,0.0,0.99598,0.0,0.77112]
[1777934835699,70.42,80101.58,0.0,0.99597,0.0,0.77127]
[1777934840733,70.42,80100.89,0.0,0.99597,0.0,0.77157]
[1777934845768,70.42,80101.08,0.0,0.99597,0.0,0.77149]
[1777934850804,70.42,80101.08,0.0,0.99597,0.0,0.77149]
[1777934856845,70.42,80100.68,0.0,0.99598,0.0,0.77078]
[1777934861880,70.42,80099.22,0.0,0.99597,0.0,0.77142]
[1777934866915,70.42,80100.13,0.0,0.99598,0.0,0.77102]
[1777934868949,70.42,80105.95,0.0,0.99599,0.0,0.76847]
[1777934873964,70.42,80110.54,0.0,0.996,0.0,0.76647]
[1777934876985,70.42,80116.23,0.0,0.99602,0.0,0.76399]
[1777934878999,70.42,80122.8,0.0,0.99603,0.0,0.76113]
[1777934884035,70.42,80126.21,0.0,0.99604,0.0,0.75966]
[1777934889070,70.42,80128.51,0.0,0.99605,0.0,0.75866]
[1777934893099,70.42,80134.07,0.0,0.99606,0.0,0.75626]
[1777934898134,70.42,80133.03,0.0,0.99606,0.0,0.75671]
[1777934903169,70.42,80133.05,0.0,0.99606,0.0,0.7567]
[1777934908204,70.42,80132.12,0.0,0.99606,0.0,0.7571]
[1777934913241,70.42,80133.13,0.0,0.99607,0.0,0.75579]
[1777934918274,70.42,80134.54,0.0,0.99607,0.0,0.75519]
[1777934920288,70.42,80140.57,0.0,0.99608,0.0,0.75259]
[1777934924318,70.42,80145.95,0.0,0.9961,0.0,0.75028]
[1777934929352,70.42,80149.49,0.0,0.99611,0.0,0.74877]
[1777934934387,70.42,80148.58,0.0,0.9961,0.0,0.74916]
[1777934940429,70.42,80147.22,0.0,0.9961,0.0,0.74974]
[1777934945464,70.42,80143.43,0.0,0.99609,0.0,0.75136]
[1777934950500,70.42,80142.46,0.0,0.99609,0.0,0.75178]
[1777934955535,70.42,80140.31,0.0,0.99608,0.0,0.7527]
[1777934960571,70.42,80149.41,0.0,0.99611,0.0,0.7488]
[1777934965605,70.42,80146.44,0.0,0.9961,0.0,0.75007]
[1777934970643,70.42,80146.68,0.0,0.9961,0.0,0.74997]
[1777934975675,70.42,80144.47,0.0,0.9961,0.0,0.75005]
[1777934981717,70.42,80144.27,0.0,0.9961,0.0,0.75014]
[1777934986752,70.42,80146.21,0.0,0.9961,0.0,0.74931]
[1777934989773,70.42,80156.43,0.0,0.99613,0.0,0.74494]
[1777934990780,70.42,80155.69,0.0,0.99613,0.0,0.74526]
[1777934995816,70.42,80153.21,0.0,0.99612,0.0,0.74632]
[1777934998836,70.42,80147.99,0.0,0.99611,0.0,0.74855]
[1777934999843,70.42,80153.87,0.0,0.99612,0.0,0.74603]
[1777935000851,70.42,80154.44,0.0,0.99612,0.0,0.74579]
[1777935006892,70.42,80153.46,0.0,0.99612,0.0,0.74621]
[1777935009918,70.42,80143.82,0.0,0.9961,0.0,0.75033]
[1777935010921,70.42,80143.44,0.0,0.9961,0.0,0.75049]
[1777935015956,70.42,80141.58,0.0,0.99609,0.0,0.75129]
[1777935016963,70.42,80134.05,0.0,0.99607,0.0,0.75453]
[1777935017970,70.42,80132.43,0.0,0.99607,0.0,0.75522]
[1777935023004,70.42,80132.95,0.0,0.99607,0.0,0.755]
[1777935025021,70.42,80141.29,0.0,0.99609,0.0,0.75141]
[1777935026030,70.42,80143.8,0.0,0.9961,0.0,0.75034]
[1777935031065,70.42,80143.8,0.0,0.9961,0.0,0.74947]
[1777935037107,70.42,80145.39,0.0,0.99611,0.0,0.74879]
[1777935042143,70.42,80139.75,0.0,0.99609,0.0,0.75121]
[1777935047179,70.42,80140.22,0.0,0.99609,0.0,0.75101]
[1777935051206,70.42,80134.97,0.0,0.99608,0.0,0.75326]
[1777935052215,70.42,80133.15,0.0,0.99607,0.0,0.75404]
[1777935057248,70.42,80135.43,0.0,0.99608,0.0,0.75306]
[1777935062283,70.42,80136.12,0.0,0.99608,0.0,0.75277]
[1777935063290,70.42,80123.31,0.0,0.99605,0.0,0.75829]
[1777935064297,70.42,80123.06,0.0,0.99605,0.0,0.7584]
[1777935070340,70.42,80125.25,0.0,0.99605,0.0,0.75745]
[1777935075374,70.42,80129.73,0.0,0.99607,0.0,0.75552]
[1777935081416,70.42,80132.11,0.0,0.99607,0.0,0.75449]
[1777935089472,70.42,80133.74,0.0,0.99608,0.0,0.75379]
[1777935094507,70.42,80134.87,0.0,0.99608,0.0,0.75243]
[1777935099542,70.42,80136.3,0.0,0.99609,0.0,0.75182]
[1777935104577,70.42,80135.17,0.0,0.99608,0.0,0.75231]
[1777935106592,70.42,80126.85,0.0,0.99606,0.0,0.75589]
[1777935107599,70.42,80125.65,0.0,0.99606,0.0,0.7564]
[1777935109617,70.42,80118.4,0.0,0.99604,0.0,0.75954]
[1777935114652,70.42,80116.53,0.0,0.99604,0.0,0.76035]
[1777935123715,70.42,80113.19,0.0,0.99603,0.0,0.7618]
[1777935130766,70.42,80112.73,0.0,0.99603,0.0,0.762]
[1777935134794,70.42,80102.83,0.0,0.996,0.0,0.76631]
[1777935136808,70.42,80097.71,0.0,0.99599,0.0,0.76855]
[1777935141843,70.42,80097.73,0.0,0.99599,0.0,0.76854]
[1777935147885,70.42,80096.31,0.0,0.99598,0.0,0.76916]
[1777935152920,70.42,80094.28,0.0,0.99598,0.0,0.76917]
[1777935157954,70.42,80092.77,0.0,0.99598,0.0,0.76983]
[1777935162990,70.42,80091.11,0.0,0.99597,0.0,0.77056]
[1777935168025,70.42,80089.58,0.0,0.99597,0.0,0.77123]
[1777935173060,70.42,80087.27,0.0,0.99596,0.0,0.77224]
[1777935178097,70.42,80087.1,0.0,0.99596,0.0,0.77232]
[1777935183130,70.42,80089.47,0.0,0.99597,0.0,0.77128]
[1777935188167,70.42,80093.38,0.0,0.99598,0.0,0.76956]
[1777935189174,70.42,80084.36,0.0,0.99596,0.0,0.77352]
[1777935190183,70.42,80079.81,0.0,0.99594,0.0,0.77553]
[1777935192195,70.42,80087.94,0.0,0.99597,0.0,0.77195]
[1777935193203,70.42,80094.75,0.0,0.99598,0.0,0.76896]
[1777935194214,70.42,80097.13,0.0,0.99599,0.0,0.76792]
[1777935199244,70.42,80096.18,0.0,0.99599,0.0,0.76834]
[1777935204278,70.42,80094.95,0.0,0.99598,0.0,0.76887]
[1777935209315,70.42,80088.99,0.0,0.99597,0.0,0.77149]
[1777935211328,70.42,80085.39,0.0,0.99596,0.0,0.77218]
[1777935216363,70.42,80085.03,0.0,0.99596,0.0,0.77234]
[1777935221398,70.42,80084.67,0.0,0.99596,0.0,0.7725]
[1777935226434,70.42,80084.58,0.0,0.99596,0.0,0.77254]
[1777935231469,70.42,80083.16,0.0,0.99596,0.0,0.77316]
[1777935236504,70.42,80080.94,0.0,0.99595,0.0,0.77414]
[1777935241539,70.42,80082.81,0.0,0.99596,0.0,0.77332]
[1777935247593,70.42,80080.55,0.0,0.99595,0.0,0.77431]
[1777935249594,70.42,80070.95,0.0,0.99593,0.0,0.77855]
[1777935250603,70.42,80068.97,0.0,0.99592,0.0,0.77943]
[1777935254487,70.42,80066.45,0.0,0.99591,0.0,0.78055]
[1777935259665,70.42,80067.57,0.0,0.99592,0.0,0.78005]
[1777935264700,70.42,80069.8,0.0,0.99592,0.0,0.77906]
[1777935269736,70.42,80070.18,0.0,0.99592,0.0,0.7789]
[1777935272757,70.42,80063.24,0.0,0.99591,0.0,0.78108]
[1777935277793,70.42,80063.88,0.0,0.99591,0.0,0.7808]
[1777935282826,70.42,80064.43,0.0,0.99591,0.0,0.78055]
[1777935285847,70.42,80059.22,0.0,0.9959,0.0,0.78287]
[1777935287861,70.42,80039.22,0.0,0.99585,0.0,0.79181]
[1777935288868,70.42,80034.97,0.0,0.99583,0.0,0.79372]
[1777935292900,70.42,80042.5,0.0,0.99585,0.0,0.79034]
[1777935297931,70.42,80044.37,0.0,0.99586,0.0,0.7895]
[1777935302966,70.42,80047.36,0.0,0.99587,0.0,0.78816]
[1777935308001,70.42,80049.32,0.0,0.99587,0.0,0.78728]
[1777935313036,70.42,80051.04,0.0,0.99588,0.0,0.78652]
[1777935318073,70.42,80052.64,0.0,0.99588,0.0,0.7858]
[1777935323106,70.42,80060.01,0.0,0.9959,0.0,0.78252]
[1777935324113,70.42,80061.84,0.0,0.99591,0.0,0.7817]
[1777935329148,70.42,80056.43,0.0,0.99589,0.0,0.78411]
[1777935334182,70.42,80053.04,0.0,0.99589,0.0,0.78472]
[1777935338211,70.42,80048.81,0.0,0.99588,0.0,0.78661]
[1777935341232,70.42,80058.23,0.0,0.9959,0.0,0.78241]
[1777935343247,70.42,80059.45,0.0,0.9959,0.0,0.78187]
[1777935348281,70.42,80056.53,0.0,0.9959,0.0,0.78317]
[1777935353316,70.42,80059.06,0.0,0.9959,0.0,0.78204]
[1777935358352,70.42,80057.29,0.0,0.9959,0.0,0.78283]
[1777935363386,70.42,80057.35,0.0,0.9959,0.0,0.7828]
[1777935371442,70.42,80057.55,0.0,0.9959,0.0,0.78272]
[1777935376477,70.42,80057.88,0.0,0.9959,0.0,0.78257]
[1777935380507,70.42,80064.78,0.0,0.99592,0.0,0.7795]
[1777935381512,70.42,80068.56,0.0,0.99593,0.0,0.77783]
[1777935385541,70.42,80073.51,0.0,0.99594,0.0,0.77564]
[1777935390575,70.42,80074.31,0.0,0.99594,0.0,0.77529]
[1777935395610,70.42,80061.58,0.0,0.99591,0.0,0.78003]
[1777935396618,70.42,80057.26,0.0,0.9959,0.0,0.78195]
[1777935399637,70.42,80052.92,0.0,0.99589,0.0,0.78388]
[1777935403666,70.42,80058.27,0.0,0.99591,0.0,0.7815]
[1777935405680,70.42,80059.57,0.0,0.99591,0.0,0.78092]
[1777935410715,70.42,80059.61,0.0,0.99591,0.0,0.7809]
[1777935415750,70.42,80060.0,0.0,0.99591,0.0,0.78073]
[1777935420785,70.42,80060.25,0.0,0.99591,0.0,0.78062]
[1777935426833,70.42,80059.99,0.0,0.99591,0.0,0.78074]
[1777935431865,70.42,80060.18,0.0,0.99591,0.0,0.78065]
[1777935437905,70.42,80060.72,0.0,0.99591,0.0,0.78041]
[1777935442941,70.42,80060.08,0.0,0.99591,0.0,0.7807]
[1777935447976,70.42,80061.95,0.0,0.99592,0.0,0.77987]
[1777935453011,70.42,80061.59,0.0,0.99592,0.0,0.77913]
[1777935458046,70.42,80061.22,0.0,0.99592,0.0,0.7793]
[1777935463081,70.42,80056.11,0.0,0.9959,0.0,0.78156]
[1777935468116,70.42,80053.12,0.0,0.9959,0.0,0.78289]
[1777935473151,70.42,80055.46,0.0,0.9959,0.0,0.78185]
[1777935478186,70.42,80056.09,0.0,0.9959,0.0,0.78157]
[1777935483220,70.42,80052.37,0.0,0.99589,0.0,0.78323]
[1777935488257,70.42,80049.13,0.0,0.99589,0.0,0.78467]
[1777935489262,70.42,80031.19,0.0,0.99584,0.0,0.79271]
[1777935490270,70.42,80028.54,0.0,0.99583,0.0,0.7939]
[1777935495305,70.42,80027.54,0.0,0.99583,0.0,0.79436]
[1777935500340,70.42,80032.08,0.0,0.99584,0.0,0.79231]
[1777935505375,70.42,80031.72,0.0,0.99584,0.0,0.79247]
[1777935510410,70.42,80032.48,0.0,0.99584,0.0,0.79213]
[1777935513431,70.42,80042.65,0.0,0.99587,0.0,0.78667]
[1777935515445,70.42,80043.07,0.0,0.99587,0.0,0.78648]
[1777935517460,70.42,80048.31,0.0,0.99589,0.0,0.78414]
[1777935521486,70.42,80054.38,0.0,0.9959,0.0,0.78144]
[1777935523501,70.42,80059.55,0.0,0.99592,0.0,0.77914]
[1777935525515,70.42,80061.53,0.0,0.99592,0.0,0.77826]
[1777935529543,70.42,80067.56,0.0,0.99594,0.0,0.7756]
[1777935534582,70.42,80068.61,0.0,0.99594,0.0,0.77513]
[1777935539616,70.42,80070.69,0.0,0.99595,0.0,0.77422]
[1777935544651,70.42,80064.38,0.0,0.99593,0.0,0.777]
[1777935545658,70.42,80060.63,0.0,0.99592,0.0,0.77866]
[1777935548679,70.42,80058.05,0.0,0.99591,0.0,0.77981]
[1777935553715,70.42,80057.83,0.0,0.99591,0.0,0.77991]
[1777935558749,70.42,80058.28,0.0,0.99592,0.0,0.77971]
[1777935563784,70.42,80058.52,0.0,0.99592,0.0,0.7796]
[1777935569830,70.42,80060.82,0.0,0.99592,0.0,0.77858]
[1777935574863,70.42,80059.55,0.0,0.99592,0.0,0.77825]
[1777935579899,70.42,80060.35,0.0,0.99593,0.0,0.77789]
[1777935584935,70.42,80061.86,0.0,0.99593,0.0,0.77723]
[1777935586948,70.42,80051.98,0.0,0.9959,0.0,0.78161]
[1777935587958,70.42,80050.22,0.0,0.9959,0.0,0.78239]
[1777935592990,70.42,80048.73,0.0,0.99589,0.0,0.78306]
[1777935598028,70.42,80046.19,0.0,0.99589,0.0,0.78419]
[1777935601116,70.42,80040.97,0.0,0.99587,0.0,0.78652]
[1777935603080,70.42,80022.3,0.0,0.99582,0.0,0.79491]
[1777935604083,70.42,80019.66,0.0,0.99582,0.0,0.7961]
[1777935609118,70.42,80022.23,0.0,0.99582,0.0,0.79494]
[1777935614156,70.42,80020.73,0.0,0.99582,0.0,0.79561]
[1777935619188,70.42,80019.76,0.0,0.99582,0.0,0.79605]
[1777935624223,70.42,80020.88,0.0,0.99582,0.0,0.79555]
[1777935630265,70.42,80019.94,0.0,0.99582,0.0,0.79597]
[1777935635300,70.42,80018.06,0.0,0.99582,0.0,0.79591]
[1777935640335,70.42,80016.41,0.0,0.99581,0.0,0.79666]
[1777935642350,70.42,80001.91,0.0,0.99577,0.0,0.80324]
[1777935643359,70.42,79994.2,0.0,0.99575,0.0,0.80676]
[1777935648392,70.42,79993.46,0.0,0.99575,0.0,0.8071]
[1777935650406,70.42,79998.82,0.0,0.99576,0.0,0.80465]
[1777935655441,70.42,79998.18,0.0,0.99576,0.0,0.80494]
[1777935660476,70.42,79998.55,0.0,0.99576,0.0,0.80477]
[1777935662490,70.42,79986.29,0.0,0.99573,0.0,0.81038]
[1777935663498,70.42,79980.51,0.0,0.99571,0.0,0.81304]
[1777935664507,70.42,79976.94,0.0,0.9957,0.0,0.81468]
[1777935667526,70.42,79972.81,0.0,0.99569,0.0,0.81659]
[1777935672561,70.42,79971.54,0.0,0.99569,0.0,0.81718]
[1777935676589,70.42,79946.31,0.0,0.99562,0.0,0.82892]
[1777935677596,70.42,79943.56,0.0,0.99561,0.0,0.8302]
[1777935682632,70.42,79942.99,0.0,0.99561,0.0,0.83047]
[1777935683638,70.42,79936.82,0.0,0.99559,0.0,0.83337]
[1777935684645,70.42,79930.62,0.0,0.99557,0.0,0.83629]
[1777935685652,70.42,79928.78,0.0,0.99557,0.0,0.83716]
[1777935686659,70.42,79934.56,0.0,0.99558,0.0,0.83443]
[1777935687667,70.42,79936.07,0.0,0.99559,0.0,0.83372]
[1777935692703,70.42,79929.8,0.0,0.99558,0.0,0.83573]
[1777935695725,70.42,79926.79,0.0,0.99557,0.0,0.83715]
[1777935701764,70.42,79925.27,0.0,0.99556,0.0,0.83787]
[1777935706799,70.42,79923.71,0.0,0.99556,0.0,0.83861]
[1777935711834,70.42,79921.47,0.0,0.99555,0.0,0.83967]
[1777935714855,70.42,79926.96,0.0,0.99557,0.0,0.83707]
[1777935718884,70.42,79935.38,0.0,0.99559,0.0,0.83311]
[1777935719889,70.42,79941.73,0.0,0.99561,0.0,0.83012]
[1777935720897,70.42,79945.73,0.0,0.99562,0.0,0.82825]
[1777935725933,70.42,79942.28,0.0,0.99561,0.0,0.82987]
[1777935727945,70.42,79942.68,0.0,0.99561,0.0,0.82968]
[1777935731974,70.42,79936.58,0.0,0.99559,0.0,0.83254]
[1777935733989,70.42,79936.32,0.0,0.99559,0.0,0.83266]
[1777935738016,70.42,79925.5,0.0,0.99556,0.0,0.83776]
[1777935739023,70.42,79925.46,0.0,0.99556,0.0,0.83778]
[1777935742046,70.42,79920.38,0.0,0.99555,0.0,0.84019]
[1777935746073,70.42,79915.36,0.0,0.99553,0.0,0.84257]
[1777935751108,70.42,79919.46,0.0,0.99555,0.0,0.83968]
[1777935756143,70.42,79920.07,0.0,0.99555,0.0,0.83939]
[1777935758032,70.42,79925.21,0.0,0.99557,0.0,0.83696]
[1777935761179,70.42,79939.1,0.0,0.99561,0.0,0.83042]
[1777935762188,70.42,79943.79,0.0,0.99562,0.0,0.82822]
[1777935768102,70.42,79946.91,0.0,0.99563,0.0,0.82676]
[1777935773264,70.42,79946.3,0.0,0.99563,0.0,0.82705]
[1777935774270,70.42,79951.82,0.0,0.99564,0.0,0.82447]
[1777935776286,70.42,79953.61,0.0,0.99565,0.0,0.82364]
[1777935781324,70.42,79956.86,0.0,0.99566,0.0,0.82213]
[1777935782328,70.42,79951.73,0.0,0.99564,0.0,0.82451]
[1777935787362,70.42,79956.57,0.0,0.99566,0.0,0.82226]
[1777935792396,70.42,79956.27,0.0,0.99566,0.0,0.8224]
[1777935797432,70.42,79955.22,0.0,0.99565,0.0,0.82289]
[1777935802467,70.42,79955.78,0.0,0.99565,0.0,0.82263]
[1777935807502,70.42,79956.58,0.0,0.99566,0.0,0.82226]
[1777935812537,70.42,79952.26,0.0,0.99565,0.0,0.82334]
[1777935817572,70.42,79952.24,0.0,0.99565,0.0,0.82334]
[1777935822607,70.42,79952.89,0.0,0.99565,0.0,0.82304]
[1777935827650,70.42,79950.4,0.0,0.99564,0.0,0.8242]
[1777935828657,70.42,79943.56,0.0,0.99562,0.0,0.82739]
[1777935829664,70.42,79933.9,0.0,0.9956,0.0,0.83192]
[1777935830671,70.42,79927.42,0.0,0.99558,0.0,0.83497]
[1777935835706,70.42,79922.89,0.0,0.99557,0.0,0.83711]
[1777935840743,70.42,79921.39,0.0,0.99556,0.0,0.83782]
[1777935845775,70.42,79917.31,0.0,0.99555,0.0,0.83975]
[1777935850813,70.42,79914.67,0.0,0.99554,0.0,0.841]
[1777935855848,70.42,79916.65,0.0,0.99555,0.0,0.84006]
[1777935860884,70.42,79916.92,0.0,0.99555,0.0,0.83993]
[1777935865921,70.42,79918.64,0.0,0.99555,0.0,0.83912]
[1777935870955,70.42,79918.3,0.0,0.99555,0.0,0.83928]
[1777935875990,70.42,79920.15,0.0,0.99556,0.0,0.83746]
[1777935881027,70.42,79926.92,0.0,0.99558,0.0,0.83427]
[1777935886062,70.42,79928.16,0.0,0.99559,0.0,0.83368]
[1777935891098,70.42,79929.65,0.0,0.99559,0.0,0.83298]
[1777935897143,70.42,79929.61,0.0,0.99559,0.0,0.833]
[1777935899154,70.42,79922.71,0.0,0.99557,0.0,0.83625]
[1777935900161,70.42,79920.57,0.0,0.99556,0.0,0.83726]
[1777935905200,70.42,79919.46,0.0,0.99556,0.0,0.83779]
[1777935910237,70.42,79921.93,0.0,0.99557,0.0,0.83662]
[1777935915273,70.42,79922.07,0.0,0.99557,0.0,0.83655]
[1777935920309,70.42,79922.27,0.0,0.99557,0.0,0.83646]
[1777935925343,70.42,79916.08,0.0,0.99555,0.0,0.83939]
[1777935930377,70.42,79915.52,0.0,0.99555,0.0,0.83965]
[1777935935413,70.42,79916.06,0.0,0.99556,0.0,0.83845]
[1777935942483,70.42,79915.71,0.0,0.99555,0.0,0.83862]
[1777935947521,70.42,79919.4,0.0,0.99557,0.0,0.83687]
[1777935952558,70.42,79919.94,0.0,0.99557,0.0,0.83662]
[1777935957591,70.42,79918.98,0.0,0.99556,0.0,0.83707]
[1777935962626,70.42,79919.16,0.0,0.99556,0.0,0.83698]
[1777935968668,70.42,79919.47,0.0,0.99557,0.0,0.83684]
[1777935973703,70.42,79921.69,0.0,0.99557,0.0,0.83579]
[1777935978738,70.42,79918.81,0.0,0.99556,0.0,0.83715]
[1777935983772,70.42,79921.68,0.0,0.99557,0.0,0.83579]
[1777935986794,70.42,79916.24,0.0,0.99556,0.0,0.83836]
[1777935991829,70.42,79916.48,0.0,0.99556,0.0,0.83731]
[1777935996864,70.42,79916.77,0.0,0.99556,0.0,0.83717]
[1777936001898,70.42,79912.11,0.0,0.99555,0.0,0.83937]
[1777936006934,70.42,79910.45,0.0,0.99554,0.0,0.84016]
[1777936011971,70.42,79908.88,0.0,0.99554,0.0,0.84091]
[1777936017006,70.42,79907.53,0.0,0.99554,0.0,0.84155]
[1777936019023,70.42,79902.37,0.0,0.99552,0.0,0.844]
[1777936022042,70.42,79901.76,0.0,0.99552,0.0,0.84429]
[1777936023050,70.42,79907.44,0.0,0.99554,0.0,0.84159]
[1777936025063,70.42,79909.67,0.0,0.99554,0.0,0.84053]
[1777936030103,70.42,79909.29,0.0,0.99554,0.0,0.84071]
[1777936033119,70.42,79915.97,0.0,0.99556,0.0,0.83755]
[1777936034128,70.42,79921.14,0.0,0.99557,0.0,0.83511]
[1777936039162,70.42,79920.95,0.0,0.99557,0.0,0.8352]
[1777936044196,70.42,79920.98,0.0,0.99557,0.0,0.83518]
[1777936049231,70.42,79919.61,0.0,0.99557,0.0,0.83583]
[1777936054266,70.42,79916.32,0.0,0.99557,0.0,0.83644]
[1777936055273,70.42,79907.97,0.0,0.99554,0.0,0.84039]
[1777936056280,70.42,79906.81,0.0,0.99554,0.0,0.84094]
[1777936061316,70.42,79908.51,0.0,0.99554,0.0,0.84013]
[1777936067357,70.42,79910.27,0.0,0.99555,0.0,0.8393]
[1777936070378,70.42,79917.32,0.0,0.99557,0.0,0.83597]
[1777936072392,70.42,79924.59,0.0,0.99559,0.0,0.83254]
[1777936073400,70.42,79932.71,0.0,0.99561,0.0,0.82873]
[1777936074407,70.42,79934.38,0.0,0.99562,0.0,0.82795]
[1777936079441,70.42,79935.16,0.0,0.99562,0.0,0.82758]
[1777936084477,70.42,79936.32,0.0,0.99562,0.0,0.82704]
[1777936086490,70.42,79947.86,0.0,0.99566,0.0,0.82166]
[1777936087497,70.42,79947.17,0.0,0.99565,0.0,0.82198]
[1777936092531,70.42,79943.6,0.0,0.99564,0.0,0.82364]
[1777936097568,70.42,79944.54,0.0,0.99565,0.0,0.8232]
[1777936100430,70.42,79938.75,0.0,0.99563,0.0,0.8259]
[1777936105624,70.42,79938.82,0.0,0.99563,0.0,0.82587]
[1777936110659,70.42,79937.81,0.0,0.99563,0.0,0.82634]
[1777936114687,70.42,79930.31,0.0,0.99561,0.0,0.82891]
[1777936116701,70.42,79924.49,0.0,0.99559,0.0,0.83165]
[1777936117710,70.42,79917.83,0.0,0.99558,0.0,0.83478]
[1777936125764,70.42,79914.29,0.0,0.99557,0.0,0.83645]
[1777936130800,70.42,79915.08,0.0,0.99557,0.0,0.83608]
[1777936136842,70.42,79915.33,0.0,0.99557,0.0,0.83596]
[1777936141878,70.42,79916.2,0.0,0.99557,0.0,0.83555]
[1777936146912,70.42,79916.86,0.0,0.99557,0.0,0.83524]
[1777936152954,70.42,79918.12,0.0,0.99558,0.0,0.83465]
[1777936158996,70.42,79917.61,0.0,0.99557,0.0,0.83489]
[1777936163026,70.42,79912.22,0.0,0.99556,0.0,0.83743]
[1777936168058,70.42,79908.68,0.0,0.99555,0.0,0.83911]
[1777936172090,70.42,79895.86,0.0,0.99552,0.0,0.84425]
[1777936173095,70.42,79889.65,0.0,0.9955,0.0,0.84721]
[1777936174102,70.42,79888.22,0.0,0.99549,0.0,0.84789]
[1777936179138,70.42,79886.92,0.0,0.99549,0.0,0.84852]
[1777936184172,70.42,79885.35,0.0,0.99549,0.0,0.84927]
[1777936188205,70.42,79880.34,0.0,0.99547,0.0,0.85167]
[1777936191225,70.42,79890.77,0.0,0.9955,0.0,0.84668]
[1777936196259,70.42,79890.99,0.0,0.9955,0.0,0.84657]
[1777936201294,70.42,79892.43,0.0,0.99551,0.0,0.84588]
[1777936204315,70.42,79887.72,0.0,0.99549,0.0,0.84813]
[1777936209349,70.42,79889.1,0.0,0.9955,0.0,0.84747]
[1777936214385,70.42,79890.43,0.0,0.9955,0.0,0.84684]
[1777936219420,70.42,79890.86,0.0,0.9955,0.0,0.84663]
[1777936226469,70.42,79892.54,0.0,0.99551,0.0,0.84583]
[1777936231508,70.42,79894.03,0.0,0.99552,0.0,0.84417]
[1777936236539,70.42,79894.33,0.0,0.99552,0.0,0.84403]
[1777936242590,70.42,79895.75,0.0,0.99552,0.0,0.84335]
[1777936247622,70.42,79900.3,0.0,0.99553,0.0,0.84119]
[1777936250643,70.42,79906.81,0.0,0.99555,0.0,0.8381]
[1777936255678,70.42,79908.78,0.0,0.99556,0.0,0.83717]
[1777936261555,70.42,79907.31,0.0,0.99555,0.0,0.83786]
[1777936267762,70.42,79906.04,0.0,0.99555,0.0,0.83846]
[1777936271624,70.42,79891.34,0.0,0.99551,0.0,0.84545]
[1777936273804,70.42,79884.3,0.0,0.99549,0.0,0.84881]
[1777936274811,70.42,79885.48,0.0,0.99549,0.0,0.84825]
[1777936279845,70.42,79887.55,0.0,0.9955,0.0,0.84726]
[1777936284884,70.42,79888.33,0.0,0.9955,0.0,0.84689]
[1777936289919,70.42,79888.22,0.0,0.9955,0.0,0.84694]
[1777936294954,70.42,79888.55,0.0,0.99551,0.0,0.84583]
[1777936299988,70.42,79891.78,0.0,0.99551,0.0,0.84429]
[1777936305026,70.42,79895.3,0.0,0.99553,0.0,0.84261]
[1777936310061,70.42,79897.03,0.0,0.99553,0.0,0.84179]
[1777936315100,70.42,79898.33,0.0,0.99553,0.0,0.84117]
[1777936320157,70.42,79898.68,0.0,0.99553,0.0,0.84101]
[1777936322170,70.42,79909.44,0.0,0.99557,0.0,0.83591]
[1777936324185,70.42,79910.85,0.0,0.99557,0.0,0.83525]
[1777936329219,70.42,79903.82,0.0,0.99555,0.0,0.83857]
[1777936331234,70.42,79901.15,0.0,0.99554,0.0,0.83983]
[1777936336268,70.42,79900.8,0.0,0.99554,0.0,0.84]
[1777936341303,70.42,79901.66,0.0,0.99554,0.0,0.83959]
[1777936346338,70.42,79906.26,0.0,0.99556,0.0,0.83741]
[1777936351378,70.42,79906.14,0.0,0.99556,0.0,0.83653]
[1777936356414,70.42,79905.42,0.0,0.99556,0.0,0.83687]
[1777936361448,70.42,79905.7,0.0,0.99556,0.0,0.83673]
[1777936366483,70.42,79908.54,0.0,0.99557,0.0,0.83539]
[1777936371517,70.42,79906.78,0.0,0.99556,0.0,0.83622]
[1777936378567,70.42,79906.08,0.0,0.99556,0.0,0.83655]
[1777936381588,70.42,79911.7,0.0,0.99558,0.0,0.8339]
[1777936386623,70.42,79909.68,0.0,0.99557,0.0,0.83485]
[1777936391658,70.42,79913.81,0.0,0.99558,0.0,0.83291]
[1777936393673,70.42,79914.07,0.0,0.99558,0.0,0.83278]
[1777936398708,70.42,79911.39,0.0,0.99558,0.0,0.83405]
[1777936402742,70.42,79896.04,0.0,0.99553,0.0,0.84131]
[1777936403744,70.42,79886.33,0.0,0.9955,0.0,0.84594]
[1777936404751,70.42,79885.51,0.0,0.9955,0.0,0.84633]
[1777936409786,70.42,79886.0,0.0,0.9955,0.0,0.84609]
[1777936414821,70.42,79882.01,0.0,0.9955,0.0,0.84705]
[1777936419856,70.42,79883.83,0.0,0.9955,0.0,0.84618]
[1777936425898,70.42,79885.32,0.0,0.99551,0.0,0.84547]
[1777936432753,70.42,79885.95,0.0,0.99551,0.0,0.84516]
[1777936437982,70.42,79884.18,0.0,0.9955,0.0,0.84601]
[1777936444025,70.42,79883.05,0.0,0.9955,0.0,0.84655]
[1777936449059,70.42,79883.01,0.0,0.9955,0.0,0.84657]
[1777936454094,70.42,79884.73,0.0,0.9955,0.0,0.84575]
[1777936459129,70.42,79888.22,0.0,0.99551,0.0,0.84408]
[1777936464163,70.42,79887.36,0.0,0.99551,0.0,0.84449]
[1777936469201,70.42,79887.17,0.0,0.99551,0.0,0.84458]
[1777936474234,70.42,79887.08,0.0,0.99552,0.0,0.84367]
[1777936479269,70.42,79885.17,0.0,0.99551,0.0,0.84458]
[1777936484303,70.42,79884.7,0.0,0.99551,0.0,0.84481]
[1777936489339,70.42,79885.28,0.0,0.99551,0.0,0.84453]
[1777936494373,70.42,79884.63,0.0,0.99551,0.0,0.84484]
[1777936498402,70.42,79892.34,0.0,0.99553,0.0,0.84117]
[1777936502432,70.42,79897.98,0.0,0.99555,0.0,0.8385]
[1777936503436,70.42,79891.94,0.0,0.99553,0.0,0.84136]
[1777936504444,70.42,79890.38,0.0,0.99553,0.0,0.8421]
[1777936510535,70.42,79891.14,0.0,0.99553,0.0,0.84174]
[1777936515571,70.42,79890.42,0.0,0.99553,0.0,0.84208]
[1777936520607,70.42,79889.77,0.0,0.99552,0.0,0.84239]
[1777936525640,70.42,79886.89,0.0,0.99552,0.0,0.84376]
[1777936531682,70.42,79886.17,0.0,0.99552,0.0,0.84316]
[1777936533696,70.42,79880.98,0.0,0.9955,0.0,0.84563]
[1777936535710,70.42,79878.77,0.0,0.9955,0.0,0.84669]
[1777936540745,70.42,79879.68,0.0,0.9955,0.0,0.84625]
[1777936545781,70.42,79882.3,0.0,0.99551,0.0,0.845]
[1777936547795,70.42,79887.39,0.0,0.99552,0.0,0.84258]
[1777936552830,70.42,79889.11,0.0,0.99553,0.0,0.84176]
[1777936557865,70.42,79887.95,0.0,0.99552,0.0,0.84231]
[1777936562900,70.42,79884.8,0.0,0.99551,0.0,0.84381]
[1777936567938,70.42,79875.23,0.0,0.99549,0.0,0.84838]
[1777936569949,70.42,79874.31,0.0,0.99548,0.0,0.84882]
[1777936575992,70.42,79874.83,0.0,0.99549,0.0,0.84857]
[1777936581027,70.42,79874.6,0.0,0.99548,0.0,0.84868]
[1777936586063,70.42,79876.14,0.0,0.99549,0.0,0.84794]
[1777936591102,70.42,79878.53,0.0,0.9955,0.0,0.84585]
[1777936596132,70.42,79879.69,0.0,0.9955,0.0,0.84529]
[1777936601168,70.42,79880.31,0.0,0.99551,0.0,0.845]
[1777936606202,70.42,79880.62,0.0,0.99551,0.0,0.84485]
[1777936611237,70.42,79879.88,0.0,0.99551,0.0,0.8452]
[1777936616274,70.42,79882.89,0.0,0.99551,0.0,0.84377]
[1777936621307,70.42,79882.62,0.0,0.99551,0.0,0.8439]
[1777936626343,70.42,79882.94,0.0,0.99551,0.0,0.84374]
[1777936632385,70.42,79882.27,0.0,0.99551,0.0,0.84406]
[1777936633392,70.42,79894.19,0.0,0.99555,0.0,0.8384]
[1777936638426,70.42,79897.69,0.0,0.99556,0.0,0.83674]
[1777936643461,70.42,79901.77,0.0,0.99557,0.0,0.83481]
[1777936648495,70.42,79900.56,0.0,0.99556,0.0,0.83538]
[1777936653530,70.42,79901.05,0.0,0.99557,0.0,0.83421]
[1777936659573,70.42,79899.98,0.0,0.99557,0.0,0.83471]
[1777936663603,70.42,79882.86,0.0,0.99552,0.0,0.84283]
[1777936664608,70.42,79879.46,0.0,0.99551,0.0,0.84445]
[1777936669643,70.42,79883.15,0.0,0.99552,0.0,0.84269]
[1777936674679,70.42,79885.47,0.0,0.99553,0.0,0.84159]
[1777936679714,70.42,79887.74,0.0,0.99553,0.0,0.84051]
[1777936686763,70.42,79889.7,0.0,0.99554,0.0,0.83958]
[1777936691799,70.42,79892.17,0.0,0.99555,0.0,0.83841]
[1777936696834,70.42,79887.24,0.0,0.99553,0.0,0.84075]
[1777936701868,70.42,79885.6,0.0,0.99553,0.0,0.84153]
[1777936706905,70.42,79883.81,0.0,0.99552,0.0,0.84238]
[1777936711940,70.42,79881.96,0.0,0.99552,0.0,0.84231]
[1777936718988,70.42,79880.59,0.0,0.99552,0.0,0.84296]
[1777936724025,70.42,79878.97,0.0,0.99551,0.0,0.84373]
[1777936730068,70.42,79877.98,0.0,0.99551,0.0,0.8442]
[1777936732079,70.42,79867.38,0.0,0.99548,0.0,0.84927]
[1777936733086,70.42,79867.78,0.0,0.99548,0.0,0.84908]
[1777936739128,70.42,79870.41,0.0,0.99549,0.0,0.84782]
[1777936740136,70.42,79878.81,0.0,0.99551,0.0,0.84381]
[1777936741143,70.42,79880.65,0.0,0.99552,0.0,0.84293]
[1777936746178,70.42,79875.63,0.0,0.9955,0.0,0.84532]
[1777936751214,70.42,79872.92,0.0,0.99549,0.0,0.84662]
[1777936755008,70.42,79864.81,0.0,0.99547,0.0,0.8505]
[1777936757260,70.42,79863.72,0.0,0.99547,0.0,0.85103]
[1777936762295,70.42,79863.82,0.0,0.99547,0.0,0.85098]
[1777936767331,70.42,79863.48,0.0,0.99547,0.0,0.85114]
[1777936769345,70.42,79867.92,0.0,0.99548,0.0,0.84901]
[1777936771361,70.42,79879.22,0.0,0.99552,0.0,0.84266]
[1777936776405,70.42,79878.6,0.0,0.99552,0.0,0.84295]
[1777936779424,70.42,79873.19,0.0,0.9955,0.0,0.84553]
[1777936785217,70.42,79874.04,0.0,0.9955,0.0,0.84513]
[1777936790502,70.42,79877.84,0.0,0.99551,0.0,0.84332]
[1777936795537,70.42,79893.68,0.0,0.99556,0.0,0.8358]
[1777936796543,70.42,79905.56,0.0,0.99559,0.0,0.8302]
[1777936797551,70.42,79914.95,0.0,0.99562,0.0,0.82579]
[1777936801578,70.42,79905.51,0.0,0.99559,0.0,0.83022]
[1777936802585,70.42,79899.47,0.0,0.99558,0.0,0.83306]
[1777936805606,70.42,79894.17,0.0,0.99556,0.0,0.83557]
[1777936810641,70.42,79892.05,0.0,0.99555,0.0,0.83657]
[1777936816683,70.42,79892.13,0.0,0.99556,0.0,0.83653]
[1777936821719,70.42,79892.95,0.0,0.99556,0.0,0.83614]
[1777936830781,70.42,79893.48,0.0,0.99556,0.0,0.83589]
[1777936838838,70.42,79893.1,0.0,0.99556,0.0,0.83512]
[1777936843872,70.42,79893.43,0.0,0.99556,0.0,0.83497]
[1777936849913,70.42,79894.17,0.0,0.99557,0.0,0.83462]
[1777936855956,70.42,79892.67,0.0,0.99556,0.0,0.83533]
[1777936860992,70.42,79892.85,0.0,0.99556,0.0,0.83524]
[1777936866026,70.42,79893.51,0.0,0.99556,0.0,0.83493]
[1777936871062,70.42,79893.35,0.0,0.99556,0.0,0.83501]
[1777936876100,70.42,79892.64,0.0,0.99556,0.0,0.83534]
[1777936881134,70.42,79892.76,0.0,0.99556,0.0,0.83529]
[1777936888182,70.42,79893.14,0.0,0.99556,0.0,0.83511]
[1777936894224,70.42,79893.76,0.0,0.99557,0.0,0.83387]
[1777936899259,70.42,79893.76,0.0,0.99557,0.0,0.83387]
[1777936904294,70.42,79893.36,0.0,0.99557,0.0,0.83406]
[1777936909331,70.42,79892.9,0.0,0.99557,0.0,0.83427]
[1777936914367,70.42,79891.03,0.0,0.99556,0.0,0.83516]
[1777936919404,70.42,79890.64,0.0,0.99556,0.0,0.83534]
[1777936922422,70.42,79895.81,0.0,0.99558,0.0,0.8329]
[1777936923431,70.42,79890.32,0.0,0.99556,0.0,0.83549]
[1777936925439,70.42,79887.13,0.0,0.99555,0.0,0.837]
[1777936930476,70.42,79886.73,0.0,0.99555,0.0,0.83719]
[1777936936280,70.42,79885.43,0.0,0.99555,0.0,0.83781]
[1777936942561,70.42,79884.79,0.0,0.99554,0.0,0.83811]
[1777936948604,70.42,79884.09,0.0,0.99554,0.0,0.83844]
[1777936950618,70.42,79878.81,0.0,0.99553,0.0,0.84095]
[1777936954647,70.42,79873.01,0.0,0.99551,0.0,0.84276]
[1777936959697,70.42,79871.99,0.0,0.99551,0.0,0.84325]
[1777936964718,70.42,79874.5,0.0,0.99552,0.0,0.84205]
[1777936969752,70.42,79875.78,0.0,0.99552,0.0,0.84144]
[1777936972776,70.42,79869.79,0.0,0.99551,0.0,0.8443]
[1777936977811,70.42,79871.0,0.0,0.99551,0.0,0.84372]
[1777936982847,70.42,79871.99,0.0,0.99551,0.0,0.84325]
[1777936988888,70.42,79873.4,0.0,0.99552,0.0,0.84257]
[1777936994929,70.42,79875.05,0.0,0.99552,0.0,0.84179]
[1777936999965,70.42,79875.48,0.0,0.99552,0.0,0.84158]
[1777937002985,70.42,79870.06,0.0,0.99551,0.0,0.84417]
[1777937008022,70.42,79870.72,0.0,0.99551,0.0,0.84385]
[1777937013056,70.42,79871.2,0.0,0.99551,0.0,0.84267]
[1777937018091,70.42,79872.61,0.0,0.99552,0.0,0.842]
[1777937023127,70.42,79873.21,0.0,0.99552,0.0,0.84171]
[1777937028162,70.42,79874.74,0.0,0.99552,0.0,0.84098]
[1777937031183,70.42,79880.1,0.0,0.99554,0.0,0.83844]
[1777937036217,70.42,79880.94,0.0,0.99554,0.0,0.83804]
[1777937041252,70.42,79879.01,0.0,0.99554,0.0,0.83896]
[1777937046288,70.42,79878.06,0.0,0.99553,0.0,0.83941]
[1777937047295,70.42,79871.08,0.0,0.99551,0.0,0.84273]
[1777937048302,70.42,79869.45,0.0,0.99551,0.0,0.8435]
[1777937054344,70.42,79870.27,0.0,0.99551,0.0,0.84311]
[1777937059382,70.42,79875.23,0.0,0.99553,0.0,0.84075]
[1777937064414,70.42,79875.21,0.0,0.99553,0.0,0.84076]
[1777937070518,70.42,79875.02,0.0,0.99553,0.0,0.84085]
[1777937075553,70.42,79875.28,0.0,0.99553,0.0,0.83978]
[1777937080589,70.42,79868.76,0.0,0.99551,0.0,0.84288]
[1777937085629,70.42,79870.83,0.0,0.99552,0.0,0.84189]
[1777937089659,70.42,79864.17,0.0,0.9955,0.0,0.84507]
[1777937094690,70.42,79863.68,0.0,0.9955,0.0,0.8453]
[1777937100734,70.42,79863.08,0.0,0.9955,0.0,0.84559]
[1777937105767,70.42,79862.0,0.0,0.99549,0.0,0.84611]
[1777937110802,70.42,79861.45,0.0,0.99549,0.0,0.84637]
[1777937117541,70.42,79862.0,0.0,0.99549,0.0,0.84611]
[1777937127611,70.42,79863.03,0.0,0.9955,0.0,0.84561]
[1777937132957,70.42,79862.46,0.0,0.9955,0.0,0.84493]
[1777937134970,70.42,79868.97,0.0,0.99552,0.0,0.84183]
[1777937140013,70.42,79870.19,0.0,0.99552,0.0,0.84125]
[1777937145046,70.42,79870.95,0.0,0.99552,0.0,0.84088]
[1777937150081,70.42,79871.36,0.0,0.99552,0.0,0.84069]
[1777937155115,70.42,79872.29,0.0,0.99553,0.0,0.84025]
[1777937161158,70.42,79873.38,0.0,0.99553,0.0,0.83973]
[1777937166194,70.42,79877.03,0.0,0.99554,0.0,0.838]
[1777937171229,70.42,79877.46,0.0,0.99554,0.0,0.83779]
[1777937176264,70.42,79878.93,0.0,0.99555,0.0,0.83709]
[1777937181303,70.42,79883.19,0.0,0.99556,0.0,0.83508]
[1777937182306,70.42,79890.49,0.0,0.99558,0.0,0.83163]
[1777937183313,70.42,79895.7,0.0,0.99559,0.0,0.82918]
[1777937185327,70.42,79896.97,0.0,0.9956,0.0,0.82858]
[1777937190362,70.42,79896.94,0.0,0.9956,0.0,0.8286]
[1777937195396,70.42,79896.82,0.0,0.9956,0.0,0.82771]
[1777937198102,70.42,79902.11,0.0,0.99562,0.0,0.82523]
[1777937203454,70.42,79902.3,0.0,0.99562,0.0,0.82514]
[1777937207481,70.42,79910.75,0.0,0.99564,0.0,0.8212]
[1777937209496,70.42,79911.55,0.0,0.99564,0.0,0.82082]
[1777937214530,70.42,79906.57,0.0,0.99563,0.0,0.82315]
[1777937219565,70.42,79903.53,0.0,0.99562,0.0,0.82457]
[1777937224602,70.42,79901.73,0.0,0.99562,0.0,0.82541]
[1777937229637,70.42,79896.95,0.0,0.9956,0.0,0.82765]
[1777937238383,70.42,79896.51,0.0,0.9956,0.0,0.82786]
[1777937243735,70.42,79894.65,0.0,0.9956,0.0,0.82873]
[1777937248770,70.42,79893.34,0.0,0.99559,0.0,0.82935]
[1777937253805,70.42,79891.11,0.0,0.99559,0.0,0.82945]
[1777937258839,70.42,79890.52,0.0,0.99559,0.0,0.82973]
[1777937263875,70.42,79889.56,0.0,0.99559,0.0,0.83018]
[1777937268910,70.42,79890.95,0.0,0.99559,0.0,0.82953]
[1777937273945,70.42,79890.35,0.0,0.99559,0.0,0.82981]
[1777937274952,70.42,79899.69,0.0,0.99562,0.0,0.82543]
[1777937279987,70.42,79897.86,0.0,0.99561,0.0,0.82628]
[1777937285023,70.42,79896.11,0.0,0.99561,0.0,0.8271]
[1777937290059,70.42,79895.32,0.0,0.9956,0.0,0.82747]
[1777937296100,70.42,79895.65,0.0,0.9956,0.0,0.82732]
[1777937298804,70.42,79902.38,0.0,0.99562,0.0,0.82417]
[1777937299121,70.42,79902.97,0.0,0.99563,0.0,0.82389]
[1777937300131,70.42,79913.87,0.0,0.99566,0.0,0.81881]
[1777937301135,70.42,79921.49,0.0,0.99568,0.0,0.81527]
[1777937302142,70.42,79918.39,0.0,0.99567,0.0,0.81671]
[1777937307177,70.42,79920.27,0.0,0.99567,0.0,0.81584]
[1777937312212,70.42,79918.94,0.0,0.99568,0.0,0.81552]
[1777937317247,70.42,79922.74,0.0,0.99569,0.0,0.81376]
[1777937322282,70.42,79924.73,0.0,0.99569,0.0,0.81284]
[1777937327317,70.42,79928.35,0.0,0.9957,0.0,0.81117]
[1777937332351,70.42,79927.56,0.0,0.9957,0.0,0.81154]
[1777937337389,70.42,79928.76,0.0,0.9957,0.0,0.81098]
[1777937340410,70.42,79934.99,0.0,0.99572,0.0,0.80811]
[1777937341417,70.42,79939.68,0.0,0.99573,0.0,0.80596]
[1777937346452,70.42,79936.47,0.0,0.99572,0.0,0.80743]
[1777937351487,70.42,79939.53,0.0,0.99573,0.0,0.80603]
[1777937356521,70.42,79941.18,0.0,0.99574,0.0,0.80527]
[1777937361557,70.42,79943.51,0.0,0.99574,0.0,0.8042]
[1777937366592,70.42,79944.36,0.0,0.99575,0.0,0.80381]
[1777937371627,70.42,79943.94,0.0,0.99575,0.0,0.80308]
[1777937376662,70.42,79943.7,0.0,0.99575,0.0,0.80319]
[1777937381697,70.42,79943.68,0.0,0.99575,0.0,0.8032]
[1777937389754,70.42,79943.8,0.0,0.99575,0.0,0.80315]
[1777937392775,70.42,79939.08,0.0,0.99574,0.0,0.80531]
[1777937397811,70.42,79939.49,0.0,0.99574,0.0,0.80512]
[1777937402845,70.42,79934.88,0.0,0.99572,0.0,0.80724]
[1777937403852,70.42,79929.12,0.0,0.99571,0.0,0.80989]
[1777937405867,70.42,79929.37,0.0,0.99571,0.0,0.80977]
[1777937406875,70.42,79921.85,0.0,0.99569,0.0,0.81324]
[1777937407882,70.42,79918.62,0.0,0.99568,0.0,0.81474]
[1777937413923,70.42,79915.29,0.0,0.99567,0.0,0.81628]
[1777937418958,70.42,79912.58,0.0,0.99566,0.0,0.81754]
[1777937424999,70.42,79915.12,0.0,0.99567,0.0,0.81636]
[1777937430037,70.42,79914.59,0.0,0.99567,0.0,0.81661]
[1777937436083,70.42,79915.27,0.0,0.99567,0.0,0.81536]
[1777937441145,70.42,79914.3,0.0,0.99567,0.0,0.81581]
[1777937446180,70.42,79914.69,0.0,0.99567,0.0,0.81563]
[1777937452223,70.42,79916.0,0.0,0.99568,0.0,0.81502]
[1777937456250,70.42,79907.54,0.0,0.99565,0.0,0.81895]
[1777937458264,70.42,79902.79,0.0,0.99564,0.0,0.82116]
[1777937463306,70.42,79900.57,0.0,0.99563,0.0,0.8222]
[1777937465315,70.42,79898.83,0.0,0.99563,0.0,0.82301]
[1777937470349,70.42,79898.91,0.0,0.99563,0.0,0.82297]
[1777937480420,70.42,79899.41,0.0,0.99563,0.0,0.82274]
[1777937487469,70.42,79899.46,0.0,0.99563,0.0,0.82272]
[1777937492504,70.42,79899.94,0.0,0.99564,0.0,0.82156]
[1777937497539,70.42,79899.42,0.0,0.99563,0.0,0.8218]
[1777937502573,70.42,79899.16,0.0,0.99563,0.0,0.82192]
[1777937507609,70.42,79899.4,0.0,0.99563,0.0,0.82181]
[1777937512649,70.42,79899.38,0.0,0.99563,0.0,0.82182]
[1777937517681,70.42,79899.24,0.0,0.99563,0.0,0.82188]
[1777937519696,70.42,79885.65,0.0,0.9956,0.0,0.82825]
[1777937520704,70.42,79881.96,0.0,0.99558,0.0,0.82998]
[1777937525738,70.42,79876.01,0.0,0.99557,0.0,0.83279]
[1777937526745,70.42,79870.78,0.0,0.99555,0.0,0.83526]
[1777937530774,70.42,79864.48,0.0,0.99553,0.0,0.83825]
[1777937532787,70.42,79860.43,0.0,0.99552,0.0,0.84018]
[1777937537823,70.42,79857.85,0.0,0.99552,0.0,0.8414]
[1777937542860,70.42,79856.12,0.0,0.99551,0.0,0.84223]
[1777937546901,70.42,79825.27,0.0,0.99542,0.0,0.85705]
[1777937547906,70.42,79815.14,0.0,0.99539,0.0,0.86197]
[1777937548914,70.42,79831.21,0.0,0.99544,0.0,0.85418]
[1777937549920,70.42,79835.11,0.0,0.99545,0.0,0.8523]
[1777937550929,70.42,79828.3,0.0,0.99543,0.0,0.85559]
[1777937551935,70.42,79824.39,0.0,0.99542,0.0,0.85651]
[1777937556972,70.42,79822.13,0.0,0.99542,0.0,0.85761]
[1777937559992,70.42,79816.24,0.0,0.9954,0.0,0.86046]
[1777937560999,70.42,79816.6,0.0,0.9954,0.0,0.86029]
[1777937562007,70.42,79803.4,0.0,0.99536,0.0,0.86672]
[1777937563012,70.42,79801.13,0.0,0.99535,0.0,0.86783]
[1777937567048,70.42,79811.58,0.0,0.99538,0.0,0.86273]
[1777937568055,70.42,79812.36,0.0,0.99539,0.0,0.86235]
[1777937569067,70.42,79817.64,0.0,0.9954,0.0,0.85978]
[1777937571081,70.42,79819.86,0.0,0.99541,0.0,0.85871]
[1777937576111,70.42,79819.07,0.0,0.99541,0.0,0.85909]
[1777937581147,70.42,79821.05,0.0,0.99541,0.0,0.85813]
[1777937586183,70.42,79813.34,0.0,0.99539,0.0,0.86187]
[1777937587190,70.42,79810.29,0.0,0.99538,0.0,0.86336]
[1777937592233,70.42,79813.78,0.0,0.99539,0.0,0.86166]
[1777937597262,70.42,79810.91,0.0,0.99538,0.0,0.86306]
[1777937598267,70.42,79818.07,0.0,0.9954,0.0,0.85958]
[1777937602295,70.42,79823.32,0.0,0.99542,0.0,0.85703]
[1777937607330,70.42,79823.38,0.0,0.99542,0.0,0.857]
[1777937610981,70.42,79818.61,0.0,0.9954,0.0,0.85931]
[1777937615386,70.42,79813.5,0.0,0.99539,0.0,0.86083]
[1777937621053,70.42,79810.39,0.0,0.99539,0.0,0.86234]
[1777937623442,70.42,79815.3,0.0,0.9954,0.0,0.85995]
[1777937625466,70.42,79820.51,0.0,0.99542,0.0,0.85742]
[1777937627473,70.42,79831.12,0.0,0.99545,0.0,0.8523]
[1777937628480,70.42,79830.63,0.0,0.99545,0.0,0.85253]
[1777937633515,70.42,79832.92,0.0,0.99545,0.0,0.85143]
[1777937634521,70.42,79827.78,0.0,0.99544,0.0,0.85391]
[1777937635528,70.42,79824.0,0.0,0.99543,0.0,0.85573]
[1777937641193,70.42,79825.41,0.0,0.99543,0.0,0.85505]
[1777937644591,70.42,79816.11,0.0,0.9954,0.0,0.85956]
[1777937646607,70.42,79815.27,0.0,0.9954,0.0,0.85997]
[1777937649628,70.42,79806.79,0.0,0.99537,0.0,0.86409]
[1777937650635,70.42,79806.53,0.0,0.99537,0.0,0.86422]
[1777937653655,70.42,79817.16,0.0,0.99541,0.0,0.85905]
[1777937654662,70.42,79818.26,0.0,0.99541,0.0,0.85851]
[1777937659699,70.42,79818.78,0.0,0.99541,0.0,0.85826]
[1777937664735,70.42,79820.25,0.0,0.99541,0.0,0.85755]
[1777937669770,70.42,79822.62,0.0,0.99542,0.0,0.8564]
[1777937675811,70.42,79822.14,0.0,0.99543,0.0,0.85567]
[1777937680847,70.42,79826.29,0.0,0.99544,0.0,0.85366]
[1777937686892,70.42,79826.75,0.0,0.99544,0.0,0.85344]
[1777937689913,70.42,79837.28,0.0,0.99547,0.0,0.84837]
[1777937690919,70.42,79838.36,0.0,0.99547,0.0,0.84785]
[1777937695953,70.42,79838.33,0.0,0.99547,0.0,0.84787]
[1777937700990,70.42,79836.92,0.0,0.99547,0.0,0.84854]
[1777937704010,70.42,79830.15,0.0,0.99545,0.0,0.8518]
[1777937709045,70.42,79830.09,0.0,0.99545,0.0,0.85183]
[1777937714080,70.42,79829.0,0.0,0.99545,0.0,0.85235]
[1777937721754,70.42,79828.57,0.0,0.99544,0.0,0.85256]
[1777937727171,70.42,79827.38,0.0,0.99544,0.0,0.85314]
[1777937728178,70.42,79821.57,0.0,0.99542,0.0,0.85594]
[1777937729185,70.42,79814.48,0.0,0.9954,0.0,0.85938]
[1777937730193,70.42,79809.56,0.0,0.99539,0.0,0.86177]
[1777937735227,70.42,79806.73,0.0,0.99538,0.0,0.86218]
[1777937740263,70.42,79804.64,0.0,0.99538,0.0,0.8632]
[1777937745297,70.42,79803.21,0.0,0.99537,0.0,0.86389]
[1777937750331,70.42,79801.25,0.0,0.99537,0.0,0.86485]
[1777937755367,70.42,79795.38,0.0,0.99535,0.0,0.86772]
[1777937760405,70.42,79793.87,0.0,0.99535,0.0,0.86846]
[1777937765438,70.42,79792.74,0.0,0.99534,0.0,0.86901]
[1777937770472,70.42,79792.82,0.0,0.99534,0.0,0.86897]
[1777937775508,70.42,79792.3,0.0,0.99534,0.0,0.86923]
[1777937778530,70.42,79782.68,0.0,0.99531,0.0,0.87396]
[1777937783564,70.42,79779.49,0.0,0.9953,0.0,0.87553]
[1777937790613,70.42,79778.59,0.0,0.9953,0.0,0.87598]
[1777937794641,70.42,79769.44,0.0,0.99528,0.0,0.87952]
[1777937795648,70.42,79767.91,0.0,0.99527,0.0,0.88027]
[1777937796655,70.42,79759.08,0.0,0.99525,0.0,0.88466]
[1777937797662,70.42,79759.25,0.0,0.99525,0.0,0.88458]
[1777937802697,70.42,79756.6,0.0,0.99524,0.0,0.8859]
[1777937807732,70.42,79756.01,0.0,0.99524,0.0,0.88619]
[1777937810753,70.42,79769.92,0.0,0.99528,0.0,0.87928]
[1777937811760,70.42,79775.48,0.0,0.9953,0.0,0.87653]
[1777937812768,70.42,79778.85,0.0,0.99531,0.0,0.87486]
[1777937817802,70.42,79777.44,0.0,0.9953,0.0,0.87556]
[1777937822837,70.42,79775.52,0.0,0.9953,0.0,0.87651]
[1777937827874,70.42,79772.23,0.0,0.99529,0.0,0.87813]
[1777937832909,70.42,79770.47,0.0,0.99528,0.0,0.87901]
[1777937837946,70.42,79769.89,0.0,0.99528,0.0,0.87929]
[1777937842984,70.42,79760.49,0.0,0.99525,0.0,0.88396]
[1777937843991,70.42,79756.91,0.0,0.99524,0.0,0.88574]
[1777937849026,70.42,79758.19,0.0,0.99524,0.0,0.88511]
[1777937854061,70.42,79735.68,0.0,0.99518,0.0,0.89538]
[1777937855069,70.42,79722.33,0.0,0.99514,0.0,0.90212]
[1777937856076,70.42,79720.01,0.0,0.99513,0.0,0.9033]
[1777937859097,70.42,79722.0,0.0,0.99514,0.0,0.90229]
[1777937864131,70.42,79725.64,0.0,0.99515,0.0,0.90045]
[1777937869166,70.42,79727.16,0.0,0.99515,0.0,0.89968]
[1777937874201,70.42,79728.43,0.0,0.99516,0.0,0.89904]
[1777937878230,70.42,79736.53,0.0,0.99518,0.0,0.89496]
[1777937880243,70.42,79740.24,0.0,0.99519,0.0,0.89309]
[1777937885279,70.42,79737.65,0.0,0.99518,0.0,0.89439]
[1777937890316,70.42,79737.33,0.0,0.99518,0.0,0.89455]
[1777937895349,70.42,79741.15,0.0,0.9952,0.0,0.89263]
[1777937900384,70.42,79742.81,0.0,0.9952,0.0,0.8918]
[1777937905419,70.42,79741.86,0.0,0.9952,0.0,0.89228]
[1777937907436,70.42,79747.09,0.0,0.99521,0.0,0.88966]
[1777937910456,70.42,79753.37,0.0,0.99523,0.0,0.88652]
[1777937913476,70.42,79756.12,0.0,0.99525,0.0,0.88415]
[1777937918511,70.42,79757.24,0.0,0.99525,0.0,0.8836]
[1777937923546,70.42,79758.73,0.0,0.99525,0.0,0.88286]
[1777937928581,70.42,79761.55,0.0,0.99526,0.0,0.88145]
[1777937933616,70.42,79763.86,0.0,0.99527,0.0,0.88031]
[1777937938652,70.42,79764.31,0.0,0.99527,0.0,0.88008]
[1777937943686,70.42,79764.52,0.0,0.99527,0.0,0.87998]
[1777937948722,70.42,79766.79,0.0,0.99528,0.0,0.87886]
[1777937953758,70.42,79765.82,0.0,0.99528,0.0,0.87934]
[1777937958792,70.42,79765.08,0.0,0.99527,0.0,0.8797]
[1777937963826,70.42,79766.13,0.0,0.99528,0.0,0.87918]
[1777937968862,70.42,79765.23,0.0,0.99527,0.0,0.87963]
[1777937973897,70.42,79765.41,0.0,0.99528,0.0,0.87855]
[1777937978933,70.42,79765.77,0.0,0.99528,0.0,0.87837]
[1777937983966,70.42,79764.02,0.0,0.99528,0.0,0.87924]
[1777937989002,70.42,79772.32,0.0,0.9953,0.0,0.87514]
[1777937990012,70.42,79773.11,0.0,0.9953,0.0,0.87475]
[1777937995045,70.42,79774.42,0.0,0.99531,0.0,0.8741]
[1777938000080,70.42,79775.57,0.0,0.99531,0.0,0.87353]
[1777938005116,70.42,79776.21,0.0,0.99531,0.0,0.87322]
[1777938007130,70.42,79768.3,0.0,0.99529,0.0,0.87712]
[1777938008137,70.42,79769.37,0.0,0.99529,0.0,0.87659]
[1777938014179,70.42,79770.75,0.0,0.9953,0.0,0.87591]
[1777938019214,70.42,79771.73,0.0,0.9953,0.0,0.87543]
[1777938024249,70.42,79772.23,0.0,0.9953,0.0,0.87518]
[1777938029284,70.42,79772.35,0.0,0.9953,0.0,0.87512]
[1777938034319,70.42,79772.69,0.0,0.99531,0.0,0.87397]
[1777938041368,70.42,79772.41,0.0,0.99531,0.0,0.87411]
[1777938052446,70.42,79772.35,0.0,0.99531,0.0,0.87414]
[1777938057480,70.42,79772.58,0.0,0.99531,0.0,0.87402]
[1777938062515,70.42,79772.64,0.0,0.99531,0.0,0.87399]
[1777938067550,70.42,79772.37,0.0,0.99531,0.0,0.87413]
[1777938072585,70.42,79772.69,0.0,0.99531,0.0,0.87397]
[1777938077619,70.42,79774.86,0.0,0.99531,0.0,0.8729]
[1777938082655,70.42,79774.66,0.0,0.99531,0.0,0.873]
[1777938087691,70.42,79776.86,0.0,0.99532,0.0,0.87192]
[1777938091719,70.42,79783.61,0.0,0.99535,0.0,0.86762]
[1777938096754,70.42,79782.32,0.0,0.99534,0.0,0.86825]
[1777938101789,70.42,79782.91,0.0,0.99534,0.0,0.86796]
[1777938106824,70.42,79783.27,0.0,0.99534,0.0,0.86779]
[1777938114515,70.42,79783.87,0.0,0.99535,0.0,0.86749]
[1777938121930,70.42,79784.03,0.0,0.99535,0.0,0.86742]
[1777938124586,70.42,79769.56,0.0,0.9953,0.0,0.87453]
[1777938129985,70.42,79770.27,0.0,0.99531,0.0,0.87418]
[1777938134657,70.42,79753.9,0.0,0.99526,0.0,0.88229]
[1777938135020,70.42,79753.9,0.0,0.99526,0.0,0.88229]
[1777938140066,70.42,79753.93,0.0,0.99526,0.0,0.88227]
[1777938146108,70.42,79752.1,0.0,0.99525,0.0,0.88318]
[1777938151143,70.42,79748.03,0.0,0.99524,0.0,0.88422]
[1777938156178,70.42,79742.59,0.0,0.99523,0.0,0.88693]
[1777938161216,70.42,79742.47,0.0,0.99523,0.0,0.88699]
[1777938167257,70.42,79743.36,0.0,0.99523,0.0,0.88655]
[1777938173299,70.42,79742.48,0.0,0.99523,0.0,0.88699]
[1777938178334,70.42,79745.34,0.0,0.99523,0.0,0.88556]
[1777938183369,70.42,79747.64,0.0,0.99524,0.0,0.88441]
[1777938188404,70.42,79748.36,0.0,0.99524,0.0,0.88405]
[1777938193439,70.42,79748.79,0.0,0.99525,0.0,0.88384]
[1777938198477,70.42,79748.12,0.0,0.99524,0.0,0.88417]
[1777938203512,70.42,79747.57,0.0,0.99524,0.0,0.88445]
[1777938208547,70.42,79748.67,0.0,0.99524,0.0,0.8839]
[1777938213582,70.42,79742.88,0.0,0.99523,0.0,0.88579]
[1777938218617,70.42,79747.55,0.0,0.99525,0.0,0.88347]
[1777938223652,70.42,79743.98,0.0,0.99524,0.0,0.88525]
[1777938228687,70.42,79741.67,0.0,0.99523,0.0,0.8864]
[1777938234730,70.42,79741.73,0.0,0.99523,0.0,0.88637]
[1777938239764,70.42,79741.06,0.0,0.99523,0.0,0.8867]
[1777938244799,70.42,79738.49,0.0,0.99522,0.0,0.88799]
[1777938249836,70.42,79737.18,0.0,0.99521,0.0,0.88864]
[1777938254871,70.42,79734.13,0.0,0.99521,0.0,0.89017]
[1777938257898,70.42,79743.48,0.0,0.99523,0.0,0.88549]
[1777938258921,70.42,79750.7,0.0,0.99526,0.0,0.8819]
[1777938259921,70.42,79758.28,0.0,0.99528,0.0,0.87814]
[1777938260929,70.42,79758.6,0.0,0.99528,0.0,0.87798]
[1777938265963,70.42,79757.77,0.0,0.99528,0.0,0.87839]
[1777938271000,70.42,79756.32,0.0,0.99528,0.0,0.87812]
[1777938276033,70.42,79754.93,0.0,0.99527,0.0,0.87881]
[1777938281068,70.42,79753.01,0.0,0.99527,0.0,0.87976]
[1777938288118,70.42,79752.65,0.0,0.99527,0.0,0.87994]
[1777938289125,70.42,79747.21,0.0,0.99525,0.0,0.88264]
[1777938291139,70.42,79741.31,0.0,0.99523,0.0,0.88558]
[1777938296173,70.42,79740.73,0.0,0.99523,0.0,0.88587]
[1777938301208,70.42,79742.36,0.0,0.99524,0.0,0.88506]
[1777938304231,70.42,79738.83,0.0,0.99522,0.0,0.88682]
[1777938309264,70.42,79737.91,0.0,0.99522,0.0,0.88728]
[1777938314300,70.42,79738.39,0.0,0.99522,0.0,0.88704]
[1777938319335,70.42,79739.97,0.0,0.99523,0.0,0.88625]
[1777938324370,70.42,79740.81,0.0,0.99523,0.0,0.88583]
[1777938329403,70.42,79742.77,0.0,0.99524,0.0,0.88486]
[1777938334439,70.42,79743.43,0.0,0.99524,0.0,0.88353]
[1777938339474,70.42,79742.4,0.0,0.99524,0.0,0.88405]
[1777938344509,70.42,79742.05,0.0,0.99524,0.0,0.88422]
[1777938349544,70.42,79740.85,0.0,0.99524,0.0,0.88482]
[1777938354579,70.42,79741.1,0.0,0.99524,0.0,0.8847]
[1777938359614,70.42,79742.84,0.0,0.99524,0.0,0.88383]
[1777938364649,70.42,79743.18,0.0,0.99524,0.0,0.88366]
[1777938369687,70.42,79747.17,0.0,0.99526,0.0,0.88167]
[1777938374719,70.42,79747.49,0.0,0.99526,0.0,0.88151]
[1777938379755,70.42,79750.2,0.0,0.99526,0.0,0.88017]
[1777938385798,70.42,79751.69,0.0,0.99527,0.0,0.87943]
[1777938390835,70.42,79751.76,0.0,0.99527,0.0,0.87939]
[1777938395868,70.42,79752.33,0.0,0.99528,0.0,0.87812]
[1777938399896,70.42,79757.62,0.0,0.99529,0.0,0.8755]
[1777938404931,70.42,79756.33,0.0,0.99529,0.0,0.87614]
[1777938412987,70.42,79756.74,0.0,0.99529,0.0,0.87594]
[1777938418023,70.42,79759.58,0.0,0.9953,0.0,0.87454]
[1777938423058,70.42,79759.69,0.0,0.9953,0.0,0.87448]
[1777938429100,70.42,79754.62,0.0,0.99528,0.0,0.87699]
[1777938434135,70.42,79754.88,0.0,0.99528,0.0,0.87686]
[1777938440177,70.42,79754.84,0.0,0.99528,0.0,0.87688]
[1777938445212,70.42,79751.88,0.0,0.99528,0.0,0.87834]
[1777938450248,70.42,79752.41,0.0,0.99528,0.0,0.87808]
[1777938455282,70.42,79754.26,0.0,0.99529,0.0,0.87618]
[1777938460317,70.42,79754.77,0.0,0.99529,0.0,0.87593]
[1777938465351,70.42,79756.34,0.0,0.99529,0.0,0.87515]
[1777938470387,70.42,79757.83,0.0,0.9953,0.0,0.87441]
[1777938475422,70.42,79759.22,0.0,0.9953,0.0,0.87373]
[1777938480458,70.42,79758.45,0.0,0.9953,0.0,0.87411]
[1777938485492,70.42,79757.7,0.0,0.9953,0.0,0.87448]
[1777938490526,70.42,79755.28,0.0,0.99529,0.0,0.87567]
[1777938495562,70.42,79756.84,0.0,0.9953,0.0,0.8749]
[1777938500597,70.42,79757.01,0.0,0.9953,0.0,0.87482]
[1777938505632,70.42,79757.08,0.0,0.9953,0.0,0.87478]
[1777938510667,70.42,79764.07,0.0,0.99532,0.0,0.87134]
[1777938515701,70.42,79760.01,0.0,0.99531,0.0,0.87235]
[1777938520737,70.42,79759.7,0.0,0.99531,0.0,0.87251]
[1777938525772,70.42,79758.48,0.0,0.99531,0.0,0.87311]
[1777938530813,70.42,79757.53,0.0,0.9953,0.0,0.87358]
[1777938535843,70.42,79757.46,0.0,0.9953,0.0,0.87361]
[1777938540878,70.42,79757.4,0.0,0.9953,0.0,0.87364]
[1777938546920,70.42,79757.13,0.0,0.9953,0.0,0.87378]
[1777938551955,70.42,79757.2,0.0,0.9953,0.0,0.87374]
[1777938556991,70.42,79757.83,0.0,0.9953,0.0,0.87343]
[1777938562028,70.42,79758.68,0.0,0.99531,0.0,0.87301]
[1777938567062,70.42,79756.37,0.0,0.9953,0.0,0.87415]
[1777938572098,70.42,79757.42,0.0,0.99531,0.0,0.87265]
[1777938577140,70.42,79759.83,0.0,0.99531,0.0,0.87146]
[1777938578142,70.42,79772.97,0.0,0.99535,0.0,0.86501]
[1777938579148,70.42,79785.86,0.0,0.99539,0.0,0.85872]
[1777938580159,70.42,79789.86,0.0,0.99541,0.0,0.85678]
[1777938585192,70.42,79792.46,0.0,0.99541,0.0,0.85552]
[1777938590229,70.42,79791.34,0.0,0.99541,0.0,0.85606]
[1777938595262,70.42,79791.85,0.0,0.99541,0.0,0.85581]
[1777938598283,70.42,79780.76,0.0,0.99538,0.0,0.8612]
[1777938599290,70.42,79774.69,0.0,0.99536,0.0,0.86417]
[1777938603318,70.42,79767.67,0.0,0.99534,0.0,0.86761]
[1777938604325,70.42,79767.38,0.0,0.99534,0.0,0.86775]
[1777938609360,70.42,79767.61,0.0,0.99534,0.0,0.86763]
[1777938614395,70.42,79766.34,0.0,0.99533,0.0,0.86826]
[1777938619431,70.42,79765.53,0.0,0.99533,0.0,0.86866]
[1777938625475,70.42,79765.47,0.0,0.99533,0.0,0.86869]
[1777938630507,70.42,79765.1,0.0,0.99533,0.0,0.86887]
[1777938635541,70.42,79768.67,0.0,0.99535,0.0,0.86614]
[1777938640578,70.42,79769.7,0.0,0.99535,0.0,0.86563]
[1777938645613,70.42,79771.77,0.0,0.99536,0.0,0.86462]
[1777938648268,70.42,79813.18,0.0,0.99548,0.0,0.84456]
[1777938650683,70.42,79812.79,0.0,0.99548,0.0,0.84475]
[1777938655719,70.42,79809.63,0.0,0.99547,0.0,0.84627]
[1777938660757,70.42,79809.08,0.0,0.99547,0.0,0.84653]
[1777938662775,70.42,79787.49,0.0,0.9954,0.0,0.85696]
[1777938663780,70.42,79781.85,0.0,0.99539,0.0,0.8597]
[1777938664790,70.42,79772.67,0.0,0.99536,0.0,0.86418]
[1777938666810,70.42,79772.22,0.0,0.99536,0.0,0.8644]
[1777938667808,70.42,79779.98,0.0,0.99538,0.0,0.86061]
[1777938668815,70.42,79790.77,0.0,0.99541,0.0,0.85537]
[1777938669824,70.42,79797.63,0.0,0.99543,0.0,0.85205]
[1777938670829,70.42,79798.86,0.0,0.99544,0.0,0.85145]
[1777938672842,70.42,79805.97,0.0,0.99546,0.0,0.84802]
[1777938673850,70.42,79813.67,0.0,0.99548,0.0,0.84433]
[1777938674857,70.42,79813.03,0.0,0.99548,0.0,0.84463]
[1777938679892,70.42,79807.57,0.0,0.99546,0.0,0.84726]
[1777938681905,70.42,79804.18,0.0,0.99545,0.0,0.84889]
[1777938688957,70.42,79805.34,0.0,0.99546,0.0,0.84833]
[1777938693994,70.42,79805.31,0.0,0.99546,0.0,0.84738]
[1777938697012,70.42,79800.28,0.0,0.99545,0.0,0.8498]
[1777938703054,70.42,79801.71,0.0,0.99545,0.0,0.84911]
[1777938708089,70.42,79801.42,0.0,0.99545,0.0,0.84925]
[1777938713124,70.42,79802.11,0.0,0.99545,0.0,0.84892]
[1777938718161,70.42,79801.9,0.0,0.99545,0.0,0.84902]
[1777938723195,70.42,79803.94,0.0,0.99546,0.0,0.84804]
[1777938726216,70.42,79792.32,0.0,0.99542,0.0,0.85364]
[1777938727226,70.42,79788.83,0.0,0.99541,0.0,0.85534]
[1777938732258,70.42,79792.21,0.0,0.99542,0.0,0.8537]
[1777938737293,70.42,79793.05,0.0,0.99542,0.0,0.85329]
[1777938742328,70.42,79793.35,0.0,0.99543,0.0,0.85315]
[1777938747363,70.42,79792.21,0.0,0.99542,0.0,0.8537]
[1777938752398,70.42,79788.32,0.0,0.99542,0.0,0.85461]
[1777938758440,70.42,79790.96,0.0,0.99542,0.0,0.85333]
[1777938764482,70.42,79792.2,0.0,0.99543,0.0,0.85273]
[1777938770525,70.42,79793.18,0.0,0.99543,0.0,0.85226]
[1777938775559,70.42,79793.53,0.0,0.99543,0.0,0.85209]
[1777938780594,70.42,79796.82,0.0,0.99544,0.0,0.8505]
[1777938785630,70.42,79800.35,0.0,0.99545,0.0,0.8488]
[1777938787643,70.42,79794.31,0.0,0.99543,0.0,0.85171]
[1777938792682,70.42,79796.76,0.0,0.99544,0.0,0.85053]
[1777938797715,70.42,79795.38,0.0,0.99544,0.0,0.8512]
[1777938802753,70.42,79812.78,0.0,0.99549,0.0,0.84283]
[1777938803761,70.42,79816.85,0.0,0.9955,0.0,0.84089]
[1777938804769,70.42,79823.74,0.0,0.99552,0.0,0.8376]
[1777938805775,70.42,79832.79,0.0,0.99555,0.0,0.8333]
[1777938807789,70.42,79830.44,0.0,0.99554,0.0,0.83442]
[1777938812824,70.42,79831.41,0.0,0.99555,0.0,0.833]
[1777938817859,70.42,79834.4,0.0,0.99556,0.0,0.83159]
[1777938822895,70.42,79833.88,0.0,0.99555,0.0,0.83183]
[1777938824921,70.42,79835.53,0.0,0.99556,0.0,0.83105]
[1777938830952,70.42,79832.74,0.0,0.99555,0.0,0.83237]
[1777938833974,70.42,79823.1,0.0,0.99552,0.0,0.83695]
[1777938834979,70.42,79814.76,0.0,0.9955,0.0,0.84093]
[1777938836994,70.42,79815.94,0.0,0.9955,0.0,0.84036]
[1777938842029,70.42,79818.89,0.0,0.99551,0.0,0.83895]
[1777938847064,70.42,79813.86,0.0,0.9955,0.0,0.84136]
[1777938855123,70.42,79815.46,0.0,0.9955,0.0,0.84059]
[1777938862172,70.42,79818.71,0.0,0.99551,0.0,0.83904]
[1777938867205,70.42,79819.74,0.0,0.99551,0.0,0.83855]
[1777938873249,70.42,79821.81,0.0,0.99552,0.0,0.83661]
[1777938878282,70.42,79822.88,0.0,0.99553,0.0,0.8361]
[1777938883318,70.42,79818.93,0.0,0.99552,0.0,0.83798]
[1777938888356,70.42,79819.46,0.0,0.99552,0.0,0.83773]
[1777938893389,70.42,79822.76,0.0,0.99553,0.0,0.83616]
[1777938898423,70.42,79822.53,0.0,0.99553,0.0,0.83627]
[1777938903459,70.42,79822.44,0.0,0.99553,0.0,0.83631]
[1777938908495,70.42,79822.3,0.0,0.99553,0.0,0.83637]
[1777938917557,70.42,79822.05,0.0,0.99553,0.0,0.83649]
[1777938922592,70.42,79821.89,0.0,0.99552,0.0,0.83657]
[1777938928635,70.42,79818.51,0.0,0.99551,0.0,0.83818]
[1777938933669,70.42,79818.75,0.0,0.99552,0.0,0.83711]
[1777938938704,70.42,79819.24,0.0,0.99552,0.0,0.83688]
[1777938943739,70.42,79819.16,0.0,0.99552,0.0,0.83691]
[1777938950392,70.42,79818.97,0.0,0.99552,0.0,0.837]
[1777938957838,70.42,79819.25,0.0,0.99552,0.0,0.83687]
[1777938962872,70.42,79818.75,0.0,0.99552,0.0,0.83711]
[1777938970533,70.42,79819.83,0.0,0.99552,0.0,0.83659]
[1777938975963,70.42,79819.86,0.0,0.99552,0.0,0.83658]
[1777938982005,70.42,79820.11,0.0,0.99552,0.0,0.83646]
[1777938987041,70.42,79819.83,0.0,0.99552,0.0,0.83659]
[1777938992075,70.42,79819.85,0.0,0.99553,0.0,0.83563]
[1777938998118,70.42,79820.56,0.0,0.99553,0.0,0.83529]
[1777939003153,70.42,79819.65,0.0,0.99553,0.0,0.83572]
[1777939009195,70.42,79822.23,0.0,0.99554,0.0,0.8345]
[1777939014230,70.42,79821.66,0.0,0.99553,0.0,0.83477]
[1777939019267,70.42,79831.71,0.0,0.99556,0.0,0.83001]
[1777939020273,70.42,79831.52,0.0,0.99556,0.0,0.8301]
[1777939024299,70.42,79826.14,0.0,0.99555,0.0,0.83264]
[1777939026314,70.42,79825.4,0.0,0.99554,0.0,0.83299]
[1777939031349,70.42,79828.02,0.0,0.99555,0.0,0.83175]
[1777939036384,70.42,79829.89,0.0,0.99556,0.0,0.83087]
[1777939041419,70.42,79830.76,0.0,0.99556,0.0,0.83046]
[1777939046457,70.42,79832.3,0.0,0.99556,0.0,0.82973]
[1777939051492,70.42,79834.72,0.0,0.99558,0.0,0.82764]
[1777939055522,70.42,79829.65,0.0,0.99556,0.0,0.83003]
[1777939056527,70.42,79826.72,0.0,0.99555,0.0,0.83142]
[1777939062569,70.42,79827.64,0.0,0.99556,0.0,0.83098]
[1777939070624,70.42,79828.82,0.0,0.99556,0.0,0.83042]
[1777939075661,70.42,79832.55,0.0,0.99557,0.0,0.82866]
[1777939081702,70.42,79833.0,0.0,0.99557,0.0,0.82845]
[1777939086737,70.42,79835.65,0.0,0.99558,0.0,0.8272]
[1777939091772,70.42,79833.66,0.0,0.99557,0.0,0.82814]
[1777939096807,70.42,79834.81,0.0,0.99558,0.0,0.82759]
[1777939102851,70.42,79835.81,0.0,0.99558,0.0,0.82712]
[1777939107886,70.42,79835.96,0.0,0.99558,0.0,0.82705]
[1777939114935,70.42,79835.94,0.0,0.99559,0.0,0.82611]
[1777939119970,70.42,79836.05,0.0,0.99559,0.0,0.82606]
[1777939125013,70.42,79827.9,0.0,0.99556,0.0,0.82991]
[1777939130040,70.42,79825.12,0.0,0.99555,0.0,0.83122]
[1777939135076,70.42,79826.67,0.0,0.99556,0.0,0.83049]
[1777939140110,70.42,79821.57,0.0,0.99554,0.0,0.8329]
[1777939145145,70.42,79816.61,0.0,0.99553,0.0,0.83526]
[1777939151802,70.42,79813.88,0.0,0.99552,0.0,0.83656]
[1777939157230,70.42,79811.83,0.0,0.99552,0.0,0.83753]
[1777939162265,70.42,79809.59,0.0,0.99551,0.0,0.8386]
[1777939168309,70.42,79804.24,0.0,0.99549,0.0,0.84116]
[1777939171942,70.42,79798.99,0.0,0.99548,0.0,0.84271]
[1777939177372,70.42,79799.07,0.0,0.99548,0.0,0.84267]
[1777939182406,70.42,79799.06,0.0,0.99548,0.0,0.84268]
[1777939187441,70.42,79798.89,0.0,0.99548,0.0,0.84276]
[1777939192481,70.42,79798.64,0.0,0.99548,0.0,0.84288]
[1777939195499,70.42,79808.24,0.0,0.99551,0.0,0.83829]
[1777939196505,70.42,79816.88,0.0,0.99554,0.0,0.83418]
[1777939197521,70.42,79819.42,0.0,0.99554,0.0,0.83297]
[1777939201544,70.42,79828.6,0.0,0.99557,0.0,0.82863]
[1777939205572,70.42,79826.2,0.0,0.99556,0.0,0.82976]
[1777939207586,70.42,79811.17,0.0,0.99552,0.0,0.83689]
[1777939208593,70.42,79809.25,0.0,0.99551,0.0,0.83781]
[1777939209614,70.42,79800.36,0.0,0.99549,0.0,0.84205]
[1777939210615,70.42,79791.88,0.0,0.99546,0.0,0.84612]
[1777939214644,70.42,79798.68,0.0,0.99548,0.0,0.84286]
[1777939215650,70.42,79801.1,0.0,0.99549,0.0,0.8417]
[1777939216657,70.42,79808.54,0.0,0.99551,0.0,0.83815]
[1777939217664,70.42,79809.23,0.0,0.99551,0.0,0.83782]
[1777939222699,70.42,79807.58,0.0,0.99551,0.0,0.8386]
[1777939227734,70.42,79809.87,0.0,0.99551,0.0,0.83751]
[1777939232769,70.42,79806.33,0.0,0.99551,0.0,0.83824]
[1777939237807,70.42,79802.37,0.0,0.9955,0.0,0.84013]
[1777939242840,70.42,79804.19,0.0,0.9955,0.0,0.83926]
[1777939247874,70.42,79806.85,0.0,0.99551,0.0,0.83799]
[1777939252914,70.42,79809.26,0.0,0.99552,0.0,0.83684]
[1777939257944,70.42,79806.5,0.0,0.99551,0.0,0.83816]
[1777939262982,70.42,79803.01,0.0,0.9955,0.0,0.83983]
[1777939263989,70.42,79786.89,0.0,0.99545,0.0,0.84756]
[1777939264997,70.42,79783.67,0.0,0.99544,0.0,0.84911]
[1777939272063,70.42,79786.94,0.0,0.99545,0.0,0.84753]
[1777939277097,70.42,79789.12,0.0,0.99546,0.0,0.84649]
[1777939282714,70.42,79782.63,0.0,0.99544,0.0,0.84961]
[1777939290190,70.42,79781.91,0.0,0.99544,0.0,0.84996]
[1777939295225,70.42,79781.45,0.0,0.99544,0.0,0.84921]
[1777939300261,70.42,79785.95,0.0,0.99545,0.0,0.84705]
[1777939301267,70.42,79796.64,0.0,0.99549,0.0,0.84191]
[1777939302855,70.42,79802.06,0.0,0.9955,0.0,0.83932]
[1777939305298,70.42,79814.34,0.0,0.99554,0.0,0.83347]
[1777939306336,70.42,79815.54,0.0,0.99554,0.0,0.8329]
[1777939311345,70.42,79826.89,0.0,0.99557,0.0,0.82753]
[1777939312924,70.42,79832.39,0.0,0.99559,0.0,0.82494]
[1777939316378,70.42,79835.13,0.0,0.9956,0.0,0.82366]
[1777939321413,70.42,79835.41,0.0,0.9956,0.0,0.82352]
[1777939326448,70.42,79838.16,0.0,0.99561,0.0,0.82223]
[1777939328469,70.42,79829.43,0.0,0.99558,0.0,0.82634]
[1777939329475,70.42,79829.17,0.0,0.99558,0.0,0.82646]
[1777939331490,70.42,79835.08,0.0,0.9956,0.0,0.82368]
[1777939333064,70.42,79840.35,0.0,0.99561,0.0,0.82121]
[1777939334511,70.42,79840.75,0.0,0.99561,0.0,0.82102]
[1777939339547,70.42,79843.43,0.0,0.99562,0.0,0.81976]
[1777939343134,70.42,79849.48,0.0,0.99564,0.0,0.81694]
[1777939348608,70.42,79851.21,0.0,0.99564,0.0,0.81613]
[1777939353644,70.42,79851.17,0.0,0.99565,0.0,0.81521]
[1777939356667,70.42,79857.44,0.0,0.99567,0.0,0.81229]
[1777939358680,70.42,79859.12,0.0,0.99567,0.0,0.81151]
[1777939363715,70.42,79856.22,0.0,0.99566,0.0,0.81286]
[1777939368750,70.42,79857.34,0.0,0.99567,0.0,0.81234]
[1777939370772,70.42,79868.15,0.0,0.9957,0.0,0.80733]
[1777939371779,70.42,79875.74,0.0,0.99572,0.0,0.80384]
[1777939372785,70.42,79875.64,0.0,0.99572,0.0,0.80388]
[1777939375809,70.42,79882.91,0.0,0.99574,0.0,0.80054]
[1777939378830,70.42,79885.42,0.0,0.99574,0.0,0.79939]
[1777939380843,70.42,79891.84,0.0,0.99576,0.0,0.79646]
[1777939382857,70.42,79900.95,0.0,0.99579,0.0,0.79231]
[1777939387903,70.42,79905.24,0.0,0.9958,0.0,0.79036]
[1777939388910,70.42,79908.05,0.0,0.99581,0.0,0.78909]
[1777939389917,70.42,79913.16,0.0,0.99582,0.0,0.78678]
[1777939390925,70.42,79922.23,0.0,0.99585,0.0,0.78269]
[1777939391932,70.42,79924.16,0.0,0.99585,0.0,0.78183]
[1777939392938,70.42,79911.08,0.0,0.99582,0.0,0.78772]
[1777939393945,70.42,79905.4,0.0,0.9958,0.0,0.79029]
[1777939394953,70.42,79901.82,0.0,0.99579,0.0,0.79192]
[1777939398981,70.42,79907.91,0.0,0.99581,0.0,0.78915]
[1777939404025,70.42,79906.41,0.0,0.9958,0.0,0.78983]
[1777939406039,70.42,79913.72,0.0,0.99582,0.0,0.78653]
[1777939407047,70.42,79919.94,0.0,0.99584,0.0,0.78372]
[1777939408053,70.42,79920.54,0.0,0.99584,0.0,0.78345]
[1777939413089,70.42,79920.72,0.0,0.99585,0.0,0.78246]
[1777939417116,70.42,79914.58,0.0,0.99583,0.0,0.78523]
[1777939418123,70.42,79912.62,0.0,0.99582,0.0,0.78611]
[1777939423157,70.42,79916.19,0.0,0.99583,0.0,0.7845]
[1777939428193,70.42,79917.64,0.0,0.99584,0.0,0.78385]
[1777939429200,70.42,79909.55,0.0,0.99582,0.0,0.7875]
[1777939430209,70.42,79903.29,0.0,0.9958,0.0,0.79033]
[1777939435242,70.42,79903.86,0.0,0.9958,0.0,0.79007]
[1777939440277,70.42,79907.4,0.0,0.99581,0.0,0.78847]
[1777939443298,70.42,79911.38,0.0,0.99582,0.0,0.78667]
[1777939448333,70.42,79912.22,0.0,0.99582,0.0,0.78629]
[1777939453365,70.42,79913.63,0.0,0.99583,0.0,0.78565]
[1777939458404,70.42,79906.39,0.0,0.99581,0.0,0.78893]
[1777939459410,70.42,79903.89,0.0,0.9958,0.0,0.79006]
[1777939461424,70.42,79911.88,0.0,0.99582,0.0,0.78644]
[1777939462432,70.42,79919.84,0.0,0.99584,0.0,0.78286]
[1777939463979,70.42,79923.51,0.0,0.99585,0.0,0.78121]
[1777939469480,70.42,79924.79,0.0,0.99586,0.0,0.78063]
[1777939474055,70.42,79920.7,0.0,0.99585,0.0,0.78156]
[1777939479550,70.42,79920.61,0.0,0.99585,0.0,0.7816]
[1777939484588,70.42,79920.3,0.0,0.99585,0.0,0.78174]
[1777939485594,70.42,79927.12,0.0,0.99587,0.0,0.77868]
[1777939486601,70.42,79928.16,0.0,0.99587,0.0,0.77822]
[1777939489644,70.42,79962.47,0.0,0.99596,0.0,0.763]
[1777939490633,70.42,79966.93,0.0,0.99598,0.0,0.76104]
[1777939495673,70.42,79968.3,0.0,0.99598,0.0,0.76044]
[1777939500705,70.42,79965.69,0.0,0.99597,0.0,0.76158]
[1777939505760,70.42,79976.37,0.0,0.996,0.0,0.75691]
[1777939506768,70.42,79974.73,0.0,0.996,0.0,0.75762]
[1777939509787,70.42,79964.77,0.0,0.99597,0.0,0.76199]
[1777939514821,70.42,79964.23,0.0,0.99597,0.0,0.76222]
[1777939519866,70.42,79964.1,0.0,0.99597,0.0,0.76228]
[1777939524903,70.42,79963.05,0.0,0.99597,0.0,0.76274]
[1777939529937,70.42,79963.74,0.0,0.99597,0.0,0.76244]
[1777939534972,70.42,79963.64,0.0,0.99597,0.0,0.76159]
[1777939540017,70.42,79963.78,0.0,0.99597,0.0,0.76153]
[1777939542025,70.42,79968.99,0.0,0.99599,0.0,0.75924]
[1777939544038,70.42,79963.51,0.0,0.99597,0.0,0.76165]
[1777939549072,70.42,79962.37,0.0,0.99597,0.0,0.76215]
[1777939550089,70.42,79972.0,0.0,0.99599,0.0,0.75793]
[1777939555114,70.42,79975.59,0.0,0.996,0.0,0.75636]
[1777939560152,70.42,79978.63,0.0,0.99601,0.0,0.75503]
[1777939563170,70.42,79972.15,0.0,0.99599,0.0,0.75786]
[1777939568204,70.42,79973.85,0.0,0.996,0.0,0.75712]
[1777939573239,70.42,79975.26,0.0,0.996,0.0,0.7565]
[1777939575254,70.42,79967.94,0.0,0.99598,0.0,0.7597]
[1777939577269,70.42,79960.87,0.0,0.99596,0.0,0.76281]
[1777939578275,70.42,79948.05,0.0,0.99593,0.0,0.76846]
[1777939580288,70.42,79943.85,0.0,0.99592,0.0,0.77032]
[1777939581296,70.42,79935.79,0.0,0.9959,0.0,0.7739]
[1777939586336,70.42,79941.79,0.0,0.99591,0.0,0.77124]
[1777939591370,70.42,79940.35,0.0,0.99591,0.0,0.77097]
[1777939596406,70.42,79937.68,0.0,0.99591,0.0,0.77216]
[1777939598419,70.42,79946.5,0.0,0.99593,0.0,0.76825]
[1777939600433,70.42,79941.93,0.0,0.99592,0.0,0.77027]
[1777939605469,70.42,79944.3,0.0,0.99592,0.0,0.76922]
[1777939611512,70.42,79944.22,0.0,0.99592,0.0,0.76926]
[1777939616547,70.42,79943.93,0.0,0.99592,0.0,0.76939]
[1777939621582,70.42,79944.14,0.0,0.99592,0.0,0.76929]
[1777939626617,70.42,79939.59,0.0,0.99591,0.0,0.77131]
[1777939631652,70.42,79939.39,0.0,0.99591,0.0,0.7714]
[1777939636689,70.42,79941.05,0.0,0.99592,0.0,0.77066]
[1777939642731,70.42,79940.95,0.0,0.99592,0.0,0.77071]
[1777939648776,70.42,79942.91,0.0,0.99592,0.0,0.76984]
[1777939651801,70.42,79949.01,0.0,0.99594,0.0,0.76624]
[1777939652805,70.42,79958.29,0.0,0.99597,0.0,0.76215]
[1777939653813,70.42,79957.49,0.0,0.99596,0.0,0.7625]
[1777939658847,70.42,79958.3,0.0,0.99597,0.0,0.76215]
[1777939663886,70.42,79960.7,0.0,0.99597,0.0,0.76109]
[1777939668917,70.42,79960.53,0.0,0.99597,0.0,0.76117]
[1777939670932,70.42,79965.57,0.0,0.99599,0.0,0.75896]
[1777939671938,70.42,79966.83,0.0,0.99599,0.0,0.75841]
[1777939675464,70.42,79953.71,0.0,0.99595,0.0,0.76417]
[1777939675967,70.42,79953.71,0.0,0.99595,0.0,0.76417]
[1777939681004,70.42,79954.75,0.0,0.99596,0.0,0.76371]
[1777939686038,70.42,79955.35,0.0,0.99596,0.0,0.76344]
[1777939691072,70.42,79955.69,0.0,0.99596,0.0,0.76329]
[1777939696106,70.42,79956.96,0.0,0.99596,0.0,0.76274]
[1777939701142,70.42,79957.1,0.0,0.99596,0.0,0.76267]
[1777939706177,70.42,79958.2,0.0,0.99597,0.0,0.76219]
[1777939711211,70.42,79958.22,0.0,0.99597,0.0,0.76129]
[1777939716247,70.42,79958.55,0.0,0.99597,0.0,0.76114]
[1777939721284,70.42,79956.83,0.0,0.99597,0.0,0.7619]
[1777939726324,70.42,79954.92,0.0,0.99596,0.0,0.76274]
[1777939728338,70.42,79943.52,0.0,0.99593,0.0,0.76777]
[1777939733373,70.42,79937.59,0.0,0.99592,0.0,0.77039]
[1777939738409,70.42,79938.39,0.0,0.99592,0.0,0.77004]
[1777939743446,70.42,79935.43,0.0,0.99591,0.0,0.77135]
[1777939748481,70.42,79933.38,0.0,0.9959,0.0,0.77226]
[1777939753516,70.42,79931.43,0.0,0.9959,0.0,0.77313]
[1777939758552,70.42,79930.77,0.0,0.9959,0.0,0.77343]
[1777939763588,70.42,79929.7,0.0,0.99589,0.0,0.7739]
[1777939768622,70.42,79928.69,0.0,0.99589,0.0,0.77435]
[1777939773659,70.42,79928.04,0.0,0.99589,0.0,0.77374]
[1777939776680,70.42,79914.17,0.0,0.99586,0.0,0.77994]
[1777939780712,70.42,79902.88,0.0,0.99583,0.0,0.78502]
[1777939786237,70.42,79901.51,0.0,0.99582,0.0,0.78563]
[1777939791791,70.42,79903.11,0.0,0.99583,0.0,0.78491]
[1777939796826,70.42,79903.53,0.0,0.99583,0.0,0.78472]
[1777939801861,70.42,79906.13,0.0,0.99584,0.0,0.78355]
[1777939806897,70.42,79907.92,0.0,0.99584,0.0,0.78275]
[1777939812939,70.42,79908.67,0.0,0.99584,0.0,0.78241]
[1777939814952,70.42,79915.05,0.0,0.99586,0.0,0.77954]
[1777939816447,70.42,79918.16,0.0,0.99587,0.0,0.77815]
[1777939822001,70.42,79922.18,0.0,0.99588,0.0,0.77635]
[1777939827038,70.42,79922.98,0.0,0.99588,0.0,0.77599]
[1777939832075,70.42,79929.09,0.0,0.9959,0.0,0.77236]
[1777939836591,70.42,79937.21,0.0,0.99592,0.0,0.76876]
[1777939842148,70.42,79936.29,0.0,0.99592,0.0,0.76917]
[1777939844164,70.42,79944.72,0.0,0.99594,0.0,0.76544]
[1777939849194,70.42,79952.54,0.0,0.99597,0.0,0.76199]
[1777939854229,70.42,79950.9,0.0,0.99596,0.0,0.76272]
[1777939860271,70.42,79947.68,0.0,0.99595,0.0,0.76413]
[1777939866802,70.42,79954.72,0.0,0.99597,0.0,0.76104]
[1777939868349,70.42,79959.72,0.0,0.99598,0.0,0.75884]
[1777939870355,70.42,79961.73,0.0,0.99599,0.0,0.75796]
[1777939875389,70.42,79965.36,0.0,0.996,0.0,0.75638]
[1777939880425,70.42,79960.19,0.0,0.99599,0.0,0.75864]
[1777939885460,70.42,79961.17,0.0,0.99599,0.0,0.75821]
[1777939890495,70.42,79961.34,0.0,0.99599,0.0,0.75813]
[1777939895531,70.42,79961.61,0.0,0.99599,0.0,0.75712]
[1777939898552,70.42,79966.93,0.0,0.99601,0.0,0.7548]
[1777939903586,70.42,79966.44,0.0,0.99601,0.0,0.75501]
[1777939905600,70.42,79959.15,0.0,0.99599,0.0,0.7582]
[1777939910635,70.42,79957.87,0.0,0.99598,0.0,0.75876]
[1777939915670,70.42,79959.33,0.0,0.99599,0.0,0.75812]
[1777939920705,70.42,79962.97,0.0,0.996,0.0,0.75653]
[1777939925740,70.42,79961.49,0.0,0.99599,0.0,0.75718]
[1777939932789,70.42,79961.51,0.0,0.99599,0.0,0.75717]
[1777939937825,70.42,79961.69,0.0,0.99599,0.0,0.75709]
[1777939942859,70.42,79961.6,0.0,0.99599,0.0,0.75713]
[1777939947894,70.42,79963.91,0.0,0.996,0.0,0.75612]
[1777939953938,70.42,79963.18,0.0,0.996,0.0,0.75555]
[1777939954943,70.42,79958.09,0.0,0.99599,0.0,0.75777]
[1777939955950,70.42,79952.21,0.0,0.99597,0.0,0.76035]
[1777939960985,70.42,79951.57,0.0,0.99597,0.0,0.76063]
[1777939964009,70.42,79944.31,0.0,0.99595,0.0,0.76382]
[1777939967533,70.42,79923.22,0.0,0.9959,0.0,0.77317]
[1777939971056,70.42,79918.49,0.0,0.99588,0.0,0.77528]
[1777939977603,70.42,79916.35,0.0,0.99588,0.0,0.77623]
[1777939983143,70.42,79913.19,0.0,0.99587,0.0,0.77765]
[1777939987673,70.42,79919.0,0.0,0.99588,0.0,0.77505]
[1777939993214,70.42,79919.77,0.0,0.99589,0.0,0.77471]
[1777939997745,70.42,79910.21,0.0,0.99586,0.0,0.77898]
[1777939999256,70.42,79906.84,0.0,0.99585,0.0,0.78049]
[1777940004290,70.42,79906.46,0.0,0.99585,0.0,0.78066]
[1777940009326,70.42,79905.28,0.0,0.99585,0.0,0.78119]
[1777940013355,70.42,79910.74,0.0,0.99587,0.0,0.77783]
[1777940018393,70.42,79915.14,0.0,0.99588,0.0,0.77587]
[1777940023427,70.42,79921.93,0.0,0.9959,0.0,0.77284]
[1777940028463,70.42,79923.81,0.0,0.9959,0.0,0.772]
[1777940033497,70.42,79927.45,0.0,0.99591,0.0,0.77038]
[1777940038533,70.42,79926.8,0.0,0.99591,0.0,0.77067]
[1777940043566,70.42,79927.72,0.0,0.99591,0.0,0.77026]
[1777940049608,70.42,79927.26,0.0,0.99591,0.0,0.77047]
[1777940053640,70.42,79922.12,0.0,0.9959,0.0,0.77275]
[1777940060687,70.42,79918.37,0.0,0.99589,0.0,0.77442]
[1777940065722,70.42,79914.47,0.0,0.99588,0.0,0.77617]
[1777940071764,70.42,79912.89,0.0,0.99588,0.0,0.77596]
[1777940076801,70.42,79914.87,0.0,0.99588,0.0,0.77508]
[1777940081835,70.42,79918.65,0.0,0.99589,0.0,0.77339]
[1777940086870,70.42,79919.3,0.0,0.99589,0.0,0.7731]
[1777940092911,70.42,79920.14,0.0,0.9959,0.0,0.77273]
[1777940097946,70.42,79922.36,0.0,0.9959,0.0,0.77174]
[1777940102982,70.42,79919.24,0.0,0.99589,0.0,0.77313]
[1777940104995,70.42,79911.73,0.0,0.99587,0.0,0.77648]
[1777940106005,70.42,79905.29,0.0,0.99586,0.0,0.77937]
[1777940111038,70.42,79910.45,0.0,0.99587,0.0,0.77705]
[1777940113056,70.42,79903.46,0.0,0.99585,0.0,0.78019]
[1777940114062,70.42,79897.05,0.0,0.99583,0.0,0.78307]
[1777940119096,70.42,79896.63,0.0,0.99583,0.0,0.78326]
[1777940124131,70.42,79896.14,0.0,0.99583,0.0,0.78348]
[1777940129166,70.42,79897.19,0.0,0.99583,0.0,0.78301]
[1777940134201,70.42,79897.68,0.0,0.99584,0.0,0.78187]
[1777940135208,70.42,79891.96,0.0,0.99582,0.0,0.78445]
[1777940136215,70.42,79890.66,0.0,0.99582,0.0,0.78504]
[1777940141251,70.42,79894.14,0.0,0.99583,0.0,0.78347]
[1777940146285,70.42,79895.33,0.0,0.99583,0.0,0.78293]
[1777940151321,70.42,79896.49,0.0,0.99584,0.0,0.78241]
[1777940154342,70.42,79907.21,0.0,0.99587,0.0,0.77759]
[1777940155349,70.42,79909.77,0.0,0.99587,0.0,0.77645]
[1777940158869,70.42,79910.16,0.0,0.99587,0.0,0.77627]
[1777940162398,70.42,79903.13,0.0,0.99586,0.0,0.77942]
[1777940164412,70.42,79898.96,0.0,0.99584,0.0,0.7813]
[1777940169448,70.42,79903.23,0.0,0.99586,0.0,0.77938]
[1777940171461,70.42,79905.4,0.0,0.99586,0.0,0.77841]
[1777940173476,70.42,79898.76,0.0,0.99584,0.0,0.78139]
[1777940174482,70.42,79891.2,0.0,0.99582,0.0,0.78479]
[1777940175489,70.42,79888.76,0.0,0.99582,0.0,0.7859]
[1777940180524,70.42,79889.64,0.0,0.99582,0.0,0.7855]
[1777940185559,70.42,79888.25,0.0,0.99581,0.0,0.78613]
[1777940190594,70.42,79891.58,0.0,0.99582,0.0,0.78462]
[1777940191601,70.42,79899.54,0.0,0.99585,0.0,0.78012]
[1777940196636,70.42,79900.8,0.0,0.99585,0.0,0.77956]
[1777940201671,70.42,79901.63,0.0,0.99586,0.0,0.77919]
[1777940206707,70.42,79901.58,0.0,0.99586,0.0,0.77921]
[1777940211741,70.42,79901.64,0.0,0.99586,0.0,0.77918]
[1777940215772,70.42,79908.92,0.0,0.99588,0.0,0.77592]
[1777940220804,70.42,79902.33,0.0,0.99586,0.0,0.77887]
[1777940225841,70.42,79900.63,0.0,0.99585,0.0,0.77963]
[1777940227853,70.42,79890.68,0.0,0.99583,0.0,0.78411]
[1777940232888,70.42,79889.09,0.0,0.99582,0.0,0.78483]
[1777940237923,70.42,79889.59,0.0,0.99582,0.0,0.7846]
[1777940242960,70.42,79892.34,0.0,0.99583,0.0,0.78336]
[1777940249003,70.42,79893.02,0.0,0.99583,0.0,0.78306]
[1777940254037,70.42,79892.24,0.0,0.99584,0.0,0.78249]
[1777940259072,70.42,79893.13,0.0,0.99584,0.0,0.78209]
[1777940264109,70.42,79893.17,0.0,0.99584,0.0,0.78207]
[1777940270151,70.42,79894.26,0.0,0.99584,0.0,0.78158]
[1777940272165,70.42,79904.69,0.0,0.99587,0.0,0.7769]
[1777940277204,70.42,79903.41,0.0,0.99587,0.0,0.77748]
[1777940282235,70.42,79900.35,0.0,0.99586,0.0,0.77885]
[1777940283242,70.42,79905.61,0.0,0.99587,0.0,0.77649]
[1777940284249,70.42,79910.07,0.0,0.99588,0.0,0.7745]
[1777940289789,70.42,79906.07,0.0,0.99587,0.0,0.77629]
[1777940295327,70.42,79903.09,0.0,0.99586,0.0,0.77762]
[1777940300361,70.42,79905.85,0.0,0.99587,0.0,0.77638]
[1777940305396,70.42,79906.39,0.0,0.99587,0.0,0.77614]
[1777940310436,70.42,79906.78,0.0,0.99587,0.0,0.77597]
[1777940313457,70.42,79898.6,0.0,0.99586,0.0,0.77872]
[1777940314465,70.42,79895.46,0.0,0.99585,0.0,0.78013]
[1777940319999,70.42,79896.04,0.0,0.99585,0.0,0.77987]
[1777940328562,70.42,79896.78,0.0,0.99585,0.0,0.77954]
[1777940333597,70.42,79897.58,0.0,0.99585,0.0,0.77918]
[1777940338632,70.42,79898.03,0.0,0.99586,0.0,0.77898]
[1777940343666,70.42,79898.85,0.0,0.99586,0.0,0.77861]
[1777940346690,70.42,79895.52,0.0,0.99585,0.0,0.7801]
[1777940356758,70.42,79895.76,0.0,0.99585,0.0,0.78]
[1777940358772,70.42,79906.35,0.0,0.99588,0.0,0.77525]
[1777940360280,70.42,79917.37,0.0,0.99591,0.0,0.77034]
[1777940360786,70.42,79917.37,0.0,0.99591,0.0,0.77034]
[1777940365822,70.42,79918.63,0.0,0.99591,0.0,0.76978]
[1777940370855,70.42,79916.12,0.0,0.9959,0.0,0.7709]
[1777940375891,70.42,79914.0,0.0,0.9959,0.0,0.77093]
[1777940380928,70.42,79917.47,0.0,0.99591,0.0,0.76939]
[1777940387976,70.42,79919.78,0.0,0.99592,0.0,0.76837]
[1777940394017,70.42,79924.25,0.0,0.99593,0.0,0.76639]
[1777940398048,70.42,79940.57,0.0,0.99597,0.0,0.7592]
[1777940402076,70.42,79931.36,0.0,0.99595,0.0,0.76325]
[1777940408123,70.42,79930.31,0.0,0.99595,0.0,0.76371]
[1777940413159,70.42,79928.14,0.0,0.99594,0.0,0.76467]
[1777940420701,70.42,79927.64,0.0,0.99594,0.0,0.76489]
[1777940427257,70.42,79925.8,0.0,0.99594,0.0,0.7657]
[1777940434306,70.42,79924.86,0.0,0.99594,0.0,0.76522]
[1777940439342,70.42,79924.49,0.0,0.99594,0.0,0.76538]
[1777940445385,70.42,79924.37,0.0,0.99594,0.0,0.76543]
[1777940450975,70.42,79924.19,0.0,0.99594,0.0,0.76551]
[1777940457477,70.42,79923.48,0.0,0.99593,0.0,0.76583]
[1777940458477,70.42,79914.36,0.0,0.99591,0.0,0.76987]
[1777940459484,70.42,79902.43,0.0,0.99588,0.0,0.77519]
[1777940464518,70.42,79901.45,0.0,0.99587,0.0,0.77562]
[1777940469554,70.42,79901.35,0.0,0.99587,0.0,0.77567]
[1777940475596,70.42,79900.83,0.0,0.99587,0.0,0.7759]
[1777940481185,70.42,79900.14,0.0,0.99587,0.0,0.77621]
[1777940486673,70.42,79899.37,0.0,0.99587,0.0,0.77655]
[1777940494730,70.42,79899.43,0.0,0.99587,0.0,0.77562]
[1777940499765,70.42,79899.24,0.0,0.99587,0.0,0.7757]
[1777940504804,70.42,79900.49,0.0,0.99588,0.0,0.77514]
[1777940509838,70.42,79900.74,0.0,0.99588,0.0,0.77503]
[1777940514873,70.42,79901.15,0.0,0.99588,0.0,0.77485]
[1777940519908,70.42,79900.96,0.0,0.99588,0.0,0.77493]
[1777940524943,70.42,79900.66,0.0,0.99588,0.0,0.77507]
[1777940527963,70.42,79894.76,0.0,0.99586,0.0,0.77771]
[1777940534005,70.42,79890.48,0.0,0.99585,0.0,0.77963]
[1777940539041,70.42,79888.76,0.0,0.99584,0.0,0.7804]
[1777940544078,70.42,79888.97,0.0,0.99585,0.0,0.78031]
[1777940550119,70.42,79891.63,0.0,0.99585,0.0,0.77911]
[1777940555154,70.42,79892.92,0.0,0.99586,0.0,0.77762]
[1777940556161,70.42,79884.5,0.0,0.99584,0.0,0.78141]
[1777940557169,70.42,79878.42,0.0,0.99582,0.0,0.78415]
[1777940562203,70.42,79879.49,0.0,0.99582,0.0,0.78366]
[1777940569253,70.42,79883.3,0.0,0.99583,0.0,0.78195]
[1777940574287,70.42,79885.86,0.0,0.99584,0.0,0.78079]
[1777940581336,70.42,79887.03,0.0,0.99584,0.0,0.78027]
[1777940586371,70.42,79886.61,0.0,0.99584,0.0,0.78046]
[1777940591408,70.42,79888.27,0.0,0.99585,0.0,0.77971]
[1777940593421,70.42,79879.29,0.0,0.99582,0.0,0.78375]
[1777940596442,70.42,79873.89,0.0,0.99581,0.0,0.78619]
[1777940599463,70.42,79869.25,0.0,0.9958,0.0,0.7883]
[1777940605505,70.42,79871.76,0.0,0.9958,0.0,0.78716]
[1777940610540,70.42,79870.74,0.0,0.9958,0.0,0.78762]
[1777940615673,70.42,79871.27,0.0,0.99581,0.0,0.78646]
[1777940620708,70.42,79873.64,0.0,0.99581,0.0,0.78539]
[1777940625743,70.42,79871.01,0.0,0.99581,0.0,0.78658]
[1777940630778,70.42,79874.55,0.0,0.99582,0.0,0.78498]
[1777940632251,70.42,79889.39,0.0,0.99586,0.0,0.77829]
[1777940634807,70.42,79892.39,0.0,0.99586,0.0,0.77695]
[1777940640848,70.42,79891.03,0.0,0.99586,0.0,0.77756]
[1777940642326,70.42,79880.32,0.0,0.99583,0.0,0.78237]
[1777940643869,70.42,79878.48,0.0,0.99583,0.0,0.7832]
[1777940648905,70.42,79878.49,0.0,0.99583,0.0,0.7832]
[1777940657968,70.42,79878.26,0.0,0.99583,0.0,0.7833]
[1777940664014,70.42,79878.68,0.0,0.99583,0.0,0.78311]
[1777940669048,70.42,79878.69,0.0,0.99583,0.0,0.78311]
[1777940674083,70.42,79875.01,0.0,0.99582,0.0,0.78385]
[1777940675090,70.42,79866.61,0.0,0.9958,0.0,0.78765]
[1777940680125,70.42,79863.53,0.0,0.99579,0.0,0.78905]
[1777940685161,70.42,79865.39,0.0,0.99579,0.0,0.78821]
[1777940690195,70.42,79869.36,0.0,0.99581,0.0,0.78641]
[1777940696237,70.42,79870.23,0.0,0.99581,0.0,0.78601]
[1777940701272,70.42,79871.08,0.0,0.99581,0.0,0.78563]
[1777940706309,70.42,79876.47,0.0,0.99583,0.0,0.78319]
[1777940709334,70.42,79888.55,0.0,0.99586,0.0,0.77776]
[1777940714369,70.42,79888.38,0.0,0.99586,0.0,0.77783]
[1777940719404,70.42,79885.62,0.0,0.99585,0.0,0.77907]
[1777940724440,70.42,79884.43,0.0,0.99585,0.0,0.77961]
[1777940729474,70.42,79882.03,0.0,0.99584,0.0,0.78069]
[1777940734508,70.42,79879.22,0.0,0.99584,0.0,0.78104]
[1777940739544,70.42,79877.06,0.0,0.99583,0.0,0.78201]
[1777940742566,70.42,79883.68,0.0,0.99585,0.0,0.77903]
[1777940747600,70.42,79880.68,0.0,0.99584,0.0,0.78038]
[1777940752635,70.42,79877.96,0.0,0.99583,0.0,0.7816]
[1777940757671,70.42,79881.51,0.0,0.99584,0.0,0.78001]
[1777940762704,70.42,79882.32,0.0,0.99585,0.0,0.77964]
[1777940767740,70.42,79881.33,0.0,0.99584,0.0,0.78009]
[1777940773242,70.42,79880.82,0.0,0.99584,0.0,0.78032]
[1777940778821,70.42,79880.74,0.0,0.99584,0.0,0.78035]
[1777940783857,70.42,79880.59,0.0,0.99584,0.0,0.78042]
[1777940788892,70.42,79880.12,0.0,0.99584,0.0,0.78063]
[1777940793927,70.42,79879.93,0.0,0.99584,0.0,0.7798]
[1777940795941,70.42,79874.83,0.0,0.99583,0.0,0.7821]
[1777940801990,70.42,79875.65,0.0,0.99583,0.0,0.78173]
[1777940807021,70.42,79875.55,0.0,0.99583,0.0,0.78177]
[1777940812059,70.42,79876.21,0.0,0.99583,0.0,0.78148]
[1777940817092,70.42,79875.84,0.0,0.99583,0.0,0.78164]
[1777940822129,70.42,79876.27,0.0,0.99583,0.0,0.78145]
[1777940825147,70.42,79866.02,0.0,0.99581,0.0,0.78608]
[1777940826158,70.42,79865.02,0.0,0.9958,0.0,0.78653]
[1777940829177,70.42,79855.6,0.0,0.99578,0.0,0.79081]
[1777940830185,70.42,79850.52,0.0,0.99576,0.0,0.79313]
[1777940833775,70.42,79852.47,0.0,0.99577,0.0,0.79224]
[1777940837233,70.42,79842.5,0.0,0.99574,0.0,0.79679]
[1777940838239,70.42,79839.73,0.0,0.99573,0.0,0.79806]
[1777940843276,70.42,79838.19,0.0,0.99573,0.0,0.79877]
[1777940846297,70.42,79848.46,0.0,0.99576,0.0,0.79407]
[1777940849317,70.42,79854.46,0.0,0.99577,0.0,0.79133]
[1777940852340,70.42,79863.47,0.0,0.9958,0.0,0.78631]
[1777940857374,70.42,79864.89,0.0,0.99581,0.0,0.78567]
[1777940862410,70.42,79865.21,0.0,0.99581,0.0,0.78553]
[1777940867443,70.42,79867.38,0.0,0.99581,0.0,0.78455]
[1777940872478,70.42,79866.5,0.0,0.99581,0.0,0.78494]
[1777940877513,70.42,79865.99,0.0,0.99581,0.0,0.78517]
[1777940882548,70.42,79862.36,0.0,0.9958,0.0,0.78682]
[1777940890604,70.42,79861.1,0.0,0.9958,0.0,0.78739]
[1777940895640,70.42,79859.2,0.0,0.99579,0.0,0.78825]
[1777940900675,70.42,79858.43,0.0,0.99579,0.0,0.7886]
[1777940905709,70.42,79856.83,0.0,0.99579,0.0,0.78933]
[1777940910744,70.42,79857.52,0.0,0.99579,0.0,0.78901]
[1777940920814,70.42,79858.46,0.0,0.99579,0.0,0.78767]
[1777940922828,70.42,79855.19,0.0,0.99579,0.0,0.78915]
[1777940927867,70.42,79857.27,0.0,0.99579,0.0,0.78821]
[1777940930885,70.42,79851.73,0.0,0.99578,0.0,0.79072]
[1777940935920,70.42,79852.65,0.0,0.99578,0.0,0.79031]
[1777940940954,70.42,79854.45,0.0,0.99578,0.0,0.78949]
[1777940945990,70.42,79854.48,0.0,0.99578,0.0,0.78947]
[1777940951025,70.42,79854.98,0.0,0.99579,0.0,0.78925]
[1777940956060,70.42,79853.78,0.0,0.99578,0.0,0.78979]
[1777940961095,70.42,79852.54,0.0,0.99578,0.0,0.79036]
[1777940966131,70.42,79851.21,0.0,0.99577,0.0,0.79096]
[1777940972174,70.42,79847.33,0.0,0.99577,0.0,0.7918]
[1777940977208,70.42,79842.08,0.0,0.99575,0.0,0.7942]
[1777940982244,70.42,79841.62,0.0,0.99575,0.0,0.79441]
[1777940988286,70.42,79841.47,0.0,0.99575,0.0,0.79448]
[1777940993321,70.42,79841.98,0.0,0.99575,0.0,0.79425]
[1777940998357,70.42,79840.14,0.0,0.99575,0.0,0.79509]
[1777941004970,70.42,79840.43,0.0,0.99575,0.0,0.79496]
[1777941009435,70.42,79851.59,0.0,0.99578,0.0,0.78986]
[1777941010443,70.42,79859.2,0.0,0.9958,0.0,0.78641]
[1777941011450,70.42,79865.33,0.0,0.99582,0.0,0.78363]
[1777941016484,70.42,79868.12,0.0,0.99583,0.0,0.78237]
[1777941021518,70.42,79868.78,0.0,0.99583,0.0,0.78208]
[1777941023533,70.42,79873.92,0.0,0.99584,0.0,0.77976]
[1777941028568,70.42,79875.02,0.0,0.99585,0.0,0.77927]
[1777941031589,70.42,79881.48,0.0,0.99587,0.0,0.77546]
[1777941036624,70.42,79881.39,0.0,0.99587,0.0,0.7755]
[1777941042666,70.42,79880.86,0.0,0.99587,0.0,0.77573]
[1777941047701,70.42,79879.68,0.0,0.99586,0.0,0.77626]
[1777941052737,70.42,79879.09,0.0,0.99586,0.0,0.77653]
[1777941059786,70.42,79878.58,0.0,0.99586,0.0,0.77675]
[1777941064821,70.42,79873.75,0.0,0.99585,0.0,0.77892]
[1777941067846,70.42,79865.69,0.0,0.99582,0.0,0.78255]
[1777941072878,70.42,79863.72,0.0,0.99582,0.0,0.78344]
[1777941077913,70.42,79868.67,0.0,0.99583,0.0,0.78121]
[1777941079930,70.42,79875.21,0.0,0.99585,0.0,0.77827]
[1777941084961,70.42,79876.18,0.0,0.99585,0.0,0.77783]
[1777941089999,70.42,79875.47,0.0,0.99585,0.0,0.77815]
[1777941095034,70.42,79876.31,0.0,0.99586,0.0,0.77686]
[1777941099062,70.42,79892.66,0.0,0.9959,0.0,0.76956]
[1777941103090,70.42,79901.46,0.0,0.99593,0.0,0.76565]
[1777941108125,70.42,79899.9,0.0,0.99592,0.0,0.76634]
[1777941112154,70.42,79905.84,0.0,0.99594,0.0,0.76371]
[1777941113160,70.42,79914.9,0.0,0.99596,0.0,0.75972]
[1777941115750,70.42,79927.47,0.0,0.996,0.0,0.75421]
[1777941121216,70.42,79926.86,0.0,0.99599,0.0,0.75447]
[1777941126251,70.42,79927.33,0.0,0.996,0.0,0.75427]
[1777941131286,70.42,79923.99,0.0,0.99599,0.0,0.75573]
[1777941136325,70.42,79925.21,0.0,0.99599,0.0,0.75519]
[1777941138338,70.42,79931.39,0.0,0.99601,0.0,0.75249]
[1777941139345,70.42,79933.24,0.0,0.99601,0.0,0.75169]
[1777941144380,70.42,79935.37,0.0,0.99602,0.0,0.75076]
[1777941148409,70.42,79940.58,0.0,0.99603,0.0,0.74849]
[1777941149416,70.42,79943.42,0.0,0.99604,0.0,0.74726]
[1777941153443,70.42,79946.97,0.0,0.99605,0.0,0.74484]
[1777941156030,70.42,79955.94,0.0,0.99607,0.0,0.74097]
[1777941157472,70.42,79948.99,0.0,0.99606,0.0,0.74396]
[1777941158479,70.42,79945.94,0.0,0.99605,0.0,0.74528]
[1777941160493,70.42,79954.24,0.0,0.99607,0.0,0.7417]
[1777941161500,70.42,79954.55,0.0,0.99607,0.0,0.74157]
[1777941166535,70.42,79954.26,0.0,0.99607,0.0,0.74169]
[1777941171570,70.42,79951.51,0.0,0.99606,0.0,0.74288]
[1777941176605,70.42,79952.33,0.0,0.99607,0.0,0.74252]
[1777941179626,70.42,79946.96,0.0,0.99605,0.0,0.74484]
[1777941184662,70.42,79947.25,0.0,0.99605,0.0,0.74472]
[1777941188689,70.42,79957.42,0.0,0.99608,0.0,0.74033]
[1777941192718,70.42,79968.24,0.0,0.99611,0.0,0.73569]
[1777941194731,70.42,79978.12,0.0,0.99613,0.0,0.73147]
[1777941195738,70.42,79986.49,0.0,0.99615,0.0,0.72792]
[1777941196745,70.42,79992.8,0.0,0.99617,0.0,0.72525]
[1777941201780,70.42,79993.76,0.0,0.99617,0.0,0.72484]
[1777941203801,70.42,80000.04,0.0,0.99619,0.0,0.72219]
[1777941204802,70.42,80007.57,0.0,0.99621,0.0,0.71903]
[1777941205810,70.42,80018.19,0.0,0.99623,0.0,0.71459]
[1777941206816,70.42,80013.38,0.0,0.99622,0.0,0.7166]
[1777941207828,70.42,80005.03,0.0,0.9962,0.0,0.7201]
[1777941211856,70.42,80011.3,0.0,0.99622,0.0,0.71661]
[1777941214877,70.42,80016.43,0.0,0.99623,0.0,0.71447]
[1777941216893,70.42,80023.19,0.0,0.99625,0.0,0.71165]
[1777941218905,70.42,80031.22,0.0,0.99627,0.0,0.70832]
[1777941219912,70.42,80037.34,0.0,0.99629,0.0,0.70579]
[1777941224948,70.42,80043.5,0.0,0.9963,0.0,0.70325]
[1777941229985,70.42,80042.75,0.0,0.9963,0.0,0.70356]
[1777941230991,70.42,80047.78,0.0,0.99631,0.0,0.7015]
[1777941236025,70.42,80050.22,0.0,0.99632,0.0,0.7005]
[1777941238040,70.42,80043.19,0.0,0.9963,0.0,0.70338]
[1777941241060,70.42,80030.57,0.0,0.99627,0.0,0.70859]
[1777941246102,70.42,80029.04,0.0,0.99627,0.0,0.70922]
[1777941248109,70.42,80022.58,0.0,0.99625,0.0,0.71191]
[1777941253144,70.42,80026.55,0.0,0.99626,0.0,0.71026]
[1777941255160,70.42,80037.85,0.0,0.99629,0.0,0.70558]
[1777941260194,70.42,80038.35,0.0,0.99629,0.0,0.70538]
[1777941265232,70.42,80038.63,0.0,0.99629,0.0,0.70526]
[1777941266236,70.42,80048.31,0.0,0.99631,0.0,0.70128]
[1777941269257,70.42,80062.18,0.0,0.99635,0.0,0.69561]
[1777941271294,70.42,80076.26,0.0,0.99639,0.0,0.68906]
[1777941273299,70.42,80095.32,0.0,0.99643,0.0,0.68139]
[1777941274306,70.42,80103.2,0.0,0.99645,0.0,0.67825]
[1777941279341,70.42,80106.42,0.0,0.99646,0.0,0.67696]
[1777941282366,70.42,80087.57,0.0,0.99641,0.0,0.6845]
[1777941283373,70.42,80081.73,0.0,0.9964,0.0,0.68685]
[1777941284379,70.42,80079.01,0.0,0.99639,0.0,0.68795]
[1777941285386,70.42,80084.4,0.0,0.9964,0.0,0.68577]
[1777941286951,70.42,80093.7,0.0,0.99643,0.0,0.68204]
[1777941292435,70.42,80095.87,0.0,0.99643,0.0,0.68117]
[1777941293442,70.42,80081.01,0.0,0.9964,0.0,0.68714]
[1777941294449,70.42,80074.68,0.0,0.99638,0.0,0.6897]
[1777941295455,70.42,80071.85,0.0,0.99637,0.0,0.69084]
[1777941300494,70.42,80077.28,0.0,0.99639,0.0,0.68864]
[1777941304523,70.42,80066.49,0.0,0.99636,0.0,0.69301]
[1777941305530,70.42,80056.86,0.0,0.99634,0.0,0.69694]
[1777941307092,70.42,80055.11,0.0,0.99633,0.0,0.69765]
[1777941311575,70.42,80060.63,0.0,0.99635,0.0,0.6954]
[1777941312581,70.42,80063.72,0.0,0.99635,0.0,0.69414]
[1777941314597,70.42,80055.79,0.0,0.99634,0.0,0.69737]
[1777941315604,70.42,80052.65,0.0,0.99633,0.0,0.69866]
[1777941317162,70.42,80050.19,0.0,0.99632,0.0,0.69966]
[1777941319631,70.42,80056.47,0.0,0.99634,0.0,0.69709]
[1777941323659,70.42,80064.5,0.0,0.99636,0.0,0.69382]
[1777941324666,70.42,80065.43,0.0,0.99636,0.0,0.69345]
[1777941329703,70.42,80060.4,0.0,0.99635,0.0,0.69549]
[1777941332730,70.42,80066.26,0.0,0.99637,0.0,0.69227]
[1777941334739,70.42,80073.68,0.0,0.99638,0.0,0.68926]
[1777941335747,70.42,80079.79,0.0,0.9964,0.0,0.6868]
[1777941339774,70.42,80071.26,0.0,0.99638,0.0,0.69024]
[1777941344809,70.42,80071.44,0.0,0.99638,0.0,0.69017]
[1777941349844,70.42,80073.05,0.0,0.99638,0.0,0.68952]
[1777941354879,70.42,80073.34,0.0,0.99638,0.0,0.6894]
[1777941359914,70.42,80070.45,0.0,0.99638,0.0,0.69057]
[1777941363945,70.42,80063.27,0.0,0.99636,0.0,0.69348]
[1777941364951,70.42,80056.2,0.0,0.99634,0.0,0.69636]
[1777941365958,70.42,80049.77,0.0,0.99633,0.0,0.69899]
[1777941370993,70.42,80044.82,0.0,0.99631,0.0,0.70102]
[1777941376028,70.42,80040.69,0.0,0.9963,0.0,0.70271]
[1777941381063,70.42,80042.41,0.0,0.99631,0.0,0.70201]
[1777941387105,70.42,80042.16,0.0,0.99631,0.0,0.70211]
[1777941392140,70.42,80052.45,0.0,0.99634,0.0,0.69705]
[1777941393147,70.42,80057.9,0.0,0.99635,0.0,0.69483]
[1777941397175,70.42,80053.09,0.0,0.99634,0.0,0.69679]
[1777941402210,70.42,80050.43,0.0,0.99633,0.0,0.69787]
[1777941406238,70.42,80046.07,0.0,0.99632,0.0,0.69966]
[1777941407246,70.42,80041.0,0.0,0.99631,0.0,0.70174]
[1777941408257,70.42,80035.61,0.0,0.99629,0.0,0.70396]
[1777941410266,70.42,80031.04,0.0,0.99628,0.0,0.70584]
[1777941415302,70.42,80030.31,0.0,0.99628,0.0,0.70614]
[1777941417315,70.42,80036.59,0.0,0.9963,0.0,0.70355]
[1777941422350,70.42,80033.8,0.0,0.99629,0.0,0.7047]
[1777941427385,70.42,80040.17,0.0,0.99631,0.0,0.70208]
[1777941433427,70.42,80040.27,0.0,0.99631,0.0,0.70204]
[1777941438462,70.42,80039.78,0.0,0.9963,0.0,0.70224]
[1777941442490,70.42,80029.65,0.0,0.99628,0.0,0.70641]
[1777941443498,70.42,80015.09,0.0,0.99624,0.0,0.71245]
[1777941448532,70.42,80013.5,0.0,0.99624,0.0,0.71311]
[1777941453569,70.42,80014.75,0.0,0.99625,0.0,0.71174]
[1777941458606,70.42,80015.94,0.0,0.99625,0.0,0.71124]
[1777941463637,70.42,80017.94,0.0,0.99626,0.0,0.71041]
[1777941468673,70.42,80020.1,0.0,0.99626,0.0,0.70951]
[1777941474715,70.42,80022.2,0.0,0.99627,0.0,0.70864]
[1777941479750,70.42,80019.17,0.0,0.99626,0.0,0.7099]
[1777941482771,70.42,80025.45,0.0,0.99627,0.0,0.7073]
[1777941486803,70.42,80040.05,0.0,0.99631,0.0,0.70128]
[1777941488365,70.42,80038.89,0.0,0.99631,0.0,0.70176]
[1777941493852,70.42,80037.9,0.0,0.9963,0.0,0.70216]
[1777941498887,70.42,80036.22,0.0,0.9963,0.0,0.70285]
[1777941503922,70.42,80034.29,0.0,0.9963,0.0,0.70365]
[1777941508957,70.42,80032.14,0.0,0.99629,0.0,0.70454]
[1777941513992,70.42,80029.71,0.0,0.99629,0.0,0.70469]
[1777941516019,70.42,80019.52,0.0,0.99626,0.0,0.7089]
[1777941517016,70.42,80019.52,0.0,0.99626,0.0,0.7089]
[1777941522051,70.42,80023.95,0.0,0.99627,0.0,0.70707]
[1777941528093,70.42,80023.08,0.0,0.99627,0.0,0.70742]
[1777941533127,70.42,80020.2,0.0,0.99627,0.0,0.70862]
[1777941538163,70.42,80020.83,0.0,0.99627,0.0,0.70836]
[1777941543197,70.42,80022.06,0.0,0.99627,0.0,0.70785]
[1777941548236,70.42,80022.17,0.0,0.99627,0.0,0.7078]
[1777941555283,70.42,80022.58,0.0,0.99627,0.0,0.70763]
[1777941561325,70.42,80022.43,0.0,0.99627,0.0,0.70769]
[1777941566360,70.42,80027.72,0.0,0.99628,0.0,0.70551]
[1777941567369,70.42,80034.51,0.0,0.9963,0.0,0.70271]
[1777941572406,70.42,80039.29,0.0,0.99632,0.0,0.6999]
[1777941577438,70.42,80035.54,0.0,0.99631,0.0,0.70144]
[1777941582474,70.42,80032.36,0.0,0.9963,0.0,0.70274]
[1777941587508,70.42,80031.44,0.0,0.9963,0.0,0.70312]
[1777941589523,70.42,80023.93,0.0,0.99628,0.0,0.70622]
[1777941594559,70.42,80026.36,0.0,0.99628,0.0,0.70522]
[1777941599594,70.42,80024.66,0.0,0.99628,0.0,0.70592]
[1777941604629,70.42,80024.08,0.0,0.99628,0.0,0.70616]
[1777941609664,70.42,80023.38,0.0,0.99628,0.0,0.70645]
[1777941615706,70.42,80020.6,0.0,0.99627,0.0,0.7076]
[1777941620742,70.42,80021.28,0.0,0.99627,0.0,0.70732]
[1777941625777,70.42,80020.66,0.0,0.99627,0.0,0.70757]
[1777941631818,70.42,80021.03,0.0,0.99628,0.0,0.70657]
[1777941636852,70.42,80021.58,0.0,0.99628,0.0,0.70634]
[1777941641891,70.42,80021.77,0.0,0.99628,0.0,0.70626]
[1777941646928,70.42,80022.08,0.0,0.99628,0.0,0.70613]
[1777941651962,70.42,80022.65,0.0,0.99628,0.0,0.7059]
[1777941656998,70.42,80022.07,0.0,0.99628,0.0,0.70614]
[1777941661027,70.42,80015.39,0.0,0.99626,0.0,0.7089]
[1777941662033,70.42,80009.96,0.0,0.99625,0.0,0.71116]
[1777941663041,70.42,80004.78,0.0,0.99624,0.0,0.71331]
[1777941665055,70.42,80001.98,0.0,0.99623,0.0,0.71448]
[1777941670091,70.42,80002.81,0.0,0.99623,0.0,0.71414]
[1777941675126,70.42,80004.39,0.0,0.99623,0.0,0.71348]
[1777941680160,70.42,80006.96,0.0,0.99624,0.0,0.71241]
[1777941681166,70.42,80002.07,0.0,0.99623,0.0,0.71444]
[1777941686202,70.42,79999.19,0.0,0.99622,0.0,0.71565]
[1777941691238,70.42,80004.32,0.0,0.99624,0.0,0.71265]
[1777941696273,70.42,80006.46,0.0,0.99624,0.0,0.71176]
[1777941701308,70.42,80006.91,0.0,0.99625,0.0,0.71157]
[1777941706343,70.42,80011.56,0.0,0.99626,0.0,0.70964]
[1777941711378,70.42,80011.07,0.0,0.99626,0.0,0.70984]
[1777941714399,70.42,80005.06,0.0,0.99624,0.0,0.71234]
[1777941719434,70.42,80002.86,0.0,0.99624,0.0,0.71326]
[1777941727490,70.42,80002.55,0.0,0.99623,0.0,0.71338]
[1777941730511,70.42,79993.49,0.0,0.99621,0.0,0.71717]
[1777941732526,70.42,80004.56,0.0,0.99624,0.0,0.71255]
[1777941735545,70.42,80012.42,0.0,0.99626,0.0,0.70928]
[1777941740581,70.42,80016.27,0.0,0.99627,0.0,0.70768]
[1777941745618,70.42,80015.64,0.0,0.99627,0.0,0.70794]
[1777941747639,70.42,80021.04,0.0,0.99628,0.0,0.70571]
[1777941752680,70.42,80018.43,0.0,0.99628,0.0,0.70594]
[1777941753687,70.42,80011.42,0.0,0.99626,0.0,0.70884]
[1777941758722,70.42,80009.62,0.0,0.99626,0.0,0.70959]
[1777941763761,70.42,80009.47,0.0,0.99626,0.0,0.70965]
[1777941768796,70.42,80008.79,0.0,0.99625,0.0,0.70993]
[1777941773831,70.42,80008.96,0.0,0.99625,0.0,0.70986]
[1777941779874,70.42,80009.45,0.0,0.99626,0.0,0.70966]
[1777941787929,70.42,80008.11,0.0,0.99625,0.0,0.71021]
[1777941792966,70.42,80007.46,0.0,0.99625,0.0,0.71048]
[1777941797999,70.42,80013.06,0.0,0.99627,0.0,0.70816]
[1777941803038,70.42,80011.47,0.0,0.99626,0.0,0.70882]
[1777941808071,70.42,80010.55,0.0,0.99626,0.0,0.7092]
[1777941813109,70.42,80007.6,0.0,0.99626,0.0,0.70957]
[1777941818144,70.42,79999.97,0.0,0.99624,0.0,0.71274]
[1777941820685,70.42,80006.16,0.0,0.99625,0.0,0.71017]
[1777941826200,70.42,80002.13,0.0,0.99624,0.0,0.71184]
[1777941831234,70.42,80000.84,0.0,0.99624,0.0,0.71238]
[1777941836271,70.42,80003.96,0.0,0.99625,0.0,0.71108]
[1777941841304,70.42,80003.24,0.0,0.99624,0.0,0.71138]
[1777941846339,70.42,80003.09,0.0,0.99624,0.0,0.71144]
[1777941851377,70.42,80003.2,0.0,0.99624,0.0,0.7114]
[1777941853389,70.42,80011.11,0.0,0.99626,0.0,0.70811]
[1777941858424,70.42,80013.85,0.0,0.99627,0.0,0.70698]
[1777941863459,70.42,80013.49,0.0,0.99627,0.0,0.70713]
[1777941868495,70.42,80012.25,0.0,0.99627,0.0,0.70764]
[1777941874536,70.42,80012.29,0.0,0.99627,0.0,0.70677]
[1777941879571,70.42,80011.36,0.0,0.99627,0.0,0.70715]
[1777941884606,70.42,80011.29,0.0,0.99627,0.0,0.70718]
[1777941891178,70.42,80011.26,0.0,0.99627,0.0,0.7072]
[1777941896698,70.42,80012.03,0.0,0.99627,0.0,0.70688]
[1777941898710,70.42,80039.89,0.0,0.99634,0.0,0.69543]
[1777941899716,70.42,80049.36,0.0,0.99636,0.0,0.69157]
[1777941901731,70.42,80057.39,0.0,0.99638,0.0,0.68832]
[1777941902737,70.42,80065.19,0.0,0.9964,0.0,0.68517]
[1777941907772,70.42,80057.01,0.0,0.99638,0.0,0.68847]
[1777941908779,70.42,80038.18,0.0,0.99634,0.0,0.69613]
[1777941910795,70.42,80028.73,0.0,0.99631,0.0,0.69999]
[1777941915828,70.42,80025.94,0.0,0.99631,0.0,0.70114]
[1777941920863,70.42,80029.14,0.0,0.99631,0.0,0.69983]
[1777941925898,70.42,80037.11,0.0,0.99633,0.0,0.69656]
[1777941930933,70.42,80038.01,0.0,0.99634,0.0,0.6962]
[1777941935968,70.42,80037.69,0.0,0.99634,0.0,0.69548]
[1777941941005,70.42,80034.44,0.0,0.99633,0.0,0.69681]
[1777941943018,70.42,80029.16,0.0,0.99632,0.0,0.69897]
[1777941948054,70.42,80029.65,0.0,0.99632,0.0,0.69877]
[1777941952082,70.42,80035.66,0.0,0.99633,0.0,0.69631]
[1777941957119,70.42,80036.17,0.0,0.99634,0.0,0.6961]
[1777941959130,70.42,80045.04,0.0,0.99636,0.0,0.69249]
[1777941964166,70.42,80043.44,0.0,0.99635,0.0,0.69314]
[1777941966179,70.42,80052.58,0.0,0.99638,0.0,0.68943]
[1777941971738,70.42,80054.61,0.0,0.99638,0.0,0.68861]
[1777941974238,70.42,80060.34,0.0,0.99639,0.0,0.68629]
[1777941978268,70.42,80054.46,0.0,0.99638,0.0,0.68867]
[1777941980279,70.42,80051.57,0.0,0.99637,0.0,0.68984]
[1777941985315,70.42,80052.32,0.0,0.99637,0.0,0.68953]
[1777941990351,70.42,80051.99,0.0,0.99637,0.0,0.68967]
[1777941995385,70.42,80051.78,0.0,0.99638,0.0,0.68891]
[1777942000419,70.42,80052.54,0.0,0.99638,0.0,0.68861]
[1777942005455,70.42,80052.83,0.0,0.99638,0.0,0.68849]
[1777942010492,70.42,80051.02,0.0,0.99638,0.0,0.68922]
[1777942016533,70.42,80051.86,0.0,0.99638,0.0,0.68888]
[1777942019554,70.42,80046.99,0.0,0.99637,0.0,0.69086]
[1777942024589,70.42,80048.15,0.0,0.99637,0.0,0.69039]
[1777942029624,70.42,80049.96,0.0,0.99637,0.0,0.68965]
[1777942034659,70.42,80051.3,0.0,0.99638,0.0,0.68911]
[1777942039697,70.42,80052.24,0.0,0.99638,0.0,0.68873]
[1777942044729,70.42,80052.95,0.0,0.99638,0.0,0.68844]
[1777942052785,70.42,80053.1,0.0,0.99639,0.0,0.68754]
[1777942057820,70.42,80051.58,0.0,0.99638,0.0,0.68816]
[1777942062855,70.42,80048.68,0.0,0.99637,0.0,0.68933]
[1777942067892,70.42,80046.41,0.0,0.99637,0.0,0.69025]
[1777942072926,70.42,80047.6,0.0,0.99637,0.0,0.68977]
[1777942073932,70.42,80058.12,0.0,0.9964,0.0,0.68552]
[1777942078967,70.42,80062.48,0.0,0.99641,0.0,0.68376]
[1777942084002,70.42,80065.21,0.0,0.99641,0.0,0.68266]
[1777942089036,70.42,80066.31,0.0,0.99642,0.0,0.68222]
[1777942092058,70.42,80074.7,0.0,0.99644,0.0,0.67886]
[1777942097093,70.42,80070.63,0.0,0.99643,0.0,0.68049]
[1777942102129,70.42,80070.03,0.0,0.99643,0.0,0.68073]
[1777942103136,70.42,80077.14,0.0,0.99644,0.0,0.67789]
[1777942108201,70.42,80076.61,0.0,0.99644,0.0,0.6781]
[1777942113238,70.42,80077.08,0.0,0.99645,0.0,0.67708]
[1777942118270,70.42,80080.38,0.0,0.99645,0.0,0.67577]
[1777942123305,70.42,80077.46,0.0,0.99645,0.0,0.67693]
[1777942128339,70.42,80078.6,0.0,0.99645,0.0,0.67648]
[1777942133376,70.42,80076.33,0.0,0.99645,0.0,0.67738]
[1777942134383,70.42,80067.07,0.0,0.99642,0.0,0.68109]
[1777942135392,70.42,80057.54,0.0,0.9964,0.0,0.68492]
[1777942136405,70.42,80042.64,0.0,0.99636,0.0,0.69094]
[1777942137407,70.42,80038.06,0.0,0.99635,0.0,0.6928]
[1777942142939,70.42,80036.13,0.0,0.99635,0.0,0.69359]
[1777942145464,70.42,80025.84,0.0,0.99632,0.0,0.69779]
[1777942146469,70.42,80020.93,0.0,0.99631,0.0,0.6998]
[1777942148483,70.42,80019.61,0.0,0.99631,0.0,0.70035]
[1777942153518,70.42,80020.1,0.0,0.99631,0.0,0.70014]
[1777942158553,70.42,80021.28,0.0,0.99631,0.0,0.69966]
[1777942159560,70.42,80015.76,0.0,0.9963,0.0,0.70193]
[1777942160567,70.42,80014.56,0.0,0.9963,0.0,0.70242]
[1777942165602,70.42,80017.86,0.0,0.9963,0.0,0.70106]
[1777942170637,70.42,80020.01,0.0,0.99631,0.0,0.70018]
[1777942175672,70.42,80021.36,0.0,0.99632,0.0,0.69878]
[1777942180707,70.42,80022.87,0.0,0.99632,0.0,0.69816]
[1777942185741,70.42,80024.52,0.0,0.99632,0.0,0.69748]
[1777942190778,70.42,80022.44,0.0,0.99632,0.0,0.69834]
[1777942195812,70.42,80022.81,0.0,0.99632,0.0,0.69818]
[1777942200847,70.42,80023.55,0.0,0.99632,0.0,0.69788]
[1777942205884,70.42,80025.66,0.0,0.99633,0.0,0.69702]
[1777942208904,70.42,80034.71,0.0,0.99635,0.0,0.69332]
[1777942212933,70.42,80039.53,0.0,0.99636,0.0,0.69136]
[1777942214946,70.42,80053.68,0.0,0.9964,0.0,0.68564]
[1777942219982,70.42,80063.57,0.0,0.99642,0.0,0.68166]
[1777942220988,70.42,80068.73,0.0,0.99643,0.0,0.67959]
[1777942226023,70.42,80069.15,0.0,0.99643,0.0,0.67942]
[1777942231058,70.42,80068.38,0.0,0.99643,0.0,0.6789]
[1777942236093,70.42,80065.53,0.0,0.99643,0.0,0.68004]
[1777942241128,70.42,80064.56,0.0,0.99643,0.0,0.68043]
[1777942246163,70.42,80062.45,0.0,0.99642,0.0,0.68128]
[1777942251199,70.42,80062.31,0.0,0.99642,0.0,0.68133]
[1777942256234,70.42,80061.77,0.0,0.99642,0.0,0.68155]
[1777942261268,70.42,80061.66,0.0,0.99642,0.0,0.68159]
[1777942266303,70.42,80061.68,0.0,0.99642,0.0,0.68158]
[1777942268317,70.42,80071.01,0.0,0.99644,0.0,0.67785]
[1777942272346,70.42,80076.15,0.0,0.99645,0.0,0.6758]
[1777942275366,70.42,80081.16,0.0,0.99647,0.0,0.67381]
[1777942280401,70.42,80085.03,0.0,0.99647,0.0,0.67227]
[1777942285436,70.42,80081.36,0.0,0.99647,0.0,0.67373]
[1777942290473,70.42,80084.24,0.0,0.99647,0.0,0.67258]
[1777942295508,70.42,80086.92,0.0,0.99648,0.0,0.6707]
[1777942297521,70.42,80094.65,0.0,0.9965,0.0,0.66765]
[1777942299535,70.42,80100.98,0.0,0.99652,0.0,0.66516]
[1777942304570,70.42,80099.99,0.0,0.99651,0.0,0.66555]
[1777942309611,70.42,80100.91,0.0,0.99652,0.0,0.66518]
[1777942312632,70.42,80106.49,0.0,0.99653,0.0,0.663]
[1777942317667,70.42,80107.11,0.0,0.99653,0.0,0.66275]
[1777942322702,70.42,80108.78,0.0,0.99653,0.0,0.6621]
[1777942324225,70.42,80127.39,0.0,0.99658,0.0,0.65485]
[1777942325724,70.42,80131.03,0.0,0.99659,0.0,0.65345]
[1777942327740,70.42,80132.93,0.0,0.99659,0.0,0.65271]
[1777942330759,70.42,80124.94,0.0,0.99657,0.0,0.6558]
[1777942331766,70.42,80124.96,0.0,0.99657,0.0,0.6558]
[1777942336803,70.42,80126.95,0.0,0.99658,0.0,0.65502]
[1777942341837,70.42,80127.63,0.0,0.99658,0.0,0.65476]
[1777942346871,70.42,80130.35,0.0,0.99658,0.0,0.65371]
[1777942351906,70.42,80121.89,0.0,0.99657,0.0,0.65618]
[1777942352913,70.42,80124.27,0.0,0.99657,0.0,0.65526]
[1777942357948,70.42,80124.97,0.0,0.99658,0.0,0.65498]
[1777942362983,70.42,80124.81,0.0,0.99658,0.0,0.65505]
[1777942369025,70.42,80125.39,0.0,0.99658,0.0,0.65482]
[1777942374575,70.42,80125.53,0.0,0.99658,0.0,0.65477]
[1777942380102,70.42,80125.55,0.0,0.99658,0.0,0.65476]
[1777942385141,70.42,80126.57,0.0,0.99658,0.0,0.65436]
[1777942390173,70.42,80126.44,0.0,0.99658,0.0,0.65441]
[1777942394201,70.42,80126.24,0.0,0.99658,0.0,0.65449]
[1777942395207,70.42,80126.59,0.0,0.99658,0.0,0.65436]
[1777942399235,70.42,80131.84,0.0,0.99659,0.0,0.65233]
[1777942403263,70.42,80137.43,0.0,0.9966,0.0,0.65017]
[1777942408298,70.42,80140.08,0.0,0.99661,0.0,0.64915]
[1777942410312,70.42,80146.58,0.0,0.99663,0.0,0.64666]
[1777942414340,70.42,80154.8,0.0,0.99665,0.0,0.64271]
[1777942418368,70.42,80159.93,0.0,0.99666,0.0,0.64076]
[1777942423403,70.42,80153.71,0.0,0.99665,0.0,0.64313]
[1777942424410,70.42,80148.19,0.0,0.99663,0.0,0.64524]
[1777942429446,70.42,80144.71,0.0,0.99662,0.0,0.64657]
[1777942432472,70.42,80133.4,0.0,0.9966,0.0,0.65092]
[1777942433478,70.42,80122.47,0.0,0.99657,0.0,0.65514]
[1777942434484,70.42,80117.07,0.0,0.99656,0.0,0.65724]
[1777942436502,70.42,80144.39,0.0,0.99662,0.0,0.64669]
[1777942437508,70.42,80164.0,0.0,0.99667,0.0,0.63922]
[1777942442546,70.42,80156.73,0.0,0.99665,0.0,0.64198]
[1777942443553,70.42,80150.49,0.0,0.99664,0.0,0.64436]
[1777942448587,70.42,80148.75,0.0,0.99663,0.0,0.64502]
[1777942453623,70.42,80147.45,0.0,0.99663,0.0,0.64552]
[1777942458668,70.42,80148.16,0.0,0.99663,0.0,0.64525]
[1777942465214,70.42,80147.38,0.0,0.99663,0.0,0.64555]
[1777942466723,70.42,80140.62,0.0,0.99662,0.0,0.64814]
[1777942467731,70.42,80139.23,0.0,0.99661,0.0,0.64867]
[1777942468739,70.42,80147.12,0.0,0.99663,0.0,0.64565]
[1777942469744,70.42,80151.64,0.0,0.99664,0.0,0.64392]
[1777942475284,70.42,80148.49,0.0,0.99664,0.0,0.64433]
[1777942480825,70.42,80148.81,0.0,0.99664,0.0,0.6442]
[1777942486864,70.42,80146.98,0.0,0.99663,0.0,0.6449]
[1777942491900,70.42,80145.12,0.0,0.99663,0.0,0.64561]
[1777942492907,70.42,80137.43,0.0,0.99661,0.0,0.64856]
[1777942493914,70.42,80137.54,0.0,0.99661,0.0,0.64852]
[1777942498947,70.42,80136.06,0.0,0.99661,0.0,0.64909]
[1777942503983,70.42,80137.04,0.0,0.99661,0.0,0.64871]
[1777942509018,70.42,80140.35,0.0,0.99662,0.0,0.64744]
[1777942514053,70.42,80137.77,0.0,0.99661,0.0,0.64843]
[1777942519088,70.42,80137.82,0.0,0.99661,0.0,0.64841]
[1777942520095,70.42,80127.51,0.0,0.99659,0.0,0.65239]
[1777942521102,70.42,80125.08,0.0,0.99658,0.0,0.65333]
[1777942525633,70.42,80117.64,0.0,0.99657,0.0,0.65621]
[1777942531173,70.42,80117.07,0.0,0.99657,0.0,0.65562]
[1777942536207,70.42,80118.97,0.0,0.99657,0.0,0.65488]
[1777942541242,70.42,80119.71,0.0,0.99658,0.0,0.6546]
[1777942544263,70.42,80114.19,0.0,0.99656,0.0,0.65674]
[1777942549297,70.42,80117.91,0.0,0.99657,0.0,0.6553]
[1777942555340,70.42,80118.32,0.0,0.99657,0.0,0.65514]
[1777942561382,70.42,80122.27,0.0,0.99658,0.0,0.65361]
[1777942566417,70.42,80120.67,0.0,0.99658,0.0,0.65423]
[1777942572460,70.42,80121.11,0.0,0.99658,0.0,0.65405]
[1777942579508,70.42,80122.32,0.0,0.99658,0.0,0.65359]
[1777942586053,70.42,80122.63,0.0,0.99658,0.0,0.65347]
[1777942591593,70.42,80117.14,0.0,0.99657,0.0,0.65478]
[1777942596628,70.42,80113.41,0.0,0.99657,0.0,0.65623]
[1777942601663,70.42,80113.33,0.0,0.99657,0.0,0.65626]
[1777942611733,70.42,80113.25,0.0,0.99657,0.0,0.65629]
[1777942616768,70.42,80112.45,0.0,0.99656,0.0,0.65661]
[1777942621804,70.42,80112.93,0.0,0.99656,0.0,0.65642]
[1777942622811,70.42,80120.05,0.0,0.99658,0.0,0.65366]
[1777942623818,70.42,80121.61,0.0,0.99658,0.0,0.65305]
[1777942628852,70.42,80118.87,0.0,0.99658,0.0,0.65411]
[1777942632880,70.42,80128.65,0.0,0.9966,0.0,0.65034]
[1777942633890,70.42,80129.02,0.0,0.9966,0.0,0.65019]
[1777942638922,70.42,80124.71,0.0,0.99659,0.0,0.65186]
[1777942642950,70.42,80130.29,0.0,0.9966,0.0,0.6497]
[1777942647985,70.42,80128.57,0.0,0.9966,0.0,0.65037]
[1777942653020,70.42,80128.29,0.0,0.9966,0.0,0.64967]
[1777942658055,70.42,80127.94,0.0,0.9966,0.0,0.6498]
[1777942663090,70.42,80126.12,0.0,0.9966,0.0,0.65051]
[1777942669132,70.42,80125.14,0.0,0.9966,0.0,0.65088]
[1777942674167,70.42,80126.09,0.0,0.9966,0.0,0.65052]
[1777942680209,70.42,80126.8,0.0,0.9966,0.0,0.65024]
[1777942685244,70.42,80126.13,0.0,0.9966,0.0,0.6505]
[1777942690280,70.42,80127.66,0.0,0.9966,0.0,0.64991]
[1777942695314,70.42,80128.88,0.0,0.99661,0.0,0.64944]
[1777942700349,70.42,80131.35,0.0,0.99661,0.0,0.64849]
[1777942704377,70.42,80123.39,0.0,0.99659,0.0,0.65156]
[1777942705384,70.42,80121.61,0.0,0.99659,0.0,0.65225]
[1777942710422,70.42,80125.19,0.0,0.9966,0.0,0.65086]
[1777942715454,70.42,80127.09,0.0,0.99661,0.0,0.64933]
[1777942721496,70.42,80127.63,0.0,0.99661,0.0,0.64912]
[1777942727540,70.42,80129.84,0.0,0.99661,0.0,0.64827]
[1777942732573,70.42,80133.47,0.0,0.99662,0.0,0.64688]
[1777942737609,70.42,80134.25,0.0,0.99662,0.0,0.64658]
[1777942742644,70.42,80133.94,0.0,0.99662,0.0,0.6467]
[1777942746674,70.42,80139.07,0.0,0.99663,0.0,0.64473]
[1777942751706,70.42,80137.06,0.0,0.99663,0.0,0.6455]
[1777942755734,70.42,80146.43,0.0,0.99665,0.0,0.64192]
[1777942759762,70.42,80151.44,0.0,0.99666,0.0,0.64001]
[1777942764797,70.42,80151.89,0.0,0.99666,0.0,0.63984]
[1777942769834,70.42,80152.28,0.0,0.99666,0.0,0.63969]
[1777942774869,70.42,80146.73,0.0,0.99665,0.0,0.64101]
[1777942779904,70.42,80146.33,0.0,0.99665,0.0,0.64116]
[1777942785947,70.42,80147.78,0.0,0.99666,0.0,0.64061]
[1777942790981,70.42,80150.96,0.0,0.99666,0.0,0.6394]
[1777942796016,70.42,80150.8,0.0,0.99666,0.0,0.63946]
[1777942801052,70.42,80151.0,0.0,0.99666,0.0,0.63938]
[1777942803067,70.42,80164.64,0.0,0.99669,0.0,0.63422]
[1777942804072,70.42,80161.09,0.0,0.99669,0.0,0.63556]
[1777942806086,70.42,80155.43,0.0,0.99667,0.0,0.6377]
[1777942809108,70.42,80148.29,0.0,0.99666,0.0,0.64041]
[1777942811122,70.42,80146.65,0.0,0.99665,0.0,0.64104]
[1777942816158,70.42,80147.28,0.0,0.99666,0.0,0.6408]
[1777942821194,70.42,80143.23,0.0,0.99665,0.0,0.64234]
[1777942826231,70.42,80143.59,0.0,0.99665,0.0,0.6422]
[1777942827767,70.42,80131.02,0.0,0.99662,0.0,0.64701]
[1777942829250,70.42,80130.08,0.0,0.99662,0.0,0.64737]
[1777942832269,70.42,80127.42,0.0,0.99661,0.0,0.64759]
[1777942837841,70.42,80121.38,0.0,0.9966,0.0,0.64992]
[1777942843346,70.42,80120.28,0.0,0.9966,0.0,0.65034]
[1777942847911,70.42,80113.69,0.0,0.99658,0.0,0.65289]
[1777942850396,70.42,80111.15,0.0,0.99658,0.0,0.65387]
[1777942855430,70.42,80109.7,0.0,0.99657,0.0,0.65443]
[1777942859458,70.42,80104.3,0.0,0.99656,0.0,0.65653]
[1777942861472,70.42,80099.24,0.0,0.99655,0.0,0.6585]
[1777942866506,70.42,80098.38,0.0,0.99655,0.0,0.65884]
[1777942869529,70.42,80090.23,0.0,0.99653,0.0,0.66202]
[1777942873556,70.42,80091.21,0.0,0.99653,0.0,0.66164]
[1777942874564,70.42,80097.41,0.0,0.99655,0.0,0.65921]
[1777942875570,70.42,80099.77,0.0,0.99655,0.0,0.65829]
[1777942880605,70.42,80100.95,0.0,0.99655,0.0,0.65783]
[1777942885640,70.42,80098.89,0.0,0.99655,0.0,0.65864]
[1777942890676,70.42,80099.52,0.0,0.99655,0.0,0.65839]
[1777942895713,70.42,80099.21,0.0,0.99655,0.0,0.6577]
[1777942900748,70.42,80097.28,0.0,0.99655,0.0,0.65845]
[1777942901754,70.42,80088.26,0.0,0.99653,0.0,0.66198]
[1777942905784,70.42,80072.48,0.0,0.99649,0.0,0.66818]
[1777942910817,70.42,80070.03,0.0,0.99649,0.0,0.66915]
[1777942911824,70.42,80080.62,0.0,0.99651,0.0,0.66498]
[1777942915852,70.42,80086.55,0.0,0.99652,0.0,0.66265]
[1777942920887,70.42,80083.24,0.0,0.99652,0.0,0.66395]
[1777942923922,70.42,80070.2,0.0,0.99649,0.0,0.66909]
[1777942924922,70.42,80059.64,0.0,0.99646,0.0,0.67327]
[1777942925926,70.42,80053.55,0.0,0.99645,0.0,0.6757]
[1777942930961,70.42,80051.07,0.0,0.99644,0.0,0.67669]
[1777942935996,70.42,80053.9,0.0,0.99645,0.0,0.67556]
[1777942940025,70.42,80059.37,0.0,0.99646,0.0,0.67338]
[1777942944054,70.42,80065.7,0.0,0.99647,0.0,0.67087]
[1777942945061,70.42,80071.71,0.0,0.99649,0.0,0.66849]
[1777942949088,70.42,80080.93,0.0,0.99651,0.0,0.66485]
[1777942952110,70.42,80086.62,0.0,0.99653,0.0,0.6618]
[1777942957148,70.42,80087.5,0.0,0.99653,0.0,0.66146]
[1777942962182,70.42,80085.73,0.0,0.99653,0.0,0.66215]
[1777942967217,70.42,80087.25,0.0,0.99653,0.0,0.66156]
[1777942972253,70.42,80087.76,0.0,0.99653,0.0,0.66136]
[1777942978822,70.42,80086.24,0.0,0.99653,0.0,0.66195]
[1777942983331,70.42,80093.39,0.0,0.99654,0.0,0.65916]
[1777942984339,70.42,80095.73,0.0,0.99655,0.0,0.65824]
[1777942987360,70.42,80090.18,0.0,0.99654,0.0,0.66041]
[1777942988892,70.42,80086.82,0.0,0.99653,0.0,0.66172]
[1777942994408,70.42,80087.46,0.0,0.99653,0.0,0.66147]
[1777942999443,70.42,80088.71,0.0,0.99653,0.0,0.66098]
[1777943003471,70.42,80081.17,0.0,0.99652,0.0,0.66394]
[1777943004480,70.42,80075.53,0.0,0.9965,0.0,0.66616]
[1777943006495,70.42,80081.66,0.0,0.99652,0.0,0.66375]
[1777943011530,70.42,80083.89,0.0,0.99653,0.0,0.66206]
[1777943016567,70.42,80083.86,0.0,0.99653,0.0,0.66207]
[1777943020594,70.42,80079.87,0.0,0.99652,0.0,0.66363]
[1777943025630,70.42,80079.87,0.0,0.99652,0.0,0.66363]
[1777943030665,70.42,80078.64,0.0,0.99651,0.0,0.66412]
[1777943035699,70.42,80081.4,0.0,0.99652,0.0,0.66303]
[1777943040737,70.42,80080.28,0.0,0.99652,0.0,0.66347]
[1777943045772,70.42,80076.07,0.0,0.99651,0.0,0.66513]
[1777943050806,70.42,80082.11,0.0,0.99652,0.0,0.66275]
[1777943051813,70.42,80085.41,0.0,0.99653,0.0,0.66146]
[1777943057859,70.42,80086.01,0.0,0.99653,0.0,0.66122]
[1777943059871,70.42,80093.7,0.0,0.99655,0.0,0.65822]
[1777943064906,70.42,80094.92,0.0,0.99655,0.0,0.65774]
[1777943069942,70.42,80099.34,0.0,0.99656,0.0,0.65602]
[1777943074977,70.42,80098.94,0.0,0.99657,0.0,0.65537]
[1777943080016,70.42,80096.95,0.0,0.99656,0.0,0.65614]
[1777943085050,70.42,80093.62,0.0,0.99655,0.0,0.65744]
[1777943090085,70.42,80092.71,0.0,0.99655,0.0,0.65779]
[1777943095120,70.42,80092.34,0.0,0.99655,0.0,0.65794]
[1777943100156,70.42,80095.57,0.0,0.99656,0.0,0.65668]
[1777943104184,70.42,80102.18,0.0,0.99657,0.0,0.65411]
[1777943109219,70.42,80106.59,0.0,0.99658,0.0,0.6524]
[1777943114253,70.42,80108.48,0.0,0.99659,0.0,0.65167]
[1777943119287,70.42,80110.56,0.0,0.99659,0.0,0.65087]
[1777943124323,70.42,80113.19,0.0,0.9966,0.0,0.64985]
[1777943129358,70.42,80115.12,0.0,0.9966,0.0,0.64911]
[1777943134393,70.42,80116.33,0.0,0.99661,0.0,0.64784]
[1777943139429,70.42,80116.73,0.0,0.99661,0.0,0.64768]
[1777943146479,70.42,80117.23,0.0,0.99661,0.0,0.64749]
[1777943151516,70.42,80119.04,0.0,0.99662,0.0,0.6468]
[1777943153532,70.42,80127.09,0.0,0.99663,0.0,0.64371]
[1777943154535,70.42,80128.96,0.0,0.99664,0.0,0.643]
[1777943156549,70.42,80134.11,0.0,0.99665,0.0,0.64103]
[1777943158564,70.42,80143.39,0.0,0.99667,0.0,0.6375]
[1777943160096,70.42,80144.86,0.0,0.99667,0.0,0.63695]
[1777943164605,70.42,80137.88,0.0,0.99666,0.0,0.6396]
[1777943167626,70.42,80133.15,0.0,0.99665,0.0,0.6414]
[1777943171653,70.42,80125.5,0.0,0.99663,0.0,0.64432]
[1777943172661,70.42,80125.66,0.0,0.99663,0.0,0.64426]
[1777943174675,70.42,80133.61,0.0,0.99665,0.0,0.64122]
[1777943176689,70.42,80137.27,0.0,0.99666,0.0,0.63983]
[1777943181726,70.42,80137.26,0.0,0.99666,0.0,0.63983]
[1777943184747,70.42,80132.26,0.0,0.99665,0.0,0.64174]
[1777943190307,70.42,80131.38,0.0,0.99664,0.0,0.64207]
[1777943195824,70.42,80130.47,0.0,0.99665,0.0,0.64162]
[1777943200859,70.42,80131.1,0.0,0.99665,0.0,0.64138]
[1777943205894,70.42,80130.07,0.0,0.99664,0.0,0.64177]
[1777943208915,70.42,80139.96,0.0,0.99667,0.0,0.63801]
[1777943210447,70.42,80139.91,0.0,0.99667,0.0,0.63803]
[1777943215964,70.42,80128.56,0.0,0.99664,0.0,0.64235]
[1777943219992,70.42,80136.49,0.0,0.99666,0.0,0.63933]
[1777943225028,70.42,80137.49,0.0,0.99666,0.0,0.63895]
[1777943231070,70.42,80138.6,0.0,0.99666,0.0,0.63853]
[1777943236104,70.42,80139.63,0.0,0.99667,0.0,0.63814]
[1777943241146,70.42,80132.04,0.0,0.99665,0.0,0.64102]
[1777943248198,70.42,80132.2,0.0,0.99665,0.0,0.64096]
[1777943251215,70.42,80125.74,0.0,0.99664,0.0,0.64263]
[1777943255242,70.42,80122.53,0.0,0.99663,0.0,0.64385]
[1777943260278,70.42,80122.83,0.0,0.99663,0.0,0.64374]
[1777943265314,70.42,80125.51,0.0,0.99664,0.0,0.64271]
[1777943270350,70.42,80127.66,0.0,0.99664,0.0,0.64189]
[1777943272363,70.42,80134.99,0.0,0.99666,0.0,0.6391]
[1777943276391,70.42,80141.47,0.0,0.99667,0.0,0.63664]
[1777943281426,70.42,80140.03,0.0,0.99667,0.0,0.63719]
[1777943283441,70.42,80144.27,0.0,0.99668,0.0,0.63558]
[1777943286461,70.42,80149.12,0.0,0.99669,0.0,0.63375]
[1777943291497,70.42,80152.97,0.0,0.9967,0.0,0.6323]
[1777943296532,70.42,80151.14,0.0,0.9967,0.0,0.63299]
[1777943299556,70.42,80160.37,0.0,0.99672,0.0,0.62952]
[1777943300561,70.42,80161.13,0.0,0.99672,0.0,0.62923]
[1777943305596,70.42,80161.4,0.0,0.99672,0.0,0.62913]
[1777943308619,70.42,80164.51,0.0,0.99673,0.0,0.62796]
[1777943312647,70.42,80168.35,0.0,0.99674,0.0,0.62574]
[1777943317682,70.42,80171.71,0.0,0.99675,0.0,0.62449]
[1777943322717,70.42,80174.15,0.0,0.99675,0.0,0.62358]
[1777943327752,70.42,80174.62,0.0,0.99675,0.0,0.62341]
[1777943328759,70.42,80169.34,0.0,0.99674,0.0,0.62537]
[1777943329766,70.42,80166.12,0.0,0.99673,0.0,0.62658]
[1777943334801,70.42,80166.34,0.0,0.99673,0.0,0.6265]
[1777943339836,70.42,80166.48,0.0,0.99673,0.0,0.62644]
[1777943344872,70.42,80164.21,0.0,0.99673,0.0,0.62729]
[1777943349906,70.42,80165.72,0.0,0.99673,0.0,0.62673]
[1777943354942,70.42,80165.49,0.0,0.99673,0.0,0.62681]
[1777943359977,70.42,80167.87,0.0,0.99674,0.0,0.62592]
[1777943361500,70.42,80180.85,0.0,0.99677,0.0,0.62109]
[1777943362998,70.42,80182.56,0.0,0.99677,0.0,0.62046]
[1777943368033,70.42,80193.67,0.0,0.99679,0.0,0.61636]
[1777943369041,70.42,80192.48,0.0,0.99679,0.0,0.61679]
[1777943371570,70.42,80186.43,0.0,0.99678,0.0,0.61825]
[1777943377096,70.42,80185.61,0.0,0.99678,0.0,0.61855]
[1777943381640,70.42,80174.48,0.0,0.99676,0.0,0.62268]
[1777943387167,70.42,80176.63,0.0,0.99676,0.0,0.62188]
[1777943389183,70.42,80182.91,0.0,0.99677,0.0,0.61955]
[1777943394215,70.42,80186.02,0.0,0.99678,0.0,0.6184]
[1777943399250,70.42,80188.12,0.0,0.99679,0.0,0.61763]
[1777943404286,70.42,80189.19,0.0,0.99679,0.0,0.61723]
[1777943409322,70.42,80191.0,0.0,0.99679,0.0,0.61656]
[1777943410328,70.42,80200.11,0.0,0.99681,0.0,0.61322]
[1777943415363,70.42,80204.4,0.0,0.99682,0.0,0.61164]
[1777943420397,70.42,80210.22,0.0,0.99683,0.0,0.60952]
[1777943425432,70.42,80212.66,0.0,0.99684,0.0,0.60863]
[1777943430468,70.42,80212.18,0.0,0.99684,0.0,0.6088]
[1777943435503,70.42,80214.44,0.0,0.99685,0.0,0.60721]
[1777943440538,70.42,80217.23,0.0,0.99685,0.0,0.6062]
[1777943442554,70.42,80222.81,0.0,0.99686,0.0,0.60418]
[1777943444566,70.42,80228.89,0.0,0.99688,0.0,0.60198]
[1777943446584,70.42,80234.19,0.0,0.99689,0.0,0.60007]
[1777943451618,70.42,80229.91,0.0,0.99688,0.0,0.60161]
[1777943456650,70.42,80233.14,0.0,0.99689,0.0,0.60045]
[1777943458666,70.42,80236.2,0.0,0.99689,0.0,0.59935]
[1777943463699,70.42,80232.77,0.0,0.99689,0.0,0.60058]
[1777943464707,70.42,80226.44,0.0,0.99687,0.0,0.60286]
[1777943465713,70.42,80223.97,0.0,0.99687,0.0,0.60376]
[1777943470748,70.42,80223.61,0.0,0.99687,0.0,0.60389]
[1777943475785,70.42,80223.76,0.0,0.99687,0.0,0.60383]
[1777943480822,70.42,80227.43,0.0,0.99687,0.0,0.60251]
[1777943485853,70.42,80225.42,0.0,0.99687,0.0,0.60323]
[1777943490888,70.42,80224.12,0.0,0.99687,0.0,0.6037]
[1777943495923,70.42,80218.26,0.0,0.99686,0.0,0.60506]
[1777943498945,70.42,80217.73,0.0,0.99686,0.0,0.60525]
[1777943503979,70.42,80215.56,0.0,0.99685,0.0,0.60604]
[1777943509014,70.42,80215.9,0.0,0.99685,0.0,0.60592]
[1777943512560,70.42,80218.07,0.0,0.99686,0.0,0.60513]
[1777943518078,70.42,80216.91,0.0,0.99686,0.0,0.60555]
[1777943522632,70.42,80208.06,0.0,0.99684,0.0,0.60877]
[1777943524120,70.42,80201.88,0.0,0.99682,0.0,0.61102]
[1777943525130,70.42,80198.6,0.0,0.99682,0.0,0.61222]
[1777943530162,70.42,80201.93,0.0,0.99682,0.0,0.61101]
[1777943535197,70.42,80203.92,0.0,0.99683,0.0,0.61028]
[1777943538218,70.42,80217.15,0.0,0.99686,0.0,0.60546]
[1777943539225,70.42,80216.9,0.0,0.99686,0.0,0.60555]
[1777943541239,70.42,80211.47,0.0,0.99684,0.0,0.60753]
[1777943546273,70.42,80209.78,0.0,0.99684,0.0,0.60814]
[1777943551309,70.42,80209.74,0.0,0.99684,0.0,0.60739]
[1777943556344,70.42,80210.64,0.0,0.99685,0.0,0.60706]
[1777943558358,70.42,80205.64,0.0,0.99684,0.0,0.60888]
[1777943563393,70.42,80206.91,0.0,0.99684,0.0,0.60842]
[1777943570442,70.42,80206.16,0.0,0.99684,0.0,0.60869]
[1777943575478,70.42,80210.87,0.0,0.99685,0.0,0.60698]
[1777943576484,70.42,80218.16,0.0,0.99686,0.0,0.60433]
[1777943581519,70.42,80218.46,0.0,0.99686,0.0,0.60422]
[1777943586555,70.42,80217.38,0.0,0.99686,0.0,0.60461]
[1777943591589,70.42,80221.07,0.0,0.99687,0.0,0.60328]
[1777943596624,70.42,80220.64,0.0,0.99687,0.0,0.60343]
[1777943601693,70.42,80219.73,0.0,0.99687,0.0,0.60376]
[1777943606710,70.42,80217.88,0.0,0.99686,0.0,0.60443]
[1777943611745,70.42,80215.81,0.0,0.99686,0.0,0.60442]
[1777943616780,70.42,80213.97,0.0,0.99686,0.0,0.60509]
[1777943618794,70.42,80208.63,0.0,0.99685,0.0,0.60702]
[1777943623829,70.42,80205.44,0.0,0.99684,0.0,0.60819]
[1777943629871,70.42,80204.0,0.0,0.99684,0.0,0.60871]
[1777943635913,70.42,80206.35,0.0,0.99684,0.0,0.60785]
[1777943640951,70.42,80205.9,0.0,0.99684,0.0,0.60802]
[1777943644977,70.42,80197.2,0.0,0.99682,0.0,0.61119]
[1777943646989,70.42,80197.26,0.0,0.99682,0.0,0.61117]
[1777943650011,70.42,80205.92,0.0,0.99684,0.0,0.60801]
[1777943651018,70.42,80208.79,0.0,0.99685,0.0,0.60697]
[1777943656054,70.42,80213.85,0.0,0.99686,0.0,0.60513]
[1777943661093,70.42,80215.97,0.0,0.99686,0.0,0.60436]
[1777943666128,70.42,80219.86,0.0,0.99687,0.0,0.60295]
[1777943671162,70.42,80218.35,0.0,0.99687,0.0,0.60273]
[1777943676198,70.42,80215.15,0.0,0.99686,0.0,0.60389]
[1777943681233,70.42,80212.4,0.0,0.99686,0.0,0.60489]
[1777943683758,70.42,80219.59,0.0,0.99687,0.0,0.60229]
[1777943685261,70.42,80223.33,0.0,0.99688,0.0,0.60094]
[1777943690295,70.42,80220.81,0.0,0.99688,0.0,0.60185]
[1777943695338,70.42,80204.6,0.0,0.99684,0.0,0.60772]
[1777943696343,70.42,80181.42,0.0,0.99679,0.0,0.61622]
[1777943697349,70.42,80170.26,0.0,0.99677,0.0,0.62034]
[1777943698356,70.42,80170.23,0.0,0.99677,0.0,0.62035]
[1777943702386,70.42,80177.96,0.0,0.99678,0.0,0.61749]
[1777943703918,70.42,80192.37,0.0,0.99681,0.0,0.61219]
[1777943705407,70.42,80197.31,0.0,0.99683,0.0,0.61038]
[1777943707421,70.42,80202.05,0.0,0.99684,0.0,0.60865]
[1777943713988,70.42,80202.41,0.0,0.99684,0.0,0.60852]
[1777943719506,70.42,80203.29,0.0,0.99684,0.0,0.6082]
[1777943724058,70.42,80207.55,0.0,0.99685,0.0,0.60665]
[1777943729576,70.42,80207.66,0.0,0.99685,0.0,0.60661]
[1777943734610,70.42,80206.78,0.0,0.99685,0.0,0.60616]
[1777943739645,70.42,80208.03,0.0,0.99685,0.0,0.60571]
[1777943744680,70.42,80207.52,0.0,0.99685,0.0,0.60589]
[1777943750723,70.42,80206.61,0.0,0.99685,0.0,0.60622]
[1777943755757,70.42,80206.27,0.0,0.99685,0.0,0.60635]
[1777943760791,70.42,80207.76,0.0,0.99685,0.0,0.60581]
[1777943765827,70.42,80214.85,0.0,0.99687,0.0,0.60324]
[1777943770862,70.42,80217.52,0.0,0.99687,0.0,0.60227]
[1777943774895,70.42,80207.75,0.0,0.99685,0.0,0.60581]
[1777943779926,70.42,80204.53,0.0,0.99684,0.0,0.60698]
[1777943784962,70.42,80204.2,0.0,0.99684,0.0,0.6071]
[1777943792011,70.42,80204.73,0.0,0.99685,0.0,0.60614]
[1777943796038,70.42,80210.89,0.0,0.99686,0.0,0.60391]
[1777943797045,70.42,80212.94,0.0,0.99687,0.0,0.60316]
[1777943802080,70.42,80213.44,0.0,0.99687,0.0,0.60298]
[1777943807119,70.42,80208.52,0.0,0.99686,0.0,0.60476]
[1777943812151,70.42,80210.01,0.0,0.99686,0.0,0.60422]
[1777943817186,70.42,80210.45,0.0,0.99686,0.0,0.60406]
[1777943822221,70.42,80211.75,0.0,0.99686,0.0,0.60359]
[1777943827255,70.42,80212.47,0.0,0.99687,0.0,0.60333]
[1777943829270,70.42,80217.6,0.0,0.99688,0.0,0.60148]
[1777943834840,70.42,80219.32,0.0,0.99688,0.0,0.60086]
[1777943841354,70.42,80219.33,0.0,0.99688,0.0,0.60086]
[1777943843368,70.42,80204.74,0.0,0.99685,0.0,0.60614]
[1777943844910,70.42,80203.0,0.0,0.99685,0.0,0.60677]
[1777943850418,70.42,80207.99,0.0,0.99686,0.0,0.60496]
[1777943853439,70.42,80213.76,0.0,0.99687,0.0,0.6021]
[1777943856460,70.42,80215.8,0.0,0.99688,0.0,0.60137]
[1777943861498,70.42,80213.12,0.0,0.99687,0.0,0.60233]
[1777943866530,70.42,80214.65,0.0,0.99687,0.0,0.60178]
[1777943868544,70.42,80209.47,0.0,0.99686,0.0,0.60365]
[1777943872572,70.42,80209.06,0.0,0.99686,0.0,0.6038]
[1777943875124,70.42,80195.95,0.0,0.99683,0.0,0.60857]
[1777943877607,70.42,80196.74,0.0,0.99684,0.0,0.60828]
[1777943885194,70.42,80199.49,0.0,0.99684,0.0,0.60728]
[1777943888684,70.42,80199.96,0.0,0.99684,0.0,0.60711]
[1777943891704,70.42,80196.9,0.0,0.99684,0.0,0.60822]
[1777943896744,70.42,80199.68,0.0,0.99684,0.0,0.60721]
[1777943901779,70.42,80201.32,0.0,0.99685,0.0,0.60661]
[1777943906814,70.42,80201.4,0.0,0.99685,0.0,0.60658]
[1777943913863,70.42,80201.71,0.0,0.99685,0.0,0.6057]
[1777943918898,70.42,80205.85,0.0,0.99686,0.0,0.6042]
[1777943923934,70.42,80205.71,0.0,0.99686,0.0,0.60425]
[1777943928969,70.42,80205.56,0.0,0.99686,0.0,0.60431]
[1777943934003,70.42,80205.19,0.0,0.99686,0.0,0.60444]
[1777943939039,70.42,80207.65,0.0,0.99686,0.0,0.60355]
[1777943944075,70.42,80208.53,0.0,0.99687,0.0,0.60323]
[1777943950116,70.42,80206.75,0.0,0.99686,0.0,0.60387]
[1777943955152,70.42,80204.89,0.0,0.99686,0.0,0.60455]
[1777943960186,70.42,80205.38,0.0,0.99686,0.0,0.60437]
[1777943963208,70.42,80193.91,0.0,0.99683,0.0,0.60854]
[1777943964214,70.42,80189.73,0.0,0.99682,0.0,0.61007]
[1777943969249,70.42,80185.96,0.0,0.99682,0.0,0.61145]
[1777943973277,70.42,80178.23,0.0,0.9968,0.0,0.61351]
[1777943974289,70.42,80175.1,0.0,0.9968,0.0,0.61466]
[1777943979322,70.42,80174.66,0.0,0.9968,0.0,0.61482]
[1777943984356,70.42,80178.62,0.0,0.9968,0.0,0.61337]
[1777943985896,70.42,80185.64,0.0,0.99682,0.0,0.61079]
[1777943990397,70.42,80191.63,0.0,0.99683,0.0,0.6086]
[1777943991404,70.42,80196.66,0.0,0.99684,0.0,0.60677]
[1777943993418,70.42,80197.31,0.0,0.99684,0.0,0.60654]
[1777943998453,70.42,80198.32,0.0,0.99685,0.0,0.60617]
[1777944003488,70.42,80198.14,0.0,0.99685,0.0,0.60623]
[1777944008523,70.42,80196.55,0.0,0.99684,0.0,0.60681]
[1777944013559,70.42,80195.42,0.0,0.99684,0.0,0.60722]
[1777944018597,70.42,80194.17,0.0,0.99684,0.0,0.60768]
[1777944023633,70.42,80193.73,0.0,0.99684,0.0,0.60784]
[1777944028669,70.42,80195.15,0.0,0.99684,0.0,0.60732]
[1777944032696,70.42,80200.7,0.0,0.99686,0.0,0.60454]
[1777944038738,70.42,80203.36,0.0,0.99686,0.0,0.60357]
[1777944043777,70.42,80205.33,0.0,0.99687,0.0,0.60286]
[1777944048807,70.42,80207.17,0.0,0.99687,0.0,0.60219]
[1777944056393,70.42,80208.28,0.0,0.99687,0.0,0.60179]
[1777944061903,70.42,80205.92,0.0,0.99687,0.0,0.60265]
[1777944062910,70.42,80200.89,0.0,0.99686,0.0,0.60447]
[1777944067942,70.42,80205.01,0.0,0.99687,0.0,0.60297]
[1777944073984,70.42,80207.41,0.0,0.99687,0.0,0.60211]
[1777944080028,70.42,80209.36,0.0,0.99687,0.0,0.6014]
[1777944085062,70.42,80209.15,0.0,0.99687,0.0,0.60148]
[1777944090099,70.42,80214.93,0.0,0.99689,0.0,0.59939]
[1777944095132,70.42,80216.5,0.0,0.99689,0.0,0.59807]
[1777944100167,70.42,80217.09,0.0,0.99689,0.0,0.59786]
[1777944105203,70.42,80216.69,0.0,0.99689,0.0,0.598]
[1777944106209,70.42,80224.55,0.0,0.99691,0.0,0.59518]
[1777944107216,70.42,80234.37,0.0,0.99693,0.0,0.59168]
[1777944112251,70.42,80232.2,0.0,0.99693,0.0,0.59245]
[1777944117286,70.42,80229.54,0.0,0.99692,0.0,0.5934]
[1777944122320,70.42,80227.83,0.0,0.99692,0.0,0.59401]
[1777944127356,70.42,80226.45,0.0,0.99691,0.0,0.5945]
[1777944129370,70.42,80220.88,0.0,0.9969,0.0,0.5965]
[1777944131384,70.42,80219.08,0.0,0.9969,0.0,0.59714]
[1777944136420,70.42,80220.44,0.0,0.9969,0.0,0.59665]
[1777944141458,70.42,80219.73,0.0,0.9969,0.0,0.59691]
[1777944146495,70.42,80219.35,0.0,0.9969,0.0,0.59704]
[1777944148507,70.42,80217.22,0.0,0.9969,0.0,0.59781]
[1777944151531,70.42,80216.03,0.0,0.9969,0.0,0.59748]
[1777944157093,70.42,80220.08,0.0,0.99691,0.0,0.59602]
[1777944161598,70.42,80223.65,0.0,0.99691,0.0,0.59475]
[1777944167169,70.42,80209.11,0.0,0.99688,0.0,0.59997]
[1777944168648,70.42,80204.95,0.0,0.99687,0.0,0.60147]
[1777944173683,70.42,80208.25,0.0,0.99688,0.0,0.60028]
[1777944178718,70.42,80210.41,0.0,0.99688,0.0,0.5995]
[1777944183754,70.42,80193.78,0.0,0.99685,0.0,0.60551]
[1777944184760,70.42,80185.9,0.0,0.99683,0.0,0.60838]
[1777944187310,70.42,80187.74,0.0,0.99684,0.0,0.60771]
[1777944192817,70.42,80187.01,0.0,0.99683,0.0,0.60798]
[1777944197854,70.42,80185.48,0.0,0.99683,0.0,0.60854]
[1777944202890,70.42,80183.85,0.0,0.99683,0.0,0.60913]
[1777944207924,70.42,80185.44,0.0,0.99683,0.0,0.60855]
[1777944209943,70.42,80227.5,0.0,0.99692,0.0,0.59337]
[1777944210947,70.42,80250.7,0.0,0.99697,0.0,0.58514]
[1777944211953,70.42,80250.52,0.0,0.99697,0.0,0.58445]
[1777944217521,70.42,80245.08,0.0,0.99696,0.0,0.58637]
[1777944223031,70.42,80243.81,0.0,0.99696,0.0,0.58682]
[1777944228067,70.42,80247.64,0.0,0.99697,0.0,0.58547]
[1777944231087,70.42,80242.96,0.0,0.99696,0.0,0.58712]
[1777944236122,70.42,80245.14,0.0,0.99696,0.0,0.58635]
[1777944241158,70.42,80254.83,0.0,0.99698,0.0,0.58294]
[1777944246195,70.42,80268.52,0.0,0.99701,0.0,0.57814]
[1777944252236,70.42,80272.37,0.0,0.99702,0.0,0.5768]
[1777944257802,70.42,80271.86,0.0,0.99702,0.0,0.57698]
[1777944263315,70.42,80273.12,0.0,0.99702,0.0,0.57654]
[1777944264321,70.42,80267.25,0.0,0.99701,0.0,0.57859]
[1777944269355,70.42,80263.71,0.0,0.997,0.0,0.57982]
[1777944272378,70.42,80269.77,0.0,0.99702,0.0,0.57697]
[1777944277411,70.42,80270.24,0.0,0.99702,0.0,0.5768]
[1777944282447,70.42,80270.12,0.0,0.99702,0.0,0.57684]
[1777944287482,70.42,80272.42,0.0,0.99702,0.0,0.57604]
[1777944292516,70.42,80271.5,0.0,0.99702,0.0,0.57636]
[1777944297550,70.42,80265.2,0.0,0.99701,0.0,0.57856]
[1777944299565,70.42,80252.84,0.0,0.99698,0.0,0.58289]
[1777944300573,70.42,80249.22,0.0,0.99697,0.0,0.58416]
[1777944305608,70.42,80246.67,0.0,0.99697,0.0,0.58506]
[1777944310642,70.42,80246.06,0.0,0.99697,0.0,0.58528]
[1777944315677,70.42,80239.88,0.0,0.99695,0.0,0.58746]
[1777944321720,70.42,80239.37,0.0,0.99695,0.0,0.58764]
[1777944326754,70.42,80239.11,0.0,0.99695,0.0,0.58773]
[1777944331788,70.42,80232.94,0.0,0.99694,0.0,0.58917]
[1777944332796,70.42,80227.56,0.0,0.99693,0.0,0.59108]
[1777944338362,70.42,80225.93,0.0,0.99693,0.0,0.59166]
[1777944343876,70.42,80220.32,0.0,0.99692,0.0,0.59366]
[1777944348913,70.42,80223.51,0.0,0.99692,0.0,0.59253]
[1777944353972,70.42,80223.04,0.0,0.99692,0.0,0.59269]
[1777944359006,70.42,80222.71,0.0,0.99692,0.0,0.59281]
[1777944365050,70.42,80221.57,0.0,0.99692,0.0,0.59322]
[1777944368574,70.42,80230.01,0.0,0.99694,0.0,0.59021]
[1777944371093,70.42,80230.2,0.0,0.99694,0.0,0.59014]
[1777944376127,70.42,80231.15,0.0,0.99694,0.0,0.58981]
[1777944381162,70.42,80232.71,0.0,0.99694,0.0,0.58925]
[1777944387204,70.42,80231.57,0.0,0.99694,0.0,0.58966]
[1777944392239,70.42,80231.0,0.0,0.99694,0.0,0.58911]
[1777944397274,70.42,80228.39,0.0,0.99694,0.0,0.59003]
[1777944402311,70.42,80228.29,0.0,0.99694,0.0,0.59007]
[1777944407345,70.42,80227.0,0.0,0.99693,0.0,0.59053]
[1777944408353,70.42,80237.67,0.0,0.99696,0.0,0.58674]
[1777944409361,70.42,80243.94,0.0,0.99697,0.0,0.58453]
[1777944414395,70.42,80242.39,0.0,0.99697,0.0,0.58508]
[1777944419430,70.42,80240.91,0.0,0.99696,0.0,0.5856]
[1777944424465,70.42,80239.81,0.0,0.99696,0.0,0.58599]
[1777944429500,70.42,80244.51,0.0,0.99697,0.0,0.58433]
[1777944435542,70.42,80248.71,0.0,0.99698,0.0,0.58285]
[1777944440577,70.42,80248.74,0.0,0.99698,0.0,0.58284]
[1777944445612,70.42,80246.13,0.0,0.99697,0.0,0.58376]
[1777944450647,70.42,80245.81,0.0,0.99697,0.0,0.58387]
[1777944455682,70.42,80244.68,0.0,0.99698,0.0,0.58352]
[1777944460718,70.42,80245.29,0.0,0.99698,0.0,0.58331]
[1777944465753,70.42,80244.65,0.0,0.99698,0.0,0.58353]
[1777944469782,70.42,80237.1,0.0,0.99696,0.0,0.58619]
[1777944470790,70.42,80228.66,0.0,0.99694,0.0,0.58918]
[1777944471796,70.42,80228.5,0.0,0.99694,0.0,0.58924]
[1777944476830,70.42,80224.16,0.0,0.99693,0.0,0.59078]
[1777944481866,70.42,80222.44,0.0,0.99693,0.0,0.5914]
[1777944486900,70.42,80221.9,0.0,0.99693,0.0,0.59159]
[1777944491936,70.42,80221.2,0.0,0.99693,0.0,0.59184]
[1777944499493,70.42,80220.8,0.0,0.99693,0.0,0.59198]
[1777944505027,70.42,80222.04,0.0,0.99693,0.0,0.59154]
[1777944510062,70.42,80222.15,0.0,0.99693,0.0,0.5915]
[1777944515097,70.42,80222.02,0.0,0.99693,0.0,0.59079]
[1777944522147,70.42,80221.95,0.0,0.99693,0.0,0.59082]
[1777944523154,70.42,80230.2,0.0,0.99695,0.0,0.58789]
[1777944524161,70.42,80233.73,0.0,0.99696,0.0,0.58664]
[1777944528189,70.42,80242.78,0.0,0.99698,0.0,0.58344]
[1777944529702,70.42,80244.55,0.0,0.99698,0.0,0.58282]
[1777944535238,70.42,80240.48,0.0,0.99697,0.0,0.58425]
[1777944541280,70.42,80238.29,0.0,0.99697,0.0,0.58502]
[1777944546316,70.42,80236.44,0.0,0.99696,0.0,0.58568]
[1777944547324,70.42,80230.33,0.0,0.99695,0.0,0.58784]
[1777944548331,70.42,80226.44,0.0,0.99694,0.0,0.58922]
[1777944553366,70.42,80227.76,0.0,0.99694,0.0,0.58875]
[1777944558402,70.42,80226.78,0.0,0.99694,0.0,0.5891]
[1777944563437,70.42,80227.09,0.0,0.99694,0.0,0.58899]
[1777944568471,70.42,80227.88,0.0,0.99694,0.0,0.58871]
[1777944573505,70.42,80224.87,0.0,0.99694,0.0,0.58902]
[1777944578541,70.42,80224.32,0.0,0.99694,0.0,0.58922]
[1777944583576,70.42,80224.7,0.0,0.99694,0.0,0.58908]
[1777944586598,70.42,80230.7,0.0,0.99695,0.0,0.58696]
[1777944591631,70.42,80231.11,0.0,0.99695,0.0,0.58681]
[1777944594656,70.42,80241.82,0.0,0.99698,0.0,0.58303]
[1777944599688,70.42,80242.65,0.0,0.99698,0.0,0.58274]
[1777944604723,70.42,80241.94,0.0,0.99698,0.0,0.58299]
[1777944605730,70.42,80236.85,0.0,0.99697,0.0,0.58478]
[1777944611774,70.42,80235.08,0.0,0.99696,0.0,0.58541]
[1777944616809,70.42,80234.01,0.0,0.99696,0.0,0.58579]
[1777944619830,70.42,80225.02,0.0,0.99694,0.0,0.58897]
[1777944624864,70.42,80222.18,0.0,0.99694,0.0,0.58998]
[1777944629900,70.42,80222.99,0.0,0.99694,0.0,0.58969]
[1777944634934,70.42,80226.59,0.0,0.99695,0.0,0.58766]
[1777944639971,70.42,80230.78,0.0,0.99696,0.0,0.58618]
[1777944645014,70.42,80233.05,0.0,0.99696,0.0,0.58538]
[1777944650040,70.42,80232.79,0.0,0.99696,0.0,0.58547]
[1777944659102,70.42,80232.66,0.0,0.99696,0.0,0.58551]
[1777944664141,70.42,80231.61,0.0,0.99696,0.0,0.58588]
[1777944666155,70.42,80225.46,0.0,0.99695,0.0,0.58806]
[1777944671191,70.42,80226.33,0.0,0.99695,0.0,0.58775]
[1777944676226,70.42,80226.96,0.0,0.99695,0.0,0.58753]
[1777944681261,70.42,80226.32,0.0,0.99695,0.0,0.58776]
[1777944686297,70.42,80221.99,0.0,0.99694,0.0,0.58929]
[1777944690826,70.42,80206.86,0.0,0.99691,0.0,0.59469]
[1777944692339,70.42,80203.55,0.0,0.9969,0.0,0.59512]
[1777944693346,70.42,80197.75,0.0,0.99689,0.0,0.5972]
[1777944695359,70.42,80193.31,0.0,0.99688,0.0,0.5988]
[1777944699387,70.42,80189.1,0.0,0.99687,0.0,0.60031]
[1777944704422,70.42,80194.49,0.0,0.99689,0.0,0.59837]
[1777944709460,70.42,80196.46,0.0,0.99689,0.0,0.59766]
[1777944710967,70.42,80205.93,0.0,0.99691,0.0,0.59426]
[1777944716507,70.42,80208.68,0.0,0.99692,0.0,0.59328]
[1777944721547,70.42,80207.83,0.0,0.99691,0.0,0.59358]
[1777944726579,70.42,80206.74,0.0,0.99691,0.0,0.59397]
[1777944731613,70.42,80204.94,0.0,0.99691,0.0,0.59462]
[1777944734638,70.42,80198.44,0.0,0.99689,0.0,0.59695]
[1777944736649,70.42,80191.99,0.0,0.99688,0.0,0.59927]
[1777944742691,70.42,80189.63,0.0,0.99688,0.0,0.60012]
[1777944747727,70.42,80185.67,0.0,0.99687,0.0,0.60155]
[1777944752761,70.42,80185.43,0.0,0.99687,0.0,0.60088]
[1777944757795,70.42,80184.42,0.0,0.99687,0.0,0.60124]
[1777944760817,70.42,80177.18,0.0,0.99685,0.0,0.60387]
[1777944765852,70.42,80177.69,0.0,0.99685,0.0,0.60368]
[1777944771894,70.42,80177.79,0.0,0.99685,0.0,0.60364]
[1777944772901,70.42,80182.74,0.0,0.99686,0.0,0.60185]
[1777944773909,70.42,80177.4,0.0,0.99685,0.0,0.60379]
[1777944777936,70.42,80169.37,0.0,0.99684,0.0,0.60671]
[1777944778943,70.42,80162.06,0.0,0.99682,0.0,0.60938]
[1777944783978,70.42,80153.21,0.0,0.9968,0.0,0.61262]
[1777944785993,70.42,80147.51,0.0,0.99679,0.0,0.61472]
[1777944791027,70.42,80147.2,0.0,0.99679,0.0,0.61484]
[1777944796063,70.42,80148.72,0.0,0.99679,0.0,0.61428]
[1777944799087,70.42,80155.5,0.0,0.99681,0.0,0.61178]
[1777944800093,70.42,80165.68,0.0,0.99683,0.0,0.60805]
[1777944801101,70.42,80165.7,0.0,0.99683,0.0,0.60805]
[1777944803115,70.42,80172.12,0.0,0.99684,0.0,0.6057]
[1777944808150,70.42,80174.56,0.0,0.99685,0.0,0.60482]
[1777944813186,70.42,80176.37,0.0,0.99685,0.0,0.60339]
[1777944818221,70.42,80177.16,0.0,0.99686,0.0,0.6031]
[1777944823256,70.42,80187.95,0.0,0.99688,0.0,0.5992]
[1777944824263,70.42,80189.23,0.0,0.99688,0.0,0.59874]
[1777944829298,70.42,80183.9,0.0,0.99687,0.0,0.60066]
[1777944835340,70.42,80181.89,0.0,0.99687,0.0,0.60139]
[1777944841884,70.42,80179.69,0.0,0.99686,0.0,0.60219]
[1777944847425,70.42,80176.74,0.0,0.99686,0.0,0.60326]
[1777944853468,70.42,80176.65,0.0,0.99686,0.0,0.60329]
[1777944855482,70.42,80182.88,0.0,0.99687,0.0,0.60103]
[1777944857497,70.42,80183.32,0.0,0.99687,0.0,0.60087]
[1777944862532,70.42,80183.38,0.0,0.99687,0.0,0.60085]
[1777944867567,70.42,80181.52,0.0,0.99687,0.0,0.60152]
[1777944872602,70.42,80178.02,0.0,0.99686,0.0,0.60203]
[1777944877637,70.42,80178.68,0.0,0.99686,0.0,0.60179]
[1777944882672,70.42,80179.86,0.0,0.99687,0.0,0.60136]
[1777944887707,70.42,80180.29,0.0,0.99687,0.0,0.6012]
[1777944893751,70.42,80180.2,0.0,0.99687,0.0,0.60124]
[1777944895764,70.42,80173.58,0.0,0.99685,0.0,0.60364]
[1777944900799,70.42,80175.41,0.0,0.99686,0.0,0.60297]
[1777944905835,70.42,80170.19,0.0,0.99685,0.0,0.60487]
[1777944908856,70.42,80166.5,0.0,0.99684,0.0,0.60621]
[1777944912983,70.42,80177.8,0.0,0.99686,0.0,0.60211]
[1777944918022,70.42,80193.23,0.0,0.99689,0.0,0.59654]
[1777944919029,70.42,80198.63,0.0,0.99691,0.0,0.5946]
[1777944923056,70.42,80202.37,0.0,0.99691,0.0,0.59326]
[1777944928092,70.42,80203.37,0.0,0.99692,0.0,0.5929]
[1777944933125,70.42,80205.97,0.0,0.99693,0.0,0.59122]
[1777944935140,70.42,80211.97,0.0,0.99694,0.0,0.58908]
[1777944936148,70.42,80218.16,0.0,0.99695,0.0,0.58689]
[1777944941184,70.42,80220.18,0.0,0.99696,0.0,0.58617]
[1777944946218,70.42,80224.61,0.0,0.99696,0.0,0.58461]
[1777944951255,70.42,80225.56,0.0,0.99697,0.0,0.58427]
[1777944956288,70.42,80227.8,0.0,0.99697,0.0,0.58348]
[1777944961323,70.42,80229.65,0.0,0.99697,0.0,0.58283]
[1777944966357,70.42,80231.65,0.0,0.99698,0.0,0.58212]
[1777944971442,70.42,80232.64,0.0,0.99698,0.0,0.58178]
[1777944972809,70.42,80253.74,0.0,0.99702,0.0,0.5744]
[1777944973409,70.42,80253.74,0.0,0.99702,0.0,0.5744]
[1777944974417,70.42,80260.08,0.0,0.99704,0.0,0.5722]
[1777944975425,70.42,80259.76,0.0,0.99704,0.0,0.57231]
[1777944980459,70.42,80259.17,0.0,0.99704,0.0,0.57252]
[1777944982878,70.42,80271.15,0.0,0.99706,0.0,0.56838]
[1777944987508,70.42,80271.24,0.0,0.99706,0.0,0.56835]
[1777944989523,70.42,80276.35,0.0,0.99707,0.0,0.56659]
[1777944992952,70.42,80263.86,0.0,0.99705,0.0,0.57016]
[1777944997579,70.42,80283.73,0.0,0.99709,0.0,0.56333]
[1777944998586,70.42,80289.66,0.0,0.9971,0.0,0.56131]
[1777944999593,70.42,80283.0,0.0,0.99709,0.0,0.56358]
[1777945000600,70.42,80275.74,0.0,0.99707,0.0,0.56607]
[1777945001607,70.42,80271.69,0.0,0.99706,0.0,0.56746]
[1777945003023,70.42,80268.54,0.0,0.99706,0.0,0.56854]
[1777945008655,70.42,80264.71,0.0,0.99705,0.0,0.56986]
[1777945010670,70.42,80259.66,0.0,0.99704,0.0,0.57161]
[1777945014698,70.42,80258.99,0.0,0.99704,0.0,0.57184]
[1777945018725,70.42,80253.69,0.0,0.99703,0.0,0.57368]
[1777945019733,70.42,80260.26,0.0,0.99704,0.0,0.5714]
[1777945020741,70.42,80262.75,0.0,0.99705,0.0,0.57054]
[1777945023163,70.42,80274.82,0.0,0.99707,0.0,0.56638]
[1777945027789,70.42,80289.54,0.0,0.9971,0.0,0.56135]
[1777945028809,70.42,80293.74,0.0,0.99711,0.0,0.55992]
[1777945030810,70.42,80283.45,0.0,0.99709,0.0,0.56343]
[1777945033235,70.42,80301.84,0.0,0.99712,0.0,0.55717]
[1777945034838,70.42,80292.48,0.0,0.99711,0.0,0.56035]
[1777945035845,70.42,80293.49,0.0,0.99711,0.0,0.56]
[1777945036852,70.42,80285.73,0.0,0.99709,0.0,0.56265]
[1777945037859,70.42,80287.85,0.0,0.9971,0.0,0.56192]
[1777945041888,70.42,80278.36,0.0,0.99708,0.0,0.56517]
[1777945043305,70.42,80282.56,0.0,0.99709,0.0,0.56373]
[1777945044908,70.42,80284.23,0.0,0.99709,0.0,0.56316]
[1777945048936,70.42,80280.42,0.0,0.99708,0.0,0.56446]
[1777945053971,70.42,80281.77,0.0,0.99709,0.0,0.56327]
[1777945058000,70.42,80286.98,0.0,0.9971,0.0,0.56149]
[1777945062028,70.42,80280.85,0.0,0.99709,0.0,0.56358]
[1777945067068,70.42,80271.76,0.0,0.99707,0.0,0.5667]
[1777945071095,70.42,80266.31,0.0,0.99706,0.0,0.56858]
[1777945073109,70.42,80261.13,0.0,0.99705,0.0,0.57036]
[1777945076130,70.42,80266.45,0.0,0.99706,0.0,0.56853]
[1777945077137,70.42,80272.25,0.0,0.99707,0.0,0.56653]
[1777945082172,70.42,80271.26,0.0,0.99707,0.0,0.56687]
[1777945083179,70.42,80278.16,0.0,0.99708,0.0,0.5645]
[1777945088213,70.42,80280.07,0.0,0.99708,0.0,0.56385]
[1777945090229,70.42,80271.46,0.0,0.99707,0.0,0.5668]
[1777945094256,70.42,80265.26,0.0,0.99706,0.0,0.56894]
[1777945099292,70.42,80258.72,0.0,0.99704,0.0,0.5712]
[1777945104326,70.42,80260.57,0.0,0.99705,0.0,0.57056]
[1777945109361,70.42,80260.35,0.0,0.99705,0.0,0.57063]
[1777945114396,70.42,80256.04,0.0,0.99704,0.0,0.57139]
[1777945119431,70.42,80249.07,0.0,0.99703,0.0,0.5738]
[1777945120438,70.42,80244.52,0.0,0.99702,0.0,0.57539]
[1777945122459,70.42,80238.66,0.0,0.997,0.0,0.57743]
[1777945124467,70.42,80236.66,0.0,0.997,0.0,0.57813]
[1777945127490,70.42,80232.02,0.0,0.99699,0.0,0.57975]
[1777945132523,70.42,80234.66,0.0,0.997,0.0,0.57883]
[1777945137559,70.42,80233.3,0.0,0.99699,0.0,0.57931]
[1777945142599,70.42,80234.63,0.0,0.997,0.0,0.57884]
[1777945147631,70.42,80237.48,0.0,0.997,0.0,0.57784]
[1777945152667,70.42,80238.61,0.0,0.997,0.0,0.57745]
[1777945154080,70.42,80248.56,0.0,0.99702,0.0,0.57398]
[1777945155687,70.42,80251.55,0.0,0.99703,0.0,0.57294]
[1777945160727,70.42,80252.63,0.0,0.99703,0.0,0.57257]
[1777945164152,70.42,80242.06,0.0,0.99701,0.0,0.57624]
[1777945166767,70.42,80248.54,0.0,0.99702,0.0,0.57399]
[1777945171799,70.42,80243.76,0.0,0.99702,0.0,0.57491]
[1777945174222,70.42,80242.91,0.0,0.99702,0.0,0.5752]
[1777945179856,70.42,80241.09,0.0,0.99701,0.0,0.57584]
[1777945180862,70.42,80231.59,0.0,0.99699,0.0,0.57916]
[1777945181871,70.42,80228.73,0.0,0.99699,0.0,0.58016]
[1777945186905,70.42,80227.64,0.0,0.99699,0.0,0.58054]
[1777945191941,70.42,80230.4,0.0,0.99699,0.0,0.57958]
[1777945196975,70.42,80224.51,0.0,0.99698,0.0,0.58164]
[1777945202010,70.42,80228.38,0.0,0.99699,0.0,0.58028]
[1777945207045,70.42,80226.29,0.0,0.99698,0.0,0.58102]
[1777945212081,70.42,80229.2,0.0,0.99699,0.0,0.58]
[1777945217115,70.42,80228.04,0.0,0.99699,0.0,0.5804]
[1777945222152,70.42,80224.99,0.0,0.99698,0.0,0.58148]
[1777945227187,70.42,80230.58,0.0,0.99699,0.0,0.57951]
[1777945231213,70.42,80237.62,0.0,0.99701,0.0,0.57631]
[1777945236248,70.42,80240.37,0.0,0.99702,0.0,0.57535]
[1777945241283,70.42,80241.06,0.0,0.99702,0.0,0.57511]
[1777945246317,70.42,80240.12,0.0,0.99702,0.0,0.57543]
[1777945252360,70.42,80240.25,0.0,0.99702,0.0,0.57539]
[1777945258402,70.42,80240.73,0.0,0.99702,0.0,0.57522]
[1777945263437,70.42,80240.43,0.0,0.99702,0.0,0.57533]
[1777945266459,70.42,80246.83,0.0,0.99703,0.0,0.5731]
[1777945271494,70.42,80247.65,0.0,0.99703,0.0,0.57282]
[1777945276530,70.42,80246.45,0.0,0.99703,0.0,0.57323]
[1777945281563,70.42,80245.81,0.0,0.99703,0.0,0.57345]
[1777945282571,70.42,80239.07,0.0,0.99701,0.0,0.5758]
[1777945283578,70.42,80238.05,0.0,0.99701,0.0,0.57616]
[1777945285601,70.42,80230.94,0.0,0.997,0.0,0.57864]
[1777945290635,70.42,80232.06,0.0,0.997,0.0,0.57825]
[1777945293657,70.42,80237.04,0.0,0.99701,0.0,0.57577]
[1777945298691,70.42,80239.75,0.0,0.99702,0.0,0.57482]
[1777945303726,70.42,80238.72,0.0,0.99702,0.0,0.57518]
[1777945308762,70.42,80234.06,0.0,0.99701,0.0,0.57681]
[1777945313797,70.42,80232.33,0.0,0.997,0.0,0.57741]
[1777945318832,70.42,80231.45,0.0,0.997,0.0,0.57772]
[1777945323869,70.42,80231.34,0.0,0.997,0.0,0.57776]
[1777945328903,70.42,80230.58,0.0,0.997,0.0,0.57802]
[1777945333938,70.42,80230.08,0.0,0.997,0.0,0.5782]
[1777945335953,70.42,80224.43,0.0,0.99699,0.0,0.58018]
[1777945337966,70.42,80230.41,0.0,0.997,0.0,0.57808]
[1777945341389,70.42,80236.99,0.0,0.99701,0.0,0.57578]
[1777945347029,70.42,80238.66,0.0,0.99702,0.0,0.5752]
[1777945354078,70.42,80239.03,0.0,0.99702,0.0,0.57433]
[1777945360119,70.42,80239.6,0.0,0.99702,0.0,0.57413]
[1777945365156,70.42,80241.84,0.0,0.99703,0.0,0.57335]
[1777945370190,70.42,80243.32,0.0,0.99703,0.0,0.57284]
[1777945378246,70.42,80242.71,0.0,0.99703,0.0,0.57305]
[1777945383281,70.42,80241.73,0.0,0.99703,0.0,0.57339]
[1777945390330,70.42,80241.11,0.0,0.99702,0.0,0.57361]
[1777945395365,70.42,80241.51,0.0,0.99703,0.0,0.57347]
[1777945400403,70.42,80241.75,0.0,0.99703,0.0,0.57338]
[1777945405435,70.42,80242.04,0.0,0.99703,0.0,0.57328]
[1777945410470,70.42,80241.79,0.0,0.99703,0.0,0.57337]
[1777945415504,70.42,80242.36,0.0,0.99703,0.0,0.57243]
[1777945422554,70.42,80243.29,0.0,0.99703,0.0,0.57211]
[1777945427591,70.42,80242.77,0.0,0.99703,0.0,0.57229]
[1777945429604,70.42,80251.3,0.0,0.99705,0.0,0.56934]
[1777945430611,70.42,80256.38,0.0,0.99706,0.0,0.56759]
[1777945432626,70.42,80261.9,0.0,0.99707,0.0,0.56569]
[1777945438666,70.42,80262.82,0.0,0.99707,0.0,0.56537]
[1777945443702,70.42,80262.69,0.0,0.99707,0.0,0.56542]
[1777945448740,70.42,80261.5,0.0,0.99707,0.0,0.56583]
[1777945453773,70.42,80261.81,0.0,0.99707,0.0,0.56572]
[1777945458807,70.42,80260.67,0.0,0.99707,0.0,0.56611]
[1777945464849,70.42,80261.09,0.0,0.99707,0.0,0.56597]
[1777945469889,70.42,80260.15,0.0,0.99707,0.0,0.56629]
[1777945479951,70.42,80260.32,0.0,0.99707,0.0,0.5655]
[1777945484990,70.42,80260.46,0.0,0.99707,0.0,0.56545]
[1777945490028,70.42,80260.57,0.0,0.99707,0.0,0.56541]
[1777945495075,70.42,80261.58,0.0,0.99707,0.0,0.56506]
[1777945496080,70.42,80236.37,0.0,0.99702,0.0,0.57377]
[1777945497075,70.42,80226.33,0.0,0.997,0.0,0.57727]
[1777945498082,70.42,80227.91,0.0,0.99701,0.0,0.57672]
[1777945502535,70.42,80236.39,0.0,0.99702,0.0,0.57377]
[1777945503118,70.42,80236.39,0.0,0.99702,0.0,0.57377]
[1777945506138,70.42,80238.29,0.0,0.99703,0.0,0.57311]
[1777945509160,70.42,80241.93,0.0,0.99703,0.0,0.57184]
[1777945514194,70.42,80240.71,0.0,0.99703,0.0,0.57227]
[1777945519230,70.42,80239.84,0.0,0.99703,0.0,0.57257]
[1777945524264,70.42,80238.22,0.0,0.99703,0.0,0.57313]
[1777945530306,70.42,80237.97,0.0,0.99703,0.0,0.57322]
[1777945535342,70.42,80236.58,0.0,0.99703,0.0,0.57296]
[1777945540377,70.42,80247.01,0.0,0.99705,0.0,0.56935]
[1777945541384,70.42,80249.72,0.0,0.99705,0.0,0.56841]
[1777945546417,70.42,80252.33,0.0,0.99706,0.0,0.56751]
[1777945551455,70.42,80253.3,0.0,0.99706,0.0,0.56718]
[1777945556489,70.42,80254.64,0.0,0.99706,0.0,0.56672]
[1777945562955,70.42,80258.42,0.0,0.99707,0.0,0.56542]
[1777945568573,70.42,80259.17,0.0,0.99707,0.0,0.56516]
[1777945573607,70.42,80259.9,0.0,0.99707,0.0,0.56491]
[1777945578642,70.42,80259.48,0.0,0.99707,0.0,0.56505]
[1777945583677,70.42,80261.46,0.0,0.99708,0.0,0.56437]
[1777945588712,70.42,80262.5,0.0,0.99708,0.0,0.56402]
[1777945595761,70.42,80262.74,0.0,0.99708,0.0,0.5632]
[1777945600796,70.42,80262.65,0.0,0.99708,0.0,0.56323]
[1777945605832,70.42,80263.74,0.0,0.99709,0.0,0.56286]
[1777945611874,70.42,80264.43,0.0,0.99709,0.0,0.56262]
[1777945616909,70.42,80265.52,0.0,0.99709,0.0,0.56225]
[1777945621943,70.42,80266.61,0.0,0.99709,0.0,0.56188]
[1777945626983,70.42,80274.18,0.0,0.99711,0.0,0.5593]
[1777945627986,70.42,80278.38,0.0,0.99711,0.0,0.55787]
[1777945633028,70.42,80282.27,0.0,0.99712,0.0,0.55655]
[1777945635042,70.42,80287.16,0.0,0.99713,0.0,0.5549]
[1777945639069,70.42,80292.95,0.0,0.99714,0.0,0.55295]
[1777945640078,70.42,80299.65,0.0,0.99716,0.0,0.5507]
[1777945641084,70.42,80299.86,0.0,0.99716,0.0,0.55063]
[1777945646119,70.42,80299.62,0.0,0.99716,0.0,0.55071]
[1777945651154,70.42,80300.44,0.0,0.99716,0.0,0.54971]
[1777945656190,70.42,80300.5,0.0,0.99716,0.0,0.54969]
[1777945661225,70.42,80301.25,0.0,0.99716,0.0,0.54944]
[1777945666259,70.42,80308.35,0.0,0.99718,0.0,0.54707]
[1777945671294,70.42,80321.98,0.0,0.9972,0.0,0.54254]
[1777945672301,70.42,80331.16,0.0,0.99722,0.0,0.53951]
[1777945673731,70.42,80332.38,0.0,0.99722,0.0,0.53911]
[1777945677336,70.42,80325.49,0.0,0.99721,0.0,0.54138]
[1777945682371,70.42,80325.42,0.0,0.99721,0.0,0.5414]
[1777945687407,70.42,80321.44,0.0,0.9972,0.0,0.54272]
[1777945692442,70.42,80323.48,0.0,0.99721,0.0,0.54204]
[1777945693872,70.42,80331.77,0.0,0.99722,0.0,0.53931]
[1777945697479,70.42,80336.9,0.0,0.99723,0.0,0.53762]
[1777945700500,70.42,80340.5,0.0,0.99724,0.0,0.53644]
[1777945703942,70.42,80343.47,0.0,0.99724,0.0,0.53546]
[1777945709563,70.42,80342.63,0.0,0.99724,0.0,0.53574]
[1777945710571,70.42,80329.64,0.0,0.99722,0.0,0.54001]
[1777945711577,70.42,80325.33,0.0,0.99721,0.0,0.54072]
[1777945714012,70.42,80320.43,0.0,0.9972,0.0,0.54234]
[1777945719636,70.42,80320.12,0.0,0.9972,0.0,0.54244]
[1777945725676,70.42,80320.95,0.0,0.99721,0.0,0.54217]
[1777945730710,70.42,80320.99,0.0,0.99721,0.0,0.54216]
[1777945734152,70.42,80315.22,0.0,0.99719,0.0,0.54407]
[1777945739773,70.42,80316.16,0.0,0.9972,0.0,0.54376]
[1777945744222,70.42,80310.78,0.0,0.99719,0.0,0.54554]
[1777945749843,70.42,80314.01,0.0,0.99719,0.0,0.54447]
[1777945754877,70.42,80314.56,0.0,0.99719,0.0,0.54429]
[1777945760922,70.42,80312.94,0.0,0.99719,0.0,0.54483]
[1777945763944,70.42,80298.81,0.0,0.99716,0.0,0.54954]
[1777945768977,70.42,80296.18,0.0,0.99716,0.0,0.55042]
[1777945773007,70.42,80302.38,0.0,0.99717,0.0,0.54763]
[1777945774014,70.42,80313.0,0.0,0.99719,0.0,0.54409]
[1777945778042,70.42,80318.87,0.0,0.9972,0.0,0.54215]
[1777945783079,70.42,80317.3,0.0,0.9972,0.0,0.54267]
[1777945788112,70.42,80316.97,0.0,0.9972,0.0,0.54278]
[1777945795165,70.42,80317.02,0.0,0.9972,0.0,0.54276]
[1777945800197,70.42,80316.83,0.0,0.9972,0.0,0.54282]
[1777945805233,70.42,80318.01,0.0,0.9972,0.0,0.54243]
[1777945806239,70.42,80325.16,0.0,0.99722,0.0,0.54007]
[1777945807245,70.42,80325.9,0.0,0.99722,0.0,0.53982]
[1777945812281,70.42,80326.69,0.0,0.99722,0.0,0.53956]
[1777945817317,70.42,80326.34,0.0,0.99722,0.0,0.53968]
[1777945822349,70.42,80324.52,0.0,0.99722,0.0,0.54028]
[1777945827385,70.42,80324.42,0.0,0.99722,0.0,0.54031]
[1777945833427,70.42,80324.22,0.0,0.99722,0.0,0.53967]
[1777945839469,70.42,80327.44,0.0,0.99722,0.0,0.53861]
[1777945844928,70.42,80330.07,0.0,0.99723,0.0,0.53774]
[1777945850545,70.42,80330.64,0.0,0.99723,0.0,0.53756]
[1777945855581,70.42,80331.35,0.0,0.99723,0.0,0.53732]
[1777945860616,70.42,80332.88,0.0,0.99724,0.0,0.53682]
[1777945862630,70.42,80339.31,0.0,0.99725,0.0,0.53471]
[1777945863637,70.42,80341.0,0.0,0.99725,0.0,0.53416]
[1777945868676,70.42,80339.98,0.0,0.99725,0.0,0.53449]
[1777945873707,70.42,80340.98,0.0,0.99725,0.0,0.53417]
[1777945878741,70.42,80340.48,0.0,0.99725,0.0,0.53433]
[1777945883778,70.42,80340.47,0.0,0.99725,0.0,0.53433]
[1777945888813,70.42,80339.17,0.0,0.99725,0.0,0.53476]
[1777945893849,70.42,80338.21,0.0,0.99725,0.0,0.53437]
[1777945898881,70.42,80339.89,0.0,0.99725,0.0,0.53382]
[1777945903917,70.42,80338.75,0.0,0.99725,0.0,0.53419]
[1777945907945,70.42,80349.75,0.0,0.99727,0.0,0.53061]
[1777945908952,70.42,80351.63,0.0,0.99727,0.0,0.53]
[1777945913987,70.42,80354.51,0.0,0.99728,0.0,0.52906]
[1777945919022,70.42,80355.19,0.0,0.99728,0.0,0.52884]
[1777945926073,70.42,80352.46,0.0,0.99728,0.0,0.52973]
[1777945928087,70.42,80345.45,0.0,0.99726,0.0,0.53201]
[1777945933122,70.42,80347.09,0.0,0.99727,0.0,0.53147]
[1777945938157,70.42,80349.15,0.0,0.99727,0.0,0.5308]
[1777945941182,70.42,80341.23,0.0,0.99725,0.0,0.53338]
[1777945942189,70.42,80335.77,0.0,0.99724,0.0,0.53517]
[1777945948231,70.42,80332.61,0.0,0.99724,0.0,0.5362]
[1777945953266,70.42,80332.9,0.0,0.99724,0.0,0.5354]
[1777945958303,70.42,80332.83,0.0,0.99724,0.0,0.53543]
[1777945961320,70.42,80330.71,0.0,0.99724,0.0,0.53612]
[1777945966358,70.42,80330.68,0.0,0.99724,0.0,0.53613]
[1777945971393,70.42,80330.19,0.0,0.99724,0.0,0.53629]
[1777945976429,70.42,80334.37,0.0,0.99725,0.0,0.53492]
[1777945978443,70.42,80340.94,0.0,0.99726,0.0,0.53278]
[1777945980458,70.42,80343.88,0.0,0.99726,0.0,0.53182]
[1777945984485,70.42,80350.5,0.0,0.99728,0.0,0.52967]
[1777945986498,70.42,80355.31,0.0,0.99728,0.0,0.52811]
[1777945991534,70.42,80357.46,0.0,0.99729,0.0,0.52741]
[1777945996572,70.42,80355.63,0.0,0.99729,0.0,0.528]
[1777946001604,70.42,80355.42,0.0,0.99729,0.0,0.52807]
[1777946006639,70.42,80354.93,0.0,0.99728,0.0,0.52823]
[1777946011673,70.42,80353.71,0.0,0.99729,0.0,0.52793]
[1777946016708,70.42,80353.53,0.0,0.99729,0.0,0.52799]
[1777946021744,70.42,80352.7,0.0,0.99728,0.0,0.52825]
[1777946026779,70.42,80352.16,0.0,0.99728,0.0,0.52843]
[1777946031815,70.42,80351.92,0.0,0.99728,0.0,0.52851]
[1777946037857,70.42,80351.18,0.0,0.99728,0.0,0.52875]
[1777946042892,70.42,80349.6,0.0,0.99728,0.0,0.52926]
[1777946043899,70.42,80339.68,0.0,0.99726,0.0,0.53248]
[1777946044905,70.42,80334.87,0.0,0.99725,0.0,0.53405]
[1777946050948,70.42,80338.55,0.0,0.99726,0.0,0.53285]
[1777946056460,70.42,80335.67,0.0,0.99725,0.0,0.53379]
[1777946062028,70.42,80334.01,0.0,0.99725,0.0,0.53434]
[1777946067064,70.42,80331.11,0.0,0.99724,0.0,0.53528]
[1777946072102,70.42,80329.94,0.0,0.99724,0.0,0.53496]
[1777946073108,70.42,80322.01,0.0,0.99723,0.0,0.53757]
[1777946074115,70.42,80318.09,0.0,0.99722,0.0,0.53886]
[1777946079150,70.42,80320.17,0.0,0.99723,0.0,0.53817]
[1777946081166,70.42,80314.89,0.0,0.99722,0.0,0.53991]
[1777946082171,70.42,80309.96,0.0,0.99721,0.0,0.54154]
[1777946084185,70.42,80308.69,0.0,0.9972,0.0,0.54196]
[1777946086671,70.42,80314.4,0.0,0.99721,0.0,0.54007]
[1777946089221,70.42,80320.16,0.0,0.99723,0.0,0.53817]
[1777946094258,70.42,80317.91,0.0,0.99722,0.0,0.53891]
[1777946099291,70.42,80318.69,0.0,0.99722,0.0,0.53866]
[1777946104326,70.42,80318.54,0.0,0.99722,0.0,0.53871]
[1777946109362,70.42,80319.76,0.0,0.99722,0.0,0.53831]
[1777946114396,70.42,80322.53,0.0,0.99723,0.0,0.53739]
[1777946119431,70.42,80323.0,0.0,0.99723,0.0,0.53724]
[1777946122453,70.42,80315.33,0.0,0.99722,0.0,0.53977]
[1777946124468,70.42,80310.65,0.0,0.99721,0.0,0.54131]
[1777946129502,70.42,80311.53,0.0,0.99721,0.0,0.54102]
[1777946134539,70.42,80306.12,0.0,0.9972,0.0,0.5421]
[1777946139573,70.42,80313.46,0.0,0.99722,0.0,0.53967]
[1777946143601,70.42,80316.08,0.0,0.99722,0.0,0.53881]
[1777946148636,70.42,80315.8,0.0,0.99722,0.0,0.5389]
[1777946153671,70.42,80315.88,0.0,0.99722,0.0,0.53887]
[1777946158706,70.42,80316.59,0.0,0.99722,0.0,0.53864]
[1777946163741,70.42,80316.53,0.0,0.99722,0.0,0.53866]
[1777946168777,70.42,80321.31,0.0,0.99723,0.0,0.53709]
[1777946170791,70.42,80324.31,0.0,0.99724,0.0,0.5361]
[1777946175825,70.42,80320.31,0.0,0.99723,0.0,0.53742]
[1777946181866,70.42,80317.0,0.0,0.99722,0.0,0.53851]
[1777946187375,70.42,80313.89,0.0,0.99722,0.0,0.53953]
[1777946193951,70.42,80311.4,0.0,0.99722,0.0,0.53964]
[1777946198986,70.42,80309.09,0.0,0.99721,0.0,0.54041]
[1777946204021,70.42,80307.32,0.0,0.99721,0.0,0.54099]
[1777946212077,70.42,80306.51,0.0,0.99721,0.0,0.54126]
[1777946217585,70.42,80302.5,0.0,0.9972,0.0,0.54259]
[1777946220134,70.42,80308.47,0.0,0.99721,0.0,0.54061]
[1777946222147,70.42,80313.01,0.0,0.99722,0.0,0.53911]
[1777946227656,70.42,80313.32,0.0,0.99722,0.0,0.53901]
[1777946232217,70.42,80318.54,0.0,0.99723,0.0,0.53729]
[1777946237726,70.42,80320.48,0.0,0.99723,0.0,0.53665]
[1777946240273,70.42,80326.12,0.0,0.99724,0.0,0.5348]
[1777946241281,70.42,80333.74,0.0,0.99726,0.0,0.53231]
[1777946242287,70.42,80336.45,0.0,0.99726,0.0,0.53143]
[1777946246318,70.42,80331.27,0.0,0.99725,0.0,0.53312]
[1777946251354,70.42,80329.96,0.0,0.99725,0.0,0.53284]
[1777946256389,70.42,80328.35,0.0,0.99725,0.0,0.53337]
[1777946261424,70.42,80330.61,0.0,0.99726,0.0,0.53263]
[1777946266459,70.42,80333.79,0.0,0.99726,0.0,0.5316]
[1777946272500,70.42,80335.75,0.0,0.99727,0.0,0.53096]
[1777946277537,70.42,80335.94,0.0,0.99727,0.0,0.5309]
[1777946282571,70.42,80332.71,0.0,0.99726,0.0,0.53195]
[1777946288613,70.42,80329.04,0.0,0.99725,0.0,0.53315]
[1777946293649,70.42,80330.11,0.0,0.99725,0.0,0.5328]
[1777946296670,70.42,80333.76,0.0,0.99726,0.0,0.53161]
[1777946301705,70.42,80334.02,0.0,0.99726,0.0,0.53152]
[1777946307746,70.42,80334.61,0.0,0.99726,0.0,0.53133]
[1777946312781,70.42,80336.51,0.0,0.99727,0.0,0.53001]
[1777946318823,70.42,80336.76,0.0,0.99727,0.0,0.52993]
[1777946323859,70.42,80337.29,0.0,0.99727,0.0,0.52976]
[1777946328894,70.42,80336.29,0.0,0.99727,0.0,0.53008]
[1777946334935,70.42,80336.31,0.0,0.99727,0.0,0.53007]
[1777946336949,70.42,80330.97,0.0,0.99726,0.0,0.53181]
[1777946341984,70.42,80327.77,0.0,0.99725,0.0,0.53286]
[1777946348502,70.42,80330.08,0.0,0.99726,0.0,0.5321]
[1777946353062,70.42,80335.56,0.0,0.99727,0.0,0.53032]
[1777946358574,70.42,80336.29,0.0,0.99727,0.0,0.53008]
[1777946364138,70.42,80336.3,0.0,0.99727,0.0,0.53008]
[1777946369176,70.42,80332.26,0.0,0.99726,0.0,0.53139]
[1777946374210,70.42,80331.51,0.0,0.99726,0.0,0.53093]
[1777946378713,70.42,80336.97,0.0,0.99727,0.0,0.52916]
[1777946384280,70.42,80335.85,0.0,0.99727,0.0,0.52952]
[1777946389314,70.42,80337.99,0.0,0.99728,0.0,0.52883]
[1777946394350,70.42,80338.57,0.0,0.99728,0.0,0.52864]
[1777946399385,70.42,80339.8,0.0,0.99728,0.0,0.52824]
[1777946404420,70.42,80333.07,0.0,0.99727,0.0,0.53043]
[1777946407443,70.42,80338.48,0.0,0.99728,0.0,0.52867]
[1777946412477,70.42,80337.47,0.0,0.99728,0.0,0.529]
[1777946417511,70.42,80338.35,0.0,0.99728,0.0,0.52871]
[1777946423553,70.42,80340.44,0.0,0.99728,0.0,0.52804]
[1777946428588,70.42,80339.71,0.0,0.99728,0.0,0.52827]
[1777946434631,70.42,80338.08,0.0,0.99728,0.0,0.5281]
[1777946439666,70.42,80340.96,0.0,0.99729,0.0,0.52717]
[1777946442686,70.42,80334.35,0.0,0.99727,0.0,0.52931]
[1777946446714,70.42,80323.46,0.0,0.99725,0.0,0.53286]
[1777946447722,70.42,80318.7,0.0,0.99724,0.0,0.53441]
[1777946452761,70.42,80308.68,0.0,0.99722,0.0,0.5377]
[1777946457794,70.42,80306.9,0.0,0.99722,0.0,0.53829]
[1777946462828,70.42,80304.48,0.0,0.99722,0.0,0.53909]
[1777946467866,70.42,80301.02,0.0,0.99721,0.0,0.54023]
[1777946469880,70.42,80297.06,0.0,0.9972,0.0,0.54154]
[1777946474915,70.42,80301.84,0.0,0.99721,0.0,0.53996]
[1777946476930,70.42,80311.65,0.0,0.99723,0.0,0.53673]
[1777946477935,70.42,80320.44,0.0,0.99725,0.0,0.53384]
[1777946479950,70.42,80320.4,0.0,0.99725,0.0,0.53386]
[1777946484984,70.42,80319.42,0.0,0.99725,0.0,0.53418]
[1777946492034,70.42,80315.17,0.0,0.99724,0.0,0.53486]
[1777946497068,70.42,80318.33,0.0,0.99725,0.0,0.53383]
[1777946503113,70.42,80320.57,0.0,0.99725,0.0,0.5331]
[1777946508145,70.42,80322.57,0.0,0.99725,0.0,0.53244]
[1777946513187,70.42,80325.01,0.0,0.99726,0.0,0.53165]
[1777946519701,70.42,80327.65,0.0,0.99726,0.0,0.53079]
[1777946525266,70.42,80328.49,0.0,0.99727,0.0,0.53051]
[1777946529771,70.42,80323.43,0.0,0.99726,0.0,0.53216]
[1777946535334,70.42,80323.48,0.0,0.99726,0.0,0.53215]
[1777946540369,70.42,80324.08,0.0,0.99726,0.0,0.53195]
[1777946545404,70.42,80326.94,0.0,0.99726,0.0,0.53102]
[1777946550440,70.42,80325.25,0.0,0.99726,0.0,0.53157]
[1777946554467,70.42,80336.85,0.0,0.99729,0.0,0.5271]
[1777946555474,70.42,80339.23,0.0,0.99729,0.0,0.52633]
[1777946559983,70.42,80343.16,0.0,0.9973,0.0,0.52506]
[1777946565544,70.42,80341.3,0.0,0.99729,0.0,0.52566]
[1777946570579,70.42,80341.79,0.0,0.99729,0.0,0.52551]
[1777946575614,70.42,80340.29,0.0,0.99729,0.0,0.52599]
[1777946578635,70.42,80343.21,0.0,0.9973,0.0,0.52505]
[1777946580124,70.42,80352.65,0.0,0.99731,0.0,0.52201]
[1777946585685,70.42,80353.11,0.0,0.99732,0.0,0.52186]
[1777946586691,70.42,80358.34,0.0,0.99733,0.0,0.52019]
[1777946592734,70.42,80354.81,0.0,0.99732,0.0,0.52132]
[1777946594753,70.42,80348.29,0.0,0.99731,0.0,0.52341]
[1777946599785,70.42,80350.8,0.0,0.99731,0.0,0.52261]
[1777946602806,70.42,80356.36,0.0,0.99732,0.0,0.52082]
[1777946607843,70.42,80359.14,0.0,0.99733,0.0,0.51993]
[1777946612877,70.42,80359.27,0.0,0.99733,0.0,0.5192]
[1777946615897,70.42,80367.03,0.0,0.99735,0.0,0.51673]
[1777946616905,70.42,80370.61,0.0,0.99735,0.0,0.51559]
[1777946618926,70.42,80373.61,0.0,0.99736,0.0,0.51464]
[1777946619932,70.42,80383.85,0.0,0.99738,0.0,0.51141]
[1777946620946,70.42,80395.28,0.0,0.9974,0.0,0.50782]
[1777946621945,70.42,80392.44,0.0,0.99739,0.0,0.50871]
[1777946622952,70.42,80387.08,0.0,0.99738,0.0,0.51039]
[1777946623960,70.42,80380.22,0.0,0.99737,0.0,0.51255]
[1777946624966,70.42,80375.92,0.0,0.99736,0.0,0.51391]
[1777946625974,70.42,80372.8,0.0,0.99736,0.0,0.5149]
[1777946627988,70.42,80371.74,0.0,0.99735,0.0,0.51523]
[1777946633026,70.42,80374.8,0.0,0.99736,0.0,0.51426]
[1777946635039,70.42,80393.12,0.0,0.99739,0.0,0.50849]
[1777946636047,70.42,80396.24,0.0,0.9974,0.0,0.50751]
[1777946641082,70.42,80394.7,0.0,0.9974,0.0,0.508]
[1777946645115,70.42,80400.05,0.0,0.99741,0.0,0.50632]
[1777946646117,70.42,80411.17,0.0,0.99743,0.0,0.50286]
[1777946647124,70.42,80418.31,0.0,0.99744,0.0,0.50065]
[1777946648132,70.42,80443.93,0.0,0.99748,0.0,0.49278]
[1777946649138,70.42,80443.65,0.0,0.99748,0.0,0.49287]
[1777946650146,70.42,80437.7,0.0,0.99747,0.0,0.49469]
[1777946652159,70.42,80446.15,0.0,0.99749,0.0,0.49211]
[1777946653166,70.42,80448.22,0.0,0.99749,0.0,0.49148]
[1777946656188,70.42,80443.12,0.0,0.99748,0.0,0.49303]
[1777946660215,70.42,80448.69,0.0,0.99749,0.0,0.49134]
[1777946664244,70.42,80441.36,0.0,0.99748,0.0,0.49357]
[1777946669279,70.42,80446.38,0.0,0.99749,0.0,0.49204]
[1777946672300,70.42,80462.52,0.0,0.99752,0.0,0.48649]
[1777946673309,70.42,80471.02,0.0,0.99753,0.0,0.48393]
[1777946677344,70.42,80482.76,0.0,0.99755,0.0,0.48042]
[1777946682379,70.42,80492.4,0.0,0.99757,0.0,0.47756]
[1777946686407,70.42,80496.33,0.0,0.99758,0.0,0.47639]
[1777946688442,70.42,80485.95,0.0,0.99756,0.0,0.47947]
[1777946690913,70.42,80491.12,0.0,0.99757,0.0,0.47794]
[1777946692451,70.42,80491.71,0.0,0.99757,0.0,0.47776]
[1777946694465,70.42,80497.18,0.0,0.99758,0.0,0.47614]
[1777946698493,70.42,80490.75,0.0,0.99757,0.0,0.47805]
[1777946700994,70.42,80485.05,0.0,0.99756,0.0,0.47974]
[1777946701514,70.42,80484.81,0.0,0.99756,0.0,0.47981]
[1777946702523,70.42,80498.15,0.0,0.99758,0.0,0.47585]
[1777946707556,70.42,80496.11,0.0,0.99758,0.0,0.47646]
[1777946711066,70.42,80490.97,0.0,0.99757,0.0,0.47798]
[1777946712597,70.42,80485.7,0.0,0.99756,0.0,0.47955]
[1777946713604,70.42,80474.97,0.0,0.99754,0.0,0.48275]
[1777946714611,70.42,80466.76,0.0,0.99753,0.0,0.48521]
[1777946719647,70.42,80475.24,0.0,0.99754,0.0,0.48267]
[1777946721140,70.42,80467.96,0.0,0.99753,0.0,0.48485]
[1777946721669,70.42,80467.96,0.0,0.99753,0.0,0.48485]
[1777946723679,70.42,80475.41,0.0,0.99754,0.0,0.48262]
[1777946724686,70.42,80478.58,0.0,0.99755,0.0,0.48167]
[1777946729722,70.42,80480.13,0.0,0.99755,0.0,0.48121]
[1777946731212,70.42,80466.22,0.0,0.99753,0.0,0.48472]
[1777946732744,70.42,80467.43,0.0,0.99753,0.0,0.48436]
[1777946737777,70.42,80473.39,0.0,0.99754,0.0,0.48257]
[1777946741284,70.42,80478.9,0.0,0.99755,0.0,0.48092]
[1777946743820,70.42,80484.6,0.0,0.99756,0.0,0.47922]
[1777946744839,70.42,80494.21,0.0,0.99758,0.0,0.47637]
[1777946745842,70.42,80494.21,0.0,0.99758,0.0,0.47637]
[1777946746852,70.42,80501.8,0.0,0.99759,0.0,0.47413]
[1777946751885,70.42,80496.81,0.0,0.99758,0.0,0.4756]
[1777946756919,70.42,80493.56,0.0,0.99758,0.0,0.47656]
[1777946761958,70.42,80487.9,0.0,0.99757,0.0,0.47824]
[1777946766994,70.42,80484.0,0.0,0.99756,0.0,0.4794]
[1777946769007,70.42,80476.11,0.0,0.99755,0.0,0.48176]
[1777946770015,70.42,80468.81,0.0,0.99753,0.0,0.48394]
[1777946774045,70.42,80474.31,0.0,0.99754,0.0,0.48229]
[1777946778073,70.42,80468.09,0.0,0.99753,0.0,0.48416]
[1777946780096,70.42,80463.88,0.0,0.99752,0.0,0.48542]
[1777946781092,70.42,80458.05,0.0,0.99751,0.0,0.48718]
[1777946786126,70.42,80454.42,0.0,0.99751,0.0,0.48828]
[1777946791162,70.42,80443.67,0.0,0.99749,0.0,0.49088]
[1777946792169,70.42,80432.77,0.0,0.99747,0.0,0.4942]
[1777946794182,70.42,80431.73,0.0,0.99747,0.0,0.49452]
[1777946799217,70.42,80430.58,0.0,0.99747,0.0,0.49487]
[1777946804252,70.42,80432.55,0.0,0.99747,0.0,0.49427]
[1777946809288,70.42,80433.44,0.0,0.99748,0.0,0.49399]
[1777946810295,70.42,80440.37,0.0,0.99749,0.0,0.49188]
[1777946812310,70.42,80442.83,0.0,0.99749,0.0,0.49113]
[1777946817344,70.42,80444.93,0.0,0.9975,0.0,0.49049]
[1777946818357,70.42,80457.72,0.0,0.99752,0.0,0.48662]
[1777946823386,70.42,80456.86,0.0,0.99752,0.0,0.48688]
[1777946828421,70.42,80456.3,0.0,0.99752,0.0,0.48705]
[1777946832449,70.42,80451.82,0.0,0.99751,0.0,0.4884]
[1777946834463,70.42,80444.93,0.0,0.9975,0.0,0.49049]
[1777946835470,70.42,80438.34,0.0,0.99748,0.0,0.4925]
[1777946840505,70.42,80434.0,0.0,0.99748,0.0,0.49382]
[1777946845539,70.42,80429.46,0.0,0.99747,0.0,0.49521]
[1777946850575,70.42,80428.76,0.0,0.99747,0.0,0.49543]
[1777946855611,70.42,80427.82,0.0,0.99747,0.0,0.49505]
[1777946860645,70.42,80426.33,0.0,0.99747,0.0,0.4955]
[1777946865680,70.42,80425.87,0.0,0.99747,0.0,0.49565]
[1777946870721,70.42,80428.85,0.0,0.99747,0.0,0.49473]
[1777946873736,70.42,80434.97,0.0,0.99748,0.0,0.49286]
[1777946874743,70.42,80433.36,0.0,0.99748,0.0,0.49335]
[1777946879778,70.42,80433.75,0.0,0.99748,0.0,0.49323]
[1777946884812,70.42,80431.96,0.0,0.99748,0.0,0.49378]
[1777946889848,70.42,80432.46,0.0,0.99748,0.0,0.49363]
[1777946892342,70.42,80438.29,0.0,0.99749,0.0,0.49185]
[1777946895890,70.42,80441.78,0.0,0.99749,0.0,0.49079]
[1777946898911,70.42,80435.82,0.0,0.99748,0.0,0.4926]
[1777946903947,70.42,80432.65,0.0,0.99748,0.0,0.49357]
[1777946908982,70.42,80428.85,0.0,0.99747,0.0,0.49473]
[1777946914017,70.42,80427.07,0.0,0.99747,0.0,0.49461]
[1777946919052,70.42,80425.54,0.0,0.99747,0.0,0.49508]
[1777946924089,70.42,80423.52,0.0,0.99746,0.0,0.4957]
[1777946929122,70.42,80423.07,0.0,0.99746,0.0,0.49584]
[1777946934158,70.42,80421.03,0.0,0.99746,0.0,0.49646]
[1777946939192,70.42,80422.04,0.0,0.99746,0.0,0.49615]
[1777946943220,70.42,80437.74,0.0,0.99749,0.0,0.49135]
[1777946944228,70.42,80445.17,0.0,0.9975,0.0,0.4891]
[1777946945234,70.42,80447.58,0.0,0.99751,0.0,0.48837]
[1777946950269,70.42,80450.59,0.0,0.99751,0.0,0.48746]
[1777946955306,70.42,80452.03,0.0,0.99751,0.0,0.48702]
[1777946960343,70.42,80452.28,0.0,0.99751,0.0,0.48695]
[1777946965378,70.42,80451.77,0.0,0.99751,0.0,0.4871]
[1777946971424,70.42,80449.71,0.0,0.99751,0.0,0.48707]
[1777946976457,70.42,80450.32,0.0,0.99751,0.0,0.48688]
[1777946981491,70.42,80449.97,0.0,0.99751,0.0,0.48699]
[1777946986527,70.42,80450.36,0.0,0.99751,0.0,0.48687]
[1777946991563,70.42,80452.81,0.0,0.99752,0.0,0.48613]
[1777946992570,70.42,80443.97,0.0,0.9975,0.0,0.4888]
[1777946994585,70.42,80438.98,0.0,0.99749,0.0,0.49032]
[1777946999619,70.42,80443.15,0.0,0.9975,0.0,0.48905]
[1777947003656,70.42,80433.55,0.0,0.99749,0.0,0.49197]
[1777947004654,70.42,80426.7,0.0,0.99747,0.0,0.49406]
[1777947005662,70.42,80419.9,0.0,0.99746,0.0,0.49614]
[1777947008682,70.42,80409.07,0.0,0.99744,0.0,0.49948]
[1777947013717,70.42,80407.74,0.0,0.99744,0.0,0.49989]
[1777947016739,70.42,80410.81,0.0,0.99744,0.0,0.49894]
[1777947020766,70.42,80405.37,0.0,0.99744,0.0,0.50062]
[1777947025801,70.42,80408.1,0.0,0.99744,0.0,0.49978]
[1777947027815,70.42,80415.87,0.0,0.99745,0.0,0.49738]
[1777947028822,70.42,80421.47,0.0,0.99746,0.0,0.49566]
[1777947031847,70.42,80416.1,0.0,0.99746,0.0,0.49664]
[1777947036879,70.42,80414.49,0.0,0.99745,0.0,0.49714]
[1777947041914,70.42,80410.24,0.0,0.99745,0.0,0.49844]
[1777947046947,70.42,80409.11,0.0,0.99745,0.0,0.49879]
[1777947051982,70.42,80411.54,0.0,0.99745,0.0,0.49804]
[1777947057018,70.42,80411.79,0.0,0.99745,0.0,0.49797]
[1777947062054,70.42,80411.98,0.0,0.99745,0.0,0.49791]
[1777947067088,70.42,80410.41,0.0,0.99745,0.0,0.49839]
[1777947069102,70.42,80405.2,0.0,0.99744,0.0,0.5]
[1777947076150,70.42,80404.35,0.0,0.99744,0.0,0.50026]
[1777947081186,70.42,80405.21,0.0,0.99744,0.0,0.5]
[1777947083693,70.42,80399.73,0.0,0.99743,0.0,0.50169]
[1777947089243,70.42,80401.57,0.0,0.99743,0.0,0.50112]
[1777947095284,70.42,80403.27,0.0,0.99744,0.0,0.49993]
[1777947100318,70.42,80399.18,0.0,0.99743,0.0,0.50119]
[1777947105355,70.42,80401.87,0.0,0.99744,0.0,0.50036]
[1777947110389,70.42,80405.11,0.0,0.99744,0.0,0.49936]
[1777947115424,70.42,80404.25,0.0,0.99744,0.0,0.49962]
[1777947120459,70.42,80404.82,0.0,0.99744,0.0,0.49945]
[1777947125494,70.42,80406.01,0.0,0.99744,0.0,0.49908]
[1777947130530,70.42,80404.7,0.0,0.99744,0.0,0.49948]
[1777947135569,70.42,80403.77,0.0,0.99744,0.0,0.49977]
[1777947141611,70.42,80403.26,0.0,0.99744,0.0,0.49993]
[1777947146646,70.42,80403.44,0.0,0.99744,0.0,0.49987]
[1777947151681,70.42,80403.09,0.0,0.99744,0.0,0.49931]
[1777947156717,70.42,80403.05,0.0,0.99744,0.0,0.49932]
[1777947161752,70.42,80400.86,0.0,0.99744,0.0,0.5]
[1777947167795,70.42,80400.49,0.0,0.99744,0.0,0.50011]
[1777947172833,70.42,80400.7,0.0,0.99744,0.0,0.50005]
[1777947178872,70.42,80402.81,0.0,0.99744,0.0,0.4994]
[1777947183907,70.42,80402.82,0.0,0.99744,0.0,0.49939]
[1777947188942,70.42,80416.62,0.0,0.99747,0.0,0.49515]
[1777947189950,70.42,80415.49,0.0,0.99746,0.0,0.49549]
[1777947194984,70.42,80410.72,0.0,0.99745,0.0,0.49696]
[1777947195991,70.42,80407.65,0.0,0.99745,0.0,0.4979]
[1777947196998,70.42,80402.83,0.0,0.99744,0.0,0.49939]
[1777947202561,70.42,80400.58,0.0,0.99744,0.0,0.50008]
[1777947208076,70.42,80400.14,0.0,0.99744,0.0,0.50022]
[1777947214118,70.42,80397.32,0.0,0.99743,0.0,0.50042]
[1777947219154,70.42,80395.98,0.0,0.99743,0.0,0.50084]
[1777947224190,70.42,80395.85,0.0,0.99743,0.0,0.50088]
[1777947228218,70.42,80391.48,0.0,0.99742,0.0,0.50223]
[1777947233254,70.42,80393.78,0.0,0.99743,0.0,0.50152]
[1777947238289,70.42,80395.37,0.0,0.99743,0.0,0.50102]
[1777947241309,70.42,80388.13,0.0,0.99742,0.0,0.50327]
[1777947245337,70.42,80401.1,0.0,0.99744,0.0,0.49925]
[1777947250373,70.42,80403.62,0.0,0.99745,0.0,0.49847]
[1777947255407,70.42,80399.47,0.0,0.99744,0.0,0.49976]
[1777947260442,70.42,80400.55,0.0,0.99744,0.0,0.49942]
[1777947265477,70.42,80401.15,0.0,0.99744,0.0,0.49924]
[1777947270512,70.42,80401.59,0.0,0.99744,0.0,0.4991]
[1777947277562,70.42,80402.0,0.0,0.99745,0.0,0.4983]
[1777947282599,70.42,80404.52,0.0,0.99745,0.0,0.49753]
[1777947284613,70.42,80409.89,0.0,0.99746,0.0,0.49587]
[1777947289649,70.42,80409.54,0.0,0.99746,0.0,0.49598]
[1777947294686,70.42,80403.33,0.0,0.99745,0.0,0.49789]
[1777947296700,70.42,80433.23,0.0,0.9975,0.0,0.48875]
[1777947297707,70.42,80444.28,0.0,0.99752,0.0,0.48541]
[1777947298716,70.42,80445.59,0.0,0.99752,0.0,0.48502]
[1777947302741,70.42,80439.48,0.0,0.99751,0.0,0.48686]
[1777947304756,70.42,80432.86,0.0,0.9975,0.0,0.48886]
[1777947308782,70.42,80429.3,0.0,0.99749,0.0,0.48995]
[1777947313820,70.42,80428.36,0.0,0.99749,0.0,0.49023]
[1777947318854,70.42,80424.59,0.0,0.99749,0.0,0.49138]
[1777947323889,70.42,80424.01,0.0,0.99749,0.0,0.49155]
[1777947328924,70.42,80421.5,0.0,0.99748,0.0,0.49232]
[1777947333959,70.42,80418.55,0.0,0.99748,0.0,0.49256]
[1777947338994,70.42,80419.65,0.0,0.99748,0.0,0.49222]
[1777947344030,70.42,80418.9,0.0,0.99748,0.0,0.49245]
[1777947349065,70.42,80423.87,0.0,0.99749,0.0,0.49093]
[1777947354100,70.42,80424.48,0.0,0.99749,0.0,0.49075]
[1777947360142,70.42,80423.92,0.0,0.99749,0.0,0.49092]
[1777947365178,70.42,80422.32,0.0,0.99749,0.0,0.49141]
[1777947367191,70.42,80438.13,0.0,0.99751,0.0,0.48661]
[1777947368198,70.42,80441.83,0.0,0.99752,0.0,0.48549]
[1777947373757,70.42,80445.7,0.0,0.99753,0.0,0.48433]
[1777947380283,70.42,80445.76,0.0,0.99753,0.0,0.48431]
[1777947386326,70.42,80445.37,0.0,0.99753,0.0,0.48443]
[1777947392367,70.42,80443.81,0.0,0.99753,0.0,0.48424]
[1777947397406,70.42,80441.46,0.0,0.99752,0.0,0.48495]
[1777947401432,70.42,80432.63,0.0,0.99751,0.0,0.48761]
[1777947403969,70.42,80425.56,0.0,0.99749,0.0,0.48976]
[1777947409490,70.42,80428.74,0.0,0.9975,0.0,0.48879]
[1777947414522,70.42,80433.43,0.0,0.99751,0.0,0.48737]
[1777947419557,70.42,80432.2,0.0,0.99751,0.0,0.48774]
[1777947425599,70.42,80432.59,0.0,0.99751,0.0,0.48762]
[1777947430635,70.42,80433.29,0.0,0.99751,0.0,0.48741]
[1777947435669,70.42,80434.52,0.0,0.99751,0.0,0.48704]
[1777947440704,70.42,80439.0,0.0,0.99752,0.0,0.48569]
[1777947443725,70.42,80441.96,0.0,0.99752,0.0,0.4848]
[1777947449767,70.42,80441.71,0.0,0.99752,0.0,0.48487]
[1777947454804,70.42,80437.7,0.0,0.99752,0.0,0.48542]
[1777947459838,70.42,80437.45,0.0,0.99752,0.0,0.4855]
[1777947464876,70.42,80438.67,0.0,0.99752,0.0,0.48513]
[1777947469909,70.42,80438.18,0.0,0.99752,0.0,0.48528]
[1777947475952,70.42,80438.8,0.0,0.99752,0.0,0.48509]
[1777947479979,70.42,80431.08,0.0,0.99751,0.0,0.48742]
[1777947485017,70.42,80431.09,0.0,0.99751,0.0,0.48742]
[1777947490051,70.42,80426.9,0.0,0.9975,0.0,0.48869]
[1777947495086,70.42,80425.21,0.0,0.9975,0.0,0.4892]
[1777947500122,70.42,80423.39,0.0,0.99749,0.0,0.48975]
[1777947505156,70.42,80423.19,0.0,0.99749,0.0,0.48981]
[1777947511198,70.42,80413.99,0.0,0.99748,0.0,0.49195]
[1777947517240,70.42,80414.93,0.0,0.99748,0.0,0.49166]
[1777947523281,70.42,80415.76,0.0,0.99748,0.0,0.49141]
[1777947528322,70.42,80415.3,0.0,0.99748,0.0,0.49155]
[1777947531340,70.42,80409.45,0.0,0.99747,0.0,0.49334]
[1777947535368,70.42,80407.87,0.0,0.99747,0.0,0.49382]
[1777947540403,70.42,80406.59,0.0,0.99747,0.0,0.49421]
[1777947545439,70.42,80406.42,0.0,0.99747,0.0,0.49427]
[1777947551481,70.42,80405.44,0.0,0.99747,0.0,0.49457]
[1777947556515,70.42,80403.12,0.0,0.99746,0.0,0.49528]
[1777947561550,70.42,80400.64,0.0,0.99746,0.0,0.49604]
[1777947566586,70.42,80398.71,0.0,0.99745,0.0,0.49663]
[1777947571621,70.42,80398.95,0.0,0.99746,0.0,0.49589]
[1777947576655,70.42,80397.43,0.0,0.99745,0.0,0.49636]
[1777947577664,70.42,80391.98,0.0,0.99745,0.0,0.49804]
[1777947578670,70.42,80383.77,0.0,0.99743,0.0,0.50058]
[1777947579677,70.42,80381.52,0.0,0.99743,0.0,0.50127]
[1777947585235,70.42,80384.48,0.0,0.99743,0.0,0.50036]
[1777947592769,70.42,80385.55,0.0,0.99743,0.0,0.50002]
[1777947597810,70.42,80387.58,0.0,0.99744,0.0,0.4994]
[1777947602841,70.42,80387.52,0.0,0.99744,0.0,0.49941]
[1777947608884,70.42,80390.32,0.0,0.99744,0.0,0.49855]
[1777947610896,70.42,80384.39,0.0,0.99743,0.0,0.50038]
[1777947615932,70.42,80385.27,0.0,0.99743,0.0,0.50011]
[1777947620967,70.42,80382.44,0.0,0.99743,0.0,0.50099]
[1777947626001,70.42,80379.71,0.0,0.99742,0.0,0.50183]
[1777947629023,70.42,80372.96,0.0,0.99741,0.0,0.50394]
[1777947632047,70.42,80366.56,0.0,0.9974,0.0,0.50525]
[1777947637081,70.42,80366.23,0.0,0.9974,0.0,0.50536]
[1777947642115,70.42,80361.82,0.0,0.99739,0.0,0.50674]
[1777947647151,70.42,80357.68,0.0,0.99739,0.0,0.50804]
[1777947652186,70.42,80364.94,0.0,0.9974,0.0,0.50576]
[1777947657220,70.42,80365.23,0.0,0.9974,0.0,0.50567]
[1777947660244,70.42,80370.46,0.0,0.99741,0.0,0.50404]
[1777947665280,70.42,80375.61,0.0,0.99742,0.0,0.50243]
[1777947670313,70.42,80377.43,0.0,0.99742,0.0,0.50187]
[1777947675347,70.42,80382.13,0.0,0.99743,0.0,0.50041]
[1777947680382,70.42,80384.8,0.0,0.99744,0.0,0.49958]
[1777947685941,70.42,80387.01,0.0,0.99744,0.0,0.4989]
[1777947691459,70.42,80385.74,0.0,0.99744,0.0,0.49862]
[1777947696494,70.42,80387.95,0.0,0.99744,0.0,0.49794]
[1777947702537,70.42,80389.6,0.0,0.99745,0.0,0.49743]
[1777947704550,70.42,80383.17,0.0,0.99744,0.0,0.49941]
[1777947706086,70.42,80379.73,0.0,0.99743,0.0,0.50048]
[1777947711600,70.42,80379.24,0.0,0.99743,0.0,0.50063]
[1777947716634,70.42,80379.73,0.0,0.99743,0.0,0.50048]
[1777947723683,70.42,80377.86,0.0,0.99743,0.0,0.50106]
[1777947726232,70.42,80383.13,0.0,0.99744,0.0,0.49943]
[1777947727711,70.42,80383.96,0.0,0.99744,0.0,0.49917]
[1777947732746,70.42,80383.2,0.0,0.99744,0.0,0.4994]
[1777947737781,70.42,80383.87,0.0,0.99744,0.0,0.4992]
[1777947743823,70.42,80386.1,0.0,0.99744,0.0,0.49851]
[1777947748858,70.42,80384.53,0.0,0.99744,0.0,0.49899]
[1777947753892,70.42,80385.33,0.0,0.99744,0.0,0.49807]
[1777947758928,70.42,80383.27,0.0,0.99744,0.0,0.49871]
[1777947763964,70.42,80383.08,0.0,0.99744,0.0,0.49877]
[1777947768998,70.42,80384.02,0.0,0.99744,0.0,0.49848]
[1777947774034,70.42,80383.99,0.0,0.99744,0.0,0.49849]
[1777947779078,70.42,80383.8,0.0,0.99744,0.0,0.49855]
[1777947780103,70.42,80392.01,0.0,0.99746,0.0,0.49601]
[1777947781084,70.42,80400.49,0.0,0.99747,0.0,0.49341]
[1777947782091,70.42,80405.62,0.0,0.99748,0.0,0.49184]
[1777947785112,70.42,80407.8,0.0,0.99748,0.0,0.49118]
[1777947790147,70.42,80406.07,0.0,0.99748,0.0,0.49171]
[1777947795182,70.42,80404.19,0.0,0.99748,0.0,0.49228]
[1777947800217,70.42,80403.92,0.0,0.99748,0.0,0.49236]
[1777947805252,70.42,80408.85,0.0,0.99749,0.0,0.49086]
[1777947810289,70.42,80411.34,0.0,0.99749,0.0,0.4901]
[1777947815324,70.42,80412.27,0.0,0.99749,0.0,0.48915]
[1777947820358,70.42,80412.83,0.0,0.9975,0.0,0.48898]
[1777947825395,70.42,80413.91,0.0,0.9975,0.0,0.48866]
[1777947831437,70.42,80413.98,0.0,0.9975,0.0,0.48863]
[1777947836469,70.42,80411.35,0.0,0.99749,0.0,0.48943]
[1777947841505,70.42,80412.95,0.0,0.9975,0.0,0.48895]
[1777947846540,70.42,80418.31,0.0,0.9975,0.0,0.48732]
[1777947851575,70.42,80418.02,0.0,0.9975,0.0,0.48741]
[1777947857145,70.42,80422.52,0.0,0.99751,0.0,0.48605]
[1777947862652,70.42,80423.11,0.0,0.99751,0.0,0.48587]
[1777947868694,70.42,80423.6,0.0,0.99751,0.0,0.48572]
[1777947872722,70.42,80428.83,0.0,0.99753,0.0,0.48349]
[1777947877757,70.42,80426.47,0.0,0.99752,0.0,0.4842]
[1777947882793,70.42,80430.58,0.0,0.99753,0.0,0.48296]
[1777947888834,70.42,80430.48,0.0,0.99753,0.0,0.48299]
[1777947893868,70.42,80443.71,0.0,0.99755,0.0,0.47903]
[1777947894875,70.42,80451.09,0.0,0.99756,0.0,0.47683]
[1777947895883,70.42,80450.67,0.0,0.99756,0.0,0.47696]
[1777947898905,70.42,80457.68,0.0,0.99758,0.0,0.47488]
[1777947901926,70.42,80467.95,0.0,0.99759,0.0,0.47185]
[1777947902963,70.42,80470.67,0.0,0.9976,0.0,0.47105]
[1777947903947,70.42,80475.78,0.0,0.99761,0.0,0.46955]
[1777947905961,70.42,80475.51,0.0,0.99761,0.0,0.46963]
[1777947910996,70.42,80473.74,0.0,0.9976,0.0,0.47015]
[1777947916036,70.42,80474.82,0.0,0.99761,0.0,0.46983]
[1777947920061,70.42,80483.54,0.0,0.99762,0.0,0.46728]
[1777947921066,70.42,80490.3,0.0,0.99763,0.0,0.46531]
[1777947922074,70.42,80490.29,0.0,0.99763,0.0,0.46531]
[1777947923080,70.42,80498.59,0.0,0.99764,0.0,0.46291]
[1777947924091,70.42,80504.43,0.0,0.99765,0.0,0.46122]
[1777947927659,70.42,80513.71,0.0,0.99767,0.0,0.45855]
[1777947933150,70.42,80513.77,0.0,0.99767,0.0,0.4579]
[1777947938186,70.42,80513.22,0.0,0.99767,0.0,0.45806]
[1777947943220,70.42,80512.71,0.0,0.99767,0.0,0.45821]
[1777947947249,70.42,80508.07,0.0,0.99766,0.0,0.45954]
[1777947949263,70.42,80503.02,0.0,0.99766,0.0,0.46099]
[1777947954300,70.42,80502.1,0.0,0.99765,0.0,0.46126]
[1777947959334,70.42,80505.08,0.0,0.99766,0.0,0.4604]
[1777947964370,70.42,80507.06,0.0,0.99766,0.0,0.45983]
[1777947966383,70.42,80513.1,0.0,0.99767,0.0,0.45809]
[1777947971418,70.42,80515.63,0.0,0.99768,0.0,0.45737]
[1777947976452,70.42,80516.24,0.0,0.99768,0.0,0.45719]
[1777947981488,70.42,80513.88,0.0,0.99767,0.0,0.45787]
[1777947986522,70.42,80508.84,0.0,0.99767,0.0,0.45932]
[1777947991560,70.42,80507.84,0.0,0.99767,0.0,0.45897]
[1777947992565,70.42,80502.06,0.0,0.99766,0.0,0.46064]
[1777947994578,70.42,80499.32,0.0,0.99765,0.0,0.46143]
[1777947998607,70.42,80493.5,0.0,0.99764,0.0,0.46311]
[1777948004649,70.42,80491.64,0.0,0.99764,0.0,0.46365]
[1777948009685,70.42,80491.15,0.0,0.99764,0.0,0.46379]
[1777948014719,70.42,80491.28,0.0,0.99764,0.0,0.46375]
[1777948020761,70.42,80487.89,0.0,0.99763,0.0,0.46474]
[1777948023782,70.42,80482.42,0.0,0.99762,0.0,0.46633]
[1777948030837,70.42,80480.37,0.0,0.99762,0.0,0.46692]
[1777948035872,70.42,80471.75,0.0,0.99761,0.0,0.46944]
[1777948036879,70.42,80464.46,0.0,0.99759,0.0,0.47159]
[1777948038432,70.42,80463.99,0.0,0.99759,0.0,0.47172]
[1777948040907,70.42,80473.7,0.0,0.99761,0.0,0.46887]
[1777948045941,70.42,80472.03,0.0,0.99761,0.0,0.46936]
[1777948050979,70.42,80469.34,0.0,0.9976,0.0,0.47015]
[1777948056019,70.42,80469.19,0.0,0.99761,0.0,0.46955]
[1777948061053,70.42,80470.14,0.0,0.99761,0.0,0.46927]
[1777948066088,70.42,80469.38,0.0,0.99761,0.0,0.4695]
[1777948071124,70.42,80468.98,0.0,0.99761,0.0,0.46961]
[1777948077166,70.42,80468.91,0.0,0.9976,0.0,0.46963]
[1777948082204,70.42,80468.68,0.0,0.9976,0.0,0.4697]
[1777948087241,70.42,80468.91,0.0,0.9976,0.0,0.46963]
[1777948092270,70.42,80470.33,0.0,0.99761,0.0,0.46922]
[1777948097305,70.42,80470.11,0.0,0.99761,0.0,0.46928]
[1777948102340,70.42,80470.41,0.0,0.99761,0.0,0.46919]
[1777948107376,70.42,80469.93,0.0,0.99761,0.0,0.46933]
[1777948112410,70.42,80469.34,0.0,0.99761,0.0,0.46886]
[1777948117444,70.42,80467.53,0.0,0.99761,0.0,0.46939]
[1777948122480,70.42,80471.58,0.0,0.99761,0.0,0.46821]
[1777948127515,70.42,80471.73,0.0,0.99761,0.0,0.46816]
[1777948132550,70.42,80471.62,0.0,0.99761,0.0,0.4682]
[1777948137584,70.42,80469.7,0.0,0.99761,0.0,0.46876]
[1777948141614,70.42,80457.28,0.0,0.99759,0.0,0.47241]
[1777948142621,70.42,80454.69,0.0,0.99758,0.0,0.47317]
[1777948146650,70.42,80456.76,0.0,0.99759,0.0,0.47256]
[1777948150677,70.42,80454.97,0.0,0.99758,0.0,0.47309]
[1777948155711,70.42,80455.75,0.0,0.99759,0.0,0.47286]
[1777948160748,70.42,80456.72,0.0,0.99759,0.0,0.47257]
[1777948165782,70.42,80457.56,0.0,0.99759,0.0,0.47233]
[1777948170818,70.42,80458.78,0.0,0.99759,0.0,0.47197]
[1777948175852,70.42,80458.62,0.0,0.99759,0.0,0.47137]
[1777948177868,70.42,80464.5,0.0,0.9976,0.0,0.46964]
[1777948178874,70.42,80468.79,0.0,0.99761,0.0,0.46838]
[1777948183913,70.42,80463.02,0.0,0.9976,0.0,0.47007]
[1777948184920,70.42,80462.08,0.0,0.9976,0.0,0.47035]
[1777948186933,70.42,80456.97,0.0,0.99759,0.0,0.47185]
[1777948190962,70.42,80462.02,0.0,0.9976,0.0,0.47037]
[1777948196000,70.42,80464.41,0.0,0.9976,0.0,0.46967]
[1777948201036,70.42,80464.43,0.0,0.9976,0.0,0.46966]
[1777948202043,70.42,80469.67,0.0,0.99761,0.0,0.46813]
[1777948204057,70.42,80470.7,0.0,0.99761,0.0,0.46782]
[1777948209646,70.42,80469.03,0.0,0.99761,0.0,0.46831]
[1777948215134,70.42,80467.84,0.0,0.99761,0.0,0.46866]
[1777948220169,70.42,80466.91,0.0,0.99761,0.0,0.46893]
[1777948225206,70.42,80468.51,0.0,0.99761,0.0,0.46846]
[1777948230240,70.42,80471.26,0.0,0.99762,0.0,0.46766]
[1777948235275,70.42,80472.28,0.0,0.99762,0.0,0.46672]
[1777948240309,70.42,80472.23,0.0,0.99762,0.0,0.46674]
[1777948243331,70.42,80466.72,0.0,0.99761,0.0,0.46835]
[1777948247359,70.42,80471.82,0.0,0.99762,0.0,0.46686]
[1777948251388,70.42,80478.46,0.0,0.99763,0.0,0.46492]
[1777948254408,70.42,80476.56,0.0,0.99763,0.0,0.46547]
[1777948256422,70.42,80472.03,0.0,0.99762,0.0,0.46679]
[1777948261457,70.42,80475.38,0.0,0.99763,0.0,0.46582]
[1777948266492,70.42,80476.98,0.0,0.99763,0.0,0.46535]
[1777948271527,70.42,80477.66,0.0,0.99763,0.0,0.46515]
[1777948276578,70.42,80475.7,0.0,0.99763,0.0,0.46572]
[1777948281612,70.42,80474.68,0.0,0.99762,0.0,0.46602]
[1777948286647,70.42,80477.42,0.0,0.99763,0.0,0.46522]
[1777948291681,70.42,80479.65,0.0,0.99764,0.0,0.46394]
[1777948296717,70.42,80484.2,0.0,0.99764,0.0,0.46262]
[1777948301754,70.42,80483.21,0.0,0.99764,0.0,0.4629]
[1777948306788,70.42,80480.43,0.0,0.99764,0.0,0.46371]
[1777948311827,70.42,80479.9,0.0,0.99764,0.0,0.46386]
[1777948316859,70.42,80478.15,0.0,0.99763,0.0,0.46437]
[1777948320887,70.42,80462.84,0.0,0.99761,0.0,0.46884]
[1777948321900,70.42,80455.82,0.0,0.9976,0.0,0.4709]
[1777948322902,70.42,80455.4,0.0,0.99759,0.0,0.47102]
[1777948327936,70.42,80459.04,0.0,0.9976,0.0,0.46995]
[1777948332971,70.42,80463.22,0.0,0.99761,0.0,0.46873]
[1777948338006,70.42,80465.37,0.0,0.99761,0.0,0.4681]
[1777948343041,70.42,80463.29,0.0,0.99761,0.0,0.46871]
[1777948348077,70.42,80464.75,0.0,0.99761,0.0,0.46828]
[1777948353110,70.42,80465.69,0.0,0.99762,0.0,0.46736]
[1777948358145,70.42,80467.98,0.0,0.99762,0.0,0.46669]
[1777948363180,70.42,80467.77,0.0,0.99762,0.0,0.46676]
[1777948368216,70.42,80469.08,0.0,0.99762,0.0,0.46637]
[1777948373251,70.42,80469.3,0.0,0.99762,0.0,0.46631]
[1777948379293,70.42,80470.28,0.0,0.99762,0.0,0.46602]
[1777948385335,70.42,80469.48,0.0,0.99762,0.0,0.46626]
[1777948390945,70.42,80468.73,0.0,0.99762,0.0,0.46648]
[1777948396412,70.42,80467.44,0.0,0.99762,0.0,0.46685]
[1777948401447,70.42,80466.08,0.0,0.99762,0.0,0.46725]
[1777948406482,70.42,80465.57,0.0,0.99762,0.0,0.4674]
[1777948411518,70.42,80465.03,0.0,0.99762,0.0,0.46691]
[1777948416554,70.42,80462.92,0.0,0.99761,0.0,0.46753]
[1777948418568,70.42,80454.07,0.0,0.9976,0.0,0.47012]
[1777948419573,70.42,80451.57,0.0,0.99759,0.0,0.47086]
[1777948423601,70.42,80448.85,0.0,0.99759,0.0,0.47166]
[1777948431227,70.42,80448.4,0.0,0.99759,0.0,0.47179]
[1777948433671,70.42,80457.85,0.0,0.99761,0.0,0.46901]
[1777948438706,70.42,80461.37,0.0,0.99761,0.0,0.46798]
[1777948443742,70.42,80460.79,0.0,0.99761,0.0,0.46815]
[1777948446764,70.42,80452.73,0.0,0.9976,0.0,0.47052]
[1777948448778,70.42,80462.14,0.0,0.99761,0.0,0.46776]
[1777948454822,70.42,80462.61,0.0,0.99761,0.0,0.46762]
[1777948459858,70.42,80458.87,0.0,0.99761,0.0,0.46872]
[1777948464893,70.42,80458.17,0.0,0.99761,0.0,0.46892]
[1777948469929,70.42,80457.39,0.0,0.9976,0.0,0.46915]
[1777948474961,70.42,80455.37,0.0,0.9976,0.0,0.4691]
[1777948479997,70.42,80454.35,0.0,0.9976,0.0,0.4694]
[1777948485032,70.42,80455.61,0.0,0.9976,0.0,0.46903]
[1777948491074,70.42,80450.61,0.0,0.9976,0.0,0.4705]
[1777948497116,70.42,80449.4,0.0,0.99759,0.0,0.47085]
[1777948498123,70.42,80454.83,0.0,0.9976,0.0,0.46926]
[1777948499132,70.42,80466.13,0.0,0.99762,0.0,0.46595]
[1777948500138,70.42,80471.45,0.0,0.99763,0.0,0.4644]
[1777948505171,70.42,80470.83,0.0,0.99763,0.0,0.46458]
[1777948510208,70.42,80468.86,0.0,0.99763,0.0,0.46516]
[1777948512222,70.42,80475.71,0.0,0.99764,0.0,0.46317]
[1777948515242,70.42,80480.42,0.0,0.99765,0.0,0.4618]
[1777948519270,70.42,80481.17,0.0,0.99765,0.0,0.46159]
[1777948524305,70.42,80479.57,0.0,0.99765,0.0,0.46205]
[1777948528333,70.42,80482.54,0.0,0.99765,0.0,0.46119]
[1777948533367,70.42,80488.8,0.0,0.99766,0.0,0.45875]
[1777948534375,70.42,80491.67,0.0,0.99767,0.0,0.45793]
[1777948539410,70.42,80496.8,0.0,0.99768,0.0,0.45646]
[1777948541998,70.42,80499.68,0.0,0.99768,0.0,0.45563]
[1777948549480,70.42,80498.04,0.0,0.99768,0.0,0.4561]
[1777948554516,70.42,80493.65,0.0,0.99767,0.0,0.45736]
[1777948559552,70.42,80497.22,0.0,0.99768,0.0,0.45634]
[1777948564590,70.42,80494.95,0.0,0.99767,0.0,0.45699]
[1777948566601,70.42,80501.0,0.0,0.99768,0.0,0.45525]
[1777948568614,70.42,80501.52,0.0,0.99768,0.0,0.45511]
[1777948570628,70.42,80512.13,0.0,0.9977,0.0,0.45209]
[1777948572217,70.42,80516.38,0.0,0.99771,0.0,0.45088]
[1777948577677,70.42,80516.4,0.0,0.99771,0.0,0.45088]
[1777948583719,70.42,80515.23,0.0,0.99771,0.0,0.45121]
[1777948588756,70.42,80519.79,0.0,0.99771,0.0,0.44992]
[1777948590770,70.42,80537.2,0.0,0.99774,0.0,0.44502]
[1777948592361,70.42,80538.16,0.0,0.99775,0.0,0.44413]
[1777948594797,70.42,80525.96,0.0,0.99773,0.0,0.44755]
[1777948595805,70.42,80524.37,0.0,0.99772,0.0,0.448]
[1777948600840,70.42,80526.4,0.0,0.99773,0.0,0.44743]
[1777948605875,70.42,80525.4,0.0,0.99773,0.0,0.44771]
[1777948610911,70.42,80524.38,0.0,0.99772,0.0,0.448]
[1777948617959,70.42,80524.97,0.0,0.99773,0.0,0.44783]
[1777948621987,70.42,80514.03,0.0,0.99771,0.0,0.45092]
[1777948624002,70.42,80507.22,0.0,0.9977,0.0,0.45285]
[1777948629039,70.42,80518.79,0.0,0.99772,0.0,0.44957]
[1777948630047,70.42,80527.27,0.0,0.99773,0.0,0.44719]
[1777948635080,70.42,80530.73,0.0,0.99773,0.0,0.44621]
[1777948637094,70.42,80536.88,0.0,0.99774,0.0,0.44449]
[1777948642130,70.42,80538.63,0.0,0.99775,0.0,0.444]
[1777948647172,70.42,80538.88,0.0,0.99775,0.0,0.44393]
[1777948652200,70.42,80541.32,0.0,0.99775,0.0,0.44263]
[1777948654213,70.42,80545.8,0.0,0.99776,0.0,0.44139]
[1777948659250,70.42,80545.43,0.0,0.99776,0.0,0.44149]
[1777948664283,70.42,80546.74,0.0,0.99776,0.0,0.44113]
[1777948668311,70.42,80560.46,0.0,0.99779,0.0,0.43733]
[1777948669318,70.42,80562.51,0.0,0.99779,0.0,0.43676]
[1777948674353,70.42,80559.99,0.0,0.99778,0.0,0.43746]
[1777948679388,70.42,80563.45,0.0,0.99779,0.0,0.43651]
[1777948682409,70.42,80569.48,0.0,0.9978,0.0,0.43485]
[1777948683417,70.42,80572.22,0.0,0.9978,0.0,0.4341]
[1777948688450,70.42,80585.9,0.0,0.99782,0.0,0.43037]
[1777948689458,70.42,80585.23,0.0,0.99782,0.0,0.43055]
[1777948692479,70.42,80569.11,0.0,0.9978,0.0,0.43495]
[1777948693486,70.42,80562.14,0.0,0.99779,0.0,0.43687]
[1777948694493,70.42,80558.18,0.0,0.99778,0.0,0.43796]
[1777948696519,70.42,80550.85,0.0,0.99777,0.0,0.43999]
[1777948700536,70.42,80544.99,0.0,0.99776,0.0,0.44161]
[1777948702550,70.42,80540.64,0.0,0.99775,0.0,0.44282]
[1777948707584,70.42,80541.76,0.0,0.99776,0.0,0.44251]
[1777948711614,70.42,80552.45,0.0,0.99778,0.0,0.43893]
[1777948713206,70.42,80558.77,0.0,0.99779,0.0,0.43718]
[1777948718662,70.42,80558.75,0.0,0.99779,0.0,0.43719]
[1777948721683,70.42,80569.45,0.0,0.9978,0.0,0.43425]
[1777948723277,70.42,80571.65,0.0,0.99781,0.0,0.43365]
[1777948728732,70.42,80575.59,0.0,0.99781,0.0,0.43257]
[1777948733777,70.42,80576.13,0.0,0.99781,0.0,0.43242]
[1777948736800,70.42,80570.35,0.0,0.9978,0.0,0.434]
[1777948739822,70.42,80575.43,0.0,0.99781,0.0,0.43261]
[1777948740828,70.42,80582.85,0.0,0.99782,0.0,0.43059]
[1777948741835,70.42,80584.55,0.0,0.99783,0.0,0.43013]
[1777948746869,70.42,80591.41,0.0,0.99784,0.0,0.42827]
[1777948748892,70.42,80595.45,0.0,0.99784,0.0,0.42718]
[1777948749898,70.42,80633.63,0.0,0.9979,0.0,0.41698]
[1777948750906,70.42,80648.71,0.0,0.99792,0.0,0.41301]
[1777948751912,70.42,80656.77,0.0,0.99793,0.0,0.41091]
[1777948753502,70.42,80662.67,0.0,0.99794,0.0,0.40937]
[1777948754933,70.42,80668.91,0.0,0.99795,0.0,0.40775]
[1777948755940,70.42,80675.85,0.0,0.99796,0.0,0.40596]
[1777948756950,70.42,80674.87,0.0,0.99796,0.0,0.40621]
[1777948758965,70.42,80673.09,0.0,0.99796,0.0,0.40667]
[1777948762013,70.42,80680.88,0.0,0.99797,0.0,0.40466]
[1777948763572,70.42,80709.29,0.0,0.99801,0.0,0.39741]
[1777948765016,70.42,80706.31,0.0,0.99801,0.0,0.39817]
[1777948768037,70.42,80711.32,0.0,0.99801,0.0,0.3969]
[1777948769044,70.42,80719.8,0.0,0.99803,0.0,0.39476]
[1777948770050,70.42,80725.7,0.0,0.99803,0.0,0.39328]
[1777948772065,70.42,80734.26,0.0,0.99805,0.0,0.39058]
[1777948773078,70.42,80742.16,0.0,0.99806,0.0,0.38861]
[1777948774079,70.42,80725.84,0.0,0.99804,0.0,0.39268]
[1777948779115,70.42,80723.55,0.0,0.99803,0.0,0.39325]
[1777948781129,70.42,80717.28,0.0,0.99802,0.0,0.39483]
[1777948782136,70.42,80707.53,0.0,0.99801,0.0,0.39729]
[1777948784148,70.42,80712.58,0.0,0.99802,0.0,0.39601]
[1777948785157,70.42,80721.62,0.0,0.99803,0.0,0.39374]
[1777948788179,70.42,80715.31,0.0,0.99802,0.0,0.39533]
[1777948790191,70.42,80707.79,0.0,0.99801,0.0,0.39723]
[1777948792205,70.42,80701.82,0.0,0.998,0.0,0.39874]
[1777948797240,70.42,80705.87,0.0,0.99801,0.0,0.39771]
[1777948800262,70.42,80711.07,0.0,0.99802,0.0,0.3964]
[1777948803283,70.42,80699.35,0.0,0.998,0.0,0.39937]
[1777948804290,70.42,80694.15,0.0,0.99799,0.0,0.40069]
[1777948805297,70.42,80685.67,0.0,0.99798,0.0,0.40286]
[1777948806303,70.42,80683.17,0.0,0.99798,0.0,0.4035]
[1777948809325,70.42,80688.98,0.0,0.99798,0.0,0.40201]
[1777948814359,70.42,80687.63,0.0,0.99798,0.0,0.40236]
[1777948817381,70.42,80679.28,0.0,0.99797,0.0,0.4045]
[1777948819397,70.42,80675.15,0.0,0.99796,0.0,0.40556]
[1777948820401,70.42,80681.67,0.0,0.99797,0.0,0.40388]
[1777948825437,70.42,80679.86,0.0,0.99797,0.0,0.40435]
[1777948830475,70.42,80675.0,0.0,0.99796,0.0,0.4056]
[1777948835510,70.42,80674.54,0.0,0.99797,0.0,0.40514]
[1777948837525,70.42,80669.9,0.0,0.99796,0.0,0.40634]
[1777948842557,70.42,80670.69,0.0,0.99796,0.0,0.40614]
[1777948845578,70.42,80677.14,0.0,0.99797,0.0,0.40447]
[1777948846585,70.42,80677.74,0.0,0.99797,0.0,0.40432]
[1777948849606,70.42,80671.77,0.0,0.99796,0.0,0.40586]
[1777948853637,70.42,80663.73,0.0,0.99795,0.0,0.40794]
[1777948856657,70.42,80660.91,0.0,0.99795,0.0,0.40867]
[1777948861692,70.42,80657.61,0.0,0.99794,0.0,0.40953]
[1777948862699,70.42,80667.48,0.0,0.99796,0.0,0.40697]
[1777948863707,70.42,80666.51,0.0,0.99795,0.0,0.40722]
[1777948868744,70.42,80669.71,0.0,0.99796,0.0,0.40639]
[1777948874358,70.42,80675.07,0.0,0.99797,0.0,0.40501]
[1777948879818,70.42,80678.06,0.0,0.99797,0.0,0.40424]
[1777948880832,70.42,80685.46,0.0,0.99798,0.0,0.40234]
[1777948881832,70.42,80685.21,0.0,0.99798,0.0,0.4024]
[1777948886867,70.42,80683.71,0.0,0.99798,0.0,0.40279]
[1777948888881,70.42,80679.01,0.0,0.99797,0.0,0.40399]
[1777948894502,70.42,80679.79,0.0,0.99798,0.0,0.40322]
[1777948897945,70.42,80685.02,0.0,0.99798,0.0,0.40188]
[1777948902980,70.42,80687.4,0.0,0.99799,0.0,0.40127]
[1777948906001,70.42,80694.54,0.0,0.998,0.0,0.39945]
[1777948908018,70.42,80697.51,0.0,0.998,0.0,0.3987]
[1777948913051,70.42,80698.68,0.0,0.998,0.0,0.3984]
[1777948918086,70.42,80700.38,0.0,0.99801,0.0,0.39797]
[1777948923121,70.42,80694.38,0.0,0.998,0.0,0.39949]
[1777948924712,70.42,80680.15,0.0,0.99798,0.0,0.40313]
[1777948926145,70.42,80677.92,0.0,0.99797,0.0,0.4037]
[1777948931179,70.42,80677.7,0.0,0.99797,0.0,0.40375]
[1777948936218,70.42,80679.29,0.0,0.99798,0.0,0.40335]
[1777948941253,70.42,80677.74,0.0,0.99797,0.0,0.40374]
[1777948946285,70.42,80676.82,0.0,0.99797,0.0,0.40398]
[1777948951320,70.42,80674.53,0.0,0.99797,0.0,0.40399]
[1777948953334,70.42,80663.78,0.0,0.99796,0.0,0.40677]
[1777948954341,70.42,80656.93,0.0,0.99795,0.0,0.40854]
[1777948959376,70.42,80654.74,0.0,0.99794,0.0,0.40911]
[1777948963406,70.42,80648.98,0.0,0.99793,0.0,0.41061]
[1777948966425,70.42,80643.45,0.0,0.99793,0.0,0.41205]
[1777948971465,70.42,80640.4,0.0,0.99792,0.0,0.41285]
[1777948976496,70.42,80635.33,0.0,0.99791,0.0,0.41418]
[1777948980524,70.42,80641.67,0.0,0.99792,0.0,0.41252]
[1777948981531,70.42,80643.15,0.0,0.99793,0.0,0.41213]
[1777948986566,70.42,80644.94,0.0,0.99793,0.0,0.41166]
[1777948991602,70.42,80643.89,0.0,0.99793,0.0,0.41194]
[1777948994623,70.42,80653.32,0.0,0.99794,0.0,0.40948]
[1777948995630,70.42,80657.88,0.0,0.99795,0.0,0.40829]
[1777948997644,70.42,80663.14,0.0,0.99796,0.0,0.40693]
[1777948999659,70.42,80666.44,0.0,0.99796,0.0,0.40608]
[1777949002684,70.42,80671.56,0.0,0.99797,0.0,0.40476]
[1777949004697,70.42,80673.87,0.0,0.99797,0.0,0.40416]
[1777949009732,70.42,80676.29,0.0,0.99797,0.0,0.40354]
[1777949014771,70.42,80676.61,0.0,0.99798,0.0,0.40289]
[1777949016784,70.42,80682.03,0.0,0.99799,0.0,0.4015]
[1777949018798,70.42,80683.8,0.0,0.99799,0.0,0.40105]
[1777949022845,70.42,80722.27,0.0,0.99804,0.0,0.39133]
[1777949023860,70.42,80738.61,0.0,0.99807,0.0,0.38726]
[1777949024870,70.42,80744.93,0.0,0.99807,0.0,0.3857]
[1777949028883,70.42,80748.06,0.0,0.99808,0.0,0.38493]
[1777949030899,70.42,80740.67,0.0,0.99807,0.0,0.38675]
[1777949031904,70.42,80746.31,0.0,0.99808,0.0,0.38536]
[1777949032908,70.42,80746.32,0.0,0.99808,0.0,0.38536]
[1777949037946,70.42,80751.25,0.0,0.99808,0.0,0.38415]
[1777949040981,70.42,80763.87,0.0,0.9981,0.0,0.38106]
[1777949041987,70.42,80782.35,0.0,0.99813,0.0,0.37657]
[1777949042987,70.42,80783.45,0.0,0.99813,0.0,0.37631]
[1777949043994,70.42,80777.26,0.0,0.99812,0.0,0.3778]
[1777949049029,70.42,80778.25,0.0,0.99812,0.0,0.37756]
[1777949052053,70.42,80770.37,0.0,0.99811,0.0,0.37947]
[1777949053059,70.42,80765.29,0.0,0.9981,0.0,0.38071]
[1777949055666,70.42,80762.28,0.0,0.9981,0.0,0.38144]
[1777949061115,70.42,80761.45,0.0,0.9981,0.0,0.38165]
[1777949065738,70.42,80768.19,0.0,0.99811,0.0,0.38]
[1777949067159,70.42,80772.57,0.0,0.99811,0.0,0.37894]
[1777949069171,70.42,80774.84,0.0,0.99812,0.0,0.37839]
[1777949071186,70.42,80780.85,0.0,0.99813,0.0,0.37639]
[1777949075808,70.42,80774.62,0.0,0.99812,0.0,0.3779]
[1777949079243,70.42,80771.65,0.0,0.99811,0.0,0.37862]
[1777949080250,70.42,80777.03,0.0,0.99812,0.0,0.37731]
[1777949082263,70.42,80781.52,0.0,0.99813,0.0,0.37623]
[1777949087299,70.42,80778.28,0.0,0.99812,0.0,0.37701]
[1777949092333,70.42,80777.03,0.0,0.99812,0.0,0.37731]
[1777949097370,70.42,80773.58,0.0,0.99812,0.0,0.37815]
[1777949098376,70.42,80778.7,0.0,0.99812,0.0,0.37691]
[1777949100390,70.42,80782.82,0.0,0.99813,0.0,0.37591]
[1777949104431,70.42,80789.12,0.0,0.99814,0.0,0.3744]
[1777949105434,70.42,80831.61,0.0,0.99819,0.0,0.36432]
[1777949106441,70.42,80861.38,0.0,0.99823,0.0,0.3574]
[1777949107448,70.42,80862.05,0.0,0.99823,0.0,0.35724]
[1777949108455,70.42,80846.12,0.0,0.99821,0.0,0.36093]
[1777949109462,70.42,80850.91,0.0,0.99822,0.0,0.35982]
[1777949112483,70.42,80863.6,0.0,0.99823,0.0,0.35689]
[1777949113491,70.42,80865.93,0.0,0.99824,0.0,0.35635]
[1777949118525,70.42,80862.11,0.0,0.99823,0.0,0.35723]
[1777949121549,70.42,80874.1,0.0,0.99825,0.0,0.35448]
[1777949122555,70.42,80879.33,0.0,0.99825,0.0,0.35328]
[1777949127591,70.42,80877.66,0.0,0.99825,0.0,0.35366]
[1777949132625,70.42,80881.61,0.0,0.99826,0.0,0.35225]
[1777949134643,70.42,80863.21,0.0,0.99824,0.0,0.35645]
[1777949135650,70.42,80867.73,0.0,0.99824,0.0,0.35542]
[1777949137663,70.42,80869.55,0.0,0.99824,0.0,0.355]
[1777949138672,70.42,80874.63,0.0,0.99825,0.0,0.35384]
[1777949143704,70.42,80874.68,0.0,0.99825,0.0,0.35383]
[1777949144712,70.42,80854.71,0.0,0.99823,0.0,0.35841]
[1777949146728,70.42,80847.39,0.0,0.99822,0.0,0.36011]
[1777949147732,70.42,80834.71,0.0,0.9982,0.0,0.36306]
[1777949148738,70.42,80831.03,0.0,0.9982,0.0,0.36392]
[1777949149747,70.42,80821.35,0.0,0.99818,0.0,0.36619]
[1777949150754,70.42,80814.46,0.0,0.99817,0.0,0.36782]
[1777949151761,70.42,80822.54,0.0,0.99818,0.0,0.36591]
[1777949152767,70.42,80824.96,0.0,0.99819,0.0,0.36535]
[1777949154781,70.42,80816.2,0.0,0.99818,0.0,0.36741]
[1777949155788,70.42,80810.94,0.0,0.99817,0.0,0.36865]
[1777949158809,70.42,80789.37,0.0,0.99814,0.0,0.3738]
[1777949161831,70.42,80774.75,0.0,0.99812,0.0,0.37732]
[1777949166868,70.42,80767.13,0.0,0.99811,0.0,0.37917]
[1777949167875,70.42,80751.67,0.0,0.99809,0.0,0.38294]
[1777949168887,70.42,80742.46,0.0,0.99808,0.0,0.3852]
[1777949169888,70.42,80737.17,0.0,0.99807,0.0,0.38651]
[1777949170897,70.42,80728.02,0.0,0.99806,0.0,0.38878]
[1777949171903,70.42,80723.2,0.0,0.99805,0.0,0.38997]
[1777949173917,70.42,80717.85,0.0,0.99804,0.0,0.39131]
[1777949178951,70.42,80708.75,0.0,0.99803,0.0,0.39359]
[1777949179960,70.42,80699.61,0.0,0.99802,0.0,0.39589]
[1777949183987,70.42,80690.7,0.0,0.998,0.0,0.39815]
[1777949184995,70.42,80681.62,0.0,0.99799,0.0,0.40046]
[1777949187017,70.42,80667.15,0.0,0.99797,0.0,0.40417]
[1777949190035,70.42,80663.99,0.0,0.99797,0.0,0.40498]
[1777949195065,70.42,80667.57,0.0,0.99797,0.0,0.40348]
[1777949197080,70.42,80673.29,0.0,0.99798,0.0,0.40202]
[1777949199099,70.42,80681.3,0.0,0.99799,0.0,0.39997]
[1777949201109,70.42,80685.53,0.0,0.998,0.0,0.39889]
[1777949202116,70.42,80680.43,0.0,0.99799,0.0,0.40019]
[1777949207151,70.42,80679.83,0.0,0.99799,0.0,0.40034]
[1777949212224,70.42,80652.89,0.0,0.99795,0.0,0.40727]
[1777949214243,70.42,80641.24,0.0,0.99793,0.0,0.4103]
[1777949215241,70.42,80639.12,0.0,0.99793,0.0,0.41085]
[1777949220277,70.42,80641.04,0.0,0.99793,0.0,0.41035]
[1777949223297,70.42,80634.76,0.0,0.99793,0.0,0.41199]
[1777949228333,70.42,80629.72,0.0,0.99792,0.0,0.41331]
[1777949233368,70.42,80631.43,0.0,0.99792,0.0,0.41286]
[1777949234375,70.42,80625.44,0.0,0.99791,0.0,0.41444]
[1777949236950,70.42,80611.82,0.0,0.99789,0.0,0.41803]
[1777949239410,70.42,80602.89,0.0,0.99788,0.0,0.42041]
[1777949244445,70.42,80610.55,0.0,0.99789,0.0,0.41837]
[1777949249480,70.42,80611.25,0.0,0.99789,0.0,0.41819]
[1777949250488,70.42,80625.96,0.0,0.99791,0.0,0.4143]
[1777949253508,70.42,80632.71,0.0,0.99792,0.0,0.41194]
[1777949257536,70.42,80628.7,0.0,0.99792,0.0,0.41299]
[1777949262571,70.42,80632.69,0.0,0.99792,0.0,0.41195]
[1777949267607,70.42,80627.99,0.0,0.99792,0.0,0.41318]
[1777949269621,70.42,80614.6,0.0,0.9979,0.0,0.41671]
[1777949274657,70.42,80611.35,0.0,0.99789,0.0,0.41757]
[1777949275663,70.42,80623.11,0.0,0.99791,0.0,0.41446]
[1777949276671,70.42,80628.44,0.0,0.99792,0.0,0.41306]
[1777949279691,70.42,80636.77,0.0,0.99793,0.0,0.41088]
[1777949281705,70.42,80637.32,0.0,0.99793,0.0,0.41074]
[1777949283719,70.42,80630.26,0.0,0.99792,0.0,0.41259]
[1777949288754,70.42,80629.68,0.0,0.99792,0.0,0.41274]
[1777949293790,70.42,80624.93,0.0,0.99791,0.0,0.41398]
[1777949296816,70.42,80630.23,0.0,0.99792,0.0,0.41259]
[1777949297819,70.42,80632.84,0.0,0.99793,0.0,0.41191]
[1777949302857,70.42,80634.99,0.0,0.99793,0.0,0.41135]
[1777949303864,70.42,80628.82,0.0,0.99792,0.0,0.41296]
[1777949304869,70.42,80629.94,0.0,0.99792,0.0,0.41267]
[1777949309913,70.42,80631.48,0.0,0.99792,0.0,0.41227]
[1777949314941,70.42,80625.46,0.0,0.99792,0.0,0.41326]
[1777949315949,70.42,80618.3,0.0,0.99791,0.0,0.41514]
[1777949316955,70.42,80611.29,0.0,0.9979,0.0,0.41699]
[1777949317963,70.42,80608.29,0.0,0.99789,0.0,0.41779]
[1777949322997,70.42,80613.33,0.0,0.9979,0.0,0.41645]
[1777949328032,70.42,80611.78,0.0,0.9979,0.0,0.41686]
[1777949331053,70.42,80604.63,0.0,0.99789,0.0,0.41876]
[1777949332060,70.42,80602.7,0.0,0.99788,0.0,0.41927]
[1777949337095,70.42,80599.72,0.0,0.99788,0.0,0.42007]
[1777949342137,70.42,80594.99,0.0,0.99787,0.0,0.42133]
[1777949343139,70.42,80577.59,0.0,0.99784,0.0,0.426]
[1777949344148,70.42,80576.56,0.0,0.99784,0.0,0.42628]
[1777949349181,70.42,80573.8,0.0,0.99784,0.0,0.42702]
[1777949350187,70.42,80561.65,0.0,0.99782,0.0,0.43032]
[1777949351196,70.42,80546.76,0.0,0.9978,0.0,0.43439]
[1777949352203,70.42,80543.55,0.0,0.99779,0.0,0.43527]
[1777949357236,70.42,80548.33,0.0,0.9978,0.0,0.43396]
[1777949358243,70.42,80553.84,0.0,0.99781,0.0,0.43245]
[1777949359250,70.42,80558.14,0.0,0.99781,0.0,0.43127]
[1777949362271,70.42,80560.29,0.0,0.99782,0.0,0.43069]
[1777949365292,70.42,80555.18,0.0,0.99781,0.0,0.43208]
[1777949368320,70.42,80546.69,0.0,0.9978,0.0,0.43441]
[1777949370330,70.42,80535.8,0.0,0.99778,0.0,0.43741]
[1777949375367,70.42,80536.23,0.0,0.99778,0.0,0.43668]
[1777949380403,70.42,80531.05,0.0,0.99778,0.0,0.43811]
[1777949383421,70.42,80537.67,0.0,0.99779,0.0,0.43628]
[1777949384428,70.42,80546.31,0.0,0.9978,0.0,0.4339]
[1777949389463,70.42,80543.87,0.0,0.9978,0.0,0.43457]
[1777949394498,70.42,80540.44,0.0,0.99779,0.0,0.43552]
[1777949397520,70.42,80528.11,0.0,0.99777,0.0,0.43892]
[1777949400544,70.42,80535.72,0.0,0.99778,0.0,0.43682]
[1777949402118,70.42,80538.01,0.0,0.99779,0.0,0.43618]
[1777949403562,70.42,80546.18,0.0,0.9978,0.0,0.43394]
[1777949406584,70.42,80559.4,0.0,0.99782,0.0,0.43033]
[1777949412193,70.42,80557.4,0.0,0.99782,0.0,0.43087]
[1777949416653,70.42,80569.47,0.0,0.99784,0.0,0.42759]
[1777949417661,70.42,80588.14,0.0,0.99786,0.0,0.42256]
[1777949420682,70.42,80593.06,0.0,0.99787,0.0,0.42125]
[1777949425716,70.42,80593.63,0.0,0.99787,0.0,0.4211]
[1777949430753,70.42,80589.73,0.0,0.99787,0.0,0.42214]
[1777949433774,70.42,80579.01,0.0,0.99785,0.0,0.42442]
[1777949438808,70.42,80582.8,0.0,0.99786,0.0,0.4234]
[1777949445857,70.42,80584.77,0.0,0.99786,0.0,0.42287]
[1777949450892,70.42,80587.51,0.0,0.99787,0.0,0.42214]
[1777949455927,70.42,80589.05,0.0,0.99787,0.0,0.42172]
[1777949457941,70.42,80575.51,0.0,0.99785,0.0,0.42536]
[1777949458949,70.42,80572.26,0.0,0.99784,0.0,0.42624]
[1777949463989,70.42,80574.01,0.0,0.99785,0.0,0.42576]
[1777949464992,70.42,80568.96,0.0,0.99784,0.0,0.42713]
[1777949465998,70.42,80563.26,0.0,0.99783,0.0,0.42867]
[1777949468014,70.42,80561.68,0.0,0.99783,0.0,0.4291]
[1777949473049,70.42,80562.47,0.0,0.99783,0.0,0.42889]
[1777949478084,70.42,80563.15,0.0,0.99783,0.0,0.4287]
[1777949483124,70.42,80568.45,0.0,0.99784,0.0,0.42727]
[1777949485133,70.42,80571.0,0.0,0.99784,0.0,0.42658]
[1777949486140,70.42,80576.38,0.0,0.99785,0.0,0.42513]
[1777949488155,70.42,80581.32,0.0,0.99786,0.0,0.4238]
[1777949491175,70.42,80585.05,0.0,0.99787,0.0,0.4222]
[1777949494196,70.42,80582.49,0.0,0.99786,0.0,0.42288]
[1777949499231,70.42,80583.9,0.0,0.99786,0.0,0.42251]
[1777949504266,70.42,80587.34,0.0,0.99787,0.0,0.42159]
[1777949509301,70.42,80587.88,0.0,0.99787,0.0,0.42144]
[1777949512322,70.42,80585.75,0.0,0.99787,0.0,0.42201]
[1777949517358,70.42,80588.27,0.0,0.99787,0.0,0.42134]
[1777949522392,70.42,80589.52,0.0,0.99787,0.0,0.421]
[1777949527427,70.42,80589.14,0.0,0.99787,0.0,0.4211]
[1777949532462,70.42,80588.18,0.0,0.99787,0.0,0.42136]
[1777949536492,70.42,80581.76,0.0,0.99786,0.0,0.42308]
[1777949541525,70.42,80581.91,0.0,0.99786,0.0,0.42304]
[1777949546559,70.42,80577.46,0.0,0.99785,0.0,0.42424]
[1777949549582,70.42,80581.33,0.0,0.99786,0.0,0.4232]
[1777949554616,70.42,80579.43,0.0,0.99786,0.0,0.42311]
[1777949558644,70.42,80573.33,0.0,0.99785,0.0,0.42475]
[1777949563679,70.42,80570.91,0.0,0.99785,0.0,0.4254]
[1777949568714,70.42,80565.91,0.0,0.99784,0.0,0.42675]
[1777949570728,70.42,80557.87,0.0,0.99783,0.0,0.42893]
[1777949575763,70.42,80555.32,0.0,0.99782,0.0,0.42962]
[1777949578784,70.42,80541.73,0.0,0.9978,0.0,0.43333]
[1777949581805,70.42,80547.2,0.0,0.99781,0.0,0.43183]
[1777949586840,70.42,80546.3,0.0,0.99781,0.0,0.43208]
[1777949591875,70.42,80546.28,0.0,0.99781,0.0,0.43209]
[1777949595903,70.42,80528.65,0.0,0.99778,0.0,0.43693]
[1777949599931,70.42,80537.27,0.0,0.99779,0.0,0.43456]
[1777949604966,70.42,80539.84,0.0,0.9978,0.0,0.43385]
[1777949610003,70.42,80537.38,0.0,0.99779,0.0,0.43453]
[1777949615039,70.42,80536.17,0.0,0.9978,0.0,0.43425]
[1777949616045,70.42,80528.77,0.0,0.99778,0.0,0.43628]
[1777949617051,70.42,80526.44,0.0,0.99778,0.0,0.43693]
[1777949620074,70.42,80533.76,0.0,0.99779,0.0,0.43491]
[1777949621081,70.42,80538.39,0.0,0.9978,0.0,0.43364]
[1777949623093,70.42,80540.3,0.0,0.9978,0.0,0.43311]
[1777949628129,70.42,80543.31,0.0,0.99781,0.0,0.43229]
[1777949633163,70.42,80543.81,0.0,0.99781,0.0,0.43215]
[1777949639206,70.42,80540.82,0.0,0.9978,0.0,0.43297]
[1777949644240,70.42,80541.2,0.0,0.9978,0.0,0.43287]
[1777949647262,70.42,80546.54,0.0,0.99781,0.0,0.43141]
[1777949648268,70.42,80545.22,0.0,0.99781,0.0,0.43177]
[1777949654311,70.42,80544.19,0.0,0.99781,0.0,0.43205]
[1777949659346,70.42,80536.69,0.0,0.9978,0.0,0.4341]
[1777949660353,70.42,80534.59,0.0,0.99779,0.0,0.43468]
[1777949665388,70.42,80537.34,0.0,0.9978,0.0,0.43393]
[1777949670424,70.42,80544.28,0.0,0.99781,0.0,0.43203]
[1777949675458,70.42,80546.57,0.0,0.99781,0.0,0.43079]
[1777949678479,70.42,80541.3,0.0,0.99781,0.0,0.43223]
[1777949683515,70.42,80539.75,0.0,0.9978,0.0,0.43266]
[1777949688548,70.42,80538.41,0.0,0.9978,0.0,0.43302]
[1777949692578,70.42,80533.51,0.0,0.99779,0.0,0.43437]
[1777949697612,70.42,80529.54,0.0,0.99779,0.0,0.43546]
[1777949699626,70.42,80526.32,0.0,0.99778,0.0,0.43635]
[1777949701640,70.42,80519.36,0.0,0.99777,0.0,0.43827]
[1777949702650,70.42,80518.38,0.0,0.99777,0.0,0.43854]
[1777949707682,70.42,80521.11,0.0,0.99777,0.0,0.43779]
[1777949712717,70.42,80518.9,0.0,0.99777,0.0,0.4384]
[1777949714731,70.42,80513.96,0.0,0.99776,0.0,0.43977]
[1777949719766,70.42,80520.16,0.0,0.99777,0.0,0.43805]
[1777949720774,70.42,80532.09,0.0,0.99779,0.0,0.43476]
[1777949722787,70.42,80526.74,0.0,0.99778,0.0,0.43623]
[1777949727822,70.42,80526.88,0.0,0.99778,0.0,0.43619]
[1777949734481,70.42,80524.63,0.0,0.99778,0.0,0.4362]
[1777949739907,70.42,80524.98,0.0,0.99778,0.0,0.4361]
[1777949744942,70.42,80524.0,0.0,0.99778,0.0,0.43638]
[1777949746955,70.42,80529.26,0.0,0.99779,0.0,0.43493]
[1777949747963,70.42,80536.69,0.0,0.9978,0.0,0.43289]
[1777949749978,70.42,80542.49,0.0,0.99781,0.0,0.4313]
[1777949756020,70.42,80542.39,0.0,0.99781,0.0,0.43133]
[1777949761054,70.42,80538.55,0.0,0.99781,0.0,0.43238]
[1777949766089,70.42,80533.1,0.0,0.9978,0.0,0.43387]
[1777949767096,70.42,80527.04,0.0,0.99779,0.0,0.43554]
[1777949769110,70.42,80519.2,0.0,0.99777,0.0,0.4377]
[1777949775153,70.42,80514.83,0.0,0.99777,0.0,0.43891]
[1777949780188,70.42,80512.83,0.0,0.99776,0.0,0.43947]
[1777949785223,70.42,80510.89,0.0,0.99776,0.0,0.44001]
[1777949789253,70.42,80506.05,0.0,0.99775,0.0,0.44135]
[1777949793280,70.42,80503.74,0.0,0.99775,0.0,0.44138]
[1777949796305,70.42,80497.24,0.0,0.99774,0.0,0.44319]
[1777949800332,70.42,80492.99,0.0,0.99774,0.0,0.44439]
[1777949805367,70.42,80491.72,0.0,0.99773,0.0,0.44474]
[1777949810402,70.42,80492.6,0.0,0.99774,0.0,0.44449]
[1777949811411,70.42,80498.14,0.0,0.99774,0.0,0.44294]
[1777949813426,70.42,80501.57,0.0,0.99775,0.0,0.44198]
[1777949818458,70.42,80506.99,0.0,0.99776,0.0,0.44047]
[1777949823494,70.42,80498.4,0.0,0.99774,0.0,0.44287]
[1777949827523,70.42,80504.34,0.0,0.99775,0.0,0.44121]
[1777949829536,70.42,80505.18,0.0,0.99776,0.0,0.44098]
[1777949834572,70.42,80503.53,0.0,0.99775,0.0,0.44144]
[1777949839613,70.42,80500.5,0.0,0.99775,0.0,0.44228]
[1777949842628,70.42,80497.53,0.0,0.99774,0.0,0.44311]
[1777949847662,70.42,80497.27,0.0,0.99774,0.0,0.44319]
[1777949852697,70.42,80494.72,0.0,0.99774,0.0,0.44328]
[1777949857732,70.42,80494.3,0.0,0.99774,0.0,0.4434]
[1777949862767,70.42,80491.71,0.0,0.99774,0.0,0.44412]
[1777949864780,70.42,80497.43,0.0,0.99775,0.0,0.44252]
[1777949865787,70.42,80497.55,0.0,0.99775,0.0,0.44249]
[1777949870823,70.42,80494.22,0.0,0.99774,0.0,0.44342]
[1777949876865,70.42,80497.92,0.0,0.99775,0.0,0.44238]
[1777949881900,70.42,80498.38,0.0,0.99775,0.0,0.44226]
[1777949886935,70.42,80498.72,0.0,0.99775,0.0,0.44216]
[1777949895608,70.42,80499.19,0.0,0.99775,0.0,0.44203]
[1777949902040,70.42,80498.24,0.0,0.99775,0.0,0.4423]
[1777949907074,70.42,80502.49,0.0,0.99775,0.0,0.44111]
[1777949912110,70.42,80501.84,0.0,0.99776,0.0,0.44067]
[1777949917145,70.42,80501.23,0.0,0.99776,0.0,0.44084]
[1777949918155,70.42,80507.7,0.0,0.99777,0.0,0.43904]
[1777949923188,70.42,80503.36,0.0,0.99776,0.0,0.44025]
[1777949928223,70.42,80503.99,0.0,0.99776,0.0,0.44007]
[1777949933258,70.42,80509.19,0.0,0.99777,0.0,0.43863]
[1777949938292,70.42,80511.03,0.0,0.99777,0.0,0.43812]
[1777949944334,70.42,80511.88,0.0,0.99777,0.0,0.43788]
[1777949950376,70.42,80512.73,0.0,0.99777,0.0,0.43765]
[1777949955412,70.42,80514.59,0.0,0.99778,0.0,0.43713]
[1777949958433,70.42,80519.75,0.0,0.99778,0.0,0.43571]
[1777949963468,70.42,80520.71,0.0,0.99779,0.0,0.43545]
[1777949968505,70.42,80519.21,0.0,0.99778,0.0,0.43586]
[1777949973539,70.42,80515.04,0.0,0.99778,0.0,0.4364]
[1777949978575,70.42,80514.76,0.0,0.99778,0.0,0.43647]
[1777949984616,70.42,80514.79,0.0,0.99778,0.0,0.43647]
[1777949989651,70.42,80523.21,0.0,0.99779,0.0,0.43415]
[1777949990658,70.42,80529.25,0.0,0.9978,0.0,0.43249]
[1777949991665,70.42,80530.54,0.0,0.9978,0.0,0.43214]
[1777949994686,70.42,80535.3,0.0,0.99781,0.0,0.43083]
[1777949996699,70.42,80540.59,0.0,0.99782,0.0,0.42939]
[1777949997708,70.42,80541.38,0.0,0.99782,0.0,0.42918]
[1777950002742,70.42,80552.29,0.0,0.99784,0.0,0.42622]
[1777950003752,70.42,80561.57,0.0,0.99785,0.0,0.42372]
[1777950004759,70.42,80560.18,0.0,0.99785,0.0,0.42409]
[1777950009794,70.42,80557.4,0.0,0.99785,0.0,0.42484]
[1777950010805,70.42,80550.06,0.0,0.99784,0.0,0.42682]
[1777950011812,70.42,80547.99,0.0,0.99783,0.0,0.42738]
[1777950016847,70.42,80549.33,0.0,0.99783,0.0,0.42702]
[1777950021882,70.42,80545.56,0.0,0.99783,0.0,0.42804]
[1777950022889,70.42,80539.02,0.0,0.99782,0.0,0.42982]
[1777950023896,70.42,80541.02,0.0,0.99782,0.0,0.42927]
[1777950028931,70.42,80537.74,0.0,0.99782,0.0,0.43017]
[1777950033970,70.42,80537.85,0.0,0.99782,0.0,0.42953]
[1777950036988,70.42,80532.67,0.0,0.99781,0.0,0.43094]
[1777950042029,70.42,80528.34,0.0,0.9978,0.0,0.43213]
[1777950047058,70.42,80528.0,0.0,0.9978,0.0,0.43222]
[1777950051087,70.42,80523.74,0.0,0.9978,0.0,0.43339]
[1777950056738,70.42,80522.21,0.0,0.99779,0.0,0.43381]
[1777950062163,70.42,80511.88,0.0,0.99778,0.0,0.43666]
[1777950065184,70.42,80503.79,0.0,0.99777,0.0,0.4389]
[1777950068205,70.42,80500.31,0.0,0.99776,0.0,0.43986]
[1777950072233,70.42,80506.25,0.0,0.99777,0.0,0.43821]
[1777950077269,70.42,80502.8,0.0,0.99776,0.0,0.43917]
[1777950081296,70.42,80508.55,0.0,0.99777,0.0,0.43758]
[1777950086950,70.42,80507.07,0.0,0.99777,0.0,0.43799]
[1777950093380,70.42,80506.08,0.0,0.99777,0.0,0.43765]
[1777950098415,70.42,80507.8,0.0,0.99778,0.0,0.43717]
[1777950103452,70.42,80509.52,0.0,0.99778,0.0,0.43669]
[1777950108486,70.42,80507.39,0.0,0.99777,0.0,0.43728]
[1777950111508,70.42,80514.33,0.0,0.99779,0.0,0.43537]
[1777950116542,70.42,80516.59,0.0,0.99779,0.0,0.43474]
[1777950119562,70.42,80522.02,0.0,0.9978,0.0,0.43325]
[1777950124598,70.42,80523.99,0.0,0.9978,0.0,0.43271]
[1777950129633,70.42,80525.92,0.0,0.9978,0.0,0.43218]
[1777950133660,70.42,80516.09,0.0,0.99779,0.0,0.43488]
[1777950135675,70.42,80515.55,0.0,0.99779,0.0,0.43503]
[1777950140710,70.42,80515.15,0.0,0.99779,0.0,0.43514]
[1777950145744,70.42,80515.14,0.0,0.99779,0.0,0.43514]
[1777950146754,70.42,80509.93,0.0,0.99778,0.0,0.43658]
[1777950151788,70.42,80508.28,0.0,0.99778,0.0,0.43642]
[1777950154811,70.42,80496.76,0.0,0.99776,0.0,0.43962]
[1777950155818,70.42,80495.24,0.0,0.99776,0.0,0.44004]
[1777950160852,70.42,80494.19,0.0,0.99776,0.0,0.44033]
[1777950165887,70.42,80493.17,0.0,0.99776,0.0,0.44061]
[1777950170922,70.42,80491.73,0.0,0.99775,0.0,0.44102]
[1777950175956,70.42,80490.06,0.0,0.99775,0.0,0.44148]
[1777950180992,70.42,80488.26,0.0,0.99775,0.0,0.44198]
[1777950186030,70.42,80485.5,0.0,0.99774,0.0,0.44276]
[1777950188043,70.42,80496.26,0.0,0.99776,0.0,0.43975]
[1777950189051,70.42,80495.71,0.0,0.99776,0.0,0.43991]
[1777950195092,70.42,80493.2,0.0,0.99776,0.0,0.44061]
[1777950200127,70.42,80480.58,0.0,0.99773,0.0,0.44414]
[1777950201133,70.42,80476.76,0.0,0.99773,0.0,0.44521]
[1777950204162,70.42,80464.99,0.0,0.99771,0.0,0.44853]
[1777950205162,70.42,80462.07,0.0,0.9977,0.0,0.44936]
[1777950210198,70.42,80461.01,0.0,0.9977,0.0,0.44966]
[1777950211205,70.42,80444.7,0.0,0.99768,0.0,0.45367]
[1777950212213,70.42,80439.22,0.0,0.99767,0.0,0.45524]
[1777950217866,70.42,80442.15,0.0,0.99768,0.0,0.4544]
[1777950223289,70.42,80447.5,0.0,0.99768,0.0,0.45287]
[1777950224294,70.42,80457.07,0.0,0.9977,0.0,0.45015]
[1777950229331,70.42,80459.39,0.0,0.9977,0.0,0.44949]
[1777950231344,70.42,80468.18,0.0,0.99772,0.0,0.447]
[1777950236380,70.42,80468.76,0.0,0.99772,0.0,0.44684]
[1777950241414,70.42,80459.55,0.0,0.9977,0.0,0.44944]
[1777950242421,70.42,80454.47,0.0,0.9977,0.0,0.45089]
[1777950248077,70.42,80459.38,0.0,0.9977,0.0,0.44949]
[1777950252492,70.42,80465.3,0.0,0.99771,0.0,0.44782]
[1777950258147,70.42,80465.32,0.0,0.99771,0.0,0.44781]
[1777950263568,70.42,80464.48,0.0,0.99771,0.0,0.44805]
[1777950268603,70.42,80461.93,0.0,0.99771,0.0,0.44877]
[1777950273638,70.42,80461.91,0.0,0.99771,0.0,0.44815]
[1777950278675,70.42,80461.59,0.0,0.99771,0.0,0.44824]
[1777950284717,70.42,80458.99,0.0,0.99771,0.0,0.44897]
[1777950290760,70.42,80458.21,0.0,0.9977,0.0,0.4492]
[1777950295794,70.42,80459.65,0.0,0.99771,0.0,0.44879]
[1777950300829,70.42,80459.29,0.0,0.99771,0.0,0.44889]
[1777950305866,70.42,80460.39,0.0,0.99771,0.0,0.44858]
[1777950310902,70.42,80458.84,0.0,0.99771,0.0,0.44902]
[1777950315938,70.42,80458.04,0.0,0.9977,0.0,0.44924]
[1777950320973,70.42,80456.19,0.0,0.9977,0.0,0.44977]
[1777950326007,70.42,80458.18,0.0,0.9977,0.0,0.4492]
[1777950331044,70.42,80458.2,0.0,0.99771,0.0,0.44857]
[1777950336076,70.42,80456.0,0.0,0.9977,0.0,0.44919]
[1777950341111,70.42,80454.5,0.0,0.9977,0.0,0.44962]
[1777950347154,70.42,80455.87,0.0,0.9977,0.0,0.44923]
[1777950352189,70.42,80457.35,0.0,0.99771,0.0,0.44881]
[1777950359243,70.42,80457.75,0.0,0.99771,0.0,0.4487]
[1777950364274,70.42,80457.21,0.0,0.99771,0.0,0.44885]
[1777950371324,70.42,80457.55,0.0,0.99771,0.0,0.44875]
[1777950376358,70.42,80457.55,0.0,0.99771,0.0,0.44875]
[1777950382400,70.42,80457.7,0.0,0.99771,0.0,0.44871]
[1777950385421,70.42,80446.05,0.0,0.99769,0.0,0.45202]
[1777950391463,70.42,80445.56,0.0,0.99769,0.0,0.45153]
[1777950394484,70.42,80450.63,0.0,0.9977,0.0,0.45009]
[1777950399518,70.42,80452.62,0.0,0.9977,0.0,0.44952]
[1777950403155,70.42,80460.85,0.0,0.99772,0.0,0.44719]
[1777950408581,70.42,80461.06,0.0,0.99772,0.0,0.44713]
[1777950413622,70.42,80460.53,0.0,0.99771,0.0,0.44728]
[1777950414630,70.42,80470.24,0.0,0.99773,0.0,0.44455]
[1777950415639,70.42,80475.24,0.0,0.99774,0.0,0.44314]
[1777950419665,70.42,80480.42,0.0,0.99775,0.0,0.44169]
[1777950424701,70.42,80482.1,0.0,0.99775,0.0,0.44123]
[1777950429735,70.42,80481.66,0.0,0.99775,0.0,0.44135]
[1777950435778,70.42,80482.74,0.0,0.99775,0.0,0.44105]
[1777950437791,70.42,80477.06,0.0,0.99774,0.0,0.44263]
[1777950443435,70.42,80476.96,0.0,0.99774,0.0,0.44266]
[1777950445849,70.42,80467.63,0.0,0.99773,0.0,0.44528]
[1777950450882,70.42,80467.08,0.0,0.99773,0.0,0.44544]
[1777950455917,70.42,80464.9,0.0,0.99773,0.0,0.44543]
[1777950460953,70.42,80464.32,0.0,0.99772,0.0,0.44559]
[1777950468001,70.42,80462.7,0.0,0.99772,0.0,0.44605]
[1777950473036,70.42,80463.23,0.0,0.99772,0.0,0.4459]
[1777950478071,70.42,80461.89,0.0,0.99772,0.0,0.44627]
[1777950483108,70.42,80459.66,0.0,0.99772,0.0,0.4469]
[1777950488143,70.42,80461.47,0.0,0.99772,0.0,0.44639]
[1777950493178,70.42,80460.93,0.0,0.99772,0.0,0.44655]
[1777950498212,70.42,80461.42,0.0,0.99772,0.0,0.44641]
[1777950503248,70.42,80461.33,0.0,0.99772,0.0,0.44643]
[1777950508283,70.42,80459.95,0.0,0.99772,0.0,0.44682]
[1777950513318,70.42,80464.66,0.0,0.99773,0.0,0.44487]
[1777950514325,70.42,80471.0,0.0,0.99774,0.0,0.44309]
[1777950515333,70.42,80472.87,0.0,0.99774,0.0,0.44256]
[1777950520370,70.42,80471.35,0.0,0.99774,0.0,0.44299]
[1777950526409,70.42,80471.39,0.0,0.99774,0.0,0.44298]
[1777950530436,70.42,80476.67,0.0,0.99775,0.0,0.4415]
[1777950535472,70.42,80482.99,0.0,0.99776,0.0,0.43974]
[1777950538493,70.42,80485.93,0.0,0.99776,0.0,0.43892]
[1777950543527,70.42,80489.06,0.0,0.99777,0.0,0.43805]
[1777950546550,70.42,80493.38,0.0,0.99777,0.0,0.43685]
[1777950551585,70.42,80497.58,0.0,0.99778,0.0,0.43569]
[1777950554606,70.42,80502.87,0.0,0.99779,0.0,0.43424]
[1777950555613,70.42,80512.94,0.0,0.9978,0.0,0.43147]
[1777950558633,70.42,80518.06,0.0,0.99781,0.0,0.43007]
[1777950564293,70.42,80517.05,0.0,0.99781,0.0,0.43035]
[1777950569710,70.42,80516.53,0.0,0.99781,0.0,0.43049]
[1777950574744,70.42,80515.61,0.0,0.99781,0.0,0.43013]
[1777950579780,70.42,80514.09,0.0,0.99781,0.0,0.43055]
[1777950585822,70.42,80513.59,0.0,0.99781,0.0,0.43068]
[1777950590857,70.42,80515.64,0.0,0.99781,0.0,0.43012]
[1777950595893,70.42,80513.87,0.0,0.99781,0.0,0.43061]
[1777950596899,70.42,80500.72,0.0,0.99779,0.0,0.43421]
[1777950601934,70.42,80498.04,0.0,0.99778,0.0,0.43495]
[1777950606970,70.42,80497.2,0.0,0.99778,0.0,0.43518]
[1777950612010,70.42,80496.28,0.0,0.99778,0.0,0.43544]
[1777950617039,70.42,80497.34,0.0,0.99778,0.0,0.43515]
[1777950623082,70.42,80498.84,0.0,0.99779,0.0,0.43473]
[1777950626103,70.42,80506.49,0.0,0.9978,0.0,0.43263]
[1777950628116,70.42,80508.0,0.0,0.9978,0.0,0.43221]
[1777950633152,70.42,80510.83,0.0,0.99781,0.0,0.43083]
[1777950638187,70.42,80512.19,0.0,0.99781,0.0,0.43046]
[1777950642215,70.42,80521.24,0.0,0.99782,0.0,0.42799]
[1777950643224,70.42,80526.13,0.0,0.99783,0.0,0.42666]
[1777950646244,70.42,80529.27,0.0,0.99784,0.0,0.42581]
[1777950648257,70.42,80536.26,0.0,0.99785,0.0,0.42392]
[1777950650309,70.42,80539.71,0.0,0.99785,0.0,0.423]
[1777950652317,70.42,80552.15,0.0,0.99787,0.0,0.41966]
[1777950653331,70.42,80558.7,0.0,0.99788,0.0,0.41791]
[1777950654331,70.42,80559.96,0.0,0.99788,0.0,0.41758]
[1777950656345,70.42,80550.37,0.0,0.99787,0.0,0.42014]
[1777950661381,70.42,80541.87,0.0,0.99786,0.0,0.42241]
[1777950666416,70.42,80542.61,0.0,0.99786,0.0,0.42222]
[1777950668432,70.42,80547.81,0.0,0.99786,0.0,0.42082]
[1777950670445,70.42,80552.91,0.0,0.99787,0.0,0.41946]
[1777950673465,70.42,80558.09,0.0,0.99788,0.0,0.41808]
[1777950678500,70.42,80556.18,0.0,0.99788,0.0,0.41859]
[1777950683536,70.42,80554.41,0.0,0.99787,0.0,0.41906]
[1777950689578,70.42,80552.86,0.0,0.99787,0.0,0.41947]
[1777950694612,70.42,80551.32,0.0,0.99787,0.0,0.41929]
[1777950696628,70.42,80558.8,0.0,0.99788,0.0,0.41729]
[1777950702672,70.42,80559.9,0.0,0.99789,0.0,0.417]
[1777950704685,70.42,80554.86,0.0,0.99788,0.0,0.41834]
[1777950709718,70.42,80554.58,0.0,0.99788,0.0,0.41842]
[1777950714753,70.42,80553.23,0.0,0.99788,0.0,0.41878]
[1777950717777,70.42,80564.12,0.0,0.99789,0.0,0.41588]
[1777950722811,70.42,80568.16,0.0,0.9979,0.0,0.41481]
[1777950727844,70.42,80570.93,0.0,0.9979,0.0,0.41408]
[1777950732878,70.42,80574.6,0.0,0.99791,0.0,0.41311]
[1777950737916,70.42,80578.22,0.0,0.99791,0.0,0.41216]
[1777950742950,70.42,80582.9,0.0,0.99792,0.0,0.41093]
[1777950743957,70.42,80591.49,0.0,0.99793,0.0,0.40868]
[1777950747985,70.42,80595.24,0.0,0.99794,0.0,0.40771]
[1777950753020,70.42,80599.24,0.0,0.99795,0.0,0.40608]
[1777950759063,70.42,80599.84,0.0,0.99795,0.0,0.40593]
[1777950764098,70.42,80600.42,0.0,0.99795,0.0,0.40578]
[1777950770747,70.42,80599.71,0.0,0.99795,0.0,0.40596]
[1777950776185,70.42,80600.02,0.0,0.99795,0.0,0.40588]
[1777950781216,70.42,80600.13,0.0,0.99795,0.0,0.40585]
[1777950787267,70.42,80600.3,0.0,0.99795,0.0,0.40581]
[1777950791289,70.42,80606.06,0.0,0.99796,0.0,0.40432]
[1777950792315,70.42,80610.33,0.0,0.99796,0.0,0.40321]
[1777950793311,70.42,80619.98,0.0,0.99798,0.0,0.40073]
[1777950794322,70.42,80634.25,0.0,0.998,0.0,0.39709]
[1777950795323,70.42,80638.58,0.0,0.998,0.0,0.39599]
[1777950798347,70.42,80645.26,0.0,0.99801,0.0,0.3943]
[1777950801367,70.42,80647.83,0.0,0.99802,0.0,0.39365]
[1777950803379,70.42,80656.02,0.0,0.99803,0.0,0.39158]
[1777950804387,70.42,80665.68,0.0,0.99804,0.0,0.38916]
[1777950805401,70.42,80681.41,0.0,0.99807,0.0,0.38525]
[1777950806400,70.42,80685.55,0.0,0.99807,0.0,0.38423]
[1777950807408,70.42,80699.28,0.0,0.99809,0.0,0.38085]
[1777950808414,70.42,80702.37,0.0,0.99809,0.0,0.38009]
[1777950809422,70.42,80695.71,0.0,0.99809,0.0,0.38173]
[1777950810429,70.42,80690.23,0.0,0.99808,0.0,0.38307]
[1777950813450,70.42,80686.98,0.0,0.99808,0.0,0.38332]
[1777950818485,70.42,80689.66,0.0,0.99808,0.0,0.38266]
[1777950823519,70.42,80688.49,0.0,0.99808,0.0,0.38295]
[1777950828555,70.42,80684.86,0.0,0.99807,0.0,0.38384]
[1777950833590,70.42,80673.89,0.0,0.99806,0.0,0.38656]
[1777950836610,70.42,80668.74,0.0,0.99805,0.0,0.38784]
[1777950841646,70.42,80667.21,0.0,0.99805,0.0,0.38822]
[1777950846681,70.42,80666.51,0.0,0.99805,0.0,0.38839]
[1777950848695,70.42,80655.65,0.0,0.99803,0.0,0.39111]
[1777950853731,70.42,80656.87,0.0,0.99803,0.0,0.39081]
[1777950858766,70.42,80665.14,0.0,0.99805,0.0,0.38874]
[1777950863800,70.42,80658.03,0.0,0.99804,0.0,0.39051]
[1777950868835,70.42,80658.9,0.0,0.99804,0.0,0.3903]
[1777950872863,70.42,80665.86,0.0,0.99805,0.0,0.38799]
[1777950873870,70.42,80670.85,0.0,0.99806,0.0,0.38675]
[1777950878905,70.42,80672.99,0.0,0.99806,0.0,0.38622]
[1777950882934,70.42,80664.37,0.0,0.99805,0.0,0.38837]
[1777950888976,70.42,80660.53,0.0,0.99804,0.0,0.38932]
[1777950894013,70.42,80658.19,0.0,0.99804,0.0,0.38991]
[1777950899047,70.42,80658.46,0.0,0.99804,0.0,0.38984]
[1777950904082,70.42,80660.78,0.0,0.99804,0.0,0.38926]
[1777950909117,70.42,80662.04,0.0,0.99804,0.0,0.38895]
[1777950913145,70.42,80673.43,0.0,0.99806,0.0,0.38611]
[1777950916166,70.42,80668.03,0.0,0.99805,0.0,0.38745]
[1777950921805,70.42,80667.16,0.0,0.99805,0.0,0.38767]
[1777950927244,70.42,80668.55,0.0,0.99805,0.0,0.38732]
[1777950932279,70.42,80667.95,0.0,0.99805,0.0,0.38691]
[1777950937314,70.42,80667.38,0.0,0.99805,0.0,0.38705]
[1777950942351,70.42,80666.25,0.0,0.99805,0.0,0.38734]
[1777950947384,70.42,80664.96,0.0,0.99805,0.0,0.38766]
[1777950953426,70.42,80665.37,0.0,0.99805,0.0,0.38755]
[1777950956447,70.42,80660.38,0.0,0.99804,0.0,0.3888]
[1777950961489,70.42,80657.5,0.0,0.99804,0.0,0.38952]
[1777950965516,70.42,80649.0,0.0,0.99803,0.0,0.39165]
[1777950966522,70.42,80644.12,0.0,0.99802,0.0,0.39288]
[1777950968536,70.42,80642.81,0.0,0.99802,0.0,0.39321]
[1777950973571,70.42,80647.72,0.0,0.99803,0.0,0.39197]
[1777950978606,70.42,80647.07,0.0,0.99803,0.0,0.39214]
[1777950980621,70.42,80640.53,0.0,0.99802,0.0,0.39378]
[1777950985655,70.42,80632.28,0.0,0.998,0.0,0.39587]
[1777950990690,70.42,80629.48,0.0,0.998,0.0,0.39658]
[1777950993711,70.42,80618.43,0.0,0.99799,0.0,0.39883]
[1777950998747,70.42,80617.58,0.0,0.99799,0.0,0.39904]
[1777951003781,70.42,80612.66,0.0,0.99798,0.0,0.4003]
[1777951009823,70.42,80611.81,0.0,0.99798,0.0,0.40052]
[1777951015865,70.42,80609.61,0.0,0.99797,0.0,0.40109]
[1777951020900,70.42,80608.55,0.0,0.99797,0.0,0.40136]
[1777951025935,70.42,80606.23,0.0,0.99797,0.0,0.40196]
[1777951030970,70.42,80603.65,0.0,0.99797,0.0,0.40262]
[1777951037012,70.42,80602.92,0.0,0.99796,0.0,0.40281]
[1777951042048,70.42,80601.55,0.0,0.99796,0.0,0.40316]
[1777951047082,70.42,80601.11,0.0,0.99796,0.0,0.40327]
[1777951052117,70.42,80600.95,0.0,0.99796,0.0,0.40274]
[1777951057151,70.42,80600.12,0.0,0.99796,0.0,0.40295]
[1777951062792,70.42,80600.29,0.0,0.99796,0.0,0.40291]
[1777951064204,70.42,80611.78,0.0,0.99798,0.0,0.39995]
[1777951065209,70.42,80620.91,0.0,0.99799,0.0,0.39762]
[1777951068230,70.42,80626.22,0.0,0.998,0.0,0.39627]
[1777951071251,70.42,80633.14,0.0,0.99801,0.0,0.39451]
[1777951072863,70.42,80638.43,0.0,0.99802,0.0,0.39318]
[1777951079310,70.42,80640.23,0.0,0.99802,0.0,0.39272]
[1777951082935,70.42,80646.39,0.0,0.99803,0.0,0.39117]
[1777951085350,70.42,80651.4,0.0,0.99804,0.0,0.38992]
[1777951090385,70.42,80654.17,0.0,0.99804,0.0,0.38922]
[1777951093005,70.42,80659.7,0.0,0.99805,0.0,0.38784]
[1777951098441,70.42,80664.66,0.0,0.99806,0.0,0.38661]
[1777951103476,70.42,80668.42,0.0,0.99806,0.0,0.38567]
[1777951108512,70.42,80668.72,0.0,0.99806,0.0,0.3856]
[1777951113554,70.42,80669.01,0.0,0.99806,0.0,0.38497]
[1777951115562,70.42,80661.85,0.0,0.99805,0.0,0.38675]
[1777951116568,70.42,80668.95,0.0,0.99806,0.0,0.38498]
[1777951117575,70.42,80671.83,0.0,0.99807,0.0,0.38427]
[1777951123216,70.42,80671.28,0.0,0.99807,0.0,0.38441]
[1777951124624,70.42,80678.87,0.0,0.99808,0.0,0.38253]
[1777951125630,70.42,80679.65,0.0,0.99808,0.0,0.38234]
[1777951130666,70.42,80680.62,0.0,0.99808,0.0,0.3821]
[1777951135702,70.42,80676.64,0.0,0.99808,0.0,0.38308]
[1777951140737,70.42,80674.67,0.0,0.99807,0.0,0.38357]
[1777951145772,70.42,80680.73,0.0,0.99808,0.0,0.38208]
[1777951147785,70.42,80682.58,0.0,0.99808,0.0,0.38162]
[1777951153831,70.42,80684.2,0.0,0.99809,0.0,0.38122]
[1777951154834,70.42,80693.39,0.0,0.9981,0.0,0.37897]
[1777951156848,70.42,80697.09,0.0,0.9981,0.0,0.37807]
[1777951161884,70.42,80695.38,0.0,0.9981,0.0,0.37849]
[1777951162891,70.42,80687.94,0.0,0.99809,0.0,0.38031]
[1777951164904,70.42,80684.3,0.0,0.99809,0.0,0.3812]
[1777951169939,70.42,80686.02,0.0,0.99809,0.0,0.38078]
[1777951174975,70.42,80688.13,0.0,0.99809,0.0,0.37971]
[1777951179003,70.42,80696.3,0.0,0.99811,0.0,0.37771]
[1777951181017,70.42,80703.2,0.0,0.99811,0.0,0.37603]
[1777951182023,70.42,80708.18,0.0,0.99812,0.0,0.37483]
[1777951183030,70.42,80716.19,0.0,0.99813,0.0,0.3729]
[1777951187061,70.42,80723.6,0.0,0.99814,0.0,0.37112]
[1777951192093,70.42,80720.68,0.0,0.99814,0.0,0.37182]
[1777951197128,70.42,80727.8,0.0,0.99815,0.0,0.37011]
[1777951199143,70.42,80732.83,0.0,0.99815,0.0,0.36891]
[1777951200152,70.42,80737.93,0.0,0.99816,0.0,0.3677]
[1777951202163,70.42,80731.04,0.0,0.99815,0.0,0.36934]
[1777951205184,70.42,80736.62,0.0,0.99816,0.0,0.36801]
[1777951210219,70.42,80739.24,0.0,0.99816,0.0,0.36738]
[1777951215255,70.42,80739.91,0.0,0.99816,0.0,0.36723]
[1777951217269,70.42,80734.91,0.0,0.99816,0.0,0.36841]
[1777951222303,70.42,80732.37,0.0,0.99815,0.0,0.36902]
[1777951225326,70.42,80726.54,0.0,0.99815,0.0,0.37041]
[1777951227342,70.42,80740.91,0.0,0.99817,0.0,0.36699]
[1777951228351,70.42,80751.84,0.0,0.99818,0.0,0.3644]
[1777951229354,70.42,80766.49,0.0,0.9982,0.0,0.36096]
[1777951230363,70.42,80772.17,0.0,0.99821,0.0,0.35964]
[1777951231368,70.42,80780.67,0.0,0.99822,0.0,0.35713]
[1777951232375,70.42,80772.63,0.0,0.99821,0.0,0.359]
[1777951237409,70.42,80776.61,0.0,0.99821,0.0,0.35807]
[1777951242444,70.42,80779.23,0.0,0.99822,0.0,0.35747]
[1777951247486,70.42,80785.17,0.0,0.99823,0.0,0.35609]
[1777951248489,70.42,80796.1,0.0,0.99824,0.0,0.35357]
[1777951249498,70.42,80801.28,0.0,0.99825,0.0,0.35239]
[1777951254531,70.42,80799.44,0.0,0.99824,0.0,0.35281]
[1777951259571,70.42,80801.88,0.0,0.99825,0.0,0.35225]
[1777951262593,70.42,80814.97,0.0,0.99826,0.0,0.34927]
[1777951264225,70.42,80804.1,0.0,0.99825,0.0,0.35174]
[1777951265616,70.42,80789.16,0.0,0.99823,0.0,0.35517]
[1777951270650,70.42,80789.77,0.0,0.99823,0.0,0.35503]
[1777951271657,70.42,80795.06,0.0,0.99824,0.0,0.35381]
[1777951276691,70.42,80789.36,0.0,0.99823,0.0,0.35512]
[1777951277698,70.42,80782.18,0.0,0.99822,0.0,0.35678]
[1777951282735,70.42,80776.94,0.0,0.99822,0.0,0.358]
[1777951287769,70.42,80773.96,0.0,0.99821,0.0,0.35869]
[1777951292803,70.42,80769.06,0.0,0.99821,0.0,0.3593]
[1777951297838,70.42,80771.17,0.0,0.99821,0.0,0.35881]
[1777951302873,70.42,80771.48,0.0,0.99821,0.0,0.35874]
[1777951304888,70.42,80763.83,0.0,0.9982,0.0,0.36052]
[1777951305896,70.42,80760.8,0.0,0.9982,0.0,0.36123]
[1777951309923,70.42,80768.46,0.0,0.99821,0.0,0.35944]
[1777951314957,70.42,80768.23,0.0,0.99821,0.0,0.35949]
[1777951319993,70.42,80769.39,0.0,0.99821,0.0,0.35922]
[1777951325033,70.42,80769.93,0.0,0.99821,0.0,0.3591]
[1777951327046,70.42,80781.16,0.0,0.99822,0.0,0.35649]
[1777951328054,70.42,80793.8,0.0,0.99824,0.0,0.35358]
[1777951329060,70.42,80796.99,0.0,0.99824,0.0,0.35285]
[1777951334103,70.42,80801.36,0.0,0.99825,0.0,0.35185]
[1777951339134,70.42,80803.57,0.0,0.99825,0.0,0.35134]
[1777951344169,70.42,80806.05,0.0,0.99826,0.0,0.35078]
[1777951347190,70.42,80797.82,0.0,0.99824,0.0,0.35266]
[1777951349204,70.42,80794.6,0.0,0.99824,0.0,0.3534]
[1777951350213,70.42,80781.7,0.0,0.99822,0.0,0.35637]
[1777951351219,70.42,80781.7,0.0,0.99823,0.0,0.35584]
[1777951354239,70.42,80791.13,0.0,0.99824,0.0,0.35367]
[1777951355250,70.42,80794.58,0.0,0.99824,0.0,0.35288]
[1777951360281,70.42,80793.54,0.0,0.99824,0.0,0.35311]
[1777951365317,70.42,80790.35,0.0,0.99824,0.0,0.35385]
[1777951370351,70.42,80789.08,0.0,0.99824,0.0,0.35414]
[1777951373376,70.42,80781.75,0.0,0.99823,0.0,0.35583]
[1777951378407,70.42,80780.71,0.0,0.99823,0.0,0.35607]
[1777951383443,70.42,80779.84,0.0,0.99822,0.0,0.35627]
[1777951384449,70.42,80773.44,0.0,0.99822,0.0,0.35775]
[1777951385457,70.42,80766.77,0.0,0.99821,0.0,0.3593]
[1777951386463,70.42,80764.97,0.0,0.9982,0.0,0.35972]
[1777951391498,70.42,80765.15,0.0,0.99821,0.0,0.35968]
[1777951395536,70.42,80760.17,0.0,0.9982,0.0,0.36084]
[1777951397540,70.42,80751.56,0.0,0.99819,0.0,0.36286]
[1777951399554,70.42,80746.49,0.0,0.99818,0.0,0.36406]
[1777951404589,70.42,80753.47,0.0,0.99819,0.0,0.36241]
[1777951409624,70.42,80757.99,0.0,0.9982,0.0,0.36135]
[1777951415285,70.42,80758.71,0.0,0.9982,0.0,0.36065]
[1777951420702,70.42,80753.38,0.0,0.99819,0.0,0.3619]
[1777951425356,70.42,80758.85,0.0,0.9982,0.0,0.36062]
[1777951426747,70.42,80759.7,0.0,0.9982,0.0,0.36042]
[1777951431779,70.42,80757.24,0.0,0.9982,0.0,0.361]
[1777951433794,70.42,80761.03,0.0,0.9982,0.0,0.36011]
[1777951437821,70.42,80753.16,0.0,0.99819,0.0,0.36195]
[1777951442857,70.42,80761.51,0.0,0.9982,0.0,0.36]
[1777951443863,70.42,80766.55,0.0,0.99821,0.0,0.35882]
[1777951448899,70.42,80767.95,0.0,0.99821,0.0,0.3585]
[1777951453937,70.42,80765.78,0.0,0.99821,0.0,0.359]
[1777951458973,70.42,80764.82,0.0,0.99821,0.0,0.35923]
[1777951464013,70.42,80762.7,0.0,0.9982,0.0,0.35972]
[1777951465639,70.42,80768.44,0.0,0.99821,0.0,0.35838]
[1777951469045,70.42,80772.25,0.0,0.99822,0.0,0.3575]
[1777951474081,70.42,80773.88,0.0,0.99822,0.0,0.35659]
[1777951478107,70.42,80779.42,0.0,0.99823,0.0,0.35531]
[1777951483142,70.42,80776.32,0.0,0.99822,0.0,0.35603]
[1777951484149,70.42,80785.25,0.0,0.99824,0.0,0.35397]
[1777951485156,70.42,80787.86,0.0,0.99824,0.0,0.35337]
[1777951487170,70.42,80782.17,0.0,0.99823,0.0,0.35468]
[1777951492206,70.42,80782.41,0.0,0.99823,0.0,0.35462]
[1777951497241,70.42,80782.12,0.0,0.99823,0.0,0.35469]
[1777951500263,70.42,80788.58,0.0,0.99824,0.0,0.35321]
[1777951503284,70.42,80793.86,0.0,0.99825,0.0,0.352]
[1777951508318,70.42,80791.66,0.0,0.99824,0.0,0.3525]
[1777951513353,70.42,80797.31,0.0,0.99825,0.0,0.35121]
[1777951515369,70.42,80802.36,0.0,0.99826,0.0,0.35006]
[1777951516375,70.42,80808.93,0.0,0.99827,0.0,0.34856]
[1777951517383,70.42,80809.82,0.0,0.99827,0.0,0.34836]
[1777951520403,70.42,80815.37,0.0,0.99827,0.0,0.34711]
[1777951521411,70.42,80826.65,0.0,0.99829,0.0,0.34457]
[1777951522418,70.42,80827.56,0.0,0.99829,0.0,0.34436]
[1777951523425,70.42,80832.9,0.0,0.9983,0.0,0.34316]
[1777951524432,70.42,80826.59,0.0,0.99829,0.0,0.34458]
[1777951525439,70.42,80825.21,0.0,0.99829,0.0,0.34489]
[1777951530474,70.42,80825.7,0.0,0.99829,0.0,0.34478]
[1777951532488,70.42,80819.52,0.0,0.99828,0.0,0.34565]
[1777951536516,70.42,80811.75,0.0,0.99827,0.0,0.34741]
[1777951537526,70.42,80806.96,0.0,0.99827,0.0,0.34849]
[1777951538530,70.42,80805.58,0.0,0.99826,0.0,0.3488]
[1777951540546,70.42,80802.67,0.0,0.99826,0.0,0.34947]
[1777951545579,70.42,80807.83,0.0,0.99827,0.0,0.34829]
[1777951548600,70.42,80798.68,0.0,0.99826,0.0,0.35037]
[1777951549607,70.42,80792.26,0.0,0.99825,0.0,0.35184]
[1777951550615,70.42,80788.5,0.0,0.99824,0.0,0.3527]
[1777951551620,70.42,80785.0,0.0,0.99824,0.0,0.3535]
[1777951556656,70.42,80783.21,0.0,0.99824,0.0,0.35391]
[1777951559677,70.42,80778.05,0.0,0.99823,0.0,0.3551]
[1777951564712,70.42,80777.68,0.0,0.99823,0.0,0.35519]
[1777951569747,70.42,80776.76,0.0,0.99823,0.0,0.3554]
[1777951573776,70.42,80768.36,0.0,0.99822,0.0,0.35734]
[1777951576797,70.42,80762.79,0.0,0.99821,0.0,0.35864]
[1777951577803,70.42,80754.62,0.0,0.9982,0.0,0.36054]
[1777951580445,70.42,80746.08,0.0,0.99819,0.0,0.36255]
[1777951580825,70.42,80746.08,0.0,0.99819,0.0,0.36255]
[1777951582839,70.42,80738.23,0.0,0.99818,0.0,0.36439]
[1777951587874,70.42,80732.36,0.0,0.99817,0.0,0.36578]
[1777951590515,70.42,80739.64,0.0,0.99818,0.0,0.36406]
[1777951590895,70.42,80739.64,0.0,0.99818,0.0,0.36406]
[1777951595929,70.42,80741.53,0.0,0.99818,0.0,0.36308]
[1777951600586,70.42,80746.71,0.0,0.99819,0.0,0.36186]
[1777951604996,70.42,80756.51,0.0,0.9982,0.0,0.35957]
[1777951610658,70.42,80756.33,0.0,0.9982,0.0,0.35961]
[1777951616073,70.42,80748.91,0.0,0.99819,0.0,0.36135]
[1777951621109,70.42,80744.08,0.0,0.99819,0.0,0.36248]
[1777951626143,70.42,80743.72,0.0,0.99819,0.0,0.36257]
[1777951630797,70.42,80752.13,0.0,0.9982,0.0,0.36059]
[1777951636228,70.42,80754.58,0.0,0.9982,0.0,0.36002]
[1777951637222,70.42,80760.9,0.0,0.99821,0.0,0.35855]
[1777951638229,70.42,80771.23,0.0,0.99822,0.0,0.35615]
[1777951639239,70.42,80771.13,0.0,0.99822,0.0,0.35617]
[1777951644279,70.42,80771.23,0.0,0.99822,0.0,0.35615]
[1777951649314,70.42,80769.03,0.0,0.99822,0.0,0.35666]
[1777951651330,70.42,80760.08,0.0,0.99821,0.0,0.35821]
[1777951653342,70.42,80753.99,0.0,0.9982,0.0,0.35963]
[1777951658376,70.42,80752.05,0.0,0.9982,0.0,0.36008]
[1777951663412,70.42,80751.69,0.0,0.9982,0.0,0.36016]
[1777951668447,70.42,80749.76,0.0,0.9982,0.0,0.36062]
[1777951673482,70.42,80747.34,0.0,0.99819,0.0,0.36118]
[1777951678518,70.42,80747.37,0.0,0.99819,0.0,0.36117]
[1777951683551,70.42,80746.92,0.0,0.99819,0.0,0.36128]
[1777951688587,70.42,80747.18,0.0,0.99819,0.0,0.36122]
[1777951690602,70.42,80754.71,0.0,0.9982,0.0,0.35946]
[1777951691609,70.42,80755.08,0.0,0.99821,0.0,0.35937]
[1777951696643,70.42,80754.03,0.0,0.9982,0.0,0.35962]
[1777951701679,70.42,80751.82,0.0,0.9982,0.0,0.36013]
[1777951706713,70.42,80752.27,0.0,0.9982,0.0,0.36003]
[1777951711749,70.42,80750.41,0.0,0.9982,0.0,0.35993]
[1777951716783,70.42,80748.19,0.0,0.9982,0.0,0.36045]
[1777951722825,70.42,80749.12,0.0,0.9982,0.0,0.36023]
[1777951727861,70.42,80749.22,0.0,0.9982,0.0,0.36021]
[1777951732895,70.42,80747.55,0.0,0.9982,0.0,0.3606]
[1777951738937,70.42,80747.04,0.0,0.9982,0.0,0.36072]
[1777951743972,70.42,80750.98,0.0,0.9982,0.0,0.3598]
[1777951745986,70.42,80769.05,0.0,0.99823,0.0,0.3556]
[1777951748002,70.42,80782.56,0.0,0.99824,0.0,0.35249]
[1777951749007,70.42,80788.7,0.0,0.99825,0.0,0.35109]
[1777951750023,70.42,80795.96,0.0,0.99826,0.0,0.34943]
[1777951755049,70.42,80797.42,0.0,0.99826,0.0,0.3491]
[1777951760084,70.42,80798.48,0.0,0.99826,0.0,0.34886]
[1777951765120,70.42,80785.61,0.0,0.99825,0.0,0.35179]
[1777951769147,70.42,80779.78,0.0,0.99824,0.0,0.35313]
[1777951774182,70.42,80778.24,0.0,0.99824,0.0,0.35296]
[1777951779217,70.42,80776.2,0.0,0.99824,0.0,0.35343]
[1777951785259,70.42,80777.76,0.0,0.99824,0.0,0.35307]
[1777951790294,70.42,80773.41,0.0,0.99823,0.0,0.35407]
[1777951795329,70.42,80773.07,0.0,0.99823,0.0,0.35415]
[1777951800364,70.42,80776.96,0.0,0.99824,0.0,0.35325]
[1777951801993,70.42,80781.83,0.0,0.99824,0.0,0.35214]
[1777951811440,70.42,80781.26,0.0,0.99824,0.0,0.35227]
[1777951812449,70.42,80788.41,0.0,0.99825,0.0,0.35063]
[1777951813457,70.42,80788.05,0.0,0.99825,0.0,0.35071]
[1777951817483,70.42,80775.95,0.0,0.99824,0.0,0.35348]
[1777951818490,70.42,80770.15,0.0,0.99823,0.0,0.35482]
[1777951820504,70.42,80769.09,0.0,0.99823,0.0,0.35506]
[1777951823525,70.42,80773.05,0.0,0.99823,0.0,0.35415]
[1777951828588,70.42,80770.57,0.0,0.99823,0.0,0.35472]
[1777951829596,70.42,80776.39,0.0,0.99824,0.0,0.35338]
[1777951830605,70.42,80783.69,0.0,0.99825,0.0,0.35171]
[1777951831604,70.42,80784.24,0.0,0.99825,0.0,0.35106]
[1777951836640,70.42,80780.9,0.0,0.99825,0.0,0.35183]
[1777951841674,70.42,80775.65,0.0,0.99824,0.0,0.35303]
[1777951845704,70.42,80772.8,0.0,0.99824,0.0,0.35368]
[1777951850749,70.42,80771.04,0.0,0.99823,0.0,0.35409]
[1777951851750,70.42,80765.06,0.0,0.99823,0.0,0.35547]
[1777951852756,70.42,80763.24,0.0,0.99822,0.0,0.35589]
[1777951857791,70.42,80766.15,0.0,0.99823,0.0,0.35522]
[1777951862826,70.42,80768.16,0.0,0.99823,0.0,0.35475]
[1777951863833,70.42,80768.95,0.0,0.99823,0.0,0.35457]
[1777951868868,70.42,80764.66,0.0,0.99823,0.0,0.35556]
[1777951873903,70.42,80765.61,0.0,0.99823,0.0,0.35534]
[1777951878938,70.42,80767.86,0.0,0.99823,0.0,0.35482]
[1777951884979,70.42,80764.71,0.0,0.99823,0.0,0.35555]
[1777951890015,70.42,80768.98,0.0,0.99823,0.0,0.35456]
[1777951893035,70.42,80772.44,0.0,0.99824,0.0,0.35324]
[1777951898070,70.42,80768.91,0.0,0.99823,0.0,0.35405]
[1777951903108,70.42,80766.8,0.0,0.99823,0.0,0.35454]
[1777951910154,70.42,80767.56,0.0,0.99823,0.0,0.35436]
[1777951915192,70.42,80765.15,0.0,0.99823,0.0,0.35492]
[1777951920225,70.42,80765.68,0.0,0.99823,0.0,0.3548]
[1777951922842,70.42,80789.23,0.0,0.99826,0.0,0.3494]
[1777951923247,70.42,80789.91,0.0,0.99826,0.0,0.34925]
[1777951925260,70.42,80798.21,0.0,0.99827,0.0,0.34736]
[1777951930295,70.42,80799.36,0.0,0.99827,0.0,0.3471]
[1777951932912,70.42,80764.45,0.0,0.99823,0.0,0.35508]
[1777951934331,70.42,80744.71,0.0,0.9982,0.0,0.35967]
[1777951939366,70.42,80744.08,0.0,0.9982,0.0,0.35981]
[1777951944401,70.42,80743.99,0.0,0.9982,0.0,0.35983]
[1777951949437,70.42,80744.0,0.0,0.9982,0.0,0.35983]
[1777951954471,70.42,80744.2,0.0,0.9982,0.0,0.35925]
[1777951959506,70.42,80746.06,0.0,0.99821,0.0,0.35882]
[1777951964542,70.42,80748.23,0.0,0.99821,0.0,0.35831]
[1777951969579,70.42,80748.0,0.0,0.99821,0.0,0.35837]
[1777951974615,70.42,80749.39,0.0,0.99821,0.0,0.35804]
[1777951979650,70.42,80751.44,0.0,0.99821,0.0,0.35757]
[1777951982672,70.42,80745.28,0.0,0.99821,0.0,0.359]
[1777951987707,70.42,80745.64,0.0,0.99821,0.0,0.35892]
[1777951992744,70.42,80747.17,0.0,0.99821,0.0,0.35856]
[1777951997780,70.42,80752.66,0.0,0.99821,0.0,0.35728]
[1777951998786,70.42,80770.32,0.0,0.99824,0.0,0.3532]
[1777951999795,70.42,80773.18,0.0,0.99824,0.0,0.35255]
[1777952004831,70.42,80773.55,0.0,0.99824,0.0,0.35246]
[1777952009865,70.42,80774.26,0.0,0.99824,0.0,0.3523]
[1777952011879,70.42,80779.43,0.0,0.99825,0.0,0.35059]
[1777952012886,70.42,80782.06,0.0,0.99826,0.0,0.34999]
[1777952017921,70.42,80783.61,0.0,0.99826,0.0,0.34964]
[1777952018928,70.42,80790.31,0.0,0.99827,0.0,0.34812]
[1777952019935,70.42,80791.28,0.0,0.99827,0.0,0.3479]
[1777952020942,70.42,80798.16,0.0,0.99828,0.0,0.34634]
[1777952021949,70.42,80799.4,0.0,0.99828,0.0,0.34606]
[1777952026984,70.42,80797.63,0.0,0.99828,0.0,0.34646]
[1777952032022,70.42,80793.76,0.0,0.99827,0.0,0.34734]
[1777952037056,70.42,80797.84,0.0,0.99828,0.0,0.34641]
[1777952042089,70.42,80800.16,0.0,0.99828,0.0,0.34589]
[1777952047124,70.42,80806.28,0.0,0.99829,0.0,0.34451]
[1777952050145,70.42,80812.73,0.0,0.99829,0.0,0.34306]
[1777952055180,70.42,80818.12,0.0,0.9983,0.0,0.34186]
[1777952060216,70.42,80820.92,0.0,0.9983,0.0,0.34123]
[1777952061222,70.42,80828.11,0.0,0.99831,0.0,0.33964]
[1777952067275,70.42,80831.8,0.0,0.99832,0.0,0.33882]
[1777952070295,70.42,80836.34,0.0,0.99832,0.0,0.33781]
[1777952075329,70.42,80836.3,0.0,0.99833,0.0,0.33732]
[1777952080365,70.42,80844.01,0.0,0.99833,0.0,0.33562]
[1777952085399,70.42,80841.34,0.0,0.99833,0.0,0.33621]
[1777952090434,70.42,80837.52,0.0,0.99833,0.0,0.33705]
[1777952094040,70.42,80822.9,0.0,0.99831,0.0,0.34028]
[1777952094463,70.42,80821.7,0.0,0.99831,0.0,0.34055]
[1777952096476,70.42,80812.81,0.0,0.9983,0.0,0.34253]
[1777952101511,70.42,80808.29,0.0,0.99829,0.0,0.34355]
[1777952104113,70.42,80814.44,0.0,0.9983,0.0,0.34217]
[1777952106546,70.42,80826.27,0.0,0.99831,0.0,0.33954]
[1777952111581,70.42,80825.69,0.0,0.99831,0.0,0.33966]
[1777952115610,70.42,80816.77,0.0,0.9983,0.0,0.34165]
[1777952116619,70.42,80808.82,0.0,0.99829,0.0,0.34343]
[1777952117623,70.42,80817.76,0.0,0.9983,0.0,0.34143]
[1777952118630,70.42,80817.93,0.0,0.9983,0.0,0.34139]
[1777952124255,70.42,80820.19,0.0,0.99831,0.0,0.34089]
[1777952126686,70.42,80826.42,0.0,0.99831,0.0,0.3395]
[1777952128700,70.42,80833.46,0.0,0.99832,0.0,0.33794]
[1777952129707,70.42,80829.16,0.0,0.99832,0.0,0.33889]
[1777952131721,70.42,80825.07,0.0,0.99831,0.0,0.33929]
[1777952136757,70.42,80826.42,0.0,0.99832,0.0,0.33899]
[1777952138770,70.42,80829.13,0.0,0.99832,0.0,0.33839]
[1777952143811,70.42,80830.53,0.0,0.99832,0.0,0.33808]
[1777952148842,70.42,80828.04,0.0,0.99832,0.0,0.33863]
[1777952152870,70.42,80822.5,0.0,0.99831,0.0,0.33986]
[1777952153877,70.42,80819.88,0.0,0.99831,0.0,0.34044]
[1777952158912,70.42,80820.17,0.0,0.99831,0.0,0.34038]
[1777952163953,70.42,80824.7,0.0,0.99831,0.0,0.33937]
[1777952168988,70.42,80828.55,0.0,0.99832,0.0,0.33852]
[1777952174079,70.42,80828.07,0.0,0.99832,0.0,0.33863]
[1777952176048,70.42,80840.2,0.0,0.99833,0.0,0.33595]
[1777952177057,70.42,80839.9,0.0,0.99833,0.0,0.33602]
[1777952182093,70.42,80844.81,0.0,0.99834,0.0,0.33494]
[1777952187128,70.42,80839.27,0.0,0.99833,0.0,0.33616]
[1777952188135,70.42,80828.93,0.0,0.99832,0.0,0.33844]
[1777952189141,70.42,80825.54,0.0,0.99831,0.0,0.33919]
[1777952194178,70.42,80826.11,0.0,0.99832,0.0,0.33855]
[1777952199211,70.42,80824.46,0.0,0.99832,0.0,0.33892]
[1777952204265,70.42,80822.53,0.0,0.99831,0.0,0.33935]
[1777952208283,70.42,80834.33,0.0,0.99833,0.0,0.33674]
[1777952209290,70.42,80838.18,0.0,0.99833,0.0,0.33589]
[1777952214325,70.42,80836.57,0.0,0.99833,0.0,0.33624]
[1777952219360,70.42,80831.89,0.0,0.99833,0.0,0.33728]
[1777952224395,70.42,80834.4,0.0,0.99833,0.0,0.33672]
[1777952229431,70.42,80835.83,0.0,0.99833,0.0,0.33641]
[1777952234467,70.42,80834.62,0.0,0.99833,0.0,0.33667]
[1777952236481,70.42,80847.44,0.0,0.99834,0.0,0.33386]
[1777952240509,70.42,80855.13,0.0,0.99835,0.0,0.33218]
[1777952241516,70.42,80863.33,0.0,0.99836,0.0,0.3304]
[1777952243530,70.42,80868.68,0.0,0.99837,0.0,0.32925]
[1777952246550,70.42,80855.95,0.0,0.99835,0.0,0.332]
[1777952251587,70.42,80854.87,0.0,0.99836,0.0,0.33174]
[1777952256622,70.42,80855.91,0.0,0.99836,0.0,0.33151]
[1777952257629,70.42,80868.45,0.0,0.99837,0.0,0.3288]
[1777952259213,70.42,80873.6,0.0,0.99838,0.0,0.32769]
[1777952264681,70.42,80871.19,0.0,0.99838,0.0,0.32821]
[1777952269290,70.42,80877.34,0.0,0.99838,0.0,0.32689]
[1777952274756,70.42,80877.36,0.0,0.99838,0.0,0.32688]
[1777952277777,70.42,80884.48,0.0,0.99839,0.0,0.32536]
[1777952281809,70.42,80892.19,0.0,0.9984,0.0,0.32371]
[1777952282817,70.42,80893.55,0.0,0.9984,0.0,0.32343]
[1777952287851,70.42,80894.96,0.0,0.9984,0.0,0.32313]
[1777952290873,70.42,80900.76,0.0,0.99841,0.0,0.3219]
[1777952293894,70.42,80913.51,0.0,0.99842,0.0,0.31921]
[1777952294902,70.42,80936.73,0.0,0.99845,0.0,0.31437]
[1777952295908,70.42,80931.6,0.0,0.99845,0.0,0.31543]
[1777952296916,70.42,80939.66,0.0,0.99845,0.0,0.31376]
[1777952297922,70.42,80937.57,0.0,0.99845,0.0,0.31419]
[1777952302963,70.42,80939.01,0.0,0.99845,0.0,0.31389]
[1777952304979,70.42,80947.21,0.0,0.99846,0.0,0.3122]
[1777952306998,70.42,80948.87,0.0,0.99847,0.0,0.31186]
[1777952309573,70.42,80954.65,0.0,0.99847,0.0,0.31067]
[1777952312029,70.42,80951.8,0.0,0.99847,0.0,0.31078]
[1777952317063,70.42,80944.84,0.0,0.99846,0.0,0.31221]
[1777952318071,70.42,80935.71,0.0,0.99845,0.0,0.3141]
[1777952319078,70.42,80933.24,0.0,0.99845,0.0,0.31461]
[1777952323110,70.42,80924.8,0.0,0.99844,0.0,0.31636]
[1777952324119,70.42,80951.24,0.0,0.99847,0.0,0.3109]
[1777952325122,70.42,80965.09,0.0,0.99849,0.0,0.30807]
[1777952326134,70.42,80964.0,0.0,0.99848,0.0,0.30829]
[1777952330161,70.42,80956.02,0.0,0.99848,0.0,0.30992]
[1777952331165,70.42,80949.7,0.0,0.99847,0.0,0.31121]
[1777952333179,70.42,80957.27,0.0,0.99848,0.0,0.30966]
[1777952334187,70.42,80958.36,0.0,0.99848,0.0,0.30944]
[1777952339220,70.42,80959.18,0.0,0.99848,0.0,0.30927]
[1777952344256,70.42,80961.35,0.0,0.99848,0.0,0.30883]
[1777952346269,70.42,80968.59,0.0,0.99849,0.0,0.30736]
[1777952350300,70.42,80972.25,0.0,0.99849,0.0,0.30661]
[1777952351307,70.42,80983.75,0.0,0.99851,0.0,0.30429]
[1777952352312,70.42,80989.31,0.0,0.99851,0.0,0.30318]
[1777952357348,70.42,80989.77,0.0,0.99851,0.0,0.30308]
[1777952361381,70.42,81032.79,0.0,0.99856,0.0,0.29457]
[1777952362382,70.42,81048.8,0.0,0.99858,0.0,0.29146]
[1777952363390,70.42,81063.45,0.0,0.99859,0.0,0.28863]
[1777952364397,70.42,81051.43,0.0,0.99858,0.0,0.29095]
[1777952365407,70.42,81054.36,0.0,0.99858,0.0,0.29038]
[1777952366410,70.42,81039.82,0.0,0.99857,0.0,0.2932]
[1777952367417,70.42,81024.75,0.0,0.99855,0.0,0.29614]
[1777952368424,70.42,81012.31,0.0,0.99854,0.0,0.2986]
[1777952369432,70.42,81010.06,0.0,0.99854,0.0,0.29904]
[1777952372457,70.42,81018.19,0.0,0.99855,0.0,0.29698]
[1777952373465,70.42,81012.15,0.0,0.99854,0.0,0.29817]
[1777952375478,70.42,81007.43,0.0,0.99853,0.0,0.2991]
[1777952379507,70.42,80998.5,0.0,0.99852,0.0,0.30087]
[1777952380514,70.42,80998.58,0.0,0.99852,0.0,0.30086]
[1777952382527,70.42,80969.5,0.0,0.99849,0.0,0.3067]
[1777952383534,70.42,80952.35,0.0,0.99847,0.0,0.31019]
[1777952384543,70.42,80945.81,0.0,0.99847,0.0,0.31154]
[1777952385550,70.42,80935.98,0.0,0.99846,0.0,0.31356]
[1777952386557,70.42,80931.19,0.0,0.99845,0.0,0.31455]
[1777952387565,70.42,80921.01,0.0,0.99844,0.0,0.31667]
[1777952388570,70.42,80916.0,0.0,0.99843,0.0,0.31772]
[1777952390594,70.42,80906.7,0.0,0.99842,0.0,0.31967]
[1777952391599,70.42,80892.87,0.0,0.99841,0.0,0.32259]
[1777952393610,70.42,80881.49,0.0,0.99839,0.0,0.32501]
[1777952394616,70.42,80879.84,0.0,0.99839,0.0,0.32536]
[1777952396631,70.42,80874.78,0.0,0.99838,0.0,0.32645]
[1777952397638,70.42,80860.89,0.0,0.99837,0.0,0.32944]
[1777952398645,70.42,80854.72,0.0,0.99836,0.0,0.33077]
[1777952399652,70.42,80850.23,0.0,0.99835,0.0,0.33175]
[1777952403679,70.42,80857.68,0.0,0.99836,0.0,0.33013]
[1777952404686,70.42,80861.48,0.0,0.99837,0.0,0.32931]
[1777952406700,70.42,80864.67,0.0,0.99837,0.0,0.32862]
[1777952409726,70.42,80869.75,0.0,0.99838,0.0,0.32753]
[1777952410735,70.42,80888.07,0.0,0.9984,0.0,0.32361]
[1777952411744,70.42,80888.07,0.0,0.9984,0.0,0.32361]
[1777952412745,70.42,80907.34,0.0,0.99842,0.0,0.31953]
[1777952413753,70.42,80910.15,0.0,0.99843,0.0,0.31894]
[1777952418791,70.42,80913.83,0.0,0.99843,0.0,0.31817]
[1777952421812,70.42,80918.34,0.0,0.99844,0.0,0.31723]
[1777952425843,70.42,80901.17,0.0,0.99842,0.0,0.32083]
[1777952426850,70.42,80893.65,0.0,0.99841,0.0,0.32242]
[1777952427856,70.42,80897.21,0.0,0.99841,0.0,0.32167]
[1777952432892,70.42,80894.29,0.0,0.99841,0.0,0.3218]
[1777952433898,70.42,80900.05,0.0,0.99842,0.0,0.32058]
[1777952434905,70.42,80906.44,0.0,0.99842,0.0,0.31924]
[1777952435912,70.42,80908.68,0.0,0.99843,0.0,0.31877]
[1777952437926,70.42,80908.77,0.0,0.99843,0.0,0.31875]
[1777952440521,70.42,80898.0,0.0,0.99841,0.0,0.32101]
[1777952442960,70.42,80904.21,0.0,0.99842,0.0,0.31971]
[1777952447996,70.42,80909.36,0.0,0.99843,0.0,0.31862]
[1777952449005,70.42,80914.72,0.0,0.99843,0.0,0.3175]
[1777952450592,70.42,80939.4,0.0,0.99846,0.0,0.31238]
[1777952452026,70.42,80938.33,0.0,0.99846,0.0,0.3126]
[1777952457068,70.42,80935.5,0.0,0.99846,0.0,0.31318]
[1777952459075,70.42,80922.57,0.0,0.99844,0.0,0.31586]
[1777952463103,70.42,80930.85,0.0,0.99845,0.0,0.31414]
[1777952468138,70.42,80930.72,0.0,0.99845,0.0,0.31417]
[1777952473173,70.42,80932.17,0.0,0.99845,0.0,0.31387]
[1777952477201,70.42,80941.85,0.0,0.99846,0.0,0.31187]
[1777952478208,70.42,80958.04,0.0,0.99848,0.0,0.30856]
[1777952479215,70.42,80976.26,0.0,0.9985,0.0,0.30487]
[1777952480805,70.42,80971.39,0.0,0.9985,0.0,0.30585]
[1777952482239,70.42,80966.98,0.0,0.99849,0.0,0.30674]
[1777952483244,70.42,80955.34,0.0,0.99848,0.0,0.30911]
[1777952484250,70.42,80954.58,0.0,0.99848,0.0,0.30926]
[1777952489287,70.42,80959.95,0.0,0.99848,0.0,0.30817]
[1777952494323,70.42,80954.44,0.0,0.99848,0.0,0.30882]
[1777952495330,70.42,80953.62,0.0,0.99848,0.0,0.30899]
[1777952500378,70.42,80950.72,0.0,0.99848,0.0,0.30958]
[1777952501373,70.42,80939.29,0.0,0.99846,0.0,0.31192]
[1777952502380,70.42,80931.72,0.0,0.99846,0.0,0.31348]
[1777952503388,70.42,80927.04,0.0,0.99845,0.0,0.31445]
[1777952505401,70.42,80920.53,0.0,0.99844,0.0,0.31581]
[1777952507415,70.42,80919.66,0.0,0.99844,0.0,0.31599]
[1777952510436,70.42,80914.44,0.0,0.99844,0.0,0.31708]
[1777952515472,70.42,80908.51,0.0,0.99843,0.0,0.31832]
[1777952517486,70.42,80917.97,0.0,0.99844,0.0,0.31634]
[1777952518491,70.42,80920.76,0.0,0.99844,0.0,0.31576]
[1777952523526,70.42,80918.49,0.0,0.99844,0.0,0.31623]
[1777952528561,70.42,80918.43,0.0,0.99844,0.0,0.31624]
[1777952533599,70.42,80916.35,0.0,0.99844,0.0,0.31668]
[1777952537627,70.42,80926.61,0.0,0.99845,0.0,0.31454]
[1777952538634,70.42,80929.75,0.0,0.99845,0.0,0.31389]
[1777952541657,70.42,80931.58,0.0,0.99845,0.0,0.31351]
[1777952546691,70.42,80930.28,0.0,0.99845,0.0,0.31378]
[1777952547697,70.42,80924.27,0.0,0.99845,0.0,0.31503]
[1777952549713,70.42,80920.63,0.0,0.99844,0.0,0.31579]
[1777952554746,70.42,80918.47,0.0,0.99844,0.0,0.31575]
[1777952555754,70.42,80909.46,0.0,0.99843,0.0,0.31763]
[1777952556761,70.42,80908.27,0.0,0.99843,0.0,0.31788]
[1777952558775,70.42,80901.77,0.0,0.99842,0.0,0.31925]
[1777952563811,70.42,80903.32,0.0,0.99842,0.0,0.31892]
[1777952568846,70.42,80903.64,0.0,0.99843,0.0,0.31885]
[1777952573881,70.42,80902.19,0.0,0.99842,0.0,0.31916]
[1777952578917,70.42,80897.84,0.0,0.99842,0.0,0.32007]
[1777952581938,70.42,80904.28,0.0,0.99843,0.0,0.31872]
[1777952583951,70.42,80906.07,0.0,0.99843,0.0,0.31834]
[1777952589573,70.42,80903.94,0.0,0.99843,0.0,0.31879]
[1777952595029,70.42,80901.54,0.0,0.99842,0.0,0.31929]
[1777952600063,70.42,80905.26,0.0,0.99843,0.0,0.31851]
[1777952605099,70.42,80902.56,0.0,0.99842,0.0,0.31908]
[1777952608124,70.42,80896.66,0.0,0.99842,0.0,0.32032]
[1777952609713,70.42,80886.54,0.0,0.99841,0.0,0.32246]
[1777952613158,70.42,80893.04,0.0,0.99842,0.0,0.3206]
[1777952614166,70.42,80898.67,0.0,0.99842,0.0,0.31941]
[1777952616179,70.42,80899.04,0.0,0.99842,0.0,0.31933]
[1777952621214,70.42,80899.95,0.0,0.99842,0.0,0.31914]
[1777952624235,70.42,80906.38,0.0,0.99843,0.0,0.31779]
[1777952625241,70.42,80908.74,0.0,0.99843,0.0,0.3173]
[1777952629853,70.42,80913.77,0.0,0.99844,0.0,0.31625]
[1777952635323,70.42,80915.33,0.0,0.99844,0.0,0.31592]
[1777952640356,70.42,80913.73,0.0,0.99844,0.0,0.31626]
[1777952645393,70.42,80918.35,0.0,0.99844,0.0,0.3153]
[1777952650430,70.42,80919.87,0.0,0.99845,0.0,0.31498]
[1777952651437,70.42,80927.54,0.0,0.99845,0.0,0.31339]
[1777952652446,70.42,80930.72,0.0,0.99846,0.0,0.31273]
[1777952657477,70.42,80927.61,0.0,0.99845,0.0,0.31338]
[1777952662513,70.42,80929.25,0.0,0.99846,0.0,0.31304]
[1777952667548,70.42,80932.99,0.0,0.99846,0.0,0.31227]
[1777952668556,70.42,80923.42,0.0,0.99845,0.0,0.31424]
[1777952669564,70.42,80918.17,0.0,0.99844,0.0,0.31533]
[1777952672583,70.42,80914.39,0.0,0.99844,0.0,0.31564]
[1777952675604,70.42,80908.66,0.0,0.99844,0.0,0.31683]
[1777952680639,70.42,80905.6,0.0,0.99843,0.0,0.31747]
[1777952683661,70.42,80899.31,0.0,0.99842,0.0,0.31879]
[1777952684666,70.42,80897.39,0.0,0.99842,0.0,0.31919]
[1777952689709,70.42,80897.09,0.0,0.99842,0.0,0.31926]
[1777952692724,70.42,80891.65,0.0,0.99842,0.0,0.3204]
[1777952696752,70.42,80905.05,0.0,0.99843,0.0,0.31759]
[1777952697759,70.42,80907.65,0.0,0.99843,0.0,0.31704]
[1777952702795,70.42,80905.58,0.0,0.99843,0.0,0.31748]
[1777952705816,70.42,80915.89,0.0,0.99844,0.0,0.31533]
[1777952706822,70.42,80915.54,0.0,0.99844,0.0,0.3154]
[1777952710850,70.42,80922.76,0.0,0.99845,0.0,0.3139]
[1777952712864,70.42,80922.47,0.0,0.99845,0.0,0.31396]
[1777952717899,70.42,80918.52,0.0,0.99845,0.0,0.31478]
[1777952720920,70.42,80906.2,0.0,0.99843,0.0,0.31735]
[1777952721927,70.42,80902.05,0.0,0.99843,0.0,0.31822]
[1777952724949,70.42,80901.66,0.0,0.99843,0.0,0.3183]
[1777952728976,70.42,80894.78,0.0,0.99842,0.0,0.31974]
[1777952729983,70.42,80892.54,0.0,0.99842,0.0,0.32022]
[1777952735018,70.42,80894.19,0.0,0.99842,0.0,0.31938]
[1777952738039,70.42,80888.65,0.0,0.99841,0.0,0.32055]
[1777952743074,70.42,80885.75,0.0,0.99841,0.0,0.32116]
[1777952748109,70.42,80882.05,0.0,0.99841,0.0,0.32194]
[1777952753141,70.42,80883.02,0.0,0.99841,0.0,0.32174]
[1777952758178,70.42,80881.07,0.0,0.99841,0.0,0.32215]
[1777952762207,70.42,80869.03,0.0,0.99839,0.0,0.32471]
[1777952763216,70.42,80864.58,0.0,0.99839,0.0,0.32567]
[1777952765237,70.42,80862.45,0.0,0.99838,0.0,0.32612]
[1777952767244,70.42,80856.32,0.0,0.99838,0.0,0.32744]
[1777952770858,70.42,80844.48,0.0,0.99836,0.0,0.32999]
[1777952772280,70.42,80836.79,0.0,0.99835,0.0,0.33166]
[1777952773288,70.42,80833.19,0.0,0.99835,0.0,0.33245]
[1777952774295,70.42,80825.02,0.0,0.99834,0.0,0.33423]
[1777952775302,70.42,80820.05,0.0,0.99833,0.0,0.33533]
[1777952776309,70.42,80814.71,0.0,0.99833,0.0,0.3365]
[1777952778323,70.42,80820.52,0.0,0.99833,0.0,0.33522]
[1777952783358,70.42,80819.45,0.0,0.99833,0.0,0.33546]
[1777952788393,70.42,80817.21,0.0,0.99833,0.0,0.33595]
[1777952792422,70.42,80815.38,0.0,0.99833,0.0,0.33585]
[1777952793428,70.42,80806.54,0.0,0.99832,0.0,0.3378]
[1777952794435,70.42,80805.07,0.0,0.99832,0.0,0.33812]
[1777952799471,70.42,80801.88,0.0,0.99831,0.0,0.33883]
[1777952804508,70.42,80807.61,0.0,0.99832,0.0,0.33756]
[1777952809543,70.42,80812.02,0.0,0.99833,0.0,0.33659]
[1777952812597,70.42,80833.86,0.0,0.99835,0.0,0.3318]
[1777952813583,70.42,80833.61,0.0,0.99835,0.0,0.33185]
[1777952814590,70.42,80838.53,0.0,0.99836,0.0,0.33078]
[1777952816609,70.42,80841.64,0.0,0.99836,0.0,0.33011]
[1777952821209,70.42,80844.64,0.0,0.99837,0.0,0.32946]
[1777952822652,70.42,80851.12,0.0,0.99837,0.0,0.32806]
[1777952823660,70.42,80853.88,0.0,0.99838,0.0,0.32747]
[1777952828696,70.42,80855.73,0.0,0.99838,0.0,0.32707]
[1777952833729,70.42,80856.13,0.0,0.99838,0.0,0.32698]
[1777952838764,70.42,80857.99,0.0,0.99838,0.0,0.32658]
[1777952841785,70.42,80866.76,0.0,0.99839,0.0,0.32471]
[1777952842794,70.42,80873.57,0.0,0.9984,0.0,0.32325]
[1777952843799,70.42,80873.14,0.0,0.9984,0.0,0.32334]
[1777952848834,70.42,80875.52,0.0,0.9984,0.0,0.32284]
[1777952852863,70.42,80883.9,0.0,0.99841,0.0,0.32057]
[1777952855883,70.42,80886.44,0.0,0.99842,0.0,0.32004]
[1777952860918,70.42,80885.06,0.0,0.99842,0.0,0.32033]
[1777952865953,70.42,80882.49,0.0,0.99841,0.0,0.32087]
[1777952870987,70.42,80881.51,0.0,0.99841,0.0,0.32108]
[1777952876023,70.42,80886.49,0.0,0.99842,0.0,0.32003]
[1777952881058,70.42,80887.61,0.0,0.99842,0.0,0.31979]
[1777952883072,70.42,80882.17,0.0,0.99841,0.0,0.32094]
[1777952884079,70.42,80878.88,0.0,0.99841,0.0,0.32164]
[1777952886093,70.42,80871.03,0.0,0.9984,0.0,0.3233]
[1777952887099,70.42,80868.96,0.0,0.9984,0.0,0.32374]
[1777952892136,70.42,80868.25,0.0,0.9984,0.0,0.32389]
[1777952897170,70.42,80865.93,0.0,0.99839,0.0,0.32439]
[1777952899185,70.42,80871.0,0.0,0.9984,0.0,0.32331]
[1777952904219,70.42,80873.75,0.0,0.9984,0.0,0.32272]
[1777952909258,70.42,80874.32,0.0,0.9984,0.0,0.3226]
[1777952911268,70.42,80867.84,0.0,0.9984,0.0,0.32349]
[1777952917310,70.42,80865.89,0.0,0.9984,0.0,0.3239]
[1777952922345,70.42,80865.0,0.0,0.99839,0.0,0.32409]
[1777952927380,70.42,80867.96,0.0,0.9984,0.0,0.32346]
[1777952933422,70.42,80865.94,0.0,0.9984,0.0,0.32389]
[1777952938457,70.42,80865.23,0.0,0.99839,0.0,0.32405]
[1777952943495,70.42,80864.9,0.0,0.99839,0.0,0.32412]
[1777952945509,70.42,80881.69,0.0,0.99841,0.0,0.32055]
[1777952946515,70.42,80885.33,0.0,0.99842,0.0,0.31978]
[1777952947522,70.42,80892.77,0.0,0.99843,0.0,0.31822]
[1777952948531,70.42,80889.91,0.0,0.99842,0.0,0.31882]
[1777952953572,70.42,80890.66,0.0,0.99842,0.0,0.31866]
[1777952958607,70.42,80889.62,0.0,0.99842,0.0,0.31888]
[1777952963642,70.42,80891.11,0.0,0.99842,0.0,0.31857]
[1777952966663,70.42,80896.18,0.0,0.99843,0.0,0.31751]
[1777952972261,70.42,80902.03,0.0,0.99844,0.0,0.3158]
[1777952977740,70.42,80897.88,0.0,0.99843,0.0,0.31667]
[1777952978747,70.42,80907.28,0.0,0.99845,0.0,0.31471]
[1777952979754,70.42,80909.92,0.0,0.99845,0.0,0.31416]
[1777952984789,70.42,80907.57,0.0,0.99845,0.0,0.31465]
[1777952989824,70.42,80906.45,0.0,0.99844,0.0,0.31488]
[1777952994859,70.42,80902.34,0.0,0.99844,0.0,0.31573]
[1777952996873,70.42,80890.42,0.0,0.99843,0.0,0.31823]
[1777952997880,70.42,80882.73,0.0,0.99842,0.0,0.31984]
[1777952998887,70.42,80883.28,0.0,0.99842,0.0,0.31973]
[1777953003922,70.42,80882.86,0.0,0.99842,0.0,0.31982]
[1777953008957,70.42,80887.77,0.0,0.99842,0.0,0.31878]
[1777953012985,70.42,80880.74,0.0,0.99842,0.0,0.32026]
[1777953013992,70.42,80879.83,0.0,0.99841,0.0,0.32046]
[1777953019027,70.42,80876.24,0.0,0.99841,0.0,0.32122]
[1777953020034,70.42,80869.92,0.0,0.9984,0.0,0.32256]
[1777953021041,70.42,80867.3,0.0,0.9984,0.0,0.32311]
[1777953023056,70.42,80862.15,0.0,0.99839,0.0,0.32421]
[1777953028090,70.42,80862.98,0.0,0.99839,0.0,0.32403]
[1777953030104,70.42,80856.96,0.0,0.99839,0.0,0.32532]
[1777953033126,70.42,80853.32,0.0,0.99839,0.0,0.3256]
[1777953038161,70.42,80852.4,0.0,0.99838,0.0,0.3258]
[1777953043198,70.42,80850.76,0.0,0.99838,0.0,0.32615]
[1777953048232,70.42,80850.61,0.0,0.99838,0.0,0.32618]
[1777953053267,70.42,80853.17,0.0,0.99838,0.0,0.32564]
[1777953058305,70.42,80852.13,0.0,0.99838,0.0,0.32586]
[1777953063342,70.42,80849.27,0.0,0.99838,0.0,0.32647]
[1777953068373,70.42,80849.76,0.0,0.99838,0.0,0.32637]
[1777953071398,70.42,80841.31,0.0,0.99837,0.0,0.32819]
[1777953072402,70.42,80839.05,0.0,0.99837,0.0,0.32867]
[1777953077435,70.42,80837.78,0.0,0.99837,0.0,0.32895]
[1777953082470,70.42,80834.48,0.0,0.99836,0.0,0.32966]
[1777953086502,70.42,80832.31,0.0,0.99836,0.0,0.33013]
[1777953091533,70.42,80833.32,0.0,0.99836,0.0,0.32941]
[1777953096568,70.42,80831.89,0.0,0.99836,0.0,0.32972]
[1777953101604,70.42,80837.56,0.0,0.99837,0.0,0.3285]
[1777953106639,70.42,80835.68,0.0,0.99837,0.0,0.3289]
[1777953111674,70.42,80838.08,0.0,0.99837,0.0,0.32838]
[1777953113257,70.42,80844.15,0.0,0.99838,0.0,0.32708]
[1777953114694,70.42,80847.51,0.0,0.99838,0.0,0.32635]
[1777953116709,70.42,80847.96,0.0,0.99838,0.0,0.32626]
[1777953121744,70.42,80846.66,0.0,0.99838,0.0,0.32654]
[1777953126781,70.42,80846.73,0.0,0.99838,0.0,0.32652]
[1777953131814,70.42,80844.89,0.0,0.99838,0.0,0.32692]
[1777953136849,70.42,80844.67,0.0,0.99838,0.0,0.32696]
[1777953142461,70.42,80844.13,0.0,0.99838,0.0,0.32708]
[1777953147960,70.42,80844.91,0.0,0.99838,0.0,0.32691]
[1777953152998,70.42,80845.06,0.0,0.99838,0.0,0.32638]
[1777953155012,70.42,80837.6,0.0,0.99837,0.0,0.32799]
[1777953157021,70.42,80842.9,0.0,0.99838,0.0,0.32685]
[1777953162056,70.42,80844.41,0.0,0.99838,0.0,0.32652]
[1777953168098,70.42,80843.05,0.0,0.99838,0.0,0.32682]
[1777953173134,70.42,80844.51,0.0,0.99838,0.0,0.3265]
[1777953175147,70.42,80851.49,0.0,0.99839,0.0,0.32501]
[1777953176154,70.42,80856.07,0.0,0.99839,0.0,0.32403]
[1777953178169,70.42,80848.21,0.0,0.99838,0.0,0.32571]
[1777953179176,70.42,80840.31,0.0,0.99837,0.0,0.32741]
[1777953180182,70.42,80839.77,0.0,0.99837,0.0,0.32752]
[1777953183203,70.42,80845.14,0.0,0.99838,0.0,0.32637]
[1777953188238,70.42,80845.32,0.0,0.99838,0.0,0.32633]
[1777953193273,70.42,80844.79,0.0,0.99838,0.0,0.32644]
[1777953198310,70.42,80845.07,0.0,0.99838,0.0,0.32638]
[1777953203343,70.42,80848.7,0.0,0.99838,0.0,0.3256]
[1777953208378,70.42,80847.02,0.0,0.99838,0.0,0.32596]
[1777953210393,70.42,80860.82,0.0,0.9984,0.0,0.32301]
[1777953211400,70.42,80864.43,0.0,0.99841,0.0,0.32176]
[1777953214421,70.42,80865.37,0.0,0.99841,0.0,0.32156]
[1777953219456,70.42,80865.44,0.0,0.99841,0.0,0.32154]
[1777953224491,70.42,80867.13,0.0,0.99841,0.0,0.32118]
[1777953229526,70.42,80867.35,0.0,0.99841,0.0,0.32114]
[1777953231540,70.42,80861.99,0.0,0.9984,0.0,0.32227]
[1777953236576,70.42,80865.56,0.0,0.99841,0.0,0.32152]
[1777953238589,70.42,80870.05,0.0,0.99841,0.0,0.32057]
[1777953243623,70.42,80872.14,0.0,0.99841,0.0,0.32013]
[1777953248659,70.42,80873.07,0.0,0.99842,0.0,0.31993]
[1777953253694,70.42,80875.51,0.0,0.99842,0.0,0.31941]
[1777953259274,70.42,80868.78,0.0,0.99841,0.0,0.32084]
[1777953264782,70.42,80866.88,0.0,0.99841,0.0,0.32124]
[1777953269817,70.42,80865.53,0.0,0.99841,0.0,0.32152]
[1777953277874,70.42,80864.77,0.0,0.99841,0.0,0.32119]
[1777953282907,70.42,80863.64,0.0,0.99841,0.0,0.32143]
[1777953287943,70.42,80861.56,0.0,0.9984,0.0,0.32187]
[1777953292979,70.42,80862.19,0.0,0.99841,0.0,0.32174]
[1777953294992,70.42,80872.1,0.0,0.99842,0.0,0.31965]
[1777953296000,70.42,80873.76,0.0,0.99842,0.0,0.3193]
[1777953301034,70.42,80876.51,0.0,0.99842,0.0,0.31872]
[1777953303048,70.42,80881.63,0.0,0.99843,0.0,0.31764]
[1777953308086,70.42,80883.32,0.0,0.99843,0.0,0.31729]
[1777953313126,70.42,80885.3,0.0,0.99843,0.0,0.31687]
[1777953315140,70.42,80871.7,0.0,0.99842,0.0,0.31973]
[1777953316147,70.42,80866.08,0.0,0.99841,0.0,0.32092]
[1777953318161,70.42,80865.07,0.0,0.99841,0.0,0.32113]
[1777953323196,70.42,80864.53,0.0,0.99841,0.0,0.32124]
[1777953328231,70.42,80863.47,0.0,0.99841,0.0,0.32147]
[1777953333268,70.42,80863.16,0.0,0.99841,0.0,0.32104]
[1777953338301,70.42,80855.98,0.0,0.9984,0.0,0.32257]
[1777953339308,70.42,80852.83,0.0,0.9984,0.0,0.32324]
[1777953344343,70.42,80855.23,0.0,0.9984,0.0,0.32273]
[1777953349378,70.42,80852.53,0.0,0.9984,0.0,0.3233]
[1777953354413,70.42,80849.99,0.0,0.99839,0.0,0.32384]
[1777953359449,70.42,80850.49,0.0,0.99839,0.0,0.32374]
[1777953364484,70.42,80848.93,0.0,0.99839,0.0,0.32407]
[1777953368510,70.42,80843.15,0.0,0.99839,0.0,0.32531]
[1777953373548,70.42,80844.94,0.0,0.99839,0.0,0.32492]
[1777953375560,70.42,80834.11,0.0,0.99837,0.0,0.32725]
[1777953376569,70.42,80830.48,0.0,0.99837,0.0,0.32803]
[1777953379589,70.42,80828.87,0.0,0.99837,0.0,0.32838]
[1777953384624,70.42,80834.04,0.0,0.99837,0.0,0.32726]
[1777953389659,70.42,80834.1,0.0,0.99837,0.0,0.32725]
[1777953392682,70.42,80839.25,0.0,0.99838,0.0,0.32565]
[1777953398722,70.42,80836.57,0.0,0.99838,0.0,0.32622]
[1777953402752,70.42,80829.48,0.0,0.99837,0.0,0.32775]
[1777953404765,70.42,80834.69,0.0,0.99838,0.0,0.32663]
[1777953409800,70.42,80834.42,0.0,0.99838,0.0,0.32668]
[1777953414836,70.42,80836.58,0.0,0.99838,0.0,0.32622]
[1777953420401,70.42,80836.98,0.0,0.99838,0.0,0.32613]
[1777953425915,70.42,80837.4,0.0,0.99838,0.0,0.32604]
[1777953430948,70.42,80838.52,0.0,0.99838,0.0,0.3258]
[1777953435990,70.42,80846.57,0.0,0.99839,0.0,0.32408]
[1777953436999,70.42,80848.24,0.0,0.99839,0.0,0.32372]
[1777953442033,70.42,80847.07,0.0,0.99839,0.0,0.32397]
[1777953447071,70.42,80850.37,0.0,0.9984,0.0,0.32327]
[1777953452106,70.42,80850.47,0.0,0.9984,0.0,0.32276]
[1777953457143,70.42,80856.72,0.0,0.99841,0.0,0.32143]
[1777953458148,70.42,80865.46,0.0,0.99842,0.0,0.31958]
[1777953459155,70.42,80866.36,0.0,0.99842,0.0,0.31939]
[1777953464193,70.42,80868.83,0.0,0.99842,0.0,0.31887]
[1777953470751,70.42,80870.32,0.0,0.99842,0.0,0.31856]
[1777953476278,70.42,80870.86,0.0,0.99842,0.0,0.31844]
[1777953480822,70.42,80852.9,0.0,0.9984,0.0,0.32224]
[1777953482322,70.42,80848.96,0.0,0.9984,0.0,0.32308]
[1777953487362,70.42,80851.65,0.0,0.9984,0.0,0.3225]
[1777953492392,70.42,80852.4,0.0,0.9984,0.0,0.32235]
[1777953497427,70.42,80851.1,0.0,0.9984,0.0,0.32262]
[1777953505483,70.42,80849.9,0.0,0.9984,0.0,0.32288]
[1777953510519,70.42,80849.38,0.0,0.9984,0.0,0.32299]
[1777953514547,70.42,80844.18,0.0,0.99839,0.0,0.3236]
[1777953517569,70.42,80854.76,0.0,0.99841,0.0,0.32135]
[1777953518575,70.42,80858.0,0.0,0.99841,0.0,0.32067]
[1777953521597,70.42,80864.79,0.0,0.99842,0.0,0.31923]
[1777953523612,70.42,80864.78,0.0,0.99842,0.0,0.31923]
[1777953528645,70.42,80862.89,0.0,0.99842,0.0,0.31963]
[1777953534689,70.42,80860.47,0.0,0.99841,0.0,0.32014]
[1777953539724,70.42,80858.8,0.0,0.99841,0.0,0.3205]
[1777953544757,70.42,80849.28,0.0,0.9984,0.0,0.32252]
[1777953545764,70.42,80848.6,0.0,0.9984,0.0,0.32266]
[1777953548795,70.42,80857.92,0.0,0.99841,0.0,0.32068]
[1777953549802,70.42,80858.38,0.0,0.99841,0.0,0.32059]
[1777953554828,70.42,80857.39,0.0,0.99841,0.0,0.3208]
[1777953559862,70.42,80855.68,0.0,0.99841,0.0,0.32116]
[1777953563891,70.42,80848.09,0.0,0.9984,0.0,0.32277]
[1777953564897,70.42,80845.3,0.0,0.99839,0.0,0.32336]
[1777953569932,70.42,80846.86,0.0,0.9984,0.0,0.32303]
[1777953574968,70.42,80848.67,0.0,0.9984,0.0,0.32215]
[1777953580004,70.42,80850.09,0.0,0.9984,0.0,0.32185]
[1777953585037,70.42,80855.21,0.0,0.99841,0.0,0.32077]
[1777953589067,70.42,80871.34,0.0,0.99843,0.0,0.31737]
[1777953590074,70.42,80868.86,0.0,0.99842,0.0,0.31789]
[1777953596116,70.42,80866.31,0.0,0.99842,0.0,0.31842]
[1777953601669,70.42,80860.0,0.0,0.99841,0.0,0.31975]
[1777953605182,70.42,80870.15,0.0,0.99843,0.0,0.31762]
[1777953606189,70.42,80872.94,0.0,0.99843,0.0,0.31703]
[1777953608202,70.42,80875.94,0.0,0.99843,0.0,0.3164]
[1777953613237,70.42,80865.88,0.0,0.99842,0.0,0.31852]
[1777953614244,70.42,80861.47,0.0,0.99842,0.0,0.31944]
[1777953619279,70.42,80861.16,0.0,0.99842,0.0,0.31951]
[1777953620287,70.42,80845.64,0.0,0.9984,0.0,0.3228]
[1777953621809,70.42,80839.78,0.0,0.99839,0.0,0.32405]
[1777953627341,70.42,80841.35,0.0,0.99839,0.0,0.32371]
[1777953632372,70.42,80840.44,0.0,0.99839,0.0,0.32341]
[1777953637407,70.42,80840.19,0.0,0.99839,0.0,0.32347]
[1777953642441,70.42,80838.24,0.0,0.99839,0.0,0.32388]
[1777953644465,70.42,80828.57,0.0,0.99838,0.0,0.32595]
[1777953645465,70.42,80827.01,0.0,0.99838,0.0,0.32629]
[1777953650499,70.42,80829.13,0.0,0.99838,0.0,0.32583]
[1777953655533,70.42,80822.99,0.0,0.99837,0.0,0.32716]
[1777953660570,70.42,80825.39,0.0,0.99838,0.0,0.32664]
[1777953665603,70.42,80824.78,0.0,0.99838,0.0,0.32677]
[1777953668624,70.42,80821.9,0.0,0.99837,0.0,0.32739]
[1777953673659,70.42,80826.23,0.0,0.99838,0.0,0.32646]
[1777953678695,70.42,80829.62,0.0,0.99838,0.0,0.32573]
[1777953682724,70.42,80820.66,0.0,0.99837,0.0,0.32766]
[1777953683730,70.42,80821.01,0.0,0.99837,0.0,0.32758]
[1777953684737,70.42,80826.67,0.0,0.99838,0.0,0.32636]
[1777953689776,70.42,80827.42,0.0,0.99838,0.0,0.3262]
[1777953694809,70.42,80827.01,0.0,0.99838,0.0,0.32579]
[1777953699850,70.42,80826.4,0.0,0.99838,0.0,0.32592]
[1777953704880,70.42,80826.79,0.0,0.99838,0.0,0.32584]
[1777953706894,70.42,80834.58,0.0,0.99839,0.0,0.32417]
[1777953707903,70.42,80839.53,0.0,0.9984,0.0,0.32311]
[1777953708907,70.42,80846.3,0.0,0.9984,0.0,0.32167]
[1777953709915,70.42,80849.95,0.0,0.99841,0.0,0.3209]
[1777953714950,70.42,80853.17,0.0,0.99841,0.0,0.32022]
[1777953715958,70.42,80855.27,0.0,0.99841,0.0,0.31977]
[1777953717972,70.42,80860.37,0.0,0.99842,0.0,0.3187]
[1777953718978,70.42,80860.54,0.0,0.99842,0.0,0.31866]
[1777953724019,70.42,80855.95,0.0,0.99841,0.0,0.31963]
[1777953726029,70.42,80860.79,0.0,0.99842,0.0,0.31861]
[1777953730060,70.42,80845.75,0.0,0.9984,0.0,0.32179]
[1777953731066,70.42,80841.7,0.0,0.9984,0.0,0.32265]
[1777953736101,70.42,80841.43,0.0,0.9984,0.0,0.32271]
[1777953739134,70.42,80848.31,0.0,0.99841,0.0,0.32125]
[1777953740141,70.42,80878.5,0.0,0.99844,0.0,0.3149]
[1777953741142,70.42,80897.91,0.0,0.99846,0.0,0.31088]
[1777953743152,70.42,80892.43,0.0,0.99846,0.0,0.31201]
[1777953744164,70.42,80885.35,0.0,0.99845,0.0,0.31348]
[1777953745170,70.42,80884.69,0.0,0.99845,0.0,0.31361]
[1777953750205,70.42,80883.21,0.0,0.99845,0.0,0.31392]
[1777953755240,70.42,80882.4,0.0,0.99845,0.0,0.31361]
[1777953756247,70.42,80890.82,0.0,0.99846,0.0,0.31186]
[1777953757255,70.42,80892.8,0.0,0.99846,0.0,0.31146]
[1777953762801,70.42,80890.15,0.0,0.99846,0.0,0.312]
[1777953768331,70.42,80912.99,0.0,0.99848,0.0,0.30732]
[1777953769339,70.42,80910.74,0.0,0.99848,0.0,0.30778]
[1777953770345,70.42,80915.75,0.0,0.99849,0.0,0.30675]
[1777953772872,70.42,80924.02,0.0,0.99849,0.0,0.30508]
[1777953775381,70.42,80929.56,0.0,0.9985,0.0,0.30396]
[1777953777394,70.42,80929.18,0.0,0.9985,0.0,0.30403]
[1777953779407,70.42,80935.24,0.0,0.99851,0.0,0.30281]
[1777953784443,70.42,80929.3,0.0,0.9985,0.0,0.30401]
[1777953789480,70.42,80927.75,0.0,0.9985,0.0,0.30432]
[1777953793013,70.42,80920.36,0.0,0.99849,0.0,0.30582]
[1777953798543,70.42,80920.78,0.0,0.99849,0.0,0.30573]
[1777953799557,70.42,80927.87,0.0,0.9985,0.0,0.3043]
[1777953800556,70.42,80934.11,0.0,0.99851,0.0,0.30304]
[1777953801563,70.42,80947.9,0.0,0.99852,0.0,0.30028]
[1777953803083,70.42,80949.21,0.0,0.99852,0.0,0.30001]
[1777953806600,70.42,80959.7,0.0,0.99853,0.0,0.29793]
[1777953807608,70.42,80965.35,0.0,0.99854,0.0,0.29681]
[1777953808613,70.42,80960.13,0.0,0.99853,0.0,0.29784]
[1777953810627,70.42,80953.13,0.0,0.99853,0.0,0.29923]
[1777953813154,70.42,80941.07,0.0,0.99852,0.0,0.30117]
[1777953814661,70.42,80937.61,0.0,0.99851,0.0,0.30187]
[1777953815663,70.42,80927.87,0.0,0.9985,0.0,0.30383]
[1777953816669,70.42,80925.65,0.0,0.9985,0.0,0.30427]
[1777953821707,70.42,80919.88,0.0,0.99849,0.0,0.30544]
[1777953825738,70.42,80914.42,0.0,0.99849,0.0,0.30655]
[1777953826741,70.42,80907.61,0.0,0.99848,0.0,0.30794]
[1777953827748,70.42,80894.03,0.0,0.99846,0.0,0.31072]
[1777953828755,70.42,80891.12,0.0,0.99846,0.0,0.31132]
[1777953833316,70.42,80888.65,0.0,0.99846,0.0,0.31183]
[1777953835805,70.42,80883.15,0.0,0.99845,0.0,0.31297]
[1777953836812,70.42,80864.55,0.0,0.99843,0.0,0.31685]
[1777953837819,70.42,80860.73,0.0,0.99842,0.0,0.31765]
[1777953842854,70.42,80863.2,0.0,0.99843,0.0,0.31713]
[1777953844870,70.42,80870.3,0.0,0.99844,0.0,0.31564]
[1777953845875,70.42,80870.84,0.0,0.99844,0.0,0.31553]
[1777953847889,70.42,80878.76,0.0,0.99845,0.0,0.31388]
[1777953849903,70.42,80900.66,0.0,0.99847,0.0,0.30936]
[1777953850910,70.42,80906.43,0.0,0.99848,0.0,0.30818]
[1777953851920,70.42,80906.46,0.0,0.99848,0.0,0.30817]
[1777953856962,70.42,80901.03,0.0,0.99847,0.0,0.30929]
[1777953857959,70.42,80900.05,0.0,0.99847,0.0,0.30949]
[1777953862994,70.42,80898.64,0.0,0.99847,0.0,0.30978]
[1777953868028,70.42,80890.65,0.0,0.99846,0.0,0.31142]
[1777953873063,70.42,80893.88,0.0,0.99847,0.0,0.31028]
[1777953878099,70.42,80891.53,0.0,0.99846,0.0,0.31076]
[1777953879106,70.42,80883.45,0.0,0.99845,0.0,0.31243]
[1777953880113,70.42,80880.04,0.0,0.99845,0.0,0.31313]
[1777953884140,70.42,80888.21,0.0,0.99846,0.0,0.31144]
[1777953885148,70.42,80891.53,0.0,0.99846,0.0,0.31076]
[1777953888170,70.42,80893.47,0.0,0.99846,0.0,0.31036]
[1777953893204,70.42,80891.94,0.0,0.99846,0.0,0.31067]
[1777953897234,70.42,80884.85,0.0,0.99846,0.0,0.31214]
[1777953902267,70.42,80887.76,0.0,0.99846,0.0,0.31154]
[1777953904281,70.42,80895.59,0.0,0.99847,0.0,0.30992]
[1777953909321,70.42,80898.3,0.0,0.99847,0.0,0.30937]
[1777953914355,70.42,80896.03,0.0,0.99847,0.0,0.30983]
[1777953919390,70.42,80896.47,0.0,0.99847,0.0,0.30974]
[1777953924425,70.42,80893.94,0.0,0.99847,0.0,0.31026]
[1777953929460,70.42,80890.74,0.0,0.99846,0.0,0.31092]
[1777953934494,70.42,80887.75,0.0,0.99846,0.0,0.31106]
[1777953939531,70.42,80888.87,0.0,0.99846,0.0,0.31083]
[1777953940537,70.42,80897.12,0.0,0.99847,0.0,0.30913]
[1777953941545,70.42,80900.78,0.0,0.99848,0.0,0.30838]
[1777953944103,70.42,80904.83,0.0,0.99848,0.0,0.30756]
[1777953948600,70.42,80917.71,0.0,0.99849,0.0,0.30494]
[1777953949605,70.42,80921.42,0.0,0.9985,0.0,0.30419]
[1777953954173,70.42,80927.76,0.0,0.99851,0.0,0.30291]
[1777953959675,70.42,80931.81,0.0,0.99851,0.0,0.30209]
[1777953964712,70.42,80932.68,0.0,0.99851,0.0,0.30192]
[1777953969747,70.42,80936.64,0.0,0.99852,0.0,0.30113]
[1777953971760,70.42,80945.21,0.0,0.99852,0.0,0.29941]
[1777953974317,70.42,80949.36,0.0,0.99853,0.0,0.29859]
[1777953976796,70.42,80934.58,0.0,0.99851,0.0,0.30154]
[1777953977806,70.42,80933.4,0.0,0.99851,0.0,0.30178]
[1777953983846,70.42,80928.21,0.0,0.99851,0.0,0.30282]
[1777953988883,70.42,80924.29,0.0,0.9985,0.0,0.30361]
[1777953992911,70.42,80916.06,0.0,0.99849,0.0,0.3048]
[1777953996939,70.42,80912.11,0.0,0.99849,0.0,0.3056]
[1777953998954,70.42,80917.23,0.0,0.9985,0.0,0.30456]
[1777954001506,70.42,80918.62,0.0,0.9985,0.0,0.30428]
[1777954007009,70.42,80919.73,0.0,0.9985,0.0,0.30406]
[1777954014058,70.42,80919.31,0.0,0.9985,0.0,0.30414]
[1777954019093,70.42,80918.84,0.0,0.9985,0.0,0.30424]
[1777954024129,70.42,80919.36,0.0,0.9985,0.0,0.30413]
[1777954026142,70.42,80913.41,0.0,0.99849,0.0,0.30534]
[1777954027149,70.42,80911.23,0.0,0.99849,0.0,0.30578]
[1777954032184,70.42,80910.41,0.0,0.99849,0.0,0.30595]
[1777954036213,70.42,80918.79,0.0,0.9985,0.0,0.30425]
[1777954037221,70.42,80920.37,0.0,0.9985,0.0,0.30393]
[1777954042255,70.42,80922.22,0.0,0.9985,0.0,0.30356]
[1777954044271,70.42,80913.27,0.0,0.99849,0.0,0.30537]
[1777954045277,70.42,80910.91,0.0,0.99849,0.0,0.30584]
[1777954050311,70.42,80912.13,0.0,0.99849,0.0,0.3056]
[1777954055346,70.42,80914.96,0.0,0.9985,0.0,0.30455]
[1777954060381,70.42,80915.32,0.0,0.9985,0.0,0.30448]
[1777954065416,70.42,80917.58,0.0,0.9985,0.0,0.30402]
[1777954068437,70.42,80924.13,0.0,0.99851,0.0,0.3027]
[1777954070455,70.42,80926.22,0.0,0.99851,0.0,0.30228]
[1777954075490,70.42,80930.48,0.0,0.99851,0.0,0.30142]
[1777954079518,70.42,80935.97,0.0,0.99852,0.0,0.30033]
[1777954084554,70.42,80930.46,0.0,0.99851,0.0,0.30143]
[1777954087575,70.42,80925.06,0.0,0.99851,0.0,0.30251]
[1777954092609,70.42,80924.83,0.0,0.99851,0.0,0.30256]
[1777954097644,70.42,80928.93,0.0,0.99851,0.0,0.30174]
[1777954099658,70.42,80935.17,0.0,0.99852,0.0,0.30049]
[1777954102686,70.42,80912.56,0.0,0.99849,0.0,0.30504]
[1777954103693,70.42,80904.97,0.0,0.99848,0.0,0.30658]
[1777954104699,70.42,80882.6,0.0,0.99846,0.0,0.31116]
[1777954106713,70.42,80877.94,0.0,0.99845,0.0,0.31212]
[1777954111748,70.42,80876.48,0.0,0.99845,0.0,0.31195]
[1777954112755,70.42,80882.88,0.0,0.99846,0.0,0.31062]
[1777954114769,70.42,80885.02,0.0,0.99846,0.0,0.31018]
[1777954119806,70.42,80884.69,0.0,0.99846,0.0,0.31025]
[1777954123832,70.42,80878.41,0.0,0.99846,0.0,0.31155]
[1777954126854,70.42,80874.61,0.0,0.99845,0.0,0.31233]
[1777954131888,70.42,80875.3,0.0,0.99845,0.0,0.31219]
[1777954136924,70.42,80873.16,0.0,0.99845,0.0,0.31263]
[1777954141958,70.42,80872.33,0.0,0.99845,0.0,0.3128]
[1777954146994,70.42,80868.93,0.0,0.99845,0.0,0.31351]
[1777954151022,70.42,80860.55,0.0,0.99844,0.0,0.31526]
[1777954153037,70.42,80858.48,0.0,0.99843,0.0,0.31569]
[1777954158078,70.42,80861.48,0.0,0.99844,0.0,0.31506]
[1777954163111,70.42,80862.11,0.0,0.99844,0.0,0.31493]
[1777954168146,70.42,80861.35,0.0,0.99844,0.0,0.31509]
[1777954173181,70.42,80852.37,0.0,0.99843,0.0,0.31648]
[1777954174188,70.42,80847.72,0.0,0.99842,0.0,0.31746]
[1777954179223,70.42,80846.77,0.0,0.99842,0.0,0.31766]
[1777954183252,70.42,80831.94,0.0,0.99841,0.0,0.32079]
[1777954184259,70.42,80828.76,0.0,0.9984,0.0,0.32146]
[1777954189294,70.42,80829.82,0.0,0.9984,0.0,0.32124]
[1777954194328,70.42,80830.65,0.0,0.9984,0.0,0.32106]
[1777954199366,70.42,80831.27,0.0,0.9984,0.0,0.32093]
[1777954200370,70.42,80824.1,0.0,0.9984,0.0,0.32245]
[1777954201377,70.42,80823.42,0.0,0.9984,0.0,0.3226]
[1777954205406,70.42,80806.46,0.0,0.99838,0.0,0.32623]
[1777954206413,70.42,80805.31,0.0,0.99837,0.0,0.32648]
[1777954211448,70.42,80805.65,0.0,0.99837,0.0,0.32641]
[1777954216483,70.42,80806.44,0.0,0.99838,0.0,0.32624]
[1777954221522,70.42,80807.27,0.0,0.99838,0.0,0.32606]
[1777954226553,70.42,80805.08,0.0,0.99837,0.0,0.32653]
[1777954228567,70.42,80797.55,0.0,0.99836,0.0,0.32816]
[1777954229577,70.42,80793.9,0.0,0.99836,0.0,0.32895]
[1777954232596,70.42,80782.62,0.0,0.99835,0.0,0.3309]
[1777954233607,70.42,80781.4,0.0,0.99835,0.0,0.33116]
[1777954238637,70.42,80781.48,0.0,0.99835,0.0,0.33115]
[1777954243673,70.42,80776.69,0.0,0.99834,0.0,0.33219]
[1777954246695,70.42,80758.11,0.0,0.99832,0.0,0.33628]
[1777954251729,70.42,80759.08,0.0,0.99832,0.0,0.33607]
[1777954253744,70.42,80764.72,0.0,0.99833,0.0,0.33482]
[1777954258813,70.42,80768.64,0.0,0.99833,0.0,0.33396]
[1777954263843,70.42,80774.08,0.0,0.99834,0.0,0.33276]
[1777954265858,70.42,80765.79,0.0,0.99833,0.0,0.33459]
[1777954266864,70.42,80765.57,0.0,0.99833,0.0,0.33463]
[1777954272529,70.42,80767.88,0.0,0.99833,0.0,0.33413]
[1777954276935,70.42,80775.16,0.0,0.99834,0.0,0.33253]
[1777954278949,70.42,80777.48,0.0,0.99834,0.0,0.33202]
[1777954283984,70.42,80771.88,0.0,0.99834,0.0,0.33325]
[1777954289020,70.42,80774.89,0.0,0.99834,0.0,0.33259]
[1777954294055,70.42,80774.0,0.0,0.99834,0.0,0.33228]
[1777954299091,70.42,80774.88,0.0,0.99834,0.0,0.33208]
[1777954304125,70.42,80773.17,0.0,0.99834,0.0,0.33246]
[1777954308153,70.42,80768.21,0.0,0.99833,0.0,0.33355]
[1777954313189,70.42,80768.62,0.0,0.99833,0.0,0.33346]
[1777954318223,70.42,80772.43,0.0,0.99834,0.0,0.33262]
[1777954323258,70.42,80774.41,0.0,0.99834,0.0,0.33219]
[1777954328293,70.42,80774.11,0.0,0.99834,0.0,0.33225]
[1777954333328,70.42,80782.09,0.0,0.99835,0.0,0.33051]
[1777954334335,70.42,80781.52,0.0,0.99835,0.0,0.33063]
[1777954338366,70.42,80786.96,0.0,0.99836,0.0,0.32945]
[1777954340377,70.42,80793.33,0.0,0.99836,0.0,0.32807]
[1777954346420,70.42,80791.25,0.0,0.99836,0.0,0.32852]
[1777954352463,70.42,80791.38,0.0,0.99836,0.0,0.32799]
[1777954357496,70.42,80794.28,0.0,0.99837,0.0,0.32736]
[1777954362532,70.42,80796.77,0.0,0.99837,0.0,0.32682]
[1777954367567,70.42,80795.48,0.0,0.99837,0.0,0.3271]
[1777954372614,70.42,80790.62,0.0,0.99836,0.0,0.32815]
[1777954377650,70.42,80793.92,0.0,0.99837,0.0,0.32744]
[1777954380671,70.42,80803.43,0.0,0.99838,0.0,0.32539]
[1777954381678,70.42,80799.42,0.0,0.99837,0.0,0.32625]
[1777954386712,70.42,80797.91,0.0,0.99837,0.0,0.32658]
[1777954391747,70.42,80793.29,0.0,0.99837,0.0,0.32758]
[1777954396783,70.42,80791.54,0.0,0.99836,0.0,0.32795]
[1777954401821,70.42,80791.3,0.0,0.99836,0.0,0.32801]
[1777954406853,70.42,80791.48,0.0,0.99836,0.0,0.32797]
[1777954411889,70.42,80791.55,0.0,0.99837,0.0,0.32745]
[1777954416924,70.42,80790.72,0.0,0.99837,0.0,0.32763]
[1777954417931,70.42,80784.56,0.0,0.99836,0.0,0.32897]
[1777954422966,70.42,80783.04,0.0,0.99836,0.0,0.3293]
[1777954428001,70.42,80784.97,0.0,0.99836,0.0,0.32888]
[1777954433655,70.42,80788.77,0.0,0.99836,0.0,0.32805]
[1777954439079,70.42,80788.9,0.0,0.99836,0.0,0.32802]
[1777954443727,70.42,80781.28,0.0,0.99835,0.0,0.32968]
[1777954448142,70.42,80769.64,0.0,0.99834,0.0,0.33222]
[1777954449151,70.42,80767.53,0.0,0.99834,0.0,0.33268]
[1777954454185,70.42,80765.95,0.0,0.99834,0.0,0.33303]
[1777954459219,70.42,80764.46,0.0,0.99833,0.0,0.33335]
[1777954464257,70.42,80763.46,0.0,0.99833,0.0,0.33357]
[1777954468300,70.42,80770.47,0.0,0.99834,0.0,0.33204]
[1777954469291,70.42,80775.67,0.0,0.99835,0.0,0.3309]
[1777954470298,70.42,80781.24,0.0,0.99835,0.0,0.32969]
[1777954472312,70.42,80783.33,0.0,0.99836,0.0,0.32873]
[1777954478356,70.42,80785.62,0.0,0.99836,0.0,0.32823]
[1777954484008,70.42,80784.43,0.0,0.99836,0.0,0.32849]
[1777954489435,70.42,80787.94,0.0,0.99837,0.0,0.32773]
[1777954494468,70.42,80788.33,0.0,0.99837,0.0,0.32765]
[1777954499503,70.42,80791.23,0.0,0.99837,0.0,0.32702]
[1777954504539,70.42,80791.52,0.0,0.99837,0.0,0.32696]
[1777954509574,70.42,80791.97,0.0,0.99837,0.0,0.32686]
[1777954514609,70.42,80795.0,0.0,0.99837,0.0,0.32621]
[1777954516622,70.42,80806.01,0.0,0.99839,0.0,0.32384]
[1777954517629,70.42,80809.61,0.0,0.99839,0.0,0.32307]
[1777954522664,70.42,80807.54,0.0,0.99839,0.0,0.32351]
[1777954527699,70.42,80806.48,0.0,0.99839,0.0,0.32374]
[1777954532734,70.42,80806.01,0.0,0.99839,0.0,0.32335]
[1777954537769,70.42,80802.25,0.0,0.99838,0.0,0.32415]
[1777954542805,70.42,80801.62,0.0,0.99838,0.0,0.32429]
[1777954544818,70.42,80811.16,0.0,0.9984,0.0,0.32225]
[1777954549853,70.42,80814.28,0.0,0.9984,0.0,0.32158]
[1777954554888,70.42,80818.37,0.0,0.9984,0.0,0.32071]
[1777954557909,70.42,80825.41,0.0,0.99841,0.0,0.31922]
[1777954564958,70.42,80826.56,0.0,0.99841,0.0,0.31898]
[1777954569994,70.42,80826.31,0.0,0.99841,0.0,0.31903]
[1777954575028,70.42,80825.06,0.0,0.99841,0.0,0.3193]
[1777954580064,70.42,80827.66,0.0,0.99841,0.0,0.31875]
[1777954585101,70.42,80824.87,0.0,0.99841,0.0,0.31934]
[1777954587114,70.42,80810.39,0.0,0.99839,0.0,0.32241]
[1777954589128,70.42,80806.43,0.0,0.99839,0.0,0.32326]
[1777954594173,70.42,80803.74,0.0,0.99839,0.0,0.32334]
[1777954596185,70.42,80793.57,0.0,0.99838,0.0,0.32552]
[1777954597191,70.42,80790.51,0.0,0.99837,0.0,0.32618]
[1777954602227,70.42,80787.92,0.0,0.99837,0.0,0.32673]
[1777954607261,70.42,80786.71,0.0,0.99837,0.0,0.327]
[1777954612296,70.42,80788.13,0.0,0.99837,0.0,0.32669]
[1777954614311,70.42,80796.2,0.0,0.99838,0.0,0.32495]
[1777954615318,70.42,80798.39,0.0,0.99838,0.0,0.32448]
[1777954616324,70.42,80804.65,0.0,0.99839,0.0,0.32314]
[1777954618338,70.42,80805.45,0.0,0.99839,0.0,0.32297]
[1777954623376,70.42,80811.72,0.0,0.9984,0.0,0.32163]
[1777954625387,70.42,80812.05,0.0,0.9984,0.0,0.32156]
[1777954630423,70.42,80814.58,0.0,0.9984,0.0,0.32102]
[1777954635458,70.42,80816.86,0.0,0.9984,0.0,0.32054]
[1777954640493,70.42,80816.22,0.0,0.9984,0.0,0.32068]
[1777954647545,70.42,80819.9,0.0,0.99841,0.0,0.3199]
[1777954652580,70.42,80819.08,0.0,0.99841,0.0,0.31958]
[1777954657615,70.42,80815.17,0.0,0.9984,0.0,0.32041]
[1777954662651,70.42,80817.96,0.0,0.99841,0.0,0.31982]
[1777954667684,70.42,80817.09,0.0,0.99841,0.0,0.32]
[1777954671714,70.42,80824.44,0.0,0.99842,0.0,0.31845]
[1777954675740,70.42,80830.5,0.0,0.99842,0.0,0.31717]
[1777954678762,70.42,80833.37,0.0,0.99843,0.0,0.31657]
[1777954682794,70.42,80840.43,0.0,0.99843,0.0,0.31509]
[1777954683801,70.42,80849.05,0.0,0.99844,0.0,0.31329]
[1777954684807,70.42,80856.88,0.0,0.99845,0.0,0.31167]
[1777954685814,70.42,80859.21,0.0,0.99846,0.0,0.31119]
[1777954690849,70.42,80856.45,0.0,0.99845,0.0,0.31176]
[1777954695884,70.42,80855.47,0.0,0.99845,0.0,0.31196]
[1777954700920,70.42,80860.18,0.0,0.99846,0.0,0.31098]
[1777954707968,70.42,80861.54,0.0,0.99846,0.0,0.3107]
[1777954713003,70.42,80862.93,0.0,0.99846,0.0,0.30994]
[1777954718041,70.42,80864.23,0.0,0.99846,0.0,0.30967]
[1777954723072,70.42,80866.29,0.0,0.99847,0.0,0.30925]
[1777954728108,70.42,80867.81,0.0,0.99847,0.0,0.30893]
[1777954733143,70.42,80868.33,0.0,0.99847,0.0,0.30883]
[1777954741201,70.42,80868.54,0.0,0.99847,0.0,0.30878]
[1777954746234,70.42,80868.78,0.0,0.99847,0.0,0.30873]
[1777954751269,70.42,80868.74,0.0,0.99847,0.0,0.30874]
[1777954759325,70.42,80865.14,0.0,0.99847,0.0,0.30948]
[1777954765367,70.42,80862.26,0.0,0.99846,0.0,0.31008]
[1777954770404,70.42,80860.93,0.0,0.99846,0.0,0.31035]
[1777954775439,70.42,80861.4,0.0,0.99846,0.0,0.30977]
[1777954780473,70.42,80861.69,0.0,0.99846,0.0,0.30971]
[1777954785509,70.42,80863.05,0.0,0.99847,0.0,0.30943]
[1777954788530,70.42,80851.18,0.0,0.99845,0.0,0.31188]
[1777954789537,70.42,80848.18,0.0,0.99845,0.0,0.3125]
[1777954796586,70.42,80849.49,0.0,0.99845,0.0,0.31223]
[1777954799622,70.42,80841.39,0.0,0.99844,0.0,0.31392]
[1777954800619,70.42,80834.24,0.0,0.99843,0.0,0.31541]
[1777954802227,70.42,80818.89,0.0,0.99841,0.0,0.31864]
[1777954803639,70.42,80821.13,0.0,0.99842,0.0,0.31816]
[1777954808676,70.42,80822.78,0.0,0.99842,0.0,0.31782]
[1777954814717,70.42,80821.54,0.0,0.99842,0.0,0.31808]
[1777954819781,70.42,80819.83,0.0,0.99842,0.0,0.31844]
[1777954822368,70.42,80808.61,0.0,0.9984,0.0,0.32081]
[1777954830833,70.42,80811.98,0.0,0.99841,0.0,0.3201]
[1777954833856,70.42,80819.84,0.0,0.99842,0.0,0.31795]
[1777954838891,70.42,80821.85,0.0,0.99842,0.0,0.31752]
[1777954844933,70.42,80823.1,0.0,0.99842,0.0,0.31726]
[1777954849968,70.42,80824.86,0.0,0.99842,0.0,0.31689]
[1777954855003,70.42,80825.06,0.0,0.99842,0.0,0.31685]
[1777954860043,70.42,80824.13,0.0,0.99842,0.0,0.31704]
[1777954865078,70.42,80825.54,0.0,0.99842,0.0,0.31675]
[1777954870114,70.42,80827.11,0.0,0.99843,0.0,0.31642]
[1777954875149,70.42,80828.04,0.0,0.99843,0.0,0.31622]
[1777954880185,70.42,80828.49,0.0,0.99843,0.0,0.31613]
[1777954885219,70.42,80829.66,0.0,0.99843,0.0,0.31588]
[1777954892860,70.42,80829.92,0.0,0.99843,0.0,0.31534]
[1777954898310,70.42,80830.74,0.0,0.99843,0.0,0.31517]
[1777954910395,70.42,80830.62,0.0,0.99843,0.0,0.31519]
[1777954915430,70.42,80829.74,0.0,0.99843,0.0,0.31538]
[1777954920465,70.42,80839.11,0.0,0.99844,0.0,0.31342]
[1777954925500,70.42,80837.51,0.0,0.99844,0.0,0.31376]
[1777954929528,70.42,80849.08,0.0,0.99845,0.0,0.31135]
[1777954934563,70.42,80844.86,0.0,0.99845,0.0,0.31223]
[1777954939598,70.42,80841.09,0.0,0.99844,0.0,0.31301]
[1777954944633,70.42,80838.56,0.0,0.99844,0.0,0.31354]
[1777954949669,70.42,80834.49,0.0,0.99844,0.0,0.31438]
[1777954954704,70.42,80833.17,0.0,0.99844,0.0,0.31417]
[1777954959741,70.42,80836.94,0.0,0.99844,0.0,0.31339]
[1777954964775,70.42,80834.43,0.0,0.99844,0.0,0.31391]
[1777954969831,70.42,80833.26,0.0,0.99844,0.0,0.31416]
[1777954975855,70.42,80833.17,0.0,0.99844,0.0,0.31417]
[1777954977869,70.42,80821.1,0.0,0.99842,0.0,0.3167]
[1777954978876,70.42,80820.68,0.0,0.99842,0.0,0.31679]
[1777954983494,70.42,80825.22,0.0,0.99843,0.0,0.31584]
[1777954988949,70.42,80823.27,0.0,0.99843,0.0,0.31625]
[1777954990962,70.42,80832.27,0.0,0.99844,0.0,0.31436]
[1777954993564,70.42,80831.1,0.0,0.99844,0.0,0.31461]
[1777955000031,70.42,80834.25,0.0,0.99844,0.0,0.31395]
[1777955005069,70.42,80836.22,0.0,0.99844,0.0,0.31354]
[1777955010095,70.42,80837.02,0.0,0.99844,0.0,0.31337]
[1777955015131,70.42,80838.37,0.0,0.99845,0.0,0.31261]
[1777955020167,70.42,80838.66,0.0,0.99845,0.0,0.31255]
[1777955022180,70.42,80831.84,0.0,0.99844,0.0,0.31397]
[1777955027215,70.42,80832.76,0.0,0.99844,0.0,0.31377]
[1777955032253,70.42,80837.17,0.0,0.99844,0.0,0.31286]
[1777955037289,70.42,80833.94,0.0,0.99844,0.0,0.31353]
[1777955042323,70.42,80833.08,0.0,0.99844,0.0,0.31371]
[1777955047363,70.42,80831.72,0.0,0.99844,0.0,0.31399]
[1777955052393,70.42,80830.42,0.0,0.99844,0.0,0.31426]
[1777955057429,70.42,80833.65,0.0,0.99844,0.0,0.31359]
[1777955062465,70.42,80837.34,0.0,0.99845,0.0,0.31282]
[1777955068507,70.42,80839.07,0.0,0.99845,0.0,0.31246]
[1777955073542,70.42,80835.77,0.0,0.99845,0.0,0.31266]
[1777955074549,70.42,80830.37,0.0,0.99844,0.0,0.31379]
[1777955079584,70.42,80828.38,0.0,0.99844,0.0,0.3142]
[1777955080591,70.42,80820.8,0.0,0.99843,0.0,0.31579]
[1777955081599,70.42,80812.8,0.0,0.99842,0.0,0.31747]
[1777955086632,70.42,80814.44,0.0,0.99842,0.0,0.31712]
[1777955091669,70.42,80818.58,0.0,0.99843,0.0,0.31625]
[1777955096703,70.42,80820.23,0.0,0.99843,0.0,0.31591]
[1777955101741,70.42,80822.02,0.0,0.99843,0.0,0.31553]
[1777955106776,70.42,80826.64,0.0,0.99844,0.0,0.31457]
[1777955112818,70.42,80827.98,0.0,0.99844,0.0,0.31429]
[1777955117853,70.42,80827.15,0.0,0.99844,0.0,0.31446]
[1777955122888,70.42,80826.62,0.0,0.99844,0.0,0.31457]
[1777955127923,70.42,80826.22,0.0,0.99843,0.0,0.31465]
[1777955131951,70.42,80821.05,0.0,0.99843,0.0,0.31525]
[1777955136986,70.42,80824.5,0.0,0.99844,0.0,0.31453]
[1777955142025,70.42,80823.06,0.0,0.99843,0.0,0.31483]
[1777955147060,70.42,80823.31,0.0,0.99843,0.0,0.31478]
[1777955149072,70.42,80839.16,0.0,0.99845,0.0,0.31148]
[1777955150083,70.42,80844.62,0.0,0.99846,0.0,0.31035]
[1777955151087,70.42,80843.54,0.0,0.99846,0.0,0.31057]
[1777955154693,70.42,80843.07,0.0,0.99846,0.0,0.31067]
[1777955160154,70.42,80857.47,0.0,0.99847,0.0,0.30771]
[1777955161162,70.42,80867.36,0.0,0.99848,0.0,0.30569]
[1777955162164,70.42,80872.33,0.0,0.99849,0.0,0.30468]
[1777955164764,70.42,80894.71,0.0,0.99851,0.0,0.30016]
[1777955170220,70.42,80894.07,0.0,0.99851,0.0,0.30029]
[1777955175255,70.42,80895.42,0.0,0.99852,0.0,0.30002]
[1777955180290,70.42,80899.87,0.0,0.99852,0.0,0.29913]
[1777955185325,70.42,80897.3,0.0,0.99852,0.0,0.29964]
[1777955188346,70.42,80892.15,0.0,0.99851,0.0,0.30068]
[1777955193380,70.42,80889.17,0.0,0.99851,0.0,0.3008]
[1777955198416,70.42,80884.83,0.0,0.99851,0.0,0.30168]
[1777955202445,70.42,80879.37,0.0,0.9985,0.0,0.30278]
[1777955203452,70.42,80872.99,0.0,0.99849,0.0,0.30407]
[1777955208487,70.42,80869.31,0.0,0.99849,0.0,0.30481]
[1777955213521,70.42,80869.43,0.0,0.99849,0.0,0.30479]
[1777955218556,70.42,80868.22,0.0,0.99849,0.0,0.30504]
[1777955223594,70.42,80870.18,0.0,0.99849,0.0,0.30464]
[1777955228626,70.42,80868.73,0.0,0.99849,0.0,0.30493]
[1777955233660,70.42,80867.87,0.0,0.99849,0.0,0.30511]
[1777955238699,70.42,80866.17,0.0,0.99849,0.0,0.30545]
[1777955241718,70.42,80860.03,0.0,0.99848,0.0,0.3067]
[1777955247761,70.42,80858.21,0.0,0.99848,0.0,0.30708]
[1777955252795,70.42,80856.75,0.0,0.99848,0.0,0.3069]
[1777955257830,70.42,80856.14,0.0,0.99848,0.0,0.30702]
[1777955262865,70.42,80855.78,0.0,0.99848,0.0,0.3071]
[1777955267900,70.42,80855.43,0.0,0.99848,0.0,0.30717]
[1777955272935,70.42,80848.65,0.0,0.99847,0.0,0.30856]
[1777955274949,70.42,80843.34,0.0,0.99846,0.0,0.30965]
[1777955278977,70.42,80836.91,0.0,0.99845,0.0,0.31098]
[1777955280991,70.42,80831.76,0.0,0.99845,0.0,0.31204]
[1777955284011,70.42,80824.1,0.0,0.99844,0.0,0.31364]
[1777955289058,70.42,80815.11,0.0,0.99843,0.0,0.31552]
[1777955293085,70.42,80809.86,0.0,0.99842,0.0,0.31662]
[1777955298121,70.42,80812.48,0.0,0.99843,0.0,0.31607]
[1777955303157,70.42,80806.38,0.0,0.99842,0.0,0.31735]
[1777955308191,70.42,80800.7,0.0,0.99841,0.0,0.31855]
[1777955313226,70.42,80799.25,0.0,0.99841,0.0,0.31837]
[1777955319270,70.42,80799.81,0.0,0.99841,0.0,0.31825]
[1777955324303,70.42,80795.02,0.0,0.99841,0.0,0.31926]
[1777955329339,70.42,80791.98,0.0,0.9984,0.0,0.31991]
[1777955334374,70.42,80789.05,0.0,0.9984,0.0,0.32053]
[1777955339409,70.42,80789.55,0.0,0.9984,0.0,0.32042]
[1777955344443,70.42,80790.0,0.0,0.9984,0.0,0.32033]
[1777955346035,70.42,80774.13,0.0,0.99838,0.0,0.32371]
[1777955347469,70.42,80772.93,0.0,0.99838,0.0,0.32397]
[1777955353507,70.42,80768.81,0.0,0.99838,0.0,0.32486]
[1777955358543,70.42,80767.58,0.0,0.99837,0.0,0.32512]
[1777955363579,70.42,80771.19,0.0,0.99838,0.0,0.32435]
[1777955368613,70.42,80769.48,0.0,0.99838,0.0,0.32471]
[1777955373648,70.42,80766.76,0.0,0.99838,0.0,0.3248]
[1777955378683,70.42,80763.09,0.0,0.99837,0.0,0.32559]
[1777955383719,70.42,80761.35,0.0,0.99837,0.0,0.32596]
[1777955388753,70.42,80763.3,0.0,0.99837,0.0,0.32554]
[1777955393789,70.42,80763.86,0.0,0.99837,0.0,0.32542]
[1777955398823,70.42,80763.61,0.0,0.99837,0.0,0.32548]
[1777955403858,70.42,80762.96,0.0,0.99837,0.0,0.32562]
[1777955408893,70.42,80763.19,0.0,0.99837,0.0,0.32557]
[1777955413928,70.42,80762.98,0.0,0.99837,0.0,0.32561]
[1777955417956,70.42,80755.99,0.0,0.99836,0.0,0.32712]
[1777955422992,70.42,80752.61,0.0,0.99836,0.0,0.32786]
[1777955423999,70.42,80740.11,0.0,0.99834,0.0,0.33058]
[1777955425015,70.42,80732.83,0.0,0.99834,0.0,0.33217]
[1777955427022,70.42,80739.9,0.0,0.99834,0.0,0.33063]
[1777955428034,70.42,80757.87,0.0,0.99837,0.0,0.32672]
[1777955429038,70.42,80766.86,0.0,0.99838,0.0,0.32478]
[1777955434072,70.42,80771.86,0.0,0.99839,0.0,0.3232]
[1777955439107,70.42,80768.73,0.0,0.99838,0.0,0.32388]
[1777955444142,70.42,80765.0,0.0,0.99838,0.0,0.32468]
[1777955450188,70.42,80762.87,0.0,0.99837,0.0,0.32514]
[1777955451812,70.42,80756.59,0.0,0.99837,0.0,0.32649]
[1777955457233,70.42,80754.22,0.0,0.99836,0.0,0.327]
[1777955462271,70.42,80754.42,0.0,0.99836,0.0,0.32696]
[1777955463279,70.42,80742.14,0.0,0.99835,0.0,0.32963]
[1777955464286,70.42,80740.35,0.0,0.99835,0.0,0.33002]
[1777955466297,70.42,80747.68,0.0,0.99836,0.0,0.32842]
[1777955470327,70.42,80740.53,0.0,0.99835,0.0,0.32998]
[1777955471958,70.42,80739.92,0.0,0.99835,0.0,0.33011]
[1777955475362,70.42,80733.58,0.0,0.99834,0.0,0.3315]
[1777955476369,70.42,80733.96,0.0,0.99834,0.0,0.33142]
[1777955482028,70.42,80730.19,0.0,0.99833,0.0,0.33225]
[1777955483420,70.42,80737.51,0.0,0.99834,0.0,0.33064]
[1777955484428,70.42,80740.83,0.0,0.99835,0.0,0.32992]
[1777955488455,70.42,80736.69,0.0,0.99834,0.0,0.33082]
[1777955492099,70.42,80742.56,0.0,0.99835,0.0,0.32903]
[1777955496511,70.42,80740.72,0.0,0.99835,0.0,0.32943]
[1777955502168,70.42,80739.75,0.0,0.99835,0.0,0.32965]
[1777955506581,70.42,80732.74,0.0,0.99834,0.0,0.33118]
[1777955507589,70.42,80729.69,0.0,0.99834,0.0,0.33185]
[1777955509602,70.42,80738.57,0.0,0.99835,0.0,0.3299]
[1777955510610,70.42,80741.72,0.0,0.99835,0.0,0.32922]
[1777955515645,70.42,80738.97,0.0,0.99835,0.0,0.32982]
[1777955520680,70.42,80742.51,0.0,0.99835,0.0,0.32904]
[1777955525715,70.42,80745.56,0.0,0.99836,0.0,0.32838]
[1777955530750,70.42,80746.61,0.0,0.99836,0.0,0.32815]
[1777955535798,70.42,80746.53,0.0,0.99836,0.0,0.32817]
[1777955537801,70.42,80737.95,0.0,0.99835,0.0,0.33004]
[1777955542836,70.42,80739.5,0.0,0.99835,0.0,0.3297]
[1777955546864,70.42,80732.91,0.0,0.99834,0.0,0.33114]
[1777955549886,70.42,80727.41,0.0,0.99833,0.0,0.33235]
[1777955554921,70.42,80723.18,0.0,0.99833,0.0,0.33277]
[1777955555928,70.42,80716.81,0.0,0.99832,0.0,0.33417]
[1777955559956,70.42,80708.81,0.0,0.99831,0.0,0.33594]
[1777955560963,70.42,80702.19,0.0,0.9983,0.0,0.33742]
[1777955565998,70.42,80699.78,0.0,0.9983,0.0,0.33795]
[1777955571038,70.42,80705.62,0.0,0.99831,0.0,0.33665]
[1777955576068,70.42,80707.71,0.0,0.99831,0.0,0.33619]
[1777955577076,70.42,80713.73,0.0,0.99832,0.0,0.33485]
[1777955583118,70.42,80716.59,0.0,0.99832,0.0,0.33422]
[1777955586139,70.42,80729.7,0.0,0.99834,0.0,0.33134]
[1777955591175,70.42,80729.76,0.0,0.99834,0.0,0.33132]
[1777955593188,70.42,80735.97,0.0,0.99835,0.0,0.32997]
[1777955598228,70.42,80738.0,0.0,0.99835,0.0,0.32952]
[1777955605277,70.42,80738.0,0.0,0.99835,0.0,0.32952]
[1777955611319,70.42,80737.29,0.0,0.99835,0.0,0.32917]
[1777955616354,70.42,80735.93,0.0,0.99835,0.0,0.32947]
[1777955619375,70.42,80746.56,0.0,0.99836,0.0,0.32716]
[1777955620383,70.42,80755.85,0.0,0.99837,0.0,0.32515]
[1777955625417,70.42,80758.39,0.0,0.99838,0.0,0.3246]
[1777955630454,70.42,80758.48,0.0,0.99838,0.0,0.32458]
[1777955635487,70.42,80758.4,0.0,0.99838,0.0,0.3246]
[1777955640525,70.42,80757.2,0.0,0.99837,0.0,0.32486]
[1777955645557,70.42,80755.59,0.0,0.99837,0.0,0.3252]
[1777955650595,70.42,80753.93,0.0,0.99837,0.0,0.32556]
[1777955655630,70.42,80750.19,0.0,0.99837,0.0,0.32637]
[1777955660668,70.42,80748.6,0.0,0.99836,0.0,0.32671]
[1777955665700,70.42,80748.33,0.0,0.99836,0.0,0.32677]
[1777955670736,70.42,80750.42,0.0,0.99837,0.0,0.32632]
[1777955675771,70.42,80749.63,0.0,0.99837,0.0,0.32599]
[1777955680807,70.42,80749.62,0.0,0.99837,0.0,0.32599]
[1777955685841,70.42,80751.79,0.0,0.99837,0.0,0.32552]
[1777955690884,70.42,80736.73,0.0,0.99835,0.0,0.32879]
[1777955691883,70.42,80732.79,0.0,0.99835,0.0,0.32965]
[1777955696918,70.42,80735.54,0.0,0.99835,0.0,0.32905]
[1777955702961,70.42,80738.96,0.0,0.99836,0.0,0.3283]
[1777955707995,70.42,80741.13,0.0,0.99836,0.0,0.32783]
[1777955711016,70.42,80749.37,0.0,0.99837,0.0,0.32605]
[1777955716054,70.42,80750.36,0.0,0.99837,0.0,0.32583]
[1777955721086,70.42,80749.26,0.0,0.99837,0.0,0.32607]
[1777955726120,70.42,80749.93,0.0,0.99837,0.0,0.32592]
[1777955731157,70.42,80753.51,0.0,0.99838,0.0,0.32465]
[1777955736190,70.42,80755.54,0.0,0.99838,0.0,0.32421]
[1777955741225,70.42,80754.85,0.0,0.99838,0.0,0.32436]
[1777955746262,70.42,80751.9,0.0,0.99837,0.0,0.325]
[1777955751297,70.42,80753.8,0.0,0.99838,0.0,0.32459]
[1777955756385,70.42,80757.05,0.0,0.99838,0.0,0.32389]
[1777955761420,70.42,80757.22,0.0,0.99838,0.0,0.32385]
[1777955766455,70.42,80756.73,0.0,0.99838,0.0,0.32396]
[1777955771490,70.42,80757.15,0.0,0.99838,0.0,0.32387]
[1777955775518,70.42,80747.77,0.0,0.99837,0.0,0.32589]
[1777955781114,70.42,80751.07,0.0,0.99837,0.0,0.32518]
[1777955786596,70.42,80753.17,0.0,0.99837,0.0,0.32473]
[1777955791636,70.42,80751.56,0.0,0.99838,0.0,0.32457]
[1777955796670,70.42,80753.52,0.0,0.99838,0.0,0.32415]
[1777955798686,70.42,80762.84,0.0,0.99839,0.0,0.32215]
[1777955799692,70.42,80763.98,0.0,0.99839,0.0,0.32191]
[1777955804728,70.42,80763.41,0.0,0.99839,0.0,0.32203]
[1777955811324,70.42,80761.42,0.0,0.99839,0.0,0.32245]
[1777955816813,70.42,80767.22,0.0,0.99839,0.0,0.32122]
[1777955817820,70.42,80764.8,0.0,0.99839,0.0,0.32173]
[1777955821394,70.42,80786.57,0.0,0.99842,0.0,0.31711]
[1777955822857,70.42,80783.03,0.0,0.99841,0.0,0.31786]
[1777955824873,70.42,80789.44,0.0,0.99842,0.0,0.31651]
[1777955825879,70.42,80792.83,0.0,0.99842,0.0,0.31579]
[1777955829907,70.42,80795.88,0.0,0.99843,0.0,0.31515]
[1777955834943,70.42,80798.41,0.0,0.99843,0.0,0.31462]
[1777955839977,70.42,80799.58,0.0,0.99843,0.0,0.31438]
[1777955845015,70.42,80801.76,0.0,0.99843,0.0,0.31392]
[1777955848034,70.42,80811.49,0.0,0.99845,0.0,0.3119]
[1777955850052,70.42,80812.05,0.0,0.99845,0.0,0.31178]
[1777955853072,70.42,80801.18,0.0,0.99844,0.0,0.31356]
[1777955854080,70.42,80799.85,0.0,0.99843,0.0,0.31383]
[1777955859115,70.42,80799.55,0.0,0.99843,0.0,0.3139]
[1777955864150,70.42,80797.67,0.0,0.99843,0.0,0.31429]
[1777955867171,70.42,80803.34,0.0,0.99844,0.0,0.31311]
[1777955872206,70.42,80801.19,0.0,0.99844,0.0,0.31355]
[1777955877242,70.42,80800.62,0.0,0.99844,0.0,0.31367]
[1777955882276,70.42,80798.4,0.0,0.99843,0.0,0.31414]
[1777955887312,70.42,80798.37,0.0,0.99843,0.0,0.31414]
[1777955890333,70.42,80805.08,0.0,0.99844,0.0,0.31274]
[1777955892347,70.42,80811.66,0.0,0.99845,0.0,0.31138]
[1777955897382,70.42,80809.58,0.0,0.99845,0.0,0.31181]
[1777955902416,70.42,80809.45,0.0,0.99845,0.0,0.31183]
[1777955907452,70.42,80810.62,0.0,0.99845,0.0,0.31159]
[1777955911481,70.42,80816.16,0.0,0.99846,0.0,0.30996]
[1777955913495,70.42,80822.33,0.0,0.99846,0.0,0.30869]
[1777955916516,70.42,80826.85,0.0,0.99847,0.0,0.30776]
[1777955921551,70.42,80825.17,0.0,0.99847,0.0,0.3081]
[1777955926585,70.42,80823.32,0.0,0.99846,0.0,0.30848]
[1777955931622,70.42,80821.63,0.0,0.99846,0.0,0.30883]
[1777955936656,70.42,80819.72,0.0,0.99846,0.0,0.30923]
[1777955939678,70.42,80813.39,0.0,0.99845,0.0,0.31053]
[1777955943707,70.42,80808.36,0.0,0.99845,0.0,0.31158]
[1777955947736,70.42,80802.08,0.0,0.99844,0.0,0.31288]
[1777955952773,70.42,80804.06,0.0,0.99844,0.0,0.31247]
[1777955957806,70.42,80802.52,0.0,0.99844,0.0,0.31279]
[1777955962852,70.42,80800.88,0.0,0.99844,0.0,0.31313]
[1777955967877,70.42,80799.48,0.0,0.99844,0.0,0.31342]
[1777955972455,70.42,80794.52,0.0,0.99843,0.0,0.31397]
[1777955976942,70.42,80790.4,0.0,0.99843,0.0,0.31484]
[1777955982527,70.42,80792.98,0.0,0.99843,0.0,0.3143]
[1777955988022,70.42,80792.92,0.0,0.99843,0.0,0.31431]
[1777955993056,70.42,80792.3,0.0,0.99843,0.0,0.31444]
[1777955998091,70.42,80792.2,0.0,0.99843,0.0,0.31446]
[1777956003127,70.42,80792.02,0.0,0.99843,0.0,0.3145]
[1777956008173,70.42,80795.87,0.0,0.99844,0.0,0.31369]
[1777956010177,70.42,80798.16,0.0,0.99844,0.0,0.31321]
[1777956015213,70.42,80797.67,0.0,0.99844,0.0,0.31332]
[1777956018233,70.42,80790.11,0.0,0.99843,0.0,0.3149]
[1777956025282,70.42,80791.9,0.0,0.99843,0.0,0.31452]
[1777956030318,70.42,80793.04,0.0,0.99843,0.0,0.31428]
[1777956032331,70.42,80802.62,0.0,0.99845,0.0,0.3118]
[1777956037367,70.42,80802.71,0.0,0.99845,0.0,0.31178]
[1777956039380,70.42,80809.66,0.0,0.99845,0.0,0.31034]
[1777956044416,70.42,80812.47,0.0,0.99846,0.0,0.30976]
[1777956048446,70.42,80804.3,0.0,0.99845,0.0,0.31145]
[1777956053480,70.42,80801.79,0.0,0.99844,0.0,0.31197]
[1777956058515,70.42,80800.64,0.0,0.99844,0.0,0.31221]
[1777956063551,70.42,80799.93,0.0,0.99844,0.0,0.31236]
[1777956068585,70.42,80802.46,0.0,0.99845,0.0,0.31183]
[1777956071606,70.42,80796.32,0.0,0.99844,0.0,0.31311]
[1777956073620,70.42,80790.5,0.0,0.99843,0.0,0.31433]
[1777956078655,70.42,80788.02,0.0,0.99843,0.0,0.31485]
[1777956083690,70.42,80780.39,0.0,0.99842,0.0,0.31645]
[1777956087718,70.42,80772.27,0.0,0.99841,0.0,0.31816]
[1777956089732,70.42,80767.26,0.0,0.9984,0.0,0.31923]
[1777956094768,70.42,80765.16,0.0,0.9984,0.0,0.31918]
[1777956099803,70.42,80766.96,0.0,0.99841,0.0,0.3188]
[1777956104839,70.42,80765.09,0.0,0.9984,0.0,0.31919]
[1777956106852,70.42,80770.45,0.0,0.99841,0.0,0.31806]
[1777956111887,70.42,80768.25,0.0,0.99841,0.0,0.31852]
[1777956116922,70.42,80768.73,0.0,0.99841,0.0,0.31842]
[1777956124985,70.42,80767.34,0.0,0.99841,0.0,0.31871]
[1777956126999,70.42,80761.4,0.0,0.9984,0.0,0.31998]
[1777956132034,70.42,80759.77,0.0,0.9984,0.0,0.32032]
[1777956137072,70.42,80760.8,0.0,0.9984,0.0,0.3201]
[1777956142114,70.42,80759.4,0.0,0.9984,0.0,0.3204]
[1777956148150,70.42,80758.61,0.0,0.9984,0.0,0.32057]
[1777956153185,70.42,80758.7,0.0,0.9984,0.0,0.32006]
[1777956158220,70.42,80758.19,0.0,0.9984,0.0,0.32016]
[1777956164264,70.42,80758.12,0.0,0.9984,0.0,0.32018]
[1777956169841,70.42,80758.43,0.0,0.9984,0.0,0.32011]
[1777956175341,70.42,80757.85,0.0,0.9984,0.0,0.32024]
[1777956180376,70.42,80758.41,0.0,0.9984,0.0,0.32012]
[1777956185411,70.42,80756.83,0.0,0.9984,0.0,0.32045]
[1777956190446,70.42,80756.0,0.0,0.9984,0.0,0.32063]
[1777956194474,70.42,80740.17,0.0,0.99838,0.0,0.32402]
[1777956199510,70.42,80744.46,0.0,0.99838,0.0,0.3231]
[1777956204544,70.42,80747.38,0.0,0.99839,0.0,0.32247]
[1777956210587,70.42,80748.39,0.0,0.99839,0.0,0.32226]
[1777956215620,70.42,80750.21,0.0,0.99839,0.0,0.32137]
[1777956220658,70.42,80750.1,0.0,0.99839,0.0,0.32139]
[1777956225692,70.42,80750.87,0.0,0.99839,0.0,0.32123]
[1777956230727,70.42,80752.93,0.0,0.99839,0.0,0.32079]
[1777956235762,70.42,80753.18,0.0,0.99839,0.0,0.32074]
[1777956240797,70.42,80754.35,0.0,0.9984,0.0,0.32049]
[1777956245833,70.42,80756.22,0.0,0.9984,0.0,0.32009]
[1777956250869,70.42,80757.83,0.0,0.9984,0.0,0.31975]
[1777956255903,70.42,80757.52,0.0,0.9984,0.0,0.31981]
[1777956260939,70.42,80756.56,0.0,0.9984,0.0,0.32002]
[1777956265974,70.42,80754.38,0.0,0.9984,0.0,0.32048]
[1777956271008,70.42,80754.14,0.0,0.9984,0.0,0.32003]
[1777956276045,70.42,80753.16,0.0,0.9984,0.0,0.32024]
[1777956281079,70.42,80753.89,0.0,0.9984,0.0,0.32009]
[1777956286114,70.42,80753.7,0.0,0.9984,0.0,0.32013]
[1777956291149,70.42,80754.76,0.0,0.9984,0.0,0.3199]
[1777956296184,70.42,80754.63,0.0,0.9984,0.0,0.31993]
[1777956301227,70.42,80755.12,0.0,0.9984,0.0,0.31983]
[1777956308278,70.42,80754.3,0.0,0.9984,0.0,0.32]
[1777956312310,70.42,80747.25,0.0,0.99839,0.0,0.3215]
[1777956313315,70.42,80738.09,0.0,0.99838,0.0,0.32347]
[1777956314420,70.42,80734.24,0.0,0.99837,0.0,0.3243]
[1777956319444,70.42,80735.87,0.0,0.99838,0.0,0.32395]
[1777956324477,70.42,80738.25,0.0,0.99838,0.0,0.32343]
[1777956328505,70.42,80734.21,0.0,0.99837,0.0,0.3243]
[1777956333540,70.42,80738.04,0.0,0.99838,0.0,0.32298]
[1777956337572,70.42,80732.53,0.0,0.99837,0.0,0.32416]
[1777956342604,70.42,80733.54,0.0,0.99838,0.0,0.32395]
[1777956347639,70.42,80733.75,0.0,0.99838,0.0,0.3239]
[1777956352674,70.42,80730.15,0.0,0.99837,0.0,0.32468]
[1777956357709,70.42,80729.0,0.0,0.99837,0.0,0.32493]
[1777956359723,70.42,80723.77,0.0,0.99836,0.0,0.32606]
[1777956364760,70.42,80727.3,0.0,0.99837,0.0,0.32529]
[1777956368787,70.42,80732.56,0.0,0.99837,0.0,0.32416]
[1777956369795,70.42,80740.38,0.0,0.99838,0.0,0.32248]
[1777956371809,70.42,80746.09,0.0,0.99839,0.0,0.32126]
[1777956374829,70.42,80751.25,0.0,0.9984,0.0,0.32015]
[1777956379865,70.42,80749.17,0.0,0.99839,0.0,0.3206]
[1777956384899,70.42,80750.91,0.0,0.9984,0.0,0.32023]
[1777956389934,70.42,80749.7,0.0,0.9984,0.0,0.32048]
[1777956394970,70.42,80749.99,0.0,0.9984,0.0,0.31993]
[1777956400004,70.42,80753.03,0.0,0.9984,0.0,0.31928]
[1777956405040,70.42,80754.19,0.0,0.9984,0.0,0.31903]
[1777956410074,70.42,80767.6,0.0,0.99842,0.0,0.3162]
[1777956412087,70.42,80775.6,0.0,0.99843,0.0,0.31452]
[1777956413095,70.42,80781.02,0.0,0.99843,0.0,0.31338]
[1777956418130,70.42,80779.77,0.0,0.99843,0.0,0.31364]
[1777956422158,70.42,80781.37,0.0,0.99843,0.0,0.31331]
[1777956424172,70.42,80770.56,0.0,0.99842,0.0,0.31557]
[1777956428200,70.42,80773.63,0.0,0.99843,0.0,0.31493]
[1777956433236,70.42,80774.84,0.0,0.99843,0.0,0.31467]
[1777956438269,70.42,80775.01,0.0,0.99843,0.0,0.31464]
[1777956443305,70.42,80776.9,0.0,0.99843,0.0,0.31424]
[1777956448340,70.42,80775.91,0.0,0.99843,0.0,0.31445]
[1777956453375,70.42,80786.84,0.0,0.99844,0.0,0.31168]
[1777956454383,70.42,80789.83,0.0,0.99845,0.0,0.31106]
[1777956457406,70.42,80799.21,0.0,0.99846,0.0,0.30912]
[1777956459418,70.42,80802.33,0.0,0.99846,0.0,0.30847]
[1777956464455,70.42,80803.78,0.0,0.99846,0.0,0.30817]
[1777956469493,70.42,80803.4,0.0,0.99846,0.0,0.30825]
[1777956475535,70.42,80803.82,0.0,0.99846,0.0,0.30817]
[1777956477549,70.42,80811.11,0.0,0.99847,0.0,0.30667]
[1777956478557,70.42,80816.14,0.0,0.99848,0.0,0.30564]
[1777956480570,70.42,80819.71,0.0,0.99848,0.0,0.30491]
[1777956485606,70.42,80821.63,0.0,0.99848,0.0,0.30452]
[1777956492103,70.42,80821.47,0.0,0.99848,0.0,0.30455]
[1777956497690,70.42,80819.35,0.0,0.99848,0.0,0.30498]
[1777956502725,70.42,80823.43,0.0,0.99849,0.0,0.30415]
[1777956504739,70.42,80828.55,0.0,0.99849,0.0,0.30311]
[1777956509774,70.42,80828.32,0.0,0.99849,0.0,0.30316]
[1777956514809,70.42,80826.9,0.0,0.99849,0.0,0.30297]
[1777956516823,70.42,80819.68,0.0,0.99848,0.0,0.30444]
[1777956521858,70.42,80818.37,0.0,0.99848,0.0,0.30471]
[1777956523873,70.42,80823.95,0.0,0.99849,0.0,0.30357]
[1777956528907,70.42,80822.76,0.0,0.99849,0.0,0.30381]
[1777956531928,70.42,80829.6,0.0,0.99849,0.0,0.30242]
[1777956534949,70.42,80835.8,0.0,0.9985,0.0,0.30117]
[1777956538978,70.42,80848.26,0.0,0.99852,0.0,0.29867]
[1777956539985,70.42,80857.74,0.0,0.99853,0.0,0.29677]
[1777956540991,70.42,80866.3,0.0,0.99854,0.0,0.29507]
[1777956543005,70.42,80873.39,0.0,0.99854,0.0,0.29367]
[1777956546026,70.42,80882.37,0.0,0.99855,0.0,0.29191]
[1777956551062,70.42,80881.65,0.0,0.99855,0.0,0.29205]
[1777956556097,70.42,80882.16,0.0,0.99855,0.0,0.29195]
[1777956561132,70.42,80882.06,0.0,0.99855,0.0,0.29197]
[1777956564153,70.42,80875.63,0.0,0.99855,0.0,0.29323]
[1777956569188,70.42,80881.43,0.0,0.99855,0.0,0.29209]
[1777956574224,70.42,80888.44,0.0,0.99856,0.0,0.29026]
[1777956576237,70.42,80896.02,0.0,0.99857,0.0,0.28878]
[1777956578252,70.42,80903.84,0.0,0.99858,0.0,0.28727]
[1777956579258,70.42,80909.12,0.0,0.99858,0.0,0.28625]
[1777956583286,70.42,80913.26,0.0,0.99859,0.0,0.28545]
[1777956588321,70.42,80911.88,0.0,0.99859,0.0,0.28572]
[1777956593362,70.42,80910.56,0.0,0.99859,0.0,0.28597]
[1777956596382,70.42,80904.29,0.0,0.99858,0.0,0.28718]
[1777956597389,70.42,80899.29,0.0,0.99857,0.0,0.28815]
[1777956602889,70.42,80902.05,0.0,0.99858,0.0,0.28761]
[1777956604439,70.42,80918.34,0.0,0.99859,0.0,0.28448]
[1777956605446,70.42,80920.93,0.0,0.9986,0.0,0.28398]
[1777956608473,70.42,80926.07,0.0,0.9986,0.0,0.283]
[1777956613509,70.42,80926.37,0.0,0.9986,0.0,0.28294]
[1777956618546,70.42,80927.45,0.0,0.9986,0.0,0.28274]
[1777956623581,70.42,80929.71,0.0,0.99861,0.0,0.28231]
[1777956628617,70.42,80931.63,0.0,0.99861,0.0,0.28194]
[1777956633651,70.42,80934.23,0.0,0.99861,0.0,0.281]
[1777956637679,70.42,80928.31,0.0,0.99861,0.0,0.28212]
[1777956643722,70.42,80928.95,0.0,0.99861,0.0,0.282]
[1777956649208,70.42,80924.83,0.0,0.9986,0.0,0.28278]
[1777956651780,70.42,80921.47,0.0,0.9986,0.0,0.28343]
[1777956656815,70.42,80921.22,0.0,0.9986,0.0,0.28347]
[1777956661851,70.42,80923.43,0.0,0.9986,0.0,0.28305]
[1777956666886,70.42,80925.57,0.0,0.9986,0.0,0.28264]
[1777956671922,70.42,80922.37,0.0,0.9986,0.0,0.28325]
[1777956676957,70.42,80920.36,0.0,0.9986,0.0,0.28364]
[1777956681992,70.42,80918.95,0.0,0.9986,0.0,0.28391]
[1777956688042,70.42,80917.21,0.0,0.99859,0.0,0.28424]
[1777956689068,70.42,80903.62,0.0,0.99858,0.0,0.28685]
[1777956691058,70.42,80903.17,0.0,0.99858,0.0,0.28649]
[1777956696094,70.42,80902.64,0.0,0.99858,0.0,0.28659]
[1777956699115,70.42,80908.37,0.0,0.99859,0.0,0.28548]
[1777956700123,70.42,80908.37,0.0,0.99859,0.0,0.28548]
[1777956705157,70.42,80911.93,0.0,0.99859,0.0,0.2848]
[1777956710192,70.42,80910.87,0.0,0.99859,0.0,0.285]
[1777956716234,70.42,80912.23,0.0,0.99859,0.0,0.28474]
[1777956721269,70.42,80912.35,0.0,0.99859,0.0,0.28472]
[1777956726308,70.42,80913.86,0.0,0.99859,0.0,0.28443]
[1777956727317,70.42,80919.14,0.0,0.9986,0.0,0.28342]
[1777956732351,70.42,80922.98,0.0,0.9986,0.0,0.28269]
[1777956737384,70.42,80922.6,0.0,0.9986,0.0,0.28276]
[1777956742419,70.42,80922.66,0.0,0.9986,0.0,0.28275]
[1777956747454,70.42,80922.26,0.0,0.9986,0.0,0.28282]
[1777956752489,70.42,80918.36,0.0,0.9986,0.0,0.28312]
[1777956757524,70.42,80920.6,0.0,0.9986,0.0,0.28269]
[1777956762559,70.42,80915.93,0.0,0.9986,0.0,0.28358]
[1777956767594,70.42,80912.25,0.0,0.99859,0.0,0.28429]
[1777956768601,70.42,80904.99,0.0,0.99859,0.0,0.28568]
[1777956773636,70.42,80907.29,0.0,0.99859,0.0,0.28524]
[1777956778672,70.42,80907.97,0.0,0.99859,0.0,0.28511]
[1777956780125,70.42,80903.54,0.0,0.99858,0.0,0.28596]
[1777956785719,70.42,80904.12,0.0,0.99859,0.0,0.28585]
[1777956787734,70.42,80898.1,0.0,0.99858,0.0,0.28701]
[1777956788741,70.42,80884.88,0.0,0.99856,0.0,0.28958]
[1777956790195,70.42,80886.21,0.0,0.99857,0.0,0.28932]
[1777956795790,70.42,80889.06,0.0,0.99857,0.0,0.28876]
[1777956800825,70.42,80885.67,0.0,0.99857,0.0,0.28942]
[1777956802839,70.42,80890.85,0.0,0.99857,0.0,0.28841]
[1777956807874,70.42,80890.92,0.0,0.99857,0.0,0.2884]
[1777956811902,70.42,80897.63,0.0,0.99858,0.0,0.28664]
[1777956812909,70.42,80906.31,0.0,0.99859,0.0,0.28497]
[1777956813919,70.42,80907.53,0.0,0.99859,0.0,0.28474]
[1777956818951,70.42,80908.32,0.0,0.99859,0.0,0.28459]
[1777956822979,70.42,80911.06,0.0,0.9986,0.0,0.28406]
[1777956828017,70.42,80911.46,0.0,0.9986,0.0,0.28399]
[1777956832049,70.42,80920.72,0.0,0.99861,0.0,0.28222]
[1777956833056,70.42,80920.27,0.0,0.9986,0.0,0.2823]
[1777956837084,70.42,80925.55,0.0,0.99861,0.0,0.2813]
[1777956842119,70.42,80924.03,0.0,0.99861,0.0,0.28159]
[1777956847154,70.42,80922.5,0.0,0.99861,0.0,0.28188]
[1777956852189,70.42,80921.72,0.0,0.99861,0.0,0.28203]
[1777956857224,70.42,80919.08,0.0,0.9986,0.0,0.28253]
[1777956862259,70.42,80921.58,0.0,0.99861,0.0,0.28205]
[1777956867294,70.42,80920.38,0.0,0.9986,0.0,0.28228]
[1777956872329,70.42,80920.23,0.0,0.99861,0.0,0.28186]
[1777956877365,70.42,80905.99,0.0,0.99859,0.0,0.28458]
[1777956880386,70.42,80899.4,0.0,0.99858,0.0,0.28585]
[1777956883411,70.42,80894.9,0.0,0.99858,0.0,0.28672]
[1777956888442,70.42,80895.69,0.0,0.99858,0.0,0.28656]
[1777956893477,70.42,80897.66,0.0,0.99858,0.0,0.28618]
[1777956896498,70.42,80886.16,0.0,0.99857,0.0,0.28841]
[1777956901533,70.42,80887.77,0.0,0.99857,0.0,0.2881]
[1777956906570,70.42,80891.76,0.0,0.99858,0.0,0.28732]
[1777956911604,70.42,80893.69,0.0,0.99858,0.0,0.28695]
[1777956916639,70.42,80894.53,0.0,0.99858,0.0,0.28679]
[1777956921674,70.42,80893.8,0.0,0.99858,0.0,0.28693]
[1777956926709,70.42,80893.75,0.0,0.99858,0.0,0.28694]
[1777956931744,70.42,80896.27,0.0,0.99858,0.0,0.286]
[1777956936779,70.42,80892.98,0.0,0.99858,0.0,0.28663]
[1777956942822,70.42,80889.22,0.0,0.99858,0.0,0.28736]
[1777956944835,70.42,80883.93,0.0,0.99857,0.0,0.28838]
[1777956947856,70.42,80877.54,0.0,0.99856,0.0,0.28963]
[1777956953898,70.42,80880.68,0.0,0.99857,0.0,0.28902]
[1777956958933,70.42,80878.76,0.0,0.99857,0.0,0.28939]
[1777956963968,70.42,80878.23,0.0,0.99856,0.0,0.28949]
[1777956969002,70.42,80876.03,0.0,0.99856,0.0,0.28992]
[1777956974042,70.42,80876.33,0.0,0.99856,0.0,0.28986]
[1777956979077,70.42,80880.05,0.0,0.99857,0.0,0.28914]
[1777956981540,70.42,80883.12,0.0,0.99857,0.0,0.28854]
[1777956987135,70.42,80884.48,0.0,0.99857,0.0,0.28828]
[1777956993177,70.42,80884.9,0.0,0.99857,0.0,0.28774]
[1777956998212,70.42,80884.98,0.0,0.99857,0.0,0.28772]
[1777957003247,70.42,80885.35,0.0,0.99857,0.0,0.28765]
[1777957010298,70.42,80881.67,0.0,0.99857,0.0,0.28836]
[1777957015334,70.42,80884.63,0.0,0.99857,0.0,0.28779]
[1777957020367,70.42,80888.53,0.0,0.99858,0.0,0.28704]
[1777957025403,70.42,80887.37,0.0,0.99858,0.0,0.28726]
[1777957030440,70.42,80888.54,0.0,0.99858,0.0,0.28703]
[1777957035473,70.42,80889.62,0.0,0.99858,0.0,0.28682]
[1777957040508,70.42,80888.96,0.0,0.99858,0.0,0.28695]
[1777957045543,70.42,80889.18,0.0,0.99858,0.0,0.28691]
[1777957050579,70.42,80889.59,0.0,0.99858,0.0,0.28683]
[1777957055613,70.42,80890.7,0.0,0.99858,0.0,0.28616]
[1777957062102,70.42,80890.83,0.0,0.99858,0.0,0.28613]
[1777957068704,70.42,80890.4,0.0,0.99858,0.0,0.28622]
[1777957073739,70.42,80890.41,0.0,0.99858,0.0,0.28622]
[1777957078775,70.42,80889.53,0.0,0.99858,0.0,0.28639]
[1777957083809,70.42,80890.81,0.0,0.99858,0.0,0.28614]
[1777957088845,70.42,80884.05,0.0,0.99858,0.0,0.28745]
[1777957090858,70.42,80877.86,0.0,0.99857,0.0,0.28865]
[1777957095893,70.42,80873.34,0.0,0.99856,0.0,0.28953]
[1777957102386,70.42,80872.56,0.0,0.99856,0.0,0.28968]
[1777957107978,70.42,80868.8,0.0,0.99856,0.0,0.29041]
[1777957112459,70.42,80884.71,0.0,0.99858,0.0,0.28686]
[1777957118047,70.42,80881.35,0.0,0.99857,0.0,0.28751]
[1777957123081,70.42,80877.88,0.0,0.99857,0.0,0.28818]
[1777957128127,70.42,80876.32,0.0,0.99857,0.0,0.28849]
[1777957133159,70.42,80874.94,0.0,0.99857,0.0,0.28876]
[1777957138194,70.42,80873.4,0.0,0.99857,0.0,0.28906]
[1777957144239,70.42,80872.5,0.0,0.99856,0.0,0.28923]
[1777957149272,70.42,80871.46,0.0,0.99856,0.0,0.28943]
[1777957154307,70.42,80871.24,0.0,0.99856,0.0,0.28948]
[1777957159342,70.42,80870.52,0.0,0.99856,0.0,0.28962]
[1777957164378,70.42,80872.53,0.0,0.99857,0.0,0.28923]
[1777957169412,70.42,80876.46,0.0,0.99857,0.0,0.28846]
[1777957172880,70.42,80881.98,0.0,0.99858,0.0,0.28693]
[1777957178922,70.42,80881.75,0.0,0.99858,0.0,0.28698]
[1777957184517,70.42,80882.58,0.0,0.99858,0.0,0.28682]
[1777957189553,70.42,80882.71,0.0,0.99858,0.0,0.28679]
[1777957194588,70.42,80883.43,0.0,0.99858,0.0,0.28665]
[1777957199622,70.42,80884.33,0.0,0.99858,0.0,0.28648]
[1777957202644,70.42,80874.26,0.0,0.99857,0.0,0.28843]
[1777957206671,70.42,80868.3,0.0,0.99856,0.0,0.28959]
[1777957211706,70.42,80867.19,0.0,0.99856,0.0,0.28981]
[1777957219205,70.42,80868.62,0.0,0.99856,0.0,0.28953]
[1777957224797,70.42,80870.79,0.0,0.99857,0.0,0.2891]
[1777957228827,70.42,80857.71,0.0,0.99855,0.0,0.29166]
[1777957232855,70.42,80848.76,0.0,0.99854,0.0,0.29296]
[1777957237889,70.42,80845.25,0.0,0.99854,0.0,0.29365]
[1777957242923,70.42,80844.53,0.0,0.99854,0.0,0.29379]
[1777957247963,70.42,80842.49,0.0,0.99854,0.0,0.2942]
[1777957250981,70.42,80833.98,0.0,0.99853,0.0,0.29589]
[1777957251989,70.42,80829.57,0.0,0.99852,0.0,0.29677]
[1777957255010,70.42,80824.65,0.0,0.99852,0.0,0.29775]
[1777957257023,70.42,80820.29,0.0,0.99851,0.0,0.29862]
[1777957262059,70.42,80824.53,0.0,0.99852,0.0,0.29777]
[1777957267094,70.42,80826.26,0.0,0.99852,0.0,0.29743]
[1777957269109,70.42,80831.86,0.0,0.99853,0.0,0.29631]
[1777957271580,70.42,80836.08,0.0,0.99853,0.0,0.29547]
[1777957277164,70.42,80834.6,0.0,0.99853,0.0,0.29576]
[1777957282199,70.42,80830.07,0.0,0.99852,0.0,0.29667]
[1777957287234,70.42,80828.45,0.0,0.99852,0.0,0.29699]
[1777957292291,70.42,80832.41,0.0,0.99853,0.0,0.29573]
[1777957295301,70.42,80837.26,0.0,0.99853,0.0,0.29477]
[1777957298321,70.42,80842.56,0.0,0.99854,0.0,0.29372]
[1777957300336,70.42,80850.32,0.0,0.99855,0.0,0.29219]
[1777957301789,70.42,80854.54,0.0,0.99855,0.0,0.29136]
[1777957307384,70.42,80854.29,0.0,0.99855,0.0,0.29141]
[1777957311859,70.42,80860.25,0.0,0.99856,0.0,0.29024]
[1777957317457,70.42,80865.41,0.0,0.99856,0.0,0.28923]
[1777957321929,70.42,80873.99,0.0,0.99857,0.0,0.28757]
[1777957324505,70.42,80878.34,0.0,0.99858,0.0,0.28672]
[1777957329540,70.42,80872.56,0.0,0.99857,0.0,0.28784]
[1777957330547,70.42,80870.75,0.0,0.99857,0.0,0.28819]
[1777957335585,70.42,80872.81,0.0,0.99857,0.0,0.28779]
[1777957340617,70.42,80876.25,0.0,0.99858,0.0,0.28713]
[1777957345652,70.42,80874.13,0.0,0.99857,0.0,0.28754]
[1777957346659,70.42,80866.37,0.0,0.99857,0.0,0.28905]
[1777957347666,70.42,80865.21,0.0,0.99856,0.0,0.28927]
[1777957350687,70.42,80859.5,0.0,0.99856,0.0,0.29039]
[1777957352140,70.42,80853.53,0.0,0.99855,0.0,0.29109]
[1777957357736,70.42,80855.17,0.0,0.99856,0.0,0.29077]
[1777957362772,70.42,80856.14,0.0,0.99856,0.0,0.29058]
[1777957363778,70.42,80861.81,0.0,0.99856,0.0,0.28948]
[1777957365793,70.42,80872.85,0.0,0.99857,0.0,0.28733]
[1777957367806,70.42,80880.12,0.0,0.99858,0.0,0.28592]
[1777957372842,70.42,80882.36,0.0,0.99858,0.0,0.28549]
[1777957377877,70.42,80883.51,0.0,0.99859,0.0,0.28527]
[1777957382913,70.42,80884.34,0.0,0.99859,0.0,0.28511]
[1777957388955,70.42,80884.29,0.0,0.99859,0.0,0.28512]
[1777957393988,70.42,80886.39,0.0,0.99859,0.0,0.28471]
[1777957397011,70.42,80882.25,0.0,0.99858,0.0,0.28551]
[1777957402047,70.42,80884.6,0.0,0.99859,0.0,0.28506]
[1777957407080,70.42,80873.51,0.0,0.99858,0.0,0.2872]
[1777957409094,70.42,80868.44,0.0,0.99857,0.0,0.28818]
[1777957411108,70.42,80860.63,0.0,0.99856,0.0,0.28924]
[1777957412115,70.42,80854.58,0.0,0.99856,0.0,0.29043]
[1777957418157,70.42,80853.41,0.0,0.99856,0.0,0.29066]
[1777957423192,70.42,80848.7,0.0,0.99855,0.0,0.29158]
[1777957428227,70.42,80842.4,0.0,0.99854,0.0,0.29282]
[1777957433264,70.42,80841.47,0.0,0.99854,0.0,0.293]
[1777957438300,70.42,80839.38,0.0,0.99854,0.0,0.29342]
[1777957441321,70.42,80834.27,0.0,0.99853,0.0,0.29443]
[1777957442803,70.42,80827.12,0.0,0.99853,0.0,0.29585]
[1777957448371,70.42,80825.36,0.0,0.99852,0.0,0.2962]
[1777957452873,70.42,80832.36,0.0,0.99853,0.0,0.29481]
[1777957456425,70.42,80837.72,0.0,0.99854,0.0,0.29374]
[1777957461466,70.42,80832.58,0.0,0.99853,0.0,0.29476]
[1777957466499,70.42,80827.22,0.0,0.99853,0.0,0.29583]
[1777957470527,70.42,80815.95,0.0,0.99851,0.0,0.29808]
[1777957471531,70.42,80815.7,0.0,0.99852,0.0,0.29766]
[1777957476566,70.42,80817.66,0.0,0.99852,0.0,0.29726]
[1777957479587,70.42,80851.98,0.0,0.99856,0.0,0.29047]
[1777957480594,70.42,80855.11,0.0,0.99856,0.0,0.28986]
[1777957485630,70.42,80849.02,0.0,0.99855,0.0,0.29105]
[1777957487647,70.42,80846.54,0.0,0.99855,0.0,0.29154]
[1777957492678,70.42,80843.71,0.0,0.99855,0.0,0.2921]
[1777957497713,70.42,80842.68,0.0,0.99855,0.0,0.2923]
[1777957501215,70.42,80835.49,0.0,0.99854,0.0,0.29372]
[1777957502748,70.42,80828.96,0.0,0.99853,0.0,0.29501]
[1777957503755,70.42,80829.02,0.0,0.99853,0.0,0.295]
[1777957511285,70.42,80831.68,0.0,0.99853,0.0,0.29447]
[1777957512818,70.42,80837.96,0.0,0.99854,0.0,0.29323]
[1777957513825,70.42,80840.52,0.0,0.99854,0.0,0.29273]
[1777957515839,70.42,80848.24,0.0,0.99855,0.0,0.29121]
[1777957516846,70.42,80851.03,0.0,0.99856,0.0,0.29066]
[1777957521886,70.42,80850.8,0.0,0.99855,0.0,0.29071]
[1777957526916,70.42,80842.25,0.0,0.99855,0.0,0.29238]
[1777957531951,70.42,80840.36,0.0,0.99855,0.0,0.29229]
[1777957536986,70.42,80841.36,0.0,0.99855,0.0,0.2921]
[1777957541015,70.42,80828.73,0.0,0.99853,0.0,0.29459]
[1777957546050,70.42,80827.33,0.0,0.99853,0.0,0.29487]
[1777957551088,70.42,80826.41,0.0,0.99853,0.0,0.29505]
[1777957552092,70.42,80821.07,0.0,0.99852,0.0,0.29611]
[1777957556121,70.42,80833.1,0.0,0.99854,0.0,0.29373]
[1777957558135,70.42,80836.0,0.0,0.99854,0.0,0.29315]
[1777957563172,70.42,80838.91,0.0,0.99854,0.0,0.29258]
[1777957566191,70.42,80832.41,0.0,0.99854,0.0,0.29386]
[1777957571228,70.42,80828.49,0.0,0.99853,0.0,0.29464]
[1777957576263,70.42,80826.44,0.0,0.99853,0.0,0.29505]
[1777957581298,70.42,80823.62,0.0,0.99853,0.0,0.29561]
[1777957588347,70.42,80819.89,0.0,0.99852,0.0,0.29635]
[1777957591369,70.42,80814.64,0.0,0.99852,0.0,0.29693]
[1777957597411,70.42,80816.7,0.0,0.99852,0.0,0.29652]
[1777957604461,70.42,80820.93,0.0,0.99853,0.0,0.29567]
[1777957609496,70.42,80817.85,0.0,0.99852,0.0,0.29629]
[1777957615538,70.42,80814.26,0.0,0.99852,0.0,0.297]
[1777957618560,70.42,80820.76,0.0,0.99853,0.0,0.29571]
[1777957622066,70.42,80827.43,0.0,0.99853,0.0,0.29438]
[1777957623595,70.42,80828.25,0.0,0.99853,0.0,0.29422]
[1777957627623,70.42,80834.48,0.0,0.99854,0.0,0.29299]
[1777957628630,70.42,80842.28,0.0,0.99855,0.0,0.29145]
[1777957629640,70.42,80844.04,0.0,0.99855,0.0,0.29111]
[1777957634675,70.42,80842.84,0.0,0.99855,0.0,0.29134]
[1777957642206,70.42,80840.06,0.0,0.99855,0.0,0.29189]
[1777957647765,70.42,80840.06,0.0,0.99855,0.0,0.29189]
[1777957653807,70.42,80839.58,0.0,0.99855,0.0,0.29152]
[1777957658842,70.42,80839.84,0.0,0.99855,0.0,0.29147]
[1777957663878,70.42,80839.61,0.0,0.99855,0.0,0.29151]
[1777957668914,70.42,80840.52,0.0,0.99855,0.0,0.29133]
[1777957670942,70.42,80858.01,0.0,0.99857,0.0,0.28792]
[1777957672417,70.42,80869.46,0.0,0.99858,0.0,0.2857]
[1777957674991,70.42,80874.25,0.0,0.99859,0.0,0.28478]
[1777957680026,70.42,80876.53,0.0,0.99859,0.0,0.28434]
[1777957682486,70.42,80886.76,0.0,0.9986,0.0,0.28238]
[1777957684056,70.42,80887.67,0.0,0.9986,0.0,0.2822]
[1777957689090,70.42,80887.96,0.0,0.9986,0.0,0.28215]
[1777957694124,70.42,80887.21,0.0,0.9986,0.0,0.28229]
[1777957699159,70.42,80887.01,0.0,0.9986,0.0,0.28233]
[1777957704194,70.42,80885.51,0.0,0.9986,0.0,0.28262]
[1777957709233,70.42,80885.72,0.0,0.9986,0.0,0.28258]
[1777957713261,70.42,80890.5,0.0,0.99861,0.0,0.28121]
[1777957718296,70.42,80891.85,0.0,0.99861,0.0,0.28096]
[1777957723332,70.42,80893.35,0.0,0.99861,0.0,0.28067]
[1777957728366,70.42,80894.07,0.0,0.99861,0.0,0.28053]
[1777957735415,70.42,80893.35,0.0,0.99861,0.0,0.28067]
[1777957736425,70.42,80888.24,0.0,0.9986,0.0,0.28164]
[1777957738437,70.42,80885.73,0.0,0.9986,0.0,0.28212]
[1777957740450,70.42,80878.38,0.0,0.99859,0.0,0.28353]
[1777957745485,70.42,80879.53,0.0,0.99859,0.0,0.28331]
[1777957746492,70.42,80873.65,0.0,0.99859,0.0,0.28444]
[1777957751527,70.42,80874.74,0.0,0.99859,0.0,0.28423]
[1777957756562,70.42,80877.57,0.0,0.99859,0.0,0.28368]
[1777957761598,70.42,80880.64,0.0,0.9986,0.0,0.2831]
[1777957766632,70.42,80882.62,0.0,0.9986,0.0,0.28272]
[1777957771667,70.42,80878.97,0.0,0.9986,0.0,0.28296]
[1777957776704,70.42,80883.6,0.0,0.9986,0.0,0.28208]
[1777957781738,70.42,80885.26,0.0,0.9986,0.0,0.28176]
[1777957788787,70.42,80885.97,0.0,0.9986,0.0,0.28162]
[1777957793825,70.42,80887.33,0.0,0.99861,0.0,0.28137]
[1777957798860,70.42,80887.91,0.0,0.99861,0.0,0.28126]
[1777957803897,70.42,80892.87,0.0,0.99861,0.0,0.28031]
[1777957808930,70.42,80891.86,0.0,0.99861,0.0,0.2805]
[1777957813967,70.42,80891.57,0.0,0.99861,0.0,0.28056]
[1777957815981,70.42,80885.68,0.0,0.9986,0.0,0.28168]
[1777957821458,70.42,80873.33,0.0,0.99859,0.0,0.28404]
[1777957827065,70.42,80875.47,0.0,0.99859,0.0,0.28363]
[1777957830087,70.42,80885.2,0.0,0.9986,0.0,0.28177]
[1777957831528,70.42,80887.38,0.0,0.99861,0.0,0.28091]
[1777957837136,70.42,80892.49,0.0,0.99861,0.0,0.27993]
[1777957842171,70.42,80892.94,0.0,0.99861,0.0,0.27985]
[1777957847206,70.42,80888.8,0.0,0.99861,0.0,0.28064]
[1777957852241,70.42,80889.26,0.0,0.99861,0.0,0.28055]
[1777957857276,70.42,80890.43,0.0,0.99861,0.0,0.28033]
[1777957861313,70.42,80901.75,0.0,0.99862,0.0,0.27818]
[1777957862321,70.42,80908.06,0.0,0.99863,0.0,0.277]
[1777957867348,70.42,80908.41,0.0,0.99863,0.0,0.27693]
[1777957872382,70.42,80905.15,0.0,0.99863,0.0,0.27754]
[1777957873390,70.42,80911.4,0.0,0.99863,0.0,0.27637]
[1777957878425,70.42,80913.46,0.0,0.99863,0.0,0.27599]
[1777957883461,70.42,80921.09,0.0,0.99864,0.0,0.27456]
[1777957888496,70.42,80920.73,0.0,0.99864,0.0,0.27463]
[1777957891516,70.42,80925.83,0.0,0.99865,0.0,0.27324]
[1777957893531,70.42,80929.29,0.0,0.99865,0.0,0.2726]
[1777957898565,70.42,80924.52,0.0,0.99865,0.0,0.27348]
[1777957904606,70.42,80922.44,0.0,0.99865,0.0,0.27387]
[1777957905614,70.42,80927.78,0.0,0.99865,0.0,0.27288]
[1777957910649,70.42,80930.49,0.0,0.99865,0.0,0.27237]
[1777957915684,70.42,80929.88,0.0,0.99865,0.0,0.27249]
[1777957920720,70.42,80930.12,0.0,0.99865,0.0,0.27244]
[1777957925754,70.42,80931.46,0.0,0.99866,0.0,0.27219]
[1777957929785,70.42,80927.17,0.0,0.99865,0.0,0.27299]
[1777957934820,70.42,80930.53,0.0,0.99865,0.0,0.27237]
[1777957939855,70.42,80932.95,0.0,0.99866,0.0,0.27192]
[1777957944889,70.42,80935.12,0.0,0.99866,0.0,0.27152]
[1777957950932,70.42,80937.28,0.0,0.99866,0.0,0.27112]
[1777957955967,70.42,80941.96,0.0,0.99867,0.0,0.26982]
[1777957961002,70.42,80944.26,0.0,0.99867,0.0,0.2694]
[1777957966038,70.42,80945.93,0.0,0.99867,0.0,0.2691]
[1777957973087,70.42,80946.56,0.0,0.99867,0.0,0.26898]
[1777957979560,70.42,80950.1,0.0,0.99868,0.0,0.26833]
[1777957985175,70.42,80949.5,0.0,0.99868,0.0,0.26844]
[1777957990210,70.42,80949.06,0.0,0.99868,0.0,0.26852]
[1777957994238,70.42,80944.56,0.0,0.99867,0.0,0.26935]
[1777957999700,70.42,80949.47,0.0,0.99868,0.0,0.26845]
[1777958002304,70.42,80953.6,0.0,0.99868,0.0,0.2677]
[1777958007341,70.42,80950.5,0.0,0.99868,0.0,0.26826]
[1777958012379,70.42,80947.55,0.0,0.99868,0.0,0.26836]
[1777958016403,70.42,80940.13,0.0,0.99867,0.0,0.26972]
[1777958022446,70.42,80936.49,0.0,0.99866,0.0,0.27039]
[1777958029496,70.42,80933.6,0.0,0.99866,0.0,0.27092]
[1777958034530,70.42,80931.06,0.0,0.99866,0.0,0.27139]
[1777958036544,70.42,80913.85,0.0,0.99864,0.0,0.27458]
[1777958040572,70.42,80891.53,0.0,0.99862,0.0,0.27877]
[1777958043620,70.42,80900.95,0.0,0.99863,0.0,0.277]
[1777958044624,70.42,80908.97,0.0,0.99864,0.0,0.27549]
[1777958046637,70.42,80900.96,0.0,0.99863,0.0,0.27699]
[1777958051673,70.42,80907.96,0.0,0.99864,0.0,0.27568]
[1777958056707,70.42,80906.91,0.0,0.99863,0.0,0.27588]
[1777958061743,70.42,80906.85,0.0,0.99863,0.0,0.27589]
[1777958066778,70.42,80905.76,0.0,0.99863,0.0,0.27609]
[1777958071813,70.42,80902.0,0.0,0.99863,0.0,0.27635]
[1777958076847,70.42,80903.87,0.0,0.99863,0.0,0.276]
[1777958082889,70.42,80904.74,0.0,0.99863,0.0,0.27584]
[1777958087925,70.42,80905.67,0.0,0.99864,0.0,0.27567]
[1777958091952,70.42,80916.8,0.0,0.99865,0.0,0.27359]
[1777958095980,70.42,80878.08,0.0,0.99861,0.0,0.28087]
[1777958096988,70.42,80866.52,0.0,0.99859,0.0,0.28308]
[1777958102022,70.42,80868.51,0.0,0.9986,0.0,0.2827]
[1777958103032,70.42,80885.07,0.0,0.99861,0.0,0.27954]
[1777958104052,70.42,80890.37,0.0,0.99862,0.0,0.27854]
[1777958109481,70.42,80890.0,0.0,0.99862,0.0,0.27861]
[1777958115121,70.42,80893.15,0.0,0.99862,0.0,0.27802]
[1777958120162,70.42,80895.98,0.0,0.99863,0.0,0.27748]
[1777958125202,70.42,80893.17,0.0,0.99862,0.0,0.27801]
[1777958128222,70.42,80893.43,0.0,0.99862,0.0,0.27796]
[1777958129625,70.42,80876.62,0.0,0.9986,0.0,0.28115]
[1777958134260,70.42,80886.28,0.0,0.99862,0.0,0.27887]
[1777958136274,70.42,80891.65,0.0,0.99862,0.0,0.27785]
[1777958141310,70.42,80892.98,0.0,0.99862,0.0,0.2776]
[1777958146345,70.42,80894.61,0.0,0.99863,0.0,0.27729]
[1777958149766,70.42,80899.33,0.0,0.99863,0.0,0.27641]
[1777958155408,70.42,80899.97,0.0,0.99863,0.0,0.27629]
[1777958160443,70.42,80900.16,0.0,0.99863,0.0,0.27625]
[1777958166486,70.42,80899.79,0.0,0.99863,0.0,0.27632]
[1777958167493,70.42,80905.69,0.0,0.99864,0.0,0.27522]
[1777958168500,70.42,80911.67,0.0,0.99864,0.0,0.2741]
[1777958169906,70.42,80912.3,0.0,0.99864,0.0,0.27398]
[1777958175549,70.42,80910.01,0.0,0.99864,0.0,0.27441]
[1777958180585,70.42,80908.13,0.0,0.99864,0.0,0.27476]
[1777958184614,70.42,80917.5,0.0,0.99865,0.0,0.27302]
[1777958185619,70.42,80918.72,0.0,0.99865,0.0,0.27279]
[1777958190654,70.42,80921.52,0.0,0.99865,0.0,0.27227]
[1777958195689,70.42,80922.79,0.0,0.99866,0.0,0.2716]
[1777958200724,70.42,80925.43,0.0,0.99866,0.0,0.27111]
[1777958201732,70.42,80918.26,0.0,0.99865,0.0,0.27244]
[1777958206769,70.42,80918.34,0.0,0.99865,0.0,0.27242]
[1777958207773,70.42,80911.51,0.0,0.99865,0.0,0.27369]
[1777958212812,70.42,80912.1,0.0,0.99865,0.0,0.27358]
[1777958217848,70.42,80911.29,0.0,0.99865,0.0,0.27373]
[1777958222882,70.42,80912.67,0.0,0.99865,0.0,0.27347]
[1777958223888,70.42,80917.61,0.0,0.99865,0.0,0.27256]
[1777958228924,70.42,80920.06,0.0,0.99865,0.0,0.2721]
[1777958233960,70.42,80916.84,0.0,0.99865,0.0,0.2727]
[1777958240001,70.42,80914.4,0.0,0.99865,0.0,0.27315]
[1777958245038,70.42,80913.54,0.0,0.99865,0.0,0.27331]
[1777958250072,70.42,80913.93,0.0,0.99865,0.0,0.27324]
[1777958254099,70.42,80920.03,0.0,0.99866,0.0,0.27167]
[1777958259134,70.42,80922.59,0.0,0.99866,0.0,0.2712]
[1777958264170,70.42,80922.96,0.0,0.99866,0.0,0.27113]
[1777958268197,70.42,80931.84,0.0,0.99867,0.0,0.2695]
[1777958272226,70.42,80937.17,0.0,0.99867,0.0,0.26852]
[1777958277261,70.42,80938.61,0.0,0.99868,0.0,0.26826]
[1777958282296,70.42,80941.47,0.0,0.99868,0.0,0.26773]
[1777958287330,70.42,80943.01,0.0,0.99868,0.0,0.26745]
[1777958292365,70.42,80944.55,0.0,0.99868,0.0,0.26717]
[1777958297401,70.42,80945.56,0.0,0.99868,0.0,0.26699]
[1777958302437,70.42,80946.85,0.0,0.99868,0.0,0.26675]
[1777958307478,70.42,80948.37,0.0,0.99868,0.0,0.26648]
[1777958312510,70.42,80945.01,0.0,0.99868,0.0,0.26666]
[1777958314525,70.42,80939.44,0.0,0.99868,0.0,0.26767]
[1777958317545,70.42,80933.39,0.0,0.99867,0.0,0.26877]
[1777958322582,70.42,80931.51,0.0,0.99867,0.0,0.26912]
[1777958324595,70.42,80923.51,0.0,0.99866,0.0,0.27059]
[1777958325602,70.42,80921.94,0.0,0.99866,0.0,0.27088]
[1777958330638,70.42,80924.41,0.0,0.99866,0.0,0.27042]
[1777958334666,70.42,80916.76,0.0,0.99866,0.0,0.27183]
[1777958335672,70.42,80911.04,0.0,0.99865,0.0,0.27289]
[1777958336679,70.42,80910.65,0.0,0.99865,0.0,0.27297]
[1777958341713,70.42,80910.41,0.0,0.99865,0.0,0.27301]
[1777958343728,70.42,80915.64,0.0,0.99865,0.0,0.27204]
[1777958344735,70.42,80921.53,0.0,0.99866,0.0,0.27095]
[1777958345745,70.42,80921.33,0.0,0.99866,0.0,0.27099]
[1777958350783,70.42,80920.47,0.0,0.99866,0.0,0.27115]
[1777958355813,70.42,80916.3,0.0,0.99865,0.0,0.27192]
[1777958360847,70.42,80910.05,0.0,0.99865,0.0,0.27308]
[1777958361855,70.42,80904.58,0.0,0.99864,0.0,0.27409]
[1777958366890,70.42,80907.62,0.0,0.99865,0.0,0.27353]
[1777958371925,70.42,80911.79,0.0,0.99865,0.0,0.27231]
[1777958372933,70.42,80921.93,0.0,0.99866,0.0,0.27044]
[1777958373944,70.42,80926.06,0.0,0.99867,0.0,0.26968]
[1777958378974,70.42,80923.57,0.0,0.99866,0.0,0.27014]
[1777958384010,70.42,80920.17,0.0,0.99866,0.0,0.27076]
[1777958389490,70.42,80918.54,0.0,0.99866,0.0,0.27107]
[1777958395087,70.42,80915.01,0.0,0.99866,0.0,0.27172]
[1777958400121,70.42,80913.05,0.0,0.99865,0.0,0.27208]
[1777958405157,70.42,80911.26,0.0,0.99865,0.0,0.27241]
[1777958410191,70.42,80905.0,0.0,0.99865,0.0,0.27357]
[1777958411202,70.42,80890.05,0.0,0.99863,0.0,0.27637]
[1777958416235,70.42,80890.21,0.0,0.99863,0.0,0.27634]
[1777958422276,70.42,80891.37,0.0,0.99863,0.0,0.27612]
[1777958423283,70.42,80884.78,0.0,0.99862,0.0,0.27736]
[1777958428319,70.42,80886.7,0.0,0.99863,0.0,0.277]
[1777958434361,70.42,80886.31,0.0,0.99863,0.0,0.27662]
[1777958439844,70.42,80884.93,0.0,0.99863,0.0,0.27688]
[1777958445438,70.42,80885.02,0.0,0.99863,0.0,0.27686]
[1777958451480,70.42,80884.68,0.0,0.99863,0.0,0.27693]
[1777958456516,70.42,80882.88,0.0,0.99862,0.0,0.27727]
[1777958461552,70.42,80883.08,0.0,0.99862,0.0,0.27723]
[1777958466587,70.42,80883.46,0.0,0.99863,0.0,0.27716]
[1777958471622,70.42,80885.23,0.0,0.99863,0.0,0.27682]
[1777958474648,70.42,80891.65,0.0,0.99863,0.0,0.27562]
[1777958475650,70.42,80896.73,0.0,0.99864,0.0,0.27467]
[1777958477665,70.42,80898.37,0.0,0.99864,0.0,0.27436]
[1777958478671,70.42,80905.67,0.0,0.99865,0.0,0.27301]
[1777958480126,70.42,80907.62,0.0,0.99865,0.0,0.27264]
[1777958484713,70.42,80902.3,0.0,0.99864,0.0,0.27363]
[1777958490197,70.42,80900.27,0.0,0.99864,0.0,0.27401]
[1777958495791,70.42,80899.74,0.0,0.99864,0.0,0.27367]
[1777958500825,70.42,80896.77,0.0,0.99864,0.0,0.27422]
[1777958505860,70.42,80898.81,0.0,0.99864,0.0,0.27384]
[1777958511902,70.42,80900.26,0.0,0.99864,0.0,0.27357]
[1777958516939,70.42,80899.44,0.0,0.99864,0.0,0.27372]
[1777958519957,70.42,80907.65,0.0,0.99865,0.0,0.2722]
[1777958524993,70.42,80906.23,0.0,0.99865,0.0,0.27246]
[1777958530029,70.42,80905.18,0.0,0.99865,0.0,0.27266]
[1777958535065,70.42,80903.47,0.0,0.99865,0.0,0.27297]
[1777958537080,70.42,80911.98,0.0,0.99866,0.0,0.2714]
[1777958542114,70.42,80914.0,0.0,0.99866,0.0,0.27102]
[1777958547149,70.42,80919.08,0.0,0.99866,0.0,0.27009]
[1777958552183,70.42,80920.66,0.0,0.99867,0.0,0.26936]
[1777958557230,70.42,80922.82,0.0,0.99867,0.0,0.26896]
[1777958561258,70.42,80928.23,0.0,0.99868,0.0,0.26797]
[1777958566293,70.42,80931.11,0.0,0.99868,0.0,0.26745]
[1777958572336,70.42,80931.9,0.0,0.99868,0.0,0.2673]
[1777958577371,70.42,80933.87,0.0,0.99868,0.0,0.26695]
[1777958582405,70.42,80935.04,0.0,0.99868,0.0,0.26673]
[1777958587441,70.42,80936.4,0.0,0.99868,0.0,0.26649]
[1777958592474,70.42,80939.22,0.0,0.99869,0.0,0.26597]
[1777958597510,70.42,80942.14,0.0,0.99869,0.0,0.26544]
[1777958604559,70.42,80941.0,0.0,0.99869,0.0,0.26565]
[1777958611046,70.42,80936.6,0.0,0.99869,0.0,0.26602]
[1777958617650,70.42,80936.04,0.0,0.99869,0.0,0.26612]
[1777958622685,70.42,80934.72,0.0,0.99868,0.0,0.26636]
[1777958627720,70.42,80934.44,0.0,0.99868,0.0,0.26641]
[1777958633765,70.42,80934.56,0.0,0.99868,0.0,0.26639]
[1777958638798,70.42,80933.09,0.0,0.99868,0.0,0.26665]
[1777958645853,70.42,80932.41,0.0,0.99868,0.0,0.26678]
[1777958651326,70.42,80931.63,0.0,0.99868,0.0,0.26692]
[1777958656930,70.42,80931.09,0.0,0.99868,0.0,0.26702]
[1777958661397,70.42,80960.46,0.0,0.99871,0.0,0.26172]
[1777958662977,70.42,80984.74,0.0,0.99873,0.0,0.25741]
[1777958663981,70.42,81005.46,0.0,0.99875,0.0,0.25378]
[1777958664988,70.42,81013.15,0.0,0.99876,0.0,0.25245]
[1777958665994,70.42,81022.62,0.0,0.99877,0.0,0.25082]
[1777958667006,70.42,81032.31,0.0,0.99878,0.0,0.24915]
[1777958668016,70.42,81039.46,0.0,0.99878,0.0,0.24793]
[1777958669019,70.42,81046.38,0.0,0.99879,0.0,0.24676]
[1777958670035,70.42,81047.56,0.0,0.99879,0.0,0.24656]
[1777958671467,70.42,81022.22,0.0,0.99877,0.0,0.25047]
[1777958673048,70.42,81020.65,0.0,0.99877,0.0,0.25074]
[1777958678083,70.42,81020.05,0.0,0.99877,0.0,0.25084]
[1777958683118,70.42,81026.78,0.0,0.99878,0.0,0.24969]
[1777958684126,70.42,81033.06,0.0,0.99878,0.0,0.24861]
[1777958685133,70.42,81032.97,0.0,0.99878,0.0,0.24863]
[1777958689160,70.42,81040.13,0.0,0.99879,0.0,0.24741]
[1777958690168,70.42,81046.53,0.0,0.99879,0.0,0.24632]
[1777958691174,70.42,81052.32,0.0,0.9988,0.0,0.24535]
[1777958692190,70.42,81052.11,0.0,0.9988,0.0,0.24538]
[1777958693194,70.42,81101.98,0.0,0.99884,0.0,0.2371]
[1777958694234,70.42,81131.96,0.0,0.99887,0.0,0.23224]
[1777958695211,70.42,81144.72,0.0,0.99888,0.0,0.2302]
[1777958696220,70.42,81141.37,0.0,0.99888,0.0,0.23073]
[1777958697226,70.42,81135.26,0.0,0.99887,0.0,0.23171]
[1777958698234,70.42,81118.34,0.0,0.99886,0.0,0.23444]
[1777958699240,70.42,81117.95,0.0,0.99886,0.0,0.2345]
[1777958700250,70.42,81125.11,0.0,0.99886,0.0,0.23334]
[1777958701255,70.42,81125.48,0.0,0.99886,0.0,0.23328]
[1777958703278,70.42,81132.6,0.0,0.99887,0.0,0.23214]
[1777958704282,70.42,81133.58,0.0,0.99887,0.0,0.23198]
[1777958705289,70.42,81141.43,0.0,0.99888,0.0,0.23072]
[1777958706296,70.42,81148.62,0.0,0.99888,0.0,0.22958]
[1777958707303,70.42,81148.05,0.0,0.99888,0.0,0.22967]
[1777958710325,70.42,81134.17,0.0,0.99887,0.0,0.23189]
[1777958711335,70.42,81128.91,0.0,0.99887,0.0,0.23273]
[1777958713349,70.42,81123.16,0.0,0.99886,0.0,0.23366]
[1777958714352,70.42,81131.63,0.0,0.99887,0.0,0.23229]
[1777958715359,70.42,81134.98,0.0,0.99887,0.0,0.23176]
[1777958716367,70.42,81125.85,0.0,0.99886,0.0,0.23322]
[1777958717373,70.42,81123.2,0.0,0.99886,0.0,0.23365]
[1777958719386,70.42,81131.22,0.0,0.99887,0.0,0.23236]
[1777958720394,70.42,81132.02,0.0,0.99887,0.0,0.23223]
[1777958723415,70.42,81139.66,0.0,0.99888,0.0,0.23101]
[1777958726437,70.42,81143.51,0.0,0.99888,0.0,0.23039]
[1777958729460,70.42,81136.87,0.0,0.99887,0.0,0.23145]
[1777958730469,70.42,81131.01,0.0,0.99887,0.0,0.23239]
[1777958731475,70.42,81129.51,0.0,0.99887,0.0,0.23224]
[1777958734496,70.42,81119.85,0.0,0.99886,0.0,0.2338]
[1777958735504,70.42,81115.84,0.0,0.99886,0.0,0.23445]
[1777958740538,70.42,81115.56,0.0,0.99886,0.0,0.23449]
[1777958745587,70.42,81117.53,0.0,0.99886,0.0,0.23418]
[1777958749615,70.42,81112.15,0.0,0.99885,0.0,0.23505]
[1777958750622,70.42,81100.97,0.0,0.99884,0.0,0.23687]
[1777958751628,70.42,81094.87,0.0,0.99884,0.0,0.23787]
[1777958752635,70.42,81085.41,0.0,0.99883,0.0,0.23942]
[1777958754650,70.42,81091.72,0.0,0.99884,0.0,0.23838]
[1777958758678,70.42,81102.31,0.0,0.99885,0.0,0.23665]
[1777958759684,70.42,81107.55,0.0,0.99885,0.0,0.23579]
[1777958762109,70.42,81115.72,0.0,0.99886,0.0,0.23447]
[1777958766733,70.42,81107.41,0.0,0.99885,0.0,0.23582]
[1777958769754,70.42,81103.8,0.0,0.99885,0.0,0.23641]
[1777958772775,70.42,81099.84,0.0,0.99884,0.0,0.23705]
[1777958774809,70.42,81095.3,0.0,0.99884,0.0,0.2378]
[1777958776804,70.42,81088.47,0.0,0.99883,0.0,0.23892]
[1777958782249,70.42,81096.39,0.0,0.99884,0.0,0.23762]
[1777958782846,70.42,81096.43,0.0,0.99884,0.0,0.23761]
[1777958787881,70.42,81097.45,0.0,0.99884,0.0,0.23744]
[1777958792319,70.42,81091.55,0.0,0.99884,0.0,0.23801]
[1777958793924,70.42,81092.18,0.0,0.99884,0.0,0.23791]
[1777958797952,70.42,81083.81,0.0,0.99883,0.0,0.23929]
[1777958799371,70.42,81069.55,0.0,0.99882,0.0,0.24165]
[1777958800973,70.42,81068.78,0.0,0.99882,0.0,0.24178]
[1777958806009,70.42,81072.36,0.0,0.99882,0.0,0.24118]
[1777958809441,70.42,81063.3,0.0,0.99881,0.0,0.24269]
[1777958812060,70.42,81061.14,0.0,0.99881,0.0,0.24305]
[1777958813059,70.42,81074.36,0.0,0.99882,0.0,0.24085]
[1777958814066,70.42,81098.4,0.0,0.99884,0.0,0.23689]
[1777958815073,70.42,81102.04,0.0,0.99885,0.0,0.2363]
[1777958818093,70.42,81092.15,0.0,0.99884,0.0,0.23792]
[1777958819515,70.42,81089.65,0.0,0.99884,0.0,0.23833]
[1777958824136,70.42,81084.36,0.0,0.99883,0.0,0.2392]
[1777958829585,70.42,81088.62,0.0,0.99884,0.0,0.2385]
[1777958834205,70.42,81100.87,0.0,0.99885,0.0,0.23649]
[1777958835212,70.42,81117.75,0.0,0.99886,0.0,0.23375]
[1777958836219,70.42,81120.41,0.0,0.99886,0.0,0.23332]
[1777958841254,70.42,81115.47,0.0,0.99886,0.0,0.23412]
[1777958846289,70.42,81119.8,0.0,0.99886,0.0,0.23342]
[1777958849725,70.42,81123.24,0.0,0.99887,0.0,0.23286]
[1777958855352,70.42,81121.1,0.0,0.99887,0.0,0.23282]
[1777958860388,70.42,81116.47,0.0,0.99886,0.0,0.23356]
[1777958865422,70.42,81120.49,0.0,0.99887,0.0,0.23292]
[1777958870458,70.42,81122.19,0.0,0.99887,0.0,0.23264]
[1777958875492,70.42,81120.37,0.0,0.99887,0.0,0.23294]
[1777958880526,70.42,81118.71,0.0,0.99886,0.0,0.2332]
[1777958884555,70.42,81109.88,0.0,0.99886,0.0,0.23463]
[1777958885564,70.42,81108.54,0.0,0.99885,0.0,0.23485]
[1777958886570,70.42,81098.07,0.0,0.99885,0.0,0.23655]
[1777958887578,70.42,81096.61,0.0,0.99884,0.0,0.23679]
[1777958891607,70.42,81090.27,0.0,0.99884,0.0,0.23783]
[1777958893620,70.42,81096.41,0.0,0.99884,0.0,0.23682]
[1777958896643,70.42,81090.79,0.0,0.99884,0.0,0.23774]
[1777958899664,70.42,81081.25,0.0,0.99883,0.0,0.23931]
[1777958900671,70.42,81079.65,0.0,0.99883,0.0,0.23958]
[1777958905706,70.42,81082.96,0.0,0.99883,0.0,0.23903]
[1777958911748,70.42,81086.0,0.0,0.99884,0.0,0.23813]
[1777958917791,70.42,81088.09,0.0,0.99884,0.0,0.23779]
[1777958922825,70.42,81090.16,0.0,0.99884,0.0,0.23745]
[1777958927860,70.42,81094.08,0.0,0.99884,0.0,0.23681]
[1777958930290,70.42,81087.17,0.0,0.99884,0.0,0.23794]
[1777958931888,70.42,81087.71,0.0,0.99884,0.0,0.23785]
[1777958936923,70.42,81089.85,0.0,0.99884,0.0,0.2375]
[1777958941958,70.42,81087.1,0.0,0.99884,0.0,0.23795]
[1777958942965,70.42,81074.91,0.0,0.99883,0.0,0.23996]
[1777958946994,70.42,81064.46,0.0,0.99882,0.0,0.24169]
[1777958949007,70.42,81055.31,0.0,0.99881,0.0,0.24322]
[1777958954042,70.42,81052.88,0.0,0.99881,0.0,0.24363]
[1777958959077,70.42,81053.78,0.0,0.99881,0.0,0.24348]
[1777958960502,70.42,81041.23,0.0,0.9988,0.0,0.24559]
[1777958962099,70.42,81037.84,0.0,0.99879,0.0,0.24616]
[1777958964113,70.42,81030.82,0.0,0.99879,0.0,0.24736]
[1777958966126,70.42,81028.47,0.0,0.99878,0.0,0.24776]
[1777958971163,70.42,81026.0,0.0,0.99878,0.0,0.24777]
[1777958976199,70.42,81024.14,0.0,0.99878,0.0,0.24808]
[1777958980644,70.42,81032.58,0.0,0.99879,0.0,0.24665]
[1777958982241,70.42,81041.16,0.0,0.9988,0.0,0.2452]
[1777958983248,70.42,81043.31,0.0,0.9988,0.0,0.24483]
[1777958986269,70.42,81050.3,0.0,0.99881,0.0,0.24366]
[1777958987276,70.42,81054.9,0.0,0.99881,0.0,0.24289]
[1777958990712,70.42,81049.62,0.0,0.99881,0.0,0.24377]
[1777958996340,70.42,81047.3,0.0,0.9988,0.0,0.24416]
[1777958998352,70.42,81042.2,0.0,0.9988,0.0,0.24502]
[1777958999360,70.42,81035.23,0.0,0.99879,0.0,0.2462]
[1777959000783,70.42,81034.74,0.0,0.99879,0.0,0.24628]
[1777959006409,70.42,81034.39,0.0,0.99879,0.0,0.24634]
[1777959010852,70.42,81050.77,0.0,0.99881,0.0,0.24358]
[1777959011444,70.42,81050.36,0.0,0.99881,0.0,0.24365]
[1777959012492,70.42,81050.27,0.0,0.99881,0.0,0.24366]
[1777959015480,70.42,81044.83,0.0,0.9988,0.0,0.24458]
[1777959020923,70.42,81051.54,0.0,0.99881,0.0,0.24345]
[1777959026557,70.42,81051.29,0.0,0.99881,0.0,0.24349]
[1777959030586,70.42,81038.9,0.0,0.9988,0.0,0.24558]
[1777959031594,70.42,81028.67,0.0,0.99879,0.0,0.2469]
[1777959032602,70.42,81023.18,0.0,0.99878,0.0,0.24784]
[1777959033608,70.42,81022.12,0.0,0.99878,0.0,0.24802]
[1777959035621,70.42,81015.29,0.0,0.99878,0.0,0.24918]
[1777959037635,70.42,81014.35,0.0,0.99878,0.0,0.24935]
[1777959039650,70.42,81005.6,0.0,0.99877,0.0,0.25085]
[1777959041663,70.42,81000.68,0.0,0.99876,0.0,0.2517]
[1777959046698,70.42,81002.87,0.0,0.99876,0.0,0.25132]
[1777959051733,70.42,81007.26,0.0,0.99877,0.0,0.25056]
[1777959052741,70.42,81012.43,0.0,0.99877,0.0,0.24967]
[1777959057775,70.42,81009.45,0.0,0.99877,0.0,0.25019]
[1777959062817,70.42,81017.21,0.0,0.99878,0.0,0.24886]
[1777959063823,70.42,81018.36,0.0,0.99878,0.0,0.24866]
[1777959068859,70.42,81018.86,0.0,0.99878,0.0,0.24857]
[1777959073893,70.42,81012.19,0.0,0.99877,0.0,0.24972]
[1777959076914,70.42,81017.94,0.0,0.99878,0.0,0.24873]
[1777959082956,70.42,81017.84,0.0,0.99878,0.0,0.24875]
[1777959087992,70.42,81012.57,0.0,0.99877,0.0,0.24965]
[1777959093027,70.42,81013.2,0.0,0.99878,0.0,0.24913]
[1777959098065,70.42,81011.71,0.0,0.99877,0.0,0.24939]
[1777959099072,70.42,81005.82,0.0,0.99877,0.0,0.2504]
[1777959104105,70.42,81003.13,0.0,0.99877,0.0,0.25086]
[1777959106120,70.42,81008.88,0.0,0.99877,0.0,0.24987]
[1777959111558,70.42,81008.36,0.0,0.99877,0.0,0.24996]
[1777959117218,70.42,81006.85,0.0,0.99877,0.0,0.25022]
[1777959122247,70.42,81006.3,0.0,0.99877,0.0,0.25031]
[1777959127283,70.42,81010.5,0.0,0.99877,0.0,0.24959]
[1777959132317,70.42,81009.82,0.0,0.99877,0.0,0.24971]
[1777959137353,70.42,81006.57,0.0,0.99877,0.0,0.25027]
[1777959142388,70.42,81007.35,0.0,0.99877,0.0,0.25013]
[1777959147423,70.42,81005.4,0.0,0.99877,0.0,0.25047]
[1777959152458,70.42,81001.68,0.0,0.99877,0.0,0.2507]
[1777959154472,70.42,80995.31,0.0,0.99876,0.0,0.2518]
[1777959156486,70.42,80993.0,0.0,0.99876,0.0,0.25219]
[1777959157493,70.42,80999.37,0.0,0.99877,0.0,0.25109]
[1777959158500,70.42,81000.44,0.0,0.99877,0.0,0.25091]
[1777959163535,70.42,80998.18,0.0,0.99876,0.0,0.2513]
[1777959168571,70.42,81002.8,0.0,0.99877,0.0,0.2505]
[1777959173605,70.42,81010.59,0.0,0.99878,0.0,0.24917]
[1777959174612,70.42,81013.67,0.0,0.99878,0.0,0.24864]
[1777959177632,70.42,81017.97,0.0,0.99878,0.0,0.2479]
[1777959182668,70.42,81015.74,0.0,0.99878,0.0,0.24828]
[1777959187703,70.42,81014.15,0.0,0.99878,0.0,0.24856]
[1777959189717,70.42,81029.52,0.0,0.99879,0.0,0.24594]
[1777959190724,70.42,81033.11,0.0,0.9988,0.0,0.24533]
[1777959195762,70.42,81030.24,0.0,0.99879,0.0,0.24582]
[1777959200797,70.42,81033.33,0.0,0.9988,0.0,0.2453]
[1777959204832,70.42,81022.2,0.0,0.99879,0.0,0.24718]
[1777959205834,70.42,81030.23,0.0,0.99879,0.0,0.24582]
[1777959206840,70.42,81032.35,0.0,0.9988,0.0,0.24546]
[1777959211874,70.42,81032.51,0.0,0.9988,0.0,0.24503]
[1777959212884,70.42,81040.25,0.0,0.99881,0.0,0.24373]
[1777959213890,70.42,81041.07,0.0,0.99881,0.0,0.24359]
[1777959216910,70.42,81046.42,0.0,0.99881,0.0,0.24269]
[1777959221946,70.42,81051.07,0.0,0.99882,0.0,0.24191]
[1777959223960,70.42,81056.79,0.0,0.99882,0.0,0.24096]
[1777959227987,70.42,81056.94,0.0,0.99882,0.0,0.24094]
[1777959232021,70.42,81063.72,0.0,0.99883,0.0,0.23981]
[1777959234035,70.42,81071.27,0.0,0.99883,0.0,0.23857]
[1777959239069,70.42,81067.85,0.0,0.99883,0.0,0.23913]
[1777959243099,70.42,81061.79,0.0,0.99882,0.0,0.24013]
[1777959245113,70.42,81057.3,0.0,0.99882,0.0,0.24088]
[1777959250148,70.42,81056.42,0.0,0.99882,0.0,0.24102]
[1777959255183,70.42,81055.71,0.0,0.99882,0.0,0.24114]
[1777959258204,70.42,81049.85,0.0,0.99881,0.0,0.24212]
[1777959263239,70.42,81054.16,0.0,0.99882,0.0,0.2414]
[1777959268274,70.42,81052.86,0.0,0.99882,0.0,0.24162]
[1777959273309,70.42,81050.6,0.0,0.99882,0.0,0.24159]
[1777959278775,70.42,81050.5,0.0,0.99882,0.0,0.24161]
[1777959284386,70.42,81050.79,0.0,0.99882,0.0,0.24156]
[1777959289427,70.42,81050.02,0.0,0.99882,0.0,0.24169]
[1777959291437,70.42,81055.51,0.0,0.99882,0.0,0.24077]
[1777959293451,70.42,81058.38,0.0,0.99882,0.0,0.2403]
[1777959296475,70.42,81068.34,0.0,0.99883,0.0,0.23865]
[1777959297486,70.42,81078.56,0.0,0.99884,0.0,0.23697]
[1777959298919,70.42,81091.2,0.0,0.99885,0.0,0.23491]
[1777959299494,70.42,81091.2,0.0,0.99885,0.0,0.23491]
[1777959302519,70.42,81098.71,0.0,0.99886,0.0,0.23369]
[1777959307556,70.42,81102.27,0.0,0.99886,0.0,0.23312]
[1777959312592,70.42,81102.34,0.0,0.99886,0.0,0.23311]
[1777959315612,70.42,81107.59,0.0,0.99887,0.0,0.23226]
[1777959320647,70.42,81109.76,0.0,0.99887,0.0,0.23191]
[1777959323678,70.42,81103.73,0.0,0.99886,0.0,0.23288]
[1777959324681,70.42,81095.25,0.0,0.99886,0.0,0.23425]
[1777959325688,70.42,81096.32,0.0,0.99886,0.0,0.23408]
[1777959327718,70.42,81089.68,0.0,0.99885,0.0,0.23516]
[1777959329135,70.42,81090.04,0.0,0.99885,0.0,0.2351]
[1777959334751,70.42,81099.27,0.0,0.99886,0.0,0.23321]
[1777959335760,70.42,81101.62,0.0,0.99886,0.0,0.23283]
[1777959337773,70.42,81107.17,0.0,0.99887,0.0,0.23194]
[1777959340793,70.42,81112.09,0.0,0.99887,0.0,0.23115]
[1777959344825,70.42,81117.78,0.0,0.99888,0.0,0.23024]
[1777959349859,70.42,81117.7,0.0,0.99888,0.0,0.23025]
[1777959352881,70.42,81122.83,0.0,0.99888,0.0,0.22944]
[1777959356909,70.42,81115.76,0.0,0.99888,0.0,0.23056]
[1777959361947,70.42,81118.79,0.0,0.99888,0.0,0.23008]
[1777959366982,70.42,81125.23,0.0,0.99888,0.0,0.22905]
[1777959372019,70.42,81126.5,0.0,0.99889,0.0,0.22885]
[1777959377069,70.42,81126.17,0.0,0.99889,0.0,0.22891]
[1777959378066,70.42,81138.19,0.0,0.9989,0.0,0.227]
[1777959379076,70.42,81144.67,0.0,0.9989,0.0,0.22599]
[1777959380079,70.42,81144.14,0.0,0.9989,0.0,0.22607]
[1777959383100,70.42,81134.58,0.0,0.99889,0.0,0.22757]
[1777959384114,70.42,81129.16,0.0,0.99889,0.0,0.22843]
[1777959385120,70.42,81143.82,0.0,0.9989,0.0,0.22612]
[1777959386127,70.42,81158.31,0.0,0.99891,0.0,0.22386]
[1777959387135,70.42,81156.48,0.0,0.99891,0.0,0.22414]
[1777959389148,70.42,81152.5,0.0,0.99891,0.0,0.22476]
[1777959392169,70.42,81149.41,0.0,0.99891,0.0,0.22486]
[1777959397204,70.42,81152.29,0.0,0.99891,0.0,0.22441]
[1777959401232,70.42,81139.67,0.0,0.9989,0.0,0.22639]
[1777959402239,70.42,81134.38,0.0,0.99889,0.0,0.22722]
[1777959404253,70.42,81131.69,0.0,0.99889,0.0,0.22765]
[1777959407275,70.42,81126.17,0.0,0.99889,0.0,0.22852]
[1777959411302,70.42,81117.27,0.0,0.99888,0.0,0.22993]
[1777959412309,70.42,81111.53,0.0,0.99887,0.0,0.23085]
[1777959417344,70.42,81111.43,0.0,0.99887,0.0,0.23087]
[1777959422379,70.42,81104.9,0.0,0.99887,0.0,0.23191]
[1777959423386,70.42,81101.86,0.0,0.99887,0.0,0.2324]
[1777959428421,70.42,81099.0,0.0,0.99886,0.0,0.23286]
[1777959433457,70.42,81100.5,0.0,0.99886,0.0,0.23262]
[1777959434465,70.42,81093.0,0.0,0.99886,0.0,0.23383]
[1777959435471,70.42,81088.13,0.0,0.99885,0.0,0.23462]
[1777959436900,70.42,81075.7,0.0,0.99884,0.0,0.23665]
[1777959437485,70.42,81075.7,0.0,0.99884,0.0,0.23665]
[1777959441513,70.42,81068.01,0.0,0.99884,0.0,0.23791]
[1777959445541,70.42,81059.06,0.0,0.99883,0.0,0.23938]
[1777959450577,70.42,81056.17,0.0,0.99883,0.0,0.23986]
[1777959451583,70.42,81062.95,0.0,0.99883,0.0,0.23834]
[1777959452590,70.42,81072.66,0.0,0.99884,0.0,0.23675]
[1777959453597,70.42,81073.83,0.0,0.99884,0.0,0.23656]
[1777959458632,70.42,81070.89,0.0,0.99884,0.0,0.23704]
[1777959463667,70.42,81068.11,0.0,0.99884,0.0,0.23749]
[1777959468703,70.42,81065.88,0.0,0.99884,0.0,0.23786]
[1777959473738,70.42,81068.81,0.0,0.99884,0.0,0.23738]
[1777959478773,70.42,81075.49,0.0,0.99884,0.0,0.23629]
[1777959480788,70.42,81080.95,0.0,0.99885,0.0,0.2354]
[1777959485822,70.42,81089.75,0.0,0.99886,0.0,0.23397]
[1777959487254,70.42,81090.57,0.0,0.99886,0.0,0.23383]
[1777959492892,70.42,81110.84,0.0,0.99888,0.0,0.23057]
[1777959493888,70.42,81112.71,0.0,0.99888,0.0,0.23027]
[1777959495900,70.42,81105.43,0.0,0.99887,0.0,0.23144]
[1777959497328,70.42,81099.71,0.0,0.99887,0.0,0.23236]
[1777959497912,70.42,81099.71,0.0,0.99887,0.0,0.23236]
[1777959502947,70.42,81099.78,0.0,0.99887,0.0,0.23235]
[1777959507982,70.42,81101.09,0.0,0.99887,0.0,0.23214]
[1777959513017,70.42,81101.05,0.0,0.99887,0.0,0.23175]
[1777959517470,70.42,81114.17,0.0,0.99888,0.0,0.22965]
[1777959518053,70.42,81114.17,0.0,0.99888,0.0,0.22965]
[1777959523087,70.42,81113.07,0.0,0.99888,0.0,0.22983]
[1777959526140,70.42,81148.96,0.0,0.99891,0.0,0.22417]
[1777959527128,70.42,81157.4,0.0,0.99892,0.0,0.22286]
[1777959532164,70.42,81152.26,0.0,0.99891,0.0,0.22366]
[1777959536199,70.42,81158.23,0.0,0.99892,0.0,0.22273]
[1777959538213,70.42,81164.4,0.0,0.99892,0.0,0.22178]
[1777959543248,70.42,81164.46,0.0,0.99892,0.0,0.22177]
[1777959548285,70.42,81163.69,0.0,0.99892,0.0,0.22189]
[1777959553320,70.42,81163.11,0.0,0.99892,0.0,0.22198]
[1777959558353,70.42,81163.89,0.0,0.99892,0.0,0.22186]
[1777959563388,70.42,81163.01,0.0,0.99892,0.0,0.22199]
[1777959566414,70.42,81200.97,0.0,0.99895,0.0,0.2162]
[1777959567418,70.42,81224.49,0.0,0.99897,0.0,0.21268]
[1777959568426,70.42,81241.0,0.0,0.99898,0.0,0.21024]
[1777959569434,70.42,81252.57,0.0,0.99899,0.0,0.20855]
[1777959570443,70.42,81260.17,0.0,0.999,0.0,0.20744]
[1777959571449,70.42,81271.2,0.0,0.99901,0.0,0.20549]
[1777959572457,70.42,81279.25,0.0,0.99902,0.0,0.20433]
[1777959573463,70.42,81290.23,0.0,0.99902,0.0,0.20277]
[1777959574475,70.42,81298.57,0.0,0.99903,0.0,0.20158]
[1777959576493,70.42,81293.08,0.0,0.99903,0.0,0.20236]
[1777959577501,70.42,81281.41,0.0,0.99902,0.0,0.20403]
[1777959578500,70.42,81257.63,0.0,0.999,0.0,0.20745]
[1777959579507,70.42,81246.36,0.0,0.99899,0.0,0.2091]
[1777959582530,70.42,81253.59,0.0,0.999,0.0,0.20804]
[1777959584545,70.42,81245.21,0.0,0.99899,0.0,0.20926]
[1777959586570,70.42,81258.41,0.0,0.999,0.0,0.20734]
[1777959587973,70.42,81297.57,0.0,0.99903,0.0,0.20173]
[1777959590600,70.42,81280.25,0.0,0.99902,0.0,0.20419]
[1777959591607,70.42,81275.11,0.0,0.99901,0.0,0.20493]
[1777959592614,70.42,81265.13,0.0,0.99901,0.0,0.20637]
[1777959594629,70.42,81259.12,0.0,0.999,0.0,0.20724]
[1777959595644,70.42,81249.22,0.0,0.99899,0.0,0.20868]
[1777959596647,70.42,81236.41,0.0,0.99898,0.0,0.21056]
[1777959598046,70.42,81201.07,0.0,0.99895,0.0,0.21582]
[1777959599663,70.42,81206.68,0.0,0.99896,0.0,0.21498]
[1777959603690,70.42,81200.36,0.0,0.99895,0.0,0.21593]
[1777959608727,70.42,81197.87,0.0,0.99895,0.0,0.2163]
[1777959609733,70.42,81190.36,0.0,0.99895,0.0,0.21744]
[1777959610739,70.42,81188.14,0.0,0.99894,0.0,0.21777]
[1777959614768,70.42,81194.12,0.0,0.99895,0.0,0.21687]
[1777959615775,70.42,81193.26,0.0,0.99895,0.0,0.217]
[1777959620815,70.42,81194.53,0.0,0.99895,0.0,0.2168]
[1777959621822,70.42,81206.68,0.0,0.99896,0.0,0.21498]
[1777959623837,70.42,81203.87,0.0,0.99896,0.0,0.2154]
[1777959628872,70.42,81203.05,0.0,0.99896,0.0,0.21552]
[1777959633908,70.42,81202.76,0.0,0.99896,0.0,0.2152]
[1777959635922,70.42,81194.97,0.0,0.99895,0.0,0.21637]
[1777959638328,70.42,81193.35,0.0,0.99895,0.0,0.21661]
[1777959643979,70.42,81190.52,0.0,0.99895,0.0,0.21704]
[1777959648398,70.42,81182.41,0.0,0.99894,0.0,0.21827]
[1777959650024,70.42,81175.51,0.0,0.99894,0.0,0.21932]
[1777959652034,70.42,81169.38,0.0,0.99893,0.0,0.22026]
[1777959656062,70.42,81183.33,0.0,0.99894,0.0,0.21813]
[1777959661097,70.42,81185.64,0.0,0.99894,0.0,0.21778]
[1777959663111,70.42,81178.55,0.0,0.99894,0.0,0.21886]
[1777959665127,70.42,81152.64,0.0,0.99892,0.0,0.22284]
[1777959666135,70.42,81142.8,0.0,0.99891,0.0,0.22437]
[1777959671171,70.42,81145.22,0.0,0.99891,0.0,0.224]
[1777959676207,70.42,81148.05,0.0,0.99891,0.0,0.22356]
[1777959681242,70.42,81151.93,0.0,0.99892,0.0,0.22295]
[1777959682250,70.42,81160.19,0.0,0.99892,0.0,0.22168]
[1777959683256,70.42,81165.08,0.0,0.99893,0.0,0.22092]
[1777959684269,70.42,81170.52,0.0,0.99893,0.0,0.22009]
[1777959685270,70.42,81176.5,0.0,0.99894,0.0,0.21917]
[1777959687283,70.42,81182.14,0.0,0.99894,0.0,0.21831]
[1777959692319,70.42,81181.29,0.0,0.99894,0.0,0.21807]
[1777959695340,70.42,81186.62,0.0,0.99895,0.0,0.21726]
[1777959697354,70.42,81190.29,0.0,0.99895,0.0,0.21671]
[1777959700376,70.42,81200.56,0.0,0.99896,0.0,0.21516]
[1777959701383,70.42,81206.62,0.0,0.99896,0.0,0.21425]
[1777959702391,70.42,81213.48,0.0,0.99897,0.0,0.21323]
[1777959705411,70.42,81208.26,0.0,0.99896,0.0,0.21401]
[1777959710450,70.42,81203.43,0.0,0.99896,0.0,0.21473]
[1777959715483,70.42,81204.26,0.0,0.99896,0.0,0.2146]
[1777959720518,70.42,81200.12,0.0,0.99896,0.0,0.21523]
[1777959723540,70.42,81194.07,0.0,0.99895,0.0,0.21614]
[1777959724547,70.42,81187.34,0.0,0.99895,0.0,0.21715]
[1777959729581,70.42,81180.78,0.0,0.99894,0.0,0.21815]
[1777959731596,70.42,81193.02,0.0,0.99895,0.0,0.21629]
[1777959733610,70.42,81202.2,0.0,0.99896,0.0,0.21491]
[1777959737639,70.42,81196.44,0.0,0.99895,0.0,0.21578]
[1777959742672,70.42,81195.58,0.0,0.99895,0.0,0.21591]
[1777959746705,70.42,81186.77,0.0,0.99895,0.0,0.21724]
[1777959747713,70.42,81175.48,0.0,0.99894,0.0,0.21896]
[1777959752746,70.42,81167.36,0.0,0.99893,0.0,0.21982]
[1777959757780,70.42,81169.15,0.0,0.99893,0.0,0.21955]
[1777959759794,70.42,81176.03,0.0,0.99894,0.0,0.2185]
[1777959764829,70.42,81176.89,0.0,0.99894,0.0,0.21837]
[1777959765838,70.42,81184.69,0.0,0.99895,0.0,0.21718]
[1777959766843,70.42,81196.56,0.0,0.99896,0.0,0.21539]
[1777959771879,70.42,81188.25,0.0,0.99895,0.0,0.21665]
[1777959772885,70.42,81183.35,0.0,0.99895,0.0,0.21739]
[1777959774902,70.42,81176.64,0.0,0.99894,0.0,0.21841]
[1777959779321,70.42,81172.41,0.0,0.99894,0.0,0.21905]
[1777959782954,70.42,81164.44,0.0,0.99893,0.0,0.22027]
[1777959783962,70.42,81158.89,0.0,0.99893,0.0,0.22113]
[1777959784970,70.42,81156.92,0.0,0.99892,0.0,0.22143]
[1777959790004,70.42,81161.51,0.0,0.99893,0.0,0.22072]
[1777959793043,70.42,81158.95,0.0,0.99893,0.0,0.22112]
[1777959794048,70.42,81151.34,0.0,0.99892,0.0,0.22229]
[1777959795056,70.42,81147.42,0.0,0.99892,0.0,0.2229]
[1777959797070,70.42,81144.64,0.0,0.99891,0.0,0.22333]
[1777959799461,70.42,81139.16,0.0,0.99891,0.0,0.22418]
[1777959805125,70.42,81138.45,0.0,0.99891,0.0,0.22429]
[1777959810164,70.42,81133.59,0.0,0.9989,0.0,0.22505]
[1777959812174,70.42,81130.9,0.0,0.9989,0.0,0.22509]
[1777959817210,70.42,81128.36,0.0,0.9989,0.0,0.22549]
[1777959822245,70.42,81125.82,0.0,0.9989,0.0,0.22589]
[1777959827279,70.42,81124.41,0.0,0.9989,0.0,0.22611]
[1777959832314,70.42,81121.85,0.0,0.9989,0.0,0.22651]
[1777959833320,70.42,81114.56,0.0,0.99889,0.0,0.22766]
[1777959834328,70.42,81105.38,0.0,0.99888,0.0,0.22912]
[1777959839743,70.42,81103.94,0.0,0.99888,0.0,0.22935]
[1777959844398,70.42,81109.06,0.0,0.99889,0.0,0.22853]
[1777959847419,70.42,81105.06,0.0,0.99888,0.0,0.22917]
[1777959852454,70.42,81105.67,0.0,0.99888,0.0,0.22907]
[1777959855475,70.42,81100.32,0.0,0.99888,0.0,0.22993]
[1777959856482,70.42,81094.8,0.0,0.99887,0.0,0.23081]
[1777959858496,70.42,81087.56,0.0,0.99887,0.0,0.23197]
[1777959862525,70.42,81081.54,0.0,0.99886,0.0,0.23294]
[1777959863531,70.42,81068.37,0.0,0.99885,0.0,0.23508]
[1777959866552,70.42,81062.78,0.0,0.99884,0.0,0.23599]
[1777959868567,70.42,81057.07,0.0,0.99884,0.0,0.23692]
[1777959871587,70.42,81065.88,0.0,0.99885,0.0,0.23509]
[1777959876622,70.42,81054.76,0.0,0.99884,0.0,0.2369]
[1777959881657,70.42,81051.98,0.0,0.99884,0.0,0.23736]
[1777959883671,70.42,81046.18,0.0,0.99883,0.0,0.23831]
[1777959888706,70.42,81041.18,0.0,0.99883,0.0,0.23914]
[1777959889715,70.42,81032.73,0.0,0.99882,0.0,0.24054]
[1777959893741,70.42,81028.17,0.0,0.99882,0.0,0.2413]
[1777959898776,70.42,81023.86,0.0,0.99881,0.0,0.24202]
[1777959903811,70.42,81021.49,0.0,0.99881,0.0,0.24242]
[1777959908846,70.42,81026.21,0.0,0.99881,0.0,0.24163]
[1777959912874,70.42,81019.28,0.0,0.99881,0.0,0.24279]
[1777959916902,70.42,81010.63,0.0,0.9988,0.0,0.24424]
[1777959917910,70.42,81002.62,0.0,0.99879,0.0,0.2456]
[1777959918918,70.42,80995.5,0.0,0.99879,0.0,0.2468]
[1777959922946,70.42,80988.51,0.0,0.99878,0.0,0.248]
[1777959923951,70.42,80981.7,0.0,0.99877,0.0,0.24916]
[1777959928989,70.42,80970.98,0.0,0.99876,0.0,0.25101]
[1777959930389,70.42,80960.64,0.0,0.99875,0.0,0.2528]
[1777959933017,70.42,80969.14,0.0,0.99876,0.0,0.25091]
[1777959934026,70.42,80975.77,0.0,0.99877,0.0,0.24977]
[1777959939062,70.42,80981.91,0.0,0.99877,0.0,0.24871]
[1777959940459,70.42,80988.21,0.0,0.99878,0.0,0.24764]
[1777959946114,70.42,80990.9,0.0,0.99878,0.0,0.24718]
[1777959947119,70.42,80981.55,0.0,0.99877,0.0,0.24878]
[1777959948126,70.42,80974.82,0.0,0.99877,0.0,0.24993]
[1777959949134,70.42,80973.78,0.0,0.99877,0.0,0.25011]
[1777959952154,70.42,80964.78,0.0,0.99876,0.0,0.25167]
[1777959957189,70.42,80965.23,0.0,0.99876,0.0,0.25159]
[1777959962229,70.42,80955.58,0.0,0.99875,0.0,0.25326]
[1777959963237,70.42,80950.86,0.0,0.99875,0.0,0.25409]
[1777959965248,70.42,80957.76,0.0,0.99875,0.0,0.25288]
[1777959966253,70.42,80960.89,0.0,0.99875,0.0,0.25234]
[1777959970669,70.42,80950.63,0.0,0.99875,0.0,0.25413]
[1777959972296,70.42,80947.17,0.0,0.99874,0.0,0.25473]
[1777959977331,70.42,80946.31,0.0,0.99874,0.0,0.25488]
[1777959982366,70.42,80944.09,0.0,0.99874,0.0,0.25527]
[1777959987402,70.42,80943.69,0.0,0.99874,0.0,0.25534]
[1777959992437,70.42,80943.47,0.0,0.99874,0.0,0.25496]
[1777959996465,70.42,80938.35,0.0,0.99874,0.0,0.25586]
[1777960001500,70.42,80938.44,0.0,0.99874,0.0,0.25584]
[1777960006538,70.42,80938.74,0.0,0.99874,0.0,0.25579]
[1777960010950,70.42,80927.07,0.0,0.99872,0.0,0.25785]
[1777960011574,70.42,80927.07,0.0,0.99872,0.0,0.25785]
[1777960014597,70.42,80921.61,0.0,0.99872,0.0,0.25882]
[1777960019630,70.42,80918.62,0.0,0.99872,0.0,0.25935]
[1777960023658,70.42,80928.18,0.0,0.99873,0.0,0.25765]
[1777960027686,70.42,80945.15,0.0,0.99874,0.0,0.25467]
[1777960029702,70.42,80950.2,0.0,0.99875,0.0,0.25378]
[1777960031095,70.42,80958.62,0.0,0.99875,0.0,0.25232]
[1777960032721,70.42,80961.7,0.0,0.99876,0.0,0.25178]
[1777960037755,70.42,80962.0,0.0,0.99876,0.0,0.25173]
[1777960042792,70.42,80968.66,0.0,0.99876,0.0,0.25058]
[1777960047827,70.42,80966.3,0.0,0.99876,0.0,0.25099]
[1777960053867,70.42,80966.9,0.0,0.99876,0.0,0.25047]
[1777960058903,70.42,80964.99,0.0,0.99876,0.0,0.2508]
[1777960063938,70.42,80946.14,0.0,0.99874,0.0,0.25407]
[1777960064945,70.42,80931.69,0.0,0.99873,0.0,0.25661]
[1777960069983,70.42,80924.84,0.0,0.99872,0.0,0.25782]
[1777960070993,70.42,80912.13,0.0,0.99871,0.0,0.26008]
[1777960073004,70.42,80906.06,0.0,0.99871,0.0,0.26117]
[1777960078040,70.42,80905.66,0.0,0.99871,0.0,0.26124]
[1777960083074,70.42,80909.28,0.0,0.99871,0.0,0.26059]
[1777960084083,70.42,80918.64,0.0,0.99872,0.0,0.25892]
[1777960085089,70.42,80925.64,0.0,0.99873,0.0,0.25768]
[1777960089117,70.42,80919.27,0.0,0.99872,0.0,0.25881]
[1777960090125,70.42,80905.73,0.0,0.99871,0.0,0.26123]
[1777960091131,70.42,80900.29,0.0,0.9987,0.0,0.2622]
[1777960096167,70.42,80900.18,0.0,0.9987,0.0,0.26222]
[1777960101585,70.42,80899.58,0.0,0.9987,0.0,0.26233]
[1777960107243,70.42,80900.3,0.0,0.9987,0.0,0.2622]
[1777960109256,70.42,80893.59,0.0,0.99869,0.0,0.26341]
[1777960111655,70.42,80901.06,0.0,0.9987,0.0,0.26163]
[1777960116306,70.42,80908.2,0.0,0.99871,0.0,0.26035]
[1777960119327,70.42,80918.16,0.0,0.99872,0.0,0.25858]
[1777960120334,70.42,80921.44,0.0,0.99872,0.0,0.258]
[1777960125373,70.42,80920.98,0.0,0.99872,0.0,0.25808]
[1777960127387,70.42,80932.82,0.0,0.99873,0.0,0.25599]
[1777960128394,70.42,80934.0,0.0,0.99874,0.0,0.25578]
[1777960133430,70.42,80935.84,0.0,0.99874,0.0,0.25546]
[1777960138464,70.42,80935.39,0.0,0.99874,0.0,0.25553]
[1777960139474,70.42,80927.57,0.0,0.99873,0.0,0.25691]
[1777960140479,70.42,80927.57,0.0,0.99873,0.0,0.25691]
[1777960145513,70.42,80927.79,0.0,0.99873,0.0,0.25687]
[1777960147527,70.42,80936.63,0.0,0.99874,0.0,0.25532]
[1777960148535,70.42,80939.83,0.0,0.99874,0.0,0.25476]
[1777960153572,70.42,80943.03,0.0,0.99874,0.0,0.2542]
[1777960155584,70.42,80948.58,0.0,0.99875,0.0,0.25323]
[1777960157598,70.42,80938.76,0.0,0.99874,0.0,0.25494]
[1777960158605,70.42,80938.35,0.0,0.99874,0.0,0.25501]
[1777960162008,70.42,80944.26,0.0,0.99875,0.0,0.25398]
[1777960163640,70.42,80947.69,0.0,0.99875,0.0,0.25338]
[1777960165654,70.42,80949.72,0.0,0.99875,0.0,0.25303]
[1777960170691,70.42,80938.93,0.0,0.99874,0.0,0.25491]
[1777960175724,70.42,80936.71,0.0,0.99874,0.0,0.25488]
[1777960180759,70.42,80938.95,0.0,0.99874,0.0,0.25449]
[1777960185795,70.42,80939.18,0.0,0.99874,0.0,0.25445]
[1777960190830,70.42,80938.35,0.0,0.99874,0.0,0.25459]
[1777960195867,70.42,80938.32,0.0,0.99874,0.0,0.2546]
[1777960198886,70.42,80943.12,0.0,0.99875,0.0,0.25376]
[1777960203923,70.42,80944.29,0.0,0.99875,0.0,0.25355]
[1777960207952,70.42,80949.19,0.0,0.99875,0.0,0.2527]
[1777960210973,70.42,80957.51,0.0,0.99876,0.0,0.25126]
[1777960213993,70.42,80963.56,0.0,0.99877,0.0,0.25021]
[1777960217014,70.42,80969.36,0.0,0.99877,0.0,0.24921]
[1777960222049,70.42,80970.07,0.0,0.99877,0.0,0.24909]
[1777960227088,70.42,80971.42,0.0,0.99877,0.0,0.24886]
[1777960232119,70.42,80972.17,0.0,0.99878,0.0,0.24832]
[1777960238179,70.42,80969.38,0.0,0.99877,0.0,0.24879]
[1777960241195,70.42,80976.57,0.0,0.99878,0.0,0.24756]
[1777960246231,70.42,80980.4,0.0,0.99878,0.0,0.24691]
[1777960251268,70.42,80980.91,0.0,0.99878,0.0,0.24682]
[1777960253279,70.42,80994.29,0.0,0.9988,0.0,0.24455]
[1777960256308,70.42,81010.83,0.0,0.99881,0.0,0.24177]
[1777960257314,70.42,81018.87,0.0,0.99882,0.0,0.24043]
[1777960260336,70.42,81042.61,0.0,0.99884,0.0,0.23651]
[1777960261341,70.42,81048.01,0.0,0.99885,0.0,0.23563]
[1777960264363,70.42,81042.94,0.0,0.99884,0.0,0.23646]
[1777960269398,70.42,81037.89,0.0,0.99884,0.0,0.23729]
[1777960270405,70.42,81031.82,0.0,0.99883,0.0,0.23829]
[1777960275452,70.42,81028.93,0.0,0.99883,0.0,0.23876]
[1777960276455,70.42,81023.04,0.0,0.99882,0.0,0.23974]
[1777960277461,70.42,81018.62,0.0,0.99882,0.0,0.24047]
[1777960279478,70.42,81015.41,0.0,0.99882,0.0,0.24101]
[1777960281493,70.42,81021.56,0.0,0.99882,0.0,0.23998]
[1777960286528,70.42,81020.51,0.0,0.99882,0.0,0.24016]
[1777960291564,70.42,81022.24,0.0,0.99882,0.0,0.23947]
[1777960296600,70.42,81022.8,0.0,0.99882,0.0,0.23938]
[1777960301635,70.42,81024.48,0.0,0.99883,0.0,0.2391]
[1777960304656,70.42,81029.61,0.0,0.99883,0.0,0.23825]
[1777960309693,70.42,81027.66,0.0,0.99883,0.0,0.23857]
[1777960314726,70.42,81026.08,0.0,0.99883,0.0,0.23883]
[1777960319761,70.42,81024.59,0.0,0.99883,0.0,0.23908]
[1777960323136,70.42,81008.09,0.0,0.99881,0.0,0.24183]
[1777960328825,70.42,81011.83,0.0,0.99881,0.0,0.2412]
[1777960331844,70.42,81002.98,0.0,0.99881,0.0,0.24268]
[1777960337887,70.42,81000.71,0.0,0.9988,0.0,0.24306]
[1777960343276,70.42,81000.12,0.0,0.9988,0.0,0.24316]
[1777960348964,70.42,81000.78,0.0,0.9988,0.0,0.24305]
[1777960353346,70.42,80989.33,0.0,0.9988,0.0,0.24457]
[1777960355011,70.42,81000.28,0.0,0.99881,0.0,0.24273]
[1777960360041,70.42,80998.91,0.0,0.9988,0.0,0.24296]
[1777960365076,70.42,80997.02,0.0,0.9988,0.0,0.24328]
[1777960368097,70.42,80989.18,0.0,0.9988,0.0,0.2446]
[1777960373486,70.42,80984.91,0.0,0.99879,0.0,0.24532]
[1777960379175,70.42,80987.52,0.0,0.99879,0.0,0.24488]
[1777960384208,70.42,80991.18,0.0,0.9988,0.0,0.24426]
[1777960389244,70.42,81001.48,0.0,0.99881,0.0,0.24253]
[1777960396293,70.42,81005.59,0.0,0.99881,0.0,0.24184]
[1777960402335,70.42,81004.72,0.0,0.99881,0.0,0.24199]
[1777960407370,70.42,80986.32,0.0,0.99879,0.0,0.24508]
[1777960408377,70.42,80981.03,0.0,0.99879,0.0,0.24598]
[1777960409385,70.42,80976.19,0.0,0.99878,0.0,0.2468]
[1777960415426,70.42,80978.15,0.0,0.99879,0.0,0.24606]
[1777960423481,70.42,80980.32,0.0,0.99879,0.0,0.24569]
[1777960428519,70.42,80983.17,0.0,0.99879,0.0,0.24521]
[1777960433553,70.42,80983.19,0.0,0.99879,0.0,0.2452]
[1777960438588,70.42,80982.87,0.0,0.99879,0.0,0.24526]
[1777960443983,70.42,80981.2,0.0,0.99879,0.0,0.24554]
[1777960449665,70.42,80981.7,0.0,0.99879,0.0,0.24546]
[1777960451681,70.42,80985.72,0.0,0.99879,0.0,0.24478]
[1777960456714,70.42,80982.7,0.0,0.99879,0.0,0.24529]
[1777960461756,70.42,80981.6,0.0,0.99879,0.0,0.24547]
[1777960465782,70.42,80986.07,0.0,0.99879,0.0,0.24472]
[1777960470816,70.42,80992.09,0.0,0.9988,0.0,0.2437]
[1777960472831,70.42,80995.36,0.0,0.99881,0.0,0.24274]
[1777960477866,70.42,81001.29,0.0,0.99881,0.0,0.24175]
[1777960480887,70.42,81006.35,0.0,0.99882,0.0,0.2409]
[1777960485922,70.42,81009.4,0.0,0.99882,0.0,0.2404]
[1777960491964,70.42,81008.62,0.0,0.99882,0.0,0.24053]
[1777960496998,70.42,81004.01,0.0,0.99881,0.0,0.24129]
[1777960502034,70.42,81001.98,0.0,0.99881,0.0,0.24163]
[1777960506062,70.42,80996.91,0.0,0.99881,0.0,0.24248]
[1777960511098,70.42,80994.22,0.0,0.9988,0.0,0.24293]
[1777960518146,70.42,80992.75,0.0,0.9988,0.0,0.24318]
[1777960524189,70.42,80987.7,0.0,0.9988,0.0,0.24403]
[1777960529580,70.42,80978.68,0.0,0.99879,0.0,0.24556]
[1777960530231,70.42,80978.68,0.0,0.99879,0.0,0.24556]
[1777960535266,70.42,80979.24,0.0,0.99879,0.0,0.24505]
[1777960540301,70.42,80979.5,0.0,0.99879,0.0,0.24501]
[1777960545336,70.42,80979.67,0.0,0.99879,0.0,0.24498]
[1777960550371,70.42,80977.91,0.0,0.99879,0.0,0.24528]
[1777960556413,70.42,80979.64,0.0,0.99879,0.0,0.24499]
[1777960563462,70.42,80979.67,0.0,0.99879,0.0,0.24498]
[1777960569504,70.42,80979.3,0.0,0.99879,0.0,0.24504]
[1777960574539,70.42,80979.48,0.0,0.99879,0.0,0.24501]
[1777960579576,70.42,80979.91,0.0,0.99879,0.0,0.24494]
[1777960580581,70.42,80946.45,0.0,0.99876,0.0,0.25067]
[1777960581589,70.42,80939.02,0.0,0.99875,0.0,0.25196]
[1777960583602,70.42,80944.26,0.0,0.99876,0.0,0.25105]
[1777960588638,70.42,80945.49,0.0,0.99876,0.0,0.25083]
[1777960592666,70.42,80950.84,0.0,0.99877,0.0,0.24949]
[1777960597700,70.42,80950.43,0.0,0.99877,0.0,0.24956]
[1777960602735,70.42,80950.56,0.0,0.99877,0.0,0.24954]
[1777960607771,70.42,80950.63,0.0,0.99877,0.0,0.24953]
[1777960612805,70.42,80950.57,0.0,0.99877,0.0,0.24954]
[1777960617841,70.42,80964.49,0.0,0.99878,0.0,0.24715]
[1777960618848,70.42,80964.71,0.0,0.99878,0.0,0.24711]
[1777960621873,70.42,80971.9,0.0,0.99879,0.0,0.24589]
[1777960626908,70.42,80972.96,0.0,0.99879,0.0,0.24571]
[1777960631943,70.42,80971.44,0.0,0.99879,0.0,0.24597]
[1777960635971,70.42,80963.66,0.0,0.99878,0.0,0.24729]
[1777960641356,70.42,80966.63,0.0,0.99878,0.0,0.24679]
[1777960647052,70.42,80968.35,0.0,0.99878,0.0,0.24649]
[1777960652087,70.42,80966.41,0.0,0.99878,0.0,0.24641]
[1777960654102,70.42,80959.07,0.0,0.99878,0.0,0.24767]
[1777960655108,70.42,80957.15,0.0,0.99878,0.0,0.24799]
[1777960661496,70.42,80957.41,0.0,0.99878,0.0,0.24795]
[1777960667192,70.42,80957.48,0.0,0.99878,0.0,0.24794]
[1777960672227,70.42,80957.75,0.0,0.99878,0.0,0.24789]
[1777960677265,70.42,80957.85,0.0,0.99878,0.0,0.24787]
[1777960682298,70.42,80958.82,0.0,0.99878,0.0,0.24771]
[1777960683305,70.42,80965.29,0.0,0.99878,0.0,0.2466]
[1777960688339,70.42,80966.09,0.0,0.99878,0.0,0.24647]
[1777960693376,70.42,80965.04,0.0,0.99878,0.0,0.24665]
[1777960698416,70.42,80961.56,0.0,0.99878,0.0,0.24724]
[1777960704450,70.42,80961.87,0.0,0.99878,0.0,0.24719]
[1777960709486,70.42,80961.87,0.0,0.99878,0.0,0.24719]
[1777960714521,70.42,80961.76,0.0,0.99878,0.0,0.24679]
[1777960719556,70.42,80958.82,0.0,0.99878,0.0,0.2473]
[1777960724592,70.42,80959.12,0.0,0.99878,0.0,0.24724]
[1777960729633,70.42,80976.83,0.0,0.9988,0.0,0.24423]
[1777960734667,70.42,80978.07,0.0,0.9988,0.0,0.24403]
[1777960739702,70.42,80977.89,0.0,0.9988,0.0,0.24406]
[1777960744736,70.42,80978.9,0.0,0.9988,0.0,0.24389]
[1777960746751,70.42,80984.29,0.0,0.9988,0.0,0.24298]
[1777960752795,70.42,80986.02,0.0,0.9988,0.0,0.24269]
[1777960756825,70.42,80977.73,0.0,0.9988,0.0,0.24408]
[1777960761860,70.42,80977.23,0.0,0.9988,0.0,0.24417]
[1777960766892,70.42,80977.83,0.0,0.9988,0.0,0.24407]
[1777960771928,70.42,80979.16,0.0,0.9988,0.0,0.24343]
[1777960775958,70.42,80973.88,0.0,0.9988,0.0,0.24432]
[1777960776966,70.42,80968.12,0.0,0.99879,0.0,0.2453]
[1777960778980,70.42,80965.92,0.0,0.99879,0.0,0.24567]
[1777960784014,70.42,80963.1,0.0,0.99879,0.0,0.24615]
[1777960787034,70.42,80970.17,0.0,0.99879,0.0,0.24495]
[1777960792412,70.42,80970.38,0.0,0.99879,0.0,0.24492]
[1777960798117,70.42,80968.49,0.0,0.99879,0.0,0.24524]
[1777960803156,70.42,80970.52,0.0,0.99879,0.0,0.24489]
[1777960804163,70.42,80976.92,0.0,0.9988,0.0,0.24381]
[1777960805173,70.42,80981.74,0.0,0.9988,0.0,0.243]
[1777960807183,70.42,80983.42,0.0,0.9988,0.0,0.24272]
[1777960812568,70.42,80981.92,0.0,0.9988,0.0,0.24297]
[1777960816250,70.42,80987.63,0.0,0.99881,0.0,0.24201]
[1777960817258,70.42,80990.4,0.0,0.99881,0.0,0.24155]
[1777960819271,70.42,80992.31,0.0,0.99881,0.0,0.24123]
[1777960824308,70.42,80991.35,0.0,0.99881,0.0,0.24139]
[1777960829343,70.42,80989.59,0.0,0.99881,0.0,0.24168]
[1777960832709,70.42,80984.2,0.0,0.99881,0.0,0.24218]
[1777960835386,70.42,80975.94,0.0,0.9988,0.0,0.24357]
[1777960838751,70.42,80968.67,0.0,0.99879,0.0,0.2448]
[1777960839413,70.42,80968.9,0.0,0.99879,0.0,0.24476]
[1777960843440,70.42,80974.13,0.0,0.9988,0.0,0.24387]
[1777960847467,70.42,80980.04,0.0,0.9988,0.0,0.24288]
[1777960852503,70.42,80981.77,0.0,0.9988,0.0,0.24259]
[1777960857537,70.42,80984.11,0.0,0.99881,0.0,0.24219]
[1777960862573,70.42,80981.72,0.0,0.9988,0.0,0.24259]
[1777960864586,70.42,80975.87,0.0,0.9988,0.0,0.24358]
[1777960869621,70.42,80980.2,0.0,0.9988,0.0,0.24285]
[1777960874656,70.42,80982.94,0.0,0.99881,0.0,0.24239]
[1777960876670,70.42,80989.26,0.0,0.99881,0.0,0.24133]
[1777960879034,70.42,80998.94,0.0,0.99882,0.0,0.23972]
[1777960884726,70.42,80998.18,0.0,0.99882,0.0,0.23984]
[1777960889761,70.42,80999.61,0.0,0.99882,0.0,0.23961]
[1777960891775,70.42,80993.54,0.0,0.99882,0.0,0.24021]
[1777960892781,70.42,80985.17,0.0,0.99881,0.0,0.24161]
[1777960897817,70.42,80983.84,0.0,0.99881,0.0,0.24183]
[1777960902853,70.42,80983.99,0.0,0.99881,0.0,0.24181]
[1777960907887,70.42,80983.99,0.0,0.99881,0.0,0.24181]
[1777960912923,70.42,80987.83,0.0,0.99881,0.0,0.24116]
[1777960913933,70.42,80957.26,0.0,0.99878,0.0,0.24632]
[1777960914940,70.42,80934.94,0.0,0.99876,0.0,0.25015]
[1777960919975,70.42,80932.04,0.0,0.99876,0.0,0.25066]
[1777960921991,70.42,80945.7,0.0,0.99877,0.0,0.2483]
[1777960922998,70.42,80953.45,0.0,0.99878,0.0,0.24697]
[1777960928036,70.42,80949.51,0.0,0.99878,0.0,0.24765]
[1777960929043,70.42,80938.08,0.0,0.99877,0.0,0.24961]
[1777960932065,70.42,80946.39,0.0,0.99877,0.0,0.24818]
[1777960936095,70.42,80951.2,0.0,0.99878,0.0,0.24736]
[1777960941127,70.42,80943.09,0.0,0.99877,0.0,0.24875]
[1777960942134,70.42,80936.78,0.0,0.99876,0.0,0.24984]
[1777960943143,70.42,80933.15,0.0,0.99876,0.0,0.25046]
[1777960945210,70.42,80935.89,0.0,0.99876,0.0,0.24999]
[1777960946165,70.42,80942.57,0.0,0.99877,0.0,0.24884]
[1777960947172,70.42,80956.96,0.0,0.99878,0.0,0.24638]
[1777960948179,70.42,80970.83,0.0,0.9988,0.0,0.24402]
[1777960949535,70.42,80976.24,0.0,0.9988,0.0,0.24311]
[1777960955229,70.42,80976.07,0.0,0.9988,0.0,0.24273]
[1777960958249,70.42,80983.61,0.0,0.99881,0.0,0.24147]
[1777960959605,70.42,80996.16,0.0,0.99882,0.0,0.23937]
[1777960962278,70.42,80989.34,0.0,0.99882,0.0,0.24051]
[1777960964293,70.42,80985.71,0.0,0.99881,0.0,0.24111]
[1777960966306,70.42,80980.11,0.0,0.99881,0.0,0.24205]
[1777960969675,70.42,80974.87,0.0,0.9988,0.0,0.24293]
[1777960975369,70.42,80976.99,0.0,0.9988,0.0,0.24258]
[1777960977384,70.42,80968.43,0.0,0.9988,0.0,0.24402]
[1777960978391,70.42,80965.85,0.0,0.99879,0.0,0.24445]
[1777960983425,70.42,80963.79,0.0,0.99879,0.0,0.2448]
[1777960988471,70.42,80961.98,0.0,0.99879,0.0,0.24511]
[1777960993506,70.42,80961.04,0.0,0.99879,0.0,0.24527]
[1777960998541,70.42,80963.81,0.0,0.99879,0.0,0.2448]
[1777961003576,70.42,80964.33,0.0,0.99879,0.0,0.24471]
[1777961008611,70.42,80962.35,0.0,0.99879,0.0,0.24505]
[1777961013646,70.42,80962.1,0.0,0.99879,0.0,0.24468]
[1777961018681,70.42,80961.79,0.0,0.99879,0.0,0.24473]
[1777961023716,70.42,80960.71,0.0,0.99879,0.0,0.24492]
[1777961028751,70.42,80960.65,0.0,0.99879,0.0,0.24493]
[1777961033787,70.42,80958.93,0.0,0.99879,0.0,0.24522]
[1777961035802,70.42,80951.12,0.0,0.99878,0.0,0.24655]
[1777961040165,70.42,80944.76,0.0,0.99878,0.0,0.24763]
[1777961045871,70.42,80946.8,0.0,0.99878,0.0,0.24728]
[1777961050910,70.42,80945.98,0.0,0.99878,0.0,0.24742]
[1777961055944,70.42,80943.2,0.0,0.99877,0.0,0.2479]
[1777961058963,70.42,80931.31,0.0,0.99876,0.0,0.24995]
[1777961063997,70.42,80931.71,0.0,0.99876,0.0,0.24988]
[1777961069035,70.42,80932.43,0.0,0.99876,0.0,0.24975]
[1777961074069,70.42,80931.8,0.0,0.99877,0.0,0.24945]
[1777961080112,70.42,80932.48,0.0,0.99877,0.0,0.24933]
[1777961085147,70.42,80931.68,0.0,0.99877,0.0,0.24947]
[1777961089182,70.42,80918.95,0.0,0.99875,0.0,0.25167]
[1777961094210,70.42,80915.49,0.0,0.99875,0.0,0.25227]
[1777961095218,70.42,80920.68,0.0,0.99876,0.0,0.25137]
[1777961100252,70.42,80925.77,0.0,0.99876,0.0,0.25049]
[1777961105286,70.42,80924.89,0.0,0.99876,0.0,0.25064]
[1777961110322,70.42,80925.06,0.0,0.99876,0.0,0.25061]
[1777961111329,70.42,80915.11,0.0,0.99875,0.0,0.25234]
[1777961112336,70.42,80914.06,0.0,0.99875,0.0,0.25252]
[1777961117372,70.42,80913.31,0.0,0.99875,0.0,0.25265]
[1777961122405,70.42,80912.04,0.0,0.99875,0.0,0.25287]
[1777961127441,70.42,80914.23,0.0,0.99875,0.0,0.25249]
[1777961128448,70.42,80908.47,0.0,0.99874,0.0,0.2535]
[1777961129467,70.42,80905.15,0.0,0.99874,0.0,0.25408]
[1777961130797,70.42,80899.11,0.0,0.99873,0.0,0.25514]
[1777961134491,70.42,80895.68,0.0,0.99873,0.0,0.25532]
[1777961135498,70.42,80888.33,0.0,0.99873,0.0,0.25662]
[1777961136505,70.42,80888.36,0.0,0.99873,0.0,0.25661]
[1777961141542,70.42,80882.68,0.0,0.99872,0.0,0.25762]
[1777961146576,70.42,80884.12,0.0,0.99872,0.0,0.25736]
[1777961151610,70.42,80887.9,0.0,0.99873,0.0,0.25669]
[1777961156645,70.42,80888.67,0.0,0.99873,0.0,0.25656]
[1777961161680,70.42,80889.86,0.0,0.99873,0.0,0.25635]
[1777961166717,70.42,80894.2,0.0,0.99873,0.0,0.25558]
[1777961170744,70.42,80901.76,0.0,0.99874,0.0,0.25425]
[1777961175780,70.42,80903.81,0.0,0.99874,0.0,0.25389]
[1777961180814,70.42,80897.23,0.0,0.99873,0.0,0.25505]
[1777961185850,70.42,80897.0,0.0,0.99873,0.0,0.25509]
[1777961190886,70.42,80896.72,0.0,0.99873,0.0,0.25514]
[1777961195921,70.42,80895.93,0.0,0.99874,0.0,0.25485]
[1777961200956,70.42,80894.7,0.0,0.99873,0.0,0.25507]
[1777961204984,70.42,80900.48,0.0,0.99874,0.0,0.25405]
[1777961209351,70.42,80909.76,0.0,0.99875,0.0,0.25243]
[1777961210019,70.42,80909.76,0.0,0.99875,0.0,0.25243]
[1777961215056,70.42,80909.31,0.0,0.99875,0.0,0.25251]
[1777961217068,70.42,80914.93,0.0,0.99875,0.0,0.25153]
[1777961218074,70.42,80921.6,0.0,0.99876,0.0,0.25037]
[1777961224117,70.42,80919.29,0.0,0.99876,0.0,0.25077]
[1777961229154,70.42,80918.88,0.0,0.99876,0.0,0.25084]
[1777961234188,70.42,80919.14,0.0,0.99876,0.0,0.2508]
[1777961239222,70.42,80916.28,0.0,0.99876,0.0,0.2513]
[1777961244257,70.42,80914.97,0.0,0.99875,0.0,0.25152]
[1777961249293,70.42,80914.55,0.0,0.99875,0.0,0.2516]
[1777961252313,70.42,80920.29,0.0,0.99876,0.0,0.25018]
[1777961257348,70.42,80921.35,0.0,0.99876,0.0,0.25]
[1777961262382,70.42,80917.51,0.0,0.99876,0.0,0.25066]
[1777961266411,70.42,80906.14,0.0,0.99875,0.0,0.25264]
[1777961268426,70.42,80895.16,0.0,0.99874,0.0,0.25456]
[1777961270439,70.42,80890.65,0.0,0.99873,0.0,0.25536]
[1777961272455,70.42,80898.68,0.0,0.99874,0.0,0.25395]
[1777961273460,70.42,80903.24,0.0,0.99874,0.0,0.25315]
[1777961274467,70.42,80910.02,0.0,0.99875,0.0,0.25196]
[1777961276481,70.42,80916.47,0.0,0.99876,0.0,0.25084]
[1777961281516,70.42,80916.08,0.0,0.99876,0.0,0.25091]
[1777961286551,70.42,80916.0,0.0,0.99876,0.0,0.25093]
[1777961291589,70.42,80912.49,0.0,0.99875,0.0,0.25153]
[1777961296621,70.42,80910.92,0.0,0.99875,0.0,0.25181]
[1777961301656,70.42,80912.81,0.0,0.99875,0.0,0.25148]
[1777961306694,70.42,80916.41,0.0,0.99876,0.0,0.25085]
[1777961311729,70.42,80919.52,0.0,0.99876,0.0,0.2499]
[1777961315757,70.42,80924.89,0.0,0.99877,0.0,0.24897]
[1777961320794,70.42,80924.42,0.0,0.99877,0.0,0.24905]
[1777961325826,70.42,80925.7,0.0,0.99877,0.0,0.24883]
[1777961330868,70.42,80927.83,0.0,0.99877,0.0,0.24846]
[1777961335898,70.42,80930.85,0.0,0.99877,0.0,0.24795]
[1777961340935,70.42,80931.79,0.0,0.99877,0.0,0.24778]
[1777961345968,70.42,80929.59,0.0,0.99877,0.0,0.24816]
[1777961351003,70.42,80929.05,0.0,0.99877,0.0,0.24826]
[1777961356041,70.42,80931.28,0.0,0.99877,0.0,0.24787]
[1777961361077,70.42,80934.18,0.0,0.99878,0.0,0.24738]
[1777961366113,70.42,80936.05,0.0,0.99878,0.0,0.24706]
[1777961371149,70.42,80935.67,0.0,0.99878,0.0,0.24671]
[1777961377191,70.42,80934.83,0.0,0.99878,0.0,0.24685]
[1777961382226,70.42,80933.6,0.0,0.99878,0.0,0.24706]
[1777961387260,70.42,80932.0,0.0,0.99878,0.0,0.24733]
[1777961392296,70.42,80930.71,0.0,0.99877,0.0,0.24756]
[1777961397331,70.42,80926.67,0.0,0.99877,0.0,0.24825]
[1777961402366,70.42,80906.69,0.0,0.99875,0.0,0.2517]
[1777961403374,70.42,80899.93,0.0,0.99875,0.0,0.25288]
[1777961408410,70.42,80899.73,0.0,0.99875,0.0,0.25292]
[1777961411429,70.42,80905.07,0.0,0.99875,0.0,0.25199]
[1777961416464,70.42,80904.21,0.0,0.99875,0.0,0.25214]
[1777961421500,70.42,80902.81,0.0,0.99875,0.0,0.25238]
[1777961426534,70.42,80906.92,0.0,0.99875,0.0,0.25166]
[1777961431569,70.42,80905.73,0.0,0.99875,0.0,0.25145]
[1777961435598,70.42,80900.48,0.0,0.99875,0.0,0.25237]
[1777961440632,70.42,80900.94,0.0,0.99875,0.0,0.25228]
[1777961445666,70.42,80900.79,0.0,0.99875,0.0,0.25231]
[1777961451033,70.42,80900.67,0.0,0.99875,0.0,0.25233]
[1777961456744,70.42,80900.19,0.0,0.99875,0.0,0.25242]
[1777961461779,70.42,80896.0,0.0,0.99874,0.0,0.25315]
[1777961466815,70.42,80896.98,0.0,0.99874,0.0,0.25298]
[1777961471850,70.42,80898.95,0.0,0.99875,0.0,0.25263]
[1777961473864,70.42,80906.04,0.0,0.99875,0.0,0.2514]
[1777961478900,70.42,80904.92,0.0,0.99875,0.0,0.25159]
[1777961483935,70.42,80904.28,0.0,0.99875,0.0,0.2517]
[1777961488970,70.42,80902.63,0.0,0.99875,0.0,0.25199]
[1777961489977,70.42,80907.63,0.0,0.99876,0.0,0.25112]
[1777961495013,70.42,80906.89,0.0,0.99876,0.0,0.25083]
[1777961501384,70.42,80907.47,0.0,0.99876,0.0,0.25073]
[1777961507101,70.42,80903.36,0.0,0.99875,0.0,0.25144]
[1777961508108,70.42,80897.5,0.0,0.99875,0.0,0.25246]
[1777961513143,70.42,80896.6,0.0,0.99875,0.0,0.25262]
[1777961518179,70.42,80896.66,0.0,0.99875,0.0,0.25261]
[1777961521524,70.42,80902.91,0.0,0.99875,0.0,0.25152]
[1777961522207,70.42,80902.91,0.0,0.99875,0.0,0.25152]
[1777961527241,70.42,80902.92,0.0,0.99875,0.0,0.25152]
[1777961532276,70.42,80901.91,0.0,0.99875,0.0,0.2517]
[1777961537311,70.42,80901.34,0.0,0.99875,0.0,0.25179]
[1777961542346,70.42,80899.61,0.0,0.99875,0.0,0.2521]
[1777961547381,70.42,80896.22,0.0,0.99875,0.0,0.25269]
[1777961552417,70.42,80896.1,0.0,0.99875,0.0,0.25229]
[1777961557452,70.42,80896.12,0.0,0.99875,0.0,0.25228]
[1777961562487,70.42,80894.61,0.0,0.99875,0.0,0.25255]
[1777961567522,70.42,80894.74,0.0,0.99875,0.0,0.25252]
[1777961573565,70.42,80895.09,0.0,0.99875,0.0,0.25246]
[1777961578601,70.42,80894.57,0.0,0.99875,0.0,0.25255]
[1777961582629,70.42,80901.35,0.0,0.99875,0.0,0.25137]
[1777961587665,70.42,80902.45,0.0,0.99875,0.0,0.25118]
[1777961590685,70.42,80907.95,0.0,0.99876,0.0,0.25023]
[1777961596727,70.42,80911.45,0.0,0.99876,0.0,0.24962]
[1777961600755,70.42,80921.25,0.0,0.99877,0.0,0.24793]
[1777961609824,70.42,80924.25,0.0,0.99877,0.0,0.24742]
[1777961614858,70.42,80926.56,0.0,0.99878,0.0,0.24661]
[1777961619893,70.42,80924.64,0.0,0.99878,0.0,0.24694]
[1777961623921,70.42,80915.63,0.0,0.99877,0.0,0.24848]
[1777961624928,70.42,80915.21,0.0,0.99877,0.0,0.24856]
[1777961630972,70.42,80910.32,0.0,0.99876,0.0,0.2494]
[1777961635006,70.42,80916.72,0.0,0.99877,0.0,0.2483]
[1777961640039,70.42,80916.64,0.0,0.99877,0.0,0.24831]
[1777961645073,70.42,80917.55,0.0,0.99877,0.0,0.24815]
[1777961650113,70.42,80921.1,0.0,0.99877,0.0,0.24754]
[1777961651130,70.42,80959.32,0.0,0.99881,0.0,0.24107]
[1777961652465,70.42,80985.17,0.0,0.99883,0.0,0.23677]
[1777961658172,70.42,80981.73,0.0,0.99883,0.0,0.23734]
[1777961662536,70.42,80974.68,0.0,0.99882,0.0,0.23851]
[1777961663207,70.42,80974.68,0.0,0.99882,0.0,0.23851]
[1777961664213,70.42,80969.59,0.0,0.99882,0.0,0.23935]
[1777961668240,70.42,80964.12,0.0,0.99881,0.0,0.24026]
[1777961670254,70.42,80958.35,0.0,0.99881,0.0,0.24123]
[1777961672605,70.42,80953.15,0.0,0.99881,0.0,0.24169]
[1777961678310,70.42,80951.45,0.0,0.9988,0.0,0.24198]
[1777961683345,70.42,80950.13,0.0,0.9988,0.0,0.2422]
[1777961688380,70.42,80947.21,0.0,0.9988,0.0,0.24269]
[1777961693415,70.42,80945.42,0.0,0.9988,0.0,0.24299]
[1777961697442,70.42,80939.34,0.0,0.99879,0.0,0.24402]
[1777961702815,70.42,80936.9,0.0,0.99879,0.0,0.24444]
[1777961708519,70.42,80939.21,0.0,0.99879,0.0,0.24404]
[1777961713555,70.42,80938.18,0.0,0.99879,0.0,0.24422]
[1777961718591,70.42,80942.13,0.0,0.9988,0.0,0.24355]
[1777961723625,70.42,80943.21,0.0,0.9988,0.0,0.24337]
[1777961724969,70.42,80949.46,0.0,0.9988,0.0,0.24231]
[1777961725643,70.42,80954.87,0.0,0.99881,0.0,0.2414]
[1777961726646,70.42,80954.87,0.0,0.99881,0.0,0.2414]
[1777961731681,70.42,80957.1,0.0,0.99881,0.0,0.24062]
[1777961736717,70.42,80956.93,0.0,0.99881,0.0,0.24065]
[1777961741750,70.42,80955.87,0.0,0.99881,0.0,0.24083]
[1777961746786,70.42,80952.53,0.0,0.99881,0.0,0.24139]
[1777961747795,70.42,80940.03,0.0,0.9988,0.0,0.24349]
[1777961753838,70.42,80942.92,0.0,0.9988,0.0,0.24301]
[1777961755853,70.42,80933.74,0.0,0.99879,0.0,0.24456]
[1777961763909,70.42,80934.73,0.0,0.99879,0.0,0.24439]
[1777961766931,70.42,80927.5,0.0,0.99878,0.0,0.24562]
[1777961767938,70.42,80921.13,0.0,0.99878,0.0,0.24671]
[1777961772973,70.42,80920.17,0.0,0.99878,0.0,0.24687]
[1777961778008,70.42,80920.31,0.0,0.99878,0.0,0.24685]
[1777961782036,70.42,80909.0,0.0,0.99877,0.0,0.24879]
[1777961783043,70.42,80904.95,0.0,0.99876,0.0,0.24949]
[1777961787075,70.42,80902.0,0.0,0.99876,0.0,0.25]
[1777961792107,70.42,80901.55,0.0,0.99876,0.0,0.24966]
[1777961797142,70.42,80900.82,0.0,0.99876,0.0,0.24979]
[1777961802182,70.42,80899.14,0.0,0.99876,0.0,0.25008]
[1777961805533,70.42,80887.64,0.0,0.99875,0.0,0.25208]
[1777961811245,70.42,80887.62,0.0,0.99875,0.0,0.25208]
[1777961815603,70.42,80896.01,0.0,0.99876,0.0,0.25062]
[1777961818297,70.42,80884.39,0.0,0.99874,0.0,0.25264]
[1777961819302,70.42,80877.77,0.0,0.99874,0.0,0.2538]
[1777961821315,70.42,80884.75,0.0,0.99875,0.0,0.25258]
[1777961826352,70.42,80886.19,0.0,0.99875,0.0,0.25233]
[1777961831387,70.42,80877.81,0.0,0.99874,0.0,0.2538]
[1777961835748,70.42,80884.75,0.0,0.99875,0.0,0.25258]
[1777961839441,70.42,80886.49,0.0,0.99875,0.0,0.25228]
[1777961844476,70.42,80886.02,0.0,0.99875,0.0,0.25236]
[1777961849511,70.42,80888.12,0.0,0.99875,0.0,0.25199]
[1777961853544,70.42,80882.9,0.0,0.99875,0.0,0.25248]
[1777961858579,70.42,80879.34,0.0,0.99874,0.0,0.25311]
[1777961863615,70.42,80879.92,0.0,0.99874,0.0,0.253]
[1777961868650,70.42,80878.83,0.0,0.99874,0.0,0.25319]
[1777961873685,70.42,80875.68,0.0,0.99874,0.0,0.25375]
[1777961878719,70.42,80881.44,0.0,0.99874,0.0,0.25274]
[1777961882748,70.42,80887.05,0.0,0.99875,0.0,0.25176]
[1777961883754,70.42,80891.69,0.0,0.99875,0.0,0.25095]
[1777961888789,70.42,80888.63,0.0,0.99875,0.0,0.25148]
[1777961893825,70.42,80884.91,0.0,0.99875,0.0,0.25213]
[1777961898860,70.42,80877.97,0.0,0.99874,0.0,0.25335]
[1777961904901,70.42,80877.47,0.0,0.99874,0.0,0.25343]
[1777961908937,70.42,80885.48,0.0,0.99875,0.0,0.25203]
[1777961913967,70.42,80887.65,0.0,0.99875,0.0,0.25123]
[1777961919002,70.42,80887.06,0.0,0.99875,0.0,0.25134]
[1777961924040,70.42,80885.06,0.0,0.99875,0.0,0.25168]
[1777961929072,70.42,80883.34,0.0,0.99875,0.0,0.25198]
[1777961936121,70.42,80881.67,0.0,0.99875,0.0,0.25228]
[1777961941158,70.42,80880.18,0.0,0.99875,0.0,0.25254]
[1777961946200,70.42,80880.83,0.0,0.99875,0.0,0.25242]
[1777961952240,70.42,80882.91,0.0,0.99875,0.0,0.25206]
[1777961957275,70.42,80884.99,0.0,0.99875,0.0,0.2517]
[1777961961304,70.42,80877.52,0.0,0.99874,0.0,0.253]
[1777961962311,70.42,80870.42,0.0,0.99874,0.0,0.25425]
[1777961963317,70.42,80872.72,0.0,0.99874,0.0,0.25384]
[1777961968354,70.42,80871.97,0.0,0.99874,0.0,0.25397]
[1777961973389,70.42,80873.95,0.0,0.99874,0.0,0.2532]
[1777961978423,70.42,80877.94,0.0,0.99874,0.0,0.2525]
[1777961983458,70.42,80877.05,0.0,0.99874,0.0,0.25266]
[1777961988493,70.42,80878.0,0.0,0.99875,0.0,0.25249]
[1777961993528,70.42,80878.26,0.0,0.99875,0.0,0.25245]
[1777961998562,70.42,80878.22,0.0,0.99875,0.0,0.25246]
[1777962003598,70.42,80877.03,0.0,0.99874,0.0,0.25266]
[1777962008633,70.42,80873.92,0.0,0.99874,0.0,0.25321]
[1777962013669,70.42,80876.55,0.0,0.99874,0.0,0.25275]
[1777962018704,70.42,80878.26,0.0,0.99875,0.0,0.25245]
[1777962023739,70.42,80877.86,0.0,0.99874,0.0,0.25252]
[1777962028780,70.42,80877.16,0.0,0.99874,0.0,0.25264]
[1777962030789,70.42,80860.9,0.0,0.99873,0.0,0.2555]
[1777962035823,70.42,80859.88,0.0,0.99873,0.0,0.25525]
[1777962038844,70.42,80865.68,0.0,0.99874,0.0,0.25423]
[1777962043879,70.42,80865.7,0.0,0.99874,0.0,0.25423]
[1777962048914,70.42,80860.62,0.0,0.99873,0.0,0.25512]
[1777962054958,70.42,80862.66,0.0,0.99873,0.0,0.25476]
[1777962059992,70.42,80860.18,0.0,0.99873,0.0,0.2552]
[1777962065029,70.42,80859.74,0.0,0.99873,0.0,0.25528]
[1777962070063,70.42,80859.24,0.0,0.99873,0.0,0.25537]
[1777962075097,70.42,80859.42,0.0,0.99873,0.0,0.25533]
[1777962081140,70.42,80858.93,0.0,0.99873,0.0,0.25542]
[1777962087182,70.42,80857.78,0.0,0.99873,0.0,0.25562]
[1777962089195,70.42,80851.44,0.0,0.99872,0.0,0.25675]
[1777962094230,70.42,80847.32,0.0,0.99872,0.0,0.25705]
[1777962099266,70.42,80846.24,0.0,0.99872,0.0,0.25724]
[1777962104301,70.42,80845.98,0.0,0.99872,0.0,0.25729]
[1777962109336,70.42,80844.68,0.0,0.99872,0.0,0.25752]
[1777962113365,70.42,80838.87,0.0,0.99871,0.0,0.25856]
[1777962118400,70.42,80838.05,0.0,0.99871,0.0,0.2587]
[1777962123434,70.42,80831.08,0.0,0.9987,0.0,0.25995]
[1777962125448,70.42,80824.59,0.0,0.9987,0.0,0.26112]
[1777962130482,70.42,80827.54,0.0,0.9987,0.0,0.26059]
[1777962135518,70.42,80825.3,0.0,0.9987,0.0,0.26099]
[1777962139547,70.42,80813.39,0.0,0.99869,0.0,0.26315]
[1777962140555,70.42,80817.62,0.0,0.99869,0.0,0.26238]
[1777962142902,70.42,80820.69,0.0,0.99869,0.0,0.26182]
[1777962145590,70.42,80815.69,0.0,0.99869,0.0,0.26273]
[1777962146596,70.42,80810.58,0.0,0.99868,0.0,0.26366]
[1777962148612,70.42,80806.48,0.0,0.99868,0.0,0.2644]
[1777962152982,70.42,80796.8,0.0,0.99867,0.0,0.26573]
[1777962158680,70.42,80798.57,0.0,0.99867,0.0,0.26541]
[1777962161732,70.42,80806.44,0.0,0.99868,0.0,0.26397]
[1777962163052,70.42,80799.76,0.0,0.99867,0.0,0.26519]
[1777962165732,70.42,80796.83,0.0,0.99867,0.0,0.26573]
[1777962170767,70.42,80801.18,0.0,0.99868,0.0,0.26493]
[1777962173123,70.42,80807.81,0.0,0.99868,0.0,0.26372]
[1777962178825,70.42,80804.87,0.0,0.99868,0.0,0.26426]
[1777962183861,70.42,80804.31,0.0,0.99868,0.0,0.26436]
[1777962186881,70.42,80811.16,0.0,0.99869,0.0,0.26311]
[1777962191917,70.42,80810.71,0.0,0.99868,0.0,0.2632]
[1777962198968,70.42,80811.02,0.0,0.99869,0.0,0.26314]
[1777962204001,70.42,80813.38,0.0,0.99869,0.0,0.26271]
[1777962208031,70.42,80819.7,0.0,0.99869,0.0,0.26157]
[1777962213404,70.42,80821.0,0.0,0.9987,0.0,0.2609]
[1777962218100,70.42,80827.01,0.0,0.9987,0.0,0.25982]
[1777962223475,70.42,80829.07,0.0,0.99871,0.0,0.25945]
[1777962229178,70.42,80826.08,0.0,0.9987,0.0,0.25998]
[1777962234214,70.42,80827.57,0.0,0.9987,0.0,0.25972]
[1777962239248,70.42,80828.82,0.0,0.99871,0.0,0.25949]
[1777962244282,70.42,80825.87,0.0,0.9987,0.0,0.26002]
[1777962249319,70.42,80826.59,0.0,0.9987,0.0,0.25989]
[1777962254353,70.42,80826.95,0.0,0.9987,0.0,0.25983]
[1777962256367,70.42,80820.16,0.0,0.9987,0.0,0.26105]
[1777962261401,70.42,80823.38,0.0,0.9987,0.0,0.26047]
[1777962266438,70.42,80823.47,0.0,0.9987,0.0,0.26045]
[1777962271473,70.42,80812.8,0.0,0.99869,0.0,0.26194]
[1777962275500,70.42,80807.39,0.0,0.99869,0.0,0.26292]
[1777962278526,70.42,80794.03,0.0,0.99867,0.0,0.26536]
[1777962279532,70.42,80787.96,0.0,0.99867,0.0,0.26647]
[1777962284566,70.42,80787.34,0.0,0.99867,0.0,0.26659]
[1777962289607,70.42,80786.61,0.0,0.99866,0.0,0.26672]
[1777962294644,70.42,80788.82,0.0,0.99867,0.0,0.26631]
[1777962299680,70.42,80787.19,0.0,0.99867,0.0,0.26661]
[1777962304715,70.42,80790.99,0.0,0.99867,0.0,0.26592]
[1777962307737,70.42,80798.69,0.0,0.99868,0.0,0.26451]
[1777962309749,70.42,80802.23,0.0,0.99868,0.0,0.26386]
[1777962314785,70.42,80803.03,0.0,0.99868,0.0,0.26372]
[1777962319822,70.42,80802.87,0.0,0.99868,0.0,0.26375]
[1777962324857,70.42,80802.14,0.0,0.99868,0.0,0.26388]
[1777962330897,70.42,80802.57,0.0,0.99868,0.0,0.2638]
[1777962332243,70.42,80811.06,0.0,0.99869,0.0,0.26182]
[1777962337946,70.42,80810.1,0.0,0.99869,0.0,0.262]
[1777962343988,70.42,80809.86,0.0,0.99869,0.0,0.26204]
[1777962351039,70.42,80809.85,0.0,0.99869,0.0,0.26204]
[1777962357079,70.42,80809.19,0.0,0.99869,0.0,0.26216]
[1777962362453,70.42,80809.01,0.0,0.99869,0.0,0.26219]
[1777962368156,70.42,80804.11,0.0,0.99868,0.0,0.26308]
[1777962373191,70.42,80805.45,0.0,0.99869,0.0,0.26284]
[1777962378226,70.42,80805.45,0.0,0.99869,0.0,0.26284]
[1777962383261,70.42,80805.62,0.0,0.99869,0.0,0.26281]
[1777962388296,70.42,80805.4,0.0,0.99869,0.0,0.26285]
[1777962393331,70.42,80804.86,0.0,0.99869,0.0,0.26251]
[1777962398366,70.42,80804.38,0.0,0.99869,0.0,0.2626]
[1777962403402,70.42,80806.76,0.0,0.99869,0.0,0.26216]
[1777962408436,70.42,80807.94,0.0,0.99869,0.0,0.26195]
[1777962413474,70.42,80806.49,0.0,0.99869,0.0,0.26221]
[1777962418507,70.42,80801.2,0.0,0.99868,0.0,0.26317]
[1777962421529,70.42,80794.87,0.0,0.99868,0.0,0.26433]
[1777962426564,70.42,80794.79,0.0,0.99868,0.0,0.26434]
[1777962431599,70.42,80795.66,0.0,0.99868,0.0,0.26418]
[1777962436634,70.42,80796.85,0.0,0.99868,0.0,0.26397]
[1777962441682,70.42,80790.5,0.0,0.99867,0.0,0.26512]
[1777962446716,70.42,80788.8,0.0,0.99867,0.0,0.26544]
[1777962451752,70.42,80793.4,0.0,0.99868,0.0,0.26416]
[1777962454772,70.42,80794.69,0.0,0.99868,0.0,0.26392]
[1777962459807,70.42,80792.03,0.0,0.99868,0.0,0.26441]
[1777962464843,70.42,80791.47,0.0,0.99868,0.0,0.26451]
[1777962468871,70.42,80798.39,0.0,0.99868,0.0,0.26325]
[1777962469878,70.42,80801.74,0.0,0.99869,0.0,0.26264]
[1777962474913,70.42,80802.3,0.0,0.99869,0.0,0.26254]
[1777962479951,70.42,80803.12,0.0,0.99869,0.0,0.26239]
[1777962484985,70.42,80808.37,0.0,0.99869,0.0,0.26144]
[1777962490021,70.42,80808.53,0.0,0.99869,0.0,0.26141]
[1777962495054,70.42,80807.08,0.0,0.99869,0.0,0.26167]
[1777962500094,70.42,80803.71,0.0,0.99869,0.0,0.26228]
[1777962502104,70.42,80792.26,0.0,0.99868,0.0,0.26436]
[1777962503437,70.42,80789.48,0.0,0.99867,0.0,0.26487]
[1777962509152,70.42,80789.4,0.0,0.99867,0.0,0.26489]
[1777962515195,70.42,80792.47,0.0,0.99868,0.0,0.26389]
[1777962520231,70.42,80793.27,0.0,0.99868,0.0,0.26374]
[1777962525266,70.42,80790.24,0.0,0.99868,0.0,0.26429]
[1777962530301,70.42,80788.95,0.0,0.99868,0.0,0.26453]
[1777962535336,70.42,80785.61,0.0,0.99867,0.0,0.26514]
[1777962540372,70.42,80785.66,0.0,0.99867,0.0,0.26513]
[1777962545406,70.42,80788.3,0.0,0.99868,0.0,0.26465]
[1777962550441,70.42,80788.83,0.0,0.99868,0.0,0.26455]
[1777962556483,70.42,80787.86,0.0,0.99867,0.0,0.26473]
[1777962562526,70.42,80786.74,0.0,0.99867,0.0,0.26493]
[1777962563859,70.42,80795.95,0.0,0.99868,0.0,0.26325]
[1777962564540,70.42,80795.95,0.0,0.99868,0.0,0.26325]
[1777962569574,70.42,80796.9,0.0,0.99868,0.0,0.26308]
[1777962574609,70.42,80797.78,0.0,0.99869,0.0,0.26248]
[1777962579644,70.42,80799.17,0.0,0.99869,0.0,0.26223]
[1777962586693,70.42,80799.75,0.0,0.99869,0.0,0.26213]
[1777962591729,70.42,80800.18,0.0,0.99869,0.0,0.26205]
[1777962596762,70.42,80800.25,0.0,0.99869,0.0,0.26203]
[1777962601798,70.42,80793.09,0.0,0.99868,0.0,0.26333]
[1777962606832,70.42,80800.02,0.0,0.99869,0.0,0.26208]
[1777962611868,70.42,80799.21,0.0,0.99869,0.0,0.26222]
[1777962616904,70.42,80799.57,0.0,0.99869,0.0,0.26216]
[1777962621939,70.42,80796.32,0.0,0.99869,0.0,0.26275]
[1777962626974,70.42,80795.94,0.0,0.99868,0.0,0.26282]
[1777962632011,70.42,80794.37,0.0,0.99869,0.0,0.26266]
[1777962637045,70.42,80795.22,0.0,0.99869,0.0,0.26251]
[1777962642082,70.42,80794.15,0.0,0.99869,0.0,0.2627]
[1777962646111,70.42,80788.2,0.0,0.99868,0.0,0.26379]
[1777962647118,70.42,80785.83,0.0,0.99868,0.0,0.26422]
[1777962652152,70.42,80784.03,0.0,0.99867,0.0,0.26455]
[1777962657186,70.42,80784.92,0.0,0.99868,0.0,0.26438]
[1777962662222,70.42,80785.41,0.0,0.99868,0.0,0.26429]
[1777962664579,70.42,80791.49,0.0,0.99868,0.0,0.26319]
[1777962669270,70.42,80797.06,0.0,0.99869,0.0,0.26218]
[1777962674650,70.42,80798.68,0.0,0.99869,0.0,0.26188]
[1777962680347,70.42,80797.52,0.0,0.99869,0.0,0.26209]
[1777962685383,70.42,80798.93,0.0,0.99869,0.0,0.26184]
[1777962690422,70.42,80800.43,0.0,0.99869,0.0,0.26157]
[1777962694791,70.42,80787.41,0.0,0.99868,0.0,0.26349]
[1777962695452,70.42,80787.41,0.0,0.99868,0.0,0.26349]
[1777962700488,70.42,80787.16,0.0,0.99868,0.0,0.26354]
[1777962705523,70.42,80785.53,0.0,0.99868,0.0,0.26383]
[1777962710559,70.42,80784.48,0.0,0.99868,0.0,0.26403]
[1777962715593,70.42,80784.06,0.0,0.99868,0.0,0.2641]
[1777962721635,70.42,80785.01,0.0,0.99868,0.0,0.26393]
[1777962726671,70.42,80785.92,0.0,0.99868,0.0,0.26376]
[1777962731705,70.42,80785.18,0.0,0.99868,0.0,0.2639]
[1777962737748,70.42,80785.22,0.0,0.99868,0.0,0.26389]
[1777962742782,70.42,80791.64,0.0,0.99868,0.0,0.26272]
[1777962747817,70.42,80790.54,0.0,0.99868,0.0,0.26292]
[1777962752851,70.42,80790.68,0.0,0.99869,0.0,0.26246]
[1777962757887,70.42,80791.29,0.0,0.99869,0.0,0.26235]
[1777962762922,70.42,80790.52,0.0,0.99869,0.0,0.26249]
[1777962765943,70.42,80796.87,0.0,0.99869,0.0,0.26134]
[1777962770981,70.42,80798.19,0.0,0.99869,0.0,0.2611]
[1777962776017,70.42,80802.09,0.0,0.9987,0.0,0.2604]
[1777962781051,70.42,80805.38,0.0,0.9987,0.0,0.2598]
[1777962789107,70.42,80802.07,0.0,0.9987,0.0,0.2604]
[1777962794146,70.42,80801.81,0.0,0.9987,0.0,0.26045]
[1777962800188,70.42,80802.26,0.0,0.9987,0.0,0.26036]
[1777962805223,70.42,80806.65,0.0,0.9987,0.0,0.25958]
[1777962810260,70.42,80811.52,0.0,0.99871,0.0,0.2587]
[1777962815636,70.42,80810.95,0.0,0.99871,0.0,0.25837]
[1777962821337,70.42,80814.49,0.0,0.99871,0.0,0.25774]
[1777962825706,70.42,80805.4,0.0,0.9987,0.0,0.25937]
[1777962829394,70.42,80800.14,0.0,0.9987,0.0,0.26031]
[1777962834428,70.42,80798.19,0.0,0.9987,0.0,0.26066]
[1777962837449,70.42,80803.87,0.0,0.9987,0.0,0.25964]
[1777962838456,70.42,80808.41,0.0,0.99871,0.0,0.25883]
[1777962839463,70.42,80813.65,0.0,0.99871,0.0,0.25789]
[1777962841477,70.42,80813.59,0.0,0.99871,0.0,0.2579]
[1777962844499,70.42,80819.08,0.0,0.99872,0.0,0.25692]
[1777962845846,70.42,80824.66,0.0,0.99872,0.0,0.25593]
[1777962851548,70.42,80826.95,0.0,0.99872,0.0,0.25552]
[1777962852558,70.42,80839.69,0.0,0.99874,0.0,0.25327]
[1777962853562,70.42,80837.06,0.0,0.99873,0.0,0.25374]
[1777962858597,70.42,80834.97,0.0,0.99873,0.0,0.25411]
[1777962863632,70.42,80834.08,0.0,0.99873,0.0,0.25426]
[1777962868667,70.42,80836.07,0.0,0.99873,0.0,0.25391]
[1777962873702,70.42,80836.34,0.0,0.99874,0.0,0.25344]
[1777962878737,70.42,80835.52,0.0,0.99873,0.0,0.25358]
[1777962880751,70.42,80827.26,0.0,0.99873,0.0,0.25504]
[1777962886157,70.42,80829.24,0.0,0.99873,0.0,0.25469]
[1777962891828,70.42,80829.3,0.0,0.99873,0.0,0.25468]
[1777962896865,70.42,80829.17,0.0,0.99873,0.0,0.2547]
[1777962901904,70.42,80837.06,0.0,0.99874,0.0,0.25331]
[1777962906300,70.42,80844.34,0.0,0.99874,0.0,0.25203]
[1777962907943,70.42,80850.6,0.0,0.99875,0.0,0.25094]
[1777962910963,70.42,80844.32,0.0,0.99874,0.0,0.25204]
[1777962911970,70.42,80838.66,0.0,0.99874,0.0,0.25303]
[1777962917005,70.42,80841.96,0.0,0.99874,0.0,0.25245]
[1777962922041,70.42,80842.87,0.0,0.99874,0.0,0.25229]
[1777962927075,70.42,80842.46,0.0,0.99874,0.0,0.25236]
[1777962932110,70.42,80841.09,0.0,0.99874,0.0,0.25218]
[1777962934125,70.42,80852.22,0.0,0.99875,0.0,0.25024]
[1777962939160,70.42,80849.32,0.0,0.99875,0.0,0.25074]
[1777962941174,70.42,80843.02,0.0,0.99874,0.0,0.25184]
[1777962942182,70.42,80833.13,0.0,0.99873,0.0,0.25358]
[1777962947216,70.42,80833.66,0.0,0.99874,0.0,0.25348]
[1777962955273,70.42,80835.4,0.0,0.99874,0.0,0.25318]
[1777962960308,70.42,80837.57,0.0,0.99874,0.0,0.2528]
[1777962965343,70.42,80837.12,0.0,0.99874,0.0,0.25288]
[1777962970380,70.42,80837.33,0.0,0.99874,0.0,0.25284]
[1777962975415,70.42,80836.85,0.0,0.99874,0.0,0.25292]
[1777962977430,70.42,80832.23,0.0,0.99873,0.0,0.25374]
[1777962983475,70.42,80829.99,0.0,0.99873,0.0,0.25413]
[1777962988509,70.42,80829.45,0.0,0.99873,0.0,0.25423]
[1777962993545,70.42,80828.75,0.0,0.99873,0.0,0.25392]
[1777962998580,70.42,80829.54,0.0,0.99873,0.0,0.25378]
[1777963003615,70.42,80829.01,0.0,0.99873,0.0,0.25388]
[1777963008650,70.42,80828.94,0.0,0.99873,0.0,0.25389]
[1777963010664,70.42,80818.98,0.0,0.99872,0.0,0.25565]
[1777963012054,70.42,80813.91,0.0,0.99872,0.0,0.25655]
[1777963017712,70.42,80815.38,0.0,0.99872,0.0,0.25629]
[1777963022748,70.42,80818.11,0.0,0.99872,0.0,0.2558]
[1777963027787,70.42,80813.74,0.0,0.99872,0.0,0.25658]
[1777963030808,70.42,80804.33,0.0,0.99871,0.0,0.25826]
[1777963032193,70.42,80794.41,0.0,0.9987,0.0,0.26004]
[1777963033829,70.42,80790.87,0.0,0.99869,0.0,0.26068]
[1777963036850,70.42,80782.93,0.0,0.99869,0.0,0.26211]
[1777963037857,70.42,80781.07,0.0,0.99868,0.0,0.26245]
[1777963040878,70.42,80788.19,0.0,0.99869,0.0,0.26116]
[1777963043899,70.42,80793.09,0.0,0.9987,0.0,0.26028]
[1777963048935,70.42,80793.02,0.0,0.9987,0.0,0.26029]
[1777963053970,70.42,80792.34,0.0,0.9987,0.0,0.25998]
[1777963060012,70.42,80790.78,0.0,0.9987,0.0,0.26026]
[1777963066054,70.42,80790.04,0.0,0.9987,0.0,0.26039]
[1777963071089,70.42,80788.68,0.0,0.99869,0.0,0.26064]
[1777963076124,70.42,80787.33,0.0,0.99869,0.0,0.26088]
[1777963081159,70.42,80786.0,0.0,0.99869,0.0,0.26112]
[1777963087201,70.42,80786.39,0.0,0.99869,0.0,0.26105]
[1777963092236,70.42,80785.91,0.0,0.99869,0.0,0.26114]
[1777963095257,70.42,80799.22,0.0,0.99871,0.0,0.25874]
[1777963096263,70.42,80804.56,0.0,0.99871,0.0,0.25779]
[1777963101299,70.42,80804.37,0.0,0.99871,0.0,0.25782]
[1777963106333,70.42,80803.73,0.0,0.99871,0.0,0.25793]
[1777963111369,70.42,80804.32,0.0,0.99871,0.0,0.2574]
[1777963112376,70.42,80795.6,0.0,0.9987,0.0,0.25896]
[1777963114390,70.42,80790.54,0.0,0.9987,0.0,0.25987]
[1777963119424,70.42,80791.68,0.0,0.9987,0.0,0.25966]
[1777963124460,70.42,80796.8,0.0,0.99871,0.0,0.25874]
[1777963129495,70.42,80796.21,0.0,0.9987,0.0,0.25885]
[1777963134530,70.42,80796.37,0.0,0.9987,0.0,0.25882]
[1777963139568,70.42,80794.93,0.0,0.9987,0.0,0.25908]
[1777963144601,70.42,80790.78,0.0,0.9987,0.0,0.25982]
[1777963149639,70.42,80789.77,0.0,0.9987,0.0,0.26001]
[1777963154670,70.42,80793.34,0.0,0.9987,0.0,0.25936]
[1777963159707,70.42,80792.4,0.0,0.9987,0.0,0.25953]
[1777963164742,70.42,80784.56,0.0,0.99869,0.0,0.26095]
[1777963165749,70.42,80783.18,0.0,0.99869,0.0,0.2612]
[1777963170785,70.42,80788.26,0.0,0.9987,0.0,0.26028]
[1777963175820,70.42,80791.17,0.0,0.9987,0.0,0.25932]
[1777963181862,70.42,80791.38,0.0,0.9987,0.0,0.25928]
[1777963186898,70.42,80789.04,0.0,0.9987,0.0,0.2597]
[1777963193341,70.42,80790.3,0.0,0.9987,0.0,0.25948]
[1777963198980,70.42,80790.99,0.0,0.9987,0.0,0.25935]
[1777963204018,70.42,80791.08,0.0,0.9987,0.0,0.25934]
[1777963206034,70.42,80784.3,0.0,0.99869,0.0,0.26056]
[1777963208047,70.42,80780.05,0.0,0.99869,0.0,0.26133]
[1777963211068,70.42,80776.05,0.0,0.99869,0.0,0.26205]
[1777963216104,70.42,80775.82,0.0,0.99869,0.0,0.26209]
[1777963218117,70.42,80781.47,0.0,0.99869,0.0,0.26107]
[1777963223551,70.42,80783.99,0.0,0.99869,0.0,0.26061]
[1777963229194,70.42,80783.7,0.0,0.99869,0.0,0.26067]
[1777963233699,70.42,80781.35,0.0,0.99869,0.0,0.26065]
[1777963239265,70.42,80782.71,0.0,0.9987,0.0,0.26041]
[1777963244298,70.42,80782.14,0.0,0.99869,0.0,0.26051]
[1777963251348,70.42,80781.81,0.0,0.99869,0.0,0.26057]
[1777963257391,70.42,80781.57,0.0,0.99869,0.0,0.26061]
[1777963262427,70.42,80784.34,0.0,0.9987,0.0,0.26011]
[1777963267460,70.42,80785.21,0.0,0.9987,0.0,0.25996]
[1777963272495,70.42,80784.19,0.0,0.9987,0.0,0.26014]
[1777963274510,70.42,80789.99,0.0,0.9987,0.0,0.2591]
[1777963279544,70.42,80789.07,0.0,0.9987,0.0,0.25926]
[1777963284579,70.42,80790.55,0.0,0.9987,0.0,0.259]
[1777963290621,70.42,80791.8,0.0,0.9987,0.0,0.25877]
[1777963295656,70.42,80795.97,0.0,0.99871,0.0,0.25759]
[1777963302707,70.42,80797.88,0.0,0.99871,0.0,0.25725]
[1777963307742,70.42,80798.25,0.0,0.99871,0.0,0.25719]
[1777963313781,70.42,80799.68,0.0,0.99871,0.0,0.25693]
[1777963318817,70.42,80800.42,0.0,0.99872,0.0,0.2568]
[1777963324328,70.42,80799.45,0.0,0.99871,0.0,0.25697]
[1777963329895,70.42,80795.84,0.0,0.99871,0.0,0.25762]
[1777963337950,70.42,80794.05,0.0,0.99871,0.0,0.25794]
[1777963342987,70.42,80794.38,0.0,0.99871,0.0,0.25788]
[1777963348020,70.42,80795.86,0.0,0.99871,0.0,0.25761]
[1777963353055,70.42,80797.27,0.0,0.99871,0.0,0.25693]
[1777963358091,70.42,80798.04,0.0,0.99871,0.0,0.25679]
[1777963364608,70.42,80799.05,0.0,0.99872,0.0,0.25661]
[1777963368162,70.42,80805.41,0.0,0.99872,0.0,0.25548]
[1777963373196,70.42,80803.93,0.0,0.99872,0.0,0.25574]
[1777963377224,70.42,80809.9,0.0,0.99873,0.0,0.25469]
[1777963382259,70.42,80814.21,0.0,0.99873,0.0,0.25392]
[1777963387294,70.42,80816.35,0.0,0.99873,0.0,0.25355]
[1777963392329,70.42,80817.39,0.0,0.99873,0.0,0.25336]
[1777963394822,70.42,80823.45,0.0,0.99874,0.0,0.2523]
[1777963396357,70.42,80826.11,0.0,0.99874,0.0,0.25183]
[1777963402399,70.42,80826.94,0.0,0.99874,0.0,0.25169]
[1777963406429,70.42,80833.06,0.0,0.99875,0.0,0.25062]
[1777963411462,70.42,80839.47,0.0,0.99876,0.0,0.24908]
[1777963415490,70.42,80846.48,0.0,0.99876,0.0,0.24787]
[1777963420525,70.42,80848.47,0.0,0.99877,0.0,0.24753]
[1777963425561,70.42,80846.79,0.0,0.99876,0.0,0.24781]
[1777963430594,70.42,80844.28,0.0,0.99876,0.0,0.24825]
[1777963435630,70.42,80846.25,0.0,0.99876,0.0,0.24791]
[1777963440666,70.42,80844.07,0.0,0.99876,0.0,0.24828]
[1777963445700,70.42,80843.03,0.0,0.99876,0.0,0.24846]
[1777963450735,70.42,80842.05,0.0,0.99876,0.0,0.24863]
[1777963454763,70.42,80837.32,0.0,0.99876,0.0,0.24945]
[1777963459798,70.42,80833.74,0.0,0.99875,0.0,0.25008]
[1777963465314,70.42,80830.75,0.0,0.99875,0.0,0.2506]
[1777963471882,70.42,80830.02,0.0,0.99875,0.0,0.2503]
[1777963476918,70.42,80829.5,0.0,0.99875,0.0,0.25039]
[1777963481954,70.42,80830.07,0.0,0.99875,0.0,0.25029]
[1777963482960,70.42,80835.24,0.0,0.99876,0.0,0.24939]
[1777963483967,70.42,80839.77,0.0,0.99876,0.0,0.24861]
[1777963485982,70.42,80843.75,0.0,0.99876,0.0,0.24792]
[1777963491018,70.42,80842.12,0.0,0.99876,0.0,0.2482]
[1777963496189,70.42,80842.04,0.0,0.99876,0.0,0.24822]
[1777963498090,70.42,80782.05,0.0,0.9987,0.0,0.25879]
[1777963499099,70.42,80772.84,0.0,0.99869,0.0,0.26045]
[1777963500106,70.42,80771.98,0.0,0.99869,0.0,0.2606]
[1777963502119,70.42,80784.35,0.0,0.99871,0.0,0.25837]
[1777963503125,70.42,80789.82,0.0,0.99871,0.0,0.2574]
[1777963504137,70.42,80794.92,0.0,0.99872,0.0,0.25649]
[1777963507154,70.42,80796.09,0.0,0.99872,0.0,0.25628]
[1777963513196,70.42,80798.37,0.0,0.99872,0.0,0.25587]
[1777963515669,70.42,80808.47,0.0,0.99873,0.0,0.25408]
[1777963517223,70.42,80810.5,0.0,0.99873,0.0,0.25372]
[1777963522261,70.42,80813.74,0.0,0.99873,0.0,0.25315]
[1777963527293,70.42,80817.04,0.0,0.99874,0.0,0.25257]
[1777963531322,70.42,80824.29,0.0,0.99875,0.0,0.25088]
[1777963533336,70.42,80825.6,0.0,0.99875,0.0,0.25065]
[1777963538371,70.42,80823.0,0.0,0.99875,0.0,0.2511]
[1777963543407,70.42,80824.22,0.0,0.99875,0.0,0.25089]
[1777963548441,70.42,80827.28,0.0,0.99875,0.0,0.25036]
[1777963553476,70.42,80826.03,0.0,0.99875,0.0,0.25057]
[1777963558511,70.42,80828.62,0.0,0.99875,0.0,0.25012]
[1777963563548,70.42,80830.61,0.0,0.99875,0.0,0.24978]
[1777963566021,70.42,80836.86,0.0,0.99876,0.0,0.24869]
[1777963571603,70.42,80835.78,0.0,0.99876,0.0,0.24888]
[1777963573616,70.42,80840.46,0.0,0.99876,0.0,0.24807]
[1777963578651,70.42,80840.36,0.0,0.99876,0.0,0.24809]
[1777963583686,70.42,80837.33,0.0,0.99876,0.0,0.24861]
[1777963588721,70.42,80836.35,0.0,0.99876,0.0,0.24878]
[1777963593756,70.42,80832.27,0.0,0.99876,0.0,0.24907]
[1777963598792,70.42,80832.67,0.0,0.99876,0.0,0.249]
[1777963603829,70.42,80834.29,0.0,0.99876,0.0,0.24872]
[1777963608862,70.42,80829.08,0.0,0.99875,0.0,0.24962]
[1777963616376,70.42,80829.71,0.0,0.99875,0.0,0.24951]
[1777963621953,70.42,80830.19,0.0,0.99875,0.0,0.24943]
[1777963626989,70.42,80831.52,0.0,0.99876,0.0,0.2492]
[1777963632023,70.42,80832.72,0.0,0.99876,0.0,0.24899]
[1777963637059,70.42,80831.38,0.0,0.99876,0.0,0.24922]
[1777963642094,70.42,80832.07,0.0,0.99876,0.0,0.2491]
[1777963647129,70.42,80832.2,0.0,0.99876,0.0,0.24908]
[1777963652164,70.42,80832.57,0.0,0.99876,0.0,0.24859]
[1777963660220,70.42,80833.51,0.0,0.99876,0.0,0.24843]
[1777963665255,70.42,80841.07,0.0,0.99877,0.0,0.24713]
[1777963671297,70.42,80839.59,0.0,0.99877,0.0,0.24738]
[1777963676797,70.42,80839.44,0.0,0.99877,0.0,0.24741]
[1777963682374,70.42,80838.62,0.0,0.99876,0.0,0.24755]
[1777963687409,70.42,80838.79,0.0,0.99877,0.0,0.24752]
[1777963692446,70.42,80838.94,0.0,0.99877,0.0,0.24749]
[1777963699499,70.42,80838.51,0.0,0.99876,0.0,0.24757]
[1777963700502,70.42,80850.83,0.0,0.99878,0.0,0.24545]
[1777963701510,70.42,80856.6,0.0,0.99878,0.0,0.24446]
[1777963702517,70.42,80858.66,0.0,0.99878,0.0,0.24411]
[1777963704530,70.42,80865.72,0.0,0.99879,0.0,0.24291]
[1777963709565,70.42,80863.27,0.0,0.99879,0.0,0.24333]
[1777963714600,70.42,80860.49,0.0,0.99879,0.0,0.24339]
[1777963719637,70.42,80860.05,0.0,0.99879,0.0,0.24346]
[1777963722656,70.42,80865.65,0.0,0.99879,0.0,0.24251]
[1777963727691,70.42,80865.73,0.0,0.99879,0.0,0.2425]
[1777963732726,70.42,80865.61,0.0,0.99879,0.0,0.24252]
[1777963737763,70.42,80867.91,0.0,0.99879,0.0,0.24213]
[1777963742796,70.42,80869.11,0.0,0.9988,0.0,0.24192]
[1777963747831,70.42,80867.24,0.0,0.99879,0.0,0.24224]
[1777963752866,70.42,80869.28,0.0,0.9988,0.0,0.2419]
[1777963757901,70.42,80872.62,0.0,0.9988,0.0,0.24133]
[1777963759915,70.42,80877.96,0.0,0.9988,0.0,0.24043]
[1777963760921,70.42,80883.39,0.0,0.99881,0.0,0.23952]
[1777963765956,70.42,80882.08,0.0,0.99881,0.0,0.23974]
[1777963770992,70.42,80882.41,0.0,0.99881,0.0,0.23968]
[1777963776027,70.42,80882.71,0.0,0.99881,0.0,0.23923]
[1777963782069,70.42,80882.66,0.0,0.99881,0.0,0.23923]
[1777963787104,70.42,80884.63,0.0,0.99881,0.0,0.2389]
[1777963792139,70.42,80886.12,0.0,0.99881,0.0,0.23866]
[1777963797174,70.42,80896.45,0.0,0.99882,0.0,0.23694]
[1777963798181,70.42,80897.66,0.0,0.99882,0.0,0.23674]
[1777963803216,70.42,80900.26,0.0,0.99883,0.0,0.2363]
[1777963808251,70.42,80900.92,0.0,0.99883,0.0,0.2362]
[1777963813286,70.42,80902.57,0.0,0.99883,0.0,0.23592]
[1777963818321,70.42,80908.11,0.0,0.99883,0.0,0.23501]
[1777963824363,70.42,80909.3,0.0,0.99883,0.0,0.23481]
[1777963829398,70.42,80908.63,0.0,0.99883,0.0,0.23492]
[1777963834434,70.42,80908.48,0.0,0.99884,0.0,0.23455]
[1777963840477,70.42,80911.13,0.0,0.99884,0.0,0.23411]
[1777963845511,70.42,80908.62,0.0,0.99884,0.0,0.23452]
[1777963846518,70.42,80887.14,0.0,0.99882,0.0,0.23808]
[1777963848018,70.42,80882.01,0.0,0.99881,0.0,0.23893]
[1777963853567,70.42,80875.39,0.0,0.99881,0.0,0.24004]
[1777963858601,70.42,80870.75,0.0,0.9988,0.0,0.24082]
[1777963864645,70.42,80869.96,0.0,0.9988,0.0,0.24096]
[1777963870685,70.42,80868.33,0.0,0.9988,0.0,0.24123]
[1777963875722,70.42,80867.04,0.0,0.9988,0.0,0.24145]
[1777963881249,70.42,80866.47,0.0,0.9988,0.0,0.24155]
[1777963885792,70.42,80872.94,0.0,0.9988,0.0,0.24046]
[1777963886798,70.42,80877.68,0.0,0.99881,0.0,0.23966]
[1777963891834,70.42,80879.91,0.0,0.99881,0.0,0.23888]
[1777963896868,70.42,80880.46,0.0,0.99881,0.0,0.23879]
[1777963901903,70.42,80883.63,0.0,0.99882,0.0,0.23826]
[1777963906939,70.42,80884.35,0.0,0.99882,0.0,0.23814]
[1777963911973,70.42,80883.82,0.0,0.99882,0.0,0.23822]
[1777963917008,70.42,80884.01,0.0,0.99882,0.0,0.23819]
[1777963922045,70.42,80883.81,0.0,0.99882,0.0,0.23823]
[1777963927083,70.42,80884.96,0.0,0.99882,0.0,0.23803]
[1777963929094,70.42,80893.22,0.0,0.99882,0.0,0.23666]
[1777963931108,70.42,80899.51,0.0,0.99883,0.0,0.23562]
[1777963935136,70.42,80905.95,0.0,0.99884,0.0,0.23456]
[1777963940171,70.42,80910.26,0.0,0.99884,0.0,0.23385]
[1777963945207,70.42,80909.88,0.0,0.99884,0.0,0.23391]
[1777963950241,70.42,80909.67,0.0,0.99884,0.0,0.23395]
[1777963955278,70.42,80907.2,0.0,0.99884,0.0,0.23395]
[1777963960313,70.42,80908.72,0.0,0.99884,0.0,0.2337]
[1777963965350,70.42,80908.67,0.0,0.99884,0.0,0.23371]
[1777963972399,70.42,80908.74,0.0,0.99884,0.0,0.2337]
[1777963977434,70.42,80902.99,0.0,0.99883,0.0,0.23464]
[1777963979450,70.42,80901.07,0.0,0.99883,0.0,0.23496]
[1777963984482,70.42,80895.18,0.0,0.99883,0.0,0.23593]
[1777963989518,70.42,80891.03,0.0,0.99882,0.0,0.23662]
[1777963994552,70.42,80888.3,0.0,0.99882,0.0,0.23707]
[1777963999587,70.42,80888.79,0.0,0.99882,0.0,0.23699]
[1777964008650,70.42,80891.24,0.0,0.99882,0.0,0.23658]
[1777964013685,70.42,80894.6,0.0,0.99883,0.0,0.23562]
[1777964022232,70.42,80894.87,0.0,0.99883,0.0,0.23558]
[1777964027783,70.42,80894.58,0.0,0.99883,0.0,0.23563]
[1777964033827,70.42,80895.12,0.0,0.99883,0.0,0.23554]
[1777964038862,70.42,80895.33,0.0,0.99883,0.0,0.2355]
[1777964043897,70.42,80893.1,0.0,0.99883,0.0,0.23587]
[1777964047925,70.42,80887.45,0.0,0.99882,0.0,0.23681]
[1777964048931,70.42,80884.7,0.0,0.99882,0.0,0.23727]
[1777964055981,70.42,80882.74,0.0,0.99882,0.0,0.23759]
[1777964061017,70.42,80883.86,0.0,0.99882,0.0,0.2374]
[1777964066052,70.42,80882.33,0.0,0.99882,0.0,0.23766]
[1777964071088,70.42,80882.29,0.0,0.99882,0.0,0.23726]
[1777964076122,70.42,80880.74,0.0,0.99882,0.0,0.23752]
[1777964081158,70.42,80879.25,0.0,0.99882,0.0,0.23777]
[1777964086193,70.42,80875.16,0.0,0.99881,0.0,0.23845]
[1777964091228,70.42,80872.21,0.0,0.99881,0.0,0.23894]
[1777964095256,70.42,80889.77,0.0,0.99883,0.0,0.23602]
[1777964096263,70.42,80902.36,0.0,0.99884,0.0,0.23394]
[1777964101298,70.42,80899.78,0.0,0.99884,0.0,0.23437]
[1777964102305,70.42,80891.9,0.0,0.99883,0.0,0.23567]
[1777964107342,70.42,80895.49,0.0,0.99883,0.0,0.23507]
[1777964112378,70.42,80893.12,0.0,0.99883,0.0,0.23546]
[1777964118418,70.42,80892.33,0.0,0.99883,0.0,0.2356]
[1777964123454,70.42,80889.98,0.0,0.99883,0.0,0.23598]
[1777964125470,70.42,80881.98,0.0,0.99882,0.0,0.23731]
[1777964126474,70.42,80882.49,0.0,0.99882,0.0,0.23723]
[1777964129495,70.42,80876.93,0.0,0.99882,0.0,0.23815]
[1777964134530,70.42,80878.37,0.0,0.99882,0.0,0.23751]
[1777964136545,70.42,80882.4,0.0,0.99882,0.0,0.23684]
[1777964141582,70.42,80883.67,0.0,0.99882,0.0,0.23662]
[1777964146616,70.42,80885.18,0.0,0.99882,0.0,0.23637]
[1777964151650,70.42,80885.81,0.0,0.99883,0.0,0.23627]
[1777964156686,70.42,80886.72,0.0,0.99883,0.0,0.23612]
[1777964160714,70.42,80895.24,0.0,0.99883,0.0,0.23471]
[1777964166757,70.42,80895.12,0.0,0.99883,0.0,0.23473]
[1777964171795,70.42,80892.73,0.0,0.99883,0.0,0.23513]
[1777964173808,70.42,80882.07,0.0,0.99882,0.0,0.23689]
[1777964174816,70.42,80879.11,0.0,0.99882,0.0,0.23738]
[1777964179850,70.42,80875.25,0.0,0.99882,0.0,0.23803]
[1777964185892,70.42,80872.53,0.0,0.99881,0.0,0.23848]
[1777964190928,70.42,80870.52,0.0,0.99881,0.0,0.23882]
[1777964195962,70.42,80871.02,0.0,0.99881,0.0,0.23832]
[1777964199486,70.42,80877.34,0.0,0.99882,0.0,0.23727]
[1777964201001,70.42,80877.84,0.0,0.99882,0.0,0.23719]
[1777964206036,70.42,80874.89,0.0,0.99882,0.0,0.23768]
[1777964211070,70.42,80876.08,0.0,0.99882,0.0,0.23748]
[1777964216110,70.42,80876.54,0.0,0.99882,0.0,0.2374]
[1777964222147,70.42,80875.96,0.0,0.99882,0.0,0.2375]
[1777964229701,70.42,80876.8,0.0,0.99882,0.0,0.23736]
[1777964237254,70.42,80875.19,0.0,0.99882,0.0,0.23763]
[1777964242288,70.42,80879.93,0.0,0.99882,0.0,0.23684]
[1777964245309,70.42,80885.49,0.0,0.99883,0.0,0.23592]
[1777964249336,70.42,80894.93,0.0,0.99884,0.0,0.23436]
[1777964254373,70.42,80899.72,0.0,0.99884,0.0,0.23317]
[1777964259407,70.42,80899.73,0.0,0.99884,0.0,0.23317]
[1777964264442,70.42,80901.19,0.0,0.99884,0.0,0.23293]
[1777964269477,70.42,80902.6,0.0,0.99884,0.0,0.2327]
[1777964274512,70.42,80903.24,0.0,0.99884,0.0,0.2326]
[1777964279548,70.42,80900.85,0.0,0.99884,0.0,0.23299]
[1777964286597,70.42,80903.04,0.0,0.99884,0.0,0.23263]
[1777964291632,70.42,80903.74,0.0,0.99885,0.0,0.23251]
[1777964296667,70.42,80904.21,0.0,0.99885,0.0,0.23244]
[1777964301703,70.42,80905.38,0.0,0.99885,0.0,0.23225]
[1777964306737,70.42,80905.47,0.0,0.99885,0.0,0.23223]
[1777964313786,70.42,80905.61,0.0,0.99885,0.0,0.23181]
[1777964318821,70.42,80905.45,0.0,0.99885,0.0,0.23184]
[1777964323856,70.42,80919.19,0.0,0.99886,0.0,0.22961]
[1777964324864,70.42,80920.21,0.0,0.99886,0.0,0.22944]
[1777964330405,70.42,80916.39,0.0,0.99886,0.0,0.23006]
[1777964335941,70.42,80916.8,0.0,0.99886,0.0,0.22999]
[1777964340976,70.42,80916.16,0.0,0.99886,0.0,0.2301]
[1777964346011,70.42,80916.65,0.0,0.99886,0.0,0.23002]
[1777964350546,70.42,80926.78,0.0,0.99887,0.0,0.22838]
[1777964356084,70.42,80926.1,0.0,0.99887,0.0,0.22849]
[1777964361119,70.42,80926.96,0.0,0.99887,0.0,0.22835]
[1777964366156,70.42,80929.15,0.0,0.99887,0.0,0.228]
[1777964370690,70.42,80942.29,0.0,0.99888,0.0,0.2259]
[1777964376224,70.42,80938.72,0.0,0.99888,0.0,0.22608]
[1777964379244,70.42,80942.31,0.0,0.99888,0.0,0.22551]
[1777964385287,70.42,80941.09,0.0,0.99888,0.0,0.2257]
[1777964390830,70.42,80943.52,0.0,0.99888,0.0,0.22532]
[1777964396365,70.42,80945.62,0.0,0.99889,0.0,0.22498]
[1777964401400,70.42,80946.08,0.0,0.99889,0.0,0.22491]
[1777964406436,70.42,80949.96,0.0,0.99889,0.0,0.2243]
[1777964407442,70.42,80945.49,0.0,0.99889,0.0,0.225]
[1777964408449,70.42,80935.94,0.0,0.99888,0.0,0.22652]
[1777964413484,70.42,80924.33,0.0,0.99887,0.0,0.22838]
[1777964418519,70.42,80930.91,0.0,0.99887,0.0,0.22733]
[1777964423555,70.42,80913.39,0.0,0.99886,0.0,0.23015]
[1777964428589,70.42,80913.37,0.0,0.99886,0.0,0.23015]
[1777964433624,70.42,80919.0,0.0,0.99886,0.0,0.22885]
[1777964438659,70.42,80920.56,0.0,0.99887,0.0,0.22859]
[1777964443694,70.42,80921.33,0.0,0.99887,0.0,0.22847]
[1777964445709,70.42,80927.18,0.0,0.99887,0.0,0.22753]
[1777964450744,70.42,80927.77,0.0,0.99887,0.0,0.22744]
[1777964451751,70.42,80932.9,0.0,0.99888,0.0,0.22662]
[1777964455778,70.42,80937.17,0.0,0.99888,0.0,0.22594]
[1777964457792,70.42,80931.64,0.0,0.99888,0.0,0.22682]
[1777964458799,70.42,80924.72,0.0,0.99887,0.0,0.22793]
[1777964459807,70.42,80924.79,0.0,0.99887,0.0,0.22791]
[1777964464841,70.42,80922.31,0.0,0.99887,0.0,0.22831]
[1777964469876,70.42,80920.59,0.0,0.99887,0.0,0.22859]
[1777964471890,70.42,80915.1,0.0,0.99886,0.0,0.22947]
[1777964474911,70.42,80910.56,0.0,0.99886,0.0,0.23021]
[1777964476931,70.42,80904.03,0.0,0.99885,0.0,0.23127]
[1777964477940,70.42,80891.65,0.0,0.99884,0.0,0.23329]
[1777964478944,70.42,80885.0,0.0,0.99883,0.0,0.23438]
[1777964479951,70.42,80884.31,0.0,0.99883,0.0,0.2345]
[1777964482972,70.42,80892.44,0.0,0.99884,0.0,0.23316]
[1777964484985,70.42,80894.6,0.0,0.99884,0.0,0.23281]
[1777964489014,70.42,80889.66,0.0,0.99884,0.0,0.23362]
[1777964490020,70.42,80883.31,0.0,0.99883,0.0,0.23466]
[1777964495055,70.42,80881.11,0.0,0.99883,0.0,0.23462]
[1777964500091,70.42,80878.22,0.0,0.99883,0.0,0.2351]
[1777964503111,70.42,80887.99,0.0,0.99884,0.0,0.23349]
[1777964504120,70.42,80892.88,0.0,0.99884,0.0,0.23269]
[1777964509153,70.42,80894.2,0.0,0.99884,0.0,0.23247]
[1777964514189,70.42,80896.28,0.0,0.99885,0.0,0.23213]
[1777964517209,70.42,80889.75,0.0,0.99884,0.0,0.2332]
[1777964519223,70.42,80883.02,0.0,0.99883,0.0,0.23431]
[1777964524260,70.42,80881.08,0.0,0.99883,0.0,0.23463]
[1777964526272,70.42,80889.3,0.0,0.99884,0.0,0.23327]
[1777964528286,70.42,80893.28,0.0,0.99884,0.0,0.23262]
[1777964533320,70.42,80893.12,0.0,0.99884,0.0,0.23265]
[1777964538356,70.42,80896.57,0.0,0.99885,0.0,0.23209]
[1777964541888,70.42,80906.15,0.0,0.99886,0.0,0.23053]
[1777964543397,70.42,80906.15,0.0,0.99886,0.0,0.23053]
[1777964545408,70.42,80899.24,0.0,0.99885,0.0,0.23165]
[1777964549437,70.42,80897.9,0.0,0.99885,0.0,0.23187]
[1777964554472,70.42,80901.64,0.0,0.99885,0.0,0.23086]
[1777964555479,70.42,80909.09,0.0,0.99886,0.0,0.22965]
[1777964556487,70.42,80912.13,0.0,0.99886,0.0,0.22916]
[1777964558500,70.42,80917.4,0.0,0.99887,0.0,0.22831]
[1777964560513,70.42,80917.86,0.0,0.99887,0.0,0.22824]
[1777964565549,70.42,80919.81,0.0,0.99887,0.0,0.22793]
[1777964570585,70.42,80919.02,0.0,0.99887,0.0,0.22805]
[1777964575619,70.42,80918.72,0.0,0.99887,0.0,0.2281]
[1777964580654,70.42,80918.67,0.0,0.99887,0.0,0.22811]
[1777964582668,70.42,80902.9,0.0,0.99885,0.0,0.23066]
[1777964583675,70.42,80898.54,0.0,0.99885,0.0,0.23136]
[1777964585689,70.42,80898.12,0.0,0.99885,0.0,0.23143]
[1777964589717,70.42,80906.34,0.0,0.99886,0.0,0.2301]
[1777964590725,70.42,80907.06,0.0,0.99886,0.0,0.22998]
[1777964596766,70.42,80911.31,0.0,0.99886,0.0,0.22929]
[1777964602310,70.42,80907.78,0.0,0.99886,0.0,0.22986]
[1777964607843,70.42,80906.75,0.0,0.99886,0.0,0.23003]
[1777964612878,70.42,80907.93,0.0,0.99886,0.0,0.22944]
[1777964617913,70.42,80908.26,0.0,0.99886,0.0,0.22939]
[1777964622949,70.42,80918.38,0.0,0.99887,0.0,0.22776]
[1777964624963,70.42,80909.65,0.0,0.99886,0.0,0.22917]
[1777964629997,70.42,80907.75,0.0,0.99886,0.0,0.22947]
[1777964635034,70.42,80908.53,0.0,0.99886,0.0,0.22935]
[1777964640067,70.42,80911.88,0.0,0.99886,0.0,0.22881]
[1777964645103,70.42,80912.57,0.0,0.99886,0.0,0.2287]
[1777964648125,70.42,80904.94,0.0,0.99886,0.0,0.22993]
[1777964649131,70.42,80905.62,0.0,0.99886,0.0,0.22982]
[1777964654166,70.42,80903.0,0.0,0.99886,0.0,0.23024]
[1777964659201,70.42,80902.74,0.0,0.99886,0.0,0.23028]
[1777964661217,70.42,80910.48,0.0,0.99886,0.0,0.22903]
[1777964664236,70.42,80909.13,0.0,0.99886,0.0,0.22925]
[1777964669272,70.42,80911.49,0.0,0.99886,0.0,0.22887]
[1777964673300,70.42,80918.03,0.0,0.99887,0.0,0.22742]
[1777964676320,70.42,80926.31,0.0,0.99888,0.0,0.2261]
[1777964677327,70.42,80927.8,0.0,0.99888,0.0,0.22586]
[1777964682364,70.42,80927.74,0.0,0.99888,0.0,0.22587]
[1777964685383,70.42,80920.89,0.0,0.99887,0.0,0.22696]
[1777964690418,70.42,80918.08,0.0,0.99887,0.0,0.22741]
[1777964695453,70.42,80920.28,0.0,0.99887,0.0,0.22706]
[1777964700488,70.42,80919.76,0.0,0.99887,0.0,0.22715]
[1777964702011,70.42,80904.42,0.0,0.99886,0.0,0.22961]
[1777964703509,70.42,80898.37,0.0,0.99885,0.0,0.23059]
[1777964704515,70.42,80898.8,0.0,0.99885,0.0,0.23052]
[1777964709551,70.42,80901.02,0.0,0.99886,0.0,0.23016]
[1777964714586,70.42,80900.02,0.0,0.99886,0.0,0.23033]
[1777964716601,70.42,80897.63,0.0,0.99885,0.0,0.23071]
[1777964722151,70.42,80899.87,0.0,0.99886,0.0,0.23035]
[1777964728684,70.42,80899.49,0.0,0.99886,0.0,0.23041]
[1777964730698,70.42,80890.55,0.0,0.99885,0.0,0.23187]
[1777964732221,70.42,80884.73,0.0,0.99884,0.0,0.23242]
[1777964737747,70.42,80881.46,0.0,0.99884,0.0,0.23295]
[1777964742782,70.42,80881.12,0.0,0.99884,0.0,0.23301]
[1777964747817,70.42,80884.36,0.0,0.99884,0.0,0.23248]
[1777964751844,70.42,80887.65,0.0,0.99885,0.0,0.23194]
[1777964756879,70.42,80890.03,0.0,0.99885,0.0,0.23155]
[1777964761939,70.42,80892.78,0.0,0.99885,0.0,0.2311]
[1777964766952,70.42,80896.17,0.0,0.99885,0.0,0.23055]
[1777964771987,70.42,80896.84,0.0,0.99885,0.0,0.23044]
[1777964776016,70.42,80907.85,0.0,0.99886,0.0,0.22866]
[1777964781051,70.42,80908.59,0.0,0.99887,0.0,0.22854]
[1777964786088,70.42,80906.32,0.0,0.99886,0.0,0.22891]
[1777964790114,70.42,80915.72,0.0,0.99887,0.0,0.2274]
[1777964791123,70.42,80920.9,0.0,0.99888,0.0,0.22618]
[1777964796156,70.42,80918.58,0.0,0.99888,0.0,0.22655]
[1777964801192,70.42,80921.03,0.0,0.99888,0.0,0.22616]
[1777964806226,70.42,80919.35,0.0,0.99888,0.0,0.22642]
[1777964809247,70.42,80914.07,0.0,0.99887,0.0,0.22727]
[1777964811263,70.42,80909.28,0.0,0.99887,0.0,0.22804]
[1777964816297,70.42,80910.35,0.0,0.99887,0.0,0.22787]
[1777964821332,70.42,80911.61,0.0,0.99887,0.0,0.22766]
[1777964825361,70.42,80916.79,0.0,0.99887,0.0,0.22683]
[1777964829387,70.42,80922.05,0.0,0.99888,0.0,0.22599]
[1777964835430,70.42,80920.71,0.0,0.99888,0.0,0.22621]
[1777964842994,70.42,80918.79,0.0,0.99888,0.0,0.22651]
[1777964850536,70.42,80916.96,0.0,0.99887,0.0,0.22681]
[1777964855571,70.42,80916.34,0.0,0.99888,0.0,0.22651]
[1777964860606,70.42,80916.69,0.0,0.99888,0.0,0.22646]
[1777964865641,70.42,80918.21,0.0,0.99888,0.0,0.22621]
[1777964870676,70.42,80917.72,0.0,0.99888,0.0,0.22629]
[1777964875721,70.42,80917.45,0.0,0.99888,0.0,0.22634]
[1777964880748,70.42,80916.18,0.0,0.99888,0.0,0.22654]
[1777964886790,70.42,80916.37,0.0,0.99888,0.0,0.22651]
[1777964891825,70.42,80918.09,0.0,0.99888,0.0,0.22623]
[1777964896860,70.42,80917.67,0.0,0.99888,0.0,0.2263]
[1777964901895,70.42,80925.63,0.0,0.99888,0.0,0.22503]
[1777964903416,70.42,80924.56,0.0,0.99888,0.0,0.2252]
[1777964909959,70.42,80913.78,0.0,0.99887,0.0,0.22692]
[1777964911965,70.42,80902.64,0.0,0.99887,0.0,0.22832]
[1777964913493,70.42,80899.74,0.0,0.99886,0.0,0.22878]
[1777964919015,70.42,80903.21,0.0,0.99887,0.0,0.22822]
[1777964924050,70.42,80904.04,0.0,0.99887,0.0,0.22809]
[1777964929084,70.42,80905.87,0.0,0.99887,0.0,0.2278]
[1777964934120,70.42,80906.97,0.0,0.99887,0.0,0.22762]
[1777964939155,70.42,80906.38,0.0,0.99887,0.0,0.22771]
[1777964942177,70.42,80900.13,0.0,0.99886,0.0,0.22872]
[1777964947211,70.42,80900.53,0.0,0.99886,0.0,0.22866]
[1777964952249,70.42,80903.08,0.0,0.99887,0.0,0.22825]
[1777964957282,70.42,80903.38,0.0,0.99887,0.0,0.2282]
[1777964964331,70.42,80907.2,0.0,0.99887,0.0,0.22758]
[1777964969366,70.42,80909.77,0.0,0.99887,0.0,0.22717]
[1777964972390,70.42,80897.88,0.0,0.99886,0.0,0.22869]
[1777964973395,70.42,80895.08,0.0,0.99886,0.0,0.22914]
[1777964978431,70.42,80894.67,0.0,0.99886,0.0,0.22921]
[1777964983466,70.42,80891.41,0.0,0.99886,0.0,0.22973]
[1777964989508,70.42,80888.47,0.0,0.99886,0.0,0.23021]
[1777964994544,70.42,80888.41,0.0,0.99886,0.0,0.23022]
[1777965000585,70.42,80885.67,0.0,0.99885,0.0,0.23066]
[1777965005620,70.42,80886.3,0.0,0.99885,0.0,0.23056]
[1777965010654,70.42,80883.96,0.0,0.99885,0.0,0.23094]
[1777965015691,70.42,80888.64,0.0,0.99886,0.0,0.23018]
[1777965017704,70.42,80894.03,0.0,0.99886,0.0,0.22931]
[1777965020725,70.42,80913.39,0.0,0.99888,0.0,0.2262]
[1777965021732,70.42,80932.08,0.0,0.99889,0.0,0.22323]
[1777965022739,70.42,80941.32,0.0,0.9989,0.0,0.22178]
[1777965024272,70.42,80938.9,0.0,0.9989,0.0,0.22216]
[1777965029788,70.42,80935.66,0.0,0.9989,0.0,0.22267]
[1777965034825,70.42,80934.57,0.0,0.9989,0.0,0.22245]
[1777965037844,70.42,80929.36,0.0,0.99889,0.0,0.22327]
[1777965042879,70.42,80929.57,0.0,0.99889,0.0,0.22324]
[1777965047914,70.42,80931.33,0.0,0.99889,0.0,0.22296]
[1777965054483,70.42,80931.4,0.0,0.99889,0.0,0.22295]
[1777965059999,70.42,80931.79,0.0,0.9989,0.0,0.22289]
[1777965065035,70.42,80932.34,0.0,0.9989,0.0,0.2228]
[1777965071076,70.42,80933.54,0.0,0.9989,0.0,0.22261]
[1777965076111,70.42,80933.74,0.0,0.9989,0.0,0.22258]
[1777965081145,70.42,80935.2,0.0,0.9989,0.0,0.22235]
[1777965084167,70.42,80941.02,0.0,0.9989,0.0,0.22144]
[1777965089203,70.42,80938.42,0.0,0.9989,0.0,0.22185]
[1777965094237,70.42,80937.19,0.0,0.9989,0.0,0.22165]
[1777965098266,70.42,80943.57,0.0,0.99891,0.0,0.22065]
[1777965099272,70.42,80948.92,0.0,0.99891,0.0,0.21982]
[1777965104308,70.42,80945.76,0.0,0.99891,0.0,0.22031]
[1777965105314,70.42,80940.14,0.0,0.9989,0.0,0.22119]
[1777965106322,70.42,80937.43,0.0,0.9989,0.0,0.22161]
[1777965113371,70.42,80935.64,0.0,0.9989,0.0,0.2219]
[1777965117400,70.42,80928.65,0.0,0.99889,0.0,0.223]
[1777965119413,70.42,80922.77,0.0,0.99889,0.0,0.22392]
[1777965124448,70.42,80921.97,0.0,0.99889,0.0,0.22405]
[1777965129483,70.42,80929.44,0.0,0.9989,0.0,0.22287]
[1777965130493,70.42,80931.52,0.0,0.9989,0.0,0.22254]
[1777965135526,70.42,80934.19,0.0,0.9989,0.0,0.22212]
[1777965136532,70.42,80941.86,0.0,0.99891,0.0,0.22092]
[1777965137539,70.42,80946.03,0.0,0.99891,0.0,0.22027]
[1777965141567,70.42,80951.65,0.0,0.99891,0.0,0.2194]
[1777965146602,70.42,80955.41,0.0,0.99892,0.0,0.21881]
[1777965151640,70.42,80949.78,0.0,0.99891,0.0,0.2193]
[1777965156675,70.42,80949.97,0.0,0.99891,0.0,0.21927]
[1777965161711,70.42,80947.75,0.0,0.99891,0.0,0.21962]
[1777965166745,70.42,80945.24,0.0,0.99891,0.0,0.22001]
[1777965171780,70.42,80952.1,0.0,0.99892,0.0,0.21894]
[1777965172789,70.42,80953.13,0.0,0.99892,0.0,0.21878]
[1777965177824,70.42,80953.61,0.0,0.99892,0.0,0.21871]
[1777965182858,70.42,80962.16,0.0,0.99892,0.0,0.21739]
[1777965183865,70.42,80962.29,0.0,0.99893,0.0,0.21737]
[1777965186886,70.42,80967.69,0.0,0.99893,0.0,0.21654]
[1777965188900,70.42,80971.5,0.0,0.99893,0.0,0.21595]
[1777965192928,70.42,80986.32,0.0,0.99895,0.0,0.21369]
[1777965193935,70.42,80991.12,0.0,0.99895,0.0,0.21297]
[1777965195949,70.42,80993.81,0.0,0.99895,0.0,0.21256]
[1777965200985,70.42,80991.14,0.0,0.99895,0.0,0.21296]
[1777965202999,70.42,80996.46,0.0,0.99895,0.0,0.21216]
[1777965207026,70.42,80990.71,0.0,0.99895,0.0,0.21303]
[1777965212061,70.42,80988.01,0.0,0.99895,0.0,0.21306]
[1777965215617,70.42,80993.57,0.0,0.99895,0.0,0.21222]
[1777965221126,70.42,80991.99,0.0,0.99895,0.0,0.21246]
[1777965226161,70.42,80993.97,0.0,0.99895,0.0,0.21216]
[1777965229186,70.42,81000.49,0.0,0.99896,0.0,0.21118]
[1777965234218,70.42,80998.05,0.0,0.99896,0.0,0.21155]
[1777965235758,70.42,80991.96,0.0,0.99895,0.0,0.21246]
[1777965242275,70.42,80991.97,0.0,0.99895,0.0,0.21246]
[1777965247310,70.42,80989.18,0.0,0.99895,0.0,0.21288]
[1777965252347,70.42,80986.04,0.0,0.99895,0.0,0.21336]
[1777965255366,70.42,80978.56,0.0,0.99894,0.0,0.2145]
[1777965256373,70.42,80976.1,0.0,0.99894,0.0,0.21487]
[1777965261408,70.42,80977.24,0.0,0.99894,0.0,0.2147]
[1777965266447,70.42,80977.87,0.0,0.99894,0.0,0.2146]
[1777965271481,70.42,80977.74,0.0,0.99894,0.0,0.21424]
[1777965276519,70.42,80976.99,0.0,0.99894,0.0,0.21436]
[1777965281552,70.42,80977.54,0.0,0.99894,0.0,0.21427]
[1777965286587,70.42,80976.47,0.0,0.99894,0.0,0.21444]
[1777965292630,70.42,80975.9,0.0,0.99894,0.0,0.21452]
[1777965297664,70.42,80977.3,0.0,0.99894,0.0,0.21431]
[1777965302699,70.42,80983.63,0.0,0.99895,0.0,0.21335]
[1777965307735,70.42,80985.08,0.0,0.99895,0.0,0.21313]
[1777965308741,70.42,80978.95,0.0,0.99894,0.0,0.21406]
[1777965309748,70.42,80969.5,0.0,0.99893,0.0,0.2155]
[1777965310755,70.42,80967.53,0.0,0.99893,0.0,0.2158]
[1777965315790,70.42,80965.16,0.0,0.99893,0.0,0.21617]
[1777965317805,70.42,80958.23,0.0,0.99893,0.0,0.21723]
[1777965322839,70.42,80952.55,0.0,0.99892,0.0,0.21811]
[1777965327875,70.42,80948.79,0.0,0.99892,0.0,0.21869]
[1777965333916,70.42,80948.71,0.0,0.99892,0.0,0.21832]
[1777965338951,70.42,80951.2,0.0,0.99892,0.0,0.21793]
[1777965344993,70.42,80951.32,0.0,0.99892,0.0,0.21792]
[1777965350034,70.42,80950.09,0.0,0.99892,0.0,0.21811]
[1777965355069,70.42,80948.44,0.0,0.99892,0.0,0.21836]
[1777965360104,70.42,80947.17,0.0,0.99892,0.0,0.21856]
[1777965365140,70.42,80946.18,0.0,0.99892,0.0,0.21871]
[1777965370174,70.42,80945.0,0.0,0.99892,0.0,0.21889]
[1777965373195,70.42,80954.53,0.0,0.99892,0.0,0.21742]
[1777965374201,70.42,80957.61,0.0,0.99893,0.0,0.21695]
[1777965378230,70.42,80961.88,0.0,0.99893,0.0,0.21629]
[1777965383266,70.42,80961.63,0.0,0.99893,0.0,0.21633]
[1777965385280,70.42,80968.58,0.0,0.99894,0.0,0.21526]
[1777965386815,70.42,80969.36,0.0,0.99894,0.0,0.21514]
[1777965392329,70.42,80973.83,0.0,0.99894,0.0,0.21409]
[1777965397365,70.42,80973.7,0.0,0.99894,0.0,0.2141]
[1777965402401,70.42,80975.05,0.0,0.99894,0.0,0.2139]
[1777965407437,70.42,80976.71,0.0,0.99894,0.0,0.21365]
[1777965412471,70.42,80974.87,0.0,0.99894,0.0,0.21393]
[1777965417506,70.42,80976.52,0.0,0.99894,0.0,0.21368]
[1777965422540,70.42,80977.35,0.0,0.99895,0.0,0.21355]
[1777965427577,70.42,80977.83,0.0,0.99895,0.0,0.21348]
[1777965432613,70.42,80976.73,0.0,0.99894,0.0,0.21364]
[1777965437648,70.42,80977.54,0.0,0.99895,0.0,0.21352]
[1777965443690,70.42,80974.99,0.0,0.99894,0.0,0.21391]
[1777965446711,70.42,80983.19,0.0,0.99895,0.0,0.21267]
[1777965447717,70.42,80987.31,0.0,0.99895,0.0,0.21204]
[1777965452753,70.42,80987.26,0.0,0.99896,0.0,0.21168]
[1777965457788,70.42,80984.16,0.0,0.99895,0.0,0.21214]
[1777965462827,70.42,80983.77,0.0,0.99895,0.0,0.2122]
[1777965467859,70.42,80980.61,0.0,0.99895,0.0,0.21268]
[1777965468867,70.42,80970.88,0.0,0.99894,0.0,0.21416]
[1777965470880,70.42,80970.92,0.0,0.99894,0.0,0.21415]
[1777965473901,70.42,80975.95,0.0,0.99895,0.0,0.21339]
[1777965478936,70.42,80976.91,0.0,0.99895,0.0,0.21324]
[1777965482964,70.42,80987.99,0.0,0.99896,0.0,0.21157]
[1777965483973,70.42,80989.03,0.0,0.99896,0.0,0.21141]
[1777965489006,70.42,80985.67,0.0,0.99895,0.0,0.21192]
[1777965494043,70.42,80984.64,0.0,0.99895,0.0,0.21207]
[1777965499077,70.42,80982.18,0.0,0.99895,0.0,0.21244]
[1777965504112,70.42,80982.67,0.0,0.99895,0.0,0.21237]
[1777965509147,70.42,80982.73,0.0,0.99895,0.0,0.21236]
[1777965511161,70.42,80973.53,0.0,0.99895,0.0,0.21338]
[1777965512171,70.42,80962.25,0.0,0.99894,0.0,0.2151]
[1777965513701,70.42,80958.75,0.0,0.99893,0.0,0.21563]
[1777965517203,70.42,80956.66,0.0,0.99893,0.0,0.21595]
[1777965522238,70.42,80954.62,0.0,0.99893,0.0,0.21626]
[1777965527274,70.42,80956.46,0.0,0.99893,0.0,0.21598]
[1777965532309,70.42,80957.23,0.0,0.99893,0.0,0.21586]
[1777965538351,70.42,80958.52,0.0,0.99893,0.0,0.21567]
[1777965543916,70.42,80963.2,0.0,0.99894,0.0,0.21495]
[1777965549428,70.42,80963.68,0.0,0.99894,0.0,0.21488]
[1777965552449,70.42,80957.7,0.0,0.99893,0.0,0.21579]
[1777965557483,70.42,80955.03,0.0,0.99893,0.0,0.2162]
[1777965564057,70.42,80951.43,0.0,0.99893,0.0,0.21675]
[1777965569568,70.42,80949.13,0.0,0.99893,0.0,0.21711]
[1777965574603,70.42,80951.3,0.0,0.99893,0.0,0.21639]
[1777965579638,70.42,80949.5,0.0,0.99893,0.0,0.21667]
[1777965584674,70.42,80948.13,0.0,0.99893,0.0,0.21688]
[1777965589708,70.42,80946.77,0.0,0.99892,0.0,0.21709]
[1777965590716,70.42,80954.79,0.0,0.99893,0.0,0.21586]
[1777965591722,70.42,80964.51,0.0,0.99894,0.0,0.21437]
[1777965592730,70.42,80971.37,0.0,0.99895,0.0,0.21333]
[1777965593737,70.42,80970.92,0.0,0.99895,0.0,0.2134]
[1777965598774,70.42,80972.5,0.0,0.99895,0.0,0.21316]
[1777965602802,70.42,80981.0,0.0,0.99895,0.0,0.21187]
[1777965603809,70.42,80982.35,0.0,0.99895,0.0,0.21167]
[1777965609851,70.42,80981.65,0.0,0.99895,0.0,0.21178]
[1777965614887,70.42,80980.24,0.0,0.99895,0.0,0.21199]
[1777965616900,70.42,80975.3,0.0,0.99895,0.0,0.21273]
[1777965621936,70.42,80976.45,0.0,0.99895,0.0,0.21256]
[1777965626971,70.42,80977.0,0.0,0.99895,0.0,0.21248]
[1777965632010,70.42,80977.63,0.0,0.99895,0.0,0.21201]
[1777965637040,70.42,80977.2,0.0,0.99895,0.0,0.21207]
[1777965642075,70.42,80977.43,0.0,0.99895,0.0,0.21204]
[1777965647111,70.42,80977.96,0.0,0.99895,0.0,0.21196]
[1777965652145,70.42,80978.48,0.0,0.99895,0.0,0.21188]
[1777965657181,70.42,80979.0,0.0,0.99895,0.0,0.2118]
[1777965662221,70.42,80978.95,0.0,0.99895,0.0,0.21181]
[1777965667253,70.42,80982.44,0.0,0.99896,0.0,0.21128]
[1777965672287,70.42,80982.09,0.0,0.99896,0.0,0.21134]
[1777965677323,70.42,80981.58,0.0,0.99896,0.0,0.21141]
[1777965682358,70.42,80981.22,0.0,0.99896,0.0,0.21147]
[1777965686388,70.42,80975.3,0.0,0.99895,0.0,0.21236]
[1777965691421,70.42,80975.21,0.0,0.99895,0.0,0.212]
[1777965696456,70.42,80976.18,0.0,0.99895,0.0,0.21185]
[1777965701491,70.42,80980.82,0.0,0.99896,0.0,0.21115]
[1777965706525,70.42,80982.15,0.0,0.99896,0.0,0.21095]
[1777965711561,70.42,80981.73,0.0,0.99896,0.0,0.21102]
[1777965716596,70.42,80981.71,0.0,0.99896,0.0,0.21102]
[1777965720624,70.42,80985.98,0.0,0.99896,0.0,0.21038]
[1777965722638,70.42,80992.43,0.0,0.99897,0.0,0.20941]
[1777965723645,70.42,80993.81,0.0,0.99897,0.0,0.20921]
[1777965728682,70.42,80996.63,0.0,0.99897,0.0,0.20879]
[1777965733716,70.42,80997.06,0.0,0.99897,0.0,0.20872]
[1777965738750,70.42,81000.59,0.0,0.99897,0.0,0.2082]
[1777965743785,70.42,81000.74,0.0,0.99897,0.0,0.20818]
[1777965748821,70.42,81000.31,0.0,0.99897,0.0,0.20824]
[1777965753856,70.42,81001.71,0.0,0.99898,0.0,0.20767]
[1777965758891,70.42,80999.96,0.0,0.99897,0.0,0.20793]
[1777965764935,70.42,80998.29,0.0,0.99897,0.0,0.20817]
[1777965769972,70.42,80998.78,0.0,0.99897,0.0,0.2081]
[1777965775016,70.42,80998.15,0.0,0.99897,0.0,0.20819]
[1777965780044,70.42,80999.85,0.0,0.99897,0.0,0.20794]
[1777965782055,70.42,81007.99,0.0,0.99898,0.0,0.20674]
[1777965783062,70.42,81014.45,0.0,0.99899,0.0,0.20579]
[1777965784068,70.42,81014.78,0.0,0.99899,0.0,0.20574]
[1777965789103,70.42,81012.34,0.0,0.99898,0.0,0.2061]
[1777965794138,70.42,81012.78,0.0,0.99898,0.0,0.20603]
[1777965798166,70.42,81017.48,0.0,0.99899,0.0,0.20534]
[1777965799175,70.42,81023.21,0.0,0.99899,0.0,0.2045]
[1777965800180,70.42,81028.95,0.0,0.999,0.0,0.20367]
[1777965801187,70.42,81033.12,0.0,0.999,0.0,0.20306]
[1777965803202,70.42,81043.06,0.0,0.99901,0.0,0.20162]
[1777965804209,70.42,81049.04,0.0,0.99901,0.0,0.20076]
[1777965806222,70.42,81041.8,0.0,0.99901,0.0,0.2018]
[1777965808237,70.42,81043.81,0.0,0.99901,0.0,0.20151]
[1777965812272,70.42,81052.1,0.0,0.99902,0.0,0.19997]
[1777965817307,70.42,81057.46,0.0,0.99902,0.0,0.1992]
[1777965822342,70.42,81060.09,0.0,0.99902,0.0,0.19882]
[1777965827376,70.42,81058.07,0.0,0.99902,0.0,0.19911]
[1777965832412,70.42,81050.65,0.0,0.99902,0.0,0.20017]
[1777965834427,70.42,81045.65,0.0,0.99901,0.0,0.20089]
[1777965838456,70.42,81052.89,0.0,0.99902,0.0,0.19985]
[1777965839464,70.42,81059.53,0.0,0.99902,0.0,0.1989]
[1777965840468,70.42,81061.21,0.0,0.99902,0.0,0.19867]
[1777965845503,70.42,81060.23,0.0,0.99902,0.0,0.1988]
[1777965851089,70.42,81061.0,0.0,0.99902,0.0,0.1987]
[1777965854568,70.42,81051.8,0.0,0.99902,0.0,0.20001]
[1777965855575,70.42,81036.94,0.0,0.99901,0.0,0.20215]
[1777965856582,70.42,81033.09,0.0,0.999,0.0,0.2027]
[1777965859603,70.42,81027.98,0.0,0.999,0.0,0.20345]
[1777965864638,70.42,81028.03,0.0,0.999,0.0,0.20344]
[1777965868668,70.42,81033.37,0.0,0.999,0.0,0.20266]
[1777965873703,70.42,81035.15,0.0,0.99901,0.0,0.20204]
[1777965878738,70.42,81032.58,0.0,0.999,0.0,0.20242]
[1777965883773,70.42,81025.95,0.0,0.999,0.0,0.20338]
[1777965884780,70.42,81024.64,0.0,0.999,0.0,0.20357]
[1777965889815,70.42,81025.79,0.0,0.999,0.0,0.2034]
[1777965896865,70.42,81026.92,0.0,0.999,0.0,0.20324]
[1777965897871,70.42,81033.04,0.0,0.999,0.0,0.20235]
[1777965901439,70.42,81026.31,0.0,0.999,0.0,0.20333]
[1777965902907,70.42,81020.04,0.0,0.99899,0.0,0.20424]
[1777965903913,70.42,81025.86,0.0,0.999,0.0,0.20339]
[1777965904921,70.42,81025.68,0.0,0.999,0.0,0.20342]
[1777965909955,70.42,81021.87,0.0,0.999,0.0,0.20397]
[1777965914991,70.42,81020.25,0.0,0.99899,0.0,0.20421]
[1777965920028,70.42,81019.97,0.0,0.99899,0.0,0.20425]
[1777965925062,70.42,81019.25,0.0,0.99899,0.0,0.20435]
[1777965930097,70.42,81017.64,0.0,0.99899,0.0,0.20459]
[1777965935132,70.42,81016.86,0.0,0.99899,0.0,0.20434]
[1777965941174,70.42,81016.1,0.0,0.99899,0.0,0.20445]
[1777965946209,70.42,81016.06,0.0,0.99899,0.0,0.20446]
[1777965951243,70.42,81015.39,0.0,0.99899,0.0,0.20455]
[1777965952251,70.42,81022.64,0.0,0.999,0.0,0.2035]
[1777965953258,70.42,81025.05,0.0,0.999,0.0,0.20315]
[1777965956282,70.42,81030.06,0.0,0.999,0.0,0.20242]
[1777965958296,70.42,81031.64,0.0,0.99901,0.0,0.20219]
[1777965963331,70.42,81031.49,0.0,0.99901,0.0,0.20221]
[1777965968370,70.42,81027.51,0.0,0.999,0.0,0.20279]
[1777965973409,70.42,81028.1,0.0,0.999,0.0,0.2027]
[1777965978440,70.42,81028.47,0.0,0.999,0.0,0.20265]
[1777965983475,70.42,81028.61,0.0,0.999,0.0,0.20263]
[1777965988510,70.42,81027.47,0.0,0.999,0.0,0.2028]
[1777965989518,70.42,81019.12,0.0,0.999,0.0,0.20401]
[1777965990523,70.42,81015.89,0.0,0.99899,0.0,0.20448]
[1777965995559,70.42,81014.46,0.0,0.99899,0.0,0.20433]
[1777966000594,70.42,81016.55,0.0,0.99899,0.0,0.20402]
[1777966004626,70.42,81025.4,0.0,0.999,0.0,0.20273]
[1777966005634,70.42,81030.08,0.0,0.99901,0.0,0.20206]
[1777966006639,70.42,81037.32,0.0,0.99901,0.0,0.20101]
[1777966007646,70.42,81040.02,0.0,0.99901,0.0,0.20062]
[1777966009662,70.42,81043.57,0.0,0.99902,0.0,0.20011]
[1777966014697,70.42,81044.29,0.0,0.99902,0.0,0.20001]
[1777966019735,70.42,81046.04,0.0,0.99902,0.0,0.19976]
[1777966023763,70.42,81041.47,0.0,0.99901,0.0,0.20042]
[1777966029805,70.42,81039.19,0.0,0.99901,0.0,0.20074]
[1777966034840,70.42,81039.4,0.0,0.99901,0.0,0.20071]
[1777966039876,70.42,81041.12,0.0,0.99901,0.0,0.20047]
[1777966044910,70.42,81047.73,0.0,0.99902,0.0,0.19952]
[1777966045918,70.42,81054.41,0.0,0.99902,0.0,0.19857]
[1777966047932,70.42,81055.05,0.0,0.99903,0.0,0.19848]
[1777966051961,70.42,81060.04,0.0,0.99903,0.0,0.19741]
[1777966056995,70.42,81060.95,0.0,0.99903,0.0,0.19728]
[1777966062030,70.42,81061.05,0.0,0.99903,0.0,0.19727]
[1777966067065,70.42,81059.25,0.0,0.99903,0.0,0.19752]
[1777966071626,70.42,81033.4,0.0,0.99901,0.0,0.20122]
[1777966073109,70.42,81031.11,0.0,0.99901,0.0,0.20155]
[1777966078144,70.42,81025.26,0.0,0.999,0.0,0.20239]
[1777966080156,70.42,81025.92,0.0,0.999,0.0,0.2023]
[1777966085191,70.42,81023.24,0.0,0.999,0.0,0.20269]
[1777966090226,70.42,81021.55,0.0,0.999,0.0,0.20293]
[1777966095262,70.42,81019.63,0.0,0.999,0.0,0.20321]
[1777966100296,70.42,81017.26,0.0,0.999,0.0,0.20355]
[1777966105335,70.42,81015.6,0.0,0.999,0.0,0.2038]
[1777966112384,70.42,81019.93,0.0,0.999,0.0,0.2028]
[1777966117418,70.42,81017.72,0.0,0.999,0.0,0.20313]
[1777966122454,70.42,81015.05,0.0,0.999,0.0,0.20351]
[1777966127489,70.42,81014.79,0.0,0.999,0.0,0.20355]
[1777966132526,70.42,81011.34,0.0,0.99899,0.0,0.20405]
[1777966133534,70.42,81005.19,0.0,0.99899,0.0,0.20495]
[1777966134540,70.42,81002.85,0.0,0.99899,0.0,0.2053]
[1777966139578,70.42,81003.97,0.0,0.99899,0.0,0.20513]
[1777966144618,70.42,81006.65,0.0,0.99899,0.0,0.20474]
[1777966149647,70.42,81009.55,0.0,0.99899,0.0,0.20432]
[1777966154682,70.42,81008.18,0.0,0.99899,0.0,0.20452]
[1777966159717,70.42,81008.88,0.0,0.99899,0.0,0.20441]
[1777966162737,70.42,81010.79,0.0,0.99899,0.0,0.20413]
[1777966167774,70.42,81008.01,0.0,0.99899,0.0,0.20454]
[1777966172809,70.42,81004.99,0.0,0.99899,0.0,0.20462]
[1777966177845,70.42,81004.74,0.0,0.99899,0.0,0.20465]
[1777966182878,70.42,81007.25,0.0,0.99899,0.0,0.20429]
[1777966187913,70.42,81009.29,0.0,0.99899,0.0,0.20399]
[1777966192949,70.42,81010.38,0.0,0.999,0.0,0.20383]
[1777966197984,70.42,81011.96,0.0,0.999,0.0,0.2036]
[1777966203019,70.42,81013.13,0.0,0.999,0.0,0.20343]
[1777966208055,70.42,81010.24,0.0,0.999,0.0,0.20385]
[1777966213091,70.42,81009.03,0.0,0.99899,0.0,0.20403]
[1777966215103,70.42,81013.67,0.0,0.999,0.0,0.20335]
[1777966220138,70.42,81012.86,0.0,0.999,0.0,0.20347]
[1777966225173,70.42,81009.63,0.0,0.99899,0.0,0.20394]
[1777966230208,70.42,81008.34,0.0,0.99899,0.0,0.20413]
[1777966235244,70.42,81007.8,0.0,0.999,0.0,0.20384]
[1777966240278,70.42,81003.62,0.0,0.99899,0.0,0.20445]
[1777966242822,70.42,80999.04,0.0,0.99899,0.0,0.20512]
[1777966248334,70.42,81001.9,0.0,0.99899,0.0,0.20471]
[1777966253369,70.42,81005.83,0.0,0.99899,0.0,0.20413]
[1777966258404,70.42,81000.34,0.0,0.99899,0.0,0.20493]
[1777966263439,70.42,81001.74,0.0,0.99899,0.0,0.20473]
[1777966267468,70.42,81006.94,0.0,0.99899,0.0,0.20397]
[1777966273509,70.42,81007.02,0.0,0.99899,0.0,0.20396]
[1777966274516,70.42,80999.86,0.0,0.99899,0.0,0.205]
[1777966275524,70.42,81002.54,0.0,0.99899,0.0,0.20461]
[1777966280562,70.42,81001.46,0.0,0.99899,0.0,0.20477]
[1777966285594,70.42,81000.47,0.0,0.99899,0.0,0.20491]
[1777966290630,70.42,80999.41,0.0,0.99899,0.0,0.20507]
[1777966295665,70.42,80997.61,0.0,0.99899,0.0,0.20497]
[1777966300700,70.42,80997.48,0.0,0.99899,0.0,0.20499]
[1777966305739,70.42,80999.27,0.0,0.99899,0.0,0.20473]
[1777966311779,70.42,81000.19,0.0,0.99899,0.0,0.20459]
[1777966316813,70.42,80987.72,0.0,0.99898,0.0,0.20642]
[1777966317822,70.42,80985.79,0.0,0.99898,0.0,0.20671]
[1777966322855,70.42,80984.48,0.0,0.99898,0.0,0.2069]
[1777966327890,70.42,80983.39,0.0,0.99898,0.0,0.20706]
[1777966332925,70.42,80982.36,0.0,0.99898,0.0,0.20722]
[1777966337960,70.42,80981.64,0.0,0.99898,0.0,0.20732]
[1777966342995,70.42,80991.17,0.0,0.99898,0.0,0.20592]
[1777966344004,70.42,80995.19,0.0,0.99899,0.0,0.20532]
[1777966349038,70.42,80990.2,0.0,0.99898,0.0,0.20606]
[1777966353065,70.42,80986.19,0.0,0.99898,0.0,0.20628]
[1777966355079,70.42,80991.75,0.0,0.99899,0.0,0.20546]
[1777966360116,70.42,80993.38,0.0,0.99899,0.0,0.20522]
[1777966365151,70.42,80992.56,0.0,0.99899,0.0,0.20534]
[1777966370187,70.42,80993.3,0.0,0.99899,0.0,0.20524]
[1777966375223,70.42,80995.38,0.0,0.99899,0.0,0.20493]
[1777966376230,70.42,81004.05,0.0,0.999,0.0,0.20366]
[1777966377236,70.42,81006.58,0.0,0.999,0.0,0.20329]
[1777966382271,70.42,81009.53,0.0,0.999,0.0,0.20287]
[1777966387305,70.42,81011.87,0.0,0.999,0.0,0.20253]
[1777966390326,70.42,81019.7,0.0,0.99901,0.0,0.20139]
[1777966391875,70.42,81031.56,0.0,0.99902,0.0,0.19969]
[1777966393348,70.42,81035.02,0.0,0.99902,0.0,0.19919]
[1777966395362,70.42,81034.84,0.0,0.99902,0.0,0.19922]
[1777966399390,70.42,81028.54,0.0,0.99901,0.0,0.20012]
[1777966400397,70.42,81029.22,0.0,0.99902,0.0,0.20002]
[1777966405432,70.42,81029.64,0.0,0.99902,0.0,0.19996]
[1777966410500,70.42,81028.34,0.0,0.99901,0.0,0.20015]
[1777966415531,70.42,81029.29,0.0,0.99902,0.0,0.19966]
[1777966420566,70.42,81028.8,0.0,0.99902,0.0,0.19973]
[1777966425601,70.42,81030.27,0.0,0.99902,0.0,0.19951]
[1777966429629,70.42,81023.4,0.0,0.99901,0.0,0.2005]
[1777966434665,70.42,81021.33,0.0,0.99901,0.0,0.2008]
[1777966439703,70.42,81020.22,0.0,0.99901,0.0,0.20096]
[1777966444740,70.42,81018.96,0.0,0.99901,0.0,0.20114]
[1777966449774,70.42,81017.8,0.0,0.99901,0.0,0.20131]
[1777966454809,70.42,81017.43,0.0,0.99901,0.0,0.20136]
[1777966458837,70.42,81021.53,0.0,0.99901,0.0,0.20077]
[1777966462866,70.42,81015.96,0.0,0.99901,0.0,0.20157]
[1777966467900,70.42,81015.59,0.0,0.99901,0.0,0.20163]
[1777966472935,70.42,81015.07,0.0,0.99901,0.0,0.20134]
[1777966478977,70.42,81014.78,0.0,0.99901,0.0,0.20138]
[1777966484012,70.42,81019.72,0.0,0.99901,0.0,0.20067]
[1777966485022,70.42,81032.62,0.0,0.99902,0.0,0.19882]
[1777966486026,70.42,81033.94,0.0,0.99902,0.0,0.19863]
[1777966491063,70.42,81038.98,0.0,0.99903,0.0,0.19792]
[1777966496096,70.42,81041.33,0.0,0.99903,0.0,0.19758]
[1777966498110,70.42,81051.11,0.0,0.99904,0.0,0.1962]
[1777966499119,70.42,81053.33,0.0,0.99904,0.0,0.19589]
[1777966502149,70.42,81065.66,0.0,0.99905,0.0,0.19416]
[1777966503156,70.42,81075.05,0.0,0.99905,0.0,0.19285]
[1777966504164,70.42,81075.83,0.0,0.99905,0.0,0.19274]
[1777966509201,70.42,81074.3,0.0,0.99905,0.0,0.19296]
[1777966514233,70.42,81070.2,0.0,0.99905,0.0,0.19353]
[1777966517254,70.42,81064.11,0.0,0.99905,0.0,0.19437]
[1777966522794,70.42,81062.01,0.0,0.99904,0.0,0.19467]
[1777966528331,70.42,81061.32,0.0,0.99904,0.0,0.19477]
[1777966530346,70.42,81056.12,0.0,0.99904,0.0,0.19549]
[1777966535380,70.42,81055.58,0.0,0.99904,0.0,0.19522]
[1777966540415,70.42,81053.39,0.0,0.99904,0.0,0.19553]
[1777966545451,70.42,81053.57,0.0,0.99904,0.0,0.1955]
[1777966550485,70.42,81053.74,0.0,0.99904,0.0,0.19548]
[1777966555520,70.42,81061.63,0.0,0.99905,0.0,0.19437]
[1777966561562,70.42,81060.96,0.0,0.99905,0.0,0.19446]
[1777966565590,70.42,81070.2,0.0,0.99905,0.0,0.19318]
[1777966568612,70.42,81069.27,0.0,0.99905,0.0,0.19331]
[1777966573145,70.42,81062.03,0.0,0.99905,0.0,0.19432]
[1777966575661,70.42,81059.31,0.0,0.99904,0.0,0.1947]
[1777966580696,70.42,81051.44,0.0,0.99904,0.0,0.1958]
[1777966581702,70.42,81049.61,0.0,0.99904,0.0,0.19606]
[1777966586738,70.42,81050.84,0.0,0.99904,0.0,0.19588]
[1777966589758,70.42,81057.88,0.0,0.99904,0.0,0.1949]
[1777966594794,70.42,81057.87,0.0,0.99904,0.0,0.19455]
[1777966599828,70.42,81061.84,0.0,0.99905,0.0,0.19399]
[1777966601845,70.42,81070.21,0.0,0.99905,0.0,0.19283]
[1777966603357,70.42,81083.29,0.0,0.99906,0.0,0.19102]
[1777966604872,70.42,81076.89,0.0,0.99906,0.0,0.1919]
[1777966605880,70.42,81079.08,0.0,0.99906,0.0,0.1916]
[1777966606889,70.42,81072.26,0.0,0.99906,0.0,0.19254]
[1777966611923,70.42,81082.77,0.0,0.99906,0.0,0.19109]
[1777966615950,70.42,81098.49,0.0,0.99907,0.0,0.18894]
[1777966616957,70.42,81103.71,0.0,0.99908,0.0,0.18823]
[1777966619979,70.42,81084.73,0.0,0.99906,0.0,0.19082]
[1777966620987,70.42,81082.25,0.0,0.99906,0.0,0.19116]
[1777966623001,70.42,81088.11,0.0,0.99907,0.0,0.19036]
[1777966627030,70.42,81091.83,0.0,0.99907,0.0,0.18985]
[1777966629044,70.42,81083.85,0.0,0.99906,0.0,0.19094]
[1777966634079,70.42,81085.51,0.0,0.99907,0.0,0.19071]
[1777966635087,70.42,81100.1,0.0,0.99908,0.0,0.18872]
[1777966637100,70.42,81093.24,0.0,0.99907,0.0,0.18965]
[1777966639115,70.42,81089.84,0.0,0.99907,0.0,0.19012]
[1777966641128,70.42,81089.41,0.0,0.99907,0.0,0.19018]
[1777966645156,70.42,81091.95,0.0,0.99907,0.0,0.18983]
[1777966650190,70.42,81093.33,0.0,0.99907,0.0,0.18964]
[1777966653211,70.42,81088.23,0.0,0.99907,0.0,0.19]
[1777966654218,70.42,81080.64,0.0,0.99906,0.0,0.19104]
[1777966655226,70.42,81080.18,0.0,0.99906,0.0,0.1911]
[1777966658250,70.42,81074.63,0.0,0.99906,0.0,0.19187]
[1777966659254,70.42,81068.96,0.0,0.99905,0.0,0.19265]
[1777966660261,70.42,81066.51,0.0,0.99905,0.0,0.19299]
[1777966665298,70.42,81073.34,0.0,0.99906,0.0,0.19204]
[1777966666306,70.42,81079.43,0.0,0.99906,0.0,0.1912]
[1777966667312,70.42,81076.71,0.0,0.99906,0.0,0.19158]
[1777966672347,70.42,81068.1,0.0,0.99905,0.0,0.19277]
[1777966674361,70.42,81064.78,0.0,0.99905,0.0,0.19323]
[1777966679397,70.42,81064.15,0.0,0.99905,0.0,0.19332]
[1777966682419,70.42,81070.13,0.0,0.99906,0.0,0.19249]
[1777966683424,70.42,81072.57,0.0,0.99906,0.0,0.19215]
[1777966686445,70.42,81082.34,0.0,0.99906,0.0,0.1908]
[1777966687451,70.42,81084.22,0.0,0.99907,0.0,0.19055]
[1777966692487,70.42,81080.61,0.0,0.99906,0.0,0.19104]
[1777966697522,70.42,81085.82,0.0,0.99907,0.0,0.19033]
[1777966701550,70.42,81079.04,0.0,0.99906,0.0,0.19126]
[1777966706585,70.42,81079.89,0.0,0.99906,0.0,0.19114]
[1777966711620,70.42,81085.96,0.0,0.99907,0.0,0.18996]
[1777966716655,70.42,81087.16,0.0,0.99907,0.0,0.1898]
[1777966721693,70.42,81083.36,0.0,0.99907,0.0,0.19032]
[1777966723708,70.42,81075.41,0.0,0.99906,0.0,0.19141]
[1777966725721,70.42,81072.33,0.0,0.99906,0.0,0.19184]
[1777966729251,70.42,81080.65,0.0,0.99906,0.0,0.19069]
[1777966731763,70.42,81074.73,0.0,0.99906,0.0,0.19151]
[1777966736799,70.42,81072.26,0.0,0.99906,0.0,0.19185]
[1777966741837,70.42,81074.27,0.0,0.99906,0.0,0.19157]
[1777966746875,70.42,81075.75,0.0,0.99906,0.0,0.19136]
[1777966750897,70.42,81081.24,0.0,0.99907,0.0,0.19061]
[1777966755931,70.42,81082.22,0.0,0.99907,0.0,0.19047]
[1777966760966,70.42,81081.18,0.0,0.99907,0.0,0.19062]
[1777966766002,70.42,81085.4,0.0,0.99907,0.0,0.19004]
[1777966771037,70.42,81087.2,0.0,0.99907,0.0,0.18945]
[1777966776072,70.42,81085.88,0.0,0.99907,0.0,0.18963]
[1777966781107,70.42,81085.38,0.0,0.99907,0.0,0.1897]
[1777966786143,70.42,81085.39,0.0,0.99907,0.0,0.1897]
[1777966791178,70.42,81083.27,0.0,0.99907,0.0,0.18999]
[1777966796213,70.42,81084.79,0.0,0.99907,0.0,0.18978]
[1777966801249,70.42,81084.0,0.0,0.99907,0.0,0.18989]
[1777966802256,70.42,81072.33,0.0,0.99906,0.0,0.19149]
[1777966803268,70.42,81065.92,0.0,0.99906,0.0,0.19238]
[1777966805276,70.42,81065.43,0.0,0.99906,0.0,0.19244]
[1777966810311,70.42,81064.29,0.0,0.99905,0.0,0.1926]
[1777966813335,70.42,81078.82,0.0,0.99907,0.0,0.1906]
[1777966815353,70.42,81070.83,0.0,0.99906,0.0,0.1917]
[1777966816356,70.42,81071.67,0.0,0.99906,0.0,0.19158]
[1777966821392,70.42,81074.72,0.0,0.99906,0.0,0.19116]
[1777966826427,70.42,81072.1,0.0,0.99906,0.0,0.19152]
[1777966827433,70.42,81057.0,0.0,0.99905,0.0,0.19362]
[1777966828443,70.42,81056.07,0.0,0.99905,0.0,0.19375]
[1777966831463,70.42,81051.54,0.0,0.99905,0.0,0.19403]
[1777966836496,70.42,81055.12,0.0,0.99905,0.0,0.19353]
[1777966839518,70.42,81042.54,0.0,0.99904,0.0,0.19529]
[1777966840524,70.42,81041.04,0.0,0.99904,0.0,0.1955]
[1777966845559,70.42,81043.98,0.0,0.99904,0.0,0.19509]
[1777966849589,70.42,81041.01,0.0,0.99904,0.0,0.1955]
[1777966854623,70.42,81044.4,0.0,0.99904,0.0,0.19503]
[1777966859657,70.42,81045.47,0.0,0.99904,0.0,0.19488]
[1777966864692,70.42,81051.04,0.0,0.99905,0.0,0.1941]
[1777966866706,70.42,81053.88,0.0,0.99905,0.0,0.1937]
[1777966870735,70.42,81049.37,0.0,0.99904,0.0,0.19433]
[1777966874762,70.42,81043.17,0.0,0.99904,0.0,0.1952]
[1777966877784,70.42,81039.94,0.0,0.99904,0.0,0.19566]
[1777966883341,70.42,81041.2,0.0,0.99904,0.0,0.19548]
[1777966888861,70.42,81041.02,0.0,0.99904,0.0,0.1955]
[1777966891882,70.42,81046.79,0.0,0.99904,0.0,0.19434]
[1777966893411,70.42,81048.04,0.0,0.99905,0.0,0.19417]
[1777966898931,70.42,81048.43,0.0,0.99905,0.0,0.19411]
[1777966903966,70.42,81043.82,0.0,0.99904,0.0,0.19476]
[1777966909002,70.42,81042.99,0.0,0.99904,0.0,0.19487]
[1777966913552,70.42,81048.26,0.0,0.99905,0.0,0.19414]
[1777966919072,70.42,81046.63,0.0,0.99904,0.0,0.19436]
[1777966923622,70.42,81053.56,0.0,0.99905,0.0,0.1934]
[1777966929141,70.42,81050.9,0.0,0.99905,0.0,0.19377]
[1777966934176,70.42,81051.85,0.0,0.99905,0.0,0.19363]
[1777966939211,70.42,81051.66,0.0,0.99905,0.0,0.19366]
[1777966942233,70.42,81047.03,0.0,0.99904,0.0,0.19431]
[1777966947269,70.42,81048.17,0.0,0.99905,0.0,0.19415]
[1777966952304,70.42,81048.13,0.0,0.99905,0.0,0.1938]
[1777966957338,70.42,81048.89,0.0,0.99905,0.0,0.1937]
[1777966960360,70.42,81039.49,0.0,0.99904,0.0,0.19501]
[1777966961366,70.42,81037.41,0.0,0.99904,0.0,0.19531]
[1777966966401,70.42,81042.38,0.0,0.99904,0.0,0.19461]
[1777966971440,70.42,81041.06,0.0,0.99904,0.0,0.19479]
[1777966976474,70.42,81039.86,0.0,0.99904,0.0,0.19496]
[1777966981509,70.42,81040.68,0.0,0.99904,0.0,0.19485]
[1777966986544,70.42,81040.51,0.0,0.99904,0.0,0.19487]
[1777966991579,70.42,81040.77,0.0,0.99904,0.0,0.19483]
[1777966996615,70.42,81040.98,0.0,0.99904,0.0,0.1948]
[1777967001650,70.42,81041.25,0.0,0.99904,0.0,0.19477]
[1777967006685,70.42,81040.02,0.0,0.99904,0.0,0.19494]
[1777967011722,70.42,81039.8,0.0,0.99904,0.0,0.19462]
[1777967017763,70.42,81039.56,0.0,0.99904,0.0,0.19465]
[1777967019777,70.42,81033.93,0.0,0.99904,0.0,0.19544]
[1777967023805,70.42,81032.8,0.0,0.99904,0.0,0.1956]
[1777967027833,70.42,81027.67,0.0,0.99903,0.0,0.19633]
[1777967032868,70.42,81031.26,0.0,0.99904,0.0,0.19582]
[1777967037903,70.42,81029.44,0.0,0.99903,0.0,0.19608]
[1777967042938,70.42,81027.47,0.0,0.99903,0.0,0.19635]
[1777967044465,70.42,81021.25,0.0,0.99903,0.0,0.19723]
[1777967044952,70.42,81021.25,0.0,0.99903,0.0,0.19723]
[1777967049989,70.42,81022.75,0.0,0.99903,0.0,0.19702]
[1777967055022,70.42,81018.1,0.0,0.99903,0.0,0.19768]
[1777967060064,70.42,81017.93,0.0,0.99903,0.0,0.19771]
[1777967065095,70.42,81015.66,0.0,0.99902,0.0,0.19803]
[1777967070131,70.42,81017.59,0.0,0.99903,0.0,0.19775]
[1777967075167,70.42,81018.31,0.0,0.99903,0.0,0.1973]
[1777967080202,70.42,81017.31,0.0,0.99903,0.0,0.19744]
[1777967085236,70.42,81016.66,0.0,0.99903,0.0,0.19753]
[1777967087250,70.42,81010.29,0.0,0.99902,0.0,0.19844]
[1777967088257,70.42,81009.33,0.0,0.99902,0.0,0.19857]
[1777967093292,70.42,81008.09,0.0,0.99902,0.0,0.19875]
[1777967098327,70.42,81004.75,0.0,0.99902,0.0,0.19923]
[1777967103366,70.42,81010.71,0.0,0.99902,0.0,0.19838]
[1777967104887,70.42,81018.4,0.0,0.99903,0.0,0.19728]
[1777967110418,70.42,81014.46,0.0,0.99902,0.0,0.19784]
[1777967115454,70.42,81013.16,0.0,0.99902,0.0,0.19803]
[1777967120489,70.42,81013.04,0.0,0.99902,0.0,0.19805]
[1777967125522,70.42,81011.64,0.0,0.99902,0.0,0.19824]
[1777967130557,70.42,81011.42,0.0,0.99902,0.0,0.19828]
[1777967134585,70.42,81004.25,0.0,0.99902,0.0,0.19894]
[1777967135593,70.42,81001.99,0.0,0.99902,0.0,0.19927]
[1777967140630,70.42,80998.65,0.0,0.99901,0.0,0.19974]
[1777967145665,70.42,80998.61,0.0,0.99901,0.0,0.19975]
[1777967148685,70.42,80992.11,0.0,0.99901,0.0,0.20069]
[1777967149690,70.42,80990.79,0.0,0.99901,0.0,0.20088]
[1777967154726,70.42,80992.43,0.0,0.99901,0.0,0.20064]
[1777967155738,70.42,80977.89,0.0,0.999,0.0,0.20275]
[1777967156747,70.42,80973.01,0.0,0.99899,0.0,0.20346]
[1777967161775,70.42,80969.29,0.0,0.99899,0.0,0.204]
[1777967163790,70.42,80959.83,0.0,0.99898,0.0,0.20539]
[1777967165805,70.42,80960.65,0.0,0.99898,0.0,0.20527]
[1777967170844,70.42,80959.84,0.0,0.99898,0.0,0.20539]
[1777967175880,70.42,80957.44,0.0,0.99898,0.0,0.20574]
[1777967179905,70.42,80950.74,0.0,0.99898,0.0,0.20673]
[1777967185052,70.42,80948.19,0.0,0.99897,0.0,0.20711]
[1777967186988,70.42,80922.36,0.0,0.99895,0.0,0.21098]
[1777967187991,70.42,80926.05,0.0,0.99896,0.0,0.21042]
[1777967193026,70.42,80930.27,0.0,0.99896,0.0,0.20941]
[1777967198064,70.42,80932.94,0.0,0.99896,0.0,0.20901]
[1777967201083,70.42,80929.22,0.0,0.99896,0.0,0.20957]
[1777967206118,70.42,80927.04,0.0,0.99896,0.0,0.2099]
[1777967211152,70.42,80924.94,0.0,0.99896,0.0,0.21021]
[1777967216189,70.42,80923.98,0.0,0.99896,0.0,0.21036]
[1777967221717,70.42,80926.98,0.0,0.99896,0.0,0.2099]
[1777967225261,70.42,80920.46,0.0,0.99895,0.0,0.21089]
[1777967226261,70.42,80896.34,0.0,0.99893,0.0,0.21455]
[1777967227269,70.42,80886.45,0.0,0.99892,0.0,0.21607]
[1777967232303,70.42,80884.33,0.0,0.99892,0.0,0.2164]
[1777967237338,70.42,80880.13,0.0,0.99892,0.0,0.21705]
[1777967242375,70.42,80879.59,0.0,0.99892,0.0,0.21713]
[1777967246402,70.42,80885.12,0.0,0.99892,0.0,0.21628]
[1777967251928,70.42,80890.07,0.0,0.99893,0.0,0.21513]
[1777967257480,70.42,80891.62,0.0,0.99893,0.0,0.2149]
[1777967258487,70.42,80900.06,0.0,0.99894,0.0,0.2136]
[1777967261998,70.42,80907.72,0.0,0.99894,0.0,0.21244]
[1777967262514,70.42,80907.72,0.0,0.99894,0.0,0.21244]
[1777967265536,70.42,80914.48,0.0,0.99895,0.0,0.21141]
[1777967270570,70.42,80915.74,0.0,0.99895,0.0,0.21122]
[1777967275605,70.42,80915.17,0.0,0.99895,0.0,0.21131]
[1777967279634,70.42,80922.65,0.0,0.99896,0.0,0.21018]
[1777967280640,70.42,80928.17,0.0,0.99896,0.0,0.20935]
[1777967283662,70.42,80938.6,0.0,0.99897,0.0,0.20779]
[1777967285675,70.42,80941.47,0.0,0.99897,0.0,0.20737]
[1777967286683,70.42,80950.44,0.0,0.99898,0.0,0.20604]
[1777967292209,70.42,80952.22,0.0,0.99898,0.0,0.20578]
[1777967296754,70.42,80945.17,0.0,0.99897,0.0,0.20682]
[1777967301790,70.42,80942.44,0.0,0.99897,0.0,0.20722]
[1777967306825,70.42,80942.74,0.0,0.99897,0.0,0.20718]
[1777967311859,70.42,80941.91,0.0,0.99897,0.0,0.20693]
[1777967315887,70.42,80924.15,0.0,0.99896,0.0,0.20958]
[1777967316894,70.42,80923.34,0.0,0.99896,0.0,0.2097]
[1777967321929,70.42,80921.95,0.0,0.99896,0.0,0.20991]
[1777967326966,70.42,80920.66,0.0,0.99896,0.0,0.21011]
[1777967332000,70.42,80919.69,0.0,0.99896,0.0,0.21025]
[1777967335023,70.42,80927.38,0.0,0.99896,0.0,0.2091]
[1777967337035,70.42,80930.47,0.0,0.99896,0.0,0.20864]
[1777967342070,70.42,80929.8,0.0,0.99896,0.0,0.20874]
[1777967345092,70.42,80936.3,0.0,0.99897,0.0,0.20777]
[1777967346099,70.42,80937.86,0.0,0.99897,0.0,0.20753]
[1777967353148,70.42,80939.18,0.0,0.99897,0.0,0.20734]
[1777967358183,70.42,80937.87,0.0,0.99897,0.0,0.20753]
[1777967363217,70.42,80937.43,0.0,0.99897,0.0,0.2076]
[1777967366239,70.42,80944.41,0.0,0.99898,0.0,0.20656]
[1777967369259,70.42,80949.84,0.0,0.99898,0.0,0.20576]
[1777967371273,70.42,80956.91,0.0,0.99899,0.0,0.20435]
[1777967376308,70.42,80956.46,0.0,0.99899,0.0,0.20442]
[1777967381343,70.42,80955.88,0.0,0.99899,0.0,0.2045]
[1777967386378,70.42,80956.85,0.0,0.99899,0.0,0.20436]
[1777967391414,70.42,80957.74,0.0,0.99899,0.0,0.20423]
[1777967396448,70.42,80958.2,0.0,0.99899,0.0,0.20416]
[1777967398462,70.42,80951.7,0.0,0.99898,0.0,0.20512]
[1777967401482,70.42,80943.92,0.0,0.99898,0.0,0.20626]
[1777967406519,70.42,80942.18,0.0,0.99898,0.0,0.20652]
[1777967413058,70.42,80939.22,0.0,0.99897,0.0,0.20696]
[1777967418605,70.42,80937.67,0.0,0.99897,0.0,0.20719]
[1777967419612,70.42,80926.01,0.0,0.99896,0.0,0.20893]
[1777967424646,70.42,80922.99,0.0,0.99896,0.0,0.20938]
[1777967428674,70.42,80927.28,0.0,0.99896,0.0,0.20874]
[1777967431695,70.42,80933.11,0.0,0.99897,0.0,0.2075]
[1777967436732,70.42,80931.51,0.0,0.99897,0.0,0.20774]
[1777967441765,70.42,80929.14,0.0,0.99897,0.0,0.20809]
[1777967443271,70.42,80923.8,0.0,0.99896,0.0,0.20889]
[1777967446800,70.42,80920.01,0.0,0.99896,0.0,0.20946]
[1777967451837,70.42,80915.97,0.0,0.99896,0.0,0.21006]
[1777967456871,70.42,80914.82,0.0,0.99896,0.0,0.21024]
[1777967461908,70.42,80915.04,0.0,0.99896,0.0,0.2102]
[1777967466943,70.42,80914.06,0.0,0.99895,0.0,0.21035]
[1777967471977,70.42,80908.65,0.0,0.99895,0.0,0.21117]
[1777967477015,70.42,80904.93,0.0,0.99895,0.0,0.21173]
[1777967482049,70.42,80905.25,0.0,0.99895,0.0,0.21168]
[1777967484063,70.42,80898.84,0.0,0.99894,0.0,0.21265]
[1777967490105,70.42,80899.78,0.0,0.99894,0.0,0.21251]
[1777967495139,70.42,80901.6,0.0,0.99895,0.0,0.21186]
[1777967500177,70.42,80901.42,0.0,0.99895,0.0,0.21188]
[1777967507227,70.42,80901.26,0.0,0.99895,0.0,0.21191]
[1777967512262,70.42,80901.08,0.0,0.99895,0.0,0.21194]
[1777967517300,70.42,80900.27,0.0,0.99895,0.0,0.21206]
[1777967522332,70.42,80900.18,0.0,0.99895,0.0,0.21207]
[1777967527367,70.42,80900.82,0.0,0.99895,0.0,0.21197]
[1777967532413,70.42,80900.88,0.0,0.99895,0.0,0.21197]
[1777967537447,70.42,80900.11,0.0,0.99895,0.0,0.21208]
[1777967542482,70.42,80901.11,0.0,0.99895,0.0,0.21193]
[1777967547517,70.42,80901.04,0.0,0.99895,0.0,0.21194]
[1777967552551,70.42,80901.14,0.0,0.99895,0.0,0.21155]
[1777967557587,70.42,80901.13,0.0,0.99895,0.0,0.21155]
[1777967564115,70.42,80901.03,0.0,0.99895,0.0,0.21157]
[1777967569671,70.42,80901.15,0.0,0.99895,0.0,0.21155]
[1777967575713,70.42,80902.7,0.0,0.99895,0.0,0.21131]
[1777967580748,70.42,80902.52,0.0,0.99895,0.0,0.21134]
[1777967582763,70.42,80908.48,0.0,0.99895,0.0,0.21044]
[1777967584258,70.42,80915.91,0.0,0.99896,0.0,0.20932]
[1777967589812,70.42,80917.23,0.0,0.99896,0.0,0.20912]
[1777967594848,70.42,80917.59,0.0,0.99896,0.0,0.20907]
[1777967598876,70.42,80906.59,0.0,0.99895,0.0,0.21072]
[1777967604398,70.42,80903.89,0.0,0.99895,0.0,0.21113]
[1777967608946,70.42,80898.07,0.0,0.99895,0.0,0.21201]
[1777967614468,70.42,80900.19,0.0,0.99895,0.0,0.21132]
[1777967620022,70.42,80896.76,0.0,0.99895,0.0,0.21184]
[1777967625059,70.42,80895.02,0.0,0.99894,0.0,0.2121]
[1777967630093,70.42,80894.39,0.0,0.99894,0.0,0.21219]
[1777967635127,70.42,80896.43,0.0,0.99895,0.0,0.21189]
[1777967640162,70.42,80893.18,0.0,0.99894,0.0,0.21238]
[1777967645198,70.42,80894.86,0.0,0.99894,0.0,0.21212]
[1777967651241,70.42,80895.39,0.0,0.99894,0.0,0.21204]
[1777967654262,70.42,80901.87,0.0,0.99895,0.0,0.21106]
[1777967659297,70.42,80897.94,0.0,0.99895,0.0,0.21166]
[1777967664333,70.42,80896.24,0.0,0.99895,0.0,0.21191]
[1777967669368,70.42,80895.89,0.0,0.99895,0.0,0.21197]
[1777967674403,70.42,80896.06,0.0,0.99895,0.0,0.21156]
[1777967679438,70.42,80893.72,0.0,0.99895,0.0,0.21192]
[1777967683466,70.42,80890.49,0.0,0.99894,0.0,0.21241]
[1777967688502,70.42,80890.39,0.0,0.99894,0.0,0.21242]
[1777967690517,70.42,80885.39,0.0,0.99894,0.0,0.21319]
[1777967692530,70.42,80876.84,0.0,0.99893,0.0,0.21449]
[1777967697566,70.42,80878.01,0.0,0.99893,0.0,0.21431]
[1777967698572,70.42,80870.03,0.0,0.99893,0.0,0.21554]
[1777967702600,70.42,80863.27,0.0,0.99892,0.0,0.21659]
[1777967707634,70.42,80865.81,0.0,0.99892,0.0,0.21619]
[1777967709651,70.42,80860.4,0.0,0.99892,0.0,0.21703]
[1777967714686,70.42,80864.59,0.0,0.99892,0.0,0.21638]
[1777967718798,70.42,80871.76,0.0,0.99893,0.0,0.21527]
[1777967723831,70.42,80870.91,0.0,0.99893,0.0,0.21541]
[1777967727859,70.42,80866.43,0.0,0.99892,0.0,0.2161]
[1777967732894,70.42,80867.83,0.0,0.99893,0.0,0.2155]
[1777967737929,70.42,80868.69,0.0,0.99893,0.0,0.21536]
[1777967742964,70.42,80869.48,0.0,0.99893,0.0,0.21524]
[1777967747999,70.42,80870.83,0.0,0.99893,0.0,0.21504]
[1777967753034,70.42,80869.38,0.0,0.99893,0.0,0.21526]
[1777967758069,70.42,80871.65,0.0,0.99893,0.0,0.21491]
[1777967763512,70.42,80871.95,0.0,0.99893,0.0,0.21486]
[1777967769147,70.42,80871.91,0.0,0.99893,0.0,0.21487]
[1777967774182,70.42,80872.91,0.0,0.99893,0.0,0.21472]
[1777967779217,70.42,80873.99,0.0,0.99893,0.0,0.21455]
[1777967784252,70.42,80873.45,0.0,0.99893,0.0,0.21463]
[1777967789288,70.42,80874.31,0.0,0.99893,0.0,0.2145]
[1777967794322,70.42,80873.64,0.0,0.99893,0.0,0.21422]
[1777967799357,70.42,80874.33,0.0,0.99893,0.0,0.21412]
[1777967804392,70.42,80870.66,0.0,0.99893,0.0,0.21468]
[1777967809428,70.42,80871.39,0.0,0.99893,0.0,0.21457]
[1777967814464,70.42,80868.71,0.0,0.99893,0.0,0.21498]
[1777967816488,70.42,80863.05,0.0,0.99892,0.0,0.21585]
[1777967819498,70.42,80859.26,0.0,0.99892,0.0,0.21644]
[1777967821523,70.42,80850.34,0.0,0.99891,0.0,0.21782]
[1777967822524,70.42,80849.03,0.0,0.99891,0.0,0.21803]
[1777967827557,70.42,80851.95,0.0,0.99891,0.0,0.21757]
[1777967832593,70.42,80858.03,0.0,0.99892,0.0,0.21663]
[1777967836623,70.42,80862.68,0.0,0.99892,0.0,0.21591]
[1777967838635,70.42,80867.73,0.0,0.99893,0.0,0.21513]
[1777967840651,70.42,80874.45,0.0,0.99893,0.0,0.2141]
[1777967844677,70.42,80868.4,0.0,0.99893,0.0,0.21503]
[1777967850721,70.42,80865.97,0.0,0.99893,0.0,0.2154]
[1777967852733,70.42,80859.22,0.0,0.99892,0.0,0.21606]
[1777967857768,70.42,80853.6,0.0,0.99892,0.0,0.21693]
[1777967860789,70.42,80843.55,0.0,0.99891,0.0,0.21849]
[1777967865825,70.42,80840.37,0.0,0.99891,0.0,0.21899]
[1777967870859,70.42,80837.02,0.0,0.9989,0.0,0.21951]
[1777967875895,70.42,80835.8,0.0,0.9989,0.0,0.21971]
[1777967880930,70.42,80835.43,0.0,0.9989,0.0,0.21976]
[1777967885977,70.42,80838.58,0.0,0.9989,0.0,0.21927]
[1777967887992,70.42,80843.65,0.0,0.99891,0.0,0.21848]
[1777967893026,70.42,80845.35,0.0,0.99891,0.0,0.21821]
[1777967898061,70.42,80844.95,0.0,0.99891,0.0,0.21827]
[1777967903096,70.42,80843.18,0.0,0.99891,0.0,0.21855]
[1777967908134,70.42,80841.79,0.0,0.99891,0.0,0.21877]
[1777967913169,70.42,80841.65,0.0,0.99891,0.0,0.2184]
[1777967918203,70.42,80840.02,0.0,0.99891,0.0,0.21866]
[1777967923238,70.42,80841.89,0.0,0.99891,0.0,0.21836]
[1777967928273,70.42,80844.02,0.0,0.99891,0.0,0.21803]
[1777967933307,70.42,80847.18,0.0,0.99891,0.0,0.21754]
[1777967934722,70.42,80852.35,0.0,0.99892,0.0,0.21674]
[1777967940356,70.42,80850.74,0.0,0.99892,0.0,0.21699]
[1777967945391,70.42,80849.02,0.0,0.99891,0.0,0.21725]
[1777967948412,70.42,80841.45,0.0,0.99891,0.0,0.21843]
[1777967954862,70.42,80837.76,0.0,0.99891,0.0,0.21901]
[1777967960496,70.42,80834.88,0.0,0.9989,0.0,0.21946]
[1777967966538,70.42,80832.84,0.0,0.9989,0.0,0.21978]
[1777967971574,70.42,80832.97,0.0,0.9989,0.0,0.21937]
[1777967976609,70.42,80831.25,0.0,0.9989,0.0,0.21964]
[1777967981643,70.42,80831.37,0.0,0.9989,0.0,0.21962]
[1777967983657,70.42,80837.68,0.0,0.99891,0.0,0.21863]
[1777967985671,70.42,80839.36,0.0,0.99891,0.0,0.21837]
[1777967986679,70.42,80845.11,0.0,0.99891,0.0,0.21747]
[1777967987685,70.42,80846.39,0.0,0.99891,0.0,0.21728]
[1777967990707,70.42,80859.6,0.0,0.99893,0.0,0.21523]
[1777967991714,70.42,80857.35,0.0,0.99892,0.0,0.21558]
[1777967997755,70.42,80859.97,0.0,0.99893,0.0,0.21518]
[1777967998762,70.42,80849.97,0.0,0.99892,0.0,0.21672]
[1777968000516,70.42,80847.38,0.0,0.99892,0.0,0.21712]
[1777968002346,70.42,80851.29,0.0,0.99892,0.0,0.21652]
[1777968000122,70.42,80851.29,0.0,0.99892,0.0,0.21652]
[1777968007511,70.42,80851.29,0.0,0.99892,0.0,0.21652]
[1777968012212,70.42,80842.22,0.0,0.99891,0.0,0.21792]
[1777968013881,70.42,80828.89,0.0,0.9989,0.0,0.22001]
[1777968018968,70.42,80827.32,0.0,0.9989,0.0,0.22026]
[1777968023983,70.42,80827.08,0.0,0.9989,0.0,0.2203]
[1777968029019,70.42,80830.53,0.0,0.9989,0.0,0.21975]
[1777968034058,70.42,80827.32,0.0,0.9989,0.0,0.21987]
[1777968039093,70.42,80826.22,0.0,0.9989,0.0,0.22004]
[1777968044127,70.42,80831.59,0.0,0.9989,0.0,0.2192]
[1777968045135,70.42,80848.06,0.0,0.99892,0.0,0.21663]
[1777968050173,70.42,80851.85,0.0,0.99892,0.0,0.21604]
[1777968055585,70.42,80851.43,0.0,0.99892,0.0,0.21611]
[1777968059232,70.42,80852.32,0.0,0.99892,0.0,0.21597]
[1777968064268,70.42,80848.06,0.0,0.99892,0.0,0.21663]
[1777968069302,70.42,80844.75,0.0,0.99891,0.0,0.21714]
[1777968074337,70.42,80844.79,0.0,0.99891,0.0,0.21714]
[1777968079373,70.42,80846.91,0.0,0.99892,0.0,0.21681]
[1777968084407,70.42,80845.9,0.0,0.99892,0.0,0.21697]
[1777968089443,70.42,80842.97,0.0,0.99891,0.0,0.21742]
[1777968094479,70.42,80842.06,0.0,0.99891,0.0,0.21718]
[1777968099515,70.42,80842.3,0.0,0.99891,0.0,0.21714]
[1777968104549,70.42,80841.38,0.0,0.99891,0.0,0.21728]
[1777968109584,70.42,80839.12,0.0,0.99891,0.0,0.21763]
[1777968114620,70.42,80839.4,0.0,0.99891,0.0,0.21759]
[1777968119655,70.42,80841.23,0.0,0.99891,0.0,0.21731]
[1777968124690,70.42,80842.61,0.0,0.99891,0.0,0.21709]
[1777968129725,70.42,80844.02,0.0,0.99892,0.0,0.21687]
[1777968136152,70.42,80845.72,0.0,0.99892,0.0,0.21661]
[1777968139796,70.42,80850.85,0.0,0.99892,0.0,0.21581]
[1777968144830,70.42,80854.25,0.0,0.99892,0.0,0.21529]
[1777968149866,70.42,80853.79,0.0,0.99892,0.0,0.21536]
[1777968154901,70.42,80854.43,0.0,0.99893,0.0,0.21488]
[1777968161951,70.42,80854.3,0.0,0.99893,0.0,0.2149]
[1777968169000,70.42,80854.08,0.0,0.99893,0.0,0.21493]
[1777968174041,70.42,80858.25,0.0,0.99893,0.0,0.21429]
[1777968179071,70.42,80859.74,0.0,0.99893,0.0,0.21406]
[1777968184107,70.42,80862.48,0.0,0.99893,0.0,0.21364]
[1777968189143,70.42,80863.98,0.0,0.99894,0.0,0.21341]
[1777968195184,70.42,80866.2,0.0,0.99894,0.0,0.21307]
[1777968200219,70.42,80867.24,0.0,0.99894,0.0,0.21292]
[1777968205254,70.42,80867.51,0.0,0.99894,0.0,0.21287]
[1777968210289,70.42,80868.48,0.0,0.99894,0.0,0.21273]
[1777968215325,70.42,80870.3,0.0,0.99894,0.0,0.21207]
[1777968221366,70.42,80872.04,0.0,0.99894,0.0,0.2118]
[1777968226783,70.42,80875.92,0.0,0.99895,0.0,0.21122]
[1777968229422,70.42,80870.82,0.0,0.99894,0.0,0.21199]
[1777968234459,70.42,80869.35,0.0,0.99894,0.0,0.21221]
[1777968239493,70.42,80867.77,0.0,0.99894,0.0,0.21245]
[1777968244528,70.42,80865.88,0.0,0.99894,0.0,0.21274]
[1777968249563,70.42,80864.82,0.0,0.99894,0.0,0.2129]
[1777968254598,70.42,80866.99,0.0,0.99894,0.0,0.21257]
[1777968260640,70.42,80867.45,0.0,0.99894,0.0,0.2125]
[1777968265675,70.42,80868.66,0.0,0.99894,0.0,0.21232]
[1777968270711,70.42,80869.59,0.0,0.99894,0.0,0.21218]
[1777968275745,70.42,80870.2,0.0,0.99894,0.0,0.21171]
[1777968280797,70.42,80867.55,0.0,0.99894,0.0,0.21211]
[1777968285832,70.42,80868.57,0.0,0.99894,0.0,0.21195]
[1777968290867,70.42,80869.24,0.0,0.99894,0.0,0.21185]
[1777968295902,70.42,80870.06,0.0,0.99894,0.0,0.21173]
[1777968297280,70.42,80847.97,0.0,0.99893,0.0,0.21511]
[1777968297916,70.42,80847.97,0.0,0.99893,0.0,0.21511]
[1777968298923,70.42,80847.58,0.0,0.99892,0.0,0.21517]
[1777968302950,70.42,80860.02,0.0,0.99894,0.0,0.21326]
[1777968303958,70.42,80860.84,0.0,0.99894,0.0,0.21313]
[1777968308994,70.42,80861.12,0.0,0.99894,0.0,0.21309]
[1777968313047,70.42,80865.91,0.0,0.99894,0.0,0.21236]
[1777968318059,70.42,80869.27,0.0,0.99894,0.0,0.21185]
[1777968323094,70.42,80872.13,0.0,0.99895,0.0,0.21141]
[1777968328130,70.42,80874.99,0.0,0.99895,0.0,0.21098]
[1777968333164,70.42,80875.6,0.0,0.99895,0.0,0.21051]
[1777968338199,70.42,80879.71,0.0,0.99895,0.0,0.20989]
[1777968343234,70.42,80877.5,0.0,0.99895,0.0,0.21022]
[1777968348269,70.42,80878.04,0.0,0.99895,0.0,0.21014]
[1777968353305,70.42,80878.93,0.0,0.99895,0.0,0.21001]
[1777968358350,70.42,80881.14,0.0,0.99896,0.0,0.20967]
[1777968363373,70.42,80880.82,0.0,0.99895,0.0,0.20972]
[1777968368409,70.42,80878.26,0.0,0.99895,0.0,0.21011]
[1777968373450,70.42,80878.23,0.0,0.99895,0.0,0.21011]
[1777968378481,70.42,80877.82,0.0,0.99895,0.0,0.21017]
[1777968383514,70.42,80877.79,0.0,0.99895,0.0,0.21018]
[1777968388549,70.42,80877.6,0.0,0.99895,0.0,0.21021]
[1777968393584,70.42,80877.67,0.0,0.99895,0.0,0.20982]
[1777968398620,70.42,80876.39,0.0,0.99895,0.0,0.21001]
[1777968403654,70.42,80877.86,0.0,0.99895,0.0,0.20979]
[1777968408689,70.42,80877.58,0.0,0.99895,0.0,0.20983]
[1777968414731,70.42,80877.52,0.0,0.99895,0.0,0.20984]
[1777968419766,70.42,80877.9,0.0,0.99895,0.0,0.20979]
[1777968424801,70.42,80876.67,0.0,0.99895,0.0,0.20997]
[1777968431850,70.42,80876.44,0.0,0.99895,0.0,0.21001]
[1777968436885,70.42,80877.21,0.0,0.99895,0.0,0.20989]
[1777968443936,70.42,80876.59,0.0,0.99895,0.0,0.20998]
[1777968448971,70.42,80874.13,0.0,0.99895,0.0,0.21035]
[1777968454007,70.42,80872.5,0.0,0.99895,0.0,0.21022]
[1777968459041,70.42,80873.59,0.0,0.99895,0.0,0.21006]
[1777968464079,70.42,80874.31,0.0,0.99895,0.0,0.20995]
[1777968469112,70.42,80871.98,0.0,0.99895,0.0,0.2103]
[1777968474147,70.42,80874.57,0.0,0.99895,0.0,0.20991]
[1777968479182,70.42,80876.13,0.0,0.99895,0.0,0.20968]
[1777968484219,70.42,80876.22,0.0,0.99895,0.0,0.20966]
[1777968489254,70.42,80877.28,0.0,0.99896,0.0,0.2095]
[1777968494290,70.42,80878.84,0.0,0.99896,0.0,0.20927]
[1777968499324,70.42,80879.11,0.0,0.99896,0.0,0.20923]
[1777968504358,70.42,80878.83,0.0,0.99896,0.0,0.20927]
[1777968509394,70.42,80878.75,0.0,0.99896,0.0,0.20928]
[1777968514429,70.42,80879.11,0.0,0.99896,0.0,0.20885]
[1777968519465,70.42,80879.2,0.0,0.99896,0.0,0.20884]
[1777968524498,70.42,80878.9,0.0,0.99896,0.0,0.20888]
[1777968529534,70.42,80879.14,0.0,0.99896,0.0,0.20885]
[1777968534569,70.42,80879.38,0.0,0.99896,0.0,0.20881]
[1777968542625,70.42,80879.34,0.0,0.99896,0.0,0.20882]
[1777968549674,70.42,80879.29,0.0,0.99896,0.0,0.20882]
[1777968554709,70.42,80881.61,0.0,0.99896,0.0,0.20848]
[1777968559744,70.42,80881.67,0.0,0.99896,0.0,0.20847]
[1777968564780,70.42,80881.44,0.0,0.99896,0.0,0.2085]
[1777968569815,70.42,80880.62,0.0,0.99896,0.0,0.20862]
[1777968574848,70.42,80878.86,0.0,0.99896,0.0,0.20851]
[1777968579885,70.42,80877.72,0.0,0.99896,0.0,0.20869]
[1777968584919,70.42,80876.48,0.0,0.99896,0.0,0.20887]
[1777968589954,70.42,80876.46,0.0,0.99896,0.0,0.20887]
[1777968594989,70.42,80875.41,0.0,0.99896,0.0,0.20903]
[1777968600031,70.42,80875.18,0.0,0.99896,0.0,0.20907]
[1777968605062,70.42,80875.36,0.0,0.99896,0.0,0.20904]
[1777968610098,70.42,80875.04,0.0,0.99896,0.0,0.20909]
[1777968615132,70.42,80874.79,0.0,0.99896,0.0,0.20913]
[1777968624577,70.42,80874.21,0.0,0.99896,0.0,0.20921]
[1777968630241,70.42,80874.99,0.0,0.99896,0.0,0.2091]
[1777968637287,70.42,80875.54,0.0,0.99896,0.0,0.20864]
[1777968642322,70.42,80871.71,0.0,0.99896,0.0,0.20921]
[1777968647357,70.42,80868.47,0.0,0.99895,0.0,0.2097]
[1777968652394,70.42,80869.42,0.0,0.99895,0.0,0.20956]
[1777968657427,70.42,80868.15,0.0,0.99895,0.0,0.20975]
[1777968662463,70.42,80869.71,0.0,0.99895,0.0,0.20951]
[1777968665483,70.42,80875.68,0.0,0.99896,0.0,0.20862]
[1777968670519,70.42,80875.34,0.0,0.99896,0.0,0.20867]
[1777968676560,70.42,80876.43,0.0,0.99896,0.0,0.2085]
[1777968681595,70.42,80874.56,0.0,0.99896,0.0,0.20878]
[1777968686630,70.42,80873.57,0.0,0.99896,0.0,0.20893]
[1777968691667,70.42,80872.61,0.0,0.99896,0.0,0.2087]
[1777968696702,70.42,80871.42,0.0,0.99896,0.0,0.20888]
[1777968701737,70.42,80865.97,0.0,0.99895,0.0,0.2097]
[1777968708785,70.42,80862.85,0.0,0.99895,0.0,0.21017]
[1777968713821,70.42,80857.36,0.0,0.99895,0.0,0.211]
[1777968718855,70.42,80851.52,0.0,0.99894,0.0,0.21189]
[1777968723892,70.42,80849.29,0.0,0.99894,0.0,0.21223]
[1777968728927,70.42,80847.47,0.0,0.99894,0.0,0.21251]
[1777968733961,70.42,80849.37,0.0,0.99894,0.0,0.21222]
[1777968738997,70.42,80846.27,0.0,0.99894,0.0,0.21269]
[1777968744031,70.42,80844.59,0.0,0.99894,0.0,0.21295]
[1777968749067,70.42,80843.34,0.0,0.99893,0.0,0.21314]
[1777968754101,70.42,80847.34,0.0,0.99894,0.0,0.21215]
[1777968759136,70.42,80849.88,0.0,0.99894,0.0,0.21176]
[1777968764171,70.42,80847.3,0.0,0.99894,0.0,0.21215]
[1777968769205,70.42,80845.89,0.0,0.99894,0.0,0.21237]
[1777968775643,70.42,80845.14,0.0,0.99894,0.0,0.21248]
[1777968780678,70.42,80847.87,0.0,0.99894,0.0,0.21207]
[1777968787332,70.42,80850.48,0.0,0.99894,0.0,0.21167]
[1777968792368,70.42,80855.99,0.0,0.99895,0.0,0.21083]
[1777968797401,70.42,80854.1,0.0,0.99895,0.0,0.21112]
[1777968802437,70.42,80850.88,0.0,0.99894,0.0,0.21161]
[1777968807472,70.42,80850.05,0.0,0.99894,0.0,0.21173]
[1777968812507,70.42,80851.65,0.0,0.99895,0.0,0.21111]
[1777968817542,70.42,80856.4,0.0,0.99895,0.0,0.21039]
[1777968822577,70.42,80860.74,0.0,0.99895,0.0,0.20974]
[1777968828620,70.42,80861.09,0.0,0.99895,0.0,0.20968]
[1777968833655,70.42,80856.66,0.0,0.99895,0.0,0.21035]
[1777968838693,70.42,80852.95,0.0,0.99895,0.0,0.21091]
[1777968843727,70.42,80850.72,0.0,0.99894,0.0,0.21125]
[1777968848763,70.42,80854.46,0.0,0.99895,0.0,0.21069]
[1777968853802,70.42,80857.65,0.0,0.99895,0.0,0.2102]
[1777968858839,70.42,80858.78,0.0,0.99895,0.0,0.21003]
[1777968863867,70.42,80860.41,0.0,0.99895,0.0,0.20979]
[1777968871327,70.42,80860.98,0.0,0.99895,0.0,0.20932]
[1777968876958,70.42,80856.78,0.0,0.99895,0.0,0.20996]
[1777968881993,70.42,80854.27,0.0,0.99895,0.0,0.21034]
[1777968889043,70.42,80856.29,0.0,0.99895,0.0,0.21003]
[1777968894078,70.42,80858.74,0.0,0.99895,0.0,0.20966]
[1777968897100,70.42,80844.19,0.0,0.99894,0.0,0.21187]
[1777968898107,70.42,80838.45,0.0,0.99894,0.0,0.21274]
[1777968903145,70.42,80836.85,0.0,0.99893,0.0,0.21299]
[1777968906167,70.42,80845.96,0.0,0.99894,0.0,0.2116]
[1777968911609,70.42,80848.26,0.0,0.99894,0.0,0.21125]
[1777968917245,70.42,80851.04,0.0,0.99895,0.0,0.21082]
[1777968922277,70.42,80848.97,0.0,0.99894,0.0,0.21114]
[1777968927313,70.42,80849.87,0.0,0.99895,0.0,0.211]
[1777968932351,70.42,80851.43,0.0,0.99895,0.0,0.21039]
[1777968937383,70.42,80852.53,0.0,0.99895,0.0,0.21022]
[1777968942419,70.42,80853.63,0.0,0.99895,0.0,0.21005]
[1777968947453,70.42,80854.11,0.0,0.99895,0.0,0.20998]
[1777968952488,70.42,80851.52,0.0,0.99895,0.0,0.21037]
[1777968955509,70.42,80857.01,0.0,0.99895,0.0,0.20954]
[1777968960544,70.42,80856.56,0.0,0.99895,0.0,0.20961]
[1777968965579,70.42,80859.35,0.0,0.99896,0.0,0.20919]
[1777968970616,70.42,80859.34,0.0,0.99896,0.0,0.20919]
[1777968973635,70.42,80854.07,0.0,0.99895,0.0,0.20999]
[1777968974643,70.42,80850.21,0.0,0.99895,0.0,0.21057]
[1777968979676,70.42,80850.61,0.0,0.99895,0.0,0.21051]
[1777968984713,70.42,80851.58,0.0,0.99895,0.0,0.21036]
[1777968989751,70.42,80851.94,0.0,0.99895,0.0,0.21031]
[1777968994785,70.42,80853.38,0.0,0.99895,0.0,0.20971]
[1777969000826,70.42,80854.43,0.0,0.99895,0.0,0.20956]
[1777969008883,70.42,80854.19,0.0,0.99895,0.0,0.20959]
[1777969013919,70.42,80853.52,0.0,0.99895,0.0,0.20969]
[1777969014926,70.42,80843.63,0.0,0.99894,0.0,0.21119]
[1777969015934,70.42,80845.94,0.0,0.99895,0.0,0.21084]
[1777969020968,70.42,80848.04,0.0,0.99895,0.0,0.21052]
[1777969026012,70.42,80850.79,0.0,0.99895,0.0,0.21011]
[1777969031051,70.42,80847.83,0.0,0.99895,0.0,0.21055]
[1777969036083,70.42,80846.68,0.0,0.99895,0.0,0.21073]
[1777969043132,70.42,80845.27,0.0,0.99895,0.0,0.21094]
[1777969048167,70.42,80842.29,0.0,0.99894,0.0,0.21139]
[1777969054209,70.42,80837.43,0.0,0.99894,0.0,0.21175]
[1777969056224,70.42,80844.01,0.0,0.99895,0.0,0.21075]
[1777969060253,70.42,80838.97,0.0,0.99894,0.0,0.21152]
[1777969065288,70.42,80842.72,0.0,0.99895,0.0,0.21095]
[1777969070324,70.42,80843.12,0.0,0.99895,0.0,0.21089]
[1777969075359,70.42,80839.9,0.0,0.99894,0.0,0.21138]
[1777969080394,70.42,80836.89,0.0,0.99894,0.0,0.21184]
[1777969082803,70.42,80830.73,0.0,0.99894,0.0,0.21278]
[1777969088461,70.42,80826.43,0.0,0.99893,0.0,0.21344]
[1777969090466,70.42,80820.23,0.0,0.99893,0.0,0.21439]
[1777969092877,70.42,80814.43,0.0,0.99892,0.0,0.21528]
[1777969094493,70.42,80808.26,0.0,0.99892,0.0,0.21624]
[1777969095502,70.42,80799.85,0.0,0.99891,0.0,0.21755]
[1777969099527,70.42,80812.85,0.0,0.99892,0.0,0.21553]
[1777969101542,70.42,80817.05,0.0,0.99892,0.0,0.21488]
[1777969106577,70.42,80814.2,0.0,0.99892,0.0,0.21532]
[1777969111612,70.42,80809.73,0.0,0.99892,0.0,0.21562]
[1777969116646,70.42,80808.85,0.0,0.99892,0.0,0.21576]
[1777969121681,70.42,80807.33,0.0,0.99892,0.0,0.216]
[1777969127723,70.42,80806.43,0.0,0.99892,0.0,0.21614]
[1777969133160,70.42,80805.63,0.0,0.99892,0.0,0.21626]
[1777969136789,70.42,80824.7,0.0,0.99893,0.0,0.21332]
[1777969137796,70.42,80824.7,0.0,0.99893,0.0,0.21332]
[1777969138803,70.42,80831.82,0.0,0.99894,0.0,0.21223]
[1777969139812,70.42,80833.38,0.0,0.99894,0.0,0.21199]
[1777969144846,70.42,80833.27,0.0,0.99894,0.0,0.21201]
[1777969149880,70.42,80834.16,0.0,0.99894,0.0,0.21187]
[1777969154915,70.42,80834.23,0.0,0.99894,0.0,0.21186]
[1777969159951,70.42,80837.56,0.0,0.99894,0.0,0.21135]
[1777969164985,70.42,80842.66,0.0,0.99895,0.0,0.21058]
[1777969167000,70.42,80851.83,0.0,0.99895,0.0,0.20919]
[1777969168014,70.42,80857.12,0.0,0.99896,0.0,0.2084]
[1777969173040,70.42,80857.31,0.0,0.99896,0.0,0.20799]
[1777969178076,70.42,80857.08,0.0,0.99896,0.0,0.20803]
[1777969183111,70.42,80857.56,0.0,0.99896,0.0,0.20796]
[1777969187139,70.42,80852.22,0.0,0.99896,0.0,0.20876]
[1777969192174,70.42,80853.56,0.0,0.99896,0.0,0.20856]
[1777969198217,70.42,80854.31,0.0,0.99896,0.0,0.20844]
[1777969201247,70.42,80849.01,0.0,0.99895,0.0,0.20924]
[1777969206282,70.42,80851.99,0.0,0.99896,0.0,0.20879]
[1777969212327,70.42,80854.71,0.0,0.99896,0.0,0.20838]
[1777969217360,70.42,80859.51,0.0,0.99896,0.0,0.20767]
[1777969222396,70.42,80858.62,0.0,0.99896,0.0,0.2078]
[1777969227429,70.42,80862.43,0.0,0.99897,0.0,0.20723]
[1777969232466,70.42,80863.64,0.0,0.99897,0.0,0.20667]
[1777969237501,70.42,80865.07,0.0,0.99897,0.0,0.20646]
[1777969242535,70.42,80866.84,0.0,0.99897,0.0,0.2062]
[1777969246563,70.42,80861.61,0.0,0.99897,0.0,0.20698]
[1777969247569,70.42,80853.76,0.0,0.99896,0.0,0.20815]
[1777969251597,70.42,80847.23,0.0,0.99895,0.0,0.20913]
[1777969254004,70.42,80841.76,0.0,0.99895,0.0,0.20996]
[1777969258647,70.42,80836.42,0.0,0.99895,0.0,0.21077]
[1777969264075,70.42,80831.52,0.0,0.99894,0.0,0.21151]
[1777969269725,70.42,80835.85,0.0,0.99894,0.0,0.21085]
[1777969274759,70.42,80838.31,0.0,0.99895,0.0,0.21048]
[1777969279794,70.42,80829.57,0.0,0.99894,0.0,0.21181]
[1777969285836,70.42,80826.73,0.0,0.99894,0.0,0.21224]
[1777969290871,70.42,80825.94,0.0,0.99894,0.0,0.21236]
[1777969295906,70.42,80823.71,0.0,0.99894,0.0,0.21232]
[1777969300941,70.42,80822.02,0.0,0.99894,0.0,0.21258]
[1777969305978,70.42,80821.67,0.0,0.99893,0.0,0.21263]
[1777969312018,70.42,80820.97,0.0,0.99893,0.0,0.21274]
[1777969317053,70.42,80821.82,0.0,0.99893,0.0,0.21261]
[1777969322089,70.42,80821.01,0.0,0.99893,0.0,0.21274]
[1777969326117,70.42,80831.1,0.0,0.99894,0.0,0.2112]
[1777969327124,70.42,80833.96,0.0,0.99895,0.0,0.21076]
[1777969332159,70.42,80838.04,0.0,0.99895,0.0,0.21014]
[1777969337194,70.42,80842.65,0.0,0.99895,0.0,0.20945]
[1777969342229,70.42,80844.64,0.0,0.99895,0.0,0.20915]
[1777969347264,70.42,80850.71,0.0,0.99896,0.0,0.20823]
[1777969349278,70.42,80859.79,0.0,0.99897,0.0,0.20687]
[1777969351292,70.42,80867.31,0.0,0.99897,0.0,0.20538]
[1777969355321,70.42,80872.84,0.0,0.99898,0.0,0.20456]
[1777969360355,70.42,80873.76,0.0,0.99898,0.0,0.20443]
[1777969365390,70.42,80872.17,0.0,0.99898,0.0,0.20466]
[1777969370425,70.42,80875.02,0.0,0.99898,0.0,0.20424]
[1777969376467,70.42,80874.42,0.0,0.99898,0.0,0.20433]
[1777969381502,70.42,80872.41,0.0,0.99898,0.0,0.20463]
[1777969383517,70.42,80867.2,0.0,0.99897,0.0,0.2054]
[1777969388551,70.42,80861.56,0.0,0.99897,0.0,0.20624]
[1777969393586,70.42,80856.41,0.0,0.99897,0.0,0.20701]
[1777969398624,70.42,80854.31,0.0,0.99896,0.0,0.20732]
[1777969403657,70.42,80855.89,0.0,0.99897,0.0,0.20708]
[1777969408692,70.42,80858.05,0.0,0.99897,0.0,0.20676]
[1777969411713,70.42,80863.32,0.0,0.99897,0.0,0.2056]
[1777969417755,70.42,80863.68,0.0,0.99897,0.0,0.20555]
[1777969422790,70.42,80864.05,0.0,0.99897,0.0,0.20549]
[1777969427827,70.42,80863.75,0.0,0.99897,0.0,0.20554]
[1777969432861,70.42,80863.54,0.0,0.99897,0.0,0.20557]
[1777969437897,70.42,80863.55,0.0,0.99897,0.0,0.20557]
[1777969442931,70.42,80863.89,0.0,0.99897,0.0,0.20552]
[1777969447966,70.42,80865.95,0.0,0.99898,0.0,0.20521]
[1777969449980,70.42,80872.35,0.0,0.99898,0.0,0.20427]
[1777969455417,70.42,80868.56,0.0,0.99898,0.0,0.20483]
[1777969460454,70.42,80869.52,0.0,0.99898,0.0,0.20468]
[1777969466092,70.42,80869.22,0.0,0.99898,0.0,0.20473]
[1777969471127,70.42,80870.07,0.0,0.99898,0.0,0.20423]
[1777969476162,70.42,80871.55,0.0,0.99898,0.0,0.20401]
[1777969481197,70.42,80871.08,0.0,0.99898,0.0,0.20408]
[1777969486232,70.42,80871.53,0.0,0.99898,0.0,0.20402]
[1777969491272,70.42,80872.16,0.0,0.99898,0.0,0.20392]
[1777969497314,70.42,80871.71,0.0,0.99898,0.0,0.20399]
[1777969502352,70.42,80872.37,0.0,0.99898,0.0,0.20389]
[1777969507387,70.42,80870.75,0.0,0.99898,0.0,0.20413]
[1777969515443,70.42,80869.74,0.0,0.99898,0.0,0.20428]
[1777969520478,70.42,80867.87,0.0,0.99898,0.0,0.20456]
[1777969525513,70.42,80868.01,0.0,0.99898,0.0,0.20454]
[1777969530549,70.42,80866.56,0.0,0.99898,0.0,0.20475]
[1777969535583,70.42,80866.18,0.0,0.99898,0.0,0.20444]
[1777969540617,70.42,80865.78,0.0,0.99898,0.0,0.2045]
[1777969545656,70.42,80866.14,0.0,0.99898,0.0,0.20444]
[1777969550690,70.42,80866.45,0.0,0.99898,0.0,0.2044]
[1777969555725,70.42,80868.97,0.0,0.99898,0.0,0.20402]
[1777969560759,70.42,80868.09,0.0,0.99898,0.0,0.20415]
[1777969565795,70.42,80869.11,0.0,0.99898,0.0,0.204]
[1777969569822,70.42,80864.77,0.0,0.99898,0.0,0.20465]
[1777969574856,70.42,80864.76,0.0,0.99898,0.0,0.20465]
[1777969579893,70.42,80863.73,0.0,0.99898,0.0,0.2048]
[1777969584927,70.42,80863.33,0.0,0.99898,0.0,0.20486]
[1777969589979,70.42,80865.2,0.0,0.99898,0.0,0.20458]
[1777969594997,70.42,80866.12,0.0,0.99898,0.0,0.20408]
[1777969600038,70.42,80865.93,0.0,0.99898,0.0,0.2041]
[1777969605067,70.42,80865.88,0.0,0.99898,0.0,0.20411]
[1777969610104,70.42,80865.31,0.0,0.99898,0.0,0.20419]
[1777969615137,70.42,80865.24,0.0,0.99898,0.0,0.2042]
[1777969620172,70.42,80865.38,0.0,0.99898,0.0,0.20418]
[1777969625207,70.42,80865.21,0.0,0.99898,0.0,0.20421]
[1777969630242,70.42,80860.62,0.0,0.99898,0.0,0.20489]
[1777969635276,70.42,80860.72,0.0,0.99898,0.0,0.20487]
[1777969640316,70.42,80862.26,0.0,0.99898,0.0,0.20465]
[1777969645350,70.42,80859.51,0.0,0.99898,0.0,0.20505]
[1777969650387,70.42,80857.51,0.0,0.99897,0.0,0.20535]
[1777969653409,70.42,80851.13,0.0,0.99897,0.0,0.20592]
[1777969658441,70.42,80839.11,0.0,0.99896,0.0,0.20772]
[1777969659449,70.42,80834.74,0.0,0.99896,0.0,0.20838]
[1777969664483,70.42,80834.12,0.0,0.99896,0.0,0.20847]
[1777969669518,70.42,80833.68,0.0,0.99896,0.0,0.20853]
[1777969674554,70.42,80834.79,0.0,0.99896,0.0,0.20837]
[1777969676567,70.42,80844.88,0.0,0.99897,0.0,0.20686]
[1777969677573,70.42,80850.87,0.0,0.99897,0.0,0.20596]
[1777969678581,70.42,80851.79,0.0,0.99897,0.0,0.20583]
[1777969683616,70.42,80850.69,0.0,0.99897,0.0,0.20599]
[1777969688652,70.42,80848.81,0.0,0.99897,0.0,0.20627]
[1777969693689,70.42,80847.46,0.0,0.99897,0.0,0.20647]
[1777969698722,70.42,80846.81,0.0,0.99897,0.0,0.20657]
[1777969703759,70.42,80846.01,0.0,0.99897,0.0,0.20669]
[1777969708793,70.42,80846.82,0.0,0.99897,0.0,0.20657]
[1777969713827,70.42,80845.38,0.0,0.99897,0.0,0.20641]
[1777969718865,70.42,80843.53,0.0,0.99897,0.0,0.20668]
[1777969724904,70.42,80842.29,0.0,0.99897,0.0,0.20687]
[1777969732349,70.42,80842.64,0.0,0.99897,0.0,0.20682]
[1777969738394,70.42,80843.66,0.0,0.99897,0.0,0.20666]
[1777969743031,70.42,80836.46,0.0,0.99896,0.0,0.20774]
[1777969747059,70.42,80831.54,0.0,0.99896,0.0,0.20848]
[1777969751087,70.42,80827.64,0.0,0.99895,0.0,0.20907]
[1777969756122,70.42,80826.94,0.0,0.99895,0.0,0.20917]
[1777969761157,70.42,80824.02,0.0,0.99895,0.0,0.20961]
[1777969766192,70.42,80828.06,0.0,0.99895,0.0,0.209]
[1777969771229,70.42,80825.56,0.0,0.99895,0.0,0.209]
[1777969776263,70.42,80823.41,0.0,0.99895,0.0,0.20933]
[1777969781298,70.42,80822.26,0.0,0.99895,0.0,0.2095]
[1777969786333,70.42,80826.31,0.0,0.99895,0.0,0.20889]
[1777969788346,70.42,80832.68,0.0,0.99896,0.0,0.20793]
[1777969794389,70.42,80833.31,0.0,0.99896,0.0,0.20784]
[1777969799821,70.42,80836.74,0.0,0.99896,0.0,0.20732]
[1777969803452,70.42,80843.4,0.0,0.99897,0.0,0.20633]
[1777969808490,70.42,80852.0,0.0,0.99898,0.0,0.20505]
[1777969809891,70.42,80855.47,0.0,0.99898,0.0,0.20454]
[1777969815539,70.42,80852.48,0.0,0.99898,0.0,0.20498]
[1777969820578,70.42,80851.49,0.0,0.99897,0.0,0.20513]
[1777969825610,70.42,80849.64,0.0,0.99897,0.0,0.2054]
[1777969830644,70.42,80846.37,0.0,0.99897,0.0,0.20589]
[1777969835679,70.42,80847.23,0.0,0.99897,0.0,0.20538]
[1777969841721,70.42,80847.73,0.0,0.99897,0.0,0.20531]
[1777969847763,70.42,80847.07,0.0,0.99897,0.0,0.20541]
[1777969853807,70.42,80846.23,0.0,0.99897,0.0,0.20553]
[1777969859848,70.42,80845.79,0.0,0.99897,0.0,0.2056]
[1777969864884,70.42,80846.88,0.0,0.99897,0.0,0.20544]
[1777969869918,70.42,80846.32,0.0,0.99897,0.0,0.20552]
[1777969874953,70.42,80845.92,0.0,0.99897,0.0,0.20558]
[1777969879990,70.42,80845.4,0.0,0.99897,0.0,0.20566]
[1777969885023,70.42,80845.47,0.0,0.99897,0.0,0.20565]
[1777969890452,70.42,80844.94,0.0,0.99897,0.0,0.20573]
[1777969896100,70.42,80843.06,0.0,0.99897,0.0,0.20563]
[1777969901135,70.42,80843.8,0.0,0.99897,0.0,0.20552]
[1777969906170,70.42,80844.18,0.0,0.99897,0.0,0.20546]
[1777969911206,70.42,80844.12,0.0,0.99897,0.0,0.20547]
[1777969916240,70.42,80843.77,0.0,0.99897,0.0,0.20553]
[1777969918254,70.42,80834.13,0.0,0.99896,0.0,0.20696]
[1777969919264,70.42,80828.09,0.0,0.99896,0.0,0.20787]
[1777969924296,70.42,80829.86,0.0,0.99896,0.0,0.2076]
[1777969930734,70.42,80830.61,0.0,0.99896,0.0,0.20749]
[1777969933359,70.42,80835.69,0.0,0.99897,0.0,0.20673]
[1777969935373,70.42,80840.3,0.0,0.99897,0.0,0.20604]
[1777969940804,70.42,80835.58,0.0,0.99897,0.0,0.20675]
[1777969945444,70.42,80830.77,0.0,0.99896,0.0,0.20747]
[1777969950876,70.42,80828.95,0.0,0.99896,0.0,0.20774]
[1777969957530,70.42,80825.89,0.0,0.99896,0.0,0.20782]
[1777969963572,70.42,80826.74,0.0,0.99896,0.0,0.20769]
[1777969968605,70.42,80827.61,0.0,0.99896,0.0,0.20756]
[1777969973642,70.42,80826.07,0.0,0.99896,0.0,0.20779]
[1777969978677,70.42,80827.34,0.0,0.99896,0.0,0.2076]
[1777969983712,70.42,80827.55,0.0,0.99896,0.0,0.20757]
[1777969988751,70.42,80820.35,0.0,0.99895,0.0,0.20866]
[1777969990764,70.42,80819.46,0.0,0.99895,0.0,0.20879]
[1777969998819,70.42,80819.05,0.0,0.99895,0.0,0.20885]
[1777970003854,70.42,80817.05,0.0,0.99895,0.0,0.20915]
[1777970008889,70.42,80813.8,0.0,0.99895,0.0,0.20964]
[1777970014930,70.42,80814.56,0.0,0.99895,0.0,0.20915]
[1777970019967,70.42,80813.88,0.0,0.99895,0.0,0.20925]
[1777970020973,70.42,80806.22,0.0,0.99894,0.0,0.21041]
[1777970021980,70.42,80798.87,0.0,0.99894,0.0,0.21153]
[1777970022987,70.42,80799.16,0.0,0.99894,0.0,0.21149]
[1777970028023,70.42,80795.11,0.0,0.99893,0.0,0.21211]
[1777970032052,70.42,80788.14,0.0,0.99893,0.0,0.21318]
[1777970036079,70.42,80779.97,0.0,0.99892,0.0,0.21444]
[1777970041115,70.42,80778.18,0.0,0.99892,0.0,0.21471]
[1777970046151,70.42,80774.96,0.0,0.99892,0.0,0.21521]
[1777970048164,70.42,80781.26,0.0,0.99892,0.0,0.21424]
[1777970049171,70.42,80784.99,0.0,0.99893,0.0,0.21366]
[1777970054206,70.42,80790.21,0.0,0.99893,0.0,0.21286]
[1777970055214,70.42,80802.09,0.0,0.99894,0.0,0.21104]
[1777970056220,70.42,80807.04,0.0,0.99895,0.0,0.21029]
[1777970061258,70.42,80806.15,0.0,0.99894,0.0,0.21042]
[1777970066292,70.42,80808.75,0.0,0.99895,0.0,0.21003]
[1777970071327,70.42,80813.17,0.0,0.99895,0.0,0.20898]
[1777970076364,70.42,80812.26,0.0,0.99895,0.0,0.20912]
[1777970081396,70.42,80813.87,0.0,0.99895,0.0,0.20888]
[1777970086432,70.42,80818.01,0.0,0.99896,0.0,0.20825]
[1777970089455,70.42,80824.15,0.0,0.99896,0.0,0.20733]
[1777970094490,70.42,80822.68,0.0,0.99896,0.0,0.20755]
[1777970099525,70.42,80826.49,0.0,0.99896,0.0,0.20698]
[1777970104560,70.42,80826.41,0.0,0.99896,0.0,0.20699]
[1777970109595,70.42,80826.45,0.0,0.99896,0.0,0.20699]
[1777970114630,70.42,80826.3,0.0,0.99896,0.0,0.20701]
[1777970119665,70.42,80830.35,0.0,0.99897,0.0,0.2064]
[1777970124700,70.42,80830.9,0.0,0.99897,0.0,0.20632]
[1777970128729,70.42,80835.06,0.0,0.99897,0.0,0.2057]
[1777970133765,70.42,80835.21,0.0,0.99897,0.0,0.20531]
[1777970136222,70.42,80840.47,0.0,0.99898,0.0,0.20453]
[1777970141824,70.42,80838.71,0.0,0.99898,0.0,0.20479]
[1777970146869,70.42,80838.81,0.0,0.99898,0.0,0.20477]
[1777970152903,70.42,80841.36,0.0,0.99898,0.0,0.20439]
[1777970158948,70.42,80841.92,0.0,0.99898,0.0,0.20431]
[1777970163984,70.42,80845.66,0.0,0.99898,0.0,0.20376]
[1777970169019,70.42,80845.1,0.0,0.99898,0.0,0.20384]
[1777970174054,70.42,80843.41,0.0,0.99898,0.0,0.20409]
[1777970180096,70.42,80843.48,0.0,0.99898,0.0,0.20408]
[1777970185131,70.42,80844.0,0.0,0.99898,0.0,0.204]
[1777970190168,70.42,80843.0,0.0,0.99898,0.0,0.20415]
[1777970192182,70.42,80835.54,0.0,0.99897,0.0,0.20488]
[1777970193187,70.42,80831.02,0.0,0.99897,0.0,0.20555]
[1777970195200,70.42,80826.85,0.0,0.99897,0.0,0.20618]
[1777970197216,70.42,80821.01,0.0,0.99896,0.0,0.20705]
[1777970199235,70.42,80818.11,0.0,0.99896,0.0,0.20748]
[1777970204265,70.42,80819.15,0.0,0.99896,0.0,0.20733]
[1777970209300,70.42,80820.68,0.0,0.99896,0.0,0.2071]
[1777970214335,70.42,80818.72,0.0,0.99896,0.0,0.20739]
[1777970219370,70.42,80818.31,0.0,0.99896,0.0,0.20745]
[1777970224405,70.42,80819.1,0.0,0.99896,0.0,0.20734]
[1777970228434,70.42,80812.59,0.0,0.99896,0.0,0.20831]
[1777970233468,70.42,80814.37,0.0,0.99896,0.0,0.20805]
[1777970238503,70.42,80813.93,0.0,0.99896,0.0,0.20811]
[1777970240518,70.42,80806.11,0.0,0.99895,0.0,0.20929]
[1777970245551,70.42,80805.82,0.0,0.99895,0.0,0.20934]
[1777970250588,70.42,80803.41,0.0,0.99895,0.0,0.2097]
[1777970254614,70.42,80797.76,0.0,0.99894,0.0,0.21018]
[1777970259654,70.42,80793.06,0.0,0.99894,0.0,0.21089]
[1777970262671,70.42,80786.98,0.0,0.99894,0.0,0.21182]
[1777970267706,70.42,80784.42,0.0,0.99893,0.0,0.21221]
[1777970272743,70.42,80789.31,0.0,0.99894,0.0,0.21146]
[1777970277205,70.42,80783.63,0.0,0.99893,0.0,0.21233]
[1777970282811,70.42,80780.73,0.0,0.99893,0.0,0.21278]
[1777970287846,70.42,80778.68,0.0,0.99893,0.0,0.21309]
[1777970288854,70.42,80767.9,0.0,0.99892,0.0,0.21476]
[1777970289862,70.42,80765.47,0.0,0.99892,0.0,0.21513]
[1777970294895,70.42,80761.87,0.0,0.99891,0.0,0.21569]
[1777970299931,70.42,80762.21,0.0,0.99891,0.0,0.21564]
[1777970304966,70.42,80761.93,0.0,0.99891,0.0,0.21568]
[1777970310000,70.42,80763.75,0.0,0.99892,0.0,0.2154]
[1777970313021,70.42,80767.9,0.0,0.99892,0.0,0.21437]
[1777970318058,70.42,80767.9,0.0,0.99892,0.0,0.21437]
[1777970324098,70.42,80764.06,0.0,0.99892,0.0,0.21496]
[1777970327121,70.42,80769.21,0.0,0.99892,0.0,0.21417]
[1777970329133,70.42,80772.79,0.0,0.99893,0.0,0.21361]
[1777970335175,70.42,80771.92,0.0,0.99892,0.0,0.21375]
[1777970340212,70.42,80771.82,0.0,0.99892,0.0,0.21376]
[1777970345246,70.42,80771.84,0.0,0.99892,0.0,0.21376]
[1777970350281,70.42,80772.75,0.0,0.99893,0.0,0.21362]
[1777970355316,70.42,80774.37,0.0,0.99893,0.0,0.21337]
[1777970359344,70.42,80766.22,0.0,0.99892,0.0,0.21463]
[1777970361358,70.42,80763.67,0.0,0.99892,0.0,0.21502]
[1777970366393,70.42,80766.95,0.0,0.99892,0.0,0.21452]
[1777970370421,70.42,80774.8,0.0,0.99893,0.0,0.2133]
[1777970371428,70.42,80777.26,0.0,0.99893,0.0,0.21254]
[1777970376463,70.42,80776.22,0.0,0.99893,0.0,0.2127]
[1777970381498,70.42,80775.36,0.0,0.99893,0.0,0.21283]
[1777970386533,70.42,80774.31,0.0,0.99893,0.0,0.21299]
[1777970391568,70.42,80773.42,0.0,0.99893,0.0,0.21313]
[1777970396603,70.42,80773.2,0.0,0.99893,0.0,0.21316]
[1777970401639,70.42,80774.0,0.0,0.99893,0.0,0.21304]
[1777970406674,70.42,80772.86,0.0,0.99893,0.0,0.21322]
[1777970411708,70.42,80772.18,0.0,0.99893,0.0,0.21332]
[1777970416743,70.42,80772.91,0.0,0.99893,0.0,0.21321]
[1777970420770,70.42,80779.32,0.0,0.99893,0.0,0.21223]
[1777970425809,70.42,80775.33,0.0,0.99893,0.0,0.21284]
[1777970433862,70.42,80775.33,0.0,0.99893,0.0,0.21245]
[1777970439339,70.42,80770.82,0.0,0.99893,0.0,0.21315]
[1777970443931,70.42,80768.63,0.0,0.99893,0.0,0.21348]
[1777970445946,70.42,80763.17,0.0,0.99892,0.0,0.21433]
[1777970446953,70.42,80759.72,0.0,0.99892,0.0,0.21486]
[1777970449414,70.42,80742.62,0.0,0.9989,0.0,0.21753]
[1777970449975,70.42,80742.62,0.0,0.9989,0.0,0.21753]
[1777970451989,70.42,80737.22,0.0,0.9989,0.0,0.21837]
[1777970457024,70.42,80734.93,0.0,0.9989,0.0,0.21873]
[1777970459484,70.42,80740.72,0.0,0.9989,0.0,0.21782]
[1777970465080,70.42,80740.24,0.0,0.9989,0.0,0.2179]
[1777970471122,70.42,80739.99,0.0,0.9989,0.0,0.21794]
[1777970476157,70.42,80735.86,0.0,0.9989,0.0,0.21859]
[1777970478171,70.42,80733.19,0.0,0.99889,0.0,0.21901]
[1777970481194,70.42,80739.47,0.0,0.9989,0.0,0.21802]
[1777970482202,70.42,80743.69,0.0,0.9989,0.0,0.21736]
[1777970484215,70.42,80746.14,0.0,0.99891,0.0,0.21697]
[1777970485222,70.42,80751.88,0.0,0.99891,0.0,0.21608]
[1777970486228,70.42,80756.66,0.0,0.99892,0.0,0.21533]
[1777970491263,70.42,80753.41,0.0,0.99891,0.0,0.21545]
[1777970494284,70.42,80745.83,0.0,0.99891,0.0,0.21663]
[1777970499318,70.42,80747.51,0.0,0.99891,0.0,0.21637]
[1777970504353,70.42,80747.73,0.0,0.99891,0.0,0.21634]
[1777970509390,70.42,80747.5,0.0,0.99891,0.0,0.21637]
[1777970515430,70.42,80746.75,0.0,0.99891,0.0,0.21649]
[1777970520484,70.42,80749.87,0.0,0.99891,0.0,0.216]
[1777970525515,70.42,80760.18,0.0,0.99892,0.0,0.2144]
[1777970526522,70.42,80772.71,0.0,0.99893,0.0,0.21247]
[1777970527530,70.42,80778.63,0.0,0.99894,0.0,0.21156]
[1777970528536,70.42,80778.98,0.0,0.99894,0.0,0.21151]
[1777970532567,70.42,80772.23,0.0,0.99893,0.0,0.21254]
[1777970536597,70.42,80766.63,0.0,0.99893,0.0,0.21341]
[1777970541632,70.42,80760.41,0.0,0.99892,0.0,0.21437]
[1777970544655,70.42,80776.59,0.0,0.99893,0.0,0.21188]
[1777970545662,70.42,80782.54,0.0,0.99894,0.0,0.21097]
[1777970550698,70.42,80780.77,0.0,0.99894,0.0,0.21124]
[1777970555734,70.42,80780.72,0.0,0.99894,0.0,0.21086]
[1777970558757,70.42,80774.16,0.0,0.99893,0.0,0.21186]
[1777970562784,70.42,80769.68,0.0,0.99893,0.0,0.21255]
[1777970567819,70.42,80767.23,0.0,0.99893,0.0,0.21293]
[1777970569833,70.42,80761.21,0.0,0.99892,0.0,0.21386]
[1777970574328,70.42,80751.63,0.0,0.99891,0.0,0.21534]
[1777970574868,70.42,80751.63,0.0,0.99891,0.0,0.21534]
[1777970579903,70.42,80749.16,0.0,0.99891,0.0,0.21572]
[1777970584948,70.42,80744.84,0.0,0.99891,0.0,0.2164]
[1777970588971,70.42,80720.03,0.0,0.99889,0.0,0.2203]
[1777970589978,70.42,80701.53,0.0,0.99887,0.0,0.22325]
[1777970594473,70.42,80718.16,0.0,0.99889,0.0,0.2206]
[1777970595010,70.42,80718.16,0.0,0.99889,0.0,0.2206]
[1777970600045,70.42,80722.33,0.0,0.99889,0.0,0.21994]
[1777970605080,70.42,80722.42,0.0,0.99889,0.0,0.21992]
[1777970610114,70.42,80722.38,0.0,0.99889,0.0,0.21993]
[1777970615149,70.42,80722.08,0.0,0.99889,0.0,0.21958]
[1777970620185,70.42,80721.35,0.0,0.99889,0.0,0.2197]
[1777970625219,70.42,80721.83,0.0,0.99889,0.0,0.21962]
[1777970630255,70.42,80721.89,0.0,0.99889,0.0,0.21961]
[1777970635291,70.42,80721.91,0.0,0.99889,0.0,0.21961]
[1777970640329,70.42,80720.42,0.0,0.99889,0.0,0.21984]
[1777970645363,70.42,80720.6,0.0,0.99889,0.0,0.21981]
[1777970650399,70.42,80719.94,0.0,0.99889,0.0,0.21992]
[1777970656443,70.42,80719.18,0.0,0.99889,0.0,0.22004]
[1777970661475,70.42,80719.25,0.0,0.99889,0.0,0.22003]
[1777970666511,70.42,80717.4,0.0,0.99889,0.0,0.22032]
[1777970671547,70.42,80711.17,0.0,0.99888,0.0,0.22091]
[1777970676583,70.42,80708.97,0.0,0.99888,0.0,0.22126]
[1777970680609,70.42,80714.83,0.0,0.99889,0.0,0.22033]
[1777970685644,70.42,80714.59,0.0,0.99889,0.0,0.22037]
[1777970690679,70.42,80716.31,0.0,0.99889,0.0,0.2201]
[1777970691686,70.42,80722.48,0.0,0.99889,0.0,0.21912]
[1777970692693,70.42,80723.27,0.0,0.99889,0.0,0.219]
[1777970697728,70.42,80725.67,0.0,0.9989,0.0,0.21862]
[1777970702764,70.42,80728.3,0.0,0.9989,0.0,0.2182]
[1777970707802,70.42,80727.83,0.0,0.9989,0.0,0.21828]
[1777970712833,70.42,80728.65,0.0,0.9989,0.0,0.21815]
[1777970715854,70.42,80733.9,0.0,0.9989,0.0,0.21733]
[1777970717868,70.42,80739.84,0.0,0.99891,0.0,0.2164]
[1777970722903,70.42,80741.84,0.0,0.99891,0.0,0.21608]
[1777970727958,70.42,80747.14,0.0,0.99891,0.0,0.21526]
[1777970728947,70.42,80753.96,0.0,0.99892,0.0,0.2142]
[1777970729956,70.42,80774.33,0.0,0.99894,0.0,0.21107]
[1777970730961,70.42,80776.22,0.0,0.99894,0.0,0.21078]
[1777970732980,70.42,80757.6,0.0,0.99893,0.0,0.21325]
[1777970733986,70.42,80753.62,0.0,0.99892,0.0,0.21387]
[1777970738014,70.42,80751.42,0.0,0.99892,0.0,0.21421]
[1777970743049,70.42,80748.33,0.0,0.99892,0.0,0.21469]
[1777970745528,70.42,80767.71,0.0,0.99893,0.0,0.2117]
[1777970746071,70.42,80769.99,0.0,0.99894,0.0,0.21135]
[1777970751105,70.42,80770.41,0.0,0.99894,0.0,0.21129]
[1777970756139,70.42,80774.09,0.0,0.99894,0.0,0.21073]
[1777970761177,70.42,80771.09,0.0,0.99894,0.0,0.21118]
[1777970766212,70.42,80773.07,0.0,0.99894,0.0,0.21088]
[1777970772255,70.42,80774.3,0.0,0.99894,0.0,0.21069]
[1777970775740,70.42,80780.58,0.0,0.99895,0.0,0.20974]
[1777970781316,70.42,80779.14,0.0,0.99894,0.0,0.20996]
[1777970784338,70.42,80773.94,0.0,0.99894,0.0,0.21075]
[1777970789373,70.42,80771.51,0.0,0.99894,0.0,0.21112]
[1777970794409,70.42,80773.27,0.0,0.99894,0.0,0.21047]
[1777970799443,70.42,80773.88,0.0,0.99894,0.0,0.21038]
[1777970804478,70.42,80774.31,0.0,0.99894,0.0,0.21031]
[1777970808507,70.42,80781.99,0.0,0.99895,0.0,0.20914]
[1777970809515,70.42,80785.09,0.0,0.99895,0.0,0.20868]
[1777970814552,70.42,80785.86,0.0,0.99895,0.0,0.20856]
[1777970819587,70.42,80787.39,0.0,0.99895,0.0,0.20833]
[1777970825630,70.42,80785.94,0.0,0.99895,0.0,0.20855]
[1777970827643,70.42,80780.15,0.0,0.99895,0.0,0.20942]
[1777970832678,70.42,80779.23,0.0,0.99895,0.0,0.20956]
[1777970837715,70.42,80780.2,0.0,0.99895,0.0,0.20942]
[1777970842750,70.42,80783.75,0.0,0.99895,0.0,0.20888]
[1777970847785,70.42,80783.6,0.0,0.99895,0.0,0.2089]
[1777970850806,70.42,80789.41,0.0,0.99895,0.0,0.20802]
[1777970853828,70.42,80794.41,0.0,0.99896,0.0,0.20689]
[1777970858862,70.42,80792.91,0.0,0.99896,0.0,0.20712]
[1777970863898,70.42,80792.16,0.0,0.99896,0.0,0.20723]
[1777970868934,70.42,80790.81,0.0,0.99896,0.0,0.20744]
[1777970873968,70.42,80790.34,0.0,0.99896,0.0,0.20751]
[1777970885045,70.42,80788.8,0.0,0.99896,0.0,0.20774]
[1777970890080,70.42,80788.48,0.0,0.99896,0.0,0.20779]
[1777970895121,70.42,80788.89,0.0,0.99896,0.0,0.20772]
[1777970900155,70.42,80788.05,0.0,0.99896,0.0,0.20785]
[1777970905191,70.42,80788.17,0.0,0.99896,0.0,0.20783]
[1777970913246,70.42,80787.44,0.0,0.99896,0.0,0.20756]
[1777970921301,70.42,80787.25,0.0,0.99896,0.0,0.20759]
[1777970926336,70.42,80788.26,0.0,0.99896,0.0,0.20744]
[1777970931372,70.42,80788.69,0.0,0.99896,0.0,0.20738]
[1777970936862,70.42,80788.07,0.0,0.99896,0.0,0.20747]
[1777970942448,70.42,80788.02,0.0,0.99896,0.0,0.20748]
[1777970947483,70.42,80787.77,0.0,0.99896,0.0,0.20751]
[1777970952518,70.42,80787.66,0.0,0.99896,0.0,0.20753]
[1777970957554,70.42,80788.49,0.0,0.99896,0.0,0.20741]
[1777970962589,70.42,80788.61,0.0,0.99896,0.0,0.20739]
[1777970967624,70.42,80788.35,0.0,0.99896,0.0,0.20743]
[1777970972659,70.42,80788.29,0.0,0.99896,0.0,0.20706]
[1777970977693,70.42,80788.47,0.0,0.99896,0.0,0.20703]
[1777970982730,70.42,80789.69,0.0,0.99896,0.0,0.20685]
[1777970987765,70.42,80791.25,0.0,0.99896,0.0,0.20661]
[1777970990785,70.42,80797.87,0.0,0.99897,0.0,0.20562]
[1777970995821,70.42,80797.28,0.0,0.99897,0.0,0.20571]
[1777971000855,70.42,80796.93,0.0,0.99897,0.0,0.20577]
[1777971005891,70.42,80796.38,0.0,0.99897,0.0,0.20585]
[1777971007905,70.42,80805.76,0.0,0.99897,0.0,0.20445]
[1777971008912,70.42,80810.43,0.0,0.99898,0.0,0.20376]
[1777971013948,70.42,80807.38,0.0,0.99898,0.0,0.20421]
[1777971014955,70.42,80797.96,0.0,0.99897,0.0,0.20561]
[1777971016970,70.42,80798.86,0.0,0.99897,0.0,0.20548]
[1777971023011,70.42,80794.34,0.0,0.99896,0.0,0.20615]
[1777971028046,70.42,80791.21,0.0,0.99896,0.0,0.20662]
[1777971033081,70.42,80791.0,0.0,0.99896,0.0,0.20628]
[1777971038119,70.42,80790.86,0.0,0.99896,0.0,0.2063]
[1777971043152,70.42,80791.31,0.0,0.99896,0.0,0.20623]
[1777971048191,70.42,80791.88,0.0,0.99896,0.0,0.20614]
[1777971053223,70.42,80789.82,0.0,0.99896,0.0,0.20645]
[1777971058258,70.42,80789.88,0.0,0.99896,0.0,0.20644]
[1777971063294,70.42,80789.54,0.0,0.99896,0.0,0.20649]
[1777971068329,70.42,80789.14,0.0,0.99896,0.0,0.20655]
[1777971073365,70.42,80794.1,0.0,0.99897,0.0,0.20581]
[1777971076390,70.42,80795.82,0.0,0.99897,0.0,0.20556]
[1777971083436,70.42,80797.73,0.0,0.99897,0.0,0.20527]
[1777971086457,70.42,80808.7,0.0,0.99898,0.0,0.20364]
[1777971091491,70.42,80810.63,0.0,0.99898,0.0,0.20299]
[1777971096527,70.42,80809.35,0.0,0.99898,0.0,0.20317]
[1777971101562,70.42,80809.09,0.0,0.99898,0.0,0.20321]
[1777971106598,70.42,80809.52,0.0,0.99898,0.0,0.20315]
[1777971111632,70.42,80805.37,0.0,0.99898,0.0,0.20376]
[1777971118136,70.42,80805.14,0.0,0.99898,0.0,0.2038]
[1777971123717,70.42,80805.06,0.0,0.99898,0.0,0.20381]
[1777971125730,70.42,80809.96,0.0,0.99898,0.0,0.20308]
[1777971130764,70.42,80809.2,0.0,0.99898,0.0,0.2032]
[1777971135800,70.42,80807.52,0.0,0.99898,0.0,0.20344]
[1777971141842,70.42,80807.16,0.0,0.99898,0.0,0.2035]
[1777971146877,70.42,80807.63,0.0,0.99898,0.0,0.20343]
[1777971151912,70.42,80807.37,0.0,0.99898,0.0,0.20309]
[1777971156950,70.42,80805.07,0.0,0.99898,0.0,0.20343]
[1777971161985,70.42,80806.48,0.0,0.99898,0.0,0.20323]
[1777971167021,70.42,80806.13,0.0,0.99898,0.0,0.20328]
[1777971172058,70.42,80805.88,0.0,0.99898,0.0,0.20331]
[1777971177091,70.42,80805.34,0.0,0.99898,0.0,0.20339]
[1777971182127,70.42,80804.62,0.0,0.99898,0.0,0.2035]
[1777971187162,70.42,80804.3,0.0,0.99898,0.0,0.20355]
[1777971192196,70.42,80804.85,0.0,0.99898,0.0,0.20347]
[1777971197232,70.42,80805.61,0.0,0.99898,0.0,0.20335]
[1777971202268,70.42,80805.03,0.0,0.99898,0.0,0.20344]
[1777971207302,70.42,80805.06,0.0,0.99898,0.0,0.20344]
[1777971212339,70.42,80805.6,0.0,0.99898,0.0,0.20298]
[1777971217372,70.42,80804.06,0.0,0.99898,0.0,0.20321]
[1777971222407,70.42,80806.48,0.0,0.99898,0.0,0.20285]
[1777971227442,70.42,80803.87,0.0,0.99898,0.0,0.20324]
[1777971233486,70.42,80803.52,0.0,0.99898,0.0,0.20329]
[1777971238994,70.42,80803.3,0.0,0.99898,0.0,0.20332]
[1777971244561,70.42,80803.96,0.0,0.99898,0.0,0.20323]
[1777971249598,70.42,80803.6,0.0,0.99898,0.0,0.20328]
[1777971254631,70.42,80803.99,0.0,0.99898,0.0,0.20322]
[1777971259666,70.42,80804.01,0.0,0.99898,0.0,0.20322]
[1777971264701,70.42,80804.13,0.0,0.99898,0.0,0.2032]
[1777971269738,70.42,80806.23,0.0,0.99898,0.0,0.20289]
[1777971274773,70.42,80808.32,0.0,0.99899,0.0,0.20221]
[1777971279808,70.42,80804.43,0.0,0.99898,0.0,0.20278]
[1777971284843,70.42,80801.65,0.0,0.99898,0.0,0.20319]
[1777971289879,70.42,80795.63,0.0,0.99897,0.0,0.20409]
[1777971294918,70.42,80794.57,0.0,0.99897,0.0,0.20424]
[1777971295923,70.42,80788.55,0.0,0.99897,0.0,0.20514]
[1777971296930,70.42,80781.56,0.0,0.99896,0.0,0.20618]
[1777971302450,70.42,80778.17,0.0,0.99896,0.0,0.20669]
[1777971309015,70.42,80781.54,0.0,0.99896,0.0,0.20619]
[1777971314050,70.42,80779.0,0.0,0.99896,0.0,0.20657]
[1777971315060,70.42,80770.6,0.0,0.99895,0.0,0.20783]
[1777971316066,70.42,80766.09,0.0,0.99895,0.0,0.20851]
[1777971317555,70.42,80774.73,0.0,0.99896,0.0,0.20721]
[1777971319085,70.42,80774.49,0.0,0.99896,0.0,0.20724]
[1777971324120,70.42,80774.18,0.0,0.99896,0.0,0.20729]
[1777971331169,70.42,80773.94,0.0,0.99896,0.0,0.20695]
[1777971336204,70.42,80775.81,0.0,0.99896,0.0,0.20667]
[1777971340232,70.42,80784.03,0.0,0.99897,0.0,0.20544]
[1777971350787,70.42,80785.74,0.0,0.99897,0.0,0.20518]
[1777971356344,70.42,80785.08,0.0,0.99897,0.0,0.20528]
[1777971366410,70.42,80783.76,0.0,0.99897,0.0,0.20548]
[1777971374470,70.42,80782.86,0.0,0.99897,0.0,0.20561]
[1777971383533,70.42,80781.11,0.0,0.99896,0.0,0.20587]
[1777971388567,70.42,80778.07,0.0,0.99896,0.0,0.20633]
[1777971393604,70.42,80778.87,0.0,0.99896,0.0,0.20583]
[1777971395618,70.42,80790.79,0.0,0.99897,0.0,0.20406]
[1777971396625,70.42,80794.58,0.0,0.99898,0.0,0.20349]
[1777971401660,70.42,80795.32,0.0,0.99898,0.0,0.20339]
[1777971406698,70.42,80792.14,0.0,0.99898,0.0,0.20386]
[1777971410724,70.42,80799.46,0.0,0.99898,0.0,0.20277]
[1777971411731,70.42,80799.88,0.0,0.99898,0.0,0.20271]
[1777971416765,70.42,80799.42,0.0,0.99898,0.0,0.20278]
[1777971422284,70.42,80796.09,0.0,0.99898,0.0,0.20327]
[1777971427842,70.42,80796.12,0.0,0.99898,0.0,0.20327]
[1777971432878,70.42,80794.96,0.0,0.99898,0.0,0.20344]
[1777971437913,70.42,80794.37,0.0,0.99898,0.0,0.20353]
[1777971442948,70.42,80788.85,0.0,0.99897,0.0,0.20434]
[1777971449473,70.42,80787.93,0.0,0.99897,0.0,0.20448]
[1777971455050,70.42,80786.51,0.0,0.99897,0.0,0.20432]
[1777971463090,70.42,80787.75,0.0,0.99897,0.0,0.20413]
[1777971465104,70.42,80782.61,0.0,0.99897,0.0,0.2049]
[1777971467118,70.42,80778.42,0.0,0.99897,0.0,0.20552]
[1777971470140,70.42,80775.55,0.0,0.99896,0.0,0.20595]
[1777971475174,70.42,80778.67,0.0,0.99897,0.0,0.20548]
[1777971479683,70.42,80785.41,0.0,0.99897,0.0,0.20448]
[1777971486251,70.42,80787.29,0.0,0.99897,0.0,0.2042]
[1777971493781,70.42,80790.37,0.0,0.99898,0.0,0.20374]
[1777971499344,70.42,80792.78,0.0,0.99898,0.0,0.20339]
[1777971504379,70.42,80794.34,0.0,0.99898,0.0,0.20316]
[1777971510420,70.42,80794.71,0.0,0.99898,0.0,0.2031]
[1777971515455,70.42,80795.99,0.0,0.99898,0.0,0.20254]
[1777971520490,70.42,80797.62,0.0,0.99898,0.0,0.2023]
[1777971525525,70.42,80797.77,0.0,0.99898,0.0,0.20228]
[1777971530561,70.42,80798.48,0.0,0.99898,0.0,0.20217]
[1777971536605,70.42,80798.43,0.0,0.99898,0.0,0.20218]
[1777971544131,70.42,80798.88,0.0,0.99898,0.0,0.20212]
[1777971549694,70.42,80799.95,0.0,0.99899,0.0,0.20196]
[1777971554729,70.42,80800.2,0.0,0.99899,0.0,0.20192]
[1777971559765,70.42,80799.44,0.0,0.99899,0.0,0.20203]
[1777971569835,70.42,80799.72,0.0,0.99899,0.0,0.20199]
[1777971574875,70.42,80800.68,0.0,0.99899,0.0,0.20148]
[1777971582925,70.42,80799.81,0.0,0.99899,0.0,0.20161]
[1777971587960,70.42,80799.97,0.0,0.99899,0.0,0.20158]
[1777971592995,70.42,80812.13,0.0,0.999,0.0,0.19981]
[1777971595010,70.42,80816.72,0.0,0.999,0.0,0.19914]
[1777971598032,70.42,80819.97,0.0,0.999,0.0,0.19867]
[1777971603068,70.42,80816.41,0.0,0.999,0.0,0.19918]
[1777971607096,70.42,80809.1,0.0,0.99899,0.0,0.20025]
[1777971612147,70.42,80795.02,0.0,0.99898,0.0,0.20231]
[1777971613154,70.42,80788.65,0.0,0.99898,0.0,0.20325]
[1777971614623,70.42,80775.95,0.0,0.99897,0.0,0.20514]
[1777971615171,70.42,80775.95,0.0,0.99897,0.0,0.20514]
[1777971620202,70.42,80770.83,0.0,0.99896,0.0,0.2059]
[1777971624693,70.42,80762.79,0.0,0.99896,0.0,0.20711]
[1777971629266,70.42,80753.63,0.0,0.99895,0.0,0.20849]
[1777971630274,70.42,80746.98,0.0,0.99894,0.0,0.2095]
[1777971635309,70.42,80746.29,0.0,0.99894,0.0,0.20922]
[1777971638328,70.42,80739.07,0.0,0.99894,0.0,0.21032]
[1777971643364,70.42,80736.08,0.0,0.99894,0.0,0.21078]
[1777971648399,70.42,80735.86,0.0,0.99894,0.0,0.21081]
[1777971653438,70.42,80741.23,0.0,0.99894,0.0,0.20999]
[1777971658472,70.42,80741.06,0.0,0.99894,0.0,0.21002]
[1777971663504,70.42,80744.29,0.0,0.99894,0.0,0.20953]
[1777971668539,70.42,80744.18,0.0,0.99894,0.0,0.20954]
[1777971672569,70.42,80738.58,0.0,0.99894,0.0,0.2104]
[1777971677603,70.42,80735.02,0.0,0.99893,0.0,0.21094]
[1777971682640,70.42,80733.19,0.0,0.99893,0.0,0.21122]
[1777971687675,70.42,80730.81,0.0,0.99893,0.0,0.21159]
[1777971689689,70.42,80725.79,0.0,0.99893,0.0,0.21236]
[1777971694724,70.42,80723.47,0.0,0.99893,0.0,0.21233]
[1777971699759,70.42,80718.41,0.0,0.99892,0.0,0.21311]
[1777971705271,70.42,80718.67,0.0,0.99892,0.0,0.21307]
[1777971710836,70.42,80718.34,0.0,0.99892,0.0,0.21312]
[1777971714864,70.42,80691.95,0.0,0.9989,0.0,0.21723]
[1777971715872,70.42,80695.39,0.0,0.9989,0.0,0.21669]
[1777971720906,70.42,80698.42,0.0,0.99891,0.0,0.21622]
[1777971725941,70.42,80699.57,0.0,0.99891,0.0,0.21604]
[1777971730976,70.42,80698.51,0.0,0.99891,0.0,0.2162]
[1777971737018,70.42,80701.95,0.0,0.99891,0.0,0.21567]
[1777971742053,70.42,80704.38,0.0,0.99891,0.0,0.21529]
[1777971747088,70.42,80705.7,0.0,0.99891,0.0,0.21508]
[1777971754137,70.42,80706.75,0.0,0.99891,0.0,0.21453]
[1777971759172,70.42,80710.22,0.0,0.99892,0.0,0.21399]
[1777971764211,70.42,80712.08,0.0,0.99892,0.0,0.2137]
[1777971765700,70.42,80734.66,0.0,0.99894,0.0,0.21023]
[1777971766223,70.42,80734.66,0.0,0.99894,0.0,0.21023]
[1777971767230,70.42,80726.66,0.0,0.99893,0.0,0.21145]
[1777971768236,70.42,80717.65,0.0,0.99892,0.0,0.21284]
[1777971772264,70.42,80706.27,0.0,0.99891,0.0,0.2146]
[1777971775778,70.42,80697.83,0.0,0.99891,0.0,0.21592]
[1777971776291,70.42,80697.83,0.0,0.99891,0.0,0.21592]
[1777971781327,70.42,80696.46,0.0,0.99891,0.0,0.21613]
[1777971783343,70.42,80685.48,0.0,0.9989,0.0,0.21786]
[1777971785849,70.42,80697.38,0.0,0.99891,0.0,0.21599]
[1777971791398,70.42,80699.75,0.0,0.99891,0.0,0.21562]
[1777971796433,70.42,80699.86,0.0,0.99891,0.0,0.2156]
[1777971801468,70.42,80698.37,0.0,0.99891,0.0,0.21583]
[1777971806504,70.42,80695.79,0.0,0.9989,0.0,0.21624]
[1777971811539,70.42,80695.8,0.0,0.99891,0.0,0.21584]
[1777971816574,70.42,80696.3,0.0,0.99891,0.0,0.21576]
[1777971818589,70.42,80704.73,0.0,0.99891,0.0,0.21445]
[1777971819596,70.42,80705.02,0.0,0.99891,0.0,0.21441]
[1777971824631,70.42,80703.58,0.0,0.99891,0.0,0.21463]
[1777971829674,70.42,80704.4,0.0,0.99891,0.0,0.2145]
[1777971834701,70.42,80708.25,0.0,0.99892,0.0,0.2139]
[1777971839737,70.42,80708.13,0.0,0.99892,0.0,0.21392]
[1777971842757,70.42,80722.65,0.0,0.99893,0.0,0.21168]
[1777971843764,70.42,80721.31,0.0,0.99893,0.0,0.21189]
[1777971848799,70.42,80720.41,0.0,0.99893,0.0,0.21203]
[1777971854842,70.42,80721.03,0.0,0.99893,0.0,0.21193]
[1777971859876,70.42,80717.12,0.0,0.99893,0.0,0.21253]
[1777971861891,70.42,80714.91,0.0,0.99892,0.0,0.21287]
[1777971866929,70.42,80715.17,0.0,0.99892,0.0,0.21283]
[1777971868941,70.42,80699.45,0.0,0.99891,0.0,0.21527]
[1777971869947,70.42,80699.88,0.0,0.99891,0.0,0.21521]
[1777971875988,70.42,80697.7,0.0,0.99891,0.0,0.21515]
[1777971880017,70.42,80692.57,0.0,0.99891,0.0,0.21596]
[1777971885052,70.42,80689.86,0.0,0.9989,0.0,0.21638]
[1777971890087,70.42,80687.5,0.0,0.9989,0.0,0.21675]
[1777971896619,70.42,80687.97,0.0,0.9989,0.0,0.21668]
[1777971902171,70.42,80690.68,0.0,0.9989,0.0,0.21625]
[1777971909220,70.42,80689.01,0.0,0.9989,0.0,0.21651]
[1777971915262,70.42,80686.75,0.0,0.9989,0.0,0.21687]
[1777971920297,70.42,80688.42,0.0,0.9989,0.0,0.21661]
[1777971925332,70.42,80689.2,0.0,0.9989,0.0,0.21648]
[1777971930367,70.42,80689.9,0.0,0.9989,0.0,0.21637]
[1777971935402,70.42,80687.36,0.0,0.9989,0.0,0.21638]
[1777971940437,70.42,80685.92,0.0,0.9989,0.0,0.2166]
[1777971945472,70.42,80685.14,0.0,0.9989,0.0,0.21673]
[1777971949501,70.42,80690.0,0.0,0.99891,0.0,0.21597]
[1777971952521,70.42,80697.6,0.0,0.99891,0.0,0.21478]
[1777971957556,70.42,80700.88,0.0,0.99892,0.0,0.21427]
[1777971963598,70.42,80697.63,0.0,0.99891,0.0,0.21477]
[1777971968633,70.42,80697.86,0.0,0.99891,0.0,0.21474]
[1777971973668,70.42,80697.93,0.0,0.99891,0.0,0.21473]
[1777971978703,70.42,80697.5,0.0,0.99891,0.0,0.21479]
[1777971984746,70.42,80697.09,0.0,0.99891,0.0,0.21486]
[1777971989781,70.42,80694.14,0.0,0.99891,0.0,0.21532]
[1777971991794,70.42,80687.65,0.0,0.99891,0.0,0.21594]
[1777971994816,70.42,80692.84,0.0,0.99891,0.0,0.21513]
[1777971997323,70.42,80698.71,0.0,0.99892,0.0,0.21422]
[1777972001864,70.42,80701.99,0.0,0.99892,0.0,0.21371]
[1777972006899,70.42,80702.31,0.0,0.99892,0.0,0.21366]
[1777972008918,70.42,80707.83,0.0,0.99892,0.0,0.2128]
[1777972010929,70.42,80711.46,0.0,0.99893,0.0,0.21224]
[1777972012941,70.42,80715.33,0.0,0.99893,0.0,0.21165]
[1777972017976,70.42,80715.58,0.0,0.99893,0.0,0.21161]
[1777972023013,70.42,80714.83,0.0,0.99893,0.0,0.21173]
[1777972030071,70.42,80715.35,0.0,0.99893,0.0,0.21165]
[1777972035106,70.42,80719.5,0.0,0.99893,0.0,0.21101]
[1777972040140,70.42,80717.63,0.0,0.99893,0.0,0.2113]
[1777972043161,70.42,80714.26,0.0,0.99893,0.0,0.21181]
[1777972048196,70.42,80714.56,0.0,0.99893,0.0,0.21177]
[1777972053230,70.42,80711.8,0.0,0.99893,0.0,0.21181]
[1777972058266,70.42,80711.53,0.0,0.99893,0.0,0.21185]
[1777972059273,70.42,80703.83,0.0,0.99892,0.0,0.21303]
[1777972060280,70.42,80701.32,0.0,0.99892,0.0,0.21342]
[1777972065315,70.42,80699.68,0.0,0.99892,0.0,0.21368]
[1777972070354,70.42,80699.06,0.0,0.99892,0.0,0.21377]
[1777972075385,70.42,80697.49,0.0,0.99892,0.0,0.21402]
[1777972080423,70.42,80697.5,0.0,0.99892,0.0,0.21401]
[1777972085456,70.42,80697.97,0.0,0.99892,0.0,0.21394]
[1777972088477,70.42,80702.78,0.0,0.99892,0.0,0.2132]
[1777972093511,70.42,80701.83,0.0,0.99892,0.0,0.21334]
[1777972098547,70.42,80701.32,0.0,0.99892,0.0,0.21342]
[1777972108108,70.42,80700.04,0.0,0.99892,0.0,0.21362]
[1777972115666,70.42,80698.8,0.0,0.99892,0.0,0.21342]
[1777972120701,70.42,80702.3,0.0,0.99892,0.0,0.21288]
[1777972126743,70.42,80699.26,0.0,0.99892,0.0,0.21335]
[1777972131777,70.42,80694.98,0.0,0.99892,0.0,0.21402]
[1777972136813,70.42,80695.08,0.0,0.99892,0.0,0.214]
[1777972141848,70.42,80694.83,0.0,0.99892,0.0,0.21404]
[1777972147890,70.42,80694.6,0.0,0.99892,0.0,0.21407]
[1777972152925,70.42,80693.99,0.0,0.99891,0.0,0.21417]
[1777972157965,70.42,80696.81,0.0,0.99892,0.0,0.21373]
[1777972163000,70.42,80699.66,0.0,0.99892,0.0,0.21329]
[1777972168037,70.42,80699.53,0.0,0.99892,0.0,0.21331]
[1777972173073,70.42,80698.96,0.0,0.99892,0.0,0.21301]
[1777972178108,70.42,80698.42,0.0,0.99892,0.0,0.21309]
[1777972183143,70.42,80705.89,0.0,0.99893,0.0,0.21194]
[1777972184151,70.42,80709.3,0.0,0.99893,0.0,0.21142]
[1777972189185,70.42,80710.3,0.0,0.99893,0.0,0.21126]
[1777972192210,70.42,80704.39,0.0,0.99893,0.0,0.21217]
[1777972196233,70.42,80702.28,0.0,0.99892,0.0,0.2125]
[1777972201275,70.42,80703.33,0.0,0.99892,0.0,0.21234]
[1777972206305,70.42,80706.66,0.0,0.99893,0.0,0.21182]
[1777972211344,70.42,80706.34,0.0,0.99893,0.0,0.21187]
[1777972216378,70.42,80702.49,0.0,0.99892,0.0,0.21246]
[1777972221412,70.42,80702.19,0.0,0.99892,0.0,0.21251]
[1777972226449,70.42,80699.29,0.0,0.99892,0.0,0.21296]
[1777972231484,70.42,80696.02,0.0,0.99892,0.0,0.21308]
[1777972236517,70.42,80695.84,0.0,0.99892,0.0,0.2131]
[1777972241553,70.42,80695.94,0.0,0.99892,0.0,0.21309]
[1777972246589,70.42,80696.61,0.0,0.99892,0.0,0.21298]
[1777972251624,70.42,80698.03,0.0,0.99892,0.0,0.21277]
[1777972256657,70.42,80696.18,0.0,0.99892,0.0,0.21305]
[1777972261693,70.42,80696.76,0.0,0.99892,0.0,0.21296]
[1777972266728,70.42,80696.77,0.0,0.99892,0.0,0.21296]
[1777972272770,70.42,80696.6,0.0,0.99892,0.0,0.21299]
[1777972278305,70.42,80696.98,0.0,0.99892,0.0,0.21293]
[1777972283846,70.42,80698.36,0.0,0.99892,0.0,0.21271]
[1777972290896,70.42,80697.23,0.0,0.99892,0.0,0.21289]
[1777972295930,70.42,80697.03,0.0,0.99892,0.0,0.21253]
[1777972298953,70.42,80692.11,0.0,0.99892,0.0,0.21329]
[1777972303987,70.42,80693.43,0.0,0.99892,0.0,0.21309]
[1777972309021,70.42,80694.23,0.0,0.99892,0.0,0.21296]
[1777972314058,70.42,80692.83,0.0,0.99892,0.0,0.21318]
[1777972319092,70.42,80689.93,0.0,0.99892,0.0,0.21363]
[1777972324126,70.42,80691.5,0.0,0.99892,0.0,0.21339]
[1777972329161,70.42,80695.28,0.0,0.99892,0.0,0.2128]
[1777972334198,70.42,80695.79,0.0,0.99892,0.0,0.21272]
[1777972342254,70.42,80695.58,0.0,0.99892,0.0,0.21276]
[1777972347290,70.42,80694.5,0.0,0.99892,0.0,0.21292]
[1777972352325,70.42,80691.29,0.0,0.99892,0.0,0.21303]
[1777972357359,70.42,80690.65,0.0,0.99892,0.0,0.21313]
[1777972363402,70.42,80693.15,0.0,0.99892,0.0,0.21274]
[1777972371459,70.42,80692.44,0.0,0.99892,0.0,0.21285]
[1777972377501,70.42,80693.15,0.0,0.99892,0.0,0.21274]
[1777972383543,70.42,80694.03,0.0,0.99892,0.0,0.21261]
[1777972391599,70.42,80695.49,0.0,0.99892,0.0,0.21238]
[1777972397641,70.42,80696.39,0.0,0.99892,0.0,0.21224]
[1777972401683,70.42,80689.26,0.0,0.99892,0.0,0.21334]
[1777972403683,70.42,80678.7,0.0,0.99891,0.0,0.21499]
[1777972404690,70.42,80675.15,0.0,0.99891,0.0,0.21554]
[1777972406706,70.42,80681.51,0.0,0.99891,0.0,0.21455]
[1777972411740,70.42,80679.25,0.0,0.99891,0.0,0.21451]
[1777972416775,70.42,80676.01,0.0,0.99891,0.0,0.21501]
[1777972421813,70.42,80678.72,0.0,0.99891,0.0,0.21459]
[1777972426845,70.42,80678.39,0.0,0.99891,0.0,0.21464]
[1777972431880,70.42,80677.36,0.0,0.99891,0.0,0.2148]
[1777972436914,70.42,80677.4,0.0,0.99891,0.0,0.2148]
[1777972441950,70.42,80682.3,0.0,0.99891,0.0,0.21403]
[1777972447992,70.42,80681.26,0.0,0.99891,0.0,0.2142]
[1777972453026,70.42,80681.33,0.0,0.99891,0.0,0.21418]
[1777972458603,70.42,80675.16,0.0,0.99891,0.0,0.21515]
[1777972464104,70.42,80675.17,0.0,0.99891,0.0,0.21514]
[1777972469139,70.42,80672.81,0.0,0.99891,0.0,0.21551]
[1777972474174,70.42,80673.38,0.0,0.99891,0.0,0.21503]
[1777972479209,70.42,80676.13,0.0,0.99891,0.0,0.2146]
[1777972486258,70.42,80674.09,0.0,0.99891,0.0,0.21492]
[1777972490290,70.42,80668.95,0.0,0.9989,0.0,0.21572]
[1777972495328,70.42,80670.82,0.0,0.99891,0.0,0.21543]
[1777972496333,70.42,80676.29,0.0,0.99891,0.0,0.21458]
[1777972497339,70.42,80671.02,0.0,0.99891,0.0,0.2154]
[1777972499353,70.42,80667.81,0.0,0.9989,0.0,0.2159]
[1777972503386,70.42,80661.7,0.0,0.9989,0.0,0.21686]
[1777972505398,70.42,80655.38,0.0,0.99889,0.0,0.21786]
[1777972510433,70.42,80653.43,0.0,0.99889,0.0,0.21817]
[1777972515471,70.42,80651.58,0.0,0.99889,0.0,0.21846]
[1777972516475,70.42,80660.7,0.0,0.9989,0.0,0.21702]
[1777972517482,70.42,80673.04,0.0,0.99891,0.0,0.21509]
[1777972518490,70.42,80675.75,0.0,0.99891,0.0,0.21466]
[1777972523524,70.42,80674.63,0.0,0.99891,0.0,0.21484]
[1777972528559,70.42,80675.85,0.0,0.99891,0.0,0.21465]
[1777972533595,70.42,80677.1,0.0,0.99891,0.0,0.21406]
[1777972538629,70.42,80672.75,0.0,0.99891,0.0,0.21474]
[1777972543664,70.42,80673.24,0.0,0.99891,0.0,0.21466]
[1777972548699,70.42,80674.29,0.0,0.99891,0.0,0.2145]
[1777972553734,70.42,80674.41,0.0,0.99891,0.0,0.21448]
[1777972558770,70.42,80676.25,0.0,0.99891,0.0,0.21419]
[1777972563806,70.42,80676.59,0.0,0.99891,0.0,0.21414]
[1777972568841,70.42,80675.79,0.0,0.99891,0.0,0.21426]
[1777972570855,70.42,80668.4,0.0,0.99891,0.0,0.21542]
[1777972572868,70.42,80666.91,0.0,0.9989,0.0,0.21565]
[1777972577904,70.42,80666.19,0.0,0.9989,0.0,0.21576]
[1777972581932,70.42,80658.18,0.0,0.9989,0.0,0.21702]
[1777972586967,70.42,80657.54,0.0,0.9989,0.0,0.21712]
[1777972589988,70.42,80661.69,0.0,0.9989,0.0,0.21647]
[1777972596029,70.42,80659.58,0.0,0.9989,0.0,0.21641]
[1777972601065,70.42,80662.28,0.0,0.9989,0.0,0.21598]
[1777972603078,70.42,80667.4,0.0,0.99891,0.0,0.21518]
[1777972608114,70.42,80668.4,0.0,0.99891,0.0,0.21503]
[1777972609665,70.42,80662.62,0.0,0.9989,0.0,0.21593]
[1777972611135,70.42,80659.49,0.0,0.9989,0.0,0.21642]
[1777972612142,70.42,80652.65,0.0,0.99889,0.0,0.2175]
[1777972617177,70.42,80649.06,0.0,0.99889,0.0,0.21806]
[1777972623220,70.42,80648.36,0.0,0.99889,0.0,0.21818]
[1777972628255,70.42,80646.77,0.0,0.99889,0.0,0.21843]
[1777972633314,70.42,80640.76,0.0,0.99888,0.0,0.21938]
[1777972634298,70.42,80627.46,0.0,0.99887,0.0,0.22151]
[1777972635303,70.42,80620.1,0.0,0.99886,0.0,0.22269]
[1777972637319,70.42,80625.53,0.0,0.99887,0.0,0.22181]
[1777972638324,70.42,80642.91,0.0,0.99889,0.0,0.21904]
[1777972639875,70.42,80648.86,0.0,0.99889,0.0,0.2181]
[1777972642352,70.42,80640.28,0.0,0.99888,0.0,0.21946]
[1777972644367,70.42,80634.66,0.0,0.99888,0.0,0.22035]
[1777972649945,70.42,80629.32,0.0,0.99887,0.0,0.22121]
[1777972655443,70.42,80630.25,0.0,0.99888,0.0,0.22066]
[1777972660016,70.42,80633.13,0.0,0.99888,0.0,0.2202]
[1777972665514,70.42,80631.0,0.0,0.99888,0.0,0.22054]
[1777972670554,70.42,80635.82,0.0,0.99888,0.0,0.21977]
[1777972672563,70.42,80641.65,0.0,0.99889,0.0,0.21884]
[1777972677597,70.42,80643.89,0.0,0.99889,0.0,0.21849]
[1777972681625,70.42,80651.54,0.0,0.9989,0.0,0.21728]
[1777972682631,70.42,80659.08,0.0,0.9989,0.0,0.21609]
[1777972683641,70.42,80661.39,0.0,0.9989,0.0,0.21573]
[1777972686660,70.42,80666.12,0.0,0.99891,0.0,0.21499]
[1777972688674,70.42,80671.39,0.0,0.99891,0.0,0.21417]
[1777972693709,70.42,80661.63,0.0,0.9989,0.0,0.21569]
[1777972694716,70.42,80657.14,0.0,0.9989,0.0,0.2164]
[1777972696730,70.42,80656.69,0.0,0.9989,0.0,0.21647]
[1777972701766,70.42,80657.84,0.0,0.9989,0.0,0.21629]
[1777972705793,70.42,80651.14,0.0,0.99889,0.0,0.21734]
[1777972706802,70.42,80647.48,0.0,0.99889,0.0,0.21792]
[1777972711837,70.42,80642.14,0.0,0.99889,0.0,0.21837]
[1777972713849,70.42,80632.21,0.0,0.99888,0.0,0.21994]
[1777972714856,70.42,80627.53,0.0,0.99888,0.0,0.22069]
[1777972719892,70.42,80626.98,0.0,0.99888,0.0,0.22078]
[1777972724927,70.42,80625.84,0.0,0.99887,0.0,0.22096]
[1777972729962,70.42,80625.69,0.0,0.99887,0.0,0.22099]
[1777972734997,70.42,80624.02,0.0,0.99887,0.0,0.22125]
[1777972740034,70.42,80621.68,0.0,0.99887,0.0,0.22163]
[1777972745071,70.42,80622.93,0.0,0.99887,0.0,0.22143]
[1777972750104,70.42,80624.76,0.0,0.99887,0.0,0.22113]
[1777972755148,70.42,80619.93,0.0,0.99887,0.0,0.22191]
[1777972760717,70.42,80620.85,0.0,0.99887,0.0,0.22176]
[1777972766217,70.42,80620.16,0.0,0.99887,0.0,0.22187]
[1777972770788,70.42,80632.09,0.0,0.99888,0.0,0.21996]
[1777972771252,70.42,80632.09,0.0,0.99888,0.0,0.21956]
[1777972772260,70.42,80637.49,0.0,0.99889,0.0,0.2187]
[1777972777294,70.42,80641.49,0.0,0.99889,0.0,0.21807]
[1777972782330,70.42,80638.94,0.0,0.99889,0.0,0.21847]
[1777972784343,70.42,80628.98,0.0,0.99888,0.0,0.22006]
[1777972789378,70.42,80625.96,0.0,0.99888,0.0,0.22054]
[1777972794413,70.42,80624.44,0.0,0.99887,0.0,0.22078]
[1777972795420,70.42,80619.15,0.0,0.99887,0.0,0.22163]
[1777972800998,70.42,80615.51,0.0,0.99887,0.0,0.22222]
[1777972805490,70.42,80619.71,0.0,0.99887,0.0,0.22154]
[1777972811068,70.42,80626.34,0.0,0.99888,0.0,0.22048]
[1777972813546,70.42,80632.33,0.0,0.99888,0.0,0.21952]
[1777972818581,70.42,80631.9,0.0,0.99888,0.0,0.21959]
[1777972823616,70.42,80631.31,0.0,0.99888,0.0,0.21969]
[1777972828652,70.42,80634.59,0.0,0.99888,0.0,0.21917]
[1777972833686,70.42,80639.09,0.0,0.99889,0.0,0.21805]
[1777972836711,70.42,80647.63,0.0,0.9989,0.0,0.21671]
[1777972839736,70.42,80640.99,0.0,0.99889,0.0,0.21775]
[1777972840741,70.42,80630.24,0.0,0.99888,0.0,0.21946]
[1777972841747,70.42,80626.27,0.0,0.99888,0.0,0.22009]
[1777972846782,70.42,80624.84,0.0,0.99888,0.0,0.22032]
[1777972851817,70.42,80625.35,0.0,0.99888,0.0,0.22024]
[1777972854838,70.42,80618.91,0.0,0.99887,0.0,0.22127]
[1777972858867,70.42,80617.63,0.0,0.99887,0.0,0.22147]
[1777972863902,70.42,80614.89,0.0,0.99887,0.0,0.22191]
[1777972868937,70.42,80615.32,0.0,0.99887,0.0,0.22185]
[1777972873972,70.42,80612.6,0.0,0.99887,0.0,0.22228]
[1777972880018,70.42,80611.34,0.0,0.99886,0.0,0.22249]
[1777972884044,70.42,80606.53,0.0,0.99886,0.0,0.22326]
[1777972887065,70.42,80612.81,0.0,0.99887,0.0,0.22225]
[1777972892100,70.42,80613.34,0.0,0.99887,0.0,0.22176]
[1777972895121,70.42,80608.68,0.0,0.99886,0.0,0.22251]
[1777972900156,70.42,80610.41,0.0,0.99887,0.0,0.22223]
[1777972906198,70.42,80611.6,0.0,0.99887,0.0,0.22204]
[1777972912241,70.42,80608.36,0.0,0.99886,0.0,0.22256]
[1777972917277,70.42,80604.24,0.0,0.99886,0.0,0.22323]
[1777972922311,70.42,80599.39,0.0,0.99886,0.0,0.22401]
[1777972924328,70.42,80595.28,0.0,0.99885,0.0,0.22468]
[1777972929361,70.42,80591.82,0.0,0.99885,0.0,0.22524]
[1777972934394,70.42,80591.43,0.0,0.99885,0.0,0.22531]
[1777972939430,70.42,80595.48,0.0,0.99885,0.0,0.22465]
[1777972944466,70.42,80599.4,0.0,0.99886,0.0,0.22401]
[1777972949505,70.42,80598.94,0.0,0.99886,0.0,0.22409]
[1777972954535,70.42,80599.44,0.0,0.99886,0.0,0.2236]
[1777972959570,70.42,80595.0,0.0,0.99885,0.0,0.22432]
[1777972965613,70.42,80597.08,0.0,0.99886,0.0,0.22398]
[1777972970649,70.42,80600.89,0.0,0.99886,0.0,0.22336]
[1777972972191,70.42,80609.3,0.0,0.99887,0.0,0.22201]
[1777972977697,70.42,80611.24,0.0,0.99887,0.0,0.2217]
[1777972982732,70.42,80611.87,0.0,0.99887,0.0,0.22159]
[1777972986760,70.42,80601.67,0.0,0.99886,0.0,0.22324]
[1777972987770,70.42,80598.08,0.0,0.99886,0.0,0.22382]
[1777972992808,70.42,80594.88,0.0,0.99885,0.0,0.22434]
[1777972997839,70.42,80591.39,0.0,0.99885,0.0,0.22491]
[1777973002873,70.42,80589.6,0.0,0.99885,0.0,0.2252]
[1777973008915,70.42,80588.61,0.0,0.99885,0.0,0.22536]
[1777973013951,70.42,80587.27,0.0,0.99885,0.0,0.22517]
[1777973018986,70.42,80590.63,0.0,0.99885,0.0,0.22462]
[1777973024021,70.42,80592.16,0.0,0.99885,0.0,0.22437]
[1777973029056,70.42,80588.71,0.0,0.99885,0.0,0.22494]
[1777973034093,70.42,80589.62,0.0,0.99885,0.0,0.22479]
[1777973038121,70.42,80594.87,0.0,0.99886,0.0,0.22393]
[1777973040133,70.42,80595.36,0.0,0.99886,0.0,0.22385]
[1777973045170,70.42,80595.92,0.0,0.99886,0.0,0.22376]
[1777973050206,70.42,80596.27,0.0,0.99886,0.0,0.22371]
[1777973055241,70.42,80597.48,0.0,0.99886,0.0,0.22351]
[1777973060275,70.42,80597.72,0.0,0.99886,0.0,0.22347]
[1777973065310,70.42,80598.76,0.0,0.99886,0.0,0.2233]
[1777973070347,70.42,80598.63,0.0,0.99886,0.0,0.22332]
[1777973073374,70.42,80606.86,0.0,0.99887,0.0,0.22159]
[1777973074380,70.42,80610.92,0.0,0.99887,0.0,0.22094]
[1777973076394,70.42,80616.62,0.0,0.99888,0.0,0.22003]
[1777973081429,70.42,80619.51,0.0,0.99888,0.0,0.21957]
[1777973086465,70.42,80629.86,0.0,0.99889,0.0,0.21792]
[1777973091499,70.42,80632.14,0.0,0.99889,0.0,0.21756]
[1777973094520,70.42,80626.79,0.0,0.99889,0.0,0.21841]
[1777973099555,70.42,80623.72,0.0,0.99888,0.0,0.2189]
[1777973104589,70.42,80623.19,0.0,0.99888,0.0,0.21898]
[1777973109625,70.42,80623.54,0.0,0.99888,0.0,0.21893]
[1777973114660,70.42,80624.53,0.0,0.99888,0.0,0.21877]
[1777973119695,70.42,80621.9,0.0,0.99888,0.0,0.21919]
[1777973124729,70.42,80622.4,0.0,0.99888,0.0,0.21911]
[1777973129765,70.42,80622.32,0.0,0.99888,0.0,0.21912]
[1777973134802,70.42,80622.57,0.0,0.99889,0.0,0.21868]
[1777973139835,70.42,80624.98,0.0,0.99889,0.0,0.2183]
[1777973144871,70.42,80628.21,0.0,0.99889,0.0,0.21779]
[1777973146884,70.42,80635.03,0.0,0.9989,0.0,0.21671]
[1777973151922,70.42,80633.94,0.0,0.9989,0.0,0.21688]
[1777973157961,70.42,80632.76,0.0,0.99889,0.0,0.21707]
[1777973162996,70.42,80631.45,0.0,0.99889,0.0,0.21728]
[1777973168033,70.42,80640.42,0.0,0.9989,0.0,0.21586]
[1777973169592,70.42,80647.68,0.0,0.99891,0.0,0.21473]
[1777973171052,70.42,80653.38,0.0,0.99891,0.0,0.21384]
[1777973173065,70.42,80654.73,0.0,0.99891,0.0,0.21363]
[1777973174079,70.42,80644.99,0.0,0.99891,0.0,0.21515]
[1777973175083,70.42,80641.76,0.0,0.9989,0.0,0.21565]
[1777973180119,70.42,80640.63,0.0,0.9989,0.0,0.21583]
[1777973185152,70.42,80639.46,0.0,0.9989,0.0,0.21601]
[1777973190188,70.42,80639.74,0.0,0.9989,0.0,0.21597]
[1777973195230,70.42,80646.11,0.0,0.99891,0.0,0.21458]
[1777973200258,70.42,80650.14,0.0,0.99891,0.0,0.21395]
[1777973205293,70.42,80654.42,0.0,0.99892,0.0,0.21328]
[1777973210328,70.42,80657.49,0.0,0.99892,0.0,0.21281]
[1777973215363,70.42,80661.63,0.0,0.99892,0.0,0.21217]
[1777973220398,70.42,80663.64,0.0,0.99892,0.0,0.21186]
[1777973223419,70.42,80668.64,0.0,0.99893,0.0,0.21109]
[1777973225433,70.42,80675.02,0.0,0.99893,0.0,0.21011]
[1777973226440,70.42,80677.31,0.0,0.99894,0.0,0.20976]
[1777973231475,70.42,80674.11,0.0,0.99893,0.0,0.21025]
[1777973236510,70.42,80671.62,0.0,0.99893,0.0,0.21063]
[1777973239531,70.42,80666.33,0.0,0.99893,0.0,0.21144]
[1777973244570,70.42,80666.02,0.0,0.99893,0.0,0.21149]
[1777973249601,70.42,80667.04,0.0,0.99893,0.0,0.21133]
[1777973254636,70.42,80662.53,0.0,0.99892,0.0,0.21164]
[1777973259672,70.42,80663.59,0.0,0.99893,0.0,0.21148]
[1777973264707,70.42,80665.83,0.0,0.99893,0.0,0.21113]
[1777973270292,70.42,80669.21,0.0,0.99893,0.0,0.21061]
[1777973275784,70.42,80669.8,0.0,0.99893,0.0,0.21052]
[1777973280822,70.42,80669.33,0.0,0.99893,0.0,0.21059]
[1777973285854,70.42,80670.24,0.0,0.99893,0.0,0.21045]
[1777973287869,70.42,80678.49,0.0,0.99894,0.0,0.20919]
[1777973292903,70.42,80674.51,0.0,0.99893,0.0,0.2098]
[1777973295924,70.42,80668.67,0.0,0.99893,0.0,0.21069]
[1777973300958,70.42,80669.2,0.0,0.99893,0.0,0.21061]
[1777973305994,70.42,80671.58,0.0,0.99893,0.0,0.21025]
[1777973311031,70.42,80670.69,0.0,0.99893,0.0,0.21]
[1777973316066,70.42,80671.59,0.0,0.99893,0.0,0.20986]
[1777973321100,70.42,80670.87,0.0,0.99893,0.0,0.20997]
[1777973326135,70.42,80671.09,0.0,0.99893,0.0,0.20994]
[1777973331171,70.42,80670.32,0.0,0.99893,0.0,0.21005]
[1777973332178,70.42,80663.18,0.0,0.99893,0.0,0.21115]
[1777973333185,70.42,80659.76,0.0,0.99892,0.0,0.21168]
[1777973338220,70.42,80663.8,0.0,0.99893,0.0,0.21106]
[1777973343257,70.42,80654.05,0.0,0.99892,0.0,0.21256]
[1777973344265,70.42,80652.22,0.0,0.99892,0.0,0.21284]
[1777973349299,70.42,80650.24,0.0,0.99892,0.0,0.21315]
[1777973354334,70.42,80655.47,0.0,0.99892,0.0,0.21234]
[1777973360377,70.42,80650.07,0.0,0.99892,0.0,0.21318]
[1777973363397,70.42,80661.13,0.0,0.99893,0.0,0.21147]
[1777973365411,70.42,80666.84,0.0,0.99893,0.0,0.21059]
[1777973369438,70.42,80669.59,0.0,0.99893,0.0,0.21017]
[1777973373468,70.42,80664.45,0.0,0.99893,0.0,0.21057]
[1777973376488,70.42,80663.8,0.0,0.99893,0.0,0.21067]
[1777973381525,70.42,80668.64,0.0,0.99893,0.0,0.20993]
[1777973386558,70.42,80666.21,0.0,0.99893,0.0,0.2103]
[1777973391595,70.42,80664.83,0.0,0.99893,0.0,0.21051]
[1777973396628,70.42,80667.97,0.0,0.99893,0.0,0.21003]
[1777973401662,70.42,80666.59,0.0,0.99893,0.0,0.21024]
[1777973406697,70.42,80667.45,0.0,0.99893,0.0,0.21011]
[1777973411734,70.42,80670.83,0.0,0.99894,0.0,0.20959]
[1777973416768,70.42,80669.4,0.0,0.99893,0.0,0.20981]
[1777973421804,70.42,80672.5,0.0,0.99894,0.0,0.20933]
[1777973426840,70.42,80673.37,0.0,0.99894,0.0,0.2092]
[1777973431876,70.42,80675.87,0.0,0.99894,0.0,0.20844]
[1777973436910,70.42,80679.73,0.0,0.99895,0.0,0.20785]
[1777973439930,70.42,80691.64,0.0,0.99896,0.0,0.20605]
[1777973443958,70.42,80686.41,0.0,0.99895,0.0,0.20684]
[1777973448994,70.42,80685.51,0.0,0.99895,0.0,0.20697]
[1777973453023,70.42,80690.52,0.0,0.99895,0.0,0.20622]
[1777973457051,70.42,80694.64,0.0,0.99896,0.0,0.2056]
[1777973458059,70.42,80699.72,0.0,0.99896,0.0,0.20483]
[1777973463093,70.42,80699.69,0.0,0.99896,0.0,0.20484]
[1777973467121,70.42,80693.67,0.0,0.99896,0.0,0.20574]
[1777973473163,70.42,80690.78,0.0,0.99895,0.0,0.20618]
[1777973478198,70.42,80689.4,0.0,0.99895,0.0,0.20639]
[1777973483233,70.42,80691.5,0.0,0.99896,0.0,0.20607]
[1777973488267,70.42,80690.17,0.0,0.99895,0.0,0.20627]
[1777973493303,70.42,80690.39,0.0,0.99896,0.0,0.20586]
[1777973498344,70.42,80688.71,0.0,0.99895,0.0,0.20611]
[1777973499352,70.42,80683.22,0.0,0.99895,0.0,0.20694]
[1777973501911,70.42,80681.41,0.0,0.99895,0.0,0.20721]
[1777973508416,70.42,80683.01,0.0,0.99895,0.0,0.20697]
[1777973513451,70.42,80682.6,0.0,0.99895,0.0,0.20703]
[1777973518487,70.42,80683.31,0.0,0.99895,0.0,0.20692]
[1777973523521,70.42,80687.0,0.0,0.99895,0.0,0.20637]
[1777973528556,70.42,80686.59,0.0,0.99895,0.0,0.20643]
[1777973533590,70.42,80688.2,0.0,0.99895,0.0,0.20618]
[1777973538626,70.42,80687.93,0.0,0.99895,0.0,0.20623]
[1777973543661,70.42,80687.28,0.0,0.99895,0.0,0.20632]
[1777973548698,70.42,80694.86,0.0,0.99896,0.0,0.20518]
[1777973553732,70.42,80695.2,0.0,0.99896,0.0,0.20475]
[1777973559774,70.42,80695.39,0.0,0.99896,0.0,0.20472]
[1777973563802,70.42,80681.76,0.0,0.99895,0.0,0.20678]
[1777973564808,70.42,80674.63,0.0,0.99894,0.0,0.20786]
[1777973565815,70.42,80673.91,0.0,0.99894,0.0,0.20797]
[1777973570857,70.42,80678.51,0.0,0.99895,0.0,0.20727]
[1777973572866,70.42,80667.17,0.0,0.99894,0.0,0.20899]
[1777973573872,70.42,80666.3,0.0,0.99894,0.0,0.20912]
[1777973577900,70.42,80658.23,0.0,0.99893,0.0,0.21036]
[1777973578908,70.42,80657.63,0.0,0.99893,0.0,0.21045]
[1777973581928,70.42,80650.58,0.0,0.99892,0.0,0.21154]
[1777973583942,70.42,80648.44,0.0,0.99892,0.0,0.21187]
[1777973588977,70.42,80646.18,0.0,0.99892,0.0,0.21222]
[1777973594012,70.42,80644.48,0.0,0.99892,0.0,0.21248]
[1777973599047,70.42,80642.52,0.0,0.99892,0.0,0.21279]
[1777973605089,70.42,80641.36,0.0,0.99892,0.0,0.21297]
[1777973610124,70.42,80639.09,0.0,0.99891,0.0,0.21332]
[1777973616166,70.42,80638.99,0.0,0.99892,0.0,0.21294]
[1777973621751,70.42,80637.47,0.0,0.99891,0.0,0.21318]
[1777973627243,70.42,80633.7,0.0,0.99891,0.0,0.21376]
[1777973630265,70.42,80625.02,0.0,0.9989,0.0,0.21512]
[1777973635298,70.42,80624.35,0.0,0.9989,0.0,0.21523]
[1777973640334,70.42,80622.72,0.0,0.9989,0.0,0.21548]
[1777973645369,70.42,80622.34,0.0,0.9989,0.0,0.21554]
[1777973650403,70.42,80625.14,0.0,0.9989,0.0,0.2151]
[1777973654432,70.42,80620.13,0.0,0.9989,0.0,0.21589]
[1777973659467,70.42,80617.81,0.0,0.9989,0.0,0.21625]
[1777973665510,70.42,80615.84,0.0,0.9989,0.0,0.21656]
[1777973670544,70.42,80614.96,0.0,0.99889,0.0,0.2167]
[1777973676589,70.42,80611.31,0.0,0.99889,0.0,0.21688]
[1777973682171,70.42,80611.13,0.0,0.99889,0.0,0.21691]
[1777973687670,70.42,80609.28,0.0,0.99889,0.0,0.2172]
[1777973689682,70.42,80602.36,0.0,0.99888,0.0,0.2183]
[1777973690688,70.42,80599.78,0.0,0.99888,0.0,0.21871]
[1777973697848,70.42,80598.49,0.0,0.99888,0.0,0.21892]
[1777973702885,70.42,80597.01,0.0,0.99888,0.0,0.21915]
[1777973707917,70.42,80596.27,0.0,0.99888,0.0,0.21927]
[1777973712952,70.42,80596.14,0.0,0.99888,0.0,0.21929]
[1777973717986,70.42,80595.75,0.0,0.99888,0.0,0.21935]
[1777973723021,70.42,80597.2,0.0,0.99888,0.0,0.21912]
[1777973732093,70.42,80589.76,0.0,0.99888,0.0,0.21991]
[1777973734101,70.42,80580.69,0.0,0.99887,0.0,0.22136]
[1777973735110,70.42,80588.13,0.0,0.99887,0.0,0.22017]
[1777973740141,70.42,80589.92,0.0,0.99888,0.0,0.21988]
[1777973745176,70.42,80595.37,0.0,0.99888,0.0,0.21901]
[1777973746186,70.42,80601.81,0.0,0.99889,0.0,0.21799]
[1777973750211,70.42,80607.75,0.0,0.99889,0.0,0.21705]
[1777973751219,70.42,80613.78,0.0,0.9989,0.0,0.2161]
[1777973756254,70.42,80617.3,0.0,0.9989,0.0,0.21554]
[1777973761289,70.42,80620.0,0.0,0.9989,0.0,0.21512]
[1777973765316,70.42,80613.09,0.0,0.9989,0.0,0.2162]
[1777973770351,70.42,80609.88,0.0,0.99889,0.0,0.21671]
[1777973775386,70.42,80598.93,0.0,0.99888,0.0,0.21845]
[1777973778407,70.42,80593.78,0.0,0.99888,0.0,0.21927]
[1777973783442,70.42,80590.21,0.0,0.99888,0.0,0.21984]
[1777973789485,70.42,80588.77,0.0,0.99887,0.0,0.22007]
[1777973794519,70.42,80587.14,0.0,0.99888,0.0,0.21992]
[1777973800561,70.42,80585.33,0.0,0.99887,0.0,0.22021]
[1777973805596,70.42,80585.39,0.0,0.99887,0.0,0.2202]
[1777973810632,70.42,80594.68,0.0,0.99888,0.0,0.21872]
[1777973811641,70.42,80599.01,0.0,0.99889,0.0,0.21803]
[1777973816674,70.42,80603.68,0.0,0.99889,0.0,0.21729]
[1777973819694,70.42,80596.12,0.0,0.99888,0.0,0.21849]
[1777973824734,70.42,80594.61,0.0,0.99888,0.0,0.21873]
[1777973829763,70.42,80596.23,0.0,0.99888,0.0,0.21847]
[1777973833235,70.42,80583.8,0.0,0.99887,0.0,0.22046]
[1777973836820,70.42,80589.72,0.0,0.99888,0.0,0.21951]
[1777973838839,70.42,80583.77,0.0,0.99887,0.0,0.22046]
[1777973839840,70.42,80569.81,0.0,0.99886,0.0,0.22271]
[1777973840847,70.42,80563.83,0.0,0.99885,0.0,0.22368]
[1777973841854,70.42,80562.36,0.0,0.99885,0.0,0.22392]
[1777973846889,70.42,80562.71,0.0,0.99885,0.0,0.22386]
[1777973851925,70.42,80567.67,0.0,0.99886,0.0,0.22265]
[1777973854945,70.42,80572.68,0.0,0.99886,0.0,0.22184]
[1777973858978,70.42,80564.86,0.0,0.99886,0.0,0.22311]
[1777973859985,70.42,80565.26,0.0,0.99886,0.0,0.22304]
[1777973865020,70.42,80566.79,0.0,0.99886,0.0,0.2228]
[1777973870062,70.42,80568.24,0.0,0.99886,0.0,0.22256]
[1777973875090,70.42,80567.36,0.0,0.99886,0.0,0.2227]
[1777973877105,70.42,80572.44,0.0,0.99886,0.0,0.22188]
[1777973878111,70.42,80585.47,0.0,0.99888,0.0,0.21979]
[1777973879118,70.42,80593.22,0.0,0.99888,0.0,0.21855]
[1777973880129,70.42,80593.07,0.0,0.99888,0.0,0.21858]
[1777973882197,70.42,80587.86,0.0,0.99888,0.0,0.21941]
[1777973887298,70.42,80592.11,0.0,0.99888,0.0,0.21873]
[1777973888300,70.42,80580.03,0.0,0.99887,0.0,0.22066]
[1777973893334,70.42,80583.46,0.0,0.99887,0.0,0.22011]
[1777973898369,70.42,80584.78,0.0,0.99888,0.0,0.2199]
[1777973903404,70.42,80583.8,0.0,0.99887,0.0,0.22006]
[1777973908440,70.42,80584.88,0.0,0.99888,0.0,0.21988]
[1777973913813,70.42,80586.72,0.0,0.99888,0.0,0.21919]
[1777973919516,70.42,80587.46,0.0,0.99888,0.0,0.21907]
[1777973924550,70.42,80590.64,0.0,0.99888,0.0,0.21856]
[1777973929586,70.42,80594.8,0.0,0.99889,0.0,0.2179]
[1777973934622,70.42,80595.61,0.0,0.99889,0.0,0.21777]
[1777973939657,70.42,80596.3,0.0,0.99889,0.0,0.21766]
[1777973944693,70.42,80596.98,0.0,0.99889,0.0,0.21756]
[1777973949726,70.42,80598.23,0.0,0.99889,0.0,0.21736]
[1777973955770,70.42,80598.43,0.0,0.99889,0.0,0.21733]
[1777973960805,70.42,80600.47,0.0,0.99889,0.0,0.217]
[1777973962818,70.42,80610.5,0.0,0.9989,0.0,0.21542]
[1777973964192,70.42,80610.79,0.0,0.9989,0.0,0.21538]
[1777973969869,70.42,80607.13,0.0,0.9989,0.0,0.21595]
[1777973974262,70.42,80599.11,0.0,0.99889,0.0,0.21682]
[1777973975910,70.42,80599.43,0.0,0.99889,0.0,0.21677]
[1777973980946,70.42,80597.04,0.0,0.99889,0.0,0.21715]
[1777973985984,70.42,80591.76,0.0,0.99889,0.0,0.21799]
[1777973986992,70.42,80593.36,0.0,0.99889,0.0,0.21773]
[1777973992027,70.42,80588.88,0.0,0.99888,0.0,0.21844]
[1777973998068,70.42,80589.36,0.0,0.99888,0.0,0.21837]
[1777974003106,70.42,80583.35,0.0,0.99888,0.0,0.21932]
[1777974008140,70.42,80581.11,0.0,0.99888,0.0,0.21968]
[1777974015190,70.42,80578.23,0.0,0.99887,0.0,0.22014]
[1777974020225,70.42,80579.52,0.0,0.99887,0.0,0.21994]
[1777974024253,70.42,80582.71,0.0,0.99888,0.0,0.21943]
[1777974029288,70.42,80578.29,0.0,0.99887,0.0,0.22013]
[1777974030295,70.42,80572.22,0.0,0.99887,0.0,0.22111]
[1777974032309,70.42,80569.6,0.0,0.99887,0.0,0.22113]
[1777974035330,70.42,80564.11,0.0,0.99886,0.0,0.22201]
[1777974040365,70.42,80563.04,0.0,0.99886,0.0,0.22218]
[1777974045400,70.42,80558.12,0.0,0.99886,0.0,0.22298]
[1777974050435,70.42,80556.64,0.0,0.99886,0.0,0.22322]
[1777974055471,70.42,80555.61,0.0,0.99885,0.0,0.22339]
[1777974060505,70.42,80553.34,0.0,0.99885,0.0,0.22376]
[1777974065543,70.42,80558.88,0.0,0.99886,0.0,0.22286]
[1777974070580,70.42,80557.06,0.0,0.99886,0.0,0.22315]
[1777974075608,70.42,80554.15,0.0,0.99885,0.0,0.22362]
[1777974080646,70.42,80552.65,0.0,0.99885,0.0,0.22387]
[1777974085682,70.42,80554.53,0.0,0.99885,0.0,0.22356]
[1777974086690,70.42,80566.44,0.0,0.99886,0.0,0.22163]
[1777974091726,70.42,80567.96,0.0,0.99887,0.0,0.22099]
[1777974093741,70.42,80577.31,0.0,0.99888,0.0,0.21949]
[1777974099135,70.42,80574.8,0.0,0.99887,0.0,0.21989]
[1777974104819,70.42,80574.95,0.0,0.99887,0.0,0.21986]
[1777974109853,70.42,80574.34,0.0,0.99887,0.0,0.21996]
[1777974114887,70.42,80574.86,0.0,0.99887,0.0,0.21988]
[1777974119925,70.42,80574.41,0.0,0.99887,0.0,0.21995]
[1777974124959,70.42,80570.46,0.0,0.99887,0.0,0.22058]
[1777974132008,70.42,80570.37,0.0,0.99887,0.0,0.2206]
[1777974137044,70.42,80570.41,0.0,0.99887,0.0,0.22059]
[1777974144094,70.42,80570.49,0.0,0.99887,0.0,0.22058]
[1777974149488,70.42,80569.6,0.0,0.99887,0.0,0.22072]
[1777974158193,70.42,80569.21,0.0,0.99887,0.0,0.22038]
[1777974163228,70.42,80567.22,0.0,0.99887,0.0,0.2207]
[1777974168263,70.42,80567.16,0.0,0.99887,0.0,0.22071]
[1777974174305,70.42,80567.57,0.0,0.99887,0.0,0.22064]
[1777974179699,70.42,80569.94,0.0,0.99887,0.0,0.22026]
[1777974185383,70.42,80566.87,0.0,0.99887,0.0,0.22076]
[1777974192431,70.42,80566.46,0.0,0.99887,0.0,0.22082]
[1777974197465,70.42,80567.11,0.0,0.99887,0.0,0.22072]
[1777974202501,70.42,80567.35,0.0,0.99887,0.0,0.22068]
[1777974207536,70.42,80567.45,0.0,0.99887,0.0,0.22066]
[1777974212572,70.42,80568.71,0.0,0.99887,0.0,0.22006]
[1777974217606,70.42,80566.41,0.0,0.99887,0.0,0.22043]
[1777974222641,70.42,80565.53,0.0,0.99887,0.0,0.22057]
[1777974227676,70.42,80566.65,0.0,0.99887,0.0,0.22039]
[1777974232711,70.42,80566.24,0.0,0.99887,0.0,0.22045]
[1777974237747,70.42,80565.58,0.0,0.99887,0.0,0.22056]
[1777974242781,70.42,80565.78,0.0,0.99887,0.0,0.22053]
[1777974247818,70.42,80566.18,0.0,0.99887,0.0,0.22046]
[1777974252852,70.42,80566.45,0.0,0.99887,0.0,0.22042]
[1777974257887,70.42,80567.02,0.0,0.99887,0.0,0.22033]
[1777974262922,70.42,80569.21,0.0,0.99887,0.0,0.21998]
[1777974267957,70.42,80568.53,0.0,0.99887,0.0,0.22009]
[1777974272992,70.42,80569.08,0.0,0.99888,0.0,0.21959]
[1777974278027,70.42,80568.13,0.0,0.99887,0.0,0.21975]
[1777974284069,70.42,80568.08,0.0,0.99887,0.0,0.21975]
[1777974289463,70.42,80567.74,0.0,0.99887,0.0,0.21981]
[1777974295146,70.42,80567.37,0.0,0.99887,0.0,0.21987]
[1777974301188,70.42,80567.61,0.0,0.99887,0.0,0.21983]
[1777974306223,70.42,80572.94,0.0,0.99888,0.0,0.21898]
[1777974311258,70.42,80574.27,0.0,0.99888,0.0,0.21877]
[1777974316294,70.42,80579.07,0.0,0.99888,0.0,0.218]
[1777974318311,70.42,80583.68,0.0,0.99889,0.0,0.21727]
[1777974323344,70.42,80585.21,0.0,0.99889,0.0,0.21703]
[1777974328379,70.42,80586.72,0.0,0.99889,0.0,0.21679]
[1777974333413,70.42,80587.98,0.0,0.99889,0.0,0.21619]
[1777974338447,70.42,80588.96,0.0,0.99889,0.0,0.21604]
[1777974343483,70.42,80591.22,0.0,0.9989,0.0,0.21568]
[1777974349888,70.42,80592.44,0.0,0.9989,0.0,0.21549]
[1777974355568,70.42,80595.38,0.0,0.9989,0.0,0.21503]
[1777974360604,70.42,80596.44,0.0,0.9989,0.0,0.21486]
[1777974365641,70.42,80596.31,0.0,0.9989,0.0,0.21488]
[1777974370673,70.42,80595.72,0.0,0.9989,0.0,0.21497]
[1777974375709,70.42,80593.45,0.0,0.9989,0.0,0.21533]
[1777974377723,70.42,80589.77,0.0,0.9989,0.0,0.21591]
[1777974382758,70.42,80591.48,0.0,0.9989,0.0,0.21564]
[1777974387794,70.42,80590.97,0.0,0.9989,0.0,0.21572]
[1777974392828,70.42,80589.12,0.0,0.9989,0.0,0.21561]
[1777974398870,70.42,80586.74,0.0,0.9989,0.0,0.21599]
[1777974402898,70.42,80590.24,0.0,0.9989,0.0,0.21544]
[1777974407933,70.42,80588.95,0.0,0.9989,0.0,0.21564]
[1777974412970,70.42,80588.36,0.0,0.9989,0.0,0.21573]
[1777974418004,70.42,80588.08,0.0,0.9989,0.0,0.21578]
[1777974423039,70.42,80590.17,0.0,0.9989,0.0,0.21545]
[1777974428075,70.42,80591.51,0.0,0.9989,0.0,0.21524]
[1777974433110,70.42,80594.57,0.0,0.9989,0.0,0.21476]
[1777974438145,70.42,80596.57,0.0,0.9989,0.0,0.21444]
[1777974443186,70.42,80599.18,0.0,0.99891,0.0,0.21404]
[1777974448219,70.42,80594.84,0.0,0.9989,0.0,0.21472]
[1777974453253,70.42,80596.95,0.0,0.99891,0.0,0.21399]
[1777974458288,70.42,80593.95,0.0,0.9989,0.0,0.21446]
[1777974463329,70.42,80591.63,0.0,0.9989,0.0,0.21482]
[1777974468364,70.42,80590.59,0.0,0.9989,0.0,0.21499]
[1777974474406,70.42,80592.3,0.0,0.9989,0.0,0.21472]
[1777974479804,70.42,80594.0,0.0,0.9989,0.0,0.21445]
[1777974485487,70.42,80594.57,0.0,0.9989,0.0,0.21436]
[1777974491525,70.42,80595.74,0.0,0.99891,0.0,0.21418]
[1777974498574,70.42,80595.8,0.0,0.99891,0.0,0.21417]
[1777974503609,70.42,80596.96,0.0,0.99891,0.0,0.21399]
[1777974508645,70.42,80599.61,0.0,0.99891,0.0,0.21357]
[1777974513679,70.42,80603.62,0.0,0.99891,0.0,0.21256]
[1777974518714,70.42,80603.15,0.0,0.99891,0.0,0.21263]
[1777974523749,70.42,80602.83,0.0,0.99891,0.0,0.21268]
[1777974527777,70.42,80596.45,0.0,0.99891,0.0,0.21367]
[1777974528785,70.42,80586.72,0.0,0.9989,0.0,0.2152]
[1777974529791,70.42,80584.94,0.0,0.9989,0.0,0.21548]
[1777974534826,70.42,80579.69,0.0,0.99889,0.0,0.21631]
[1777974540227,70.42,80578.75,0.0,0.99889,0.0,0.21645]
[1777974545904,70.42,80570.09,0.0,0.99888,0.0,0.21783]
[1777974551946,70.42,80568.44,0.0,0.99888,0.0,0.21809]
[1777974556981,70.42,80571.84,0.0,0.99889,0.0,0.21755]
[1777974562016,70.42,80570.68,0.0,0.99888,0.0,0.21773]
[1777974570438,70.42,80570.81,0.0,0.99888,0.0,0.21771]
[1777974576114,70.42,80570.73,0.0,0.99889,0.0,0.21733]
[1777974581150,70.42,80571.0,0.0,0.99889,0.0,0.21728]
[1777974588197,70.42,80570.08,0.0,0.99889,0.0,0.21743]
[1777974593233,70.42,80567.36,0.0,0.99888,0.0,0.21786]
[1777974598268,70.42,80566.07,0.0,0.99888,0.0,0.21807]
[1777974603303,70.42,80566.9,0.0,0.99888,0.0,0.21793]
[1777974609345,70.42,80565.99,0.0,0.99888,0.0,0.21808]
[1777974610722,70.42,80554.81,0.0,0.99887,0.0,0.21986]
[1777974616394,70.42,80552.13,0.0,0.99887,0.0,0.22029]
[1777974621429,70.42,80550.61,0.0,0.99887,0.0,0.22054]
[1777974626464,70.42,80554.21,0.0,0.99887,0.0,0.21996]
[1777974631505,70.42,80557.74,0.0,0.99888,0.0,0.21899]
[1777974636534,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974641570,70.42,80558.87,0.0,0.99888,0.0,0.21881]
[1777974646608,70.42,80557.14,0.0,0.99888,0.0,0.21909]
[1777974651641,70.42,80556.75,0.0,0.99888,0.0,0.21915]
[1777974656675,70.42,80555.77,0.0,0.99888,0.0,0.21931]
[1777974661717,70.42,80552.77,0.0,0.99887,0.0,0.21979]
[1777974665743,70.42,80543.88,0.0,0.99886,0.0,0.22122]
[1777974667755,70.42,80543.7,0.0,0.99886,0.0,0.22125]
[1777974672792,70.42,80545.39,0.0,0.99887,0.0,0.22097]
[1777974677827,70.42,80544.61,0.0,0.99886,0.0,0.2211]
[1777974682861,70.42,80546.42,0.0,0.99887,0.0,0.22081]
[1777974687896,70.42,80545.33,0.0,0.99887,0.0,0.22098]
[1777974692933,70.42,80544.35,0.0,0.99887,0.0,0.22074]
[1777974697965,70.42,80541.21,0.0,0.99886,0.0,0.22124]
[1777974704011,70.42,80539.91,0.0,0.99886,0.0,0.22145]
[1777974709042,70.42,80539.0,0.0,0.99886,0.0,0.2216]
[1777974717099,70.42,80538.43,0.0,0.99886,0.0,0.22169]
[1777974722138,70.42,80537.61,0.0,0.99886,0.0,0.22182]
[1777974727169,70.42,80536.7,0.0,0.99886,0.0,0.22197]
[1777974733211,70.42,80534.67,0.0,0.99886,0.0,0.2223]
[1777974738246,70.42,80534.84,0.0,0.99886,0.0,0.22227]
[1777974742274,70.42,80525.65,0.0,0.99885,0.0,0.22377]
[1777974744288,70.42,80519.36,0.0,0.99884,0.0,0.22479]
[1777974748316,70.42,80509.72,0.0,0.99883,0.0,0.22638]
[1777974750333,70.42,80501.93,0.0,0.99883,0.0,0.22766]
[1777974755366,70.42,80505.76,0.0,0.99883,0.0,0.22661]
[1777974756373,70.42,80513.86,0.0,0.99884,0.0,0.22528]
[1777974761786,70.42,80516.33,0.0,0.99884,0.0,0.22488]
[1777974767450,70.42,80519.89,0.0,0.99885,0.0,0.22429]
[1777974770471,70.42,80527.42,0.0,0.99885,0.0,0.22307]
[1777974776513,70.42,80532.81,0.0,0.99886,0.0,0.22219]
[1777974781926,70.42,80535.51,0.0,0.99886,0.0,0.22176]
[1777974787590,70.42,80532.8,0.0,0.99886,0.0,0.22219]
[1777974792627,70.42,80533.79,0.0,0.99886,0.0,0.22203]
[1777974795648,70.42,80538.95,0.0,0.99886,0.0,0.2212]
[1777974797662,70.42,80541.17,0.0,0.99887,0.0,0.22084]
[1777974802695,70.42,80542.5,0.0,0.99887,0.0,0.22063]
[1777974808740,70.42,80541.57,0.0,0.99887,0.0,0.22078]
[1777974813775,70.42,80542.03,0.0,0.99887,0.0,0.2203]
[1777974816797,70.42,80551.05,0.0,0.99888,0.0,0.21885]
[1777974822227,70.42,80549.62,0.0,0.99888,0.0,0.21908]
[1777974827874,70.42,80547.36,0.0,0.99887,0.0,0.21944]
[1777974832908,70.42,80546.62,0.0,0.99887,0.0,0.21956]
[1777974842366,70.42,80545.9,0.0,0.99887,0.0,0.21968]
[1777974848017,70.42,80544.41,0.0,0.99887,0.0,0.21992]
[1777974855068,70.42,80543.83,0.0,0.99887,0.0,0.22001]
[1777974860103,70.42,80546.07,0.0,0.99887,0.0,0.21965]
[1777974861110,70.42,80551.47,0.0,0.99888,0.0,0.21879]
[1777974862117,70.42,80554.92,0.0,0.99888,0.0,0.21824]
[1777974864131,70.42,80557.11,0.0,0.99888,0.0,0.21789]
[1777974869168,70.42,80560.08,0.0,0.99889,0.0,0.21741]
[1777974874203,70.42,80561.35,0.0,0.99889,0.0,0.21681]
[1777974880245,70.42,80561.36,0.0,0.99889,0.0,0.21681]
[1777974885280,70.42,80564.88,0.0,0.99889,0.0,0.21625]
[1777974890316,70.42,80565.13,0.0,0.99889,0.0,0.21621]
[1777974895350,70.42,80567.63,0.0,0.99889,0.0,0.21582]
[1777974901392,70.42,80568.21,0.0,0.99889,0.0,0.21573]
[1777974907434,70.42,80569.97,0.0,0.9989,0.0,0.21545]
[1777974912470,70.42,80570.44,0.0,0.9989,0.0,0.21538]
[1777974917505,70.42,80570.57,0.0,0.9989,0.0,0.21536]
[1777974922926,70.42,80572.17,0.0,0.9989,0.0,0.2151]
[1777974928581,70.42,80572.39,0.0,0.9989,0.0,0.21507]
[1777974933617,70.42,80572.17,0.0,0.9989,0.0,0.21471]
[1777974938651,70.42,80573.71,0.0,0.9989,0.0,0.21447]
[1777974943686,70.42,80573.44,0.0,0.9989,0.0,0.21451]
[1777974949729,70.42,80573.95,0.0,0.9989,0.0,0.21443]
[1777974954764,70.42,80572.64,0.0,0.9989,0.0,0.21463]
[1777974960806,70.42,80572.75,0.0,0.9989,0.0,0.21462]
[1777974965841,70.42,80571.24,0.0,0.9989,0.0,0.21485]
[1777974967854,70.42,80556.16,0.0,0.99889,0.0,0.21724]
[1777974968862,70.42,80552.52,0.0,0.99888,0.0,0.21781]
[1777974973897,70.42,80553.66,0.0,0.99888,0.0,0.21763]
[1777974978933,70.42,80555.87,0.0,0.99889,0.0,0.21728]
[1777974983966,70.42,80558.3,0.0,0.99889,0.0,0.2169]
[1777974989002,70.42,80560.46,0.0,0.99889,0.0,0.21655]
[1777974994040,70.42,80560.52,0.0,0.99889,0.0,0.21615]
[1777974999072,70.42,80560.29,0.0,0.99889,0.0,0.21618]
[1777975004108,70.42,80560.92,0.0,0.99889,0.0,0.21608]
[1777975009143,70.42,80560.59,0.0,0.99889,0.0,0.21613]
[1777975014178,70.42,80562.65,0.0,0.99889,0.0,0.21581]
[1777975017199,70.42,80566.95,0.0,0.9989,0.0,0.21513]
[1777975022234,70.42,80563.13,0.0,0.99889,0.0,0.21573]
[1777975027269,70.42,80559.45,0.0,0.99889,0.0,0.21631]
[1777975032306,70.42,80555.81,0.0,0.99889,0.0,0.21689]
[1777975037341,70.42,80553.98,0.0,0.99889,0.0,0.21718]
[1777975043383,70.42,80552.25,0.0,0.99888,0.0,0.21746]
[1777975048424,70.42,80552.88,0.0,0.99888,0.0,0.21736]
[1777975052446,70.42,80555.8,0.0,0.99889,0.0,0.21649]
[1777975056474,70.42,80550.36,0.0,0.99888,0.0,0.21736]
[1777975061508,70.42,80548.34,0.0,0.99888,0.0,0.21768]
[1777975066544,70.42,80550.73,0.0,0.99888,0.0,0.2173]
[1777975073991,70.42,80552.39,0.0,0.99889,0.0,0.21703]
[1777975079635,70.42,80552.39,0.0,0.99889,0.0,0.21703]
[1777975084670,70.42,80553.51,0.0,0.99889,0.0,0.21686]
[1777975089705,70.42,80556.58,0.0,0.99889,0.0,0.21637]
[1777975094740,70.42,80557.09,0.0,0.99889,0.0,0.21629]
[1777975099775,70.42,80558.02,0.0,0.99889,0.0,0.21614]
[1777975105817,70.42,80556.88,0.0,0.99889,0.0,0.21632]
[1777975110853,70.42,80558.1,0.0,0.99889,0.0,0.21613]
[1777975115887,70.42,80560.13,0.0,0.9989,0.0,0.21541]
[1777975120922,70.42,80561.78,0.0,0.9989,0.0,0.21515]
[1777975125957,70.42,80563.02,0.0,0.9989,0.0,0.21495]
[1777975130992,70.42,80563.37,0.0,0.9989,0.0,0.2149]
[1777975136027,70.42,80566.35,0.0,0.9989,0.0,0.21443]
[1777975141062,70.42,80566.97,0.0,0.9989,0.0,0.21433]
[1777975146097,70.42,80566.63,0.0,0.9989,0.0,0.21439]
[1777975151132,70.42,80567.21,0.0,0.9989,0.0,0.2143]
[1777975153147,70.42,80576.38,0.0,0.99891,0.0,0.21286]
[1777975154553,70.42,80576.53,0.0,0.99891,0.0,0.21284]
[1777975160195,70.42,80572.94,0.0,0.99891,0.0,0.2134]
[1777975166237,70.42,80571.19,0.0,0.99891,0.0,0.21367]
[1777975171272,70.42,80568.24,0.0,0.9989,0.0,0.21374]
[1777975176308,70.42,80568.14,0.0,0.9989,0.0,0.21375]
[1777975182348,70.42,80567.02,0.0,0.9989,0.0,0.21393]
[1777975188393,70.42,80568.51,0.0,0.9989,0.0,0.2137]
[1777975193426,70.42,80567.67,0.0,0.9989,0.0,0.21383]
[1777975198462,70.42,80567.45,0.0,0.9989,0.0,0.21386]
[1777975203496,70.42,80560.56,0.0,0.9989,0.0,0.21494]
[1777975208532,70.42,80560.69,0.0,0.9989,0.0,0.21492]
[1777975213567,70.42,80562.55,0.0,0.9989,0.0,0.21463]
[1777975218602,70.42,80563.84,0.0,0.9989,0.0,0.21443]
[1777975224644,70.42,80565.72,0.0,0.9989,0.0,0.21413]
[1777975228672,70.42,80560.56,0.0,0.9989,0.0,0.21494]
[1777975233708,70.42,80561.86,0.0,0.9989,0.0,0.21434]
[1777975238743,70.42,80562.36,0.0,0.9989,0.0,0.21426]
[1777975243779,70.42,80561.77,0.0,0.9989,0.0,0.21436]
[1777975248815,70.42,80562.25,0.0,0.9989,0.0,0.21428]
[1777975253849,70.42,80561.94,0.0,0.9989,0.0,0.21433]
[1777975254856,70.42,80567.26,0.0,0.99891,0.0,0.2135]
[1777975257878,70.42,80561.96,0.0,0.9989,0.0,0.21433]
[1777975262913,70.42,80562.71,0.0,0.9989,0.0,0.21421]
[1777975266941,70.42,80558.3,0.0,0.9989,0.0,0.2149]
[1777975272982,70.42,80556.96,0.0,0.9989,0.0,0.21511]
[1777975278018,70.42,80554.22,0.0,0.99889,0.0,0.21554]
[1777975283063,70.42,80546.69,0.0,0.99889,0.0,0.21674]
[1777975288101,70.42,80548.06,0.0,0.99889,0.0,0.21652]
[1777975293133,70.42,80546.28,0.0,0.99889,0.0,0.2164]
[1777975297162,70.42,80534.83,0.0,0.99888,0.0,0.21822]
[1777975298169,70.42,80529.96,0.0,0.99887,0.0,0.219]
[1777975300182,70.42,80525.58,0.0,0.99887,0.0,0.2197]
[1777975305644,70.42,80523.3,0.0,0.99887,0.0,0.22007]
[1777975311259,70.42,80526.95,0.0,0.99887,0.0,0.21948]
[1777975316294,70.42,80525.81,0.0,0.99887,0.0,0.21967]
[1777975321330,70.42,80524.57,0.0,0.99887,0.0,0.21986]
[1777975326365,70.42,80527.77,0.0,0.99887,0.0,0.21935]
[1777975331399,70.42,80529.5,0.0,0.99887,0.0,0.21907]
[1777975334421,70.42,80521.48,0.0,0.99887,0.0,0.22036]
[1777975335855,70.42,80517.6,0.0,0.99886,0.0,0.22099]
[1777975341470,70.42,80519.55,0.0,0.99886,0.0,0.22067]
[1777975346506,70.42,80521.91,0.0,0.99887,0.0,0.22029]
[1777975351541,70.42,80525.2,0.0,0.99887,0.0,0.21936]
[1777975356577,70.42,80523.66,0.0,0.99887,0.0,0.21961]
[1777975360606,70.42,80529.1,0.0,0.99888,0.0,0.21873]
[1777975365641,70.42,80531.89,0.0,0.99888,0.0,0.21829]
[1777975371684,70.42,80532.11,0.0,0.99888,0.0,0.21825]
[1777975376722,70.42,80535.55,0.0,0.99888,0.0,0.2177]
[1777975381754,70.42,80537.36,0.0,0.99888,0.0,0.21742]
[1777975386790,70.42,80536.02,0.0,0.99888,0.0,0.21763]
[1777975392831,70.42,80536.57,0.0,0.99888,0.0,0.21754]
[1777975395852,70.42,80541.83,0.0,0.99889,0.0,0.21671]
[1777975396859,70.42,80550.48,0.0,0.99889,0.0,0.21534]
[1777975399880,70.42,80555.18,0.0,0.9989,0.0,0.2146]
[1777975400887,70.42,80560.63,0.0,0.9989,0.0,0.21374]
[1777975405922,70.42,80558.82,0.0,0.9989,0.0,0.21403]
[1777975413979,70.42,80556.36,0.0,0.9989,0.0,0.21401]
[1777975420021,70.42,80557.96,0.0,0.9989,0.0,0.21376]
[1777975425055,70.42,80557.79,0.0,0.9989,0.0,0.21379]
[1777975430093,70.42,80561.05,0.0,0.99891,0.0,0.21328]
[1777975434121,70.42,80570.25,0.0,0.99891,0.0,0.21185]
[1777975439156,70.42,80569.43,0.0,0.99891,0.0,0.21197]
[1777975444191,70.42,80571.04,0.0,0.99891,0.0,0.21172]
[1777975450233,70.42,80571.66,0.0,0.99892,0.0,0.21163]
[1777975455268,70.42,80574.96,0.0,0.99892,0.0,0.21111]
[1777975460303,70.42,80574.73,0.0,0.99892,0.0,0.21115]
[1777975466772,70.42,80574.41,0.0,0.99892,0.0,0.2112]
[1777975471380,70.42,80582.81,0.0,0.99893,0.0,0.20951]
[1777975473394,70.42,80586.22,0.0,0.99893,0.0,0.20899]
[1777975478429,70.42,80584.96,0.0,0.99893,0.0,0.20918]
[1777975483464,70.42,80585.54,0.0,0.99893,0.0,0.20909]
[1777975488499,70.42,80588.07,0.0,0.99893,0.0,0.2087]
[1777975493534,70.42,80585.4,0.0,0.99893,0.0,0.20911]
[1777975498569,70.42,80589.54,0.0,0.99893,0.0,0.20848]
[1777975503604,70.42,80585.93,0.0,0.99893,0.0,0.20903]
[1777975508639,70.42,80587.3,0.0,0.99893,0.0,0.20882]
[1777975513674,70.42,80588.31,0.0,0.99893,0.0,0.20867]
[1777975518709,70.42,80590.44,0.0,0.99893,0.0,0.20834]
[1777975521730,70.42,80596.14,0.0,0.99894,0.0,0.20747]
[1777975525758,70.42,80606.39,0.0,0.99895,0.0,0.20591]
[1777975526765,70.42,80607.05,0.0,0.99895,0.0,0.20581]
[1777975531800,70.42,80610.13,0.0,0.99895,0.0,0.20496]
[1777975535828,70.42,80614.19,0.0,0.99896,0.0,0.20435]
[1777975536835,70.42,80621.75,0.0,0.99896,0.0,0.20321]
[1777975537848,70.42,80622.96,0.0,0.99896,0.0,0.20303]
[1777975542877,70.42,80623.1,0.0,0.99896,0.0,0.20301]
[1777975543885,70.42,80629.45,0.0,0.99897,0.0,0.20206]
[1777975544891,70.42,80629.12,0.0,0.99897,0.0,0.20211]
[1777975548922,70.42,80624.76,0.0,0.99897,0.0,0.20276]
[1777975553955,70.42,80628.17,0.0,0.99897,0.0,0.20225]
[1777975558989,70.42,80627.24,0.0,0.99897,0.0,0.20239]
[1777975564026,70.42,80623.75,0.0,0.99896,0.0,0.20291]
[1777975569062,70.42,80625.9,0.0,0.99897,0.0,0.20259]
[1777975572084,70.42,80633.64,0.0,0.99897,0.0,0.20144]
[1777975577119,70.42,80633.13,0.0,0.99897,0.0,0.20151]
[1777975582155,70.42,80629.1,0.0,0.99897,0.0,0.20211]
[1777975587189,70.42,80627.23,0.0,0.99897,0.0,0.20239]
[1777975592224,70.42,80624.81,0.0,0.99897,0.0,0.20237]
[1777975597693,70.42,80633.08,0.0,0.99897,0.0,0.20114]
[1777975599276,70.42,80636.09,0.0,0.99898,0.0,0.2007]
[1777975603302,70.42,80642.97,0.0,0.99898,0.0,0.19968]
[1777975606324,70.42,80639.49,0.0,0.99898,0.0,0.20019]
[1777975611359,70.42,80644.34,0.0,0.99898,0.0,0.19948]
[1777975616393,70.42,80652.12,0.0,0.99899,0.0,0.19834]
[1777975621428,70.42,80658.87,0.0,0.999,0.0,0.19735]
[1777975622435,70.42,80664.09,0.0,0.999,0.0,0.19659]
[1777975624450,70.42,80669.13,0.0,0.999,0.0,0.19586]
[1777975627473,70.42,80674.33,0.0,0.99901,0.0,0.19511]
[1777975632506,70.42,80677.69,0.0,0.99901,0.0,0.19462]
[1777975633513,70.42,80682.89,0.0,0.99902,0.0,0.19387]
[1777975635527,70.42,80686.4,0.0,0.99902,0.0,0.19337]
[1777975638984,70.42,80667.68,0.0,0.999,0.0,0.19607]
[1777975639559,70.42,80667.68,0.0,0.999,0.0,0.19607]
[1777975640566,70.42,80666.63,0.0,0.999,0.0,0.19622]
[1777975645602,70.42,80670.75,0.0,0.99901,0.0,0.19562]
[1777975650636,70.42,80671.56,0.0,0.99901,0.0,0.19551]
[1777975655679,70.42,80667.37,0.0,0.999,0.0,0.19574]
[1777975656679,70.42,80660.37,0.0,0.999,0.0,0.19676]
[1777975657687,70.42,80649.94,0.0,0.99899,0.0,0.19828]
[1777975659124,70.42,80648.74,0.0,0.99899,0.0,0.19846]
[1777975664739,70.42,80650.43,0.0,0.99899,0.0,0.19821]
[1777975669778,70.42,80648.61,0.0,0.99899,0.0,0.19848]
[1777975674813,70.42,80644.44,0.0,0.99899,0.0,0.19909]
[1777975680856,70.42,80643.85,0.0,0.99899,0.0,0.19918]
[1777975685893,70.42,80643.7,0.0,0.99898,0.0,0.1992]
[1777975690925,70.42,80644.43,0.0,0.99899,0.0,0.19909]
[1777975697974,70.42,80645.54,0.0,0.99899,0.0,0.19893]
[1777975700995,70.42,80651.97,0.0,0.99899,0.0,0.19798]
[1777975707036,70.42,80653.22,0.0,0.99899,0.0,0.1978]
[1777975711065,70.42,80658.56,0.0,0.999,0.0,0.19665]
[1777975716102,70.42,80655.53,0.0,0.999,0.0,0.19709]
[1777975721135,70.42,80654.71,0.0,0.999,0.0,0.19721]
[1777975724156,70.42,80648.82,0.0,0.99899,0.0,0.19807]
[1777975729192,70.42,80647.58,0.0,0.99899,0.0,0.19825]
[1777975734227,70.42,80646.82,0.0,0.99899,0.0,0.19837]
[1777975740270,70.42,80648.65,0.0,0.99899,0.0,0.1981]
[1777975742283,70.42,80653.59,0.0,0.99899,0.0,0.19738]
[1777975747318,70.42,80655.38,0.0,0.999,0.0,0.19711]
[1777975753360,70.42,80661.07,0.0,0.999,0.0,0.19629]
[1777975758397,70.42,80663.34,0.0,0.999,0.0,0.19596]
[1777975763430,70.42,80664.65,0.0,0.999,0.0,0.19577]
[1777975765444,70.42,80670.69,0.0,0.99901,0.0,0.19489]
[1777975770479,70.42,80674.37,0.0,0.99901,0.0,0.19436]
[1777975775514,70.42,80676.32,0.0,0.99902,0.0,0.19372]
[1777975781556,70.42,80675.07,0.0,0.99901,0.0,0.1939]
[1777975784578,70.42,80670.08,0.0,0.99901,0.0,0.19461]
[1777975790044,70.42,80668.87,0.0,0.99901,0.0,0.19479]
[1777975795654,70.42,80669.92,0.0,0.99901,0.0,0.19464]
[1777975800689,70.42,80670.9,0.0,0.99901,0.0,0.1945]
[1777975805738,70.42,80678.58,0.0,0.99902,0.0,0.19339]
[1777975806742,70.42,80679.76,0.0,0.99902,0.0,0.19322]
[1777975811778,70.42,80683.34,0.0,0.99902,0.0,0.19271]
[1777975813793,70.42,80689.0,0.0,0.99903,0.0,0.1919]
[1777975815806,70.42,80693.71,0.0,0.99903,0.0,0.19124]
[1777975820841,70.42,80694.39,0.0,0.99903,0.0,0.19114]
[1777975826884,70.42,80696.22,0.0,0.99903,0.0,0.19088]
[1777975831924,70.42,80698.21,0.0,0.99903,0.0,0.19024]
[1777975836954,70.42,80701.08,0.0,0.99904,0.0,0.18983]
[1777975841989,70.42,80700.21,0.0,0.99904,0.0,0.18995]
[1777975847024,70.42,80702.77,0.0,0.99904,0.0,0.18959]
[1777975853068,70.42,80704.38,0.0,0.99904,0.0,0.18937]
[1777975859122,70.42,80705.64,0.0,0.99904,0.0,0.18919]
[1777975864158,70.42,80702.95,0.0,0.99904,0.0,0.18957]
[1777975869192,70.42,80705.4,0.0,0.99904,0.0,0.18922]
[1777975874226,70.42,80705.42,0.0,0.99904,0.0,0.18922]
[1777975879263,70.42,80704.62,0.0,0.99904,0.0,0.18933]
[1777975884299,70.42,80704.48,0.0,0.99904,0.0,0.18935]
[1777975889332,70.42,80703.74,0.0,0.99904,0.0,0.18946]
[1777975896381,70.42,80702.29,0.0,0.99904,0.0,0.1893]
[1777975901416,70.42,80702.31,0.0,0.99904,0.0,0.1893]
[1777975906451,70.42,80700.54,0.0,0.99904,0.0,0.18955]
[1777975908465,70.42,80687.64,0.0,0.99903,0.0,0.19137]
[1777975913500,70.42,80683.97,0.0,0.99903,0.0,0.19189]
[1777975918534,70.42,80683.75,0.0,0.99903,0.0,0.19192]
[1777975923570,70.42,80682.91,0.0,0.99902,0.0,0.19204]
[1777975928605,70.42,80683.07,0.0,0.99902,0.0,0.19202]
[1777975933640,70.42,80681.81,0.0,0.99902,0.0,0.1922]
[1777975934648,70.42,80676.3,0.0,0.99902,0.0,0.19299]
[1777975939686,70.42,80679.51,0.0,0.99902,0.0,0.19253]
[1777975945724,70.42,80680.11,0.0,0.99902,0.0,0.19244]
[1777975951182,70.42,80676.56,0.0,0.99902,0.0,0.19258]
[1777975956803,70.42,80674.8,0.0,0.99902,0.0,0.19283]
[1777975961838,70.42,80675.0,0.0,0.99902,0.0,0.19281]
[1777975966874,70.42,80676.69,0.0,0.99902,0.0,0.19256]
[1777975970905,70.42,80670.31,0.0,0.99902,0.0,0.19348]
[1777975975938,70.42,80672.11,0.0,0.99902,0.0,0.19322]
[1777975980974,70.42,80669.06,0.0,0.99902,0.0,0.19366]
[1777975986008,70.42,80668.79,0.0,0.99901,0.0,0.1937]
[1777975991045,70.42,80666.87,0.0,0.99901,0.0,0.19397]
[1777975996080,70.42,80668.13,0.0,0.99901,0.0,0.19379]
[1777975999518,70.42,80668.73,0.0,0.99901,0.0,0.1937]
[1777976005143,70.42,80666.95,0.0,0.99901,0.0,0.19396]
[1777976010596,70.42,80664.86,0.0,0.99901,0.0,0.19426]
[1777976014206,70.42,80672.27,0.0,0.99902,0.0,0.19283]
[1777976016221,70.42,80673.8,0.0,0.99902,0.0,0.19261]
[1777976024276,70.42,80674.68,0.0,0.99902,0.0,0.19249]
[1777976028305,70.42,80679.91,0.0,0.99903,0.0,0.19174]
[1777976036361,70.42,80681.69,0.0,0.99903,0.0,0.19149]
[1777976042403,70.42,80682.2,0.0,0.99903,0.0,0.19142]
[1777976047438,70.42,80683.5,0.0,0.99903,0.0,0.19123]
[1777976052472,70.42,80685.7,0.0,0.99903,0.0,0.19092]
[1777976057508,70.42,80684.9,0.0,0.99903,0.0,0.19103]
[1777976062542,70.42,80684.61,0.0,0.99903,0.0,0.19107]
[1777976067578,70.42,80684.16,0.0,0.99903,0.0,0.19114]
[1777976072613,70.42,80683.92,0.0,0.99903,0.0,0.19081]
[1777976081085,70.42,80683.74,0.0,0.99903,0.0,0.19083]
[1777976086711,70.42,80683.34,0.0,0.99903,0.0,0.19089]
[1777976091747,70.42,80683.38,0.0,0.99903,0.0,0.19088]
[1777976095776,70.42,80675.47,0.0,0.99902,0.0,0.19201]
[1777976096783,70.42,80667.4,0.0,0.99902,0.0,0.19316]
[1777976101818,70.42,80667.95,0.0,0.99902,0.0,0.19308]
[1777976106855,70.42,80666.69,0.0,0.99902,0.0,0.19326]
[1777976111888,70.42,80666.02,0.0,0.99902,0.0,0.19336]
[1777976116922,70.42,80668.99,0.0,0.99902,0.0,0.19293]
[1777976121957,70.42,80666.61,0.0,0.99902,0.0,0.19327]
[1777976126994,70.42,80669.33,0.0,0.99902,0.0,0.19288]
[1777976132028,70.42,80665.44,0.0,0.99902,0.0,0.19307]
[1777976137066,70.42,80664.07,0.0,0.99902,0.0,0.19327]
[1777976142098,70.42,80664.56,0.0,0.99902,0.0,0.1932]
[1777976148141,70.42,80669.91,0.0,0.99902,0.0,0.19244]
[1777976153175,70.42,80673.42,0.0,0.99902,0.0,0.19194]
[1777976158210,70.42,80669.61,0.0,0.99902,0.0,0.19248]
[1777976163245,70.42,80671.99,0.0,0.99902,0.0,0.19214]
[1777976168281,70.42,80672.97,0.0,0.99902,0.0,0.192]
[1777976173315,70.42,80676.03,0.0,0.99903,0.0,0.19156]
[1777976178349,70.42,80679.69,0.0,0.99903,0.0,0.19104]
[1777976185400,70.42,80682.73,0.0,0.99903,0.0,0.19061]
[1777976190436,70.42,80685.62,0.0,0.99903,0.0,0.1902]
[1777976195470,70.42,80689.64,0.0,0.99904,0.0,0.18928]
[1777976200505,70.42,80694.18,0.0,0.99904,0.0,0.18864]
[1777976205541,70.42,80698.01,0.0,0.99905,0.0,0.1881]
[1777976210580,70.42,80698.78,0.0,0.99905,0.0,0.18799]
[1777976215612,70.42,80699.59,0.0,0.99905,0.0,0.18788]
[1777976216618,70.42,80708.93,0.0,0.99905,0.0,0.18658]
[1777976217625,70.42,80709.84,0.0,0.99905,0.0,0.18645]
[1777976222660,70.42,80708.43,0.0,0.99905,0.0,0.18665]
[1777976227695,70.42,80706.83,0.0,0.99905,0.0,0.18687]
[1777976232731,70.42,80705.91,0.0,0.99905,0.0,0.187]
[1777976233736,70.42,80699.06,0.0,0.99905,0.0,0.18795]
[1777976234745,70.42,80689.44,0.0,0.99904,0.0,0.1893]
[1777976238773,70.42,80695.74,0.0,0.99904,0.0,0.18842]
[1777976243807,70.42,80696.09,0.0,0.99904,0.0,0.18837]
[1777976249849,70.42,80694.88,0.0,0.99904,0.0,0.18854]
[1777976254884,70.42,80697.77,0.0,0.99905,0.0,0.18778]
[1777976259919,70.42,80692.81,0.0,0.99904,0.0,0.18847]
[1777976264954,70.42,80690.56,0.0,0.99904,0.0,0.18879]
[1777976270997,70.42,80690.26,0.0,0.99904,0.0,0.18883]
[1777976277039,70.42,80693.55,0.0,0.99904,0.0,0.18837]
[1777976282075,70.42,80694.73,0.0,0.99904,0.0,0.1882]
[1777976287109,70.42,80695.22,0.0,0.99904,0.0,0.18813]
[1777976292144,70.42,80695.84,0.0,0.99905,0.0,0.18805]
[1777976297180,70.42,80696.72,0.0,0.99905,0.0,0.18792]
[1777976302214,70.42,80697.39,0.0,0.99905,0.0,0.18783]
[1777976306242,70.42,80702.89,0.0,0.99905,0.0,0.18706]
[1777976312285,70.42,80700.74,0.0,0.99905,0.0,0.187]
[1777976317319,70.42,80700.67,0.0,0.99905,0.0,0.18701]
[1777976322354,70.42,80700.48,0.0,0.99905,0.0,0.18704]
[1777976327394,70.42,80700.75,0.0,0.99905,0.0,0.187]
[1777976332425,70.42,80701.75,0.0,0.99905,0.0,0.18686]
[1777976338466,70.42,80702.75,0.0,0.99905,0.0,0.18672]
[1777976343920,70.42,80699.6,0.0,0.99905,0.0,0.18716]
[1777976349544,70.42,80694.99,0.0,0.99905,0.0,0.18781]
[1777976351557,70.42,80692.99,0.0,0.99905,0.0,0.18809]
[1777976356592,70.42,80694.21,0.0,0.99905,0.0,0.18791]
[1777976361627,70.42,80697.68,0.0,0.99905,0.0,0.18743]
[1777976366661,70.42,80700.95,0.0,0.99905,0.0,0.18697]
[1777976371697,70.42,80702.84,0.0,0.99905,0.0,0.18635]
[1777976376732,70.42,80703.67,0.0,0.99906,0.0,0.18624]
[1777976381768,70.42,80703.34,0.0,0.99905,0.0,0.18628]
[1777976386802,70.42,80704.76,0.0,0.99906,0.0,0.18609]
[1777976391837,70.42,80707.09,0.0,0.99906,0.0,0.18577]
[1777976396874,70.42,80709.21,0.0,0.99906,0.0,0.18547]
[1777976401910,70.42,80709.61,0.0,0.99906,0.0,0.18542]
[1777976406943,70.42,80711.69,0.0,0.99906,0.0,0.18513]
[1777976411978,70.42,80714.58,0.0,0.99906,0.0,0.18473]
[1777976417020,70.42,80715.49,0.0,0.99906,0.0,0.18461]
[1777976418021,70.42,80729.46,0.0,0.99908,0.0,0.18269]
[1777976420034,70.42,80724.09,0.0,0.99907,0.0,0.18343]
[1777976426078,70.42,80721.05,0.0,0.99907,0.0,0.18384]
[1777976431114,70.42,80719.91,0.0,0.99907,0.0,0.18365]
[1777976437154,70.42,80719.73,0.0,0.99907,0.0,0.18367]
[1777976442188,70.42,80719.72,0.0,0.99907,0.0,0.18367]
[1777976447226,70.42,80724.04,0.0,0.99907,0.0,0.18308]
[1777976452260,70.42,80723.44,0.0,0.99907,0.0,0.18316]
[1777976457295,70.42,80723.06,0.0,0.99907,0.0,0.18321]
[1777976462329,70.42,80718.6,0.0,0.99907,0.0,0.18383]
[1777976468370,70.42,80716.87,0.0,0.99907,0.0,0.18406]
[1777976469379,70.42,80709.46,0.0,0.99906,0.0,0.18508]
[1777976470387,70.42,80703.92,0.0,0.99906,0.0,0.18585]
[1777976475422,70.42,80702.67,0.0,0.99906,0.0,0.18602]
[1777976481464,70.42,80704.81,0.0,0.99906,0.0,0.18572]
[1777976486498,70.42,80709.53,0.0,0.99906,0.0,0.18507]
[1777976492541,70.42,80708.9,0.0,0.99906,0.0,0.1848]
[1777976497576,70.42,80708.79,0.0,0.99906,0.0,0.18482]
[1777976505048,70.42,80708.47,0.0,0.99906,0.0,0.18486]
[1777976510668,70.42,80708.1,0.0,0.99906,0.0,0.18491]
[1777976515702,70.42,80707.73,0.0,0.99906,0.0,0.18497]
[1777976519730,70.42,80702.69,0.0,0.99906,0.0,0.18566]
[1777976521744,70.42,80698.28,0.0,0.99905,0.0,0.18627]
[1777976526779,70.42,80697.43,0.0,0.99905,0.0,0.18639]
[1777976531813,70.42,80694.15,0.0,0.99905,0.0,0.18685]
[1777976536850,70.42,80696.45,0.0,0.99905,0.0,0.18653]
[1777976539870,70.42,80703.59,0.0,0.99906,0.0,0.18554]
[1777976544905,70.42,80704.56,0.0,0.99906,0.0,0.1854]
[1777976549946,70.42,80703.72,0.0,0.99906,0.0,0.18552]
[1777976551954,70.42,80710.25,0.0,0.99907,0.0,0.18426]
[1777976552965,70.42,80712.06,0.0,0.99907,0.0,0.18402]
[1777976557997,70.42,80711.49,0.0,0.99907,0.0,0.18409]
[1777976563033,70.42,80711.02,0.0,0.99907,0.0,0.18416]
[1777976568067,70.42,80712.75,0.0,0.99907,0.0,0.18392]
[1777976573101,70.42,80710.5,0.0,0.99907,0.0,0.18423]
[1777976578137,70.42,80713.49,0.0,0.99907,0.0,0.18382]
[1777976583172,70.42,80714.33,0.0,0.99907,0.0,0.1837]
[1777976588207,70.42,80714.16,0.0,0.99907,0.0,0.18373]
[1777976593241,70.42,80711.64,0.0,0.99907,0.0,0.18407]
[1777976598277,70.42,80711.23,0.0,0.99907,0.0,0.18413]
[1777976603312,70.42,80709.93,0.0,0.99907,0.0,0.18431]
[1777976608347,70.42,80710.12,0.0,0.99907,0.0,0.18428]
[1777976615821,70.42,80709.99,0.0,0.99907,0.0,0.18395]
[1777976623454,70.42,80709.66,0.0,0.99907,0.0,0.18399]
[1777976628487,70.42,80709.2,0.0,0.99907,0.0,0.18405]
[1777976634529,70.42,80709.21,0.0,0.99907,0.0,0.18405]
[1777976639565,70.42,80709.43,0.0,0.99907,0.0,0.18402]
[1777976644600,70.42,80708.63,0.0,0.99907,0.0,0.18413]
[1777976649635,70.42,80709.04,0.0,0.99907,0.0,0.18408]
[1777976654669,70.42,80709.95,0.0,0.99907,0.0,0.18395]
[1777976659705,70.42,80709.79,0.0,0.99907,0.0,0.18397]
[1777976664740,70.42,80709.77,0.0,0.99907,0.0,0.18398]
[1777976669775,70.42,80708.28,0.0,0.99907,0.0,0.18418]
[1777976676241,70.42,80708.92,0.0,0.99907,0.0,0.18374]
[1777976681859,70.42,80708.6,0.0,0.99907,0.0,0.18378]
[1777976686895,70.42,80708.17,0.0,0.99907,0.0,0.18384]
[1777976693943,70.42,80707.99,0.0,0.99907,0.0,0.18387]
[1777976698979,70.42,80707.35,0.0,0.99907,0.0,0.18396]
[1777976700994,70.42,80699.21,0.0,0.99906,0.0,0.18508]
[1777976703005,70.42,80697.87,0.0,0.99906,0.0,0.18526]
[1777976708051,70.42,80700.11,0.0,0.99906,0.0,0.18495]
[1777976713081,70.42,80704.17,0.0,0.99906,0.0,0.18439]
[1777976718116,70.42,80704.65,0.0,0.99906,0.0,0.18433]
[1777976724158,70.42,80706.43,0.0,0.99907,0.0,0.18408]
[1777976729193,70.42,80707.47,0.0,0.99907,0.0,0.18394]
[1777976734231,70.42,80706.89,0.0,0.99907,0.0,0.18366]
[1777976739265,70.42,80708.44,0.0,0.99907,0.0,0.18345]
[1777976744301,70.42,80708.71,0.0,0.99907,0.0,0.18342]
[1777976749336,70.42,80708.66,0.0,0.99907,0.0,0.18342]
[1777976753364,70.42,80714.89,0.0,0.99907,0.0,0.18257]
[1777976758399,70.42,80716.5,0.0,0.99908,0.0,0.18235]
[1777976763436,70.42,80715.5,0.0,0.99907,0.0,0.18249]
[1777976768470,70.42,80715.09,0.0,0.99907,0.0,0.18254]
[1777976773505,70.42,80718.98,0.0,0.99908,0.0,0.18201]
[1777976778540,70.42,80720.9,0.0,0.99908,0.0,0.18175]
[1777976783576,70.42,80722.09,0.0,0.99908,0.0,0.18159]
[1777976785591,70.42,80727.21,0.0,0.99908,0.0,0.1809]
[1777976790625,70.42,80728.32,0.0,0.99908,0.0,0.18075]
[1777976794654,70.42,80721.82,0.0,0.99908,0.0,0.18128]
[1777976799690,70.42,80722.69,0.0,0.99908,0.0,0.18116]
[1777976804723,70.42,80722.34,0.0,0.99908,0.0,0.18121]
[1777976809758,70.42,80722.03,0.0,0.99908,0.0,0.18125]
[1777976814793,70.42,80722.59,0.0,0.99908,0.0,0.18117]
[1777976819828,70.42,80726.32,0.0,0.99908,0.0,0.18067]
[1777976824865,70.42,80726.08,0.0,0.99908,0.0,0.1807]
[1777976829899,70.42,80722.11,0.0,0.99908,0.0,0.18124]
[1777976835941,70.42,80721.79,0.0,0.99908,0.0,0.18128]
[1777976842408,70.42,80721.67,0.0,0.99908,0.0,0.1813]
[1777976848025,70.42,80725.46,0.0,0.99908,0.0,0.18078]
[1777976853060,70.42,80721.94,0.0,0.99908,0.0,0.18091]
[1777976858095,70.42,80722.92,0.0,0.99908,0.0,0.18078]
[1777976864137,70.42,80723.52,0.0,0.99908,0.0,0.1807]
[1777976868165,70.42,80715.76,0.0,0.99908,0.0,0.18175]
[1777976869175,70.42,80710.21,0.0,0.99907,0.0,0.18251]
[1777976874211,70.42,80711.14,0.0,0.99908,0.0,0.18238]
[1777976879244,70.42,80711.54,0.0,0.99908,0.0,0.18232]
[1777976884279,70.42,80711.33,0.0,0.99908,0.0,0.18235]
[1777976889314,70.42,80711.26,0.0,0.99908,0.0,0.18236]
[1777976894349,70.42,80711.89,0.0,0.99908,0.0,0.18228]
[1777976899384,70.42,80711.81,0.0,0.99908,0.0,0.18229]
[1777976902405,70.42,80716.58,0.0,0.99908,0.0,0.18164]
[1777976903412,70.42,80722.24,0.0,0.99908,0.0,0.18087]
[1777976910461,70.42,80722.47,0.0,0.99908,0.0,0.18084]
[1777976915496,70.42,80723.07,0.0,0.99909,0.0,0.18041]
[1777976920531,70.42,80724.77,0.0,0.99909,0.0,0.18018]
[1777976925566,70.42,80725.99,0.0,0.99909,0.0,0.18002]
[1777976927580,70.42,80718.98,0.0,0.99908,0.0,0.18096]
[1777976932618,70.42,80711.56,0.0,0.99908,0.0,0.18197]
[1777976933626,70.42,80705.36,0.0,0.99907,0.0,0.18282]
[1777976938660,70.42,80704.24,0.0,0.99907,0.0,0.18297]
[1777976944702,70.42,80702.25,0.0,0.99907,0.0,0.18324]
[1777976949738,70.42,80705.0,0.0,0.99907,0.0,0.18286]
[1777976954773,70.42,80710.79,0.0,0.99908,0.0,0.18207]
[1777976961821,70.42,80709.7,0.0,0.99908,0.0,0.18222]
[1777976966858,70.42,80710.48,0.0,0.99908,0.0,0.18212]
[1777976973340,70.42,80710.45,0.0,0.99908,0.0,0.18177]
[1777976978940,70.42,80709.25,0.0,0.99908,0.0,0.18193]
[1777976989009,70.42,80710.71,0.0,0.99908,0.0,0.18173]
[1777976994045,70.42,80709.11,0.0,0.99908,0.0,0.18195]
[1777977000087,70.42,80707.23,0.0,0.99908,0.0,0.18221]
[1777977003551,70.42,80716.8,0.0,0.99908,0.0,0.18091]
[1777977009151,70.42,80716.28,0.0,0.99908,0.0,0.18098]
[1777977014185,70.42,80713.8,0.0,0.99908,0.0,0.18132]
[1777977019221,70.42,80714.89,0.0,0.99908,0.0,0.18117]
[1777977022243,70.42,80721.25,0.0,0.99909,0.0,0.18031]
[1777977023691,70.42,80723.94,0.0,0.99909,0.0,0.17994]
[1777977029291,70.42,80727.28,0.0,0.99909,0.0,0.17949]
[1777977032311,70.42,80732.75,0.0,0.9991,0.0,0.17842]
[1777977033762,70.42,80736.11,0.0,0.9991,0.0,0.17797]
[1777977037347,70.42,80729.62,0.0,0.99909,0.0,0.17883]
[1777977038354,70.42,80719.36,0.0,0.99909,0.0,0.18021]
[1777977039361,70.42,80715.08,0.0,0.99908,0.0,0.18079]
[1777977044396,70.42,80716.91,0.0,0.99908,0.0,0.18054]
[1777977049431,70.42,80719.63,0.0,0.99909,0.0,0.18018]
[1777977054466,70.42,80719.02,0.0,0.99909,0.0,0.18026]
[1777977060508,70.42,80722.08,0.0,0.99909,0.0,0.17985]
[1777977065543,70.42,80723.85,0.0,0.99909,0.0,0.17961]
[1777977070577,70.42,80725.7,0.0,0.99909,0.0,0.17936]
[1777977075615,70.42,80727.69,0.0,0.99909,0.0,0.17909]
[1777977080651,70.42,80728.15,0.0,0.99909,0.0,0.17903]
[1777977085684,70.42,80728.78,0.0,0.99909,0.0,0.17895]
[1777977093741,70.42,80729.99,0.0,0.9991,0.0,0.17844]
[1777977095755,70.42,80721.93,0.0,0.99909,0.0,0.17952]
[1777977100791,70.42,80730.59,0.0,0.9991,0.0,0.17836]
[1777977105829,70.42,80733.41,0.0,0.9991,0.0,0.17798]
[1777977110863,70.42,80733.97,0.0,0.9991,0.0,0.17791]
[1777977115900,70.42,80734.29,0.0,0.9991,0.0,0.17786]
[1777977120935,70.42,80734.78,0.0,0.9991,0.0,0.1778]
[1777977125968,70.42,80734.45,0.0,0.9991,0.0,0.17784]
[1777977131004,70.42,80734.35,0.0,0.9991,0.0,0.17786]
[1777977136039,70.42,80731.5,0.0,0.9991,0.0,0.17824]
[1777977142081,70.42,80733.41,0.0,0.9991,0.0,0.17798]
[1777977147115,70.42,80733.93,0.0,0.9991,0.0,0.17791]
[1777977152154,70.42,80734.68,0.0,0.9991,0.0,0.17747]
[1777977157188,70.42,80734.53,0.0,0.9991,0.0,0.17749]
[1777977162223,70.42,80735.09,0.0,0.9991,0.0,0.17741]
[1777977167258,70.42,80736.35,0.0,0.9991,0.0,0.17725]
[1777977172293,70.42,80734.89,0.0,0.9991,0.0,0.17744]
[1777977174819,70.42,80727.52,0.0,0.9991,0.0,0.17842]
[1777977176321,70.42,80721.11,0.0,0.99909,0.0,0.17928]
[1777977181356,70.42,80719.19,0.0,0.99909,0.0,0.17954]
[1777977186390,70.42,80717.94,0.0,0.99909,0.0,0.17971]
[1777977194959,70.42,80718.05,0.0,0.99909,0.0,0.17969]
[1777977200490,70.42,80720.51,0.0,0.99909,0.0,0.17936]
[1777977205527,70.42,80721.51,0.0,0.99909,0.0,0.17923]
[1777977211567,70.42,80721.91,0.0,0.99909,0.0,0.17883]
[1777977216602,70.42,80722.22,0.0,0.99909,0.0,0.17879]
[1777977221636,70.42,80723.18,0.0,0.99909,0.0,0.17866]
[1777977232714,70.42,80723.09,0.0,0.99909,0.0,0.17867]
[1777977237749,70.42,80722.64,0.0,0.99909,0.0,0.17873]
[1777977241778,70.42,80728.71,0.0,0.9991,0.0,0.17792]
[1777977242783,70.42,80736.48,0.0,0.9991,0.0,0.17688]
[1777977247820,70.42,80738.02,0.0,0.99911,0.0,0.17668]
[1777977251847,70.42,80742.61,0.0,0.99911,0.0,0.17607]
[1777977256886,70.42,80746.0,0.0,0.99911,0.0,0.17562]
[1777977257893,70.42,80750.86,0.0,0.99912,0.0,0.17498]
[1777977262928,70.42,80749.58,0.0,0.99911,0.0,0.17515]
[1777977267966,70.42,80777.3,0.0,0.99913,0.0,0.17154]
[1777977268981,70.42,80785.31,0.0,0.99914,0.0,0.17051]
[1777977273007,70.42,80780.35,0.0,0.99914,0.0,0.17081]
[1777977274013,70.42,80773.93,0.0,0.99913,0.0,0.17164]
[1777977277034,70.42,80780.85,0.0,0.99914,0.0,0.17075]
[1777977278041,70.42,80800.84,0.0,0.99915,0.0,0.1682]
[1777977283076,70.42,80794.92,0.0,0.99915,0.0,0.16895]
[1777977288111,70.42,80792.96,0.0,0.99915,0.0,0.1692]
[1777977293147,70.42,80793.6,0.0,0.99915,0.0,0.16912]
[1777977298181,70.42,80796.34,0.0,0.99915,0.0,0.16877]
[1777977303216,70.42,80800.1,0.0,0.99915,0.0,0.16829]
[1777977308253,70.42,80803.24,0.0,0.99915,0.0,0.16789]
[1777977313287,70.42,80804.16,0.0,0.99916,0.0,0.16778]
[1777977320339,70.42,80799.7,0.0,0.99915,0.0,0.16834]
[1777977325890,70.42,80801.16,0.0,0.99915,0.0,0.16816]
[1777977331414,70.42,80803.75,0.0,0.99916,0.0,0.1675]
[1777977333432,70.42,80795.68,0.0,0.99915,0.0,0.16852]
[1777977334435,70.42,80792.98,0.0,0.99915,0.0,0.16886]
[1777977339470,70.42,80790.49,0.0,0.99915,0.0,0.16918]
[1777977344506,70.42,80789.39,0.0,0.99915,0.0,0.16932]
[1777977349539,70.42,80793.37,0.0,0.99915,0.0,0.16882]
[1777977353568,70.42,80798.63,0.0,0.99915,0.0,0.16815]
[1777977358603,70.42,80798.31,0.0,0.99915,0.0,0.16819]
[1777977363639,70.42,80795.05,0.0,0.99915,0.0,0.1686]
[1777977368673,70.42,80802.35,0.0,0.99916,0.0,0.16768]
[1777977373708,70.42,80803.76,0.0,0.99916,0.0,0.1675]
[1777977376729,70.42,80798.02,0.0,0.99915,0.0,0.16822]
[1777977381765,70.42,80798.05,0.0,0.99915,0.0,0.16822]
[1777977386801,70.42,80796.3,0.0,0.99915,0.0,0.16844]
[1777977392842,70.42,80797.62,0.0,0.99915,0.0,0.16795]
[1777977397877,70.42,80800.25,0.0,0.99916,0.0,0.16761]
[1777977404925,70.42,80800.09,0.0,0.99916,0.0,0.16763]
[1777977409962,70.42,80792.99,0.0,0.99915,0.0,0.16853]
[1777977414997,70.42,80788.64,0.0,0.99915,0.0,0.16909]
[1777977420030,70.42,80786.97,0.0,0.99915,0.0,0.1693]
[1777977423053,70.42,80776.54,0.0,0.99914,0.0,0.17063]
[1777977428087,70.42,80777.69,0.0,0.99914,0.0,0.17049]
[1777977433122,70.42,80776.09,0.0,0.99914,0.0,0.17069]
[1777977435140,70.42,80770.13,0.0,0.99913,0.0,0.17146]
[1777977436146,70.42,80764.2,0.0,0.99913,0.0,0.17223]
[1777977437156,70.42,80754.4,0.0,0.99912,0.0,0.1735]
[1777977438161,70.42,80761.6,0.0,0.99913,0.0,0.17256]
[1777977439168,70.42,80765.67,0.0,0.99913,0.0,0.17204]
[1777977442190,70.42,80758.97,0.0,0.99913,0.0,0.17291]
[1777977447225,70.42,80757.04,0.0,0.99912,0.0,0.17316]
[1777977450246,70.42,80750.32,0.0,0.99912,0.0,0.17404]
[1777977453267,70.42,80743.68,0.0,0.99912,0.0,0.17457]
[1777977458302,70.42,80738.86,0.0,0.99911,0.0,0.1752]
[1777977461323,70.42,80745.62,0.0,0.99912,0.0,0.17431]
[1777977466358,70.42,80747.89,0.0,0.99912,0.0,0.17401]
[1777977471399,70.42,80749.97,0.0,0.99912,0.0,0.17374]
[1777977477052,70.42,80750.21,0.0,0.99912,0.0,0.17371]
[1777977482472,70.42,80752.19,0.0,0.99912,0.0,0.17345]
[1777977487505,70.42,80753.69,0.0,0.99912,0.0,0.17326]
[1777977492541,70.42,80754.5,0.0,0.99912,0.0,0.17315]
[1777977497575,70.42,80755.22,0.0,0.99913,0.0,0.17306]
[1777977499589,70.42,80760.94,0.0,0.99913,0.0,0.17231]
[1777977501604,70.42,80766.79,0.0,0.99913,0.0,0.17156]
[1777977507266,70.42,80765.37,0.0,0.99913,0.0,0.17174]
[1777977512683,70.42,80759.5,0.0,0.99913,0.0,0.17216]
[1777977517718,70.42,80758.26,0.0,0.99913,0.0,0.17232]
[1777977520741,70.42,80752.42,0.0,0.99912,0.0,0.17308]
[1777977522753,70.42,80744.53,0.0,0.99912,0.0,0.17411]
[1777977524767,70.42,80737.42,0.0,0.99911,0.0,0.17505]
[1777977527406,70.42,80734.09,0.0,0.99911,0.0,0.17549]
[1777977532823,70.42,80733.37,0.0,0.99911,0.0,0.17558]
[1777977537860,70.42,80733.59,0.0,0.99911,0.0,0.17555]
[1777977542892,70.42,80732.52,0.0,0.99911,0.0,0.17569]
[1777977547928,70.42,80734.65,0.0,0.99911,0.0,0.17541]
[1777977549942,70.42,80743.63,0.0,0.99912,0.0,0.17423]
[1777977551956,70.42,80745.95,0.0,0.99912,0.0,0.17393]
[1777977553970,70.42,80752.61,0.0,0.99912,0.0,0.17306]
[1777977555984,70.42,80762.57,0.0,0.99913,0.0,0.17177]
[1777977557999,70.42,80765.78,0.0,0.99913,0.0,0.17135]
[1777977560016,70.42,80771.69,0.0,0.99914,0.0,0.17059]
[1777977568078,70.42,80775.18,0.0,0.99914,0.0,0.17014]
[1777977574114,70.42,80776.95,0.0,0.99914,0.0,0.16958]
[1777977579150,70.42,80781.7,0.0,0.99915,0.0,0.16898]
[1777977584185,70.42,80779.73,0.0,0.99915,0.0,0.16923]
[1777977589221,70.42,80779.71,0.0,0.99915,0.0,0.16923]
[1777977594255,70.42,80781.36,0.0,0.99915,0.0,0.16902]
[1777977599290,70.42,80778.48,0.0,0.99915,0.0,0.16939]
[1777977604325,70.42,80784.1,0.0,0.99915,0.0,0.16867]
[1777977609360,70.42,80789.25,0.0,0.99915,0.0,0.16802]
[1777977614394,70.42,80790.6,0.0,0.99915,0.0,0.16784]
[1777977619430,70.42,80793.39,0.0,0.99916,0.0,0.16749]
[1777977622460,70.42,80788.39,0.0,0.99915,0.0,0.16812]
[1777977628493,70.42,80788.07,0.0,0.99915,0.0,0.16817]
[1777977634535,70.42,80789.92,0.0,0.99916,0.0,0.1676]
[1777977639571,70.42,80790.21,0.0,0.99916,0.0,0.16756]
[1777977644607,70.42,80791.73,0.0,0.99916,0.0,0.16737]
[1777977650649,70.42,80792.55,0.0,0.99916,0.0,0.16727]
[1777977655684,70.42,80795.23,0.0,0.99916,0.0,0.16693]
[1777977661726,70.42,80795.63,0.0,0.99916,0.0,0.16688]
[1777977666762,70.42,80802.36,0.0,0.99916,0.0,0.16603]
[1777977671798,70.42,80809.54,0.0,0.99917,0.0,0.16513]
[1777977674823,70.42,80814.58,0.0,0.99917,0.0,0.16451]
[1777977678475,70.42,80815.34,0.0,0.99917,0.0,0.16441]
[1777977685895,70.42,80813.57,0.0,0.99917,0.0,0.16463]
[1777977691937,70.42,80810.58,0.0,0.99917,0.0,0.16468]
[1777977696972,70.42,80809.55,0.0,0.99917,0.0,0.16481]
[1777977703015,70.42,80806.28,0.0,0.99917,0.0,0.16522]
[1777977708049,70.42,80804.97,0.0,0.99917,0.0,0.16538]
[1777977713085,70.42,80804.32,0.0,0.99917,0.0,0.16546]
[1777977718120,70.42,80803.82,0.0,0.99917,0.0,0.16552]
[1777977723156,70.42,80798.39,0.0,0.99916,0.0,0.1662]
[1777977728189,70.42,80795.96,0.0,0.99916,0.0,0.16651]
[1777977733225,70.42,80794.96,0.0,0.99916,0.0,0.16664]
[1777977737253,70.42,80789.62,0.0,0.99916,0.0,0.16731]
[1777977742288,70.42,80788.65,0.0,0.99916,0.0,0.16743]
[1777977749338,70.42,80790.73,0.0,0.99916,0.0,0.16717]
[1777977755380,70.42,80791.63,0.0,0.99916,0.0,0.16673]
[1777977760415,70.42,80793.15,0.0,0.99916,0.0,0.16653]
[1777977767463,70.42,80790.79,0.0,0.99916,0.0,0.16683]
[1777977772498,70.42,80791.26,0.0,0.99916,0.0,0.16677]
[1777977777533,70.42,80792.61,0.0,0.99916,0.0,0.1666]
[1777977782568,70.42,80792.78,0.0,0.99916,0.0,0.16658]
[1777977787603,70.42,80794.09,0.0,0.99916,0.0,0.16642]
[1777977792638,70.42,80798.85,0.0,0.99916,0.0,0.16582]
[1777977794652,70.42,80803.97,0.0,0.99917,0.0,0.16518]
[1777977799688,70.42,80809.64,0.0,0.99917,0.0,0.16447]
[1777977804723,70.42,80806.85,0.0,0.99917,0.0,0.16482]
[1777977809758,70.42,80806.39,0.0,0.99917,0.0,0.16488]
[1777977815801,70.42,80804.33,0.0,0.99917,0.0,0.16481]
[1777977820835,70.42,80800.11,0.0,0.99917,0.0,0.16533]
[1777977825869,70.42,80797.68,0.0,0.99917,0.0,0.16564]
[1777977826877,70.42,80791.62,0.0,0.99916,0.0,0.1664]
[1777977827885,70.42,80792.56,0.0,0.99916,0.0,0.16628]
[1777977832919,70.42,80796.35,0.0,0.99916,0.0,0.16581]
[1777977839611,70.42,80801.03,0.0,0.99917,0.0,0.16522]
[1777977845010,70.42,80802.17,0.0,0.99917,0.0,0.16508]
[1777977853062,70.42,80802.32,0.0,0.99917,0.0,0.16506]
[1777977858099,70.42,80801.16,0.0,0.99917,0.0,0.1652]
[1777977863134,70.42,80800.75,0.0,0.99917,0.0,0.16525]
[1777977869176,70.42,80802.97,0.0,0.99917,0.0,0.16498]
[1777977874211,70.42,80802.99,0.0,0.99917,0.0,0.16465]
[1777977879246,70.42,80803.05,0.0,0.99917,0.0,0.16464]
[1777977884282,70.42,80802.95,0.0,0.99917,0.0,0.16465]
[1777977889318,70.42,80798.34,0.0,0.99917,0.0,0.16523]
[1777977894356,70.42,80798.37,0.0,0.99917,0.0,0.16523]
[1777977899387,70.42,80799.3,0.0,0.99917,0.0,0.16511]
[1777977904423,70.42,80797.67,0.0,0.99917,0.0,0.16531]
[1777977909457,70.42,80796.55,0.0,0.99917,0.0,0.16545]
[1777977915499,70.42,80795.99,0.0,0.99917,0.0,0.16552]
[1777977920534,70.42,80797.38,0.0,0.99917,0.0,0.16535]
[1777977925569,70.42,80796.73,0.0,0.99917,0.0,0.16543]
[1777977926577,70.42,80789.62,0.0,0.99916,0.0,0.16632]
[1777977931611,70.42,80788.46,0.0,0.99916,0.0,0.16614]
[1777977936646,70.42,80790.07,0.0,0.99916,0.0,0.16594]
[1777977941681,70.42,80790.53,0.0,0.99916,0.0,0.16588]
[1777977947723,70.42,80791.55,0.0,0.99916,0.0,0.16575]
[1777977953765,70.42,80792.79,0.0,0.99917,0.0,0.1656]
[1777977958801,70.42,80797.35,0.0,0.99917,0.0,0.16503]
[1777977962829,70.42,80802.71,0.0,0.99917,0.0,0.16436]
[1777977969879,70.42,80800.12,0.0,0.99917,0.0,0.16468]
[1777977974912,70.42,80798.24,0.0,0.99917,0.0,0.16492]
[1777977979947,70.42,80801.21,0.0,0.99917,0.0,0.16455]
[1777977984983,70.42,80804.45,0.0,0.99917,0.0,0.16414]
[1777977991680,70.42,80807.06,0.0,0.99918,0.0,0.16349]
[1777977997089,70.42,80808.61,0.0,0.99918,0.0,0.1633]
[1777978002124,70.42,80810.07,0.0,0.99918,0.0,0.16312]
[1777978007159,70.42,80810.87,0.0,0.99918,0.0,0.16302]
[1777978012194,70.42,80814.06,0.0,0.99918,0.0,0.16263]
[1777978017229,70.42,80812.51,0.0,0.99918,0.0,0.16282]
[1777978022264,70.42,80815.46,0.0,0.99918,0.0,0.16246]
[1777978027299,70.42,80816.81,0.0,0.99918,0.0,0.16229]
[1777978033341,70.42,80818.39,0.0,0.99918,0.0,0.1621]
[1777978038376,70.42,80818.88,0.0,0.99918,0.0,0.16204]
[1777978043411,70.42,80820.29,0.0,0.99919,0.0,0.16186]
[1777978048458,70.42,80820.85,0.0,0.99919,0.0,0.16179]
[1777978054490,70.42,80817.41,0.0,0.99919,0.0,0.1619]
[1777978059524,70.42,80813.55,0.0,0.99918,0.0,0.16237]
[1777978064560,70.42,80811.84,0.0,0.99918,0.0,0.16258]
[1777978069594,70.42,80809.56,0.0,0.99918,0.0,0.16286]
[1777978074629,70.42,80806.43,0.0,0.99918,0.0,0.16325]
[1777978079664,70.42,80805.16,0.0,0.99918,0.0,0.16341]
[1777978084699,70.42,80804.91,0.0,0.99918,0.0,0.16344]
[1777978089734,70.42,80806.67,0.0,0.99918,0.0,0.16322]
[1777978094769,70.42,80808.76,0.0,0.99918,0.0,0.16296]
[1777978099805,70.42,80808.02,0.0,0.99918,0.0,0.16305]
[1777978104839,70.42,80809.01,0.0,0.99918,0.0,0.16293]
[1777978109874,70.42,80812.58,0.0,0.99918,0.0,0.16249]
[1777978115916,70.42,80814.31,0.0,0.99918,0.0,0.16195]
[1777978118938,70.42,80809.99,0.0,0.99918,0.0,0.16249]
[1777978123973,70.42,80807.93,0.0,0.99918,0.0,0.16274]
[1777978129008,70.42,80810.1,0.0,0.99918,0.0,0.16247]
[1777978134043,70.42,80811.88,0.0,0.99918,0.0,0.16225]
[1777978139079,70.42,80811.45,0.0,0.99918,0.0,0.16231]
[1777978144114,70.42,80809.76,0.0,0.99918,0.0,0.16251]
[1777978149148,70.42,80813.96,0.0,0.99918,0.0,0.162]
[1777978154184,70.42,80816.27,0.0,0.99919,0.0,0.16171]
[1777978159220,70.42,80811.86,0.0,0.99918,0.0,0.16226]
[1777978161233,70.42,80803.55,0.0,0.99918,0.0,0.16328]
[1777978167275,70.42,80801.89,0.0,0.99918,0.0,0.16349]
[1777978172944,70.42,80801.65,0.0,0.99918,0.0,0.16319]
[1777978178355,70.42,80801.03,0.0,0.99918,0.0,0.16327]
[1777978184454,70.42,80796.58,0.0,0.99917,0.0,0.16382]
[1777978189490,70.42,80796.82,0.0,0.99917,0.0,0.16379]
[1777978194524,70.42,80798.59,0.0,0.99918,0.0,0.16357]
[1777978199560,70.42,80796.83,0.0,0.99917,0.0,0.16379]
[1777978204594,70.42,80795.37,0.0,0.99917,0.0,0.16397]
[1777978209629,70.42,80793.24,0.0,0.99917,0.0,0.16424]
[1777978213659,70.42,80801.31,0.0,0.99918,0.0,0.16323]
[1777978218692,70.42,80798.95,0.0,0.99918,0.0,0.16353]
[1777978220706,70.42,80793.37,0.0,0.99917,0.0,0.16422]
[1777978225741,70.42,80793.41,0.0,0.99917,0.0,0.16421]
[1777978230776,70.42,80787.64,0.0,0.99917,0.0,0.16493]
[1777978235813,70.42,80787.61,0.0,0.99917,0.0,0.16461]
[1777978240848,70.42,80787.22,0.0,0.99917,0.0,0.16466]
[1777978245883,70.42,80788.71,0.0,0.99917,0.0,0.16447]
[1777978250918,70.42,80788.97,0.0,0.99917,0.0,0.16444]
[1777978256960,70.42,80788.89,0.0,0.99917,0.0,0.16445]
[1777978261995,70.42,80789.49,0.0,0.99917,0.0,0.16438]
[1777978267033,70.42,80789.22,0.0,0.99917,0.0,0.16441]
[1777978272067,70.42,80787.92,0.0,0.99917,0.0,0.16457]
[1777978277101,70.42,80787.78,0.0,0.99917,0.0,0.16459]
[1777978283719,70.42,80787.96,0.0,0.99917,0.0,0.16457]
[1777978289188,70.42,80785.38,0.0,0.99917,0.0,0.16489]
[1777978295228,70.42,80785.7,0.0,0.99917,0.0,0.16452]
[1777978300263,70.42,80779.92,0.0,0.99917,0.0,0.16525]
[1777978305298,70.42,80777.52,0.0,0.99916,0.0,0.16555]
[1777978310333,70.42,80775.92,0.0,0.99916,0.0,0.16575]
[1777978313930,70.42,80765.76,0.0,0.99916,0.0,0.16703]
[1777978315370,70.42,80761.62,0.0,0.99915,0.0,0.16755]
[1777978317382,70.42,80753.74,0.0,0.99915,0.0,0.16855]
[1777978318389,70.42,80762.17,0.0,0.99915,0.0,0.16748]
[1777978319396,70.42,80766.19,0.0,0.99916,0.0,0.16697]
[1777978324433,70.42,80764.67,0.0,0.99916,0.0,0.16717]
[1777978329466,70.42,80764.36,0.0,0.99916,0.0,0.1672]
[1777978334502,70.42,80761.32,0.0,0.99915,0.0,0.16759]
[1777978340544,70.42,80761.78,0.0,0.99915,0.0,0.16753]
[1777978345579,70.42,80762.34,0.0,0.99915,0.0,0.16746]
[1777978352628,70.42,80761.64,0.0,0.99915,0.0,0.16722]
[1777978357663,70.42,80762.05,0.0,0.99916,0.0,0.16717]
[1777978363705,70.42,80760.0,0.0,0.99915,0.0,0.16743]
[1777978368740,70.42,80757.0,0.0,0.99915,0.0,0.16781]
[1777978373775,70.42,80755.84,0.0,0.99915,0.0,0.16795]
[1777978378816,70.42,80755.73,0.0,0.99915,0.0,0.16797]
[1777978383851,70.42,80755.93,0.0,0.99915,0.0,0.16794]
[1777978389893,70.42,80756.27,0.0,0.99915,0.0,0.1679]
[1777978394928,70.42,80756.08,0.0,0.99915,0.0,0.16792]
[1777978401977,70.42,80758.42,0.0,0.99915,0.0,0.16763]
[1777978404998,70.42,80749.28,0.0,0.99915,0.0,0.16879]
[1777978406004,70.42,80741.92,0.0,0.99914,0.0,0.16973]
[1777978410034,70.42,80736.83,0.0,0.99914,0.0,0.17039]
[1777978413054,70.42,80730.24,0.0,0.99913,0.0,0.1709]
[1777978415068,70.42,80722.84,0.0,0.99913,0.0,0.17186]
[1777978420107,70.42,80724.05,0.0,0.99913,0.0,0.1717]
[1777978424135,70.42,80720.34,0.0,0.99913,0.0,0.17218]
[1777978428163,70.42,80724.36,0.0,0.99913,0.0,0.17166]
[1777978434205,70.42,80722.54,0.0,0.99913,0.0,0.1719]
[1777978439240,70.42,80722.65,0.0,0.99913,0.0,0.17188]
[1777978444275,70.42,80723.42,0.0,0.99913,0.0,0.17178]
[1777978449309,70.42,80725.04,0.0,0.99913,0.0,0.17157]
[1777978454959,70.42,80729.86,0.0,0.99913,0.0,0.17095]
[1777978458374,70.42,80724.5,0.0,0.99913,0.0,0.17164]
[1777978461394,70.42,80718.97,0.0,0.99913,0.0,0.17236]
[1777978467436,70.42,80719.5,0.0,0.99913,0.0,0.17229]
[1777978472471,70.42,80724.27,0.0,0.99913,0.0,0.17133]
[1777978477515,70.42,80724.92,0.0,0.99913,0.0,0.17125]
[1777978482541,70.42,80726.41,0.0,0.99913,0.0,0.17106]
[1777978487576,70.42,80725.84,0.0,0.99913,0.0,0.17113]
[1777978492611,70.42,80719.49,0.0,0.99913,0.0,0.17195]
[1777978495240,70.42,80714.29,0.0,0.99912,0.0,0.17263]
[1777978500667,70.42,80711.46,0.0,0.99912,0.0,0.173]
[1777978505702,70.42,80707.61,0.0,0.99912,0.0,0.1735]
[1777978510737,70.42,80706.43,0.0,0.99912,0.0,0.17366]
[1777978511744,70.42,80711.9,0.0,0.99912,0.0,0.17294]
[1777978512751,70.42,80721.91,0.0,0.99913,0.0,0.17164]
[1777978513759,70.42,80720.49,0.0,0.99913,0.0,0.17182]
[1777978518794,70.42,80723.57,0.0,0.99913,0.0,0.17142]
[1777978523827,70.42,80722.84,0.0,0.99913,0.0,0.17152]
[1777978528864,70.42,80718.95,0.0,0.99913,0.0,0.17202]
[1777978531884,70.42,80710.79,0.0,0.99912,0.0,0.17275]
[1777978532894,70.42,80703.77,0.0,0.99912,0.0,0.17367]
[1777978533900,70.42,80706.13,0.0,0.99912,0.0,0.17336]
[1777978538933,70.42,80710.12,0.0,0.99912,0.0,0.17283]
[1777978539940,70.42,80715.18,0.0,0.99913,0.0,0.17218]
[1777978542961,70.42,80718.12,0.0,0.99913,0.0,0.17179]
[1777978547996,70.42,80716.88,0.0,0.99913,0.0,0.17195]
[1777978552025,70.42,80725.2,0.0,0.99913,0.0,0.17088]
[1777978553033,70.42,80731.92,0.0,0.99914,0.0,0.17001]
[1777978554039,70.42,80732.17,0.0,0.99914,0.0,0.16998]
[1777978559074,70.42,80733.19,0.0,0.99914,0.0,0.16985]
[1777978562096,70.42,80725.71,0.0,0.99913,0.0,0.17081]
[1777978566125,70.42,80723.5,0.0,0.99913,0.0,0.1711]
[1777978571158,70.42,80725.61,0.0,0.99913,0.0,0.17082]
[1777978576193,70.42,80721.07,0.0,0.99913,0.0,0.17141]
[1777978586263,70.42,80718.19,0.0,0.99913,0.0,0.17178]
[1777978593312,70.42,80722.04,0.0,0.99913,0.0,0.17095]
[1777978595330,70.42,80726.11,0.0,0.99914,0.0,0.17042]
[1777978599355,70.42,80732.81,0.0,0.99914,0.0,0.16956]
[1777978604389,70.42,80731.96,0.0,0.99914,0.0,0.16967]
[1777978609424,70.42,80731.87,0.0,0.99914,0.0,0.16968]
[1777978614459,70.42,80733.51,0.0,0.99914,0.0,0.16947]
[1777978619494,70.42,80736.99,0.0,0.99914,0.0,0.16903]
[1777978625536,70.42,80734.41,0.0,0.99914,0.0,0.16936]
[1777978630572,70.42,80735.33,0.0,0.99914,0.0,0.16924]
[1777978633592,70.42,80728.8,0.0,0.99914,0.0,0.17008]
[1777978636233,70.42,80720.15,0.0,0.99913,0.0,0.17119]
[1777978641649,70.42,80723.66,0.0,0.99913,0.0,0.17074]
[1777978642655,70.42,80729.02,0.0,0.99914,0.0,0.17005]
[1777978643662,70.42,80730.16,0.0,0.99914,0.0,0.1699]
[1777978649703,70.42,80733.86,0.0,0.99914,0.0,0.16943]
[1777978652725,70.42,80739.37,0.0,0.99915,0.0,0.16839]
[1777978653733,70.42,80746.01,0.0,0.99915,0.0,0.16754]
[1777978654744,70.42,80747.86,0.0,0.99915,0.0,0.16731]
[1777978656378,70.42,80761.03,0.0,0.99916,0.0,0.16565]
[1777978657761,70.42,80766.88,0.0,0.99917,0.0,0.16491]
[1777978661789,70.42,80772.22,0.0,0.99917,0.0,0.16425]
[1777978662796,70.42,80784.78,0.0,0.99918,0.0,0.16269]
[1777978663803,70.42,80785.84,0.0,0.99918,0.0,0.16256]
[1777978668837,70.42,80786.64,0.0,0.99918,0.0,0.16246]
[1777978672871,70.42,80794.8,0.0,0.99919,0.0,0.16145]
[1777978676518,70.42,80797.78,0.0,0.99919,0.0,0.16109]
[1777978681934,70.42,80803.22,0.0,0.99919,0.0,0.16042]
[1777978687976,70.42,80803.5,0.0,0.99919,0.0,0.16039]
[1777978693011,70.42,80805.84,0.0,0.99919,0.0,0.16011]
[1777978700060,70.42,80805.26,0.0,0.99919,0.0,0.16018]
[1777978705095,70.42,80805.27,0.0,0.99919,0.0,0.16017]
[1777978710134,70.42,80812.32,0.0,0.9992,0.0,0.15932]
[1777978714158,70.42,80806.49,0.0,0.9992,0.0,0.15971]
[1777978719193,70.42,80803.22,0.0,0.99919,0.0,0.1601]
[1777978724228,70.42,80803.25,0.0,0.99919,0.0,0.1601]
[1777978729263,70.42,80802.73,0.0,0.99919,0.0,0.16016]
[1777978734300,70.42,80802.46,0.0,0.99919,0.0,0.1602]
[1777978739333,70.42,80801.76,0.0,0.99919,0.0,0.16028]
[1777978746385,70.42,80800.99,0.0,0.99919,0.0,0.16038]
[1777978751418,70.42,80802.26,0.0,0.99919,0.0,0.16022]
[1777978755446,70.42,80806.67,0.0,0.9992,0.0,0.15969]
[1777978760482,70.42,80805.84,0.0,0.9992,0.0,0.15979]
[1777978765516,70.42,80801.1,0.0,0.99919,0.0,0.16036]
[1777978768537,70.42,80795.98,0.0,0.99919,0.0,0.16099]
[1777978773572,70.42,80795.07,0.0,0.99919,0.0,0.16078]
[1777978778607,70.42,80796.8,0.0,0.99919,0.0,0.16057]
[1777978785658,70.42,80794.63,0.0,0.99919,0.0,0.16083]
[1777978790693,70.42,80795.33,0.0,0.99919,0.0,0.16075]
[1777978795728,70.42,80796.77,0.0,0.99919,0.0,0.16057]
[1777978800780,70.42,80800.46,0.0,0.99919,0.0,0.16012]
[1777978805797,70.42,80804.73,0.0,0.9992,0.0,0.1596]
[1777978812846,70.42,80804.63,0.0,0.9992,0.0,0.15961]
[1777978818888,70.42,80802.05,0.0,0.99919,0.0,0.15993]
[1777978823923,70.42,80800.99,0.0,0.99919,0.0,0.16006]
[1777978824933,70.42,80791.25,0.0,0.99919,0.0,0.16125]
[1777978825939,70.42,80789.06,0.0,0.99919,0.0,0.16152]
[1777978830973,70.42,80788.16,0.0,0.99918,0.0,0.16163]
[1777978836014,70.42,80788.28,0.0,0.99919,0.0,0.16129]
[1777978841110,70.42,80786.89,0.0,0.99919,0.0,0.16146]
[1777978842056,70.42,80781.39,0.0,0.99918,0.0,0.16214]
[1777978843063,70.42,80757.66,0.0,0.99917,0.0,0.16509]
[1777978844068,70.42,80758.01,0.0,0.99917,0.0,0.16504]
[1777978849103,70.42,80756.77,0.0,0.99916,0.0,0.1652]
[1777978854137,70.42,80758.18,0.0,0.99917,0.0,0.16502]
[1777978857791,70.42,80774.61,0.0,0.99918,0.0,0.16297]
[1777978859175,70.42,80778.51,0.0,0.99918,0.0,0.16249]
[1777978861188,70.42,80785.46,0.0,0.99918,0.0,0.16164]
[1777978862197,70.42,80797.13,0.0,0.99919,0.0,0.16021]
[1777978863204,70.42,80797.51,0.0,0.99919,0.0,0.16016]
[1777978868240,70.42,80794.97,0.0,0.99919,0.0,0.16047]
[1777978871267,70.42,80789.41,0.0,0.99919,0.0,0.16115]
[1777978876296,70.42,80788.4,0.0,0.99919,0.0,0.16127]
[1777978879317,70.42,80794.22,0.0,0.99919,0.0,0.16056]
[1777978882338,70.42,80801.73,0.0,0.9992,0.0,0.15965]
[1777978883345,70.42,80808.74,0.0,0.9992,0.0,0.1588]
[1777978884355,70.42,80808.16,0.0,0.9992,0.0,0.15887]
[1777978889388,70.42,80807.3,0.0,0.9992,0.0,0.15897]
[1777978894424,70.42,80802.39,0.0,0.9992,0.0,0.15925]
[1777978897446,70.42,80795.07,0.0,0.99919,0.0,0.16014]
[1777978899460,70.42,80787.65,0.0,0.99919,0.0,0.16105]
[1777978904495,70.42,80791.77,0.0,0.99919,0.0,0.16054]
[1777978907517,70.42,80797.53,0.0,0.99919,0.0,0.15984]
[1777978912551,70.42,80794.16,0.0,0.99919,0.0,0.16025]
[1777978916579,70.42,80787.37,0.0,0.99919,0.0,0.16108]
[1777978921614,70.42,80785.01,0.0,0.99919,0.0,0.16137]
[1777978924636,70.42,80792.99,0.0,0.99919,0.0,0.16039]
[1777978929671,70.42,80792.17,0.0,0.99919,0.0,0.16049]
[1777978934706,70.42,80788.81,0.0,0.99919,0.0,0.1609]
[1777978939742,70.42,80788.06,0.0,0.99919,0.0,0.16099]
[1777978943769,70.42,80793.21,0.0,0.99919,0.0,0.16037]
[1777978948804,70.42,80792.53,0.0,0.99919,0.0,0.16045]
[1777978953839,70.42,80790.61,0.0,0.99919,0.0,0.16036]
[1777978958873,70.42,80790.57,0.0,0.99919,0.0,0.16037]
[1777978964916,70.42,80789.45,0.0,0.99919,0.0,0.1605]
[1777978969956,70.42,80794.66,0.0,0.99919,0.0,0.15987]
[1777978974988,70.42,80798.28,0.0,0.9992,0.0,0.15943]
[1777978980043,70.42,80796.82,0.0,0.9992,0.0,0.15961]
[1777978985069,70.42,80799.55,0.0,0.9992,0.0,0.15927]
[1777978990104,70.42,80800.77,0.0,0.9992,0.0,0.15913]
[1777978995139,70.42,80801.13,0.0,0.9992,0.0,0.15908]
[1777979000175,70.42,80801.4,0.0,0.9992,0.0,0.15905]
[1777979005210,70.42,80802.27,0.0,0.9992,0.0,0.15894]
[1777979010245,70.42,80802.95,0.0,0.9992,0.0,0.15886]
[1777979015280,70.42,80804.21,0.0,0.9992,0.0,0.15839]
[1777979017294,70.42,80791.12,0.0,0.99919,0.0,0.15998]
[1777979018917,70.42,80784.94,0.0,0.99919,0.0,0.16073]
[1777979022337,70.42,80793.27,0.0,0.99919,0.0,0.15972]
[1777979025354,70.42,80796.24,0.0,0.9992,0.0,0.15936]
[1777979030388,70.42,80798.63,0.0,0.9992,0.0,0.15907]
[1777979035423,70.42,80800.03,0.0,0.9992,0.0,0.1589]
[1777979040458,70.42,80800.37,0.0,0.9992,0.0,0.15886]
[1777979045493,70.42,80801.28,0.0,0.9992,0.0,0.15875]
[1777979050527,70.42,80799.84,0.0,0.9992,0.0,0.15892]
[1777979055563,70.42,80802.1,0.0,0.9992,0.0,0.15865]
[1777979060598,70.42,80802.58,0.0,0.9992,0.0,0.15859]
[1777979065633,70.42,80805.57,0.0,0.9992,0.0,0.15823]
[1777979070668,70.42,80805.11,0.0,0.9992,0.0,0.15828]
[1777979075703,70.42,80804.28,0.0,0.9992,0.0,0.15807]
[1777979080738,70.42,80803.96,0.0,0.9992,0.0,0.15811]
[1777979085773,70.42,80805.07,0.0,0.9992,0.0,0.15797]
[1777979090808,70.42,80805.6,0.0,0.9992,0.0,0.15791]
[1777979095843,70.42,80805.62,0.0,0.9992,0.0,0.15791]
[1777979100878,70.42,80807.05,0.0,0.99921,0.0,0.15773]
[1777979105913,70.42,80805.11,0.0,0.9992,0.0,0.15797]
[1777979110953,70.42,80806.19,0.0,0.9992,0.0,0.15784]
[1777979118009,70.42,80806.9,0.0,0.99921,0.0,0.15775]
[1777979125059,70.42,80809.52,0.0,0.99921,0.0,0.15744]
[1777979130094,70.42,80810.44,0.0,0.99921,0.0,0.15733]
[1777979135129,70.42,80812.55,0.0,0.99921,0.0,0.15676]
[1777979140164,70.42,80815.06,0.0,0.99921,0.0,0.15646]
[1777979145199,70.42,80813.03,0.0,0.99921,0.0,0.1567]
[1777979150234,70.42,80813.56,0.0,0.99921,0.0,0.15664]
[1777979155268,70.42,80813.86,0.0,0.99921,0.0,0.1566]
[1777979163325,70.42,80813.67,0.0,0.99921,0.0,0.15662]
[1777979168962,70.42,80816.67,0.0,0.99921,0.0,0.15627]
[1777979174403,70.42,80815.62,0.0,0.99921,0.0,0.15639]
[1777979179438,70.42,80815.47,0.0,0.99921,0.0,0.15641]
[1777979184473,70.42,80815.45,0.0,0.99921,0.0,0.15641]
[1777979191522,70.42,80815.05,0.0,0.99921,0.0,0.15614]
[1777979195550,70.42,80820.07,0.0,0.99922,0.0,0.15555]
[1777979200584,70.42,80823.18,0.0,0.99922,0.0,0.15518]
[1777979206627,70.42,80826.49,0.0,0.99922,0.0,0.15479]
[1777979211662,70.42,80829.31,0.0,0.99922,0.0,0.15445]
[1777979217704,70.42,80831.39,0.0,0.99922,0.0,0.15421]
[1777979222739,70.42,80836.25,0.0,0.99923,0.0,0.15364]
[1777979229788,70.42,80835.3,0.0,0.99923,0.0,0.15375]
[1777979234823,70.42,80837.02,0.0,0.99923,0.0,0.15354]
[1777979239859,70.42,80841.25,0.0,0.99923,0.0,0.15305]
[1777979244896,70.42,80841.0,0.0,0.99923,0.0,0.15308]
[1777979249931,70.42,80838.63,0.0,0.99923,0.0,0.15336]
[1777979254966,70.42,80840.49,0.0,0.99923,0.0,0.15283]
[1777979260001,70.42,80840.78,0.0,0.99923,0.0,0.15279]
[1777979265036,70.42,80841.86,0.0,0.99923,0.0,0.15267]
[1777979270071,70.42,80841.27,0.0,0.99923,0.0,0.15274]
[1777979276113,70.42,80844.2,0.0,0.99923,0.0,0.1524]
[1777979281148,70.42,80841.32,0.0,0.99923,0.0,0.15273]
[1777979290211,70.42,80841.72,0.0,0.99923,0.0,0.15269]
[1777979295246,70.42,80842.32,0.0,0.99923,0.0,0.15262]
[1777979302296,70.42,80845.04,0.0,0.99923,0.0,0.1523]
[1777979308337,70.42,80844.25,0.0,0.99923,0.0,0.15239]
[1777979313372,70.42,80844.39,0.0,0.99924,0.0,0.15207]
[1777979318406,70.42,80843.94,0.0,0.99924,0.0,0.15212]
[1777979323442,70.42,80844.59,0.0,0.99924,0.0,0.15204]
[1777979328477,70.42,80843.82,0.0,0.99924,0.0,0.15213]
[1777979333514,70.42,80843.87,0.0,0.99924,0.0,0.15213]
[1777979338549,70.42,80845.86,0.0,0.99924,0.0,0.15189]
[1777979343584,70.42,80845.05,0.0,0.99924,0.0,0.15199]
[1777979348619,70.42,80843.46,0.0,0.99924,0.0,0.15217]
[1777979353655,70.42,80844.13,0.0,0.99924,0.0,0.1521]
[1777979358690,70.42,80841.87,0.0,0.99923,0.0,0.15236]
[1777979364731,70.42,80842.46,0.0,0.99923,0.0,0.15229]
[1777979369766,70.42,80842.61,0.0,0.99923,0.0,0.15227]
[1777979374802,70.42,80843.47,0.0,0.99924,0.0,0.15187]
[1777979379836,70.42,80844.35,0.0,0.99924,0.0,0.15176]
[1777979384873,70.42,80844.82,0.0,0.99924,0.0,0.15171]
[1777979390914,70.42,80846.8,0.0,0.99924,0.0,0.15148]
[1777979395947,70.42,80849.04,0.0,0.99924,0.0,0.15122]
[1777979400984,70.42,80848.33,0.0,0.99924,0.0,0.1513]
[1777979406018,70.42,80844.66,0.0,0.99924,0.0,0.15173]
[1777979411055,70.42,80844.56,0.0,0.99924,0.0,0.15174]
[1777979417095,70.42,80845.53,0.0,0.99924,0.0,0.15163]
[1777979422131,70.42,80844.06,0.0,0.99924,0.0,0.1518]
[1777979427165,70.42,80844.72,0.0,0.99924,0.0,0.15172]
[1777979432201,70.42,80844.74,0.0,0.99924,0.0,0.15141]
[1777979436228,70.42,80850.82,0.0,0.99924,0.0,0.15071]
[1777979441263,70.42,80850.92,0.0,0.99924,0.0,0.1507]
[1777979446303,70.42,80844.41,0.0,0.99924,0.0,0.15145]
[1777979450326,70.42,80839.02,0.0,0.99924,0.0,0.15208]
[1777979455362,70.42,80840.54,0.0,0.99924,0.0,0.1519]
[1777979461404,70.42,80840.43,0.0,0.99924,0.0,0.15191]
[1777979466439,70.42,80839.9,0.0,0.99924,0.0,0.15197]
[1777979471474,70.42,80835.81,0.0,0.99923,0.0,0.15245]
[1777979476509,70.42,80834.6,0.0,0.99923,0.0,0.15259]
[1777979481544,70.42,80831.91,0.0,0.99923,0.0,0.15291]
[1777979486579,70.42,80829.94,0.0,0.99923,0.0,0.15314]
[1777979491274,70.42,80823.75,0.0,0.99923,0.0,0.15355]
[1777979493628,70.42,80819.9,0.0,0.99922,0.0,0.15401]
[1777979497656,70.42,80825.41,0.0,0.99923,0.0,0.15336]
[1777979502691,70.42,80822.9,0.0,0.99923,0.0,0.15365]
[1777979507726,70.42,80820.82,0.0,0.99923,0.0,0.1539]
[1777979512761,70.42,80819.24,0.0,0.99922,0.0,0.15408]
[1777979517796,70.42,80819.77,0.0,0.99922,0.0,0.15402]
[1777979523839,70.42,80818.55,0.0,0.99922,0.0,0.15417]
[1777979528874,70.42,80817.72,0.0,0.99922,0.0,0.15426]
[1777979533910,70.42,80815.14,0.0,0.99922,0.0,0.15457]
[1777979539952,70.42,80814.62,0.0,0.99922,0.0,0.15463]
[1777979544989,70.42,80799.53,0.0,0.99921,0.0,0.15642]
[1777979545995,70.42,80799.3,0.0,0.99921,0.0,0.15645]
[1777979548012,70.42,80805.81,0.0,0.99922,0.0,0.15568]
[1777979550026,70.42,80807.99,0.0,0.99922,0.0,0.15542]
[1777979555058,70.42,80811.21,0.0,0.99922,0.0,0.15472]
[1777979560093,70.42,80809.82,0.0,0.99922,0.0,0.15489]
[1777979565128,70.42,80814.77,0.0,0.99922,0.0,0.1543]
[1777979570164,70.42,80814.64,0.0,0.99922,0.0,0.15432]
[1777979575199,70.42,80815.2,0.0,0.99922,0.0,0.15425]
[1777979580233,70.42,80815.66,0.0,0.99922,0.0,0.1542]
[1777979586275,70.42,80816.54,0.0,0.99922,0.0,0.15409]
[1777979591310,70.42,80817.15,0.0,0.99922,0.0,0.15402]
[1777979596345,70.42,80816.77,0.0,0.99922,0.0,0.15406]
[1777979601380,70.42,80816.71,0.0,0.99922,0.0,0.15407]
[1777979606415,70.42,80817.68,0.0,0.99922,0.0,0.15396]
[1777979611449,70.42,80818.13,0.0,0.99923,0.0,0.15359]
[1777979616485,70.42,80819.57,0.0,0.99923,0.0,0.15342]
[1777979621520,70.42,80821.24,0.0,0.99923,0.0,0.15323]
[1777979626557,70.42,80823.14,0.0,0.99923,0.0,0.15301]
[1777979631590,70.42,80826.31,0.0,0.99923,0.0,0.15263]
[1777979636627,70.42,80828.91,0.0,0.99923,0.0,0.15233]
[1777979642327,70.42,80830.54,0.0,0.99923,0.0,0.15214]
[1777979647702,70.42,80832.75,0.0,0.99924,0.0,0.15188]
[1777979653745,70.42,80835.63,0.0,0.99924,0.0,0.15155]
[1777979658780,70.42,80840.16,0.0,0.99924,0.0,0.15102]
[1777979663814,70.42,80842.16,0.0,0.99924,0.0,0.15079]
[1777979664824,70.42,80874.66,0.0,0.99926,0.0,0.14707]
[1777979665828,70.42,80907.27,0.0,0.99928,0.0,0.14343]
[1777979666835,70.42,80921.67,0.0,0.99929,0.0,0.14185]
[1777979667843,70.42,80913.27,0.0,0.99929,0.0,0.14277]
[1777979668851,70.42,80896.15,0.0,0.99928,0.0,0.14466]
[1777979669859,70.42,80899.42,0.0,0.99928,0.0,0.1443]
[1777979670866,70.42,80910.28,0.0,0.99928,0.0,0.1431]
[1777979672543,70.42,80915.33,0.0,0.99929,0.0,0.14225]
[1777979673887,70.42,80919.87,0.0,0.99929,0.0,0.14175]
[1777979674902,70.42,80932.34,0.0,0.9993,0.0,0.1404]
[1777979675913,70.42,80932.45,0.0,0.9993,0.0,0.14038]
[1777979676915,70.42,80936.64,0.0,0.9993,0.0,0.13993]
[1777979677924,70.42,80943.73,0.0,0.99931,0.0,0.13917]
[1777979679933,70.42,80938.31,0.0,0.9993,0.0,0.13975]
[1777979682618,70.42,80935.07,0.0,0.9993,0.0,0.1401]
[1777979687988,70.42,80941.22,0.0,0.9993,0.0,0.13944]
[1777979693036,70.42,80943.6,0.0,0.99931,0.0,0.13918]
[1777979694042,70.42,80950.81,0.0,0.99931,0.0,0.13841]
[1777979695052,70.42,80960.26,0.0,0.99932,0.0,0.1374]
[1777979696056,70.42,80951.36,0.0,0.99931,0.0,0.13835]
[1777979697063,70.42,80948.02,0.0,0.99931,0.0,0.13871]
[1777979699079,70.42,80936.27,0.0,0.9993,0.0,0.13997]
[1777979700087,70.42,80927.24,0.0,0.9993,0.0,0.14095]
[1777979701092,70.42,80927.95,0.0,0.9993,0.0,0.14087]
[1777979704113,70.42,80916.37,0.0,0.99929,0.0,0.14214]
[1777979705123,70.42,80910.59,0.0,0.99929,0.0,0.14277]
[1777979706127,70.42,80910.16,0.0,0.99929,0.0,0.14282]
[1777979710178,70.42,80897.4,0.0,0.99928,0.0,0.14423]
[1777979711165,70.42,80896.98,0.0,0.99928,0.0,0.14428]
[1777979713177,70.42,80905.05,0.0,0.99928,0.0,0.14338]
[1777979719219,70.42,80904.27,0.0,0.99928,0.0,0.14347]
[1777979724254,70.42,80907.56,0.0,0.99928,0.0,0.1431]
[1777979725261,70.42,80901.42,0.0,0.99928,0.0,0.14378]
[1777979726268,70.42,80894.57,0.0,0.99928,0.0,0.14454]
[1777979727275,70.42,80894.04,0.0,0.99928,0.0,0.1446]
[1777979732311,70.42,80890.27,0.0,0.99928,0.0,0.14473]
[1777979735331,70.42,80885.23,0.0,0.99927,0.0,0.14529]
[1777979739360,70.42,80891.35,0.0,0.99928,0.0,0.14461]
[1777979740369,70.42,80894.13,0.0,0.99928,0.0,0.1443]
[1777979745402,70.42,80890.25,0.0,0.99928,0.0,0.14473]
[1777979751444,70.42,80889.37,0.0,0.99927,0.0,0.14483]
[1777979756479,70.42,80888.33,0.0,0.99927,0.0,0.14494]
[1777979761514,70.42,80899.07,0.0,0.99928,0.0,0.14375]
[1777979762521,70.42,80903.92,0.0,0.99928,0.0,0.14321]
[1777979764535,70.42,80910.08,0.0,0.99929,0.0,0.14253]
[1777979769571,70.42,80911.53,0.0,0.99929,0.0,0.14237]
[1777979770577,70.42,80916.99,0.0,0.99929,0.0,0.14178]
[1777979771587,70.42,80927.49,0.0,0.9993,0.0,0.14063]
[1777979772591,70.42,80925.98,0.0,0.9993,0.0,0.1408]
[1777979773597,70.42,80919.95,0.0,0.99929,0.0,0.14145]
[1777979774606,70.42,80920.52,0.0,0.99929,0.0,0.14139]
[1777979778633,70.42,80926.4,0.0,0.9993,0.0,0.14075]
[1777979780648,70.42,80920.96,0.0,0.99929,0.0,0.14134]
[1777979781654,70.42,80920.59,0.0,0.99929,0.0,0.14138]
[1777979786691,70.42,80923.52,0.0,0.9993,0.0,0.14106]
[1777979788703,70.42,80930.31,0.0,0.9993,0.0,0.14033]
[1777979789711,70.42,80940.06,0.0,0.99931,0.0,0.13927]
[1777979790717,70.42,80946.44,0.0,0.99931,0.0,0.13859]
[1777979791725,70.42,80947.15,0.0,0.99931,0.0,0.13823]
[1777979796759,70.42,80936.81,0.0,0.9993,0.0,0.13934]
[1777979797767,70.42,80936.61,0.0,0.9993,0.0,0.13936]
[1777979799793,70.42,80928.28,0.0,0.9993,0.0,0.14026]
[1777979800788,70.42,80918.69,0.0,0.99929,0.0,0.1413]
[1777979801804,70.42,80896.01,0.0,0.99928,0.0,0.14379]
[1777979802808,70.42,80895.78,0.0,0.99928,0.0,0.14382]
[1777979807836,70.42,80898.83,0.0,0.99928,0.0,0.14348]
[1777979812871,70.42,80899.56,0.0,0.99928,0.0,0.1434]
[1777979816914,70.42,80893.85,0.0,0.99928,0.0,0.14403]
[1777979819921,70.42,80890.01,0.0,0.99928,0.0,0.14446]
[1777979821597,70.42,80882.44,0.0,0.99927,0.0,0.1453]
[1777979823948,70.42,80878.21,0.0,0.99927,0.0,0.14578]
[1777979825963,70.42,80873.3,0.0,0.99927,0.0,0.14633]
[1777979826969,70.42,80867.78,0.0,0.99926,0.0,0.14695]
[1777979827976,70.42,80861.64,0.0,0.99926,0.0,0.14765]
[1777979828992,70.42,80858.24,0.0,0.99926,0.0,0.14803]
[1777979829991,70.42,80849.33,0.0,0.99925,0.0,0.14905]
[1777979831669,70.42,80843.7,0.0,0.99925,0.0,0.1497]
[1777979832006,70.42,80843.7,0.0,0.99925,0.0,0.1497]
[1777979837041,70.42,80841.26,0.0,0.99925,0.0,0.14998]
[1777979839055,70.42,80830.59,0.0,0.99924,0.0,0.15121]
[1777979840065,70.42,80825.92,0.0,0.99924,0.0,0.15175]
[1777979841740,70.42,80812.23,0.0,0.99923,0.0,0.15336]
[1777979842077,70.42,80812.23,0.0,0.99923,0.0,0.15336]
[1777979843084,70.42,80809.57,0.0,0.99923,0.0,0.15367]
[1777979848118,70.42,80814.51,0.0,0.99923,0.0,0.15309]
[1777979850134,70.42,80823.18,0.0,0.99923,0.0,0.15207]
[1777979851810,70.42,80846.87,0.0,0.99925,0.0,0.14903]
[1777979852147,70.42,80846.87,0.0,0.99925,0.0,0.14903]
[1777979853153,70.42,80852.17,0.0,0.99925,0.0,0.14842]
[1777979855168,70.42,80858.38,0.0,0.99926,0.0,0.14772]
[1777979857181,70.42,80863.88,0.0,0.99926,0.0,0.14709]
[1777979859195,70.42,80871.89,0.0,0.99927,0.0,0.14619]
[1777979861880,70.42,80879.95,0.0,0.99927,0.0,0.14529]
[1777979864230,70.42,80885.06,0.0,0.99928,0.0,0.14471]
[1777979865236,70.42,80879.87,0.0,0.99927,0.0,0.14529]
[1777979867251,70.42,80875.88,0.0,0.99927,0.0,0.14574]
[1777979871951,70.42,80866.42,0.0,0.99926,0.0,0.14681]
[1777979876318,70.42,80859.81,0.0,0.99926,0.0,0.14755]
[1777979877321,70.42,80852.81,0.0,0.99925,0.0,0.14835]
[1777979878330,70.42,80850.05,0.0,0.99925,0.0,0.14867]
[1777979883363,70.42,80851.72,0.0,0.99925,0.0,0.14848]
[1777979885377,70.42,80858.66,0.0,0.99926,0.0,0.14769]
[1777979886384,70.42,80863.84,0.0,0.99926,0.0,0.1471]
[1777979888399,70.42,80863.45,0.0,0.99926,0.0,0.14714]
[1777979893434,70.42,80861.58,0.0,0.99926,0.0,0.14735]
[1777979898468,70.42,80860.27,0.0,0.99926,0.0,0.1475]
[1777979903503,70.42,80851.71,0.0,0.99925,0.0,0.14848]
[1777979904511,70.42,80850.54,0.0,0.99925,0.0,0.14861]
[1777979908538,70.42,80856.26,0.0,0.99926,0.0,0.14796]
[1777979913573,70.42,80859.42,0.0,0.99926,0.0,0.1473]
[1777979918609,70.42,80859.86,0.0,0.99926,0.0,0.14725]
[1777979923643,70.42,80853.31,0.0,0.99926,0.0,0.14799]
[1777979928679,70.42,80854.91,0.0,0.99926,0.0,0.14781]
[1777979933715,70.42,80855.53,0.0,0.99926,0.0,0.14774]
[1777979938748,70.42,80858.11,0.0,0.99926,0.0,0.14745]
[1777979942776,70.42,80851.84,0.0,0.99926,0.0,0.14816]
[1777979943783,70.42,80844.77,0.0,0.99925,0.0,0.14897]
[1777979944791,70.42,80841.22,0.0,0.99925,0.0,0.14937]
[1777979946805,70.42,80834.2,0.0,0.99924,0.0,0.15018]
[1777979947811,70.42,80835.05,0.0,0.99925,0.0,0.15008]
[1777979952846,70.42,80834.91,0.0,0.99925,0.0,0.1501]
[1777979957881,70.42,80832.21,0.0,0.99924,0.0,0.15041]
[1777979962916,70.42,80833.45,0.0,0.99924,0.0,0.15027]
[1777979967950,70.42,80831.3,0.0,0.99924,0.0,0.15052]
[1777979972986,70.42,80829.11,0.0,0.99924,0.0,0.15046]
[1777979979028,70.42,80830.52,0.0,0.99924,0.0,0.1503]
[1777979985074,70.42,80829.69,0.0,0.99924,0.0,0.1504]
[1777979988095,70.42,80823.4,0.0,0.99924,0.0,0.15112]
[1777979993131,70.42,80828.08,0.0,0.99924,0.0,0.15058]
[1777979998165,70.42,80828.74,0.0,0.99924,0.0,0.15051]
[1777980003202,70.42,80827.1,0.0,0.99924,0.0,0.1507]
[1777980005216,70.42,80834.52,0.0,0.99925,0.0,0.14984]
[1777980006223,70.42,80837.88,0.0,0.99925,0.0,0.14945]
[1777980011258,70.42,80835.53,0.0,0.99925,0.0,0.14972]
[1777980012944,70.42,80828.11,0.0,0.99924,0.0,0.15058]
[1777980015288,70.42,80828.62,0.0,0.99924,0.0,0.15052]
[1777980020323,70.42,80826.75,0.0,0.99924,0.0,0.15074]
[1777980023015,70.42,80823.51,0.0,0.99924,0.0,0.15111]
[1777980028379,70.42,80823.41,0.0,0.99924,0.0,0.15112]
[1777980033415,70.42,80823.62,0.0,0.99924,0.0,0.15079]
[1777980038449,70.42,80823.24,0.0,0.99924,0.0,0.15084]
[1777980041473,70.42,80817.54,0.0,0.99924,0.0,0.1515]
[1777980043155,70.42,80815.24,0.0,0.99924,0.0,0.15177]
[1777980048519,70.42,80815.63,0.0,0.99924,0.0,0.15172]
[1777980053554,70.42,80814.13,0.0,0.99923,0.0,0.1519]
[1777980058588,70.42,80814.39,0.0,0.99923,0.0,0.15186]
[1777980062617,70.42,80808.81,0.0,0.99923,0.0,0.15252]
[1777980067652,70.42,80809.84,0.0,0.99923,0.0,0.1524]
[1777980069665,70.42,80815.44,0.0,0.99924,0.0,0.15174]
[1777980074702,70.42,80828.3,0.0,0.99924,0.0,0.15025]
[1777980075712,70.42,80830.08,0.0,0.99925,0.0,0.15005]
[1777980079736,70.42,80834.99,0.0,0.99925,0.0,0.14948]
[1777980084771,70.42,80836.54,0.0,0.99925,0.0,0.1493]
[1777980087792,70.42,80827.36,0.0,0.99924,0.0,0.15036]
[1777980088804,70.42,80821.32,0.0,0.99924,0.0,0.15106]
[1777980093834,70.42,80821.57,0.0,0.99924,0.0,0.15072]
[1777980098869,70.42,80822.43,0.0,0.99924,0.0,0.15062]
[1777980103903,70.42,80823.74,0.0,0.99924,0.0,0.15047]
[1777980108939,70.42,80819.61,0.0,0.99924,0.0,0.15095]
[1777980113973,70.42,80816.8,0.0,0.99924,0.0,0.15128]
[1777980119009,70.42,80815.13,0.0,0.99924,0.0,0.15147]
[1777980124044,70.42,80818.73,0.0,0.99924,0.0,0.15105]
[1777980126058,70.42,80827.49,0.0,0.99924,0.0,0.15004]
[1777980131093,70.42,80829.06,0.0,0.99925,0.0,0.14986]
[1777980136127,70.42,80828.79,0.0,0.99925,0.0,0.14989]
[1777980141163,70.42,80827.17,0.0,0.99924,0.0,0.15008]
[1777980143864,70.42,80824.87,0.0,0.99924,0.0,0.15034]
[1777980149221,70.42,80824.49,0.0,0.99924,0.0,0.15039]
[1777980151233,70.42,80818.79,0.0,0.99924,0.0,0.15074]
[1777980156268,70.42,80821.61,0.0,0.99924,0.0,0.15041]
[1777980161303,70.42,80821.58,0.0,0.99924,0.0,0.15042]
[1777980162310,70.42,80816.22,0.0,0.99924,0.0,0.15104]
[1777980163317,70.42,80814.43,0.0,0.99924,0.0,0.15124]
[1777980164324,70.42,80822.06,0.0,0.99924,0.0,0.15036]
[1777980165328,70.42,80826.07,0.0,0.99925,0.0,0.1499]
[1777980167344,70.42,80828.23,0.0,0.99925,0.0,0.14965]
[1777980169358,70.42,80834.48,0.0,0.99925,0.0,0.14893]
[1777980171373,70.42,80834.33,0.0,0.99925,0.0,0.14895]
[1777980179429,70.42,80830.65,0.0,0.99925,0.0,0.14937]
[1777980184465,70.42,80826.67,0.0,0.99925,0.0,0.14983]
[1777980189500,70.42,80823.95,0.0,0.99924,0.0,0.15014]
[1777980194535,70.42,80821.4,0.0,0.99924,0.0,0.15044]
[1777980199570,70.42,80821.05,0.0,0.99924,0.0,0.15048]
[1777980204605,70.42,80816.15,0.0,0.99924,0.0,0.15104]
[1777980209640,70.42,80813.28,0.0,0.99924,0.0,0.15138]
[1777980215683,70.42,80812.59,0.0,0.99924,0.0,0.15115]
[1777980220718,70.42,80815.78,0.0,0.99924,0.0,0.15078]
[1777980224748,70.42,80816.87,0.0,0.99924,0.0,0.15065]
[1777980230788,70.42,80816.15,0.0,0.99924,0.0,0.15074]
[1777980235832,70.42,80814.28,0.0,0.99924,0.0,0.15095]
[1777980237842,70.42,80829.47,0.0,0.99925,0.0,0.1492]
[1777980240859,70.42,80835.65,0.0,0.99925,0.0,0.14849]
[1777980245894,70.42,80838.45,0.0,0.99925,0.0,0.14817]
[1777980250929,70.42,80838.85,0.0,0.99926,0.0,0.14813]
[1777980256972,70.42,80834.23,0.0,0.99925,0.0,0.14866]
[1777980258986,70.42,80839.52,0.0,0.99926,0.0,0.14805]
[1777980261000,70.42,80841.73,0.0,0.99926,0.0,0.1478]
[1777980265033,70.42,80848.13,0.0,0.99926,0.0,0.14707]
[1777980270064,70.42,80851.99,0.0,0.99926,0.0,0.14664]
[1777980275099,70.42,80852.78,0.0,0.99927,0.0,0.14625]
[1777980280134,70.42,80854.91,0.0,0.99927,0.0,0.14601]
[1777980285169,70.42,80853.84,0.0,0.99927,0.0,0.14613]
[1777980290204,70.42,80852.83,0.0,0.99927,0.0,0.14624]
[1777980295238,70.42,80853.17,0.0,0.99927,0.0,0.1462]
[1777980300275,70.42,80853.65,0.0,0.99927,0.0,0.14615]
[1777980305310,70.42,80857.19,0.0,0.99927,0.0,0.14575]
[1777980311353,70.42,80857.52,0.0,0.99927,0.0,0.14571]
[1777980316386,70.42,80857.51,0.0,0.99927,0.0,0.14572]
[1777980321423,70.42,80862.93,0.0,0.99927,0.0,0.14511]
[1777980322428,70.42,80869.76,0.0,0.99928,0.0,0.14435]
[1777980323435,70.42,80872.67,0.0,0.99928,0.0,0.14402]
[1777980328470,70.42,80870.08,0.0,0.99928,0.0,0.14431]
[1777980333505,70.42,80866.33,0.0,0.99928,0.0,0.14443]
[1777980336529,70.42,80858.61,0.0,0.99927,0.0,0.14529]
[1777980341564,70.42,80855.18,0.0,0.99927,0.0,0.14568]
[1777980343579,70.42,80848.95,0.0,0.99926,0.0,0.14638]
[1777980348613,70.42,80850.48,0.0,0.99927,0.0,0.14621]
[1777980352641,70.42,80855.72,0.0,0.99927,0.0,0.14562]
[1777980357676,70.42,80858.86,0.0,0.99927,0.0,0.14527]
[1777980362711,70.42,80859.59,0.0,0.99927,0.0,0.14518]
[1777980368754,70.42,80859.18,0.0,0.99927,0.0,0.14523]
[1777980375491,70.42,80862.06,0.0,0.99927,0.0,0.14491]
[1777980380837,70.42,80863.67,0.0,0.99927,0.0,0.14473]
[1777980385872,70.42,80865.82,0.0,0.99927,0.0,0.14449]
[1777980390914,70.42,80863.57,0.0,0.99927,0.0,0.14474]
[1777980391920,70.42,80870.25,0.0,0.99928,0.0,0.1437]
[1777980392926,70.42,80880.22,0.0,0.99929,0.0,0.1426]
[1777980393933,70.42,80878.73,0.0,0.99928,0.0,0.14276]
[1777980398968,70.42,80877.23,0.0,0.99928,0.0,0.14293]
[1777980404005,70.42,80879.27,0.0,0.99928,0.0,0.1427]
[1777980410045,70.42,80881.6,0.0,0.99929,0.0,0.14244]
[1777980415080,70.42,80880.08,0.0,0.99929,0.0,0.14261]
[1777980420115,70.42,80878.88,0.0,0.99928,0.0,0.14274]
[1777980425156,70.42,80876.38,0.0,0.99928,0.0,0.14302]
[1777980427165,70.42,80881.39,0.0,0.99929,0.0,0.14247]
[1777980429180,70.42,80884.53,0.0,0.99929,0.0,0.14212]
[1777980433208,70.42,80891.25,0.0,0.99929,0.0,0.14139]
[1777980434216,70.42,80896.88,0.0,0.9993,0.0,0.14077]
[1777980435223,70.42,80898.12,0.0,0.9993,0.0,0.14064]
[1777980440258,70.42,80895.19,0.0,0.99929,0.0,0.14096]
[1777980445292,70.42,80897.95,0.0,0.9993,0.0,0.14066]
[1777980450330,70.42,80895.9,0.0,0.99929,0.0,0.14088]
[1777980455362,70.42,80894.25,0.0,0.9993,0.0,0.14077]
[1777980457377,70.42,80889.02,0.0,0.99929,0.0,0.14134]
[1777980462411,70.42,80891.53,0.0,0.99929,0.0,0.14106]
[1777980467446,70.42,80889.08,0.0,0.99929,0.0,0.14133]
[1777980472481,70.42,80889.33,0.0,0.99929,0.0,0.1413]
[1777980475501,70.42,80895.19,0.0,0.9993,0.0,0.14067]
[1777980480538,70.42,80895.35,0.0,0.9993,0.0,0.14065]
[1777980485573,70.42,80893.76,0.0,0.99929,0.0,0.14082]
[1777980490609,70.42,80893.38,0.0,0.99929,0.0,0.14086]
[1777980495644,70.42,80892.9,0.0,0.99929,0.0,0.14091]
[1777980500679,70.42,80891.27,0.0,0.99929,0.0,0.14109]
[1777980505714,70.42,80891.17,0.0,0.99929,0.0,0.1411]
[1777980510749,70.42,80888.24,0.0,0.99929,0.0,0.14142]
[1777980513770,70.42,80881.15,0.0,0.99929,0.0,0.14191]
[1777980517811,70.42,80894.47,0.0,0.9993,0.0,0.14045]
[1777980519503,70.42,80920.18,0.0,0.99931,0.0,0.13768]
[1777980519815,70.42,80920.18,0.0,0.99931,0.0,0.13768]
[1777980520825,70.42,80914.89,0.0,0.99931,0.0,0.13825]
[1777980522839,70.42,80920.51,0.0,0.99931,0.0,0.13765]
[1777980527877,70.42,80921.5,0.0,0.99931,0.0,0.13754]
[1777980529578,70.42,80937.67,0.0,0.99932,0.0,0.13583]
[1777980529890,70.42,80937.67,0.0,0.99932,0.0,0.13583]
[1777980531902,70.42,80942.27,0.0,0.99932,0.0,0.13534]
[1777980534927,70.42,80935.24,0.0,0.99932,0.0,0.13608]
[1777980535931,70.42,80935.06,0.0,0.99932,0.0,0.1361]
[1777980540966,70.42,80927.68,0.0,0.99932,0.0,0.13689]
[1777980542980,70.42,80930.3,0.0,0.99932,0.0,0.13661]
[1777980544994,70.42,80933.43,0.0,0.99932,0.0,0.13628]
[1777980548020,70.42,80938.76,0.0,0.99932,0.0,0.13571]
[1777980553056,70.42,80938.43,0.0,0.99932,0.0,0.13575]
[1777980555069,70.42,80932.55,0.0,0.99932,0.0,0.13637]
[1777980560103,70.42,80930.02,0.0,0.99932,0.0,0.13664]
[1777980565139,70.42,80931.58,0.0,0.99932,0.0,0.13647]
[1777980570174,70.42,80932.73,0.0,0.99932,0.0,0.13635]
[1777980575215,70.42,80932.62,0.0,0.99932,0.0,0.13608]
[1777980580245,70.42,80932.26,0.0,0.99932,0.0,0.13612]
[1777980585280,70.42,80932.22,0.0,0.99932,0.0,0.13612]
[1777980590315,70.42,80927.94,0.0,0.99932,0.0,0.13657]
[1777980592329,70.42,80926.17,0.0,0.99932,0.0,0.13676]
[1777980597364,70.42,80927.54,0.0,0.99932,0.0,0.13662]
[1777980602402,70.42,80929.26,0.0,0.99932,0.0,0.13643]
[1777980604414,70.42,80931.46,0.0,0.99932,0.0,0.1362]
[1777980609450,70.42,80932.6,0.0,0.99932,0.0,0.13608]
[1777980611463,70.42,80939.61,0.0,0.99932,0.0,0.13534]
[1777980617506,70.42,80942.92,0.0,0.99933,0.0,0.13499]
[1777980622540,70.42,80939.96,0.0,0.99932,0.0,0.13531]
[1777980627575,70.42,80939.94,0.0,0.99932,0.0,0.13531]
[1777980632611,70.42,80939.54,0.0,0.99933,0.0,0.13507]
[1777980637647,70.42,80938.58,0.0,0.99933,0.0,0.13517]
[1777980638653,70.42,80927.42,0.0,0.99932,0.0,0.13635]
[1777980639660,70.42,80922.06,0.0,0.99932,0.0,0.13691]
[1777980643688,70.42,80928.56,0.0,0.99932,0.0,0.13622]
[1777980645702,70.42,80933.62,0.0,0.99932,0.0,0.13569]
[1777980650739,70.42,80930.79,0.0,0.99932,0.0,0.13599]
[1777980655772,70.42,80928.92,0.0,0.99932,0.0,0.13619]
[1777980660807,70.42,80931.26,0.0,0.99932,0.0,0.13594]
[1777980665842,70.42,80925.24,0.0,0.99932,0.0,0.13658]
[1777980667857,70.42,80918.23,0.0,0.99931,0.0,0.13732]
[1777980668864,70.42,80919.23,0.0,0.99931,0.0,0.13721]
[1777980673899,70.42,80918.67,0.0,0.99931,0.0,0.13727]
[1777980677926,70.42,80924.55,0.0,0.99932,0.0,0.13665]
[1777980682961,70.42,80927.36,0.0,0.99932,0.0,0.13635]
[1777980687996,70.42,80924.74,0.0,0.99932,0.0,0.13663]
[1777980693035,70.42,80925.61,0.0,0.99932,0.0,0.13625]
[1777980696056,70.42,80936.21,0.0,0.99933,0.0,0.13514]
[1777980698070,70.42,80941.81,0.0,0.99933,0.0,0.13455]
[1777980703105,70.42,80947.6,0.0,0.99933,0.0,0.13394]
[1777980708140,70.42,80948.54,0.0,0.99933,0.0,0.13385]
[1777980713174,70.42,80946.76,0.0,0.99933,0.0,0.13403]
[1777980718210,70.42,80945.79,0.0,0.99933,0.0,0.13413]
[1777980723246,70.42,80942.02,0.0,0.99933,0.0,0.13453]
[1777980728280,70.42,80937.54,0.0,0.99933,0.0,0.135]
[1777980734322,70.42,80937.49,0.0,0.99933,0.0,0.135]
[1777980739358,70.42,80936.48,0.0,0.99933,0.0,0.13511]
[1777980744392,70.42,80935.68,0.0,0.99933,0.0,0.13519]
[1777980748420,70.42,80930.33,0.0,0.99932,0.0,0.13575]
[1777980750435,70.42,80927.42,0.0,0.99932,0.0,0.13606]
[1777980755469,70.42,80928.04,0.0,0.99932,0.0,0.13571]
[1777980760505,70.42,80928.56,0.0,0.99932,0.0,0.13566]
[1777980765540,70.42,80928.54,0.0,0.99932,0.0,0.13566]
[1777980770576,70.42,80931.77,0.0,0.99932,0.0,0.13532]
[1777980775610,70.42,80931.85,0.0,0.99932,0.0,0.13531]
[1777980777625,70.42,80939.27,0.0,0.99933,0.0,0.13453]
[1777980778632,70.42,80943.6,0.0,0.99933,0.0,0.13408]
[1777980783667,70.42,80945.58,0.0,0.99933,0.0,0.13388]
[1777980788703,70.42,80938.76,0.0,0.99933,0.0,0.13459]
[1777980793738,70.42,80940.1,0.0,0.99933,0.0,0.13445]
[1777980797772,70.42,80933.59,0.0,0.99933,0.0,0.13513]
[1777980802801,70.42,80939.66,0.0,0.99933,0.0,0.13449]
[1777980807839,70.42,80939.77,0.0,0.99933,0.0,0.13448]
[1777980813881,70.42,80939.05,0.0,0.99933,0.0,0.13428]
[1777980818916,70.42,80937.09,0.0,0.99933,0.0,0.13448]
[1777980823955,70.42,80937.4,0.0,0.99933,0.0,0.13445]
[1777980825968,70.42,80930.75,0.0,0.99933,0.0,0.13515]
[1777980827983,70.42,80930.86,0.0,0.99933,0.0,0.13513]
[1777980833018,70.42,80932.76,0.0,0.99933,0.0,0.13494]
[1777980838053,70.42,80936.42,0.0,0.99933,0.0,0.13455]
[1777980843088,70.42,80934.51,0.0,0.99933,0.0,0.13475]
[1777980846109,70.42,80941.71,0.0,0.99933,0.0,0.134]
[1777980847116,70.42,80942.88,0.0,0.99933,0.0,0.13388]
[1777980850138,70.42,80950.12,0.0,0.99934,0.0,0.13313]
[1777980855174,70.42,80959.36,0.0,0.99934,0.0,0.13217]
[1777980858193,70.42,80964.02,0.0,0.99934,0.0,0.13169]
[1777980863228,70.42,80963.05,0.0,0.99934,0.0,0.13179]
[1777980868263,70.42,80962.3,0.0,0.99934,0.0,0.13187]
[1777980873298,70.42,80960.11,0.0,0.99934,0.0,0.13182]
[1777980879342,70.42,80959.22,0.0,0.99934,0.0,0.13191]
[1777980884376,70.42,80959.21,0.0,0.99934,0.0,0.13191]
[1777980889413,70.42,80961.99,0.0,0.99934,0.0,0.13162]
[1777980890417,70.42,80971.55,0.0,0.99935,0.0,0.13065]
[1777980892136,70.42,80977.59,0.0,0.99935,0.0,0.13003]
[1777980893439,70.42,80982.87,0.0,0.99936,0.0,0.1295]
[1777980898478,70.42,80982.54,0.0,0.99936,0.0,0.12953]
[1777980903514,70.42,80974.28,0.0,0.99935,0.0,0.13037]
[1777980906535,70.42,80968.86,0.0,0.99935,0.0,0.13092]
[1777980911569,70.42,80966.61,0.0,0.99935,0.0,0.13115]
[1777980915597,70.42,80972.61,0.0,0.99935,0.0,0.13054]
[1777980920633,70.42,80973.02,0.0,0.99935,0.0,0.1305]
[1777980923654,70.42,80979.71,0.0,0.99935,0.0,0.12982]
[1777980928689,70.42,80980.74,0.0,0.99935,0.0,0.12971]
[1777980933725,70.42,80980.0,0.0,0.99936,0.0,0.12952]
[1777980938759,70.42,80976.96,0.0,0.99935,0.0,0.12982]
[1777980943795,70.42,80979.17,0.0,0.99936,0.0,0.1296]
[1777980947823,70.42,80974.4,0.0,0.99935,0.0,0.13008]
[1777980952858,70.42,80980.78,0.0,0.99936,0.0,0.12944]
[1777980957894,70.42,80985.5,0.0,0.99936,0.0,0.12896]
[1777980962930,70.42,80984.61,0.0,0.99936,0.0,0.12905]
[1777980967967,70.42,80984.84,0.0,0.99936,0.0,0.12903]
[1777980973003,70.42,80985.49,0.0,0.99936,0.0,0.12896]
[1777980978038,70.42,80985.13,0.0,0.99936,0.0,0.129]
[1777980983072,70.42,80984.97,0.0,0.99936,0.0,0.12902]
[1777980988110,70.42,80995.77,0.0,0.99936,0.0,0.12793]
[1777980989115,70.42,80997.18,0.0,0.99937,0.0,0.12779]
[1777980995159,70.42,80996.9,0.0,0.99937,0.0,0.12755]
[1777981000193,70.42,80995.39,0.0,0.99937,0.0,0.1277]
[1777981005226,70.42,80996.91,0.0,0.99937,0.0,0.12755]
[1777981010262,70.42,80997.35,0.0,0.99937,0.0,0.12751]
[1777981012276,70.42,80992.24,0.0,0.99936,0.0,0.12802]
[1777981017312,70.42,80994.71,0.0,0.99937,0.0,0.12777]
[1777981022348,70.42,80995.46,0.0,0.99937,0.0,0.12769]
[1777981027383,70.42,80996.69,0.0,0.99937,0.0,0.12757]
[1777981033124,70.42,80990.2,0.0,0.99936,0.0,0.12822]
[1777981035439,70.42,80985.85,0.0,0.99936,0.0,0.12866]
[1777981040474,70.42,80988.8,0.0,0.99936,0.0,0.12836]
[1777981045509,70.42,80985.6,0.0,0.99936,0.0,0.12868]
[1777981050544,70.42,80984.61,0.0,0.99936,0.0,0.12878]
[1777981055578,70.42,80984.21,0.0,0.99936,0.0,0.12855]
[1777981060620,70.42,80984.77,0.0,0.99936,0.0,0.12849]
[1777981061627,70.42,80993.75,0.0,0.99937,0.0,0.1276]
[1777981066661,70.42,80995.68,0.0,0.99937,0.0,0.1274]
[1777981071696,70.42,80995.21,0.0,0.99937,0.0,0.12745]
[1777981077738,70.42,80996.06,0.0,0.99937,0.0,0.12736]
[1777981082774,70.42,80997.46,0.0,0.99937,0.0,0.12723]
[1777981087808,70.42,80998.33,0.0,0.99937,0.0,0.12714]
[1777981093850,70.42,80998.82,0.0,0.99937,0.0,0.12709]
[1777981101911,70.42,80998.8,0.0,0.99937,0.0,0.12709]
[1777981103919,70.42,81029.0,0.0,0.99938,0.0,0.12412]
[1777981108956,70.42,81030.27,0.0,0.99939,0.0,0.124]
[1777981110969,70.42,81037.6,0.0,0.99939,0.0,0.12329]
[1777981111976,70.42,81047.66,0.0,0.9994,0.0,0.12206]
[1777981117011,70.42,81049.84,0.0,0.9994,0.0,0.12185]
[1777981119025,70.42,81055.43,0.0,0.9994,0.0,0.12132]
[1777981122051,70.42,81063.87,0.0,0.9994,0.0,0.12052]
[1777981127084,70.42,81063.94,0.0,0.9994,0.0,0.12051]
[1777981132121,70.42,81064.4,0.0,0.9994,0.0,0.12047]
[1777981137158,70.42,81062.42,0.0,0.9994,0.0,0.12065]
[1777981139172,70.42,81077.67,0.0,0.99941,0.0,0.11922]
[1777981140179,70.42,81084.23,0.0,0.99941,0.0,0.1186]
[1777981143201,70.42,81078.58,0.0,0.99941,0.0,0.11913]
[1777981146222,70.42,81086.58,0.0,0.99942,0.0,0.11838]
[1777981148235,70.42,81080.87,0.0,0.99941,0.0,0.11892]
[1777981153271,70.42,81081.51,0.0,0.99941,0.0,0.11886]
[1777981157305,70.42,81073.97,0.0,0.99941,0.0,0.11956]
[1777981158306,70.42,81064.0,0.0,0.9994,0.0,0.1205]
[1777981159312,70.42,81057.65,0.0,0.9994,0.0,0.12111]
[1777981160319,70.42,81054.42,0.0,0.9994,0.0,0.12141]
[1777981163340,70.42,81037.01,0.0,0.99939,0.0,0.12308]
[1777981164347,70.42,81034.58,0.0,0.99939,0.0,0.12332]
[1777981169384,70.42,81040.8,0.0,0.99939,0.0,0.12272]
[1777981174420,70.42,81040.7,0.0,0.99939,0.0,0.12247]
[1777981176435,70.42,81034.33,0.0,0.99939,0.0,0.12308]
[1777981178449,70.42,81023.58,0.0,0.99938,0.0,0.12412]
[1777981179457,70.42,81022.53,0.0,0.99938,0.0,0.12423]
[1777981185499,70.42,81024.65,0.0,0.99939,0.0,0.12402]
[1777981186505,70.42,81018.72,0.0,0.99938,0.0,0.1246]
[1777981187512,70.42,81015.87,0.0,0.99938,0.0,0.12488]
[1777981192548,70.42,81017.26,0.0,0.99938,0.0,0.12474]
[1777981197583,70.42,81015.44,0.0,0.99938,0.0,0.12492]
[1777981202618,70.42,81009.45,0.0,0.99938,0.0,0.12551]
[1777981205639,70.42,81014.87,0.0,0.99938,0.0,0.12497]
[1777981207653,70.42,81019.26,0.0,0.99938,0.0,0.12455]
[1777981212690,70.42,81023.77,0.0,0.99938,0.0,0.12411]
[1777981214705,70.42,81027.8,0.0,0.99939,0.0,0.12371]
[1777981217723,70.42,81030.12,0.0,0.99939,0.0,0.12349]
[1777981221447,70.42,81025.11,0.0,0.99939,0.0,0.12398]
[1777981222761,70.42,81031.09,0.0,0.99939,0.0,0.1234]
[1777981227796,70.42,81028.72,0.0,0.99939,0.0,0.12362]
[1777981231519,70.42,81032.4,0.0,0.99939,0.0,0.12301]
[1777981234843,70.42,81024.51,0.0,0.99939,0.0,0.12377]
[1777981239879,70.42,81022.7,0.0,0.99939,0.0,0.12395]
[1777981243909,70.42,81027.73,0.0,0.99939,0.0,0.12346]
[1777981248945,70.42,81025.76,0.0,0.99939,0.0,0.12365]
[1777981253979,70.42,81020.97,0.0,0.99938,0.0,0.12411]
[1777981259014,70.42,81023.55,0.0,0.99939,0.0,0.12386]
[1777981264052,70.42,81021.77,0.0,0.99938,0.0,0.12404]
[1777981269087,70.42,81026.9,0.0,0.99939,0.0,0.12354]
[1777981274122,70.42,81027.11,0.0,0.99939,0.0,0.12352]
[1777981279157,70.42,81026.44,0.0,0.99939,0.0,0.12358]
[1777981284193,70.42,81026.61,0.0,0.99939,0.0,0.12357]
[1777981289226,70.42,81026.52,0.0,0.99939,0.0,0.12358]
[1777981294262,70.42,81026.08,0.0,0.99939,0.0,0.12336]
[1777981298290,70.42,81032.06,0.0,0.99939,0.0,0.12278]
[1777981302319,70.42,81021.97,0.0,0.99939,0.0,0.12375]
[1777981303325,70.42,81016.85,0.0,0.99938,0.0,0.12425]
[1777981304335,70.42,81008.7,0.0,0.99938,0.0,0.12505]
[1777981306350,70.42,81004.18,0.0,0.99938,0.0,0.12549]
[1777981311386,70.42,81005.95,0.0,0.99938,0.0,0.12532]
[1777981316422,70.42,81004.15,0.0,0.99938,0.0,0.1255]
[1777981319442,70.42,81014.02,0.0,0.99938,0.0,0.12453]
[1777981323470,70.42,81020.5,0.0,0.99939,0.0,0.1239]
[1777981328505,70.42,81021.44,0.0,0.99939,0.0,0.12381]
[1777981333544,70.42,81025.08,0.0,0.99939,0.0,0.12345]
[1777981338578,70.42,81026.82,0.0,0.99939,0.0,0.12328]
[1777981343613,70.42,81028.67,0.0,0.99939,0.0,0.12311]
[1777981348648,70.42,81028.79,0.0,0.99939,0.0,0.12309]
[1777981353690,70.42,81032.9,0.0,0.99939,0.0,0.12244]
[1777981358724,70.42,81029.44,0.0,0.99939,0.0,0.12277]
[1777981363758,70.42,81027.42,0.0,0.99939,0.0,0.12296]
[1777981367786,70.42,81023.48,0.0,0.99939,0.0,0.12335]
[1777981372822,70.42,81022.99,0.0,0.99939,0.0,0.12339]
[1777981377857,70.42,81022.18,0.0,0.99939,0.0,0.12347]
[1777981382573,70.42,81028.0,0.0,0.99939,0.0,0.12291]
[1777981387926,70.42,81029.57,0.0,0.99939,0.0,0.12276]
[1777981392961,70.42,81029.79,0.0,0.99939,0.0,0.12274]
[1777981397996,70.42,81029.32,0.0,0.99939,0.0,0.12278]
[1777981403032,70.42,81026.42,0.0,0.99939,0.0,0.12306]
[1777981408067,70.42,81030.14,0.0,0.99939,0.0,0.1227]
[1777981412095,70.42,81039.06,0.0,0.9994,0.0,0.12159]
[1777981414109,70.42,81044.15,0.0,0.9994,0.0,0.1211]
[1777981419145,70.42,81045.79,0.0,0.9994,0.0,0.12095]
[1777981424179,70.42,81040.58,0.0,0.9994,0.0,0.12144]
[1777981429214,70.42,81037.11,0.0,0.9994,0.0,0.12177]
[1777981434249,70.42,81036.05,0.0,0.9994,0.0,0.12187]
[1777981439285,70.42,81035.14,0.0,0.9994,0.0,0.12196]
[1777981444319,70.42,81036.54,0.0,0.9994,0.0,0.12183]
[1777981449354,70.42,81035.49,0.0,0.9994,0.0,0.12193]
[1777981454391,70.42,81036.46,0.0,0.9994,0.0,0.12184]
[1777981459426,70.42,81033.45,0.0,0.99939,0.0,0.12212]
[1777981464461,70.42,81033.44,0.0,0.99939,0.0,0.12212]
[1777981469505,70.42,81033.42,0.0,0.99939,0.0,0.12213]
[1777981474533,70.42,81030.39,0.0,0.99939,0.0,0.12216]
[1777981479565,70.42,81033.87,0.0,0.9994,0.0,0.12182]
[1777981484600,70.42,81031.44,0.0,0.9994,0.0,0.12206]
[1777981489637,70.42,81031.23,0.0,0.9994,0.0,0.12208]
[1777981493665,70.42,81025.33,0.0,0.99939,0.0,0.12264]
[1777981495679,70.42,81023.41,0.0,0.99939,0.0,0.12283]
[1777981500714,70.42,81023.14,0.0,0.99939,0.0,0.12286]
[1777981506757,70.42,81024.12,0.0,0.99939,0.0,0.12276]
[1777981513497,70.42,81020.8,0.0,0.99939,0.0,0.12308]
[1777981517836,70.42,81026.48,0.0,0.99939,0.0,0.12253]
[1777981519850,70.42,81029.39,0.0,0.99939,0.0,0.12225]
[1777981524888,70.42,81028.13,0.0,0.99939,0.0,0.12237]
[1777981529920,70.42,81027.35,0.0,0.99939,0.0,0.12245]
[1777981534955,70.42,81027.28,0.0,0.99939,0.0,0.1222]
[1777981537977,70.42,81021.76,0.0,0.99939,0.0,0.12273]
[1777981539990,70.42,81020.59,0.0,0.99939,0.0,0.12284]
[1777981548051,70.42,81024.85,0.0,0.99939,0.0,0.12243]
[1777981553779,70.42,81026.97,0.0,0.99939,0.0,0.12223]
[1777981561137,70.42,81026.92,0.0,0.99939,0.0,0.12223]
[1777981566173,70.42,81025.93,0.0,0.99939,0.0,0.12233]
[1777981571209,70.42,81027.16,0.0,0.99939,0.0,0.12221]
[1777981573919,70.42,81033.52,0.0,0.9994,0.0,0.1216]
[1777981579264,70.42,81032.08,0.0,0.9994,0.0,0.12174]
[1777981584299,70.42,81044.68,0.0,0.9994,0.0,0.12054]
[1777981587319,70.42,81049.97,0.0,0.99941,0.0,0.12003]
[1777981592355,70.42,81051.33,0.0,0.99941,0.0,0.11965]
[1777981597390,70.42,81051.09,0.0,0.99941,0.0,0.11967]
[1777981602425,70.42,81048.76,0.0,0.99941,0.0,0.11989]
[1777981607460,70.42,81046.84,0.0,0.99941,0.0,0.12007]
[1777981612497,70.42,81049.13,0.0,0.99941,0.0,0.11986]
[1777981618537,70.42,81048.15,0.0,0.99941,0.0,0.11995]
[1777981623572,70.42,81049.93,0.0,0.99941,0.0,0.11978]
[1777981626592,70.42,81054.92,0.0,0.99941,0.0,0.11931]
[1777981631629,70.42,81051.0,0.0,0.99941,0.0,0.11968]
[1777981636663,70.42,81047.58,0.0,0.99941,0.0,0.12]
[1777981641699,70.42,81045.29,0.0,0.9994,0.0,0.12022]
[1777981646734,70.42,81043.9,0.0,0.9994,0.0,0.12035]
[1777981651769,70.42,81048.22,0.0,0.99941,0.0,0.11969]
[1777981656804,70.42,81045.54,0.0,0.99941,0.0,0.11994]
[1777981661855,70.42,81039.55,0.0,0.9994,0.0,0.12051]
[1777981668903,70.42,81038.18,0.0,0.9994,0.0,0.12064]
[1777981673943,70.42,81040.55,0.0,0.9994,0.0,0.12041]
[1777981678976,70.42,81040.07,0.0,0.9994,0.0,0.12046]
[1777981683004,70.42,81033.24,0.0,0.9994,0.0,0.12111]
[1777981684012,70.42,81026.21,0.0,0.9994,0.0,0.12178]
[1777981685028,70.42,81026.2,0.0,0.9994,0.0,0.12178]
[1777981690053,70.42,81023.88,0.0,0.99939,0.0,0.122]
[1777981694082,70.42,81016.1,0.0,0.99939,0.0,0.12275]
[1777981694760,70.42,81014.02,0.0,0.99939,0.0,0.12295]
[1777981700124,70.42,81014.7,0.0,0.99939,0.0,0.12288]
[1777981705159,70.42,81014.05,0.0,0.99939,0.0,0.12295]
[1777981708180,70.42,81009.21,0.0,0.99939,0.0,0.12342]
[1777981713219,70.42,81007.31,0.0,0.99939,0.0,0.12334]
[1777981718250,70.42,81007.76,0.0,0.99939,0.0,0.12329]
[1777981724970,70.42,81005.51,0.0,0.99939,0.0,0.12351]
[1777981730335,70.42,81005.18,0.0,0.99939,0.0,0.12354]
[1777981736376,70.42,81005.82,0.0,0.99939,0.0,0.12348]
[1777981741412,70.42,81000.0,0.0,0.99938,0.0,0.12405]
[1777981742418,70.42,80993.36,0.0,0.99938,0.0,0.1247]
[1777981746446,70.42,80989.04,0.0,0.99938,0.0,0.12512]
[1777981750474,70.42,80979.04,0.0,0.99937,0.0,0.12611]
[1777981755513,70.42,80979.5,0.0,0.99937,0.0,0.12606]
[1777981757523,70.42,80984.53,0.0,0.99938,0.0,0.12556]
[1777981762559,70.42,80983.16,0.0,0.99937,0.0,0.1257]
[1777981767593,70.42,80980.29,0.0,0.99937,0.0,0.12598]
[1777981772628,70.42,80977.1,0.0,0.99937,0.0,0.12603]
[1777981778670,70.42,80977.37,0.0,0.99937,0.0,0.126]
[1777981780695,70.42,80972.57,0.0,0.99937,0.0,0.12648]
[1777981785723,70.42,80971.17,0.0,0.99937,0.0,0.12662]
[1777981791764,70.42,80970.02,0.0,0.99937,0.0,0.12673]
[1777981796801,70.42,80965.92,0.0,0.99937,0.0,0.12714]
[1777981801836,70.42,80972.91,0.0,0.99937,0.0,0.12644]
[1777981802843,70.42,80965.08,0.0,0.99937,0.0,0.12722]
[1777981807879,70.42,80959.59,0.0,0.99936,0.0,0.12777]
[1777981812913,70.42,80957.02,0.0,0.99936,0.0,0.12803]
[1777981816946,70.42,80945.67,0.0,0.99936,0.0,0.12917]
[1777981817948,70.42,80938.32,0.0,0.99935,0.0,0.12992]
[1777981820970,70.42,80933.42,0.0,0.99935,0.0,0.13042]
[1777981822984,70.42,80923.66,0.0,0.99934,0.0,0.13142]
[1777981824998,70.42,80912.81,0.0,0.99934,0.0,0.13253]
[1777981826006,70.42,80912.46,0.0,0.99934,0.0,0.13257]
[1777981827013,70.42,80899.86,0.0,0.99933,0.0,0.13388]
[1777981828021,70.42,80906.24,0.0,0.99933,0.0,0.13322]
[1777981829028,70.42,80909.09,0.0,0.99933,0.0,0.13292]
[1777981834069,70.42,80906.17,0.0,0.99933,0.0,0.13294]
[1777981839101,70.42,80903.93,0.0,0.99933,0.0,0.13318]
[1777981844136,70.42,80898.93,0.0,0.99933,0.0,0.1337]
[1777981846150,70.42,80892.28,0.0,0.99933,0.0,0.13439]
[1777981847157,70.42,80886.17,0.0,0.99932,0.0,0.13504]
[1777981848165,70.42,80880.05,0.0,0.99932,0.0,0.13568]
[1777981849175,70.42,80877.15,0.0,0.99932,0.0,0.13599]
[1777981854208,70.42,80875.78,0.0,0.99932,0.0,0.13613]
[1777981856222,70.42,80869.91,0.0,0.99931,0.0,0.13676]
[1777981861258,70.42,80872.6,0.0,0.99932,0.0,0.13647]
[1777981863271,70.42,80866.83,0.0,0.99931,0.0,0.13709]
[1777981864279,70.42,80860.43,0.0,0.99931,0.0,0.13777]
[1777981865979,70.42,80856.56,0.0,0.99931,0.0,0.13819]
[1777981867300,70.42,80849.83,0.0,0.9993,0.0,0.13891]
[1777981868310,70.42,80847.7,0.0,0.9993,0.0,0.13914]
[1777981873360,70.42,80853.81,0.0,0.9993,0.0,0.13848]
[1777981876049,70.42,80856.7,0.0,0.99931,0.0,0.13817]
[1777981878378,70.42,80846.99,0.0,0.9993,0.0,0.13922]
[1777981879389,70.42,80852.0,0.0,0.9993,0.0,0.13868]
[1777981881084,70.42,80859.99,0.0,0.99931,0.0,0.13782]
[1777981886433,70.42,80856.87,0.0,0.99931,0.0,0.13815]
[1777981889454,70.42,80869.96,0.0,0.99931,0.0,0.13675]
[1777981891161,70.42,80881.04,0.0,0.99932,0.0,0.13529]
[1777981892482,70.42,80887.29,0.0,0.99933,0.0,0.13463]
[1777981897518,70.42,80887.37,0.0,0.99933,0.0,0.13463]
[1777981902552,70.42,80882.61,0.0,0.99932,0.0,0.13513]
[1777981907587,70.42,80879.57,0.0,0.99932,0.0,0.13545]
[1777981912620,70.42,80879.43,0.0,0.99932,0.0,0.13546]
[1777981917656,70.42,80879.31,0.0,0.99932,0.0,0.13548]
[1777981922694,70.42,80880.08,0.0,0.99932,0.0,0.13539]
[1777981927726,70.42,80880.46,0.0,0.99932,0.0,0.13535]
[1777981932761,70.42,80880.33,0.0,0.99932,0.0,0.13537]
[1777981933768,70.42,80870.1,0.0,0.99932,0.0,0.13645]
[1777981939811,70.42,80874.66,0.0,0.99932,0.0,0.13597]
[1777981944846,70.42,80879.26,0.0,0.99932,0.0,0.13548]
[1777981949881,70.42,80882.88,0.0,0.99932,0.0,0.1351]
[1777981953908,70.42,80889.32,0.0,0.99933,0.0,0.13414]
[1777981958943,70.42,80890.85,0.0,0.99933,0.0,0.13398]
[1777981964985,70.42,80892.74,0.0,0.99933,0.0,0.13378]
[1777981970020,70.42,80894.76,0.0,0.99933,0.0,0.13357]
[1777981975061,70.42,80894.15,0.0,0.99933,0.0,0.13363]
[1777981980095,70.42,80895.85,0.0,0.99933,0.0,0.13346]
[1777981982109,70.42,80901.62,0.0,0.99933,0.0,0.13286]
[1777981987142,70.42,80896.07,0.0,0.99933,0.0,0.13343]
[1777981992180,70.42,80894.07,0.0,0.99933,0.0,0.13364]
[1777981995199,70.42,80899.37,0.0,0.99933,0.0,0.13309]
[1777981998220,70.42,80901.13,0.0,0.99933,0.0,0.13291]
[1777982003253,70.42,80898.23,0.0,0.99933,0.0,0.13321]
[1777982008289,70.42,80897.85,0.0,0.99933,0.0,0.13325]
[1777982013324,70.42,80895.29,0.0,0.99933,0.0,0.13324]
[1777982018364,70.42,80899.47,0.0,0.99933,0.0,0.1328]
[1777982022387,70.42,80899.58,0.0,0.99933,0.0,0.13279]
[1777982026419,70.42,80910.79,0.0,0.99934,0.0,0.13163]
[1777982027425,70.42,80913.81,0.0,0.99934,0.0,0.13132]
[1777982029440,70.42,80922.03,0.0,0.99935,0.0,0.13048]
[1777982034474,70.42,80921.19,0.0,0.99935,0.0,0.13056]
[1777982036490,70.42,80915.53,0.0,0.99934,0.0,0.13114]
[1777982041523,70.42,80920.24,0.0,0.99935,0.0,0.13066]
[1777982046559,70.42,80924.42,0.0,0.99935,0.0,0.13023]
[1777982051593,70.42,80922.84,0.0,0.99935,0.0,0.1304]
[1777982056628,70.42,80925.24,0.0,0.99935,0.0,0.13015]
[1777982061663,70.42,80925.27,0.0,0.99935,0.0,0.13015]
[1777982063366,70.42,80918.52,0.0,0.99935,0.0,0.13084]
[1777982068712,70.42,80916.94,0.0,0.99934,0.0,0.131]
[1777982070727,70.42,80911.57,0.0,0.99934,0.0,0.13155]
[1777982075761,70.42,80908.42,0.0,0.99934,0.0,0.1316]
[1777982080799,70.42,80907.39,0.0,0.99934,0.0,0.1317]
[1777982085831,70.42,80914.59,0.0,0.99934,0.0,0.13096]
[1777982090867,70.42,80917.28,0.0,0.99935,0.0,0.13069]
[1777982095902,70.42,80917.63,0.0,0.99935,0.0,0.13065]
[1777982100938,70.42,80917.06,0.0,0.99935,0.0,0.13071]
[1777982105973,70.42,80916.12,0.0,0.99935,0.0,0.13081]
[1777982111009,70.42,80916.14,0.0,0.99935,0.0,0.1308]
[1777982114031,70.42,80910.99,0.0,0.99934,0.0,0.13133]
[1777982119064,70.42,80911.6,0.0,0.99934,0.0,0.13127]
[1777982126113,70.42,80912.04,0.0,0.99934,0.0,0.13122]
[1777982131147,70.42,80911.97,0.0,0.99934,0.0,0.13096]
[1777982136183,70.42,80912.23,0.0,0.99934,0.0,0.13093]
[1777982142225,70.42,80911.21,0.0,0.99934,0.0,0.13103]
[1777982147260,70.42,80909.79,0.0,0.99934,0.0,0.13118]
[1777982152295,70.42,80908.89,0.0,0.99934,0.0,0.13127]
[1777982156323,70.42,80901.62,0.0,0.99934,0.0,0.13202]
[1777982161360,70.42,80898.46,0.0,0.99934,0.0,0.13235]
[1777982166396,70.42,80896.42,0.0,0.99934,0.0,0.13256]
[1777982171430,70.42,80895.91,0.0,0.99934,0.0,0.13261]
[1777982176465,70.42,80896.03,0.0,0.99934,0.0,0.1326]
[1777982182507,70.42,80898.5,0.0,0.99934,0.0,0.13234]
[1777982188551,70.42,80897.39,0.0,0.99934,0.0,0.13246]
[1777982193587,70.42,80897.4,0.0,0.99934,0.0,0.13218]
[1777982198622,70.42,80899.21,0.0,0.99934,0.0,0.13199]
[1777982204349,70.42,80902.91,0.0,0.99934,0.0,0.13161]
[1777982209699,70.42,80905.45,0.0,0.99934,0.0,0.13135]
[1777982214734,70.42,80906.98,0.0,0.99934,0.0,0.13119]
[1777982219768,70.42,80911.24,0.0,0.99935,0.0,0.13075]
[1777982224804,70.42,80914.02,0.0,0.99935,0.0,0.13047]
[1777982227828,70.42,80918.65,0.0,0.99935,0.0,0.13]
[1777982229840,70.42,80926.71,0.0,0.99935,0.0,0.12918]
[1777982230846,70.42,80934.18,0.0,0.99936,0.0,0.12842]
[1777982235883,70.42,80939.54,0.0,0.99936,0.0,0.12788]
[1777982240916,70.42,80942.64,0.0,0.99936,0.0,0.12757]
[1777982245951,70.42,80940.65,0.0,0.99936,0.0,0.12777]
[1777982250987,70.42,80945.32,0.0,0.99936,0.0,0.12731]
[1777982253000,70.42,80951.7,0.0,0.99937,0.0,0.1264]
[1777982258035,70.42,80950.0,0.0,0.99937,0.0,0.12657]
[1777982261057,70.42,80946.11,0.0,0.99937,0.0,0.12696]
[1777982266091,70.42,80947.34,0.0,0.99937,0.0,0.12683]
[1777982271127,70.42,80952.46,0.0,0.99937,0.0,0.12633]
[1777982276162,70.42,80954.49,0.0,0.99937,0.0,0.12612]
[1777982281195,70.42,80959.09,0.0,0.99937,0.0,0.12567]
[1777982284218,70.42,80963.75,0.0,0.99938,0.0,0.12521]
[1777982285224,70.42,80971.88,0.0,0.99938,0.0,0.12441]
[1777982286232,70.42,80976.81,0.0,0.99938,0.0,0.12393]
[1777982289254,70.42,80983.23,0.0,0.99939,0.0,0.12331]
[1777982294292,70.42,80984.33,0.0,0.99939,0.0,0.1232]
[1777982299323,70.42,80981.94,0.0,0.99939,0.0,0.12343]
[1777982304358,70.42,80985.24,0.0,0.99939,0.0,0.12311]
[1777982309393,70.42,80984.34,0.0,0.99939,0.0,0.1232]
[1777982314428,70.42,80981.74,0.0,0.99939,0.0,0.12319]
[1777982319462,70.42,80982.56,0.0,0.99939,0.0,0.12311]
[1777982324504,70.42,80986.79,0.0,0.99939,0.0,0.1227]
[1777982328532,70.42,80991.91,0.0,0.99939,0.0,0.1222]
[1777982333565,70.42,80990.22,0.0,0.99939,0.0,0.12237]
[1777982336590,70.42,80985.06,0.0,0.99939,0.0,0.12287]
[1777982338603,70.42,80984.9,0.0,0.99939,0.0,0.12288]
[1777982343641,70.42,80985.91,0.0,0.99939,0.0,0.12278]
[1777982345655,70.42,80978.3,0.0,0.99939,0.0,0.12352]
[1777982350690,70.42,80978.85,0.0,0.99939,0.0,0.12347]
[1777982355725,70.42,80976.58,0.0,0.99938,0.0,0.12369]
[1777982360760,70.42,80978.52,0.0,0.99939,0.0,0.1235]
[1777982364792,70.42,80984.27,0.0,0.99939,0.0,0.12294]
[1777982369822,70.42,80984.75,0.0,0.99939,0.0,0.1229]
[1777982375545,70.42,80982.76,0.0,0.99939,0.0,0.12283]
[1777982380900,70.42,80982.06,0.0,0.99939,0.0,0.12289]
[1777982385939,70.42,80981.85,0.0,0.99939,0.0,0.12291]
[1777982392984,70.42,80980.29,0.0,0.99939,0.0,0.12306]
[1777982395685,70.42,80984.84,0.0,0.99939,0.0,0.12262]
[1777982398020,70.42,80991.23,0.0,0.99939,0.0,0.12201]
[1777982403058,70.42,80993.06,0.0,0.99939,0.0,0.12183]
[1777982408093,70.42,80989.85,0.0,0.99939,0.0,0.12214]
[1777982410108,70.42,80983.94,0.0,0.99939,0.0,0.12271]
[1777982415826,70.42,80982.77,0.0,0.99939,0.0,0.12282]
[1777982421190,70.42,80986.91,0.0,0.99939,0.0,0.12242]
[1777982426224,70.42,80986.93,0.0,0.99939,0.0,0.12242]
[1777982431260,70.42,80980.41,0.0,0.99939,0.0,0.12279]
[1777982434280,70.42,80973.59,0.0,0.99939,0.0,0.12345]
[1777982437301,70.42,80982.52,0.0,0.99939,0.0,0.12259]
[1777982442336,70.42,80979.38,0.0,0.99939,0.0,0.12289]
[1777982447371,70.42,80974.0,0.0,0.99939,0.0,0.12341]
[1777982452409,70.42,80972.37,0.0,0.99938,0.0,0.12357]
[1777982456436,70.42,80967.29,0.0,0.99938,0.0,0.12407]
[1777982461469,70.42,80967.62,0.0,0.99938,0.0,0.12403]
[1777982463484,70.42,80962.08,0.0,0.99938,0.0,0.12457]
[1777982465499,70.42,80957.14,0.0,0.99938,0.0,0.12506]
[1777982470533,70.42,80960.06,0.0,0.99938,0.0,0.12477]
[1777982475568,70.42,80963.36,0.0,0.99938,0.0,0.12445]
[1777982480606,70.42,80968.13,0.0,0.99938,0.0,0.12398]
[1777982485637,70.42,80966.78,0.0,0.99938,0.0,0.12411]
[1777982490671,70.42,80966.93,0.0,0.99938,0.0,0.1241]
[1777982492687,70.42,80957.57,0.0,0.99938,0.0,0.12475]
[1777982497722,70.42,80955.83,0.0,0.99938,0.0,0.12492]
[1777982503763,70.42,80957.23,0.0,0.99938,0.0,0.12478]
[1777982506785,70.42,80949.14,0.0,0.99937,0.0,0.12558]
[1777982507792,70.42,80950.25,0.0,0.99937,0.0,0.12547]
[1777982512827,70.42,80944.56,0.0,0.99937,0.0,0.12603]
[1777982514841,70.42,80938.68,0.0,0.99937,0.0,0.12662]
[1777982519876,70.42,80935.8,0.0,0.99937,0.0,0.12691]
[1777982524911,70.42,80936.58,0.0,0.99937,0.0,0.12683]
[1777982526925,70.42,80930.13,0.0,0.99936,0.0,0.12747]
[1777982527933,70.42,80922.89,0.0,0.99936,0.0,0.1282]
[1777982528939,70.42,80924.36,0.0,0.99936,0.0,0.12805]
[1777982533976,70.42,80925.53,0.0,0.99936,0.0,0.12793]
[1777982539008,70.42,80926.04,0.0,0.99936,0.0,0.12788]
[1777982544048,70.42,80919.78,0.0,0.99936,0.0,0.12851]
[1777982549087,70.42,80921.4,0.0,0.99936,0.0,0.12835]
[1777982554117,70.42,80922.48,0.0,0.99936,0.0,0.12797]
[1777982559152,70.42,80924.97,0.0,0.99936,0.0,0.12772]
[1777982563180,70.42,80930.62,0.0,0.99936,0.0,0.12715]
[1777982564187,70.42,80936.99,0.0,0.99937,0.0,0.12652]
[1777982566880,70.42,80941.16,0.0,0.99937,0.0,0.1261]
[1777982572243,70.42,80943.86,0.0,0.99937,0.0,0.12584]
[1777982580299,70.42,80944.31,0.0,0.99937,0.0,0.12579]
[1777982585334,70.42,80942.55,0.0,0.99937,0.0,0.12597]
[1777982590369,70.42,80940.89,0.0,0.99937,0.0,0.12613]
[1777982592383,70.42,80951.13,0.0,0.99938,0.0,0.12512]
[1777982593391,70.42,80959.08,0.0,0.99938,0.0,0.12434]
[1777982594397,70.42,80964.34,0.0,0.99938,0.0,0.12382]
[1777982597418,70.42,80970.24,0.0,0.99939,0.0,0.12325]
[1777982602453,70.42,80965.31,0.0,0.99938,0.0,0.12373]
[1777982607488,70.42,80963.21,0.0,0.99938,0.0,0.12393]
[1777982612523,70.42,80962.39,0.0,0.99938,0.0,0.12375]
[1777982617558,70.42,80962.39,0.0,0.99938,0.0,0.12375]
[1777982622593,70.42,80965.13,0.0,0.99938,0.0,0.12348]
[1777982626621,70.42,80970.2,0.0,0.99939,0.0,0.12299]
[1777982631656,70.42,80973.8,0.0,0.99939,0.0,0.12264]
[1777982635683,70.42,80980.13,0.0,0.99939,0.0,0.12203]
[1777982640719,70.42,80980.08,0.0,0.99939,0.0,0.12203]
[1777982645754,70.42,80977.07,0.0,0.99939,0.0,0.12232]
[1777982650789,70.42,80972.32,0.0,0.99939,0.0,0.12278]
[1777982651796,70.42,80967.24,0.0,0.99939,0.0,0.12328]
[1777982656832,70.42,80965.76,0.0,0.99938,0.0,0.12342]
[1777982661867,70.42,80963.47,0.0,0.99938,0.0,0.12364]
[1777982666903,70.42,80962.12,0.0,0.99938,0.0,0.12377]
[1777982671940,70.42,80960.66,0.0,0.99938,0.0,0.12365]
[1777982677652,70.42,80960.16,0.0,0.99938,0.0,0.1237]
[1777982683016,70.42,80958.85,0.0,0.99938,0.0,0.12383]
[1777982688052,70.42,80958.06,0.0,0.99938,0.0,0.12391]
[1777982691078,70.42,80986.44,0.0,0.9994,0.0,0.12116]
[1777982692084,70.42,80984.82,0.0,0.9994,0.0,0.12132]
[1777982694098,70.42,80979.76,0.0,0.99939,0.0,0.1218]
[1777982696112,70.42,80977.31,0.0,0.99939,0.0,0.12204]
[1777982701147,70.42,80976.88,0.0,0.99939,0.0,0.12208]
[1777982703161,70.42,80967.75,0.0,0.99939,0.0,0.12296]
[1777982704168,70.42,80962.82,0.0,0.99938,0.0,0.12344]
[1777982708196,70.42,80961.16,0.0,0.99938,0.0,0.1236]
[1777982713231,70.42,80960.01,0.0,0.99938,0.0,0.12372]
[1777982718266,70.42,80969.02,0.0,0.99939,0.0,0.12284]
[1777982719947,70.42,80973.72,0.0,0.99939,0.0,0.12239]
[1777982725315,70.42,80969.52,0.0,0.99939,0.0,0.12279]
[1777982730350,70.42,80970.86,0.0,0.99939,0.0,0.12266]
[1777982734378,70.42,80976.15,0.0,0.99939,0.0,0.12189]
[1777982740088,70.42,80970.18,0.0,0.99939,0.0,0.12247]
[1777982740420,70.42,80970.18,0.0,0.99939,0.0,0.12247]
[1777982744448,70.42,80964.86,0.0,0.99939,0.0,0.12298]
[1777982750159,70.42,80964.11,0.0,0.99939,0.0,0.12305]
[1777982755525,70.42,80964.5,0.0,0.99939,0.0,0.12302]
[1777982760560,70.42,80962.78,0.0,0.99939,0.0,0.12318]
[1777982765595,70.42,80964.12,0.0,0.99939,0.0,0.12305]
[1777982769626,70.42,80968.44,0.0,0.99939,0.0,0.12263]
[1777982770630,70.42,80975.38,0.0,0.99939,0.0,0.12196]
[1777982775665,70.42,80977.85,0.0,0.99939,0.0,0.12173]
[1777982780700,70.42,80973.98,0.0,0.99939,0.0,0.1221]
[1777982786743,70.42,80975.53,0.0,0.99939,0.0,0.12195]
[1777982787749,70.42,80980.6,0.0,0.9994,0.0,0.12146]
[1777982792785,70.42,80980.67,0.0,0.9994,0.0,0.12119]
[1777982793791,70.42,80989.25,0.0,0.9994,0.0,0.12038]
[1777982794800,70.42,80997.25,0.0,0.99941,0.0,0.11962]
[1777982796813,70.42,81003.35,0.0,0.99941,0.0,0.11904]
[1777982797820,70.42,81010.2,0.0,0.99941,0.0,0.1184]
[1777982798839,70.42,81018.61,0.0,0.99942,0.0,0.11761]
[1777982799840,70.42,81032.87,0.0,0.99942,0.0,0.11629]
[1777982800849,70.42,81038.93,0.0,0.99943,0.0,0.11573]
[1777982801854,70.42,81022.26,0.0,0.99942,0.0,0.11727]
[1777982802862,70.42,81016.79,0.0,0.99942,0.0,0.11778]
[1777982805882,70.42,81028.94,0.0,0.99942,0.0,0.11665]
[1777982806889,70.42,81037.09,0.0,0.99943,0.0,0.1159]
[1777982811925,70.42,81033.84,0.0,0.99942,0.0,0.1162]
[1777982816960,70.42,81039.35,0.0,0.99943,0.0,0.1157]
[1777982818977,70.42,81033.17,0.0,0.99942,0.0,0.11626]
[1777982824014,70.42,81034.49,0.0,0.99942,0.0,0.11614]
[1777982827030,70.42,81029.02,0.0,0.99942,0.0,0.11665]
[1777982832065,70.42,81017.32,0.0,0.99942,0.0,0.11773]
[1777982833072,70.42,81017.28,0.0,0.99942,0.0,0.11774]
[1777982835088,70.42,81024.41,0.0,0.99942,0.0,0.11707]
[1777982837103,70.42,81018.49,0.0,0.99942,0.0,0.11762]
[1777982840122,70.42,81014.16,0.0,0.99941,0.0,0.11803]
[1777982845160,70.42,81012.84,0.0,0.99941,0.0,0.11815]
[1777982850194,70.42,81010.8,0.0,0.99941,0.0,0.11834]
[1777982851201,70.42,81018.29,0.0,0.99942,0.0,0.11739]
[1777982852210,70.42,81023.86,0.0,0.99942,0.0,0.11687]
[1777982853216,70.42,81025.64,0.0,0.99942,0.0,0.11671]
[1777982855235,70.42,81030.87,0.0,0.99942,0.0,0.11622]
[1777982857244,70.42,81023.37,0.0,0.99942,0.0,0.11692]
[1777982859258,70.42,81015.08,0.0,0.99942,0.0,0.11769]
[1777982861273,70.42,81012.3,0.0,0.99941,0.0,0.11795]
[1777982862279,70.42,81004.66,0.0,0.99941,0.0,0.11866]
[1777982863287,70.42,80999.58,0.0,0.99941,0.0,0.11914]
[1777982864294,70.42,80993.9,0.0,0.9994,0.0,0.11968]
[1777982865300,70.42,80993.32,0.0,0.9994,0.0,0.11973]
[1777982869328,70.42,80990.17,0.0,0.9994,0.0,0.12003]
[1777982874363,70.42,80991.84,0.0,0.9994,0.0,0.11987]
[1777982877388,70.42,80996.95,0.0,0.99941,0.0,0.11939]
[1777982879097,70.42,81002.76,0.0,0.99941,0.0,0.11884]
[1777982884434,70.42,81004.3,0.0,0.99941,0.0,0.1187]
[1777982889171,70.42,80998.93,0.0,0.99941,0.0,0.1192]
[1777982894503,70.42,80999.97,0.0,0.99941,0.0,0.1191]
[1777982899539,70.42,81003.85,0.0,0.99941,0.0,0.11874]
[1777982901557,70.42,81011.53,0.0,0.99941,0.0,0.11802]
[1777982905581,70.42,81017.37,0.0,0.99942,0.0,0.11747]
[1777982907596,70.42,81025.3,0.0,0.99942,0.0,0.11674]
[1777982910618,70.42,81030.01,0.0,0.99942,0.0,0.1163]
[1777982911625,70.42,81036.11,0.0,0.99943,0.0,0.11549]
[1777982916659,70.42,81034.13,0.0,0.99943,0.0,0.11567]
[1777982921695,70.42,81036.65,0.0,0.99943,0.0,0.11544]
[1777982926729,70.42,81037.26,0.0,0.99943,0.0,0.11539]
[1777982929750,70.42,81031.26,0.0,0.99943,0.0,0.11594]
[1777982934785,70.42,81030.1,0.0,0.99942,0.0,0.11604]
[1777982938813,70.42,81036.65,0.0,0.99943,0.0,0.11544]
[1777982943848,70.42,81038.25,0.0,0.99943,0.0,0.1153]
[1777982948883,70.42,81030.19,0.0,0.99942,0.0,0.11604]
[1777982953917,70.42,81027.74,0.0,0.99942,0.0,0.11626]
[1777982956939,70.42,81033.49,0.0,0.99943,0.0,0.11573]
[1777982961974,70.42,81030.57,0.0,0.99942,0.0,0.116]
[1777982967009,70.42,81030.26,0.0,0.99942,0.0,0.11603]
[1777982972046,70.42,81035.32,0.0,0.99943,0.0,0.11531]
[1777982976074,70.42,81030.14,0.0,0.99943,0.0,0.11579]
[1777982977082,70.42,81014.59,0.0,0.99942,0.0,0.11723]
[1777982979095,70.42,81009.34,0.0,0.99942,0.0,0.11771]
[1777982984130,70.42,81010.07,0.0,0.99942,0.0,0.11765]
[1777982989165,70.42,81009.25,0.0,0.99942,0.0,0.11772]
[1777982994200,70.42,81009.49,0.0,0.99942,0.0,0.1177]
[1777982999235,70.42,81010.71,0.0,0.99942,0.0,0.11759]
[1777983004270,70.42,81018.37,0.0,0.99942,0.0,0.11687]
[1777983005277,70.42,81019.51,0.0,0.99942,0.0,0.11677]
[1777983010315,70.42,81020.06,0.0,0.99942,0.0,0.11672]
[1777983014347,70.42,81029.32,0.0,0.99943,0.0,0.11586]
[1777983016358,70.42,81032.68,0.0,0.99943,0.0,0.11556]
[1777983018371,70.42,81043.38,0.0,0.99943,0.0,0.11458]
[1777983019380,70.42,81047.43,0.0,0.99943,0.0,0.11421]
[1777983024414,70.42,81048.0,0.0,0.99943,0.0,0.11416]
[1777983029448,70.42,81044.54,0.0,0.99943,0.0,0.11447]
[1777983033477,70.42,81038.87,0.0,0.99943,0.0,0.11474]
[1777983035491,70.42,81034.76,0.0,0.99943,0.0,0.11511]
[1777983040528,70.42,81037.15,0.0,0.99943,0.0,0.1149]
[1777983045563,70.42,81033.49,0.0,0.99943,0.0,0.11523]
[1777983050598,70.42,81033.03,0.0,0.99943,0.0,0.11527]
[1777983055634,70.42,81032.45,0.0,0.99943,0.0,0.11533]
[1777983060367,70.42,81037.32,0.0,0.99943,0.0,0.11488]
[1777983065704,70.42,81038.53,0.0,0.99943,0.0,0.11477]
[1777983070440,70.42,81045.84,0.0,0.99943,0.0,0.11411]
[1777983072753,70.42,81051.29,0.0,0.99944,0.0,0.11361]
[1777983077789,70.42,81057.87,0.0,0.99944,0.0,0.11302]
[1777983078797,70.42,81068.86,0.0,0.99945,0.0,0.11204]
[1777983080508,70.42,81064.9,0.0,0.99944,0.0,0.11239]
[1777983084838,70.42,81066.53,0.0,0.99944,0.0,0.11225]
[1777983090581,70.42,81070.98,0.0,0.99945,0.0,0.11185]
[1777983095915,70.42,81071.07,0.0,0.99945,0.0,0.1116]
[1777983098936,70.42,81080.01,0.0,0.99945,0.0,0.11081]
[1777983100950,70.42,81087.04,0.0,0.99946,0.0,0.11019]
[1777983103972,70.42,81081.12,0.0,0.99945,0.0,0.11071]
[1777983109006,70.42,81079.58,0.0,0.99945,0.0,0.11084]
[1777983112036,70.42,81085.08,0.0,0.99945,0.0,0.11036]
[1777983113043,70.42,81092.91,0.0,0.99946,0.0,0.10967]
[1777983114048,70.42,81114.65,0.0,0.99947,0.0,0.10779]
[1777983116062,70.42,81100.7,0.0,0.99946,0.0,0.10899]
[1777983121106,70.42,81093.84,0.0,0.99946,0.0,0.10959]
[1777983122111,70.42,81088.97,0.0,0.99946,0.0,0.11002]
[1777983127146,70.42,81096.87,0.0,0.99946,0.0,0.10933]
[1777983132181,70.42,81099.85,0.0,0.99946,0.0,0.10907]
[1777983137219,70.42,81096.32,0.0,0.99946,0.0,0.10937]
[1777983140240,70.42,81091.77,0.0,0.99946,0.0,0.10977]
[1777983144268,70.42,81082.1,0.0,0.99945,0.0,0.11062]
[1777983149303,70.42,81079.97,0.0,0.99945,0.0,0.11081]
[1777983154338,70.42,81080.39,0.0,0.99945,0.0,0.11053]
[1777983159375,70.42,81078.05,0.0,0.99945,0.0,0.11074]
[1777983164412,70.42,81079.05,0.0,0.99945,0.0,0.11065]
[1777983169447,70.42,81065.96,0.0,0.99945,0.0,0.11181]
[1777983170454,70.42,81055.99,0.0,0.99944,0.0,0.1127]
[1777983171461,70.42,81054.96,0.0,0.99944,0.0,0.11279]
[1777983176496,70.42,81056.8,0.0,0.99944,0.0,0.11263]
[1777983181539,70.42,81065.22,0.0,0.99945,0.0,0.11187]
[1777983183545,70.42,81068.58,0.0,0.99945,0.0,0.11157]
[1777983188580,70.42,81068.21,0.0,0.99945,0.0,0.11161]
[1777983191602,70.42,81076.87,0.0,0.99945,0.0,0.11084]
[1777983192614,70.42,81084.4,0.0,0.99946,0.0,0.11018]
[1777983193616,70.42,81086.68,0.0,0.99946,0.0,0.10998]
[1777983197668,70.42,81088.96,0.0,0.99946,0.0,0.10978]
[1777983202681,70.42,81094.12,0.0,0.99946,0.0,0.10933]
[1777983207717,70.42,81094.5,0.0,0.99946,0.0,0.10929]
[1777983212751,70.42,81093.61,0.0,0.99946,0.0,0.10913]
[1777983217786,70.42,81091.61,0.0,0.99946,0.0,0.10931]
[1777983222821,70.42,81096.44,0.0,0.99946,0.0,0.10889]
[1777983227858,70.42,81091.39,0.0,0.99946,0.0,0.10932]
[1777983231576,70.42,81081.43,0.0,0.99946,0.0,0.1102]
[1777983233901,70.42,81076.57,0.0,0.99945,0.0,0.11062]
[1777983237930,70.42,81071.2,0.0,0.99945,0.0,0.1111]
[1777983238936,70.42,81066.34,0.0,0.99945,0.0,0.11153]
[1777983243971,70.42,81071.25,0.0,0.99945,0.0,0.11109]
[1777983248001,70.42,81083.26,0.0,0.99946,0.0,0.11004]
[1777983253035,70.42,81088.27,0.0,0.99946,0.0,0.1096]
[1777983258071,70.42,81084.23,0.0,0.99946,0.0,0.10995]
[1777983263106,70.42,81083.92,0.0,0.99946,0.0,0.10998]
[1777983266128,70.42,81078.66,0.0,0.99945,0.0,0.11044]
[1777983271163,70.42,81083.67,0.0,0.99946,0.0,0.10976]
[1777983276197,70.42,81083.9,0.0,0.99946,0.0,0.10974]
[1777983281232,70.42,81084.07,0.0,0.99946,0.0,0.10972]
[1777983286267,70.42,81082.28,0.0,0.99946,0.0,0.10988]
[1777983291302,70.42,81083.61,0.0,0.99946,0.0,0.10976]
[1777983296337,70.42,81082.75,0.0,0.99946,0.0,0.10984]
[1777983301372,70.42,81078.88,0.0,0.99946,0.0,0.11018]
[1777983303386,70.42,81067.33,0.0,0.99945,0.0,0.1112]
[1777983308426,70.42,81073.14,0.0,0.99945,0.0,0.11068]
[1777983310440,70.42,81080.81,0.0,0.99946,0.0,0.11001]
[1777983311448,70.42,81086.01,0.0,0.99946,0.0,0.10955]
[1777983316481,70.42,81088.4,0.0,0.99946,0.0,0.10935]
[1777983321517,70.42,81089.32,0.0,0.99946,0.0,0.10927]
[1777983323531,70.42,81095.8,0.0,0.99946,0.0,0.1087]
[1777983328566,70.42,81097.79,0.0,0.99946,0.0,0.10853]
[1777983333601,70.42,81095.92,0.0,0.99946,0.0,0.10845]
[1777983338637,70.42,81096.13,0.0,0.99946,0.0,0.10843]
[1777983343671,70.42,81097.72,0.0,0.99947,0.0,0.1083]
[1777983344678,70.42,81105.22,0.0,0.99947,0.0,0.10765]
[1777983345685,70.42,81108.09,0.0,0.99947,0.0,0.1074]
[1777983350720,70.42,81112.33,0.0,0.99947,0.0,0.10704]
[1777983352734,70.42,81115.18,0.0,0.99947,0.0,0.1068]
[1777983357769,70.42,81114.83,0.0,0.99947,0.0,0.10683]
[1777983362811,70.42,81110.65,0.0,0.99947,0.0,0.10718]
[1777983367845,70.42,81111.15,0.0,0.99947,0.0,0.10714]
[1777983372882,70.42,81113.01,0.0,0.99947,0.0,0.10698]
[1777983377917,70.42,81110.46,0.0,0.99947,0.0,0.1072]
[1777983382951,70.42,81110.4,0.0,0.99947,0.0,0.10721]
[1777983387986,70.42,81107.67,0.0,0.99947,0.0,0.10744]
[1777983393023,70.42,81104.8,0.0,0.99947,0.0,0.10745]
[1777983398058,70.42,81104.17,0.0,0.99947,0.0,0.1075]
[1777983403093,70.42,81103.66,0.0,0.99947,0.0,0.10755]
[1777983405107,70.42,81098.75,0.0,0.99947,0.0,0.10797]
[1777983406114,70.42,81087.79,0.0,0.99946,0.0,0.10892]
[1777983411150,70.42,81087.31,0.0,0.99946,0.0,0.10896]
[1777983412855,70.42,81096.05,0.0,0.99947,0.0,0.1082]
[1777983418201,70.42,81090.67,0.0,0.99946,0.0,0.10867]
[1777983423235,70.42,81091.15,0.0,0.99946,0.0,0.10863]
[1777983426255,70.42,81085.96,0.0,0.99946,0.0,0.10908]
[1777983431291,70.42,81081.66,0.0,0.99946,0.0,0.10945]
[1777983436327,70.42,81081.03,0.0,0.99946,0.0,0.10951]
[1777983441366,70.42,81082.48,0.0,0.99946,0.0,0.10938]
[1777983443375,70.42,81096.1,0.0,0.99947,0.0,0.1082]
[1777983448409,70.42,81099.68,0.0,0.99947,0.0,0.10789]
[1777983453445,70.42,81101.2,0.0,0.99947,0.0,0.10752]
[1777983458480,70.42,81097.46,0.0,0.99947,0.0,0.10784]
[1777983464522,70.42,81097.58,0.0,0.99947,0.0,0.10783]
[1777983466536,70.42,81092.55,0.0,0.99947,0.0,0.10827]
[1777983472578,70.42,81091.44,0.0,0.99947,0.0,0.10836]
[1777983477613,70.42,81088.55,0.0,0.99946,0.0,0.10861]
[1777983482648,70.42,81079.44,0.0,0.99946,0.0,0.10941]
[1777983487683,70.42,81075.8,0.0,0.99946,0.0,0.10973]
[1777983492718,70.42,81073.11,0.0,0.99946,0.0,0.10996]
[1777983493725,70.42,81067.52,0.0,0.99945,0.0,0.11045]
[1777983499767,70.42,81063.84,0.0,0.99945,0.0,0.11078]
[1777983504803,70.42,81060.52,0.0,0.99945,0.0,0.11107]
[1777983509838,70.42,81063.74,0.0,0.99945,0.0,0.11079]
[1777983510844,70.42,81073.17,0.0,0.99946,0.0,0.10996]
[1777983511852,70.42,81075.83,0.0,0.99946,0.0,0.10948]
[1777983516886,70.42,81076.3,0.0,0.99946,0.0,0.10944]
[1777983521920,70.42,81077.46,0.0,0.99946,0.0,0.10934]
[1777983524947,70.42,81084.88,0.0,0.99946,0.0,0.10869]
[1777983529977,70.42,81088.65,0.0,0.99946,0.0,0.10837]
[1777983534005,70.42,81081.63,0.0,0.99946,0.0,0.10898]
[1777983539040,70.42,81084.19,0.0,0.99946,0.0,0.10875]
[1777983544076,70.42,81087.37,0.0,0.99946,0.0,0.10848]
[1777983549112,70.42,81089.7,0.0,0.99947,0.0,0.10828]
[1777983552828,70.42,81080.7,0.0,0.99946,0.0,0.10906]
[1777983556162,70.42,81078.08,0.0,0.99946,0.0,0.10929]
[1777983560189,70.42,81087.73,0.0,0.99946,0.0,0.10845]
[1777983565225,70.42,81087.73,0.0,0.99946,0.0,0.10845]
[1777983570259,70.42,81090.3,0.0,0.99947,0.0,0.10822]
[1777983575294,70.42,81089.53,0.0,0.99947,0.0,0.10805]
[1777983580330,70.42,81090.78,0.0,0.99947,0.0,0.10794]
[1777983583039,70.42,81096.49,0.0,0.99947,0.0,0.10745]
[1777983584358,70.42,81099.68,0.0,0.99947,0.0,0.10718]
[1777983589393,70.42,81096.62,0.0,0.99947,0.0,0.10744]
[1777983594429,70.42,81096.15,0.0,0.99947,0.0,0.10748]
[1777983598459,70.42,81085.07,0.0,0.99946,0.0,0.10844]
[1777983601482,70.42,81079.66,0.0,0.99946,0.0,0.10891]
[1777983606515,70.42,81084.66,0.0,0.99946,0.0,0.10847]
[1777983609536,70.42,81089.69,0.0,0.99947,0.0,0.10804]
[1777983614571,70.42,81084.02,0.0,0.99946,0.0,0.10853]
[1777983619606,70.42,81078.31,0.0,0.99946,0.0,0.10903]
[1777983623634,70.42,81072.02,0.0,0.99946,0.0,0.10957]
[1777983628672,70.42,81070.36,0.0,0.99946,0.0,0.10972]
[1777983633704,70.42,81067.58,0.0,0.99946,0.0,0.10972]
[1777983635719,70.42,81059.05,0.0,0.99945,0.0,0.11047]
[1777983637732,70.42,81067.66,0.0,0.99946,0.0,0.10972]
[1777983642767,70.42,81066.96,0.0,0.99946,0.0,0.10978]
[1777983647803,70.42,81067.49,0.0,0.99946,0.0,0.10973]
[1777983652837,70.42,81068.85,0.0,0.99946,0.0,0.10961]
[1777983657872,70.42,81070.37,0.0,0.99946,0.0,0.10948]
[1777983662908,70.42,81070.98,0.0,0.99946,0.0,0.10942]
[1777983663913,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983664923,70.42,81078.64,0.0,0.99946,0.0,0.10876]
[1777983668950,70.42,81082.05,0.0,0.99946,0.0,0.10846]
[1777983673987,70.42,81082.91,0.0,0.99946,0.0,0.10839]
[1777983679022,70.42,81088.08,0.0,0.99947,0.0,0.10794]
[1777983682042,70.42,81097.59,0.0,0.99947,0.0,0.10712]
[1777983683049,70.42,81106.08,0.0,0.99948,0.0,0.1064]
[1777983684055,70.42,81102.01,0.0,0.99947,0.0,0.10674]
[1777983685063,70.42,81108.57,0.0,0.99948,0.0,0.10618]
[1777983686071,70.42,81112.13,0.0,0.99948,0.0,0.10588]
[1777983689095,70.42,81116.65,0.0,0.99948,0.0,0.1055]
[1777983694128,70.42,81119.32,0.0,0.99948,0.0,0.10504]
[1777983696179,70.42,81112.87,0.0,0.99948,0.0,0.10559]
[1777983701185,70.42,81115.76,0.0,0.99948,0.0,0.10534]
[1777983704206,70.42,81110.04,0.0,0.99948,0.0,0.10583]
[1777983709241,70.42,81111.54,0.0,0.99948,0.0,0.1057]
[1777983714276,70.42,81111.01,0.0,0.99948,0.0,0.10574]
[1777983719312,70.42,81112.86,0.0,0.99948,0.0,0.10559]
[1777983724347,70.42,81111.02,0.0,0.99948,0.0,0.10574]
[1777983729381,70.42,81111.78,0.0,0.99948,0.0,0.10568]
[1777983734416,70.42,81112.79,0.0,0.99948,0.0,0.10559]
[1777983739451,70.42,81111.31,0.0,0.99948,0.0,0.10572]
[1777983741465,70.42,81105.87,0.0,0.99948,0.0,0.10618]
[1777983744487,70.42,81101.27,0.0,0.99947,0.0,0.10657]
[1777983749522,70.42,81100.11,0.0,0.99947,0.0,0.10667]
[1777983750528,70.42,81105.26,0.0,0.99948,0.0,0.10623]
[1777983752542,70.42,81109.67,0.0,0.99948,0.0,0.10562]
[1777983757577,70.42,81108.08,0.0,0.99948,0.0,0.10576]
[1777983764304,70.42,81110.67,0.0,0.99948,0.0,0.10554]
[1777983768655,70.42,81108.91,0.0,0.99948,0.0,0.10569]
[1777983773691,70.42,81103.07,0.0,0.99948,0.0,0.10618]
[1777983774696,70.42,81098.02,0.0,0.99947,0.0,0.10661]
[1777983775704,70.42,81083.18,0.0,0.99947,0.0,0.10789]
[1777983778724,70.42,81077.91,0.0,0.99946,0.0,0.10834]
[1777983780738,70.42,81070.76,0.0,0.99946,0.0,0.10896]
[1777983785773,70.42,81073.25,0.0,0.99946,0.0,0.10875]
[1777983790811,70.42,81067.67,0.0,0.99946,0.0,0.10923]
[1777983795843,70.42,81068.69,0.0,0.99946,0.0,0.10914]
[1777983802892,70.42,81069.53,0.0,0.99946,0.0,0.10907]
[1777983807926,70.42,81070.51,0.0,0.99946,0.0,0.10899]
[1777983809941,70.42,81076.87,0.0,0.99946,0.0,0.10843]
[1777983812963,70.42,81082.85,0.0,0.99947,0.0,0.10768]
[1777983817998,70.42,81082.06,0.0,0.99947,0.0,0.10775]
[1777983823038,70.42,81081.92,0.0,0.99947,0.0,0.10776]
[1777983828072,70.42,81080.42,0.0,0.99947,0.0,0.10789]
[1777983833107,70.42,81086.06,0.0,0.99947,0.0,0.1074]
[1777983837135,70.42,81080.31,0.0,0.99947,0.0,0.1079]
[1777983842172,70.42,81078.05,0.0,0.99947,0.0,0.10809]
[1777983848213,70.42,81075.86,0.0,0.99946,0.0,0.10828]
[1777983853248,70.42,81076.38,0.0,0.99946,0.0,0.10824]
[1777983858283,70.42,81075.05,0.0,0.99946,0.0,0.10835]
[1777983862312,70.42,81071.29,0.0,0.99946,0.0,0.10868]
[1777983867347,70.42,81071.81,0.0,0.99946,0.0,0.10863]
[1777983871374,70.42,81076.92,0.0,0.99947,0.0,0.10795]
[1777983873388,70.42,81082.45,0.0,0.99947,0.0,0.10747]
[1777983875402,70.42,81082.39,0.0,0.99947,0.0,0.10748]
[1777983880440,70.42,81080.03,0.0,0.99947,0.0,0.10768]
[1777983885475,70.42,81079.98,0.0,0.99947,0.0,0.10769]
[1777983890514,70.42,81078.92,0.0,0.99947,0.0,0.10778]
[1777983895546,70.42,81083.46,0.0,0.99947,0.0,0.10739]
[1777983900580,70.42,81086.84,0.0,0.99947,0.0,0.1071]
[1777983905284,70.42,81098.01,0.0,0.99948,0.0,0.10614]
[1777983906622,70.42,81104.36,0.0,0.99948,0.0,0.1056]
[1777983907629,70.42,81110.65,0.0,0.99948,0.0,0.10507]
[1777983912664,70.42,81115.66,0.0,0.99948,0.0,0.10465]
[1777983917700,70.42,81119.45,0.0,0.99949,0.0,0.10433]
[1777983918708,70.42,81159.27,0.0,0.9995,0.0,0.10105]
[1777983919717,70.42,81159.27,0.0,0.9995,0.0,0.10105]
[1777983920725,70.42,81166.52,0.0,0.99951,0.0,0.10046]
[1777983922737,70.42,81156.46,0.0,0.9995,0.0,0.10128]
[1777983923745,70.42,81150.98,0.0,0.9995,0.0,0.10172]
[1777983925428,70.42,81131.56,0.0,0.99949,0.0,0.10332]
[1777983925759,70.42,81131.56,0.0,0.99949,0.0,0.10332]
[1777983930795,70.42,81135.72,0.0,0.99949,0.0,0.10298]
[1777983935497,70.42,81147.03,0.0,0.9995,0.0,0.10182]
[1777983935831,70.42,81147.03,0.0,0.9995,0.0,0.10182]
[1777983940864,70.42,81143.28,0.0,0.9995,0.0,0.10213]
[1777983945900,70.42,81143.23,0.0,0.9995,0.0,0.10213]
[1777983950934,70.42,81150.14,0.0,0.9995,0.0,0.10157]
[1777983955970,70.42,81152.82,0.0,0.9995,0.0,0.10135]
[1777983959998,70.42,81159.25,0.0,0.9995,0.0,0.10082]
[1777983963039,70.42,81168.99,0.0,0.99951,0.0,0.10004]
[1777983964041,70.42,81183.37,0.0,0.99952,0.0,0.09889]
[1777983968068,70.42,81177.97,0.0,0.99951,0.0,0.09932]
[1777983971089,70.42,81169.3,0.0,0.99951,0.0,0.10001]
[1777983974111,70.42,81175.62,0.0,0.99951,0.0,0.0995]
[1777983978140,70.42,81181.48,0.0,0.99951,0.0,0.09904]
[1777983982168,70.42,81187.2,0.0,0.99952,0.0,0.09858]
[1777983987203,70.42,81189.4,0.0,0.99952,0.0,0.09841]
[1777983992238,70.42,81190.05,0.0,0.99952,0.0,0.09813]
[1777983995259,70.42,81194.44,0.0,0.99952,0.0,0.09779]
[1777984000294,70.42,81192.99,0.0,0.99952,0.0,0.0979]
[1777984001302,70.42,81187.07,0.0,0.99952,0.0,0.09837]
[1777984002309,70.42,81184.08,0.0,0.99952,0.0,0.09861]
[1777984006338,70.42,81176.31,0.0,0.99951,0.0,0.09923]
[1777984008352,70.42,81170.75,0.0,0.99951,0.0,0.09967]
[1777984013387,70.42,81167.09,0.0,0.99951,0.0,0.09997]
[1777984018422,70.42,81171.77,0.0,0.99951,0.0,0.09959]
[1777984023457,70.42,81173.62,0.0,0.99951,0.0,0.09944]
[1777984025471,70.42,81184.37,0.0,0.99952,0.0,0.09858]
[1777984026478,70.42,81188.39,0.0,0.99952,0.0,0.09826]
[1777984030506,70.42,81192.06,0.0,0.99952,0.0,0.09797]
[1777984035542,70.42,81192.66,0.0,0.99952,0.0,0.09793]
[1777984038563,70.42,81199.06,0.0,0.99952,0.0,0.09742]
[1777984043598,70.42,81205.96,0.0,0.99953,0.0,0.09688]
[1777984048633,70.42,81210.13,0.0,0.99953,0.0,0.09656]
[1777984053670,70.42,81211.75,0.0,0.99953,0.0,0.09621]
[1777984058704,70.42,81216.42,0.0,0.99953,0.0,0.09585]
[1777984060718,70.42,81211.82,0.0,0.99953,0.0,0.09621]
[1777984063740,70.42,81217.96,0.0,0.99953,0.0,0.09573]
[1777984067767,70.42,81230.5,0.0,0.99954,0.0,0.09476]
[1777984072802,70.42,81228.05,0.0,0.99954,0.0,0.09495]
[1777984076481,70.42,81233.32,0.0,0.99954,0.0,0.09455]
[1777984081865,70.42,81231.06,0.0,0.99954,0.0,0.09472]
[1777984086901,70.42,81231.63,0.0,0.99954,0.0,0.09468]
[1777984091935,70.42,81235.97,0.0,0.99954,0.0,0.09435]
[1777984096972,70.42,81235.46,0.0,0.99954,0.0,0.09439]
[1777984102007,70.42,81236.13,0.0,0.99954,0.0,0.09433]
[1777984107042,70.42,81239.03,0.0,0.99954,0.0,0.09411]
[1777984109056,70.42,81244.08,0.0,0.99954,0.0,0.09373]
[1777984114091,70.42,81239.8,0.0,0.99954,0.0,0.09384]
[1777984119126,70.42,81241.08,0.0,0.99954,0.0,0.09374]
[1777984123153,70.42,81231.4,0.0,0.99954,0.0,0.09448]
[1777984124161,70.42,81220.38,0.0,0.99953,0.0,0.09533]
[1777984129200,70.42,81225.98,0.0,0.99954,0.0,0.0949]
[1777984134231,70.42,81223.03,0.0,0.99954,0.0,0.09512]
[1777984139266,70.42,81218.96,0.0,0.99953,0.0,0.09544]
[1777984144301,70.42,81216.59,0.0,0.99953,0.0,0.09562]
[1777984149337,70.42,81219.27,0.0,0.99953,0.0,0.09541]
[1777984154371,70.42,81218.55,0.0,0.99953,0.0,0.09547]
[1777984159406,70.42,81218.44,0.0,0.99953,0.0,0.09548]
[1777984161422,70.42,81223.31,0.0,0.99954,0.0,0.0951]
[1777984165452,70.42,81228.54,0.0,0.99954,0.0,0.0947]
[1777984170486,70.42,81231.31,0.0,0.99954,0.0,0.09449]
[1777984175520,70.42,81229.07,0.0,0.99954,0.0,0.09445]
[1777984178542,70.42,81223.14,0.0,0.99954,0.0,0.0949]
[1777984180556,70.42,81216.53,0.0,0.99953,0.0,0.09541]
[1777984185590,70.42,81216.94,0.0,0.99953,0.0,0.09538]
[1777984190625,70.42,81216.5,0.0,0.99953,0.0,0.09541]
[1777984195662,70.42,81217.13,0.0,0.99953,0.0,0.09536]
[1777984200695,70.42,81216.85,0.0,0.99953,0.0,0.09539]
[1777984203716,70.42,81222.23,0.0,0.99954,0.0,0.09497]
[1777984207744,70.42,81225.01,0.0,0.99954,0.0,0.09476]
[1777984212780,70.42,81234.94,0.0,0.99954,0.0,0.094]
[1777984213787,70.42,81235.6,0.0,0.99954,0.0,0.09395]
[1777984218824,70.42,81232.08,0.0,0.99954,0.0,0.09422]
[1777984223857,70.42,81231.63,0.0,0.99954,0.0,0.09425]
[1777984228892,70.42,81231.91,0.0,0.99954,0.0,0.09423]
[1777984233927,70.42,81232.63,0.0,0.99954,0.0,0.09396]
[1777984238962,70.42,81231.05,0.0,0.99954,0.0,0.09408]
[1777984243998,70.42,81232.08,0.0,0.99954,0.0,0.094]
[1777984249037,70.42,81225.55,0.0,0.99954,0.0,0.0945]
[1777984250045,70.42,81220.11,0.0,0.99954,0.0,0.09492]
[1777984252057,70.42,81227.76,0.0,0.99954,0.0,0.09433]
[1777984256086,70.42,81232.67,0.0,0.99954,0.0,0.09396]
[1777984261120,70.42,81228.86,0.0,0.99954,0.0,0.09425]
[1777984265154,70.42,81237.14,0.0,0.99954,0.0,0.09362]
[1777984266163,70.42,81243.47,0.0,0.99955,0.0,0.09314]
[1777984270190,70.42,81251.67,0.0,0.99955,0.0,0.09252]
[1777984272205,70.42,81244.4,0.0,0.99955,0.0,0.09307]
[1777984274218,70.42,81233.46,0.0,0.99954,0.0,0.0939]
[1777984275224,70.42,81228.17,0.0,0.99954,0.0,0.0943]
[1777984277891,70.42,81221.52,0.0,0.99954,0.0,0.09481]
[1777984282274,70.42,81215.39,0.0,0.99953,0.0,0.09528]
[1777984285296,70.42,81207.53,0.0,0.99953,0.0,0.09589]
[1777984290338,70.42,81210.87,0.0,0.99953,0.0,0.09563]
[1777984295367,70.42,81213.29,0.0,0.99953,0.0,0.09523]
[1777984300402,70.42,81210.86,0.0,0.99953,0.0,0.09542]
[1777984302417,70.42,81226.22,0.0,0.99954,0.0,0.09424]
[1777984303423,70.42,81232.67,0.0,0.99954,0.0,0.09375]
[1777984308458,70.42,81229.92,0.0,0.99954,0.0,0.09395]
[1777984313493,70.42,81225.65,0.0,0.99954,0.0,0.09428]
[1777984318528,70.42,81223.75,0.0,0.99954,0.0,0.09443]
[1777984323564,70.42,81224.28,0.0,0.99954,0.0,0.09439]
[1777984325577,70.42,81217.85,0.0,0.99954,0.0,0.09488]
[1777984326584,70.42,81212.39,0.0,0.99953,0.0,0.0953]
[1777984331622,70.42,81213.89,0.0,0.99953,0.0,0.09518]
[1777984336656,70.42,81218.37,0.0,0.99954,0.0,0.09484]
[1777984338668,70.42,81224.01,0.0,0.99954,0.0,0.09441]
[1777984342697,70.42,81216.38,0.0,0.99954,0.0,0.09499]
[1777984347732,70.42,81217.88,0.0,0.99954,0.0,0.09488]
[1777984351766,70.42,81223.59,0.0,0.99954,0.0,0.09422]
[1777984356797,70.42,81223.46,0.0,0.99954,0.0,0.09423]
[1777984361832,70.42,81223.55,0.0,0.99954,0.0,0.09423]
[1777984366868,70.42,81221.23,0.0,0.99954,0.0,0.0944]
[1777984368888,70.42,81215.36,0.0,0.99954,0.0,0.09485]
[1777984369889,70.42,81211.92,0.0,0.99953,0.0,0.09512]
[1777984372911,70.42,81216.97,0.0,0.99954,0.0,0.09473]
[1777984374925,70.42,81222.77,0.0,0.99954,0.0,0.09429]
[1777984379961,70.42,81219.31,0.0,0.99954,0.0,0.09455]
[1777984384995,70.42,81217.68,0.0,0.99954,0.0,0.09468]
[1777984389024,70.42,81225.71,0.0,0.99954,0.0,0.09406]
[1777984394058,70.42,81226.35,0.0,0.99954,0.0,0.09401]
[1777984399094,70.42,81226.9,0.0,0.99954,0.0,0.09397]
[1777984404127,70.42,81233.86,0.0,0.99954,0.0,0.09344]
[1777984409163,70.42,81236.16,0.0,0.99954,0.0,0.09327]
[1777984411177,70.42,81228.28,0.0,0.99954,0.0,0.09365]
[1777984416213,70.42,81227.36,0.0,0.99954,0.0,0.09372]
[1777984420240,70.42,81231.76,0.0,0.99954,0.0,0.09339]
[1777984425274,70.42,81235.43,0.0,0.99955,0.0,0.09311]
[1777984430315,70.42,81236.21,0.0,0.99955,0.0,0.09305]
[1777984436353,70.42,81235.76,0.0,0.99955,0.0,0.09309]
[1777984439023,70.42,81244.65,0.0,0.99955,0.0,0.09242]
[1777984439375,70.42,81244.65,0.0,0.99955,0.0,0.09242]
[1777984443402,70.42,81253.19,0.0,0.99955,0.0,0.09178]
[1777984446435,70.42,81259.91,0.0,0.99956,0.0,0.09128]
[1777984451463,70.42,81262.58,0.0,0.99956,0.0,0.09108]
[1777984453472,70.42,81271.47,0.0,0.99956,0.0,0.09043]
[1777984458510,70.42,81270.73,0.0,0.99956,0.0,0.09048]
[1777984459514,70.42,81263.96,0.0,0.99956,0.0,0.09098]
[1777984460521,70.42,81255.52,0.0,0.99955,0.0,0.09161]
[1777984465556,70.42,81250.53,0.0,0.99955,0.0,0.09198]
[1777984468578,70.42,81245.55,0.0,0.99955,0.0,0.09235]
[1777984470590,70.42,81239.7,0.0,0.99955,0.0,0.09279]
[1777984473612,70.42,81234.22,0.0,0.99955,0.0,0.09299]
[1777984478647,70.42,81234.04,0.0,0.99955,0.0,0.09301]
[1777984483682,70.42,81229.71,0.0,0.99954,0.0,0.09333]
[1777984488717,70.42,81231.59,0.0,0.99954,0.0,0.09319]
[1777984493755,70.42,81232.63,0.0,0.99955,0.0,0.09311]
[1777984498793,70.42,81232.74,0.0,0.99955,0.0,0.0931]
[1777984503829,70.42,81231.94,0.0,0.99954,0.0,0.09316]
[1777984506850,70.42,81226.07,0.0,0.99954,0.0,0.09361]
[1777984507867,70.42,81231.97,0.0,0.99954,0.0,0.09316]
[1777984509881,70.42,81232.05,0.0,0.99954,0.0,0.09316]
[1777984512905,70.42,81224.96,0.0,0.99954,0.0,0.09369]
[1777984515926,70.42,81230.13,0.0,0.99954,0.0,0.0933]
[1777984520961,70.42,81227.84,0.0,0.99954,0.0,0.09348]
[1777984525996,70.42,81228.69,0.0,0.99954,0.0,0.09341]
[1777984528011,70.42,81221.63,0.0,0.99954,0.0,0.09395]
[1777984529018,70.42,81210.41,0.0,0.99954,0.0,0.09481]
[1777984530030,70.42,81212.04,0.0,0.99954,0.0,0.09468]
[1777984532040,70.42,81203.7,0.0,0.99953,0.0,0.09511]
[1777984533055,70.42,81186.53,0.0,0.99953,0.0,0.09644]
[1777984534061,70.42,81173.48,0.0,0.99952,0.0,0.09746]
[1777984535070,70.42,81169.63,0.0,0.99952,0.0,0.09777]
[1777984537094,70.42,81177.9,0.0,0.99952,0.0,0.09711]
[1777984538094,70.42,81184.67,0.0,0.99953,0.0,0.09658]
[1777984539098,70.42,81185.96,0.0,0.99953,0.0,0.09648]
[1777984544132,70.42,81188.76,0.0,0.99953,0.0,0.09626]
[1777984548161,70.42,81194.01,0.0,0.99953,0.0,0.09586]
[1777984549167,70.42,81199.13,0.0,0.99953,0.0,0.09546]
[1777984550174,70.42,81200.13,0.0,0.99953,0.0,0.09538]
[1777984555209,70.42,81196.18,0.0,0.99953,0.0,0.09569]
[1777984560244,70.42,81198.92,0.0,0.99953,0.0,0.09548]
[1777984565279,70.42,81198.1,0.0,0.99953,0.0,0.09554]
[1777984567295,70.42,81211.36,0.0,0.99954,0.0,0.09452]
[1777984568303,70.42,81226.83,0.0,0.99954,0.0,0.09334]
[1777984569312,70.42,81233.02,0.0,0.99955,0.0,0.09287]
[1777984574342,70.42,81234.26,0.0,0.99955,0.0,0.09278]
[1777984579377,70.42,81233.51,0.0,0.99955,0.0,0.09283]
[1777984582079,70.42,81237.44,0.0,0.99955,0.0,0.09254]
[1777984587435,70.42,81236.86,0.0,0.99955,0.0,0.09258]
[1777984590461,70.42,81249.05,0.0,0.99955,0.0,0.09167]
[1777984592473,70.42,81253.41,0.0,0.99956,0.0,0.09114]
[1777984597508,70.42,81249.1,0.0,0.99955,0.0,0.09146]
[1777984602543,70.42,81244.92,0.0,0.99955,0.0,0.09177]
[1777984607578,70.42,81242.65,0.0,0.99955,0.0,0.09194]
[1777984612614,70.42,81243.21,0.0,0.99955,0.0,0.0919]
[1777984617648,70.42,81240.01,0.0,0.99955,0.0,0.09214]
[1777984622683,70.42,81237.73,0.0,0.99955,0.0,0.09231]
[1777984626711,70.42,81229.8,0.0,0.99955,0.0,0.0929]
[1777984631746,70.42,81234.21,0.0,0.99955,0.0,0.09257]
[1777984636782,70.42,81235.56,0.0,0.99955,0.0,0.09247]
[1777984641817,70.42,81235.04,0.0,0.99955,0.0,0.09251]
[1777984646851,70.42,81234.38,0.0,0.99955,0.0,0.09256]
[1777984651886,70.42,81232.6,0.0,0.99955,0.0,0.09248]
[1777984656923,70.42,81232.0,0.0,0.99955,0.0,0.09253]
[1777984662963,70.42,81231.16,0.0,0.99955,0.0,0.09259]
[1777984667998,70.42,81229.17,0.0,0.99955,0.0,0.09274]
[1777984673033,70.42,81228.5,0.0,0.99955,0.0,0.09279]
[1777984678068,70.42,81228.71,0.0,0.99955,0.0,0.09277]
[1777984683103,70.42,81228.25,0.0,0.99955,0.0,0.09281]
[1777984688138,70.42,81228.77,0.0,0.99955,0.0,0.09277]
[1777984693174,70.42,81226.64,0.0,0.99955,0.0,0.09293]
[1777984694182,70.42,81213.32,0.0,0.99954,0.0,0.09394]
[1777984695189,70.42,81207.57,0.0,0.99954,0.0,0.09438]
[1777984696196,70.42,81208.14,0.0,0.99954,0.0,0.09434]
[1777984701231,70.42,81216.58,0.0,0.99954,0.0,0.09369]
[1777984703245,70.42,81224.47,0.0,0.99954,0.0,0.09309]
[1777984708280,70.42,81220.58,0.0,0.99954,0.0,0.09339]
[1777984713316,70.42,81206.37,0.0,0.99954,0.0,0.09426]
[1777984714324,70.42,81196.37,0.0,0.99953,0.0,0.09502]
[1777984715331,70.42,81196.39,0.0,0.99953,0.0,0.09502]
[1777984716337,70.42,81206.37,0.0,0.99954,0.0,0.09426]
[1777984717343,70.42,81212.11,0.0,0.99954,0.0,0.09382]
[1777984719356,70.42,81214.4,0.0,0.99954,0.0,0.09365]
[1777984724392,70.42,81211.39,0.0,0.99954,0.0,0.09387]
[1777984729427,70.42,81203.74,0.0,0.99954,0.0,0.09446]
[1777984734462,70.42,81204.78,0.0,0.99954,0.0,0.09438]
[1777984736488,70.42,81211.94,0.0,0.99954,0.0,0.09383]
[1777984741511,70.42,81216.73,0.0,0.99954,0.0,0.09347]
[1777984746546,70.42,81218.64,0.0,0.99954,0.0,0.09332]
[1777984751581,70.42,81219.63,0.0,0.99954,0.0,0.09325]
[1777984755610,70.42,81225.98,0.0,0.99955,0.0,0.09277]
[1777984757624,70.42,81232.0,0.0,0.99955,0.0,0.09232]
[1777984763357,70.42,81237.77,0.0,0.99955,0.0,0.09188]
[1777984765680,70.42,81230.72,0.0,0.99955,0.0,0.09241]
[1777984770715,70.42,81232.22,0.0,0.99955,0.0,0.0923]
[1777984774743,70.42,81236.58,0.0,0.99955,0.0,0.09176]
[1777984779778,70.42,81233.13,0.0,0.99955,0.0,0.09202]
[1777984784816,70.42,81233.22,0.0,0.99955,0.0,0.09201]
[1777984790856,70.42,81233.17,0.0,0.99955,0.0,0.09202]
[1777984792877,70.42,81242.54,0.0,0.99955,0.0,0.09132]
[1777984793877,70.42,81242.54,0.0,0.99955,0.0,0.09132]
[1777984797912,70.42,81248.82,0.0,0.99956,0.0,0.09085]
[1777984802943,70.42,81247.31,0.0,0.99956,0.0,0.09097]
[1777984803953,70.42,81254.07,0.0,0.99956,0.0,0.09047]
[1777984805965,70.42,81258.71,0.0,0.99956,0.0,0.09013]
[1777984811000,70.42,81259.86,0.0,0.99956,0.0,0.09004]
[1777984816037,70.42,81262.24,0.0,0.99956,0.0,0.08987]
[1777984821070,70.42,81263.26,0.0,0.99956,0.0,0.08979]
[1777984825103,70.42,81249.91,0.0,0.99956,0.0,0.09077]
[1777984830132,70.42,81250.89,0.0,0.99956,0.0,0.0907]
[1777984835169,70.42,81252.74,0.0,0.99956,0.0,0.09036]
[1777984841210,70.42,81255.02,0.0,0.99956,0.0,0.09019]
[1777984845237,70.42,81263.34,0.0,0.99956,0.0,0.08958]
[1777984850272,70.42,81262.54,0.0,0.99956,0.0,0.08964]
[1777984856319,70.42,81260.57,0.0,0.99956,0.0,0.08978]
[1777984861351,70.42,81261.25,0.0,0.99956,0.0,0.08973]
[1777984866385,70.42,81263.88,0.0,0.99956,0.0,0.08954]
[1777984871422,70.42,81263.1,0.0,0.99956,0.0,0.0896]
[1777984876456,70.42,81264.22,0.0,0.99956,0.0,0.08952]
[1777984880484,70.42,81271.0,0.0,0.99957,0.0,0.08902]
[1777984885518,70.42,81272.39,0.0,0.99957,0.0,0.08892]
[1777984887534,70.42,81283.2,0.0,0.99957,0.0,0.08814]
[1777984888540,70.42,81279.42,0.0,0.99957,0.0,0.08841]
[1777984890554,70.42,81278.0,0.0,0.99957,0.0,0.08852]
[1777984893577,70.42,81283.25,0.0,0.99957,0.0,0.08794]
[1777984895590,70.42,81276.1,0.0,0.99957,0.0,0.08845]
[1777984900626,70.42,81273.75,0.0,0.99957,0.0,0.08862]
[1777984905662,70.42,81272.1,0.0,0.99957,0.0,0.08874]
[1777984909691,70.42,81266.8,0.0,0.99957,0.0,0.08912]
[1777984912731,70.42,81263.26,0.0,0.99956,0.0,0.08938]
[1777984914421,70.42,81258.1,0.0,0.99956,0.0,0.08976]
[1777984919771,70.42,81262.83,0.0,0.99956,0.0,0.08941]
[1777984924492,70.42,81268.46,0.0,0.99957,0.0,0.089]
[1777984925815,70.42,81271.25,0.0,0.99957,0.0,0.0888]
[1777984930848,70.42,81275.12,0.0,0.99957,0.0,0.08852]
[1777984936889,70.42,81279.24,0.0,0.99957,0.0,0.08822]
[1777984941923,70.42,81279.67,0.0,0.99957,0.0,0.08819]
[1777984946961,70.42,81281.85,0.0,0.99957,0.0,0.08804]
[1777984951996,70.42,81280.16,0.0,0.99957,0.0,0.08796]
[1777984957029,70.42,81277.03,0.0,0.99957,0.0,0.08818]
[1777984962064,70.42,81267.64,0.0,0.99957,0.0,0.08886]
[1777984969113,70.42,81261.25,0.0,0.99956,0.0,0.08932]
[1777984973144,70.42,81256.07,0.0,0.99956,0.0,0.0897]
[1777984978177,70.42,81257.93,0.0,0.99956,0.0,0.08957]
[1777984983217,70.42,81261.96,0.0,0.99956,0.0,0.08927]
[1777984984223,70.42,81267.56,0.0,0.99957,0.0,0.08886]
[1777984989265,70.42,81269.44,0.0,0.99957,0.0,0.08873]
[1777984991275,70.42,81276.58,0.0,0.99957,0.0,0.08821]
[1777984992281,70.42,81282.08,0.0,0.99957,0.0,0.08782]
[1777984993288,70.42,81287.9,0.0,0.99957,0.0,0.0874]
[1777984999330,70.42,81289.86,0.0,0.99958,0.0,0.08726]
[1777985004365,70.42,81290.58,0.0,0.99958,0.0,0.08721]
[1777985007386,70.42,81295.73,0.0,0.99958,0.0,0.08684]
[1777985012427,70.42,81295.91,0.0,0.99958,0.0,0.08663]
[1777985017459,70.42,81296.65,0.0,0.99958,0.0,0.08658]
[1777985022493,70.42,81295.84,0.0,0.99958,0.0,0.08664]
[1777985027528,70.42,81295.8,0.0,0.99958,0.0,0.08664]
[1777985032563,70.42,81295.84,0.0,0.99958,0.0,0.08664]
[1777985037599,70.42,81296.44,0.0,0.99958,0.0,0.08659]
[1777985042636,70.42,81296.1,0.0,0.99958,0.0,0.08662]
[1777985047675,70.42,81295.63,0.0,0.99958,0.0,0.08665]
[1777985052711,70.42,81295.63,0.0,0.99958,0.0,0.08665]
[1777985057745,70.42,81294.69,0.0,0.99958,0.0,0.08672]
[1777985062785,70.42,81294.05,0.0,0.99958,0.0,0.08676]
[1777985067815,70.42,81293.97,0.0,0.99958,0.0,0.08677]
[1777985072850,70.42,81293.94,0.0,0.99958,0.0,0.08657]
[1777985077885,70.42,81294.19,0.0,0.99958,0.0,0.08655]
[1777985082922,70.42,81296.04,0.0,0.99958,0.0,0.08642]
[1777985087955,70.42,81295.17,0.0,0.99958,0.0,0.08648]
[1777985092990,70.42,81294.4,0.0,0.99958,0.0,0.08654]
[1777985098028,70.42,81296.62,0.0,0.99958,0.0,0.08638]
[1777985103066,70.42,81294.14,0.0,0.99958,0.0,0.08656]
[1777985108099,70.42,81294.38,0.0,0.99958,0.0,0.08654]
[1777985113134,70.42,81294.39,0.0,0.99958,0.0,0.08654]
[1777985118169,70.42,81294.18,0.0,0.99958,0.0,0.08655]
[1777985124211,70.42,81294.32,0.0,0.99958,0.0,0.08654]
[1777985129247,70.42,81298.3,0.0,0.99958,0.0,0.08626]
[1777985134281,70.42,81297.36,0.0,0.99958,0.0,0.08613]
[1777985139317,70.42,81294.83,0.0,0.99958,0.0,0.08631]
[1777985144353,70.42,81295.46,0.0,0.99958,0.0,0.08626]
[1777985149387,70.42,81288.32,0.0,0.99958,0.0,0.08677]
[1777985153415,70.42,81280.59,0.0,0.99957,0.0,0.08732]
[1777985155430,70.42,81272.39,0.0,0.99957,0.0,0.08791]
[1777985156436,70.42,81267.5,0.0,0.99957,0.0,0.08826]
[1777985157443,70.42,81262.08,0.0,0.99957,0.0,0.08865]
[1777985158450,70.42,81253.53,0.0,0.99956,0.0,0.08927]
[1777985163485,70.42,81251.22,0.0,0.99956,0.0,0.08944]
[1777985168520,70.42,81248.39,0.0,0.99956,0.0,0.08965]
[1777985171542,70.42,81260.64,0.0,0.99957,0.0,0.08875]
[1777985172551,70.42,81264.52,0.0,0.99957,0.0,0.08847]
[1777985177586,70.42,81267.86,0.0,0.99957,0.0,0.08823]
[1777985182620,70.42,81270.32,0.0,0.99957,0.0,0.08806]
[1777985187655,70.42,81271.6,0.0,0.99957,0.0,0.08796]
[1777985192689,70.42,81273.72,0.0,0.99957,0.0,0.08761]
[1777985197727,70.42,81274.26,0.0,0.99957,0.0,0.08757]
[1777985203773,70.42,81273.91,0.0,0.99957,0.0,0.0876]
[1777985208809,70.42,81258.71,0.0,0.99957,0.0,0.08869]
[1777985209815,70.42,81252.94,0.0,0.99957,0.0,0.08911]
[1777985210820,70.42,81243.67,0.0,0.99956,0.0,0.08979]
[1777985211828,70.42,81251.19,0.0,0.99956,0.0,0.08924]
[1777985212834,70.42,81252.41,0.0,0.99957,0.0,0.08915]
[1777985217869,70.42,81248.38,0.0,0.99956,0.0,0.08944]
[1777985222924,70.42,81246.05,0.0,0.99956,0.0,0.08961]
[1777985225925,70.42,81252.98,0.0,0.99957,0.0,0.08911]
[1777985227939,70.42,81241.25,0.0,0.99956,0.0,0.08996]
[1777985228946,70.42,81241.43,0.0,0.99956,0.0,0.08995]
[1777985233981,70.42,81231.28,0.0,0.99956,0.0,0.0907]
[1777985234990,70.42,81229.05,0.0,0.99956,0.0,0.09086]
[1777985235998,70.42,81222.49,0.0,0.99955,0.0,0.09135]
[1777985241033,70.42,81225.72,0.0,0.99955,0.0,0.09111]
[1777985246745,70.42,81221.03,0.0,0.99955,0.0,0.09146]
[1777985252128,70.42,81222.78,0.0,0.99955,0.0,0.09112]
[1777985254129,70.42,81230.4,0.0,0.99956,0.0,0.09055]
[1777985259164,70.42,81230.91,0.0,0.99956,0.0,0.09052]
[1777985264199,70.42,81236.48,0.0,0.99956,0.0,0.09011]
[1777985269234,70.42,81236.84,0.0,0.99956,0.0,0.09008]
[1777985272256,70.42,81231.17,0.0,0.99956,0.0,0.0905]
[1777985275275,70.42,81224.84,0.0,0.99956,0.0,0.09097]
[1777985280311,70.42,81223.17,0.0,0.99955,0.0,0.09109]
[1777985285345,70.42,81222.87,0.0,0.99955,0.0,0.09111]
[1777985290381,70.42,81223.0,0.0,0.99955,0.0,0.0911]
[1777985295417,70.42,81222.26,0.0,0.99955,0.0,0.09116]
[1777985300451,70.42,81221.86,0.0,0.99955,0.0,0.09119]
[1777985304479,70.42,81213.13,0.0,0.99955,0.0,0.09184]
[1777985309513,70.42,81209.1,0.0,0.99955,0.0,0.09214]
[1777985311528,70.42,81204.75,0.0,0.99955,0.0,0.09226]
[1777985313542,70.42,81200.69,0.0,0.99955,0.0,0.09256]
[1777985318577,70.42,81202.85,0.0,0.99955,0.0,0.0924]
[1777985323612,70.42,81195.85,0.0,0.99954,0.0,0.09293]
[1777985328647,70.42,81190.67,0.0,0.99954,0.0,0.09332]
[1777985333681,70.42,81190.73,0.0,0.99954,0.0,0.09331]
[1777985338717,70.42,81194.61,0.0,0.99954,0.0,0.09302]
[1777985343753,70.42,81194.3,0.0,0.99954,0.0,0.09304]
[1777985344759,70.42,81188.59,0.0,0.99954,0.0,0.09348]
[1777985346777,70.42,81194.4,0.0,0.99954,0.0,0.09304]
[1777985348788,70.42,81193.61,0.0,0.99954,0.0,0.0931]
[1777985351808,70.42,81187.97,0.0,0.99954,0.0,0.09352]
[1777985352816,70.42,81209.97,0.0,0.99955,0.0,0.09186]
[1777985353822,70.42,81214.01,0.0,0.99955,0.0,0.09156]
[1777985358857,70.42,81213.08,0.0,0.99955,0.0,0.09163]
[1777985363893,70.42,81212.68,0.0,0.99955,0.0,0.09166]
[1777985368929,70.42,81209.82,0.0,0.99955,0.0,0.09187]
[1777985369938,70.42,81216.21,0.0,0.99955,0.0,0.0914]
[1777985370942,70.42,81223.42,0.0,0.99956,0.0,0.09086]
[1777985371951,70.42,81224.56,0.0,0.99956,0.0,0.09057]
[1777985372958,70.42,81231.1,0.0,0.99956,0.0,0.09009]
[1777985373970,70.42,81233.62,0.0,0.99956,0.0,0.0899]
[1777985378999,70.42,81232.29,0.0,0.99956,0.0,0.09]
[1777985384035,70.42,81233.08,0.0,0.99956,0.0,0.08994]
[1777985389071,70.42,81225.95,0.0,0.99956,0.0,0.09047]
[1777985392091,70.42,81220.68,0.0,0.99956,0.0,0.09086]
[1777985398133,70.42,81222.95,0.0,0.99956,0.0,0.09069]
[1777985403171,70.42,81221.84,0.0,0.99956,0.0,0.09077]
[1777985407202,70.42,81214.91,0.0,0.99955,0.0,0.09129]
[1777985408206,70.42,81207.81,0.0,0.99955,0.0,0.09182]
[1777985413241,70.42,81211.22,0.0,0.99955,0.0,0.09156]
[1777985418275,70.42,81212.58,0.0,0.99955,0.0,0.09146]
[1777985423310,70.42,81217.62,0.0,0.99955,0.0,0.09108]
[1777985428346,70.42,81219.29,0.0,0.99955,0.0,0.09096]
[1777985429354,70.42,81230.33,0.0,0.99956,0.0,0.09014]
[1777985431368,70.42,81235.43,0.0,0.99956,0.0,0.08956]
[1777985436405,70.42,81236.36,0.0,0.99956,0.0,0.0895]
[1777985441437,70.42,81232.9,0.0,0.99956,0.0,0.08975]
[1777985443458,70.42,81244.61,0.0,0.99957,0.0,0.08889]
[1777985448487,70.42,81247.06,0.0,0.99957,0.0,0.08872]
[1777985453524,70.42,81249.69,0.0,0.99957,0.0,0.08853]
[1777985455537,70.42,81256.98,0.0,0.99957,0.0,0.088]
[1777985456544,70.42,81266.38,0.0,0.99957,0.0,0.08733]
[1777985458235,70.42,81272.75,0.0,0.99958,0.0,0.08687]
[1777985459567,70.42,81284.83,0.0,0.99958,0.0,0.08602]
[1777985464602,70.42,81285.14,0.0,0.99958,0.0,0.086]
[1777985469638,70.42,81288.88,0.0,0.99958,0.0,0.08573]
[1777985474672,70.42,81283.92,0.0,0.99958,0.0,0.08608]
[1777985479709,70.42,81286.82,0.0,0.99958,0.0,0.08588]
[1777985484742,70.42,81287.47,0.0,0.99958,0.0,0.08583]
[1777985489778,70.42,81284.87,0.0,0.99958,0.0,0.08601]
[1777985494812,70.42,81286.39,0.0,0.99958,0.0,0.08571]
[1777985498840,70.42,81278.61,0.0,0.99958,0.0,0.08626]
[1777985503875,70.42,81280.53,0.0,0.99958,0.0,0.08612]
[1777985508910,70.42,81279.82,0.0,0.99958,0.0,0.08617]
[1777985513946,70.42,81279.2,0.0,0.99958,0.0,0.08622]
[1777985518984,70.42,81278.48,0.0,0.99958,0.0,0.08627]
[1777985524021,70.42,81279.81,0.0,0.99958,0.0,0.08617]
[1777985529053,70.42,81276.82,0.0,0.99958,0.0,0.08638]
[1777985534092,70.42,81276.67,0.0,0.99958,0.0,0.08639]
[1777985539127,70.42,81276.57,0.0,0.99958,0.0,0.0864]
[1777985544163,70.42,81280.92,0.0,0.99958,0.0,0.08609]
[1777985549199,70.42,81281.26,0.0,0.99958,0.0,0.08607]
[1777985554234,70.42,81281.66,0.0,0.99958,0.0,0.08584]
[1777985560277,70.42,81279.69,0.0,0.99958,0.0,0.08598]
[1777985565312,70.42,81281.24,0.0,0.99958,0.0,0.08587]
[1777985570353,70.42,81281.32,0.0,0.99958,0.0,0.08587]
[1777985575386,70.42,81281.38,0.0,0.99958,0.0,0.08586]
[1777985580421,70.42,81281.28,0.0,0.99958,0.0,0.08587]
[1777985585458,70.42,81280.36,0.0,0.99958,0.0,0.08593]
[1777985590497,70.42,81282.67,0.0,0.99958,0.0,0.08577]
[1777985595527,70.42,81282.57,0.0,0.99958,0.0,0.08578]
[1777985600562,70.42,81281.85,0.0,0.99958,0.0,0.08583]
[1777985609290,70.42,81282.45,0.0,0.99958,0.0,0.08579]
[1777985614660,70.42,81277.44,0.0,0.99958,0.0,0.08594]
[1777985619696,70.42,81277.15,0.0,0.99958,0.0,0.08596]
[1777985623723,70.42,81283.32,0.0,0.99958,0.0,0.08553]
[1777985629430,70.42,81285.16,0.0,0.99958,0.0,0.0854]
[1777985634800,70.42,81286.42,0.0,0.99958,0.0,0.08531]
[1777985639835,70.42,81287.49,0.0,0.99959,0.0,0.08524]
[1777985645877,70.42,81287.7,0.0,0.99959,0.0,0.08522]
[1777985650912,70.42,81288.94,0.0,0.99959,0.0,0.08513]
[1777985655948,70.42,81289.04,0.0,0.99959,0.0,0.08513]
[1777985657966,70.42,81299.05,0.0,0.99959,0.0,0.08443]
[1777985665011,70.42,81300.12,0.0,0.99959,0.0,0.08436]
[1777985670047,70.42,81303.46,0.0,0.99959,0.0,0.08413]
[1777985675081,70.42,81301.75,0.0,0.99959,0.0,0.08405]
[1777985680117,70.42,81302.49,0.0,0.99959,0.0,0.084]
[1777985687165,70.42,81299.39,0.0,0.99959,0.0,0.08421]
[1777985693207,70.42,81295.62,0.0,0.99959,0.0,0.08447]
[1777985698250,70.42,81293.9,0.0,0.99959,0.0,0.08459]
[1777985703280,70.42,81296.49,0.0,0.99959,0.0,0.08441]
[1777985708318,70.42,81293.19,0.0,0.99959,0.0,0.08464]
[1777985713351,70.42,81293.14,0.0,0.99959,0.0,0.08464]
[1777985718387,70.42,81274.97,0.0,0.99958,0.0,0.08592]
[1777985719394,70.42,81269.83,0.0,0.99958,0.0,0.08628]
[1777985724433,70.42,81268.06,0.0,0.99958,0.0,0.0864]
[1777985725438,70.42,81257.48,0.0,0.99957,0.0,0.08716]
[1777985726446,70.42,81253.77,0.0,0.99957,0.0,0.08742]
[1777985731480,70.42,81254.55,0.0,0.99957,0.0,0.08716]
[1777985736515,70.42,81251.07,0.0,0.99957,0.0,0.08741]
[1777985741549,70.42,81246.6,0.0,0.99957,0.0,0.08773]
[1777985746583,70.42,81245.22,0.0,0.99957,0.0,0.08783]
[1777985751619,70.42,81245.21,0.0,0.99957,0.0,0.08783]
[1777985756654,70.42,81243.49,0.0,0.99957,0.0,0.08796]
[1777985760344,70.42,81237.32,0.0,0.99957,0.0,0.0884]
[1777985765716,70.42,81243.18,0.0,0.99957,0.0,0.08798]
[1777985766724,70.42,81243.61,0.0,0.99957,0.0,0.08795]
[1777985771759,70.42,81240.16,0.0,0.99957,0.0,0.0882]
[1777985776794,70.42,81239.28,0.0,0.99957,0.0,0.08826]
[1777985781830,70.42,81242.6,0.0,0.99957,0.0,0.08802]
[1777985786864,70.42,81245.34,0.0,0.99957,0.0,0.08782]
[1777985791899,70.42,81245.8,0.0,0.99957,0.0,0.08759]
[1777985793915,70.42,81252.79,0.0,0.99957,0.0,0.08709]
[1777985798948,70.42,81257.0,0.0,0.99958,0.0,0.08679]
[1777985803983,70.42,81261.49,0.0,0.99958,0.0,0.08647]
[1777985809018,70.42,81261.62,0.0,0.99958,0.0,0.08646]
[1777985814053,70.42,81262.13,0.0,0.99958,0.0,0.08642]
[1777985819088,70.42,81262.11,0.0,0.99958,0.0,0.08642]
[1777985823115,70.42,81253.18,0.0,0.99958,0.0,0.08706]
[1777985829158,70.42,81257.1,0.0,0.99958,0.0,0.08678]
[1777985834194,70.42,81252.3,0.0,0.99957,0.0,0.08712]
[1777985839229,70.42,81254.08,0.0,0.99958,0.0,0.08699]
[1777985842250,70.42,81259.76,0.0,0.99958,0.0,0.08659]
[1777985844267,70.42,81261.5,0.0,0.99958,0.0,0.08647]
[1777985849300,70.42,81257.31,0.0,0.99958,0.0,0.08676]
[1777985851314,70.42,81256.04,0.0,0.99958,0.0,0.08665]
[1777985856350,70.42,81251.59,0.0,0.99958,0.0,0.08697]
[1777985859369,70.42,81246.43,0.0,0.99957,0.0,0.08734]
[1777985862390,70.42,81253.17,0.0,0.99958,0.0,0.08686]
[1777985864404,70.42,81254.46,0.0,0.99958,0.0,0.08677]
[1777985869443,70.42,81252.47,0.0,0.99958,0.0,0.08691]
[1777985874481,70.42,81253.59,0.0,0.99958,0.0,0.08683]
[1777985880523,70.42,81254.4,0.0,0.99958,0.0,0.08677]
[1777985883545,70.42,81259.62,0.0,0.99958,0.0,0.0864]
[1777985888579,70.42,81260.42,0.0,0.99958,0.0,0.08634]
[1777985893614,70.42,81262.42,0.0,0.99958,0.0,0.0862]
[1777985900663,70.42,81263.98,0.0,0.99958,0.0,0.08609]
[1777985905698,70.42,81266.41,0.0,0.99958,0.0,0.08592]
[1777985910734,70.42,81269.16,0.0,0.99958,0.0,0.08573]
[1777985912747,70.42,81274.68,0.0,0.99959,0.0,0.08514]
[1777985917781,70.42,81274.78,0.0,0.99959,0.0,0.08513]
[1777985922818,70.42,81274.25,0.0,0.99958,0.0,0.08517]
[1777985927852,70.42,81274.99,0.0,0.99959,0.0,0.08512]
[1777985929869,70.42,81284.15,0.0,0.99959,0.0,0.08448]
[1777985931537,70.42,81288.85,0.0,0.99959,0.0,0.08416]
[1777985934909,70.42,81283.66,0.0,0.99959,0.0,0.08452]
[1777985939941,70.42,81277.5,0.0,0.99959,0.0,0.08494]
[1777985944974,70.42,81272.19,0.0,0.99958,0.0,0.08532]
[1777985950010,70.42,81274.66,0.0,0.99959,0.0,0.08514]
[1777985955045,70.42,81275.95,0.0,0.99959,0.0,0.08505]
[1777985960080,70.42,81278.22,0.0,0.99959,0.0,0.08489]
[1777985966121,70.42,81280.51,0.0,0.99959,0.0,0.08473]
[1777985969142,70.42,81287.64,0.0,0.99959,0.0,0.08424]
[1777985975184,70.42,81291.84,0.0,0.99959,0.0,0.08375]
[1777985980219,70.42,81286.52,0.0,0.99959,0.0,0.08412]
[1777985985254,70.42,81284.4,0.0,0.99959,0.0,0.08427]
[1777985990289,70.42,81285.35,0.0,0.99959,0.0,0.0842]
[1777985993310,70.42,81279.01,0.0,0.99959,0.0,0.08464]
[1777985999352,70.42,81274.06,0.0,0.99959,0.0,0.08499]
[1777986002375,70.42,81267.6,0.0,0.99958,0.0,0.08544]
[1777986007409,70.42,81267.42,0.0,0.99958,0.0,0.08545]
[1777986013452,70.42,81267.39,0.0,0.99958,0.0,0.08545]
[1777986016486,70.42,81260.07,0.0,0.99958,0.0,0.08597]
[1777986021521,70.42,81256.64,0.0,0.99958,0.0,0.08621]
[1777986023534,70.42,81261.67,0.0,0.99958,0.0,0.08586]
[1777986026559,70.42,81266.9,0.0,0.99958,0.0,0.08549]
[1777986031600,70.42,81268.84,0.0,0.99958,0.0,0.08515]
[1777986036625,70.42,81266.12,0.0,0.99958,0.0,0.08534]
[1777986041663,70.42,81276.74,0.0,0.99959,0.0,0.0846]
[1777986042667,70.42,81279.73,0.0,0.99959,0.0,0.08439]
[1777986047702,70.42,81283.45,0.0,0.99959,0.0,0.08414]
[1777986052738,70.42,81289.06,0.0,0.99959,0.0,0.08375]
[1777986055762,70.42,81296.34,0.0,0.9996,0.0,0.08325]
[1777986060797,70.42,81296.08,0.0,0.99959,0.0,0.08327]
[1777986065832,70.42,81299.19,0.0,0.9996,0.0,0.08305]
[1777986070871,70.42,81299.78,0.0,0.9996,0.0,0.08301]
[1777986077915,70.42,81298.83,0.0,0.9996,0.0,0.08308]
[1777986082992,70.42,81361.71,0.0,0.99962,0.0,0.07888]
[1777986083984,70.42,81358.53,0.0,0.99962,0.0,0.07909]
[1777986084991,70.42,81362.94,0.0,0.99962,0.0,0.0788]
[1777986086002,70.42,81374.14,0.0,0.99962,0.0,0.07807]
[1777986088013,70.42,81382.82,0.0,0.99963,0.0,0.07752]
[1777986089026,70.42,81386.43,0.0,0.99963,0.0,0.07728]
[1777986091043,70.42,81389.18,0.0,0.99963,0.0,0.07693]
[1777986093054,70.42,81369.04,0.0,0.99962,0.0,0.07822]
[1777986094059,70.42,81364.55,0.0,0.99962,0.0,0.07851]
[1777986098085,70.42,81366.34,0.0,0.99962,0.0,0.07839]
[1777986099092,70.42,81390.64,0.0,0.99963,0.0,0.07683]
[1777986100099,70.42,81394.39,0.0,0.99963,0.0,0.07659]
[1777986102113,70.42,81395.73,0.0,0.99963,0.0,0.07651]
[1777986106141,70.42,81390.12,0.0,0.99963,0.0,0.07687]
[1777986111176,70.42,81398.04,0.0,0.99963,0.0,0.07636]
[1777986112812,70.42,81403.05,0.0,0.99963,0.0,0.07605]
[1777986117219,70.42,81407.44,0.0,0.99963,0.0,0.07577]
[1777986119234,70.42,81426.55,0.0,0.99964,0.0,0.07458]
[1777986120241,70.42,81433.86,0.0,0.99964,0.0,0.07413]
[1777986121249,70.42,81438.28,0.0,0.99964,0.0,0.07386]
[1777986124271,70.42,81431.91,0.0,0.99964,0.0,0.07425]
[1777986125277,70.42,81422.14,0.0,0.99964,0.0,0.07485]
[1777986126288,70.42,81421.26,0.0,0.99964,0.0,0.07491]
[1777986127291,70.42,81412.56,0.0,0.99964,0.0,0.07545]
[1777986128298,70.42,81408.99,0.0,0.99964,0.0,0.07567]
[1777986130312,70.42,81403.42,0.0,0.99963,0.0,0.07602]
[1777986134343,70.42,81399.26,0.0,0.99963,0.0,0.07629]
[1777986135348,70.42,81381.51,0.0,0.99963,0.0,0.07742]
[1777986136356,70.42,81384.96,0.0,0.99963,0.0,0.0772]
[1777986138390,70.42,81396.46,0.0,0.99963,0.0,0.07646]
[1777986139386,70.42,81400.83,0.0,0.99963,0.0,0.07619]
[1777986140393,70.42,81412.42,0.0,0.99964,0.0,0.07546]
[1777986141401,70.42,81414.92,0.0,0.99964,0.0,0.0753]
[1777986146436,70.42,81411.19,0.0,0.99964,0.0,0.07554]
[1777986148451,70.42,81405.89,0.0,0.99963,0.0,0.07587]
[1777986153487,70.42,81404.35,0.0,0.99963,0.0,0.07579]
[1777986158521,70.42,81409.19,0.0,0.99964,0.0,0.07548]
[1777986160536,70.42,81412.1,0.0,0.99964,0.0,0.0753]
[1777986163555,70.42,81423.16,0.0,0.99964,0.0,0.07461]
[1777986164563,70.42,81430.84,0.0,0.99964,0.0,0.07414]
[1777986165569,70.42,81433.85,0.0,0.99964,0.0,0.07395]
[1777986167584,70.42,81445.57,0.0,0.99965,0.0,0.07324]
[1777986168590,70.42,81453.2,0.0,0.99965,0.0,0.07277]
[1777986169601,70.42,81452.76,0.0,0.99965,0.0,0.0728]
[1777986173630,70.42,81447.0,0.0,0.99965,0.0,0.07315]
[1777986178667,70.42,81443.75,0.0,0.99965,0.0,0.07335]
[1777986179672,70.42,81437.18,0.0,0.99965,0.0,0.07375]
[1777986180679,70.42,81432.67,0.0,0.99964,0.0,0.07402]
[1777986182694,70.42,81423.81,0.0,0.99964,0.0,0.07457]
[1777986183700,70.42,81420.97,0.0,0.99964,0.0,0.07475]
[1777986184707,70.42,81415.8,0.0,0.99964,0.0,0.07507]
[1777986186721,70.42,81412.62,0.0,0.99964,0.0,0.07527]
[1777986190766,70.42,81405.47,0.0,0.99963,0.0,0.07571]
[1777986191768,70.42,81397.55,0.0,0.99963,0.0,0.07621]
[1777986192767,70.42,81388.14,0.0,0.99963,0.0,0.07681]
[1777986193773,70.42,81382.24,0.0,0.99963,0.0,0.07719]
[1777986194781,70.42,81379.34,0.0,0.99963,0.0,0.07737]
[1777986197803,70.42,81378.17,0.0,0.99963,0.0,0.07745]
[1777986202839,70.42,81377.63,0.0,0.99963,0.0,0.07748]
[1777986204852,70.42,81387.71,0.0,0.99963,0.0,0.07684]
[1777986205858,70.42,81388.91,0.0,0.99963,0.0,0.07676]
[1777986208879,70.42,81401.86,0.0,0.99963,0.0,0.07594]
[1777986209886,70.42,81406.91,0.0,0.99964,0.0,0.07562]
[1777986211900,70.42,81411.2,0.0,0.99964,0.0,0.07518]
[1777986213914,70.42,81411.89,0.0,0.99964,0.0,0.07513]
[1777986218954,70.42,81411.04,0.0,0.99964,0.0,0.07519]
[1777986219958,70.42,81427.52,0.0,0.99964,0.0,0.07416]
[1777986220968,70.42,81427.77,0.0,0.99964,0.0,0.07415]
[1777986226001,70.42,81432.41,0.0,0.99964,0.0,0.07386]
[1777986229021,70.42,81427.92,0.0,0.99964,0.0,0.07414]
[1777986234071,70.42,81426.36,0.0,0.99964,0.0,0.07424]
[1777986235069,70.42,81412.84,0.0,0.99964,0.0,0.07507]
[1777986236076,70.42,81417.18,0.0,0.99964,0.0,0.0748]
[1777986239097,70.42,81424.78,0.0,0.99964,0.0,0.07433]
[1777986244132,70.42,81426.57,0.0,0.99964,0.0,0.07422]
[1777986249169,70.42,81427.42,0.0,0.99964,0.0,0.07417]
[1777986254202,70.42,81427.68,0.0,0.99964,0.0,0.07416]
[1777986256216,70.42,81417.68,0.0,0.99964,0.0,0.07477]
[1777986257225,70.42,81412.82,0.0,0.99964,0.0,0.07508]
[1777986261252,70.42,81419.15,0.0,0.99964,0.0,0.07468]
[1777986262261,70.42,81424.18,0.0,0.99964,0.0,0.07437]
[1777986264272,70.42,81427.22,0.0,0.99964,0.0,0.07418]
[1777986265280,70.42,81432.33,0.0,0.99964,0.0,0.07387]
[1777986267301,70.42,81443.33,0.0,0.99965,0.0,0.0732]
[1777986268307,70.42,81446.1,0.0,0.99965,0.0,0.07303]
[1777986270322,70.42,81447.33,0.0,0.99965,0.0,0.07295]
[1777986275357,70.42,81446.99,0.0,0.99965,0.0,0.0728]
[1777986280392,70.42,81447.7,0.0,0.99965,0.0,0.07276]
[1777986284050,70.42,81450.65,0.0,0.99965,0.0,0.07258]
[1777986285428,70.42,81455.75,0.0,0.99965,0.0,0.07227]
[1777986286435,70.42,81457.29,0.0,0.99965,0.0,0.07218]
[1777986290462,70.42,81460.88,0.0,0.99965,0.0,0.07196]
[1777986291475,70.42,81455.65,0.0,0.99965,0.0,0.07228]
[1777986292480,70.42,81449.56,0.0,0.99965,0.0,0.07264]
[1777986294120,70.42,81448.34,0.0,0.99965,0.0,0.07272]
[1777986299527,70.42,81445.77,0.0,0.99965,0.0,0.07287]
[1777986304195,70.42,81451.22,0.0,0.99965,0.0,0.07254]
[1777986305570,70.42,81459.24,0.0,0.99965,0.0,0.07206]
[1777986306577,70.42,81460.62,0.0,0.99965,0.0,0.07198]
[1777986311612,70.42,81463.82,0.0,0.99966,0.0,0.07179]
[1777986314264,70.42,81476.03,0.0,0.99966,0.0,0.07106]
[1777986316648,70.42,81482.68,0.0,0.99966,0.0,0.07067]
[1777986319668,70.42,81492.2,0.0,0.99966,0.0,0.07011]
[1777986320674,70.42,81494.8,0.0,0.99966,0.0,0.06996]
[1777986324340,70.42,81483.71,0.0,0.99966,0.0,0.07061]
[1777986325713,70.42,81474.82,0.0,0.99966,0.0,0.07113]
[1777986327727,70.42,81454.56,0.0,0.99965,0.0,0.07234]
[1777986328734,70.42,81448.23,0.0,0.99965,0.0,0.07272]
[1777986331756,70.42,81454.61,0.0,0.99965,0.0,0.07217]
[1777986332762,70.42,81460.97,0.0,0.99966,0.0,0.07179]
[1777986337796,70.42,81464.91,0.0,0.99966,0.0,0.07155]
[1777986340818,70.42,81472.89,0.0,0.99966,0.0,0.07108]
[1777986345854,70.42,81471.08,0.0,0.99966,0.0,0.07118]
[1777986347869,70.42,81476.59,0.0,0.99966,0.0,0.07086]
[1777986350890,70.42,81483.12,0.0,0.99966,0.0,0.07047]
[1777986355926,70.42,81487.77,0.0,0.99966,0.0,0.0702]
[1777986357939,70.42,81480.66,0.0,0.99966,0.0,0.07062]
[1777986358946,70.42,81479.51,0.0,0.99966,0.0,0.07068]
[1777986363981,70.42,81484.95,0.0,0.99966,0.0,0.07036]
[1777986364988,70.42,81487.78,0.0,0.99966,0.0,0.0702]
[1777986370024,70.42,81487.3,0.0,0.99966,0.0,0.07023]
[1777986373046,70.42,81480.58,0.0,0.99966,0.0,0.07062]
[1777986374052,70.42,81482.38,0.0,0.99966,0.0,0.07052]
[1777986379089,70.42,81486.93,0.0,0.99966,0.0,0.07025]
[1777986381104,70.42,81489.52,0.0,0.99966,0.0,0.0701]
[1777986382110,70.42,81484.41,0.0,0.99966,0.0,0.0704]
[1777986385131,70.42,81489.77,0.0,0.99966,0.0,0.07008]
[1777986390165,70.42,81492.74,0.0,0.99966,0.0,0.06991]
[1777986391173,70.42,81498.63,0.0,0.99967,0.0,0.0694]
[1777986396209,70.42,81498.54,0.0,0.99967,0.0,0.0694]
[1777986401244,70.42,81504.17,0.0,0.99967,0.0,0.06908]
[1777986403266,70.42,81538.32,0.0,0.99968,0.0,0.06713]
[1777986404266,70.42,81531.1,0.0,0.99968,0.0,0.06754]
[1777986405283,70.42,81513.09,0.0,0.99967,0.0,0.06856]
[1777986407288,70.42,81519.81,0.0,0.99967,0.0,0.06818]
[1777986410406,70.42,81513.86,0.0,0.99967,0.0,0.06852]
[1777986411407,70.42,81493.07,0.0,0.99967,0.0,0.06972]
[1777986412405,70.42,81486.28,0.0,0.99966,0.0,0.07012]
[1777986413409,70.42,81466.08,0.0,0.99966,0.0,0.07131]
[1777986414416,70.42,81467.06,0.0,0.99966,0.0,0.07125]
[1777986416429,70.42,81459.67,0.0,0.99966,0.0,0.07169]
[1777986421472,70.42,81456.63,0.0,0.99965,0.0,0.07187]
[1777986422485,70.42,81467.7,0.0,0.99966,0.0,0.07121]
[1777986423492,70.42,81475.16,0.0,0.99966,0.0,0.07077]
[1777986424499,70.42,81475.61,0.0,0.99966,0.0,0.07074]
[1777986425506,70.42,81481.27,0.0,0.99966,0.0,0.07041]
[1777986426513,70.42,81485.45,0.0,0.99966,0.0,0.07017]
[1777986431548,70.42,81473.27,0.0,0.99966,0.0,0.07088]
[1777986432554,70.42,81447.94,0.0,0.99965,0.0,0.07239]
[1777986433561,70.42,81445.09,0.0,0.99965,0.0,0.07257]
[1777986436594,70.42,81443.52,0.0,0.99965,0.0,0.07266]
[1777986437590,70.42,81430.53,0.0,0.99965,0.0,0.07345]
[1777986438599,70.42,81428.42,0.0,0.99965,0.0,0.07358]
[1777986440610,70.42,81422.62,0.0,0.99964,0.0,0.07394]
[1777986441617,70.42,81421.87,0.0,0.99964,0.0,0.07398]
[1777986443635,70.42,81429.82,0.0,0.99965,0.0,0.07349]
[1777986445200,70.42,81433.67,0.0,0.99965,0.0,0.07326]
[1777986447664,70.42,81439.44,0.0,0.99965,0.0,0.07291]
[1777986449679,70.42,81442.76,0.0,0.99965,0.0,0.07271]
[1777986451692,70.42,81450.24,0.0,0.99965,0.0,0.07208]
[1777986452703,70.42,81459.4,0.0,0.99966,0.0,0.07154]
[1777986455723,70.42,81463.32,0.0,0.99966,0.0,0.0713]
[1777986456728,70.42,81470.57,0.0,0.99966,0.0,0.07087]
[1777986457735,70.42,81474.29,0.0,0.99966,0.0,0.07065]
[1777986460759,70.42,81506.51,0.0,0.99967,0.0,0.06878]
[1777986461766,70.42,81523.82,0.0,0.99968,0.0,0.06779]
[1777986465358,70.42,81528.04,0.0,0.99968,0.0,0.06755]
[1777986466801,70.42,81522.5,0.0,0.99968,0.0,0.06786]
[1777986470828,70.42,81516.22,0.0,0.99967,0.0,0.06822]
[1777986475862,70.42,81521.17,0.0,0.99968,0.0,0.06794]
[1777986480904,70.42,81521.92,0.0,0.99968,0.0,0.0679]
[1777986481908,70.42,81532.8,0.0,0.99968,0.0,0.06728]
[1777986482915,70.42,81539.21,0.0,0.99968,0.0,0.06692]
[1777986483921,70.42,81559.91,0.0,0.99969,0.0,0.06577]
[1777986485531,70.42,81593.56,0.0,0.9997,0.0,0.06394]
[1777986486949,70.42,81607.58,0.0,0.9997,0.0,0.06319]
[1777986487953,70.42,81588.9,0.0,0.99969,0.0,0.06419]
[1777986488961,70.42,81577.71,0.0,0.99969,0.0,0.06479]
[1777986490977,70.42,81589.21,0.0,0.99969,0.0,0.06417]
[1777986492990,70.42,81599.94,0.0,0.9997,0.0,0.06359]
[1777986495596,70.42,81609.69,0.0,0.9997,0.0,0.06307]
[1777986497018,70.42,81612.68,0.0,0.9997,0.0,0.06292]
[1777986499033,70.42,81593.93,0.0,0.9997,0.0,0.06392]
[1777986502055,70.42,81581.71,0.0,0.99969,0.0,0.06458]
[1777986507096,70.42,81593.78,0.0,0.9997,0.0,0.06392]
[1777986508100,70.42,81604.46,0.0,0.9997,0.0,0.06335]
[1777986509113,70.42,81625.56,0.0,0.9997,0.0,0.06224]
[1777986512131,70.42,81618.22,0.0,0.9997,0.0,0.06247]
[1777986517165,70.42,81621.73,0.0,0.9997,0.0,0.06228]
[1777986522200,70.42,81621.86,0.0,0.9997,0.0,0.06228]
[1777986523207,70.42,81609.55,0.0,0.9997,0.0,0.06293]
[1777986525221,70.42,81602.75,0.0,0.9997,0.0,0.06329]
[1777986528242,70.42,81608.17,0.0,0.9997,0.0,0.063]
[1777986529249,70.42,81613.81,0.0,0.9997,0.0,0.0627]
[1777986532270,70.42,81619.57,0.0,0.9997,0.0,0.0624]
[1777986537306,70.42,81624.05,0.0,0.99971,0.0,0.06216]
[1777986542347,70.42,81631.45,0.0,0.99971,0.0,0.06178]
[1777986543349,70.42,81637.19,0.0,0.99971,0.0,0.06148]
[1777986546369,70.42,81645.44,0.0,0.99971,0.0,0.06105]
[1777986547377,70.42,81651.66,0.0,0.99971,0.0,0.06073]
[1777986548390,70.42,81654.03,0.0,0.99971,0.0,0.06061]
[1777986549391,70.42,81633.8,0.0,0.99971,0.0,0.06165]
[1777986550398,70.42,81626.84,0.0,0.99971,0.0,0.06202]
[1777986551404,70.42,81626.25,0.0,0.99971,0.0,0.06205]
[1777986552411,70.42,81618.87,0.0,0.9997,0.0,0.06244]
[1777986553425,70.42,81614.64,0.0,0.9997,0.0,0.06266]
[1777986555438,70.42,81612.18,0.0,0.9997,0.0,0.06279]
[1777986556445,70.42,81607.07,0.0,0.9997,0.0,0.06306]
[1777986558459,70.42,81598.32,0.0,0.9997,0.0,0.06352]
[1777986559466,70.42,81587.06,0.0,0.99969,0.0,0.06413]
[1777986560473,70.42,81586.01,0.0,0.99969,0.0,0.06419]
[1777986561480,70.42,81600.16,0.0,0.9997,0.0,0.06343]
[1777986562487,70.42,81603.82,0.0,0.9997,0.0,0.06323]
[1777986567522,70.42,81606.07,0.0,0.9997,0.0,0.06311]
[1777986572557,70.42,81599.43,0.0,0.9997,0.0,0.06331]
[1777986573564,70.42,81607.58,0.0,0.9997,0.0,0.06288]
[1777986574571,70.42,81608.97,0.0,0.9997,0.0,0.0628]
[1777986579606,70.42,81600.82,0.0,0.9997,0.0,0.06324]
[1777986580614,70.42,81600.21,0.0,0.9997,0.0,0.06327]
[1777986584640,70.42,81610.7,0.0,0.9997,0.0,0.06271]
[1777986585654,70.42,81611.71,0.0,0.9997,0.0,0.06266]
[1777986587662,70.42,81606.06,0.0,0.9997,0.0,0.06296]
[1777986588681,70.42,81601.45,0.0,0.9997,0.0,0.0632]
[1777986589676,70.42,81594.74,0.0,0.9997,0.0,0.06356]
[1777986590686,70.42,81576.23,0.0,0.99969,0.0,0.06456]
[1777986591693,70.42,81573.98,0.0,0.99969,0.0,0.06468]
[1777986596738,70.42,81574.77,0.0,0.99969,0.0,0.06464]
[1777986601762,70.42,81574.65,0.0,0.99969,0.0,0.06464]
[1777986606801,70.42,81578.82,0.0,0.99969,0.0,0.06442]
[1777986608811,70.42,81584.01,0.0,0.99969,0.0,0.06414]
[1777986611837,70.42,81593.72,0.0,0.9997,0.0,0.06361]
[1777986612841,70.42,81595.77,0.0,0.9997,0.0,0.06351]
[1777986613852,70.42,81603.08,0.0,0.9997,0.0,0.06312]
[1777986614855,70.42,81606.5,0.0,0.9997,0.0,0.06293]
[1777986615863,70.42,81615.34,0.0,0.9997,0.0,0.06247]
[1777986616867,70.42,81615.59,0.0,0.9997,0.0,0.06245]
[1777986617880,70.42,81622.18,0.0,0.99971,0.0,0.06211]
[1777986618882,70.42,81625.17,0.0,0.99971,0.0,0.06195]
[1777986620895,70.42,81631.75,0.0,0.99971,0.0,0.06161]
[1777986626520,70.42,81600.14,0.0,0.9997,0.0,0.06327]
[1777986627945,70.42,81591.45,0.0,0.9997,0.0,0.06374]
[1777986628952,70.42,81586.83,0.0,0.9997,0.0,0.06398]
[1777986631973,70.42,81586.35,0.0,0.9997,0.0,0.06385]
[1777986636590,70.42,81577.56,0.0,0.99969,0.0,0.06433]
[1777986638016,70.42,81571.88,0.0,0.99969,0.0,0.06464]
[1777986641035,70.42,81588.6,0.0,0.9997,0.0,0.06373]
[1777986642042,70.42,81592.12,0.0,0.9997,0.0,0.06354]
[1777986644056,70.42,81609.94,0.0,0.9997,0.0,0.0626]
[1777986645064,70.42,81632.71,0.0,0.99971,0.0,0.06141]
[1777986646660,70.42,81615.88,0.0,0.9997,0.0,0.06229]
[1777986648104,70.42,81607.07,0.0,0.9997,0.0,0.06275]
[1777986649096,70.42,81604.43,0.0,0.9997,0.0,0.06289]
[1777986650114,70.42,81625.98,0.0,0.99971,0.0,0.06176]
[1777986651112,70.42,81631.55,0.0,0.99971,0.0,0.06147]
[1777986652118,70.42,81634.76,0.0,0.99971,0.0,0.0613]
[1777986656731,70.42,81629.57,0.0,0.99971,0.0,0.06157]
[1777986659169,70.42,81624.32,0.0,0.99971,0.0,0.06184]
[1777986664202,70.42,81625.95,0.0,0.99971,0.0,0.06176]
[1777986666803,70.42,81619.61,0.0,0.99971,0.0,0.06209]
[1777986667226,70.42,81619.61,0.0,0.99971,0.0,0.06209]
[1777986671252,70.42,81614.15,0.0,0.9997,0.0,0.06238]
[1777986676877,70.42,81570.78,0.0,0.99969,0.0,0.0647]
[1777986678342,70.42,81568.93,0.0,0.99969,0.0,0.0648]
[1777986683377,70.42,81576.02,0.0,0.99969,0.0,0.06441]
[1777986686946,70.42,81584.03,0.0,0.9997,0.0,0.06398]
[1777986689419,70.42,81574.78,0.0,0.99969,0.0,0.06448]
[1777986691434,70.42,81569.78,0.0,0.99969,0.0,0.06459]
[1777986694455,70.42,81562.56,0.0,0.99969,0.0,0.06498]
[1777986698483,70.42,81571.29,0.0,0.99969,0.0,0.06451]
[1777986699489,70.42,81578.49,0.0,0.99969,0.0,0.06412]
[1777986704525,70.42,81580.34,0.0,0.9997,0.0,0.06402]
[1777986708553,70.42,81573.94,0.0,0.99969,0.0,0.06437]
[1777986710568,70.42,81562.63,0.0,0.99969,0.0,0.06498]
[1777986715603,70.42,81566.01,0.0,0.99969,0.0,0.0648]
[1777986719630,70.42,81571.09,0.0,0.99969,0.0,0.06452]
[1777986724665,70.42,81571.96,0.0,0.99969,0.0,0.06447]
[1777986727686,70.42,81579.67,0.0,0.99969,0.0,0.06406]
[1777986732721,70.42,81582.73,0.0,0.9997,0.0,0.06389]
[1777986737756,70.42,81578.21,0.0,0.99969,0.0,0.06414]
[1777986742791,70.42,81580.22,0.0,0.9997,0.0,0.06403]
[1777986747826,70.42,81582.85,0.0,0.9997,0.0,0.06389]
[1777986752861,70.42,81582.81,0.0,0.9997,0.0,0.06373]
[1777986757896,70.42,81580.67,0.0,0.9997,0.0,0.06385]
[1777986762931,70.42,81582.99,0.0,0.9997,0.0,0.06372]
[1777986767966,70.42,81581.36,0.0,0.9997,0.0,0.06381]
[1777986769981,70.42,81591.13,0.0,0.9997,0.0,0.06329]
[1777986771002,70.42,81597.97,0.0,0.9997,0.0,0.06292]
[1777986772000,70.42,81599.04,0.0,0.9997,0.0,0.06287]
[1777986777035,70.42,81599.3,0.0,0.9997,0.0,0.06285]
[1777986778044,70.42,81607.61,0.0,0.9997,0.0,0.06241]
[1777986779049,70.42,81618.58,0.0,0.99971,0.0,0.06184]
[1777986780064,70.42,81618.8,0.0,0.99971,0.0,0.06183]
[1777986785100,70.42,81624.15,0.0,0.99971,0.0,0.06155]
[1777986790135,70.42,81621.04,0.0,0.99971,0.0,0.06171]
[1777986795172,70.42,81618.76,0.0,0.99971,0.0,0.06183]
[1777986800207,70.42,81615.6,0.0,0.99971,0.0,0.06199]
[1777986805245,70.42,81615.2,0.0,0.99971,0.0,0.06202]
[1777986806251,70.42,81599.57,0.0,0.9997,0.0,0.06284]
[1777986807794,70.42,81579.2,0.0,0.9997,0.0,0.06393]
[1777986809274,70.42,81577.94,0.0,0.9997,0.0,0.06399]
[1777986812292,70.42,81571.67,0.0,0.99969,0.0,0.06417]
[1777986815312,70.42,81577.43,0.0,0.9997,0.0,0.06386]
[1777986817864,70.42,81570.95,0.0,0.99969,0.0,0.06421]
[1777986823367,70.42,81569.32,0.0,0.99969,0.0,0.0643]
[1777986828404,70.42,81572.34,0.0,0.99969,0.0,0.06414]
[1777986829410,70.42,81576.05,0.0,0.9997,0.0,0.06394]
[1777986834454,70.42,81568.61,0.0,0.99969,0.0,0.06434]
[1777986835460,70.42,81566.71,0.0,0.99969,0.0,0.06444]
[1777986839490,70.42,81573.21,0.0,0.99969,0.0,0.06409]
[1777986840497,70.42,81586.18,0.0,0.9997,0.0,0.06339]
[1777986841503,70.42,81588.9,0.0,0.9997,0.0,0.06325]
[1777986845535,70.42,81591.52,0.0,0.9997,0.0,0.06311]
[1777986850566,70.42,81588.53,0.0,0.9997,0.0,0.06327]
[1777986854594,70.42,81597.88,0.0,0.9997,0.0,0.06277]
[1777986859629,70.42,81596.62,0.0,0.9997,0.0,0.06284]
[1777986861643,70.42,81602.16,0.0,0.9997,0.0,0.06255]
[1777986866678,70.42,81599.82,0.0,0.9997,0.0,0.06267]
[1777986871713,70.42,81605.79,0.0,0.9997,0.0,0.0622]
[1777986876748,70.42,81608.41,0.0,0.99971,0.0,0.06207]
[1777986881783,70.42,81608.62,0.0,0.99971,0.0,0.06205]
[1777986887830,70.42,81609.4,0.0,0.99971,0.0,0.06201]
[1777986892862,70.42,81610.28,0.0,0.99971,0.0,0.06197]
[1777986897897,70.42,81610.56,0.0,0.99971,0.0,0.06195]
[1777986902932,70.42,81617.0,0.0,0.99971,0.0,0.06162]
[1777986903940,70.42,81617.23,0.0,0.99971,0.0,0.0616]
[1777986908974,70.42,81612.77,0.0,0.99971,0.0,0.06184]
[1777986914009,70.42,81612.53,0.0,0.99971,0.0,0.06185]
[1777986919044,70.42,81617.03,0.0,0.99971,0.0,0.06162]
[1777986924079,70.42,81615.02,0.0,0.99971,0.0,0.06172]
[1777986926093,70.42,81602.02,0.0,0.9997,0.0,0.0624]
[1777986927100,70.42,81595.77,0.0,0.9997,0.0,0.06273]
[1777986928107,70.42,81591.67,0.0,0.9997,0.0,0.06295]
[1777986930125,70.42,81584.58,0.0,0.9997,0.0,0.06332]
[1777986932140,70.42,81591.32,0.0,0.9997,0.0,0.06281]
[1777986933146,70.42,81591.3,0.0,0.9997,0.0,0.06281]
[1777986937174,70.42,81586.2,0.0,0.9997,0.0,0.06308]
[1777986941204,70.42,81581.13,0.0,0.9997,0.0,0.06335]
[1777986946250,70.42,81576.37,0.0,0.9997,0.0,0.06361]
[1777986948789,70.42,81563.92,0.0,0.99969,0.0,0.06428]
[1777986952281,70.42,81559.87,0.0,0.99969,0.0,0.0645]
[1777986957318,70.42,81557.15,0.0,0.99969,0.0,0.06465]
[1777986958859,70.42,81540.57,0.0,0.99969,0.0,0.06555]
[1777986960339,70.42,81529.96,0.0,0.99968,0.0,0.06614]
[1777986961346,70.42,81531.22,0.0,0.99968,0.0,0.06607]
[1777986963360,70.42,81537.51,0.0,0.99969,0.0,0.06572]
[1777986968931,70.42,81525.77,0.0,0.99968,0.0,0.06637]
[1777986971423,70.42,81521.41,0.0,0.99968,0.0,0.06662]
[1777986972423,70.42,81516.45,0.0,0.99968,0.0,0.06689]
[1777986973431,70.42,81522.25,0.0,0.99968,0.0,0.06657]
[1777986975444,70.42,81524.03,0.0,0.99968,0.0,0.06647]
[1777986976451,70.42,81518.91,0.0,0.99968,0.0,0.06676]
[1777986981486,70.42,81517.81,0.0,0.99968,0.0,0.06682]
[1777986982493,70.42,81512.74,0.0,0.99968,0.0,0.0671]
[1777986983500,70.42,81521.76,0.0,0.99968,0.0,0.0666]
[1777986984508,70.42,81523.63,0.0,0.99968,0.0,0.06649]
[1777986987528,70.42,81529.29,0.0,0.99968,0.0,0.06618]
[1777986992563,70.42,81528.77,0.0,0.99968,0.0,0.06604]
[1777986996591,70.42,81522.99,0.0,0.99968,0.0,0.06637]
[1777987001632,70.42,81521.65,0.0,0.99968,0.0,0.06644]
[1777987003645,70.42,81528.03,0.0,0.99968,0.0,0.06609]
[1777987004649,70.42,81531.77,0.0,0.99969,0.0,0.06588]
[1777987005657,70.42,81537.14,0.0,0.99969,0.0,0.06558]
[1777987007671,70.42,81541.39,0.0,0.99969,0.0,0.06535]
[1777987011699,70.42,81548.54,0.0,0.99969,0.0,0.06496]
[1777987013713,70.42,81552.79,0.0,0.99969,0.0,0.06472]
[1777987014723,70.42,81547.68,0.0,0.99969,0.0,0.065]
[1777987016734,70.42,81558.67,0.0,0.99969,0.0,0.0644]
[1777987017741,70.42,81557.99,0.0,0.99969,0.0,0.06444]
[1777987021769,70.42,81551.49,0.0,0.99969,0.0,0.0648]
[1777987023783,70.42,81542.47,0.0,0.99969,0.0,0.06529]
[1777987024791,70.42,81542.38,0.0,0.99969,0.0,0.06529]
[1777987029826,70.42,81515.01,0.0,0.99968,0.0,0.06681]
[1777987030833,70.42,81509.54,0.0,0.99968,0.0,0.06712]
[1777987034860,70.42,81514.72,0.0,0.99968,0.0,0.06683]
[1777987035868,70.42,81525.3,0.0,0.99968,0.0,0.06624]
[1777987037881,70.42,81517.91,0.0,0.99968,0.0,0.06665]
[1777987040902,70.42,81507.28,0.0,0.99968,0.0,0.06725]
[1777987042916,70.42,81500.22,0.0,0.99968,0.0,0.06765]
[1777987043924,70.42,81493.93,0.0,0.99967,0.0,0.068]
[1777987044932,70.42,81500.1,0.0,0.99968,0.0,0.06765]
[1777987045939,70.42,81501.24,0.0,0.99968,0.0,0.06759]
[1777987048959,70.42,81513.44,0.0,0.99968,0.0,0.0669]
[1777987049966,70.42,81516.63,0.0,0.99968,0.0,0.06672]
[1777987055001,70.42,81510.66,0.0,0.99968,0.0,0.06689]
[1777987056010,70.42,81503.04,0.0,0.99968,0.0,0.06732]
[1777987057016,70.42,81499.57,0.0,0.99968,0.0,0.06752]
[1777987059033,70.42,81496.8,0.0,0.99968,0.0,0.06768]
[1777987061045,70.42,81488.67,0.0,0.99967,0.0,0.06814]
[1777987065072,70.42,81486.99,0.0,0.99967,0.0,0.06824]
[1777987067086,70.42,81496.32,0.0,0.99968,0.0,0.0677]
[1777987072121,70.42,81491.22,0.0,0.99967,0.0,0.06799]
[1777987075142,70.42,81485.07,0.0,0.99967,0.0,0.06835]
[1777987080180,70.42,81491.8,0.0,0.99967,0.0,0.06796]
[1777987081186,70.42,81495.89,0.0,0.99968,0.0,0.06773]
[1777987082193,70.42,81502.78,0.0,0.99968,0.0,0.06734]
[1777987083200,70.42,81505.93,0.0,0.99968,0.0,0.06716]
[1777987086220,70.42,81500.68,0.0,0.99968,0.0,0.06746]
[1777987087227,70.42,81489.28,0.0,0.99967,0.0,0.0681]
[1777987088234,70.42,81482.54,0.0,0.99967,0.0,0.06849]
[1777987089243,70.42,81480.32,0.0,0.99967,0.0,0.06862]
[1777987091255,70.42,81475.52,0.0,0.99967,0.0,0.06889]
[1777987096290,70.42,81473.49,0.0,0.99967,0.0,0.06901]
[1777987101327,70.42,81472.56,0.0,0.99967,0.0,0.06907]
[1777987102332,70.42,81477.97,0.0,0.99967,0.0,0.06875]
[1777987103340,70.42,81485.2,0.0,0.99967,0.0,0.06834]
[1777987104348,70.42,81487.23,0.0,0.99967,0.0,0.06822]
[1777987105357,70.42,81477.34,0.0,0.99967,0.0,0.06879]
[1777987106363,70.42,81478.57,0.0,0.99967,0.0,0.06872]
[1777987107372,70.42,81483.77,0.0,0.99967,0.0,0.06842]
[1777987108376,70.42,81491.54,0.0,0.99967,0.0,0.06798]
[1777987109384,70.42,81491.25,0.0,0.99967,0.0,0.06799]
[1777987110390,70.42,81478.53,0.0,0.99967,0.0,0.06872]
[1777987111405,70.42,81474.07,0.0,0.99967,0.0,0.06881]
[1777987113414,70.42,81485.34,0.0,0.99967,0.0,0.06816]
[1777987114423,70.42,81488.21,0.0,0.99967,0.0,0.068]
[1777987117443,70.42,81492.14,0.0,0.99968,0.0,0.06778]
[1777987119994,70.42,81499.43,0.0,0.99968,0.0,0.06736]
[1777987125501,70.42,81496.7,0.0,0.99968,0.0,0.06752]
[1777987130535,70.42,81493.29,0.0,0.99968,0.0,0.06771]
[1777987135570,70.42,81488.34,0.0,0.99967,0.0,0.06799]
[1777987140141,70.42,81475.9,0.0,0.99967,0.0,0.06871]
[1777987141612,70.42,81464.51,0.0,0.99967,0.0,0.06936]
[1777987142620,70.42,81469.08,0.0,0.99967,0.0,0.0691]
[1777987144633,70.42,81472.21,0.0,0.99967,0.0,0.06892]
[1777987150210,70.42,81471.02,0.0,0.99967,0.0,0.06899]
[1777987154706,70.42,81476.47,0.0,0.99967,0.0,0.06867]
[1777987160285,70.42,81475.94,0.0,0.99967,0.0,0.0687]
[1777987165780,70.42,81488.68,0.0,0.99967,0.0,0.06797]
[1777987166787,70.42,81488.06,0.0,0.99967,0.0,0.06801]
[1777987170354,70.42,81492.18,0.0,0.99968,0.0,0.06777]
[1777987172833,70.42,81501.6,0.0,0.99968,0.0,0.06708]
[1777987173839,70.42,81507.88,0.0,0.99968,0.0,0.06672]
[1777987175854,70.42,81511.43,0.0,0.99968,0.0,0.06653]
[1777987180425,70.42,81514.65,0.0,0.99968,0.0,0.06635]
[1777987185925,70.42,81514.9,0.0,0.99968,0.0,0.06633]
[1777987190958,70.42,81515.8,0.0,0.99968,0.0,0.06628]
[1777987195992,70.42,81518.85,0.0,0.99968,0.0,0.06611]
[1777987200028,70.42,81530.63,0.0,0.99969,0.0,0.06546]
[1777987201032,70.42,81530.73,0.0,0.99969,0.0,0.06545]
[1777987206067,70.42,81526.46,0.0,0.99969,0.0,0.06569]
[1777987212109,70.42,81526.08,0.0,0.99969,0.0,0.06571]
[1777987217144,70.42,81525.49,0.0,0.99969,0.0,0.06574]
[1777987222180,70.42,81524.57,0.0,0.99969,0.0,0.06579]
[1777987226207,70.42,81518.42,0.0,0.99968,0.0,0.06614]
[1777987227219,70.42,81510.84,0.0,0.99968,0.0,0.06656]
[1777987228224,70.42,81509.14,0.0,0.99968,0.0,0.06665]
[1777987233257,70.42,81505.19,0.0,0.99968,0.0,0.06671]
[1777987234266,70.42,81515.09,0.0,0.99968,0.0,0.06616]
[1777987235270,70.42,81522.07,0.0,0.99969,0.0,0.06577]
[1777987236277,70.42,81520.92,0.0,0.99969,0.0,0.06584]
[1777987241312,70.42,81528.45,0.0,0.99969,0.0,0.06542]
[1777987243333,70.42,81530.28,0.0,0.99969,0.0,0.06532]
[1777987248372,70.42,81532.17,0.0,0.99969,0.0,0.06522]
[1777987249374,70.42,81582.83,0.0,0.9997,0.0,0.06249]
[1777987250389,70.42,81622.87,0.0,0.99971,0.0,0.06041]
[1777987251393,70.42,81631.78,0.0,0.99972,0.0,0.05995]
[1777987252398,70.42,81633.31,0.0,0.99972,0.0,0.05988]
[1777987254408,70.42,81627.46,0.0,0.99971,0.0,0.06017]
[1777987259443,70.42,81629.25,0.0,0.99971,0.0,0.06008]
[1777987263471,70.42,81636.2,0.0,0.99972,0.0,0.05973]
[1777987264478,70.42,81643.99,0.0,0.99972,0.0,0.05934]
[1777987265486,70.42,81645.47,0.0,0.99972,0.0,0.05926]
[1777987270525,70.42,81643.1,0.0,0.99972,0.0,0.05938]
[1777987272539,70.42,81646.28,0.0,0.99972,0.0,0.05922]
[1777987274553,70.42,81649.31,0.0,0.99972,0.0,0.05907]
[1777987277575,70.42,81644.15,0.0,0.99972,0.0,0.05933]
[1777987279590,70.42,81642.88,0.0,0.99972,0.0,0.05939]
[1777987282609,70.42,81636.25,0.0,0.99972,0.0,0.05973]
[1777987284625,70.42,81633.77,0.0,0.99972,0.0,0.05985]
[1777987286646,70.42,81616.28,0.0,0.99971,0.0,0.06075]
[1777987287653,70.42,81606.86,0.0,0.99971,0.0,0.06123]
[1777987288661,70.42,81603.85,0.0,0.99971,0.0,0.06139]
[1777987291228,70.42,81620.94,0.0,0.99971,0.0,0.06036]
[1777987292690,70.42,81633.43,0.0,0.99972,0.0,0.05972]
[1777987293708,70.42,81638.49,0.0,0.99972,0.0,0.05947]
[1777987294707,70.42,81645.02,0.0,0.99972,0.0,0.05914]
[1777987296735,70.42,81648.7,0.0,0.99972,0.0,0.05895]
[1777987301769,70.42,81650.64,0.0,0.99972,0.0,0.05886]
[1777987305800,70.42,81639.03,0.0,0.99972,0.0,0.05944]
[1777987306802,70.42,81635.71,0.0,0.99972,0.0,0.05961]
[1777987307810,70.42,81626.98,0.0,0.99971,0.0,0.06005]
[1777987308818,70.42,81622.46,0.0,0.99971,0.0,0.06028]
[1777987311374,70.42,81634.14,0.0,0.99972,0.0,0.05969]
[1777987313853,70.42,81635.0,0.0,0.99972,0.0,0.05964]
[1777987317880,70.42,81646.09,0.0,0.99972,0.0,0.05909]
[1777987318887,70.42,81646.84,0.0,0.99972,0.0,0.05905]
[1777987322915,70.42,81658.55,0.0,0.99972,0.0,0.05846]
[1777987323922,70.42,81662.2,0.0,0.99972,0.0,0.05828]
[1777987326952,70.42,81673.91,0.0,0.99973,0.0,0.05771]
[1777987327960,70.42,81675.49,0.0,0.99973,0.0,0.05763]
[1777987332997,70.42,81679.24,0.0,0.99973,0.0,0.05745]
[1777987337025,70.42,81663.54,0.0,0.99972,0.0,0.05822]
[1777987338032,70.42,81657.57,0.0,0.99972,0.0,0.05851]
[1777987339037,70.42,81656.13,0.0,0.99972,0.0,0.05858]
[1777987341600,70.42,81649.88,0.0,0.99972,0.0,0.0589]
[1777987347097,70.42,81637.58,0.0,0.99972,0.0,0.05951]
[1777987348104,70.42,81631.29,0.0,0.99972,0.0,0.05983]
[1777987351670,70.42,81627.46,0.0,0.99972,0.0,0.05988]
[1777987355155,70.42,81621.44,0.0,0.99971,0.0,0.06018]
[1777987356173,70.42,81615.83,0.0,0.99971,0.0,0.06047]
[1777987357173,70.42,81588.05,0.0,0.99971,0.0,0.06191]
[1777987358178,70.42,81574.85,0.0,0.9997,0.0,0.0626]
[1777987361201,70.42,81590.17,0.0,0.99971,0.0,0.0618]
[1777987362210,70.42,81596.8,0.0,0.99971,0.0,0.06145]
[1777987365228,70.42,81578.99,0.0,0.9997,0.0,0.06238]
[1777987366236,70.42,81558.98,0.0,0.9997,0.0,0.06345]
[1777987371271,70.42,81554.13,0.0,0.9997,0.0,0.06371]
[1777987376310,70.42,81558.2,0.0,0.9997,0.0,0.06349]
[1777987381347,70.42,81558.03,0.0,0.9997,0.0,0.0635]
[1777987384370,70.42,81552.08,0.0,0.9997,0.0,0.06382]
[1777987389408,70.42,81554.37,0.0,0.9997,0.0,0.06369]
[1777987393432,70.42,81560.64,0.0,0.9997,0.0,0.06336]
[1777987398467,70.42,81559.64,0.0,0.9997,0.0,0.06341]
[1777987403504,70.42,81557.01,0.0,0.9997,0.0,0.06355]
[1777987406524,70.42,81567.14,0.0,0.9997,0.0,0.06301]
[1777987407531,70.42,81567.53,0.0,0.9997,0.0,0.06299]
[1777987412568,70.42,81566.61,0.0,0.9997,0.0,0.06288]
[1777987417602,70.42,81563.78,0.0,0.9997,0.0,0.06303]
[1777987422637,70.42,81563.7,0.0,0.9997,0.0,0.06304]
[1777987427672,70.42,81568.37,0.0,0.9997,0.0,0.06279]
[1777987432707,70.42,81569.03,0.0,0.9997,0.0,0.06276]
[1777987437742,70.42,81568.93,0.0,0.9997,0.0,0.06276]
[1777987442777,70.42,81568.72,0.0,0.9997,0.0,0.06277]
[1777987447813,70.42,81565.55,0.0,0.9997,0.0,0.06294]
[1777987452373,70.42,81555.77,0.0,0.9997,0.0,0.06346]
[1777987457882,70.42,81552.41,0.0,0.9997,0.0,0.06364]
[1777987462918,70.42,81551.32,0.0,0.9997,0.0,0.0637]
[1777987465938,70.42,81546.58,0.0,0.99969,0.0,0.06396]
[1777987468961,70.42,81552.38,0.0,0.9997,0.0,0.06364]
[1777987470974,70.42,81546.95,0.0,0.99969,0.0,0.06394]
[1777987476011,70.42,81550.58,0.0,0.9997,0.0,0.06358]
[1777987479031,70.42,81546.55,0.0,0.9997,0.0,0.0638]
[1777987482584,70.42,81533.29,0.0,0.99969,0.0,0.06452]
[1777987483059,70.42,81533.29,0.0,0.99969,0.0,0.06452]
[1777987487089,70.42,81528.03,0.0,0.99969,0.0,0.0648]
[1777987492655,70.42,81524.48,0.0,0.99969,0.0,0.065]
[1777987498166,70.42,81523.24,0.0,0.99969,0.0,0.06507]
[1777987502724,70.42,81506.01,0.0,0.99968,0.0,0.06602]
[1777987504215,70.42,81512.92,0.0,0.99969,0.0,0.06563]
[1777987505222,70.42,81506.72,0.0,0.99968,0.0,0.06598]
[1777987507235,70.42,81495.19,0.0,0.99968,0.0,0.06662]
[1777987508244,70.42,81489.22,0.0,0.99968,0.0,0.06696]
[1777987509255,70.42,81477.82,0.0,0.99968,0.0,0.0676]
[1777987510257,70.42,81472.27,0.0,0.99967,0.0,0.06792]
[1777987512800,70.42,81465.2,0.0,0.99967,0.0,0.06832]
[1777987515292,70.42,81454.41,0.0,0.99967,0.0,0.06894]
[1777987516298,70.42,81445.57,0.0,0.99967,0.0,0.06946]
[1777987521342,70.42,81434.91,0.0,0.99966,0.0,0.07008]
[1777987524357,70.42,81425.56,0.0,0.99966,0.0,0.07063]
[1777987525367,70.42,81414.91,0.0,0.99966,0.0,0.07126]
[1777987526375,70.42,81425.88,0.0,0.99966,0.0,0.07061]
[1777987527377,70.42,81431.68,0.0,0.99966,0.0,0.07027]
[1777987532421,70.42,81429.11,0.0,0.99966,0.0,0.07025]
[1777987534427,70.42,81435.36,0.0,0.99966,0.0,0.06988]
[1777987537448,70.42,81429.85,0.0,0.99966,0.0,0.07021]
[1777987541476,70.42,81418.98,0.0,0.99966,0.0,0.07085]
[1777987543490,70.42,81412.06,0.0,0.99966,0.0,0.07126]
[1777987547519,70.42,81406.43,0.0,0.99965,0.0,0.0716]
[1777987551546,70.42,81414.07,0.0,0.99966,0.0,0.07114]
[1777987554569,70.42,81418.29,0.0,0.99966,0.0,0.07089]
[1777987556581,70.42,81424.79,0.0,0.99966,0.0,0.07051]
[1777987557588,70.42,81429.88,0.0,0.99966,0.0,0.07021]
[1777987559602,70.42,81433.21,0.0,0.99966,0.0,0.07001]
[1777987564637,70.42,81440.19,0.0,0.99966,0.0,0.0696]
[1777987569672,70.42,81444.46,0.0,0.99967,0.0,0.06935]
[1777987574708,70.42,81445.74,0.0,0.99967,0.0,0.06928]
[1777987579749,70.42,81441.94,0.0,0.99967,0.0,0.0695]
[1777987584777,70.42,81441.65,0.0,0.99967,0.0,0.06952]
[1777987589812,70.42,81441.47,0.0,0.99967,0.0,0.06953]
[1777987594847,70.42,81442.74,0.0,0.99967,0.0,0.06928]
[1777987596861,70.42,81437.24,0.0,0.99966,0.0,0.0696]
[1777987598875,70.42,81432.22,0.0,0.99966,0.0,0.0699]
[1777987599883,70.42,81422.32,0.0,0.99966,0.0,0.07048]
[1777987602903,70.42,81417.27,0.0,0.99966,0.0,0.07078]
[1777987607938,70.42,81418.84,0.0,0.99966,0.0,0.07069]
[1777987611965,70.42,81423.86,0.0,0.99966,0.0,0.07039]
[1777987617001,70.42,81436.54,0.0,0.99966,0.0,0.06965]
[1777987622036,70.42,81437.95,0.0,0.99967,0.0,0.06956]
[1777987627071,70.42,81434.77,0.0,0.99966,0.0,0.06975]
[1777987629085,70.42,81429.26,0.0,0.99966,0.0,0.07007]
[1777987632106,70.42,81434.38,0.0,0.99966,0.0,0.06977]
[1777987637142,70.42,81431.64,0.0,0.99966,0.0,0.06993]
[1777987642176,70.42,81428.01,0.0,0.99966,0.0,0.07015]
[1777987647212,70.42,81424.05,0.0,0.99966,0.0,0.07038]
[1777987652246,70.42,81424.08,0.0,0.99966,0.0,0.07021]
[1777987657281,70.42,81421.72,0.0,0.99966,0.0,0.07035]
[1777987662316,70.42,81420.49,0.0,0.99966,0.0,0.07042]
[1777987667351,70.42,81416.36,0.0,0.99966,0.0,0.07066]
[1777987670372,70.42,81411.33,0.0,0.99966,0.0,0.07096]
[1777987675407,70.42,81415.81,0.0,0.99966,0.0,0.07069]
[1777987680442,70.42,81418.31,0.0,0.99966,0.0,0.07055]
[1777987682460,70.42,81411.22,0.0,0.99966,0.0,0.07097]
[1777987686484,70.42,81406.81,0.0,0.99966,0.0,0.07123]
[1777987689506,70.42,81404.16,0.0,0.99966,0.0,0.07139]
[1777987694541,70.42,81400.91,0.0,0.99965,0.0,0.07158]
[1777987697561,70.42,81406.77,0.0,0.99966,0.0,0.07123]
[1777987702596,70.42,81403.35,0.0,0.99966,0.0,0.07144]
[1777987707631,70.42,81405.58,0.0,0.99966,0.0,0.0713]
[1777987712667,70.42,81406.05,0.0,0.99966,0.0,0.0711]
[1777987717703,70.42,81409.9,0.0,0.99966,0.0,0.07087]
[1777987720723,70.42,81415.95,0.0,0.99966,0.0,0.07051]
[1777987725758,70.42,81411.74,0.0,0.99966,0.0,0.07076]
[1777987730797,70.42,81414.18,0.0,0.99966,0.0,0.07062]
[1777987733814,70.42,81421.6,0.0,0.99966,0.0,0.07018]
[1777987736840,70.42,81484.91,0.0,0.99968,0.0,0.06655]
[1777987737847,70.42,81513.19,0.0,0.99969,0.0,0.06498]
[1777987738854,70.42,81512.37,0.0,0.99969,0.0,0.06502]
[1777987742882,70.42,81499.38,0.0,0.99968,0.0,0.06574]
[1777987743889,70.42,81491.29,0.0,0.99968,0.0,0.06619]
[1777987744896,70.42,81486.31,0.0,0.99968,0.0,0.06647]
[1777987749932,70.42,81483.87,0.0,0.99968,0.0,0.0666]
[1777987752952,70.42,81477.1,0.0,0.99968,0.0,0.06698]
[1777987753959,70.42,81475.38,0.0,0.99968,0.0,0.06708]
[1777987758994,70.42,81473.98,0.0,0.99968,0.0,0.06716]
[1777987764036,70.42,81472.53,0.0,0.99968,0.0,0.06724]
[1777987765040,70.42,81463.43,0.0,0.99967,0.0,0.06776]
[1777987766048,70.42,81464.01,0.0,0.99967,0.0,0.06773]
[1777987769070,70.42,81456.77,0.0,0.99967,0.0,0.06814]
[1777987771082,70.42,81453.97,0.0,0.99967,0.0,0.06813]
[1777987776117,70.42,81451.34,0.0,0.99967,0.0,0.06828]
[1777987781154,70.42,81449.54,0.0,0.99967,0.0,0.06839]
[1777987782159,70.42,81455.54,0.0,0.99967,0.0,0.06804]
[1777987784176,70.42,81449.23,0.0,0.99967,0.0,0.06841]
[1777987789210,70.42,81445.65,0.0,0.99967,0.0,0.06861]
[1777987794244,70.42,81442.25,0.0,0.99967,0.0,0.06881]
[1777987799280,70.42,81439.35,0.0,0.99967,0.0,0.06898]
[1777987802301,70.42,81425.42,0.0,0.99966,0.0,0.06979]
[1777987803307,70.42,81418.66,0.0,0.99966,0.0,0.07018]
[1777987804913,70.42,81425.71,0.0,0.99966,0.0,0.06977]
[1777987806328,70.42,81432.17,0.0,0.99967,0.0,0.06939]
[1777987807335,70.42,81438.25,0.0,0.99967,0.0,0.06904]
[1777987809349,70.42,81431.7,0.0,0.99967,0.0,0.06942]
[1777987810356,70.42,81418.4,0.0,0.99966,0.0,0.0702]
[1777987811365,70.42,81411.54,0.0,0.99966,0.0,0.0706]
[1777987812372,70.42,81410.38,0.0,0.99966,0.0,0.07067]
[1777987816400,70.42,81406.6,0.0,0.99966,0.0,0.0709]
[1777987821435,70.42,81407.2,0.0,0.99966,0.0,0.07086]
[1777987823453,70.42,81414.69,0.0,0.99966,0.0,0.07042]
[1777987825062,70.42,81407.83,0.0,0.99966,0.0,0.07082]
[1777987826473,70.42,81405.31,0.0,0.99966,0.0,0.07097]
[1777987831510,70.42,81407.38,0.0,0.99966,0.0,0.07068]
[1777987832528,70.42,81402.56,0.0,0.99966,0.0,0.07097]
[1777987835145,70.42,81389.93,0.0,0.99965,0.0,0.07172]
[1777987836546,70.42,81382.68,0.0,0.99965,0.0,0.07216]
[1777987837554,70.42,81381.34,0.0,0.99965,0.0,0.07224]
[1777987838559,70.42,81367.29,0.0,0.99965,0.0,0.07309]
[1777987840578,70.42,81358.98,0.0,0.99964,0.0,0.0736]
[1777987842595,70.42,81367.5,0.0,0.99965,0.0,0.07308]
[1777987843601,70.42,81359.58,0.0,0.99964,0.0,0.07357]
[1777987848635,70.42,81357.86,0.0,0.99964,0.0,0.07367]
[1777987852664,70.42,81369.03,0.0,0.99965,0.0,0.07299]
[1777987855294,70.42,81373.73,0.0,0.99965,0.0,0.0727]
[1777987858705,70.42,81378.8,0.0,0.99965,0.0,0.07239]
[1777987863740,70.42,81371.31,0.0,0.99965,0.0,0.07285]
[1777987865754,70.42,81359.45,0.0,0.99964,0.0,0.07357]
[1777987866761,70.42,81353.19,0.0,0.99964,0.0,0.07396]
[1777987868775,70.42,81364.97,0.0,0.99965,0.0,0.07323]
[1777987870796,70.42,81359.36,0.0,0.99964,0.0,0.07358]
[1777987875834,70.42,81363.98,0.0,0.99964,0.0,0.0733]
[1777987876833,70.42,81374.47,0.0,0.99965,0.0,0.07266]
[1777987877839,70.42,81380.97,0.0,0.99965,0.0,0.07226]
[1777987881869,70.42,81376.68,0.0,0.99965,0.0,0.07252]
[1777987882887,70.42,81382.33,0.0,0.99965,0.0,0.07218]
[1777987883897,70.42,81393.44,0.0,0.99965,0.0,0.07151]
[1777987884899,70.42,81424.23,0.0,0.99966,0.0,0.06969]
[1777987888927,70.42,81432.86,0.0,0.99967,0.0,0.06918]
[1777987890941,70.42,81432.25,0.0,0.99967,0.0,0.06922]
[1777987895976,70.42,81432.22,0.0,0.99967,0.0,0.06905]
[1777987898000,70.42,81445.63,0.0,0.99967,0.0,0.06828]
[1777987899000,70.42,81460.34,0.0,0.99968,0.0,0.06744]
[1777987900010,70.42,81476.25,0.0,0.99968,0.0,0.06654]
[1777987901013,70.42,81480.01,0.0,0.99968,0.0,0.06633]
[1777987903027,70.42,81497.84,0.0,0.99969,0.0,0.06534]
[1777987904038,70.42,81500.95,0.0,0.99969,0.0,0.06517]
[1777987905045,70.42,81508.55,0.0,0.99969,0.0,0.06475]
[1777987906058,70.42,81514.01,0.0,0.99969,0.0,0.06446]
[1777987907103,70.42,81514.64,0.0,0.99969,0.0,0.06442]
[1777987909080,70.42,81508.36,0.0,0.99969,0.0,0.06476]
[1777987912101,70.42,81487.89,0.0,0.99968,0.0,0.06589]
[1777987913107,70.42,81479.71,0.0,0.99968,0.0,0.06635]
[1777987914114,70.42,81478.8,0.0,0.99968,0.0,0.0664]
[1777987916128,70.42,81483.98,0.0,0.99968,0.0,0.06611]
[1777987917135,70.42,81488.94,0.0,0.99968,0.0,0.06583]
[1777987920159,70.42,81506.18,0.0,0.99969,0.0,0.06488]
[1777987921164,70.42,81509.15,0.0,0.99969,0.0,0.06472]
[1777987926199,70.42,81505.61,0.0,0.99969,0.0,0.06491]
[1777987928212,70.42,81498.87,0.0,0.99969,0.0,0.06528]
[1777987932241,70.42,81493.19,0.0,0.99969,0.0,0.0656]
[1777987933250,70.42,81484.0,0.0,0.99968,0.0,0.06611]
[1777987934255,70.42,81472.25,0.0,0.99968,0.0,0.06677]
[1777987935263,70.42,81468.07,0.0,0.99968,0.0,0.067]
[1777987936269,70.42,81466.31,0.0,0.99968,0.0,0.0671]
[1777987941303,70.42,81463.41,0.0,0.99968,0.0,0.06727]
[1777987946343,70.42,81475.0,0.0,0.99968,0.0,0.06661]
[1777987947347,70.42,81445.95,0.0,0.99967,0.0,0.06826]
[1777987948355,70.42,81440.9,0.0,0.99967,0.0,0.06855]
[1777987951376,70.42,81446.6,0.0,0.99967,0.0,0.06806]
[1777987952382,70.42,81446.66,0.0,0.99967,0.0,0.06805]
[1777987956413,70.42,81456.13,0.0,0.99968,0.0,0.06751]
[1777987961448,70.42,81462.37,0.0,0.99968,0.0,0.06716]
[1777987966491,70.42,81472.87,0.0,0.99968,0.0,0.06657]
[1777987967491,70.42,81467.05,0.0,0.99968,0.0,0.0669]
[1777987968498,70.42,81461.81,0.0,0.99968,0.0,0.06719]
[1777987970512,70.42,81459.26,0.0,0.99968,0.0,0.06734]
[1777987974539,70.42,81452.56,0.0,0.99967,0.0,0.06772]
[1777987976169,70.42,81430.88,0.0,0.99967,0.0,0.06896]
[1777987976552,70.42,81430.88,0.0,0.99967,0.0,0.06896]
[1777987977560,70.42,81419.49,0.0,0.99966,0.0,0.06963]
[1777987978566,70.42,81410.93,0.0,0.99966,0.0,0.07013]
[1777987983602,70.42,81417.04,0.0,0.99966,0.0,0.06977]
[1777987988639,70.42,81418.57,0.0,0.99966,0.0,0.06968]
[1777987989659,70.42,81430.39,0.0,0.99967,0.0,0.06899]
[1777987990653,70.42,81452.2,0.0,0.99967,0.0,0.06774]
[1777987996310,70.42,81454.39,0.0,0.99967,0.0,0.06761]
[1777987998710,70.42,81462.09,0.0,0.99968,0.0,0.06718]
[1777988000732,70.42,81464.31,0.0,0.99968,0.0,0.06705]
[1777988001734,70.42,81458.61,0.0,0.99968,0.0,0.06737]
[1777988006769,70.42,81455.73,0.0,0.99968,0.0,0.06754]
[1777988008784,70.42,81467.34,0.0,0.99968,0.0,0.06688]
[1777988009791,70.42,81470.66,0.0,0.99968,0.0,0.06669]
[1777988011804,70.42,81473.39,0.0,0.99968,0.0,0.06638]
[1777988013818,70.42,81479.69,0.0,0.99968,0.0,0.06602]
[1777988016457,70.42,81491.93,0.0,0.99969,0.0,0.06535]
[1777988021877,70.42,81499.28,0.0,0.99969,0.0,0.06494]
[1777988022881,70.42,81505.65,0.0,0.99969,0.0,0.06459]
[1777988023891,70.42,81510.23,0.0,0.99969,0.0,0.06434]
[1777988024897,70.42,81504.71,0.0,0.99969,0.0,0.06464]
[1777988029935,70.42,81507.04,0.0,0.99969,0.0,0.06452]
[1777988030950,70.42,81498.99,0.0,0.99969,0.0,0.06496]
[1777988034967,70.42,81486.28,0.0,0.99968,0.0,0.06566]
[1777988036596,70.42,81480.92,0.0,0.99968,0.0,0.06596]
[1777988042017,70.42,81486.52,0.0,0.99968,0.0,0.06565]
[1777988043024,70.42,81492.1,0.0,0.99969,0.0,0.06534]
[1777988046043,70.42,81485.86,0.0,0.99968,0.0,0.06568]
[1777988047051,70.42,81479.55,0.0,0.99968,0.0,0.06603]
[1777988049070,70.42,81460.32,0.0,0.99968,0.0,0.06711]
[1777988052090,70.42,81465.18,0.0,0.99968,0.0,0.06684]
[1777988054104,70.42,81454.33,0.0,0.99968,0.0,0.06745]
[1777988055112,70.42,81454.81,0.0,0.99968,0.0,0.06742]
[1777988059140,70.42,81447.25,0.0,0.99967,0.0,0.06785]
[1777988060151,70.42,81438.42,0.0,0.99967,0.0,0.06836]
[1777988061167,70.42,81424.77,0.0,0.99967,0.0,0.06915]
[1777988062160,70.42,81422.06,0.0,0.99967,0.0,0.06931]
[1777988065182,70.42,81427.14,0.0,0.99967,0.0,0.06901]
[1777988069210,70.42,81421.92,0.0,0.99967,0.0,0.06931]
[1777988072231,70.42,81428.7,0.0,0.99967,0.0,0.06875]
[1777988075256,70.42,81430.03,0.0,0.99967,0.0,0.06868]
[1777988080287,70.42,81428.16,0.0,0.99967,0.0,0.06878]
[1777988083308,70.42,81431.32,0.0,0.99967,0.0,0.0686]
[1777988086329,70.42,81437.9,0.0,0.99967,0.0,0.06822]
[1777988088348,70.42,81438.49,0.0,0.99967,0.0,0.06819]
[1777988089352,70.42,81445.47,0.0,0.99967,0.0,0.06779]
[1777988090360,70.42,81447.14,0.0,0.99967,0.0,0.06769]
[1777988092400,70.42,81438.64,0.0,0.99967,0.0,0.06818]
[1777988093387,70.42,81436.39,0.0,0.99967,0.0,0.06831]
[1777988098422,70.42,81434.92,0.0,0.99967,0.0,0.06839]
[1777988100444,70.42,81444.03,0.0,0.99967,0.0,0.06787]
[1777988102450,70.42,81438.17,0.0,0.99967,0.0,0.06821]
[1777988103457,70.42,81434.81,0.0,0.99967,0.0,0.0684]
[1777988107492,70.42,81411.87,0.0,0.99966,0.0,0.06973]
[1777988109511,70.42,81407.34,0.0,0.99966,0.0,0.07]
[1777988110527,70.42,81390.64,0.0,0.99966,0.0,0.07099]
[1777988115554,70.42,81390.2,0.0,0.99966,0.0,0.07101]
[1777988120591,70.42,81390.75,0.0,0.99966,0.0,0.07098]
[1777988122602,70.42,81378.13,0.0,0.99965,0.0,0.07174]
[1777988124616,70.42,81371.58,0.0,0.99965,0.0,0.07213]
[1777988127640,70.42,81377.94,0.0,0.99965,0.0,0.07175]
[1777988128646,70.42,81395.09,0.0,0.99966,0.0,0.07072]
[1777988129655,70.42,81400.1,0.0,0.99966,0.0,0.07043]
[1777988132674,70.42,81396.61,0.0,0.99966,0.0,0.07046]
[1777988137712,70.42,81424.06,0.0,0.99967,0.0,0.06885]
[1777988139728,70.42,81430.19,0.0,0.99967,0.0,0.0685]
[1777988143754,70.42,81436.5,0.0,0.99967,0.0,0.06814]
[1777988147408,70.42,81426.69,0.0,0.99967,0.0,0.0687]
[1777988152817,70.42,81426.38,0.0,0.99967,0.0,0.06872]
[1777988155838,70.42,81428.48,0.0,0.99967,0.0,0.0686]
[1777988158860,70.42,81440.92,0.0,0.99967,0.0,0.06788]
[1777988162894,70.42,81450.45,0.0,0.99968,0.0,0.06734]
[1777988165909,70.42,81445.21,0.0,0.99967,0.0,0.06764]
[1777988170944,70.42,81446.53,0.0,0.99967,0.0,0.06756]
[1777988173965,70.42,81438.61,0.0,0.99967,0.0,0.06802]
[1777988179001,70.42,81440.54,0.0,0.99967,0.0,0.06791]
[1777988184041,70.42,81439.62,0.0,0.99967,0.0,0.06796]
[1777988185048,70.42,81450.35,0.0,0.99968,0.0,0.06735]
[1777988187697,70.42,81457.51,0.0,0.99968,0.0,0.06694]
[1777988193107,70.42,81458.81,0.0,0.99968,0.0,0.0667]
[1777988194112,70.42,81452.77,0.0,0.99968,0.0,0.06704]
[1777988197767,70.42,81442.35,0.0,0.99967,0.0,0.06764]
[1777988202169,70.42,81437.24,0.0,0.99967,0.0,0.06793]
[1777988205189,70.42,81431.73,0.0,0.99967,0.0,0.06824]
[1777988208212,70.42,81424.76,0.0,0.99967,0.0,0.06865]
[1777988213247,70.42,81424.21,0.0,0.99967,0.0,0.06868]
[1777988218294,70.42,81423.75,0.0,0.99967,0.0,0.0687]
[1777988219296,70.42,81429.75,0.0,0.99967,0.0,0.06836]
[1777988222317,70.42,81432.36,0.0,0.99967,0.0,0.06821]
[1777988225338,70.42,81422.43,0.0,0.99967,0.0,0.06878]
[1777988226345,70.42,81419.66,0.0,0.99967,0.0,0.06894]
[1777988228359,70.42,81415.13,0.0,0.99967,0.0,0.0692]
[1777988233453,70.42,81386.78,0.0,0.99966,0.0,0.07087]
[1777988234419,70.42,81374.61,0.0,0.99965,0.0,0.0716]
[1777988235421,70.42,81373.33,0.0,0.99965,0.0,0.07168]
[1777988239449,70.42,81382.52,0.0,0.99966,0.0,0.07113]
[1777988240456,70.42,81387.82,0.0,0.99966,0.0,0.07081]
[1777988245493,70.42,81382.77,0.0,0.99966,0.0,0.07111]
[1777988250527,70.42,81395.31,0.0,0.99966,0.0,0.07037]
[1777988251535,70.42,81398.53,0.0,0.99966,0.0,0.07]
[1777988256570,70.42,81400.37,0.0,0.99966,0.0,0.0699]
[1777988260613,70.42,81413.74,0.0,0.99967,0.0,0.06912]
[1777988262617,70.42,81408.28,0.0,0.99966,0.0,0.06943]
[1777988263623,70.42,81406.96,0.0,0.99966,0.0,0.06951]
[1777988268659,70.42,81411.02,0.0,0.99967,0.0,0.06927]
[1777988271679,70.42,81404.6,0.0,0.99966,0.0,0.06965]
[1777988276713,70.42,81405.25,0.0,0.99966,0.0,0.06961]
[1777988281783,70.42,81404.71,0.0,0.99966,0.0,0.06964]
[1777988284774,70.42,81377.05,0.0,0.99966,0.0,0.07128]
[1777988285781,70.42,81373.73,0.0,0.99965,0.0,0.07148]
[1777988290826,70.42,81381.64,0.0,0.99966,0.0,0.07101]
[1777988291826,70.42,81383.51,0.0,0.99966,0.0,0.07089]
[1777988293837,70.42,81385.84,0.0,0.99966,0.0,0.07076]
[1777988298872,70.42,81381.31,0.0,0.99966,0.0,0.07102]
[1777988302900,70.42,81387.26,0.0,0.99966,0.0,0.07067]
[1777988303907,70.42,81392.96,0.0,0.99966,0.0,0.07033]
[1777988308942,70.42,81392.81,0.0,0.99966,0.0,0.07034]
[1777988311962,70.42,81371.74,0.0,0.99965,0.0,0.07142]
[1777988312970,70.42,81366.17,0.0,0.99965,0.0,0.07176]
[1777988318639,70.42,81382.91,0.0,0.99966,0.0,0.07076]
[1777988321034,70.42,81389.26,0.0,0.99966,0.0,0.07038]
[1777988323045,70.42,81396.04,0.0,0.99966,0.0,0.06998]
[1777988328711,70.42,81394.55,0.0,0.99966,0.0,0.07007]
[1777988331106,70.42,81385.79,0.0,0.99966,0.0,0.07059]
[1777988332111,70.42,81380.02,0.0,0.99966,0.0,0.07093]
[1777988334128,70.42,81371.53,0.0,0.99965,0.0,0.07144]
[1777988339157,70.42,81368.23,0.0,0.99965,0.0,0.07163]
[1777988344192,70.42,81351.75,0.0,0.99965,0.0,0.07263]
[1777988348856,70.42,81377.08,0.0,0.99966,0.0,0.0711]
[1777988354261,70.42,81380.51,0.0,0.99966,0.0,0.0709]
[1777988357302,70.42,81395.88,0.0,0.99966,0.0,0.06999]
[1777988358940,70.42,81401.1,0.0,0.99966,0.0,0.06968]
[1777988363331,70.42,81394.03,0.0,0.99966,0.0,0.0701]
[1777988365346,70.42,81387.4,0.0,0.99966,0.0,0.07049]
[1777988367461,70.42,81381.64,0.0,0.99966,0.0,0.07083]
[1777988369415,70.42,81394.51,0.0,0.99966,0.0,0.07007]
[1777988370423,70.42,81399.8,0.0,0.99966,0.0,0.06976]
[1777988375460,70.42,81397.48,0.0,0.99966,0.0,0.06973]
[1777988376464,70.42,81403.87,0.0,0.99967,0.0,0.06935]
[1777988381500,70.42,81397.41,0.0,0.99966,0.0,0.06973]
[1777988386536,70.42,81397.71,0.0,0.99966,0.0,0.06971]
[1777988390565,70.42,81386.84,0.0,0.99966,0.0,0.07035]
[1777988391573,70.42,81382.34,0.0,0.99966,0.0,0.07062]
[1777988392580,70.42,81366.12,0.0,0.99965,0.0,0.07159]
[1777988393586,70.42,81359.14,0.0,0.99965,0.0,0.07201]
[1777988394594,70.42,81355.67,0.0,0.99965,0.0,0.07222]
[1777988397615,70.42,81349.89,0.0,0.99965,0.0,0.07257]
[1777988399629,70.42,81341.21,0.0,0.99965,0.0,0.0731]
[1777988400635,70.42,81336.16,0.0,0.99964,0.0,0.07341]
[1777988401643,70.42,81332.07,0.0,0.99964,0.0,0.07366]
[1777988402654,70.42,81317.67,0.0,0.99964,0.0,0.07455]
[1777988403661,70.42,81313.05,0.0,0.99964,0.0,0.07484]
[1777988404667,70.42,81306.98,0.0,0.99963,0.0,0.07522]
[1777988405682,70.42,81295.65,0.0,0.99963,0.0,0.07594]
[1777988406678,70.42,81292.44,0.0,0.99963,0.0,0.07614]
[1777988408694,70.42,81283.52,0.0,0.99963,0.0,0.07671]
[1777988410707,70.42,81277.11,0.0,0.99962,0.0,0.07712]
[1777988413776,70.42,81263.67,0.0,0.99962,0.0,0.07799]
[1777988415752,70.42,81260.15,0.0,0.99962,0.0,0.07822]
[1777988417771,70.42,81246.52,0.0,0.99961,0.0,0.07912]
[1777988418777,70.42,81250.98,0.0,0.99961,0.0,0.07882]
[1777988423814,70.42,81261.71,0.0,0.99962,0.0,0.07812]
[1777988424817,70.42,81267.93,0.0,0.99962,0.0,0.07772]
[1777988425821,70.42,81270.78,0.0,0.99962,0.0,0.07753]
[1777988427834,70.42,81260.05,0.0,0.99962,0.0,0.07823]
[1777988429850,70.42,81256.74,0.0,0.99962,0.0,0.07845]
[1777988430868,70.42,81247.78,0.0,0.99961,0.0,0.07903]
[1777988431862,70.42,81240.41,0.0,0.99961,0.0,0.07933]
[1777988432870,70.42,81237.78,0.0,0.99961,0.0,0.07951]
[1777988436924,70.42,81227.41,0.0,0.99961,0.0,0.08019]
[1777988437908,70.42,81220.85,0.0,0.9996,0.0,0.08063]
[1777988438911,70.42,81207.11,0.0,0.9996,0.0,0.08156]
[1777988439918,70.42,81205.96,0.0,0.9996,0.0,0.08164]
[1777988443103,70.42,81187.89,0.0,0.99959,0.0,0.08287]
[1777988444096,70.42,81194.47,0.0,0.9996,0.0,0.08242]
[1777988445103,70.42,81195.42,0.0,0.9996,0.0,0.08236]
[1777988447120,70.42,81202.64,0.0,0.9996,0.0,0.08186]
[1777988449599,70.42,81213.61,0.0,0.9996,0.0,0.08112]
[1777988451197,70.42,81224.3,0.0,0.99961,0.0,0.0804]
[1777988452154,70.42,81257.62,0.0,0.99962,0.0,0.0782]
[1777988453164,70.42,81260.68,0.0,0.99962,0.0,0.078]
[1777988456183,70.42,81253.61,0.0,0.99962,0.0,0.07846]
[1777988457189,70.42,81251.5,0.0,0.99962,0.0,0.0786]
[1777988462239,70.42,81249.85,0.0,0.99962,0.0,0.07871]
[1777988464259,70.42,81256.11,0.0,0.99962,0.0,0.0783]
[1777988465249,70.42,81267.97,0.0,0.99962,0.0,0.07753]
[1777988466257,70.42,81282.95,0.0,0.99963,0.0,0.07657]
[1777988467275,70.42,81290.5,0.0,0.99963,0.0,0.07608]
[1777988468288,70.42,81294.37,0.0,0.99963,0.0,0.07584]
[1777988469276,70.42,81300.05,0.0,0.99963,0.0,0.07548]
[1777988471296,70.42,81290.5,0.0,0.99963,0.0,0.07608]
[1777988472319,70.42,81287.81,0.0,0.99963,0.0,0.07626]
[1777988476327,70.42,81280.61,0.0,0.99963,0.0,0.07672]
[1777988478340,70.42,81274.11,0.0,0.99962,0.0,0.07713]
[1777988481362,70.42,81280.21,0.0,0.99963,0.0,0.07674]
[1777988483376,70.42,81286.35,0.0,0.99963,0.0,0.07635]
[1777988484388,70.42,81292.9,0.0,0.99963,0.0,0.07593]
[1777988485394,70.42,81298.5,0.0,0.99963,0.0,0.07558]
[1777988487405,70.42,81304.34,0.0,0.99963,0.0,0.07521]
[1777988492439,70.42,81303.94,0.0,0.99963,0.0,0.07505]
[1777988496467,70.42,81294.84,0.0,0.99963,0.0,0.07563]
[1777988498481,70.42,81289.01,0.0,0.99963,0.0,0.076]
[1777988499964,70.42,81281.99,0.0,0.99963,0.0,0.07644]
[1777988503516,70.42,81275.82,0.0,0.99963,0.0,0.07684]
[1777988505538,70.42,81268.25,0.0,0.99962,0.0,0.07733]
[1777988506537,70.42,81266.28,0.0,0.99962,0.0,0.07745]
[1777988508557,70.42,81275.83,0.0,0.99963,0.0,0.07684]
[1777988510034,70.42,81290.9,0.0,0.99963,0.0,0.07588]
[1777988512586,70.42,81295.44,0.0,0.99963,0.0,0.07559]
[1777988517620,70.42,81293.55,0.0,0.99963,0.0,0.07571]
[1777988522655,70.42,81295.82,0.0,0.99963,0.0,0.07556]
[1777988527688,70.42,81292.05,0.0,0.99963,0.0,0.0758]
[1777988528696,70.42,81300.07,0.0,0.99963,0.0,0.0753]
[1777988530174,70.42,81302.69,0.0,0.99963,0.0,0.07513]
[1777988535745,70.42,81292.22,0.0,0.99963,0.0,0.07579]
[1777988536753,70.42,81292.3,0.0,0.99963,0.0,0.07579]
[1777988540245,70.42,81308.18,0.0,0.99964,0.0,0.07479]
[1777988541790,70.42,81317.14,0.0,0.99964,0.0,0.07423]
[1777988542800,70.42,81322.51,0.0,0.99964,0.0,0.07389]
[1777988544808,70.42,81327.91,0.0,0.99964,0.0,0.07356]
[1777988547831,70.42,81335.68,0.0,0.99965,0.0,0.07308]
[1777988552864,70.42,81331.17,0.0,0.99964,0.0,0.07318]
[1777988555885,70.42,81337.82,0.0,0.99965,0.0,0.07278]
[1777988557901,70.42,81346.18,0.0,0.99965,0.0,0.07227]
[1777988560384,70.42,81356.59,0.0,0.99965,0.0,0.07164]
[1777988561928,70.42,81360.6,0.0,0.99965,0.0,0.0714]
[1777988566962,70.42,81377.91,0.0,0.99966,0.0,0.07037]
[1777988567969,70.42,81378.34,0.0,0.99966,0.0,0.07034]
[1777988570463,70.42,81360.72,0.0,0.99965,0.0,0.07139]
[1777988572013,70.42,81339.98,0.0,0.99965,0.0,0.07264]
[1777988573025,70.42,81339.98,0.0,0.99965,0.0,0.07264]
[1777988575033,70.42,81336.87,0.0,0.99965,0.0,0.07283]
[1777988580536,70.42,81344.14,0.0,0.99965,0.0,0.07239]
[1777988581078,70.42,81344.14,0.0,0.99965,0.0,0.07239]
[1777988582083,70.42,81358.73,0.0,0.99965,0.0,0.07151]
[1777988583095,70.42,81361.27,0.0,0.99965,0.0,0.07136]
[1777988586113,70.42,81352.76,0.0,0.99965,0.0,0.07187]
[1777988587118,70.42,81342.58,0.0,0.99965,0.0,0.07249]
[1777988588125,70.42,81344.61,0.0,0.99965,0.0,0.07236]
[1777988592156,70.42,81349.3,0.0,0.99965,0.0,0.07208]
[1777988595183,70.42,81379.75,0.0,0.99966,0.0,0.07026]
[1777988596186,70.42,81388.54,0.0,0.99966,0.0,0.06974]
[1777988597193,70.42,81388.63,0.0,0.99966,0.0,0.06973]
[1777988600213,70.42,81393.66,0.0,0.99966,0.0,0.06944]
[1777988602228,70.42,81400.78,0.0,0.99967,0.0,0.06902]
[1777988605254,70.42,81380.84,0.0,0.99966,0.0,0.07019]
[1777988606273,70.42,81372.68,0.0,0.99966,0.0,0.07068]
[1777988611290,70.42,81378.98,0.0,0.99966,0.0,0.07013]
[1777988614311,70.42,81370.63,0.0,0.99966,0.0,0.07063]
[1777988616325,70.42,81363.18,0.0,0.99966,0.0,0.07107]
[1777988618343,70.42,81356.83,0.0,0.99965,0.0,0.07145]
[1777988623374,70.42,81354.92,0.0,0.99965,0.0,0.07156]
[1777988624381,70.42,81348.8,0.0,0.99965,0.0,0.07193]
[1777988629416,70.42,81352.54,0.0,0.99965,0.0,0.07171]
[1777988633444,70.42,81359.81,0.0,0.99965,0.0,0.07127]
[1777988638479,70.42,81360.89,0.0,0.99965,0.0,0.07121]
[1777988639486,70.42,81367.12,0.0,0.99966,0.0,0.07083]
[1777988643514,70.42,81373.19,0.0,0.99966,0.0,0.07047]
[1777988644526,70.42,81378.69,0.0,0.99966,0.0,0.07015]
[1777988645531,70.42,81386.66,0.0,0.99966,0.0,0.06968]
[1777988646536,70.42,81392.9,0.0,0.99966,0.0,0.06931]
[1777988648550,70.42,81400.97,0.0,0.99967,0.0,0.06885]
[1777988649562,70.42,81391.3,0.0,0.99966,0.0,0.06941]
[1777988650564,70.42,81384.66,0.0,0.99966,0.0,0.0698]
[1777988651572,70.42,81390.77,0.0,0.99966,0.0,0.06944]
[1777988654593,70.42,81383.89,0.0,0.99966,0.0,0.06984]
[1777988657615,70.42,81377.56,0.0,0.99966,0.0,0.07022]
[1777988659627,70.42,81386.42,0.0,0.99966,0.0,0.06969]
[1777988664662,70.42,81391.51,0.0,0.99966,0.0,0.0694]
[1777988666677,70.42,81381.3,0.0,0.99966,0.0,0.06999]
[1777988671711,70.42,81379.64,0.0,0.99966,0.0,0.06992]
[1777988675739,70.42,81384.93,0.0,0.99966,0.0,0.06961]
[1777988681259,70.42,81383.37,0.0,0.99966,0.0,0.0697]
[1777988687004,70.42,81394.64,0.0,0.99967,0.0,0.06904]
[1777988688011,70.42,81400.12,0.0,0.99967,0.0,0.06873]
[1777988691329,70.42,81394.14,0.0,0.99967,0.0,0.06907]
[1777988697078,70.42,81391.92,0.0,0.99967,0.0,0.0692]
[1777988698085,70.42,81386.4,0.0,0.99966,0.0,0.06952]
[1777988700123,70.42,81386.43,0.0,0.99966,0.0,0.06952]
[1777988701399,70.42,81392.6,0.0,0.99967,0.0,0.06916]
[1777988704128,70.42,81398.91,0.0,0.99967,0.0,0.0688]
[1777988708157,70.42,81405.95,0.0,0.99967,0.0,0.06839]
[1777988709163,70.42,81409.49,0.0,0.99967,0.0,0.06819]
[1777988711469,70.42,81402.33,0.0,0.99967,0.0,0.0686]
[1777988714201,70.42,81395.74,0.0,0.99967,0.0,0.06898]
[1777988715208,70.42,81387.67,0.0,0.99966,0.0,0.06945]
[1777988716217,70.42,81392.09,0.0,0.99967,0.0,0.06919]
[1777988718229,70.42,81397.96,0.0,0.99967,0.0,0.06885]
[1777988723265,70.42,81402.9,0.0,0.99967,0.0,0.06857]
[1777988727292,70.42,81405.16,0.0,0.99967,0.0,0.06843]
[1777988731621,70.42,81392.73,0.0,0.99967,0.0,0.06899]
[1777988735354,70.42,81405.56,0.0,0.99967,0.0,0.06824]
[1777988736362,70.42,81408.78,0.0,0.99967,0.0,0.06806]
[1777988741695,70.42,81407.48,0.0,0.99967,0.0,0.06813]
[1777988747443,70.42,81412.2,0.0,0.99967,0.0,0.06786]
[1777988752478,70.42,81414.26,0.0,0.99967,0.0,0.06774]
[1777988755499,70.42,81421.56,0.0,0.99968,0.0,0.06733]
[1777988756547,70.42,81429.55,0.0,0.99968,0.0,0.06688]
[1777988757577,70.42,81439.49,0.0,0.99968,0.0,0.06632]
[1777988758537,70.42,81449.52,0.0,0.99968,0.0,0.06576]
[1777988761559,70.42,81455.21,0.0,0.99969,0.0,0.06544]
[1777988763572,70.42,81462.64,0.0,0.99969,0.0,0.06503]
[1777988765586,70.42,81477.97,0.0,0.99969,0.0,0.06419]
[1777988767601,70.42,81470.85,0.0,0.99969,0.0,0.06458]
[1777988768608,70.42,81466.34,0.0,0.99969,0.0,0.06483]
[1777988770621,70.42,81460.46,0.0,0.99969,0.0,0.06515]
[1777988772637,70.42,81472.94,0.0,0.99969,0.0,0.06447]
[1777988774651,70.42,81483.55,0.0,0.99969,0.0,0.06389]
[1777988775658,70.42,81478.66,0.0,0.99969,0.0,0.06415]
[1777988777674,70.42,81469.4,0.0,0.99969,0.0,0.06466]
[1777988778679,70.42,81483.14,0.0,0.99969,0.0,0.06391]
[1777988779686,70.42,81493.35,0.0,0.9997,0.0,0.06336]
[1777988782717,70.42,81502.26,0.0,0.9997,0.0,0.06288]
[1777988783723,70.42,81496.02,0.0,0.9997,0.0,0.06322]
[1777988787750,70.42,81501.47,0.0,0.9997,0.0,0.06293]
[1777988789768,70.42,81494.64,0.0,0.9997,0.0,0.06329]
[1777988791781,70.42,81480.75,0.0,0.99969,0.0,0.06388]
[1777988792788,70.42,81473.95,0.0,0.99969,0.0,0.06425]
[1777988797822,70.42,81470.24,0.0,0.99969,0.0,0.06445]
[1777988800844,70.42,81465.08,0.0,0.99969,0.0,0.06474]
[1777988804872,70.42,81458.46,0.0,0.99969,0.0,0.0651]
[1777988808906,70.42,81439.98,0.0,0.99968,0.0,0.06613]
[1777988809912,70.42,81430.6,0.0,0.99968,0.0,0.06665]
[1777988814949,70.42,81431.64,0.0,0.99968,0.0,0.06659]
[1777988815960,70.42,81437.58,0.0,0.99968,0.0,0.06626]
[1777988816963,70.42,81450.91,0.0,0.99968,0.0,0.06552]
[1777988818977,70.42,81454.68,0.0,0.99969,0.0,0.06531]
[1777988822264,70.42,81460.13,0.0,0.99969,0.0,0.06501]
[1777988825020,70.42,81468.15,0.0,0.99969,0.0,0.06457]
[1777988827035,70.42,81476.11,0.0,0.99969,0.0,0.06413]
[1777988828041,70.42,81481.72,0.0,0.99969,0.0,0.06383]
[1777988832334,70.42,81487.07,0.0,0.99969,0.0,0.06354]
[1777988835090,70.42,81488.61,0.0,0.9997,0.0,0.06346]
[1777988837105,70.42,81493.97,0.0,0.9997,0.0,0.06317]
[1777988839118,70.42,81499.23,0.0,0.9997,0.0,0.06289]
[1777988842406,70.42,81490.33,0.0,0.9997,0.0,0.06337]
[1777988843147,70.42,81489.71,0.0,0.9997,0.0,0.0634]
[1777988844159,70.42,81471.96,0.0,0.99969,0.0,0.06436]
[1777988846180,70.42,81490.78,0.0,0.9997,0.0,0.06334]
[1777988847190,70.42,81495.77,0.0,0.9997,0.0,0.06307]
[1777988852490,70.42,81500.82,0.0,0.9997,0.0,0.06265]
[1777988858259,70.42,81497.76,0.0,0.9997,0.0,0.06281]
[1777988860273,70.42,81494.08,0.0,0.9997,0.0,0.06301]
[1777988862560,70.42,81488.56,0.0,0.9997,0.0,0.0633]
[1777988864301,70.42,81483.61,0.0,0.99969,0.0,0.06357]
[1777988866315,70.42,81481.47,0.0,0.99969,0.0,0.06368]
[1777988871355,70.42,81495.28,0.0,0.9997,0.0,0.06294]
[1777988872637,70.42,81502.08,0.0,0.9997,0.0,0.06258]
[1777988873372,70.42,81502.01,0.0,0.9997,0.0,0.06258]
[1777988874379,70.42,81526.35,0.0,0.99971,0.0,0.0613]
[1777988878409,70.42,81519.42,0.0,0.9997,0.0,0.06167]
[1777988881430,70.42,81516.68,0.0,0.9997,0.0,0.06181]
[1777988884451,70.42,81510.38,0.0,0.9997,0.0,0.06214]
[1777988887472,70.42,81505.63,0.0,0.9997,0.0,0.06239]
[1777988888478,70.42,81521.4,0.0,0.99971,0.0,0.06156]
[1777988889486,70.42,81522.86,0.0,0.99971,0.0,0.06149]
[1777988894522,70.42,81524.78,0.0,0.99971,0.0,0.06139]
[1777988897544,70.42,81529.66,0.0,0.99971,0.0,0.06113]
[1777988900564,70.42,81510.88,0.0,0.9997,0.0,0.06211]
[1777988901573,70.42,81508.78,0.0,0.9997,0.0,0.06223]
[1777988902852,70.42,81492.08,0.0,0.9997,0.0,0.06311]
[1777988907614,70.42,81497.25,0.0,0.9997,0.0,0.06284]
[1777988910636,70.42,81491.95,0.0,0.9997,0.0,0.06312]
[1777988911646,70.42,81485.22,0.0,0.9997,0.0,0.06333]
[1777988912922,70.42,81505.17,0.0,0.9997,0.0,0.06226]
[1777988914668,70.42,81512.44,0.0,0.9997,0.0,0.06188]
[1777988915674,70.42,81513.11,0.0,0.9997,0.0,0.06184]
[1777988916685,70.42,81512.11,0.0,0.9997,0.0,0.0619]
[1777988919706,70.42,81543.65,0.0,0.99971,0.0,0.06026]
[1777988920711,70.42,81550.3,0.0,0.99971,0.0,0.05992]
[1777988921719,70.42,81552.89,0.0,0.99971,0.0,0.05978]
[1777988923002,70.42,81567.41,0.0,0.99972,0.0,0.05905]
[1777988925748,70.42,81568.89,0.0,0.99972,0.0,0.05897]
[1777988927762,70.42,81577.44,0.0,0.99972,0.0,0.05855]
[1777988928783,70.42,81580.48,0.0,0.99972,0.0,0.05839]
[1777988929786,70.42,81595.6,0.0,0.99973,0.0,0.05764]
[1777988931803,70.42,81600.55,0.0,0.99973,0.0,0.0574]
[1777988933816,70.42,81572.76,0.0,0.99972,0.0,0.05878]
[1777988934823,70.42,81568.11,0.0,0.99972,0.0,0.05901]
[1777988936859,70.42,81580.44,0.0,0.99972,0.0,0.0584]
[1777988937847,70.42,81582.15,0.0,0.99972,0.0,0.05831]
[1777988940869,70.42,81584.01,0.0,0.99972,0.0,0.05822]
[1777988944896,70.42,81590.66,0.0,0.99972,0.0,0.05789]
[1777988946910,70.42,81583.86,0.0,0.99972,0.0,0.05823]
[1777988947920,70.42,81576.89,0.0,0.99972,0.0,0.05857]
[1777988948924,70.42,81567.14,0.0,0.99972,0.0,0.05906]
[1777988949932,70.42,81558.14,0.0,0.99972,0.0,0.05952]
[1777988950937,70.42,81549.58,0.0,0.99971,0.0,0.05995]
[1777988951945,70.42,81556.38,0.0,0.99972,0.0,0.05961]
[1777988952952,70.42,81561.89,0.0,0.99972,0.0,0.05933]
[1777988955976,70.42,81569.79,0.0,0.99972,0.0,0.05893]
[1777988961008,70.42,81571.73,0.0,0.99972,0.0,0.05883]
[1777988963022,70.42,81563.18,0.0,0.99972,0.0,0.05926]
[1777988968066,70.42,81559.54,0.0,0.99972,0.0,0.05945]
[1777988969068,70.42,81586.99,0.0,0.99972,0.0,0.05807]
[1777988970075,70.42,81601.87,0.0,0.99973,0.0,0.05734]
[1777988975111,70.42,81602.67,0.0,0.99973,0.0,0.05715]
[1777988978141,70.42,81596.44,0.0,0.99973,0.0,0.05746]
[1777988980145,70.42,81602.79,0.0,0.99973,0.0,0.05715]
[1777988985183,70.42,81604.33,0.0,0.99973,0.0,0.05707]
[1777988990217,70.42,81602.98,0.0,0.99973,0.0,0.05714]
[1777988995252,70.42,81604.21,0.0,0.99973,0.0,0.05708]
[1777988997266,70.42,81597.92,0.0,0.99973,0.0,0.05738]
[1777989002325,70.42,81603.32,0.0,0.99973,0.0,0.05712]
[1777989003576,70.42,81606.94,0.0,0.99973,0.0,0.05694]
[1777989004328,70.42,81606.94,0.0,0.99973,0.0,0.05694]
[1777989009363,70.42,81606.89,0.0,0.99973,0.0,0.05695]
[1777989013653,70.42,81627.59,0.0,0.99973,0.0,0.05595]
[1777989014398,70.42,81628.15,0.0,0.99973,0.0,0.05592]
[1777989016414,70.42,81617.58,0.0,0.99973,0.0,0.05643]
[1777989017421,70.42,81611.77,0.0,0.99973,0.0,0.05671]
[1777989020447,70.42,81616.77,0.0,0.99973,0.0,0.05647]
[1777989022455,70.42,81624.4,0.0,0.99973,0.0,0.0561]
[1777989023727,70.42,81617.23,0.0,0.99973,0.0,0.05644]
[1777989029504,70.42,81614.09,0.0,0.99973,0.0,0.0566]
[1777989033801,70.42,81609.29,0.0,0.99973,0.0,0.05669]
[1777989035554,70.42,81599.68,0.0,0.99973,0.0,0.05715]
[1777989036560,70.42,81594.84,0.0,0.99973,0.0,0.05739]
[1777989041597,70.42,81595.47,0.0,0.99973,0.0,0.05736]
[1777989045625,70.42,81600.9,0.0,0.99973,0.0,0.05709]
[1777989046632,70.42,81595.94,0.0,0.99973,0.0,0.05734]
[1777989047638,70.42,81579.84,0.0,0.99972,0.0,0.05813]
[1777989049652,70.42,81572.88,0.0,0.99972,0.0,0.05848]
[1777989053942,70.42,81548.57,0.0,0.99971,0.0,0.0597]
[1777989054688,70.42,81548.57,0.0,0.99971,0.0,0.0597]
[1777989056701,70.42,81542.24,0.0,0.99971,0.0,0.06003]
[1777989058715,70.42,81548.97,0.0,0.99971,0.0,0.05968]
[1777989064014,70.42,81528.61,0.0,0.99971,0.0,0.06073]
[1777989064770,70.42,81529.01,0.0,0.99971,0.0,0.06071]
[1777989066784,70.42,81519.85,0.0,0.99971,0.0,0.06118]
[1777989071820,70.42,81511.68,0.0,0.9997,0.0,0.06161]
[1777989076856,70.42,81511.25,0.0,0.9997,0.0,0.06163]
[1777989077863,70.42,81502.73,0.0,0.9997,0.0,0.06208]
[1777989078869,70.42,81498.77,0.0,0.9997,0.0,0.06229]
[1777989081924,70.42,81504.07,0.0,0.9997,0.0,0.06201]
[1777989082904,70.42,81517.98,0.0,0.99971,0.0,0.06128]
[1777989084171,70.42,81554.22,0.0,0.99972,0.0,0.05942]
[1777989084918,70.42,81553.59,0.0,0.99972,0.0,0.05945]
[1777989087941,70.42,81563.16,0.0,0.99972,0.0,0.05897]
[1777989088944,70.42,81564.62,0.0,0.99972,0.0,0.05889]
[1777989094241,70.42,81563.65,0.0,0.99972,0.0,0.05879]
[1777989100021,70.42,81557.75,0.0,0.99972,0.0,0.05909]
[1777989102035,70.42,81553.76,0.0,0.99972,0.0,0.05929]
[1777989107070,70.42,81556.9,0.0,0.99972,0.0,0.05913]
[1777989112110,70.42,81552.57,0.0,0.99972,0.0,0.05935]
[1777989115131,70.42,81547.54,0.0,0.99972,0.0,0.05961]
[1777989120166,70.42,81547.75,0.0,0.99972,0.0,0.0596]
[1777989125202,70.42,81561.97,0.0,0.99972,0.0,0.05888]
[1777989126209,70.42,81563.55,0.0,0.99972,0.0,0.0588]
[1777989127217,70.42,81558.17,0.0,0.99972,0.0,0.05907]
[1777989128224,70.42,81553.45,0.0,0.99972,0.0,0.05931]
[1777989129231,70.42,81551.31,0.0,0.99972,0.0,0.05942]
[1777989132252,70.42,81557.56,0.0,0.99972,0.0,0.0591]
[1777989134276,70.42,81547.06,0.0,0.99972,0.0,0.05963]
[1777989135273,70.42,81543.44,0.0,0.99971,0.0,0.05982]
[1777989139302,70.42,81542.77,0.0,0.99971,0.0,0.05985]
[1777989144338,70.42,81545.76,0.0,0.99971,0.0,0.0597]
[1777989145344,70.42,81557.39,0.0,0.99972,0.0,0.05911]
[1777989146350,70.42,81561.32,0.0,0.99972,0.0,0.05891]
[1777989150378,70.42,81573.55,0.0,0.99972,0.0,0.0583]
[1777989151385,70.42,81574.93,0.0,0.99972,0.0,0.05808]
[1777989156423,70.42,81572.04,0.0,0.99972,0.0,0.05823]
[1777989160449,70.42,81566.84,0.0,0.99972,0.0,0.05849]
[1777989164736,70.42,81549.59,0.0,0.99972,0.0,0.05935]
[1777989168505,70.42,81555.46,0.0,0.99972,0.0,0.05906]
[1777989173541,70.42,81555.77,0.0,0.99972,0.0,0.05904]
[1777989174805,70.42,81547.41,0.0,0.99972,0.0,0.05946]
[1777989177568,70.42,81545.71,0.0,0.99972,0.0,0.05955]
[1777989182611,70.42,81536.31,0.0,0.99971,0.0,0.06003]
[1777989183617,70.42,81528.57,0.0,0.99971,0.0,0.06043]
[1777989184875,70.42,81521.51,0.0,0.99971,0.0,0.06079]
[1777989190673,70.42,81514.64,0.0,0.99971,0.0,0.06115]
[1777989193688,70.42,81525.09,0.0,0.99971,0.0,0.06061]
[1777989194946,70.42,81523.12,0.0,0.99971,0.0,0.06071]
[1777989196708,70.42,81517.45,0.0,0.99971,0.0,0.061]
[1777989200735,70.42,81517.67,0.0,0.99971,0.0,0.06099]
[1777989205017,70.42,81505.97,0.0,0.9997,0.0,0.0616]
[1777989206777,70.42,81506.15,0.0,0.9997,0.0,0.06159]
[1777989209799,70.42,81496.04,0.0,0.9997,0.0,0.06212]
[1777989215087,70.42,81503.05,0.0,0.9997,0.0,0.0616]
[1777989218862,70.42,81495.78,0.0,0.9997,0.0,0.06198]
[1777989219876,70.42,81494.01,0.0,0.9997,0.0,0.06208]
[1777989221892,70.42,81487.68,0.0,0.9997,0.0,0.06241]
[1777989222912,70.42,81478.1,0.0,0.9997,0.0,0.06292]
[1777989225177,70.42,81476.15,0.0,0.9997,0.0,0.06303]
[1777989225914,70.42,81476.17,0.0,0.9997,0.0,0.06302]
[1777989229942,70.42,81483.68,0.0,0.9997,0.0,0.06262]
[1777989232963,70.42,81477.25,0.0,0.9997,0.0,0.06297]
[1777989235248,70.42,81471.19,0.0,0.9997,0.0,0.06329]
[1777989241019,70.42,81472.17,0.0,0.9997,0.0,0.06324]
[1777989245318,70.42,81460.97,0.0,0.99969,0.0,0.06384]
[1777989246055,70.42,81460.97,0.0,0.99969,0.0,0.06384]
[1777989248068,70.42,81455.96,0.0,0.99969,0.0,0.06412]
[1777989251089,70.42,81449.58,0.0,0.99969,0.0,0.06446]
[1777989253102,70.42,81459.29,0.0,0.99969,0.0,0.06393]
[1777989254110,70.42,81461.54,0.0,0.99969,0.0,0.06381]
[1777989259145,70.42,81463.75,0.0,0.99969,0.0,0.06369]
[1777989264180,70.42,81467.07,0.0,0.99969,0.0,0.06351]
[1777989268209,70.42,81461.18,0.0,0.99969,0.0,0.06383]
[1777989273245,70.42,81464.63,0.0,0.99969,0.0,0.06349]
[1777989278278,70.42,81465.09,0.0,0.99969,0.0,0.06346]
[1777989280293,70.42,81457.94,0.0,0.99969,0.0,0.06385]
[1777989281299,70.42,81452.91,0.0,0.99969,0.0,0.06412]
[1777989284320,70.42,81447.6,0.0,0.99969,0.0,0.06441]
[1777989285360,70.42,81439.21,0.0,0.99969,0.0,0.06487]
[1777989286335,70.42,81432.88,0.0,0.99969,0.0,0.06522]
[1777989287342,70.42,81429.31,0.0,0.99968,0.0,0.06542]
[1777989292403,70.42,81429.58,0.0,0.99968,0.0,0.0654]
[1777989293383,70.42,81418.23,0.0,0.99968,0.0,0.06604]
[1777989294393,70.42,81404.99,0.0,0.99968,0.0,0.06678]
[1777989295398,70.42,81399.67,0.0,0.99968,0.0,0.06708]
[1777989296406,70.42,81394.28,0.0,0.99967,0.0,0.06739]
[1777989297411,70.42,81382.89,0.0,0.99967,0.0,0.06804]
[1777989298428,70.42,81380.76,0.0,0.99967,0.0,0.06816]
[1777989299437,70.42,81375.35,0.0,0.99967,0.0,0.06848]
[1777989300440,70.42,81363.51,0.0,0.99966,0.0,0.06916]
[1777989301446,70.42,81353.95,0.0,0.99966,0.0,0.06972]
[1777989302453,70.42,81355.3,0.0,0.99966,0.0,0.06964]
[1777989303485,70.42,81361.37,0.0,0.99966,0.0,0.06929]
[1777989304470,70.42,81368.03,0.0,0.99967,0.0,0.0689]
[1777989305476,70.42,81368.13,0.0,0.99967,0.0,0.06889]
[1777989306510,70.42,81361.5,0.0,0.99966,0.0,0.06928]
[1777989307492,70.42,81355.15,0.0,0.99966,0.0,0.06965]
[1777989308499,70.42,81351.41,0.0,0.99966,0.0,0.06987]
[1777989309506,70.42,81346.32,0.0,0.99966,0.0,0.07017]
[1777989310513,70.42,81337.32,0.0,0.99966,0.0,0.07071]
[1777989311521,70.42,81337.12,0.0,0.99966,0.0,0.07072]
[1777989314546,70.42,81342.3,0.0,0.99966,0.0,0.07041]
[1777989319576,70.42,81345.94,0.0,0.99966,0.0,0.0702]
[1777989324613,70.42,81345.27,0.0,0.99966,0.0,0.07024]
[1777989329647,70.42,81349.91,0.0,0.99966,0.0,0.06996]
[1777989334682,70.42,81350.1,0.0,0.99966,0.0,0.06978]
[1777989338710,70.42,81355.91,0.0,0.99966,0.0,0.06944]
[1777989343745,70.42,81348.23,0.0,0.99966,0.0,0.06989]
[1777989344756,70.42,81346.17,0.0,0.99966,0.0,0.07001]
[1777989347782,70.42,81326.27,0.0,0.99965,0.0,0.0712]
[1777989348792,70.42,81312.89,0.0,0.99965,0.0,0.072]
[1777989349813,70.42,81304.15,0.0,0.99965,0.0,0.07253]
[1777989350798,70.42,81295.47,0.0,0.99964,0.0,0.07307]
[1777989351804,70.42,81291.58,0.0,0.99964,0.0,0.07331]
[1777989356851,70.42,81292.09,0.0,0.99964,0.0,0.07327]
[1777989357848,70.42,81286.39,0.0,0.99964,0.0,0.07363]
[1777989360866,70.42,81281.07,0.0,0.99964,0.0,0.07396]
[1777989365901,70.42,81279.64,0.0,0.99964,0.0,0.07404]
[1777989367916,70.42,81271.15,0.0,0.99964,0.0,0.07457]
[1777989368927,70.42,81250.79,0.0,0.99963,0.0,0.07586]
[1777989369947,70.42,81238.93,0.0,0.99963,0.0,0.07662]
[1777989370946,70.42,81237.33,0.0,0.99962,0.0,0.07672]
[1777989372953,70.42,81229.5,0.0,0.99962,0.0,0.07723]
[1777989377987,70.42,81228.4,0.0,0.99962,0.0,0.0773]
[1777989383024,70.42,81232.98,0.0,0.99962,0.0,0.077]
[1777989384030,70.42,81240.47,0.0,0.99963,0.0,0.07652]
[1777989385036,70.42,81244.57,0.0,0.99963,0.0,0.07626]
[1777989390493,70.42,81234.0,0.0,0.99962,0.0,0.07693]
[1777989392180,70.42,81240.9,0.0,0.99963,0.0,0.07631]
[1777989394196,70.42,81246.62,0.0,0.99963,0.0,0.07594]
[1777989395202,70.42,81234.99,0.0,0.99962,0.0,0.07669]
[1777989396236,70.42,81228.18,0.0,0.99962,0.0,0.07712]
[1777989398222,70.42,81213.24,0.0,0.99962,0.0,0.0781]
[1777989399239,70.42,81208.21,0.0,0.99962,0.0,0.07842]
[1777989400566,70.42,81194.44,0.0,0.99961,0.0,0.07933]
[1777989401246,70.42,81194.44,0.0,0.99961,0.0,0.07933]
[1777989402256,70.42,81183.16,0.0,0.99961,0.0,0.08008]
[1777989404265,70.42,81175.52,0.0,0.9996,0.0,0.0806]
[1777989405272,70.42,81169.33,0.0,0.9996,0.0,0.08101]
[1777989409299,70.42,81174.55,0.0,0.9996,0.0,0.08066]
[1777989410654,70.42,81192.76,0.0,0.99961,0.0,0.07944]
[1777989412327,70.42,81205.36,0.0,0.99961,0.0,0.07861]
[1777989413332,70.42,81208.13,0.0,0.99962,0.0,0.07843]
[1777989414338,70.42,81218.66,0.0,0.99962,0.0,0.07774]
[1777989415345,70.42,81220.69,0.0,0.99962,0.0,0.07761]
[1777989418366,70.42,81227.33,0.0,0.99962,0.0,0.07718]
[1777989423407,70.42,81227.74,0.0,0.99962,0.0,0.07715]
[1777989425419,70.42,81235.33,0.0,0.99962,0.0,0.07666]
[1777989427433,70.42,81226.4,0.0,0.99962,0.0,0.07724]
[1777989432469,70.42,81223.54,0.0,0.99962,0.0,0.07742]
[1777989437504,70.42,81229.08,0.0,0.99962,0.0,0.07707]
[1777989439518,70.42,81238.48,0.0,0.99963,0.0,0.07646]
[1777989440865,70.42,81252.66,0.0,0.99963,0.0,0.07556]
[1777989444553,70.42,81255.84,0.0,0.99963,0.0,0.07536]
[1777989449587,70.42,81259.85,0.0,0.99963,0.0,0.0751]
[1777989451600,70.42,81264.83,0.0,0.99964,0.0,0.07461]
[1777989453615,70.42,81269.81,0.0,0.99964,0.0,0.0743]
[1777989456636,70.42,81276.38,0.0,0.99964,0.0,0.07389]
[1777989461674,70.42,81278.24,0.0,0.99964,0.0,0.07377]
[1777989462678,70.42,81285.64,0.0,0.99964,0.0,0.07331]
[1777989464693,70.42,81291.06,0.0,0.99964,0.0,0.07298]
[1777989467713,70.42,81306.81,0.0,0.99965,0.0,0.07202]
[1777989469727,70.42,81311.15,0.0,0.99965,0.0,0.07176]
[1777989473755,70.42,81316.6,0.0,0.99965,0.0,0.07143]
[1777989477783,70.42,81325.25,0.0,0.99966,0.0,0.07091]
[1777989478790,70.42,81319.56,0.0,0.99965,0.0,0.07125]
[1777989479798,70.42,81313.91,0.0,0.99965,0.0,0.07159]
[1777989484832,70.42,81313.14,0.0,0.99965,0.0,0.07164]
[1777989485970,70.42,81319.48,0.0,0.99965,0.0,0.07126]
[1777989486977,70.42,81324.53,0.0,0.99966,0.0,0.07095]
[1777989492016,70.42,81326.93,0.0,0.99966,0.0,0.07081]
[1777989494029,70.42,81321.72,0.0,0.99965,0.0,0.07112]
[1777989495037,70.42,81315.67,0.0,0.99965,0.0,0.07148]
[1777989497050,70.42,81323.04,0.0,0.99965,0.0,0.07104]
[1777989501284,70.42,81316.19,0.0,0.99965,0.0,0.07145]
[1777989507120,70.42,81316.51,0.0,0.99965,0.0,0.07143]
[1777989509134,70.42,81321.52,0.0,0.99965,0.0,0.07113]
[1777989511148,70.42,81322.12,0.0,0.99966,0.0,0.07092]
[1777989513191,70.42,81329.68,0.0,0.99966,0.0,0.07047]
[1777989514171,70.42,81331.74,0.0,0.99966,0.0,0.07035]
[1777989518199,70.42,81324.17,0.0,0.99966,0.0,0.0708]
[1777989519208,70.42,81318.24,0.0,0.99965,0.0,0.07116]
[1777989520215,70.42,81314.96,0.0,0.99965,0.0,0.07135]
[1777989522228,70.42,81320.66,0.0,0.99965,0.0,0.07101]
[1777989527264,70.42,81320.52,0.0,0.99965,0.0,0.07102]
[1777989532302,70.42,81322.49,0.0,0.99966,0.0,0.0709]
[1777989535322,70.42,81334.18,0.0,0.99966,0.0,0.0702]
[1777989536329,70.42,81339.62,0.0,0.99966,0.0,0.06988]
[1777989537340,70.42,81345.0,0.0,0.99966,0.0,0.06957]
[1777989539352,70.42,81345.23,0.0,0.99966,0.0,0.06955]
[1777989541569,70.42,81335.61,0.0,0.99966,0.0,0.07012]
[1777989543445,70.42,81333.19,0.0,0.99966,0.0,0.07026]
[1777989545461,70.42,81330.67,0.0,0.99966,0.0,0.07041]
[1777989548480,70.42,81335.96,0.0,0.99966,0.0,0.0701]
[1777989549487,70.42,81338.13,0.0,0.99966,0.0,0.06997]
[1777989551642,70.42,81346.4,0.0,0.99966,0.0,0.06948]
[1777989555529,70.42,81352.02,0.0,0.99966,0.0,0.06916]
[1777989560564,70.42,81352.25,0.0,0.99966,0.0,0.06914]
[1777989565599,70.42,81353.77,0.0,0.99967,0.0,0.06905]
[1777989570634,70.42,81353.65,0.0,0.99966,0.0,0.06906]
[1777989575673,70.42,81356.34,0.0,0.99967,0.0,0.06873]
[1777989580705,70.42,81350.56,0.0,0.99966,0.0,0.06907]
[1777989585741,70.42,81350.11,0.0,0.99966,0.0,0.0691]
[1777989587755,70.42,81342.84,0.0,0.99966,0.0,0.06952]
[1777989591928,70.42,81335.31,0.0,0.99966,0.0,0.06997]
[1777989592789,70.42,81335.31,0.0,0.99966,0.0,0.06997]
[1777989594814,70.42,81322.74,0.0,0.99966,0.0,0.07071]
[1777989595822,70.42,81320.86,0.0,0.99966,0.0,0.07082]
[1777989599849,70.42,81315.25,0.0,0.99965,0.0,0.07116]
[1777989603882,70.42,81306.99,0.0,0.99965,0.0,0.07166]
[1777989604889,70.42,81282.68,0.0,0.99964,0.0,0.07314]
[1777989607906,70.42,81263.58,0.0,0.99964,0.0,0.07432]
[1777989609053,70.42,81265.08,0.0,0.99964,0.0,0.07423]
[1777989611936,70.42,81241.49,0.0,0.99963,0.0,0.07572]
[1777989614017,70.42,81231.61,0.0,0.99963,0.0,0.07635]
[1777989614994,70.42,81219.87,0.0,0.99962,0.0,0.0771]
[1777989615985,70.42,81206.55,0.0,0.99962,0.0,0.07797]
[1777989616998,70.42,81201.08,0.0,0.99962,0.0,0.07833]
[1777989617998,70.42,81190.94,0.0,0.99961,0.0,0.07899]
[1777989623034,70.42,81188.85,0.0,0.99961,0.0,0.07913]
[1777989628070,70.42,81190.55,0.0,0.99961,0.0,0.07902]
[1777989629077,70.42,81165.16,0.0,0.9996,0.0,0.08071]
[1777989630088,70.42,81165.16,0.0,0.9996,0.0,0.08071]
[1777989631090,70.42,81179.45,0.0,0.99961,0.0,0.07956]
[1777989633104,70.42,81191.16,0.0,0.99961,0.0,0.07879]
[1777989634111,70.42,81197.15,0.0,0.99962,0.0,0.07839]
[1777989639265,70.42,81200.03,0.0,0.99962,0.0,0.07821]
[1777989645203,70.42,81209.35,0.0,0.99962,0.0,0.0776]
[1777989649339,70.42,81216.76,0.0,0.99962,0.0,0.07712]
[1777989653256,70.42,81225.4,0.0,0.99962,0.0,0.07656]
[1777989654261,70.42,81233.87,0.0,0.99963,0.0,0.07602]
[1777989655270,70.42,81246.36,0.0,0.99963,0.0,0.07522]
[1777989656275,70.42,81250.0,0.0,0.99963,0.0,0.075]
[1777989658289,70.42,81256.58,0.0,0.99964,0.0,0.07458]
[1777989659409,70.42,81263.65,0.0,0.99964,0.0,0.07414]
[1777989661310,70.42,81269.88,0.0,0.99964,0.0,0.07375]
[1777989662318,70.42,81261.55,0.0,0.99964,0.0,0.07427]
[1777989663325,70.42,81249.81,0.0,0.99963,0.0,0.07501]
[1777989664335,70.42,81243.84,0.0,0.99963,0.0,0.07538]
[1777989665339,70.42,81252.76,0.0,0.99963,0.0,0.07482]
[1777989666345,70.42,81257.34,0.0,0.99964,0.0,0.07453]
[1777989667352,70.42,81248.01,0.0,0.99963,0.0,0.07512]
[1777989668359,70.42,81244.11,0.0,0.99963,0.0,0.07537]
[1777989669485,70.42,81249.18,0.0,0.99963,0.0,0.07505]
[1777989671381,70.42,81248.85,0.0,0.99963,0.0,0.07507]
[1777989676414,70.42,81244.09,0.0,0.99963,0.0,0.07537]
[1777989679436,70.42,81229.71,0.0,0.99963,0.0,0.07628]
[1777989680444,70.42,81225.61,0.0,0.99962,0.0,0.07655]
[1777989685478,70.42,81221.13,0.0,0.99962,0.0,0.07683]
[1777989689512,70.42,81229.12,0.0,0.99963,0.0,0.07632]
[1777989690513,70.42,81231.94,0.0,0.99963,0.0,0.07614]
[1777989691520,70.42,81226.96,0.0,0.99963,0.0,0.07628]
[1777989692529,70.42,81223.67,0.0,0.99963,0.0,0.07649]
[1777989694546,70.42,81222.94,0.0,0.99962,0.0,0.07653]
[1777989698575,70.42,81217.75,0.0,0.99962,0.0,0.07687]
[1777989703612,70.42,81220.55,0.0,0.99962,0.0,0.07669]
[1777989704621,70.42,81220.52,0.0,0.99962,0.0,0.07669]
[1777989706634,70.42,81228.08,0.0,0.99963,0.0,0.0762]
[1777989709767,70.42,81233.73,0.0,0.99963,0.0,0.07584]
[1777989714692,70.42,81237.58,0.0,0.99963,0.0,0.0756]
[1777989717711,70.42,81232.49,0.0,0.99963,0.0,0.07592]
[1777989722746,70.42,81221.54,0.0,0.99962,0.0,0.07662]
[1777989723753,70.42,81223.71,0.0,0.99963,0.0,0.07648]
[1777989724761,70.42,81235.53,0.0,0.99963,0.0,0.07573]
[1777989725767,70.42,81241.51,0.0,0.99963,0.0,0.07535]
[1777989726774,70.42,81243.31,0.0,0.99963,0.0,0.07524]
[1777989729910,70.42,81256.95,0.0,0.99964,0.0,0.07438]
[1777989730804,70.42,81256.95,0.0,0.99964,0.0,0.07438]
[1777989731819,70.42,81268.38,0.0,0.99964,0.0,0.07367]
[1777989732824,70.42,81278.78,0.0,0.99964,0.0,0.07302]
[1777989733833,70.42,81285.09,0.0,0.99965,0.0,0.07264]
[1777989734837,70.42,81286.54,0.0,0.99965,0.0,0.07255]
[1777989736854,70.42,81294.54,0.0,0.99965,0.0,0.07206]
[1777989739980,70.42,81299.71,0.0,0.99965,0.0,0.07175]
[1777989740878,70.42,81299.61,0.0,0.99965,0.0,0.07175]
[1777989742892,70.42,81314.71,0.0,0.99966,0.0,0.07084]
[1777989743899,70.42,81321.03,0.0,0.99966,0.0,0.07047]
[1777989744906,70.42,81321.27,0.0,0.99966,0.0,0.07045]
[1777989747927,70.42,81311.34,0.0,0.99965,0.0,0.07105]
[1777989748934,70.42,81308.41,0.0,0.99965,0.0,0.07122]
[1777989753969,70.42,81302.94,0.0,0.99965,0.0,0.07138]
[1777989759004,70.42,81310.56,0.0,0.99965,0.0,0.07092]
[1777989760120,70.42,81318.0,0.0,0.99966,0.0,0.07048]
[1777989765050,70.42,81310.84,0.0,0.99965,0.0,0.0709]
[1777989767064,70.42,81316.12,0.0,0.99966,0.0,0.07059]
[1777989772099,70.42,81318.41,0.0,0.99966,0.0,0.07045]
[1777989776128,70.42,81302.24,0.0,0.99965,0.0,0.07142]
[1777989777133,70.42,81293.71,0.0,0.99965,0.0,0.07193]
[1777989782169,70.42,81302.86,0.0,0.99965,0.0,0.07138]
[1777989786201,70.42,81308.11,0.0,0.99965,0.0,0.07107]
[1777989787208,70.42,81312.74,0.0,0.99966,0.0,0.07079]
[1777989792244,70.42,81314.63,0.0,0.99966,0.0,0.07068]
[1777989797280,70.42,81318.33,0.0,0.99966,0.0,0.07046]
[1777989802315,70.42,81314.89,0.0,0.99966,0.0,0.07066]
[1777989807365,70.42,81319.05,0.0,0.99966,0.0,0.07041]
[1777989808357,70.42,81333.03,0.0,0.99966,0.0,0.06959]
[1777989810474,70.42,81338.87,0.0,0.99966,0.0,0.06924]
[1777989813396,70.42,81331.88,0.0,0.99966,0.0,0.06948]
[1777989814401,70.42,81329.09,0.0,0.99966,0.0,0.06965]
[1777989817422,70.42,81334.72,0.0,0.99966,0.0,0.06932]
[1777989819436,70.42,81343.76,0.0,0.99967,0.0,0.06879]
[1777989820546,70.42,81349.83,0.0,0.99967,0.0,0.06843]
[1777989823464,70.42,81351.46,0.0,0.99967,0.0,0.06834]
[1777989827492,70.42,81343.29,0.0,0.99967,0.0,0.06881]
[1777989828499,70.42,81340.21,0.0,0.99966,0.0,0.06899]
[1777989830618,70.42,81332.74,0.0,0.99966,0.0,0.06943]
[1777989836555,70.42,81325.56,0.0,0.99966,0.0,0.06985]
[1777989839576,70.42,81330.72,0.0,0.99966,0.0,0.06955]
[1777989842597,70.42,81336.97,0.0,0.99966,0.0,0.06918]
[1777989843604,70.42,81340.0,0.0,0.99966,0.0,0.06901]
[1777989848639,70.42,81344.61,0.0,0.99967,0.0,0.06874]
[1777989853674,70.42,81344.04,0.0,0.99967,0.0,0.06877]
[1777989856695,70.42,81354.79,0.0,0.99967,0.0,0.06815]
[1777989858709,70.42,81359.44,0.0,0.99967,0.0,0.06788]
[1777989860843,70.42,81367.41,0.0,0.99967,0.0,0.06742]
[1777989862740,70.42,81365.31,0.0,0.99967,0.0,0.06754]
[1777989863745,70.42,81373.41,0.0,0.99968,0.0,0.06708]
[1777989864756,70.42,81385.82,0.0,0.99968,0.0,0.06638]
[1777989865761,70.42,81391.89,0.0,0.99968,0.0,0.06604]
[1777989866773,70.42,81404.39,0.0,0.99968,0.0,0.06534]
[1777989867775,70.42,81409.27,0.0,0.99969,0.0,0.06507]
[1777989872812,70.42,81403.39,0.0,0.99968,0.0,0.06523]
[1777989874824,70.42,81394.62,0.0,0.99968,0.0,0.06572]
[1777989875831,70.42,81393.53,0.0,0.99968,0.0,0.06578]
[1777989880986,70.42,81388.25,0.0,0.99968,0.0,0.06608]
[1777989882880,70.42,81393.34,0.0,0.99968,0.0,0.06579]
[1777989883887,70.42,81395.3,0.0,0.99968,0.0,0.06568]
[1777989886917,70.42,81394.45,0.0,0.99968,0.0,0.06573]
[1777989891057,70.42,81400.85,0.0,0.99968,0.0,0.06537]
[1777989892952,70.42,81400.41,0.0,0.99968,0.0,0.0654]
[1777989897986,70.42,81399.61,0.0,0.99968,0.0,0.06544]
[1777989903020,70.42,81399.01,0.0,0.99968,0.0,0.06548]
[1777989908055,70.42,81403.81,0.0,0.99968,0.0,0.06521]
[1777989913090,70.42,81401.82,0.0,0.99968,0.0,0.06532]
[1777989915105,70.42,81384.15,0.0,0.99968,0.0,0.06631]
[1777989916114,70.42,81376.6,0.0,0.99968,0.0,0.06673]
[1777989917119,70.42,81377.38,0.0,0.99968,0.0,0.06669]
[1777989921270,70.42,81381.76,0.0,0.99968,0.0,0.06644]
[1777989927188,70.42,81379.16,0.0,0.99968,0.0,0.06659]
[1777989929202,70.42,81393.05,0.0,0.99968,0.0,0.06581]
[1777989930208,70.42,81397.06,0.0,0.99968,0.0,0.06559]
[1777989933229,70.42,81391.45,0.0,0.99968,0.0,0.06574]
[1777989935244,70.42,81389.41,0.0,0.99968,0.0,0.06585]
[1777989940279,70.42,81386.05,0.0,0.99968,0.0,0.06604]
[1777989945320,70.42,81376.72,0.0,0.99968,0.0,0.06656]
[1777989948335,70.42,81362.0,0.0,0.99967,0.0,0.0674]
[1777989951483,70.42,81355.7,0.0,0.99967,0.0,0.06776]
[1777989955384,70.42,81350.41,0.0,0.99967,0.0,0.06806]
[1777989959413,70.42,81345.01,0.0,0.99967,0.0,0.06838]
[1777989963441,70.42,81352.22,0.0,0.99967,0.0,0.06796]
[1777989969490,70.42,81357.45,0.0,0.99967,0.0,0.06766]
[1777989971632,70.42,81364.62,0.0,0.99967,0.0,0.06725]
[1777989972571,70.42,81364.62,0.0,0.99967,0.0,0.06725]
[1777989976598,70.42,81370.24,0.0,0.99968,0.0,0.06693]
[1777989981705,70.42,81368.65,0.0,0.99968,0.0,0.06702]
[1777989987676,70.42,81370.35,0.0,0.99968,0.0,0.06692]
[1777989989691,70.42,81364.0,0.0,0.99967,0.0,0.06728]
[1777989991775,70.42,81357.13,0.0,0.99967,0.0,0.06751]
[1777989997746,70.42,81353.21,0.0,0.99967,0.0,0.06774]
[1777990002781,70.42,81353.56,0.0,0.99967,0.0,0.06772]
[1777990007817,70.42,81358.9,0.0,0.99967,0.0,0.06741]
[1777990012855,70.42,81356.58,0.0,0.99967,0.0,0.06754]
[1777990013858,70.42,81332.18,0.0,0.99966,0.0,0.06895]
[1777990014865,70.42,81330.99,0.0,0.99966,0.0,0.06902]
[1777990017888,70.42,81318.84,0.0,0.99966,0.0,0.06974]
[1777990018896,70.42,81317.27,0.0,0.99966,0.0,0.06983]
[1777990021990,70.42,81312.41,0.0,0.99966,0.0,0.07012]
[1777990028963,70.42,81316.4,0.0,0.99966,0.0,0.06988]
[1777990032993,70.42,81319.61,0.0,0.99966,0.0,0.06969]
[1777990036019,70.42,81311.62,0.0,0.99966,0.0,0.07016]
[1777990037024,70.42,81308.95,0.0,0.99966,0.0,0.07032]
[1777990039040,70.42,81298.88,0.0,0.99965,0.0,0.07092]
[1777990040058,70.42,81291.24,0.0,0.99965,0.0,0.07138]
[1777990041065,70.42,81287.14,0.0,0.99965,0.0,0.07163]
[1777990044086,70.42,81289.73,0.0,0.99965,0.0,0.07147]
[1777990046101,70.42,81293.17,0.0,0.99965,0.0,0.07127]
[1777990050128,70.42,81300.91,0.0,0.99966,0.0,0.0708]
[1777990051135,70.42,81304.12,0.0,0.99966,0.0,0.07044]
[1777990054157,70.42,81297.52,0.0,0.99965,0.0,0.07083]
[1777990056171,70.42,81271.94,0.0,0.99965,0.0,0.07238]
[1777990057177,70.42,81260.72,0.0,0.99964,0.0,0.07306]
[1777990058185,70.42,81260.16,0.0,0.99964,0.0,0.0731]
[1777990059193,70.42,81246.16,0.0,0.99964,0.0,0.07397]
[1777990060200,70.42,81235.35,0.0,0.99963,0.0,0.07464]
[1777990061206,70.42,81233.99,0.0,0.99963,0.0,0.07473]
[1777990066241,70.42,81233.29,0.0,0.99963,0.0,0.07477]
[1777990071276,70.42,81233.72,0.0,0.99963,0.0,0.07475]
[1777990072343,70.42,81223.44,0.0,0.99963,0.0,0.07539]
[1777990074297,70.42,81218.06,0.0,0.99963,0.0,0.07574]
[1777990076311,70.42,81225.18,0.0,0.99963,0.0,0.07528]
[1777990081349,70.42,81224.87,0.0,0.99963,0.0,0.0753]
[1777990084367,70.42,81238.14,0.0,0.99964,0.0,0.07447]
[1777990085374,70.42,81241.81,0.0,0.99964,0.0,0.07424]
[1777990090409,70.42,81241.92,0.0,0.99964,0.0,0.07423]
[1777990095444,70.42,81242.22,0.0,0.99964,0.0,0.07421]
[1777990100483,70.42,81256.12,0.0,0.99964,0.0,0.07335]
[1777990102559,70.42,81275.87,0.0,0.99965,0.0,0.07214]
[1777990103502,70.42,81275.87,0.0,0.99965,0.0,0.07214]
[1777990104517,70.42,81296.37,0.0,0.99965,0.0,0.0709]
[1777990105516,70.42,81301.84,0.0,0.99966,0.0,0.07057]
[1777990106524,70.42,81315.75,0.0,0.99966,0.0,0.06975]
[1777990107530,70.42,81322.76,0.0,0.99966,0.0,0.06933]
[1777990108538,70.42,81317.05,0.0,0.99966,0.0,0.06967]
[1777990109544,70.42,81305.82,0.0,0.99966,0.0,0.07033]
[1777990110555,70.42,81300.43,0.0,0.99966,0.0,0.07066]
[1777990114586,70.42,81316.48,0.0,0.99966,0.0,0.06953]
[1777990115586,70.42,81323.48,0.0,0.99966,0.0,0.06912]
[1777990120621,70.42,81324.27,0.0,0.99966,0.0,0.06907]
[1777990121630,70.42,81317.77,0.0,0.99966,0.0,0.06946]
[1777990122695,70.42,81297.71,0.0,0.99966,0.0,0.07064]
[1777990123643,70.42,81297.71,0.0,0.99966,0.0,0.07064]
[1777990128677,70.42,81295.48,0.0,0.99966,0.0,0.07078]
[1777990130693,70.42,81289.83,0.0,0.99965,0.0,0.07112]
[1777990132767,70.42,81281.99,0.0,0.99965,0.0,0.07159]
[1777990133712,70.42,81281.99,0.0,0.99965,0.0,0.07159]
[1777990135729,70.42,81277.41,0.0,0.99965,0.0,0.07187]
[1777990140761,70.42,81277.24,0.0,0.99965,0.0,0.07188]
[1777990145797,70.42,81282.32,0.0,0.99965,0.0,0.07157]
[1777990150834,70.42,81282.07,0.0,0.99965,0.0,0.07158]
[1777990155867,70.42,81283.58,0.0,0.99965,0.0,0.07149]
[1777990160902,70.42,81284.88,0.0,0.99965,0.0,0.07141]
[1777990164931,70.42,81278.41,0.0,0.99965,0.0,0.07181]
[1777990165938,70.42,81260.11,0.0,0.99964,0.0,0.07292]
[1777990166943,70.42,81246.97,0.0,0.99964,0.0,0.07374]
[1777990167951,70.42,81244.36,0.0,0.99964,0.0,0.0739]
[1777990171990,70.42,81239.42,0.0,0.99964,0.0,0.07403]
[1777990173061,70.42,81231.99,0.0,0.99964,0.0,0.07449]
[1777990175010,70.42,81232.7,0.0,0.99964,0.0,0.07445]
[1777990176014,70.42,81239.75,0.0,0.99964,0.0,0.074]
[1777990177021,70.42,81240.78,0.0,0.99964,0.0,0.07394]
[1777990182056,70.42,81244.65,0.0,0.99964,0.0,0.0737]
[1777990187088,70.42,81244.35,0.0,0.99964,0.0,0.07372]
[1777990192128,70.42,81237.94,0.0,0.99964,0.0,0.07412]
[1777990196156,70.42,81231.73,0.0,0.99964,0.0,0.07451]
[1777990199176,70.42,81238.7,0.0,0.99964,0.0,0.07407]
[1777990200185,70.42,81244.55,0.0,0.99964,0.0,0.07371]
[1777990201191,70.42,81243.73,0.0,0.99964,0.0,0.07376]
[1777990202198,70.42,81249.67,0.0,0.99964,0.0,0.07339]
[1777990203272,70.42,81260.51,0.0,0.99964,0.0,0.07272]
[1777990204212,70.42,81260.51,0.0,0.99964,0.0,0.07272]
[1777990206226,70.42,81265.84,0.0,0.99965,0.0,0.07239]
[1777990210254,70.42,81271.11,0.0,0.99965,0.0,0.07207]
[1777990215360,70.42,81275.24,0.0,0.99965,0.0,0.07182]
[1777990219319,70.42,81281.01,0.0,0.99965,0.0,0.07147]
[1777990220326,70.42,81293.9,0.0,0.99966,0.0,0.0707]
[1777990221333,70.42,81304.98,0.0,0.99966,0.0,0.07004]
[1777990222340,70.42,81310.24,0.0,0.99966,0.0,0.06973]
[1777990224358,70.42,81315.74,0.0,0.99966,0.0,0.0694]
[1777990226369,70.42,81317.67,0.0,0.99966,0.0,0.06929]
[1777990228382,70.42,81312.08,0.0,0.99966,0.0,0.06962]
[1777990229390,70.42,81309.9,0.0,0.99966,0.0,0.06975]
[1777990234424,70.42,81311.59,0.0,0.99966,0.0,0.06948]
[1777990237446,70.42,81299.1,0.0,0.99966,0.0,0.07021]
[1777990238453,70.42,81297.01,0.0,0.99966,0.0,0.07034]
[1777990243488,70.42,81284.24,0.0,0.99965,0.0,0.0711]
[1777990244494,70.42,81284.18,0.0,0.99965,0.0,0.07111]
[1777990245570,70.42,81294.14,0.0,0.99966,0.0,0.07051]
[1777990246509,70.42,81294.14,0.0,0.99966,0.0,0.07051]
[1777990250540,70.42,81277.95,0.0,0.99965,0.0,0.07148]
[1777990251543,70.42,81271.16,0.0,0.99965,0.0,0.07189]
[1777990252620,70.42,81271.54,0.0,0.99965,0.0,0.07187]
[1777990253630,70.42,81261.09,0.0,0.99965,0.0,0.07251]
[1777990254581,70.42,81261.09,0.0,0.99965,0.0,0.07251]
[1777990255587,70.42,81246.06,0.0,0.99964,0.0,0.07343]
[1777990256594,70.42,81240.72,0.0,0.99964,0.0,0.07376]
[1777990258607,70.42,81238.05,0.0,0.99964,0.0,0.07393]
[1777990261628,70.42,81243.91,0.0,0.99964,0.0,0.07357]
[1777990262635,70.42,81243.6,0.0,0.99964,0.0,0.07358]
[1777990267674,70.42,81240.65,0.0,0.99964,0.0,0.07377]
[1777990271698,70.42,81247.27,0.0,0.99964,0.0,0.07336]
[1777990276733,70.42,81248.35,0.0,0.99964,0.0,0.07329]
[1777990281767,70.42,81245.21,0.0,0.99964,0.0,0.07348]
[1777990282775,70.42,81240.0,0.0,0.99964,0.0,0.07381]
[1777990283843,70.42,81213.97,0.0,0.99963,0.0,0.07544]
[1777990287823,70.42,81209.65,0.0,0.99963,0.0,0.07572]
[1777990288821,70.42,81201.34,0.0,0.99963,0.0,0.07625]
[1777990289825,70.42,81185.84,0.0,0.99962,0.0,0.07725]
[1777990294861,70.42,81189.62,0.0,0.99962,0.0,0.07682]
[1777990296877,70.42,81195.08,0.0,0.99962,0.0,0.07647]
[1777990298899,70.42,81200.08,0.0,0.99963,0.0,0.07615]
[1777990299902,70.42,81207.5,0.0,0.99963,0.0,0.07567]
[1777990300904,70.42,81198.73,0.0,0.99963,0.0,0.07623]
[1777990301910,70.42,81195.5,0.0,0.99962,0.0,0.07644]
[1777990306946,70.42,81194.76,0.0,0.99962,0.0,0.07649]
[1777990308959,70.42,81200.55,0.0,0.99963,0.0,0.07612]
[1777990310973,70.42,81202.44,0.0,0.99963,0.0,0.076]
[1777990316017,70.42,81203.34,0.0,0.99963,0.0,0.07594]
[1777990318023,70.42,81211.48,0.0,0.99963,0.0,0.07542]
[1777990320040,70.42,81220.73,0.0,0.99963,0.0,0.07483]
[1777990321051,70.42,81222.02,0.0,0.99963,0.0,0.07475]
[1777990322055,70.42,81236.73,0.0,0.99964,0.0,0.07383]
[1777990323061,70.42,81238.84,0.0,0.99964,0.0,0.0737]
[1777990325074,70.42,81242.54,0.0,0.99964,0.0,0.07347]
[1777990330112,70.42,81241.73,0.0,0.99964,0.0,0.07352]
[1777990335144,70.42,81239.7,0.0,0.99964,0.0,0.07365]
[1777990337158,70.42,81247.77,0.0,0.99964,0.0,0.07315]
[1777990338165,70.42,81250.96,0.0,0.99964,0.0,0.07295]
[1777990343200,70.42,81250.08,0.0,0.99964,0.0,0.073]
[1777990348235,70.42,81256.66,0.0,0.99965,0.0,0.0726]
[1777990352263,70.42,81264.31,0.0,0.99965,0.0,0.07196]
[1777990354344,70.42,81273.62,0.0,0.99965,0.0,0.07139]
[1777990360322,70.42,81277.85,0.0,0.99965,0.0,0.07114]
[1777990362339,70.42,81286.16,0.0,0.99966,0.0,0.07064]
[1777990364420,70.42,81296.46,0.0,0.99966,0.0,0.07003]
[1777990365378,70.42,81296.47,0.0,0.99966,0.0,0.07002]
[1777990366372,70.42,81319.34,0.0,0.99967,0.0,0.06868]
[1777990367378,70.42,81327.11,0.0,0.99967,0.0,0.06823]
[1777990368385,70.42,81326.97,0.0,0.99967,0.0,0.06824]
[1777990372413,70.42,81319.04,0.0,0.99967,0.0,0.0687]
[1777990373422,70.42,81314.38,0.0,0.99966,0.0,0.06897]
[1777990374490,70.42,81307.2,0.0,0.99966,0.0,0.06939]
[1777990376443,70.42,81303.72,0.0,0.99966,0.0,0.0696]
[1777990381479,70.42,81305.04,0.0,0.99966,0.0,0.06952]
[1777990386514,70.42,81305.02,0.0,0.99966,0.0,0.06952]
[1777990391549,70.42,81302.91,0.0,0.99966,0.0,0.06964]
[1777990394633,70.42,81319.04,0.0,0.99967,0.0,0.0687]
[1777990396590,70.42,81322.55,0.0,0.99967,0.0,0.06849]
[1777990398598,70.42,81328.36,0.0,0.99967,0.0,0.06816]
[1777990403633,70.42,81325.51,0.0,0.99967,0.0,0.06832]
[1777990408672,70.42,81322.13,0.0,0.99967,0.0,0.06852]
[1777990412701,70.42,81327.34,0.0,0.99967,0.0,0.06805]
[1777990413730,70.42,81321.74,0.0,0.99967,0.0,0.06837]
[1777990414792,70.42,81225.16,0.0,0.99964,0.0,0.07419]
[1777990415742,70.42,81226.68,0.0,0.99964,0.0,0.0741]
[1777990416758,70.42,81169.18,0.0,0.99962,0.0,0.07777]
[1777990417762,70.42,81121.61,0.0,0.9996,0.0,0.08094]
[1777990418769,70.42,81148.21,0.0,0.99961,0.0,0.07915]
[1777990419781,70.42,81155.2,0.0,0.99961,0.0,0.07869]
[1777990420797,70.42,81183.38,0.0,0.99962,0.0,0.07685]
[1777990421793,70.42,81203.54,0.0,0.99963,0.0,0.07556]
[1777990422801,70.42,81208.2,0.0,0.99963,0.0,0.07526]
[1777990423814,70.42,81213.79,0.0,0.99963,0.0,0.07491]
[1777990424869,70.42,81236.93,0.0,0.99964,0.0,0.07346]
[1777990425822,70.42,81236.65,0.0,0.99964,0.0,0.07348]
[1777990426840,70.42,81226.09,0.0,0.99964,0.0,0.07413]
[1777990428860,70.42,81236.56,0.0,0.99964,0.0,0.07348]
[1777990429864,70.42,81234.98,0.0,0.99964,0.0,0.07358]
[1777990431876,70.42,81242.41,0.0,0.99964,0.0,0.07312]
[1777990434943,70.42,81183.91,0.0,0.99962,0.0,0.07681]
[1777990435911,70.42,81183.91,0.0,0.99962,0.0,0.07681]
[1777990436914,70.42,81175.33,0.0,0.99962,0.0,0.07737]
[1777990437926,70.42,81189.92,0.0,0.99962,0.0,0.07643]
[1777990438928,70.42,81204.57,0.0,0.99963,0.0,0.07549]
[1777990439935,70.42,81212.09,0.0,0.99963,0.0,0.07501]
[1777990440943,70.42,81211.69,0.0,0.99963,0.0,0.07504]
[1777990441949,70.42,81193.49,0.0,0.99963,0.0,0.0762]
[1777990442962,70.42,81172.6,0.0,0.99962,0.0,0.07755]
[1777990443970,70.42,81168.83,0.0,0.99962,0.0,0.07779]
[1777990449008,70.42,81181.96,0.0,0.99962,0.0,0.07694]
[1777990450013,70.42,81179.47,0.0,0.99962,0.0,0.0771]
[1777990451019,70.42,81186.92,0.0,0.99962,0.0,0.07662]
[1777990452031,70.42,81192.59,0.0,0.99963,0.0,0.07626]
[1777990453037,70.42,81196.93,0.0,0.99963,0.0,0.07598]
[1777990458072,70.42,81195.45,0.0,0.99963,0.0,0.07607]
[1777990461093,70.42,81186.28,0.0,0.99962,0.0,0.07666]
[1777990462101,70.42,81178.73,0.0,0.99962,0.0,0.07715]
[1777990463113,70.42,81173.2,0.0,0.99962,0.0,0.07751]
[1777990467136,70.42,81167.2,0.0,0.99962,0.0,0.0779]
[1777990472171,70.42,81170.15,0.0,0.99962,0.0,0.07752]
[1777990474188,70.42,81163.08,0.0,0.99962,0.0,0.07798]
[1777990475243,70.42,81141.76,0.0,0.99961,0.0,0.07939]
[1777990477213,70.42,81123.17,0.0,0.9996,0.0,0.08064]
[1777990478220,70.42,81116.71,0.0,0.9996,0.0,0.08108]
[1777990479228,70.42,81118.92,0.0,0.9996,0.0,0.08093]
[1777990481241,70.42,81109.98,0.0,0.9996,0.0,0.08153]
[1777990482248,70.42,81105.67,0.0,0.9996,0.0,0.08183]
[1777990483255,70.42,81112.08,0.0,0.9996,0.0,0.08139]
[1777990485314,70.42,81087.62,0.0,0.99959,0.0,0.08307]
[1777990486277,70.42,81087.42,0.0,0.99959,0.0,0.08309]
[1777990487284,70.42,81080.6,0.0,0.99959,0.0,0.08356]
[1777990488290,70.42,81073.63,0.0,0.99958,0.0,0.08405]
[1777990489298,70.42,81076.64,0.0,0.99958,0.0,0.08384]
[1777990491311,70.42,81083.21,0.0,0.99959,0.0,0.08338]
[1777990492319,70.42,81079.51,0.0,0.99959,0.0,0.08364]
[1777990497353,70.42,81090.71,0.0,0.99959,0.0,0.08286]
[1777990498362,70.42,81100.47,0.0,0.99959,0.0,0.08219]
[1777990500387,70.42,81082.62,0.0,0.99959,0.0,0.08342]
[1777990501389,70.42,81076.72,0.0,0.99958,0.0,0.08383]
[1777990502400,70.42,81074.69,0.0,0.99958,0.0,0.08398]
[1777990503401,70.42,81066.03,0.0,0.99958,0.0,0.08459]
[1777990504410,70.42,81064.37,0.0,0.99958,0.0,0.0847]
[1777990507431,70.42,81050.66,0.0,0.99957,0.0,0.08568]
[1777990508440,70.42,81044.78,0.0,0.99957,0.0,0.0861]
[1777990509446,70.42,81031.56,0.0,0.99957,0.0,0.08705]
[1777990510455,70.42,81011.14,0.0,0.99956,0.0,0.08855]
[1777990511462,70.42,81002.39,0.0,0.99956,0.0,0.08919]
[1777990512468,70.42,80999.08,0.0,0.99955,0.0,0.08944]
[1777990514484,70.42,81004.9,0.0,0.99956,0.0,0.08901]
[1777990515559,70.42,80989.49,0.0,0.99955,0.0,0.09015]
[1777990516522,70.42,80989.85,0.0,0.99955,0.0,0.09013]
[1777990518540,70.42,80979.94,0.0,0.99955,0.0,0.09087]
[1777990519546,70.42,80979.05,0.0,0.99955,0.0,0.09094]
[1777990520552,70.42,80971.59,0.0,0.99954,0.0,0.0915]
[1777990521565,70.42,80966.75,0.0,0.99954,0.0,0.09187]
[1777990522566,70.42,80975.22,0.0,0.99954,0.0,0.09123]
[1777990523574,70.42,80975.74,0.0,0.99954,0.0,0.09119]
[1777990528607,70.42,80972.44,0.0,0.99954,0.0,0.09144]
[1777990532686,70.42,80947.95,0.0,0.99953,0.0,0.0931]
[1777990533690,70.42,80941.36,0.0,0.99953,0.0,0.09361]
[1777990536735,70.42,80942.42,0.0,0.99953,0.0,0.09352]
[1777990537732,70.42,80964.16,0.0,0.99954,0.0,0.09185]
[1777990538822,70.42,80962.35,0.0,0.99954,0.0,0.09199]
[1777990540758,70.42,80938.05,0.0,0.99953,0.0,0.09386]
[1777990541767,70.42,80943.74,0.0,0.99953,0.0,0.09342]
[1777990545807,70.42,80955.12,0.0,0.99954,0.0,0.09254]
[1777990546810,70.42,80971.22,0.0,0.99954,0.0,0.09132]
[1777990547818,70.42,80973.64,0.0,0.99954,0.0,0.09113]
[1777990548827,70.42,80991.43,0.0,0.99955,0.0,0.0898]
[1777990549838,70.42,81013.33,0.0,0.99956,0.0,0.08818]
[1777990550839,70.42,81037.97,0.0,0.99957,0.0,0.08638]
[1777990551845,70.42,81046.44,0.0,0.99957,0.0,0.08578]
[1777990552854,70.42,81046.47,0.0,0.99957,0.0,0.08577]
[1777990554866,70.42,81024.65,0.0,0.99957,0.0,0.08735]
[1777990555889,70.42,81052.08,0.0,0.99958,0.0,0.08537]
[1777990556885,70.42,81052.15,0.0,0.99958,0.0,0.08537]
[1777990557888,70.42,81065.72,0.0,0.99958,0.0,0.08441]
[1777990558903,70.42,81069.6,0.0,0.99958,0.0,0.08413]
[1777990559908,70.42,81059.83,0.0,0.99958,0.0,0.08482]
[1777990560912,70.42,81057.35,0.0,0.99958,0.0,0.085]
[1777990561919,70.42,81051.64,0.0,0.99958,0.0,0.0854]
[1777990562946,70.42,81050.47,0.0,0.99958,0.0,0.08549]
[1777990564956,70.42,81030.19,0.0,0.99957,0.0,0.08695]
[1777990567965,70.42,81022.95,0.0,0.99956,0.0,0.08747]
[1777990569980,70.42,81034.46,0.0,0.99957,0.0,0.08664]
[1777990570990,70.42,81041.36,0.0,0.99957,0.0,0.08614]
[1777990572002,70.42,81050.24,0.0,0.99958,0.0,0.0855]
[1777990573006,70.42,81064.09,0.0,0.99958,0.0,0.08452]
[1777990574013,70.42,81062.19,0.0,0.99958,0.0,0.08465]
[1777990575037,70.42,81070.34,0.0,0.99958,0.0,0.08408]
[1777990576041,70.42,81070.84,0.0,0.99958,0.0,0.08405]
[1777990581085,70.42,81073.23,0.0,0.99958,0.0,0.08388]
[1777990582105,70.42,81071.71,0.0,0.99958,0.0,0.08398]
[1777990584112,70.42,81062.61,0.0,0.99958,0.0,0.08463]
[1777990585116,70.42,81055.2,0.0,0.99958,0.0,0.08515]
[1777990586125,70.42,81056.18,0.0,0.99958,0.0,0.08508]
[1777990587148,70.42,81043.07,0.0,0.99957,0.0,0.08602]
[1777990588143,70.42,81043.07,0.0,0.99957,0.0,0.08602]
[1777990589150,70.42,81027.22,0.0,0.99957,0.0,0.08716]
[1777990590156,70.42,81037.68,0.0,0.99957,0.0,0.0864]
[1777990591163,70.42,81042.96,0.0,0.99957,0.0,0.08582]
[1777990593180,70.42,81051.12,0.0,0.99958,0.0,0.08524]
[1777990594185,70.42,81067.94,0.0,0.99958,0.0,0.08405]
[1777990595197,70.42,81079.36,0.0,0.99959,0.0,0.08325]
[1777990597206,70.42,81073.08,0.0,0.99958,0.0,0.08369]
[1777990598213,70.42,81064.1,0.0,0.99958,0.0,0.08432]
[1777990599221,70.42,81062.76,0.0,0.99958,0.0,0.08441]
[1777990601238,70.42,81069.64,0.0,0.99958,0.0,0.08393]
[1777990602242,70.42,81082.28,0.0,0.99959,0.0,0.08305]
[1777990603248,70.42,81090.67,0.0,0.99959,0.0,0.08246]
[1777990604256,70.42,81096.46,0.0,0.99959,0.0,0.08207]
[1777990605262,70.42,81098.84,0.0,0.99959,0.0,0.0819]
[1777990606277,70.42,81098.9,0.0,0.99959,0.0,0.0819]
[1777990609290,70.42,81109.79,0.0,0.9996,0.0,0.08115]
[1777990610303,70.42,81114.93,0.0,0.9996,0.0,0.08081]
[1777990611304,70.42,81114.1,0.0,0.9996,0.0,0.08086]
[1777990616342,70.42,81118.79,0.0,0.9996,0.0,0.08054]
[1777990617348,70.42,81126.2,0.0,0.9996,0.0,0.08005]
[1777990618355,70.42,81132.13,0.0,0.99961,0.0,0.07965]
[1777990619363,70.42,81141.83,0.0,0.99961,0.0,0.079]
[1777990620386,70.42,81151.5,0.0,0.99961,0.0,0.07836]
[1777990621378,70.42,81157.51,0.0,0.99962,0.0,0.07797]
[1777990622383,70.42,81146.96,0.0,0.99961,0.0,0.07866]
[1777990623392,70.42,81140.53,0.0,0.99961,0.0,0.07909]
[1777990624397,70.42,81140.01,0.0,0.99961,0.0,0.07912]
[1777990626412,70.42,81132.25,0.0,0.99961,0.0,0.07964]
[1777990627419,70.42,81124.22,0.0,0.9996,0.0,0.08018]
[1777990631452,70.42,81126.17,0.0,0.9996,0.0,0.08005]
[1777990632457,70.42,81140.19,0.0,0.99961,0.0,0.07911]
[1777990633467,70.42,81131.95,0.0,0.99961,0.0,0.07966]
[1777990636490,70.42,81142.21,0.0,0.99961,0.0,0.07898]
[1777990638502,70.42,81147.07,0.0,0.99961,0.0,0.07866]
[1777990640515,70.42,81153.94,0.0,0.99961,0.0,0.0782]
[1777990644542,70.42,81151.73,0.0,0.99961,0.0,0.07835]
[1777990646580,70.42,81163.28,0.0,0.99962,0.0,0.07759]
[1777990648570,70.42,81163.73,0.0,0.99962,0.0,0.07756]
[1777990651591,70.42,81174.83,0.0,0.99962,0.0,0.07665]
[1777990652601,70.42,81180.29,0.0,0.99962,0.0,0.0763]
[1777990654612,70.42,81180.24,0.0,0.99962,0.0,0.07631]
[1777990659647,70.42,81184.14,0.0,0.99963,0.0,0.07606]
[1777990664682,70.42,81180.13,0.0,0.99962,0.0,0.07631]
[1777990669717,70.42,81180.18,0.0,0.99962,0.0,0.07631]
[1777990673746,70.42,81171.02,0.0,0.99962,0.0,0.0769]
[1777990674754,70.42,81154.56,0.0,0.99962,0.0,0.07797]
[1777990675760,70.42,81163.96,0.0,0.99962,0.0,0.07736]
[1777990676771,70.42,81150.09,0.0,0.99961,0.0,0.07827]
[1777990677775,70.42,81150.25,0.0,0.99961,0.0,0.07826]
[1777990679788,70.42,81161.47,0.0,0.99962,0.0,0.07752]
[1777990680795,70.42,81156.94,0.0,0.99962,0.0,0.07782]
[1777990682810,70.42,81168.74,0.0,0.99962,0.0,0.07705]
[1777990683818,70.42,81172.22,0.0,0.99962,0.0,0.07682]
[1777990687846,70.42,81174.77,0.0,0.99962,0.0,0.07666]
[1777990689858,70.42,81158.5,0.0,0.99962,0.0,0.07771]
[1777990690865,70.42,81155.7,0.0,0.99962,0.0,0.0779]
[1777990691873,70.42,81153.08,0.0,0.99962,0.0,0.07807]
[1777990692879,70.42,81136.62,0.0,0.99961,0.0,0.07916]
[1777990693886,70.42,81134.54,0.0,0.99961,0.0,0.0793]
[1777990696912,70.42,81127.76,0.0,0.99961,0.0,0.07975]
[1777990698921,70.42,81129.91,0.0,0.99961,0.0,0.0796]
[1777990703957,70.42,81134.6,0.0,0.99961,0.0,0.07929]
[1777990705979,70.42,81121.99,0.0,0.9996,0.0,0.08013]
[1777990706990,70.42,81064.81,0.0,0.99958,0.0,0.08407]
[1777990708001,70.42,81064.68,0.0,0.99958,0.0,0.08408]
[1777990710087,70.42,81023.33,0.0,0.99957,0.0,0.08703]
[1777990711052,70.42,81017.22,0.0,0.99957,0.0,0.08726]
[1777990712058,70.42,81050.98,0.0,0.99958,0.0,0.08484]
[1777990713067,70.42,81059.46,0.0,0.99958,0.0,0.08424]
[1777990716098,70.42,81015.91,0.0,0.99956,0.0,0.08736]
[1777990717109,70.42,80999.66,0.0,0.99956,0.0,0.08855]
[1777990719130,70.42,81017.82,0.0,0.99957,0.0,0.08722]
[1777990720129,70.42,81025.68,0.0,0.99957,0.0,0.08665]
[1777990723183,70.42,80999.79,0.0,0.99956,0.0,0.08854]
[1777990724185,70.42,80977.53,0.0,0.99955,0.0,0.0902]
[1777990725192,70.42,80976.18,0.0,0.99955,0.0,0.0903]
[1777990726199,70.42,80986.06,0.0,0.99955,0.0,0.08956]
[1777990727206,70.42,80983.26,0.0,0.99955,0.0,0.08977]
[1777990729229,70.42,80996.21,0.0,0.99956,0.0,0.08881]
[1777990730237,70.42,80993.59,0.0,0.99956,0.0,0.089]
[1777990731246,70.42,80978.15,0.0,0.99955,0.0,0.09015]
[1777990732279,70.42,80973.11,0.0,0.99955,0.0,0.09053]
[1777990736288,70.42,80978.58,0.0,0.99955,0.0,0.09012]
[1777990738298,70.42,80988.51,0.0,0.99955,0.0,0.08938]
[1777990740311,70.42,80994.32,0.0,0.99956,0.0,0.08895]
[1777990742325,70.42,80986.68,0.0,0.99955,0.0,0.08951]
[1777990743332,70.42,80980.1,0.0,0.99955,0.0,0.09]
[1777990745355,70.42,80973.4,0.0,0.99955,0.0,0.09051]
[1777990746361,70.42,80967.96,0.0,0.99955,0.0,0.09092]
[1777990747368,70.42,80958.0,0.0,0.99954,0.0,0.09167]
[1777990750397,70.42,80967.24,0.0,0.99954,0.0,0.09097]
[1777990751408,70.42,80978.4,0.0,0.99955,0.0,0.09013]
[1777990752415,70.42,80984.17,0.0,0.99955,0.0,0.0897]
[1777990753430,70.42,80997.5,0.0,0.99956,0.0,0.08871]
[1777990754428,70.42,81017.99,0.0,0.99957,0.0,0.08721]
[1777990755435,70.42,81032.77,0.0,0.99957,0.0,0.08614]
[1777990756446,70.42,81037.9,0.0,0.99957,0.0,0.08577]
[1777990758455,70.42,81030.71,0.0,0.99957,0.0,0.08629]
[1777990763493,70.42,81030.44,0.0,0.99957,0.0,0.08631]
[1777990767519,70.42,81018.04,0.0,0.99957,0.0,0.0872]
[1777990768526,70.42,81012.13,0.0,0.99956,0.0,0.08764]
[1777990773560,70.42,81012.14,0.0,0.99956,0.0,0.08743]
[1777990775574,70.42,81005.24,0.0,0.99956,0.0,0.08793]
[1777990778597,70.42,81015.95,0.0,0.99957,0.0,0.08715]
[1777990783631,70.42,81018.83,0.0,0.99957,0.0,0.08694]
[1777990786652,70.42,81013.8,0.0,0.99956,0.0,0.08731]
[1777990787658,70.42,81002.8,0.0,0.99956,0.0,0.08811]
[1777990792695,70.42,81004.89,0.0,0.99956,0.0,0.08796]
[1777990797739,70.42,81002.27,0.0,0.99956,0.0,0.08815]
[1777990798740,70.42,81009.52,0.0,0.99956,0.0,0.08762]
[1777990799745,70.42,81023.8,0.0,0.99957,0.0,0.08658]
[1777990801762,70.42,81011.52,0.0,0.99956,0.0,0.08747]
[1777990803775,70.42,80993.16,0.0,0.99956,0.0,0.08882]
[1777990807804,70.42,81000.59,0.0,0.99956,0.0,0.08827]
[1777990809816,70.42,80991.85,0.0,0.99956,0.0,0.08892]
[1777990811832,70.42,80977.66,0.0,0.99955,0.0,0.08997]
[1777990815857,70.42,80985.14,0.0,0.99955,0.0,0.08941]
[1777990816867,70.42,80990.46,0.0,0.99956,0.0,0.08902]
[1777990820893,70.42,80984.55,0.0,0.99955,0.0,0.08946]
[1777990821900,70.42,80991.54,0.0,0.99956,0.0,0.08894]
[1777990823921,70.42,80998.38,0.0,0.99956,0.0,0.08843]
[1777990825928,70.42,81009.02,0.0,0.99956,0.0,0.08765]
[1777990826934,70.42,81013.58,0.0,0.99956,0.0,0.08732]
[1777990831969,70.42,81014.79,0.0,0.99957,0.0,0.08703]
[1777990832978,70.42,81008.52,0.0,0.99956,0.0,0.08748]
[1777990838027,70.42,81006.88,0.0,0.99956,0.0,0.0876]
[1777990840027,70.42,81012.56,0.0,0.99957,0.0,0.08719]
[1777990843061,70.42,81010.7,0.0,0.99956,0.0,0.08732]
[1777990845072,70.42,80997.76,0.0,0.99956,0.0,0.08827]
[1777990846079,70.42,80996.11,0.0,0.99956,0.0,0.08839]
[1777990848096,70.42,80988.38,0.0,0.99956,0.0,0.08896]
[1777990849104,70.42,80968.97,0.0,0.99955,0.0,0.09041]
[1777990850111,70.42,80970.05,0.0,0.99955,0.0,0.09033]
[1777990854140,70.42,80961.66,0.0,0.99954,0.0,0.09096]
[1777990858171,70.42,80968.06,0.0,0.99955,0.0,0.09048]
[1777990861197,70.42,80947.05,0.0,0.99954,0.0,0.09207]
[1777990862206,70.42,80937.0,0.0,0.99953,0.0,0.09284]
[1777990863208,70.42,80941.6,0.0,0.99954,0.0,0.09249]
[1777990864218,70.42,80954.74,0.0,0.99954,0.0,0.09149]
[1777990865223,70.42,80957.86,0.0,0.99954,0.0,0.09125]
[1777990867246,70.42,80949.32,0.0,0.99954,0.0,0.0919]
[1777990868251,70.42,80936.77,0.0,0.99953,0.0,0.09286]
[1777990869260,70.42,80934.3,0.0,0.99953,0.0,0.09305]
[1777990871274,70.42,80925.17,0.0,0.99953,0.0,0.09376]
[1777990872281,70.42,80923.39,0.0,0.99953,0.0,0.0939]
[1777990875310,70.42,80935.05,0.0,0.99953,0.0,0.093]
[1777990876310,70.42,80943.91,0.0,0.99954,0.0,0.09231]
[1777990877318,70.42,80944.63,0.0,0.99954,0.0,0.09226]
[1777990878337,70.42,80954.35,0.0,0.99954,0.0,0.09152]
[1777990879330,70.42,80965.49,0.0,0.99955,0.0,0.09067]
[1777990880339,70.42,80979.5,0.0,0.99955,0.0,0.08962]
[1777990881344,70.42,80982.39,0.0,0.99955,0.0,0.08941]
[1777990883360,70.42,80984.38,0.0,0.99955,0.0,0.08926]
[1777990888400,70.42,80987.77,0.0,0.99956,0.0,0.08901]
[1777990889406,70.42,80974.31,0.0,0.99955,0.0,0.09001]
[1777990890414,70.42,80977.51,0.0,0.99955,0.0,0.08977]
[1777990894478,70.42,80972.64,0.0,0.99955,0.0,0.08992]
[1777990895480,70.42,80967.48,0.0,0.99955,0.0,0.09031]
[1777990896486,70.42,80963.23,0.0,0.99955,0.0,0.09063]
[1777990900510,70.42,80969.74,0.0,0.99955,0.0,0.09014]
[1777990901523,70.42,80978.64,0.0,0.99955,0.0,0.08947]
[1777990902530,70.42,80965.58,0.0,0.99955,0.0,0.09045]
[1777990903539,70.42,80968.07,0.0,0.99955,0.0,0.09026]
[1777990905546,70.42,80973.48,0.0,0.99955,0.0,0.08986]
[1777990907563,70.42,80981.29,0.0,0.99955,0.0,0.08928]
[1777990909585,70.42,80987.4,0.0,0.99956,0.0,0.08882]
[1777990910580,70.42,80980.94,0.0,0.99955,0.0,0.0893]
[1777990913604,70.42,80986.96,0.0,0.99956,0.0,0.08886]
[1777990914610,70.42,80988.41,0.0,0.99956,0.0,0.08875]
[1777990919646,70.42,80995.77,0.0,0.99956,0.0,0.08821]
[1777990920655,70.42,80996.96,0.0,0.99956,0.0,0.08812]
[1777990924684,70.42,81012.48,0.0,0.99957,0.0,0.08699]
[1777990925692,70.42,81017.62,0.0,0.99957,0.0,0.08661]
[1777990928713,70.42,81032.87,0.0,0.99957,0.0,0.08552]
[1777990929723,70.42,81035.91,0.0,0.99958,0.0,0.0853]
[1777990930734,70.42,81043.64,0.0,0.99958,0.0,0.08475]
[1777990931743,70.42,81048.95,0.0,0.99958,0.0,0.08437]
[1777990932746,70.42,81060.05,0.0,0.99958,0.0,0.08359]
[1777990933752,70.42,81079.66,0.0,0.99959,0.0,0.08223]
[1777990934758,70.42,81087.01,0.0,0.99959,0.0,0.08173]
[1777990935765,70.42,81089.49,0.0,0.9996,0.0,0.08156]
[1777990938790,70.42,81075.99,0.0,0.99959,0.0,0.08249]
[1777990940801,70.42,81071.7,0.0,0.99959,0.0,0.08278]
[1777990945834,70.42,81078.73,0.0,0.99959,0.0,0.0823]
[1777990946844,70.42,81089.7,0.0,0.9996,0.0,0.08154]
[1777990947849,70.42,81094.06,0.0,0.9996,0.0,0.08125]
[1777990949863,70.42,81093.92,0.0,0.9996,0.0,0.08126]
[1777990954899,70.42,81095.26,0.0,0.9996,0.0,0.08097]
[1777990956913,70.42,81089.95,0.0,0.9996,0.0,0.08133]
[1777990958936,70.42,81088.39,0.0,0.9996,0.0,0.08144]
[1777990959938,70.42,81102.46,0.0,0.9996,0.0,0.08048]
[1777990960945,70.42,81111.33,0.0,0.9996,0.0,0.07988]
[1777990961951,70.42,81112.59,0.0,0.99961,0.0,0.0798]
[1777990966986,70.42,81110.28,0.0,0.9996,0.0,0.07995]
[1777990972023,70.42,81110.77,0.0,0.9996,0.0,0.07992]
[1777990975052,70.42,81128.62,0.0,0.99961,0.0,0.07873]
[1777990976063,70.42,81158.02,0.0,0.99962,0.0,0.07681]
[1777990977086,70.42,81158.63,0.0,0.99962,0.0,0.07677]
[1777990978077,70.42,81142.81,0.0,0.99962,0.0,0.0778]
[1777990979087,70.42,81140.61,0.0,0.99962,0.0,0.07794]
[1777990982108,70.42,81146.11,0.0,0.99962,0.0,0.07758]
[1777990983114,70.42,81150.29,0.0,0.99962,0.0,0.07731]
[1777990984124,70.42,81155.67,0.0,0.99962,0.0,0.07696]
[1777990985131,70.42,81162.85,0.0,0.99962,0.0,0.07649]
[1777990986138,70.42,81169.33,0.0,0.99963,0.0,0.07608]
[1777990987143,70.42,81167.93,0.0,0.99962,0.0,0.07617]
[1777990988155,70.42,81157.87,0.0,0.99962,0.0,0.07682]
[1777990989158,70.42,81151.77,0.0,0.99962,0.0,0.07721]
[1777990990165,70.42,81146.74,0.0,0.99962,0.0,0.07754]
[1777990992178,70.42,81151.14,0.0,0.99962,0.0,0.07725]
[1777990994193,70.42,81159.33,0.0,0.99962,0.0,0.07672]
[1777990995202,70.42,81167.3,0.0,0.99962,0.0,0.07621]
[1777990996207,70.42,81173.78,0.0,0.99963,0.0,0.07579]
[1777990998085,70.42,81174.53,0.0,0.99963,0.0,0.07574]
[1777991003256,70.42,81170.24,0.0,0.99963,0.0,0.07602]
[1777991004263,70.42,81161.18,0.0,0.99962,0.0,0.0766]
[1777991008155,70.42,81181.43,0.0,0.99963,0.0,0.0753]
[1777991010306,70.42,81186.61,0.0,0.99963,0.0,0.07498]
[1777991011314,70.42,81197.46,0.0,0.99964,0.0,0.07411]
[1777991012320,70.42,81203.39,0.0,0.99964,0.0,0.07374]
[1777991015341,70.42,81197.89,0.0,0.99964,0.0,0.07408]
[1777991016351,70.42,81183.87,0.0,0.99963,0.0,0.07497]
[1777991017357,70.42,81166.47,0.0,0.99963,0.0,0.07607]
[1777991021383,70.42,81171.34,0.0,0.99963,0.0,0.07576]
[1777991022391,70.42,81176.46,0.0,0.99963,0.0,0.07544]
[1777991024404,70.42,81188.71,0.0,0.99963,0.0,0.07466]
[1777991028432,70.42,81194.09,0.0,0.99963,0.0,0.07432]
[1777991032460,70.42,81185.1,0.0,0.99963,0.0,0.07489]
[1777991033467,70.42,81175.6,0.0,0.99963,0.0,0.07549]
[1777991038502,70.42,81173.67,0.0,0.99963,0.0,0.07561]
[1777991043538,70.42,81172.69,0.0,0.99963,0.0,0.07568]
[1777991045554,70.42,81180.74,0.0,0.99963,0.0,0.07516]
[1777991050588,70.42,81178.12,0.0,0.99963,0.0,0.07533]
[1777991055623,70.42,81187.62,0.0,0.99963,0.0,0.07473]
[1777991058644,70.42,81178.36,0.0,0.99963,0.0,0.07531]
[1777991062672,70.42,81184.32,0.0,0.99963,0.0,0.07494]
[1777991063679,70.42,81191.73,0.0,0.99963,0.0,0.07447]
[1777991064686,70.42,81200.11,0.0,0.99964,0.0,0.07394]
[1777991069725,70.42,81206.35,0.0,0.99964,0.0,0.07355]
[1777991070731,70.42,81220.9,0.0,0.99964,0.0,0.07265]
[1777991071739,70.42,81214.72,0.0,0.99964,0.0,0.07286]
[1777991076777,70.42,81214.33,0.0,0.99964,0.0,0.07288]
[1777991081814,70.42,81216.1,0.0,0.99964,0.0,0.07277]
[1777991084837,70.42,81211.06,0.0,0.99964,0.0,0.07308]
[1777991085846,70.42,81203.54,0.0,0.99964,0.0,0.07355]
[1777991086852,70.42,81197.04,0.0,0.99964,0.0,0.07395]
[1777991088864,70.42,81204.91,0.0,0.99964,0.0,0.07346]
[1777991090882,70.42,81211.84,0.0,0.99964,0.0,0.07303]
[1777991095919,70.42,81209.84,0.0,0.99964,0.0,0.07316]
[1777991100953,70.42,81208.8,0.0,0.99964,0.0,0.07322]
[1777991102973,70.42,81214.46,0.0,0.99964,0.0,0.07287]
[1777991103986,70.42,81226.23,0.0,0.99965,0.0,0.07215]
[1777991104988,70.42,81241.39,0.0,0.99965,0.0,0.07123]
[1777991106001,70.42,81243.78,0.0,0.99965,0.0,0.07108]
[1777991107003,70.42,81231.23,0.0,0.99965,0.0,0.07184]
[1777991108012,70.42,81236.29,0.0,0.99965,0.0,0.07154]
[1777991109016,70.42,81244.03,0.0,0.99965,0.0,0.07107]
[1777991110027,70.42,81245.04,0.0,0.99965,0.0,0.07101]
[1777991111031,70.42,81250.19,0.0,0.99965,0.0,0.0707]
[1777991112038,70.42,81258.2,0.0,0.99966,0.0,0.07022]
[1777991113044,70.42,81266.48,0.0,0.99966,0.0,0.06973]
[1777991114055,70.42,81269.39,0.0,0.99966,0.0,0.06956]
[1777991116069,70.42,81278.6,0.0,0.99966,0.0,0.06901]
[1777991117076,70.42,81291.59,0.0,0.99967,0.0,0.06826]
[1777991118082,70.42,81295.89,0.0,0.99967,0.0,0.06801]
[1777991120097,70.42,81286.05,0.0,0.99967,0.0,0.06858]
[1777991121107,70.42,81277.61,0.0,0.99966,0.0,0.06907]
[1777991122111,70.42,81277.96,0.0,0.99966,0.0,0.06905]
[1777991127149,70.42,81277.77,0.0,0.99966,0.0,0.06906]
[1777991129164,70.42,81268.03,0.0,0.99966,0.0,0.06964]
[1777991130170,70.42,81269.5,0.0,0.99966,0.0,0.06955]
[1777991135205,70.42,81266.45,0.0,0.99966,0.0,0.06956]
[1777991139233,70.42,81257.9,0.0,0.99966,0.0,0.07006]
[1777991140243,70.42,81255.24,0.0,0.99966,0.0,0.07022]
[1777991143262,70.42,81249.73,0.0,0.99965,0.0,0.07055]
[1777991148295,70.42,81248.29,0.0,0.99965,0.0,0.07064]
[1777991149307,70.42,81240.4,0.0,0.99965,0.0,0.07111]
[1777991151320,70.42,81233.99,0.0,0.99965,0.0,0.0715]
[1777991152330,70.42,81228.41,0.0,0.99965,0.0,0.07184]
[1777991153337,70.42,81234.61,0.0,0.99965,0.0,0.07146]
[1777991156356,70.42,81242.31,0.0,0.99965,0.0,0.071]
[1777991161393,70.42,81241.69,0.0,0.99965,0.0,0.07103]
[1777991165419,70.42,81250.92,0.0,0.99966,0.0,0.07048]
[1777991169297,70.42,81256.84,0.0,0.99966,0.0,0.07013]
[1777991174484,70.42,81258.54,0.0,0.99966,0.0,0.07003]
[1777991179516,70.42,81262.69,0.0,0.99966,0.0,0.06978]
[1777991184552,70.42,81268.03,0.0,0.99966,0.0,0.06946]
[1777991185559,70.42,81275.26,0.0,0.99966,0.0,0.06904]
[1777991188581,70.42,81282.63,0.0,0.99967,0.0,0.06861]
[1777991189588,70.42,81291.07,0.0,0.99967,0.0,0.06812]
[1777991191603,70.42,81296.32,0.0,0.99967,0.0,0.06764]
[1777991196637,70.42,81292.59,0.0,0.99967,0.0,0.06786]
[1777991201672,70.42,81288.92,0.0,0.99967,0.0,0.06807]
[1777991206707,70.42,81283.39,0.0,0.99967,0.0,0.06839]
[1777991208721,70.42,81274.75,0.0,0.99966,0.0,0.0689]
[1777991213764,70.42,81275.66,0.0,0.99966,0.0,0.06884]
[1777991217785,70.42,81277.6,0.0,0.99966,0.0,0.06873]
[1777991219804,70.42,81284.77,0.0,0.99967,0.0,0.06831]
[1777991223827,70.42,81293.83,0.0,0.99967,0.0,0.06779]
[1777991224834,70.42,81315.62,0.0,0.99968,0.0,0.06654]
[1777991229872,70.42,81316.6,0.0,0.99968,0.0,0.06648]
[1777991232890,70.42,81307.01,0.0,0.99967,0.0,0.06703]
[1777991234905,70.42,81300.58,0.0,0.99967,0.0,0.0674]
[1777991239939,70.42,81312.77,0.0,0.99968,0.0,0.0667]
[1777991241952,70.42,81318.22,0.0,0.99968,0.0,0.06639]
[1777991245982,70.42,81306.98,0.0,0.99967,0.0,0.06703]
[1777991251017,70.42,81310.44,0.0,0.99968,0.0,0.06667]
[1777991253031,70.42,81315.49,0.0,0.99968,0.0,0.06638]
[1777991255046,70.42,81326.87,0.0,0.99968,0.0,0.06574]
[1777991256052,70.42,81333.94,0.0,0.99968,0.0,0.06534]
[1777991258066,70.42,81341.56,0.0,0.99968,0.0,0.06492]
[1777991260080,70.42,81352.92,0.0,0.99969,0.0,0.06429]
[1777991261087,70.42,81361.21,0.0,0.99969,0.0,0.06384]
[1777991265115,70.42,81365.52,0.0,0.99969,0.0,0.0636]
[1777991269143,70.42,81356.08,0.0,0.99969,0.0,0.06412]
[1777991270162,70.42,81354.28,0.0,0.99969,0.0,0.06422]
[1777991274177,70.42,81360.36,0.0,0.99969,0.0,0.06389]
[1777991278207,70.42,81353.68,0.0,0.99969,0.0,0.06425]
[1777991283260,70.42,81350.46,0.0,0.99969,0.0,0.06443]
[1777991284255,70.42,81337.38,0.0,0.99968,0.0,0.06515]
[1777991285281,70.42,81328.22,0.0,0.99968,0.0,0.06566]
[1777991286273,70.42,81322.19,0.0,0.99968,0.0,0.066]
[1777991287280,70.42,81320.19,0.0,0.99968,0.0,0.06612]
[1777991289293,70.42,81318.24,0.0,0.99968,0.0,0.06623]
[1777991292313,70.42,81323.94,0.0,0.99968,0.0,0.0659]
[1777991294330,70.42,81331.21,0.0,0.99968,0.0,0.0655]
[1777991296343,70.42,81334.5,0.0,0.99968,0.0,0.06531]
[1777991299366,70.42,81327.51,0.0,0.99968,0.0,0.0657]
[1777991302386,70.42,81329.78,0.0,0.99968,0.0,0.06558]
[1777991307422,70.42,81331.91,0.0,0.99968,0.0,0.06546]
[1777991312456,70.42,81334.77,0.0,0.99968,0.0,0.06513]
[1777991315477,70.42,81348.53,0.0,0.99969,0.0,0.06437]
[1777991316497,70.42,81355.91,0.0,0.99969,0.0,0.06397]
[1777991317491,70.42,81365.24,0.0,0.99969,0.0,0.06346]
[1777991318499,70.42,81368.81,0.0,0.99969,0.0,0.06327]
[1777991320512,70.42,81373.4,0.0,0.99969,0.0,0.06302]
[1777991325547,70.42,81374.05,0.0,0.99969,0.0,0.06298]
[1777991330582,70.42,81379.84,0.0,0.9997,0.0,0.06267]
[1777991335617,70.42,81374.68,0.0,0.99969,0.0,0.06295]
[1777991338638,70.42,81379.9,0.0,0.9997,0.0,0.06267]
[1777991340513,70.42,81374.58,0.0,0.99969,0.0,0.06295]
[1777991342666,70.42,81372.01,0.0,0.99969,0.0,0.06309]
[1777991347701,70.42,81370.39,0.0,0.99969,0.0,0.06318]
[1777991352736,70.42,81373.01,0.0,0.99969,0.0,0.06304]
[1777991355757,70.42,81380.55,0.0,0.9997,0.0,0.06263]
[1777991357771,70.42,81374.05,0.0,0.99969,0.0,0.06298]
[1777991358777,70.42,81373.27,0.0,0.99969,0.0,0.06302]
[1777991363814,70.42,81373.81,0.0,0.99969,0.0,0.063]
[1777991368848,70.42,81377.75,0.0,0.9997,0.0,0.06278]
[1777991369855,70.42,81380.27,0.0,0.9997,0.0,0.06265]
[1777991371869,70.42,81389.11,0.0,0.9997,0.0,0.06202]
[1777991372877,70.42,81391.71,0.0,0.9997,0.0,0.06188]
[1777991377914,70.42,81392.34,0.0,0.9997,0.0,0.06185]
[1777991379927,70.42,81413.6,0.0,0.99971,0.0,0.06073]
[1777991380932,70.42,81411.59,0.0,0.99971,0.0,0.06083]
[1777991383954,70.42,81404.75,0.0,0.9997,0.0,0.06119]
[1777991388989,70.42,81404.4,0.0,0.9997,0.0,0.06121]
[1777991389996,70.42,81411.0,0.0,0.99971,0.0,0.06086]
[1777991391004,70.42,81412.73,0.0,0.99971,0.0,0.06077]
[1777991394030,70.42,81407.13,0.0,0.9997,0.0,0.06107]
[1777991396041,70.42,81389.44,0.0,0.9997,0.0,0.062]
[1777991397047,70.42,81382.61,0.0,0.9997,0.0,0.06236]
[1777991398055,70.42,81374.93,0.0,0.9997,0.0,0.06278]
[1777991399062,70.42,81369.77,0.0,0.99969,0.0,0.06305]
[1777991402082,70.42,81379.71,0.0,0.9997,0.0,0.06252]
[1777991403089,70.42,81383.65,0.0,0.9997,0.0,0.06231]
[1777991405103,70.42,81377.52,0.0,0.9997,0.0,0.06264]
[1777991407117,70.42,81383.04,0.0,0.9997,0.0,0.06234]
[1777991408125,70.42,81387.17,0.0,0.9997,0.0,0.06212]
[1777991410138,70.42,81392.41,0.0,0.9997,0.0,0.06184]
[1777991411146,70.42,81403.19,0.0,0.9997,0.0,0.06127]
[1777991416181,70.42,81407.59,0.0,0.9997,0.0,0.06104]
[1777991419203,70.42,81402.43,0.0,0.9997,0.0,0.06131]
[1777991424236,70.42,81402.05,0.0,0.9997,0.0,0.06133]
[1777991429271,70.42,81400.94,0.0,0.9997,0.0,0.06139]
[1777991434306,70.42,81403.54,0.0,0.9997,0.0,0.0611]
[1777991435313,70.42,81421.93,0.0,0.99971,0.0,0.06014]
[1777991436322,70.42,81429.32,0.0,0.99971,0.0,0.05976]
[1777991438334,70.42,81427.29,0.0,0.99971,0.0,0.05986]
[1777991443369,70.42,81433.33,0.0,0.99971,0.0,0.05955]
[1777991444376,70.42,81441.31,0.0,0.99971,0.0,0.05915]
[1777991445382,70.42,81447.01,0.0,0.99972,0.0,0.05886]
[1777991446390,70.42,81453.08,0.0,0.99972,0.0,0.05855]
[1777991447401,70.42,81453.37,0.0,0.99972,0.0,0.05854]
[1777991451425,70.42,81448.22,0.0,0.99972,0.0,0.0588]
[1777991452432,70.42,81441.7,0.0,0.99971,0.0,0.05913]
[1777991453441,70.42,81437.62,0.0,0.99971,0.0,0.05934]
[1777991455455,70.42,81433.21,0.0,0.99971,0.0,0.05956]
[1777991457469,70.42,81438.31,0.0,0.99971,0.0,0.0593]
[1777991461497,70.42,81432.98,0.0,0.99971,0.0,0.05957]
[1777991462504,70.42,81421.89,0.0,0.99971,0.0,0.06014]
[1777991463510,70.42,81414.04,0.0,0.99971,0.0,0.06055]
[1777991464518,70.42,81412.78,0.0,0.99971,0.0,0.06062]
[1777991467538,70.42,81405.67,0.0,0.99971,0.0,0.06099]
[1777991468550,70.42,81404.47,0.0,0.9997,0.0,0.06105]
[1777991471591,70.42,81394.06,0.0,0.9997,0.0,0.0616]
[1777991473671,70.42,81397.03,0.0,0.9997,0.0,0.06144]
[1777991475676,70.42,81383.81,0.0,0.9997,0.0,0.06214]
[1777991480710,70.42,81388.22,0.0,0.9997,0.0,0.06191]
[1777991482725,70.42,81394.14,0.0,0.9997,0.0,0.06159]
[1777991483731,70.42,81395.26,0.0,0.9997,0.0,0.06154]
[1777991488766,70.42,81389.36,0.0,0.9997,0.0,0.06185]
[1777991491787,70.42,81381.89,0.0,0.9997,0.0,0.06209]
[1777991492808,70.42,81376.05,0.0,0.9997,0.0,0.0624]
[1777991494809,70.42,81389.75,0.0,0.9997,0.0,0.06167]
[1777991495815,70.42,81404.89,0.0,0.99971,0.0,0.06087]
[1777991496823,70.42,81410.17,0.0,0.99971,0.0,0.0606]
[1777991497831,70.42,81412.87,0.0,0.99971,0.0,0.06046]
[1777991502866,70.42,81410.89,0.0,0.99971,0.0,0.06056]
[1777991504881,70.42,81416.22,0.0,0.99971,0.0,0.06028]
[1777991505888,70.42,81424.96,0.0,0.99971,0.0,0.05983]
[1777991506895,70.42,81425.25,0.0,0.99971,0.0,0.05982]
[1777991511930,70.42,81426.08,0.0,0.99971,0.0,0.05977]
[1777991514951,70.42,81420.79,0.0,0.99971,0.0,0.06005]
[1777991516965,70.42,81418.84,0.0,0.99971,0.0,0.06015]
[1777991521796,70.42,81404.62,0.0,0.99971,0.0,0.06089]
[1777991523013,70.42,81396.99,0.0,0.9997,0.0,0.06129]
[1777991525033,70.42,81402.39,0.0,0.9997,0.0,0.061]
[1777991527044,70.42,81407.55,0.0,0.99971,0.0,0.06073]
[1777991531866,70.42,81394.47,0.0,0.9997,0.0,0.06142]
[1777991537116,70.42,81394.98,0.0,0.9997,0.0,0.06139]
[1777991542150,70.42,81404.2,0.0,0.99971,0.0,0.06091]
[1777991544164,70.42,81409.63,0.0,0.99971,0.0,0.06063]
[1777991549200,70.42,81410.75,0.0,0.99971,0.0,0.06057]
[1777991552221,70.42,81418.08,0.0,0.99971,0.0,0.06003]
[1777991553228,70.42,81423.45,0.0,0.99971,0.0,0.05976]
[1777991554234,70.42,81426.37,0.0,0.99971,0.0,0.05961]
[1777991555242,70.42,81438.83,0.0,0.99972,0.0,0.05897]
[1777991556248,70.42,81453.36,0.0,0.99972,0.0,0.05824]
[1777991560276,70.42,81444.98,0.0,0.99972,0.0,0.05866]
[1777991565313,70.42,81442.74,0.0,0.99972,0.0,0.05877]
[1777991570349,70.42,81440.76,0.0,0.99972,0.0,0.05887]
[1777991574375,70.42,81428.12,0.0,0.99971,0.0,0.05952]
[1777991579416,70.42,81431.16,0.0,0.99971,0.0,0.05936]
[1777991584470,70.42,81431.44,0.0,0.99971,0.0,0.05935]
[1777991589486,70.42,81435.87,0.0,0.99971,0.0,0.05912]
[1777991590493,70.42,81428.75,0.0,0.99971,0.0,0.05949]
[1777991591501,70.42,81424.53,0.0,0.99971,0.0,0.0597]
[1777991593514,70.42,81422.84,0.0,0.99971,0.0,0.05979]
[1777991598549,70.42,81414.37,0.0,0.99971,0.0,0.06023]
[1777991600563,70.42,81407.41,0.0,0.99971,0.0,0.06059]
[1777991602577,70.42,81408.17,0.0,0.99971,0.0,0.06055]
[1777991605599,70.42,81401.21,0.0,0.99971,0.0,0.06091]
[1777991607613,70.42,81395.4,0.0,0.9997,0.0,0.06122]
[1777991609626,70.42,81388.66,0.0,0.9997,0.0,0.06157]
[1777991611642,70.42,81383.99,0.0,0.9997,0.0,0.06166]
[1777991616675,70.42,81384.24,0.0,0.9997,0.0,0.06165]
[1777991618689,70.42,81375.41,0.0,0.9997,0.0,0.06212]
[1777991619697,70.42,81373.6,0.0,0.9997,0.0,0.06221]
[1777991624731,70.42,81372.4,0.0,0.9997,0.0,0.06228]
[1777991628761,70.42,81377.59,0.0,0.9997,0.0,0.062]
[1777991633797,70.42,81377.39,0.0,0.9997,0.0,0.06201]
[1777991635811,70.42,81362.25,0.0,0.9997,0.0,0.06282]
[1777991636818,70.42,81356.4,0.0,0.99969,0.0,0.06314]
[1777991637825,70.42,81349.66,0.0,0.99969,0.0,0.06351]
[1777991638831,70.42,81348.86,0.0,0.99969,0.0,0.06355]
[1777991640854,70.42,81341.42,0.0,0.99969,0.0,0.06395]
[1777991641853,70.42,81338.47,0.0,0.99969,0.0,0.06412]
[1777991642862,70.42,81347.47,0.0,0.99969,0.0,0.06362]
[1777991643867,70.42,81349.11,0.0,0.99969,0.0,0.06354]
[1777991645881,70.42,81352.22,0.0,0.99969,0.0,0.06337]
[1777991646890,70.42,81347.04,0.0,0.99969,0.0,0.06365]
[1777991648905,70.42,81352.33,0.0,0.99969,0.0,0.06336]
[1777991653939,70.42,81349.7,0.0,0.99969,0.0,0.0635]
[1777991657965,70.42,81352.61,0.0,0.99969,0.0,0.06334]
[1777991662003,70.42,81342.67,0.0,0.99969,0.0,0.06389]
[1777991663000,70.42,81333.02,0.0,0.99969,0.0,0.06442]
[1777991664014,70.42,81325.49,0.0,0.99968,0.0,0.06483]
[1777991665015,70.42,81325.47,0.0,0.99968,0.0,0.06483]
[1777991670053,70.42,81327.94,0.0,0.99969,0.0,0.0647]
[1777991672855,70.42,81319.46,0.0,0.99968,0.0,0.065]
[1777991674077,70.42,81323.86,0.0,0.99968,0.0,0.06476]
[1777991675084,70.42,81329.35,0.0,0.99969,0.0,0.06446]
[1777991677098,70.42,81334.91,0.0,0.99969,0.0,0.06415]
[1777991682924,70.42,81339.04,0.0,0.99969,0.0,0.06392]
[1777991688176,70.42,81339.23,0.0,0.99969,0.0,0.06391]
[1777991690189,70.42,81348.25,0.0,0.99969,0.0,0.06342]
[1777991691200,70.42,81351.2,0.0,0.99969,0.0,0.06326]
[1777991696232,70.42,81355.85,0.0,0.99969,0.0,0.06301]
[1777991699252,70.42,81347.96,0.0,0.99969,0.0,0.06344]
[1777991704288,70.42,81344.65,0.0,0.99969,0.0,0.06362]
[1777991706301,70.42,81344.52,0.0,0.99969,0.0,0.06362]
[1777991710330,70.42,81351.0,0.0,0.99969,0.0,0.06327]
[1777991711336,70.42,81360.73,0.0,0.9997,0.0,0.06275]
[1777991712344,70.42,81366.28,0.0,0.9997,0.0,0.06245]
[1777991714357,70.42,81373.77,0.0,0.9997,0.0,0.06205]
[1777991715365,70.42,81380.3,0.0,0.9997,0.0,0.0617]
[1777991720403,70.42,81384.2,0.0,0.9997,0.0,0.06149]
[1777991722417,70.42,81378.7,0.0,0.9997,0.0,0.06179]
[1777991727453,70.42,81385.34,0.0,0.9997,0.0,0.06143]
[1777991732487,70.42,81388.8,0.0,0.9997,0.0,0.0611]
[1777991737523,70.42,81395.42,0.0,0.99971,0.0,0.06075]
[1777991742557,70.42,81392.33,0.0,0.99971,0.0,0.06091]
[1777991747598,70.42,81387.99,0.0,0.9997,0.0,0.06114]
[1777991749606,70.42,81375.96,0.0,0.9997,0.0,0.06177]
[1777991751620,70.42,81373.56,0.0,0.9997,0.0,0.0619]
[1777991753634,70.42,81368.37,0.0,0.9997,0.0,0.06218]
[1777991758670,70.42,81366.06,0.0,0.9997,0.0,0.0623]
[1777991763704,70.42,81372.0,0.0,0.9997,0.0,0.06199]
[1777991764711,70.42,81383.59,0.0,0.9997,0.0,0.06137]
[1777991766726,70.42,81385.51,0.0,0.9997,0.0,0.06127]
[1777991771760,70.42,81389.19,0.0,0.9997,0.0,0.06108]
[1777991776801,70.42,81392.49,0.0,0.99971,0.0,0.0609]
[1777991778814,70.42,81407.58,0.0,0.99971,0.0,0.06012]
[1777991780826,70.42,81415.22,0.0,0.99971,0.0,0.05972]
[1777991783853,70.42,81422.3,0.0,0.99971,0.0,0.05936]
[1777991784853,70.42,81425.88,0.0,0.99971,0.0,0.05918]
[1777991786868,70.42,81426.63,0.0,0.99971,0.0,0.05914]
[1777991788879,70.42,81414.01,0.0,0.99971,0.0,0.05979]
[1777991789888,70.42,81410.45,0.0,0.99971,0.0,0.05997]
[1777991792913,70.42,81404.99,0.0,0.99971,0.0,0.0601]
[1777991794921,70.42,81383.61,0.0,0.9997,0.0,0.06121]
[1777991795928,70.42,81383.21,0.0,0.9997,0.0,0.06124]
[1777991797945,70.42,81376.2,0.0,0.9997,0.0,0.06161]
[1777991802978,70.42,81370.19,0.0,0.9997,0.0,0.06192]
[1777991807005,70.42,81363.07,0.0,0.9997,0.0,0.0623]
[1777991808017,70.42,81360.37,0.0,0.9997,0.0,0.06245]
[1777991812043,70.42,81366.31,0.0,0.9997,0.0,0.06213]
[1777991817075,70.42,81367.09,0.0,0.9997,0.0,0.06209]
[1777991822111,70.42,81364.42,0.0,0.9997,0.0,0.06223]
[1777991827145,70.42,81364.78,0.0,0.9997,0.0,0.06221]
[1777991829160,70.42,81347.95,0.0,0.99969,0.0,0.06312]
[1777991830167,70.42,81326.51,0.0,0.99969,0.0,0.06429]
[1777991834195,70.42,81331.83,0.0,0.99969,0.0,0.064]
[1777991838222,70.42,81339.68,0.0,0.99969,0.0,0.06357]
[1777991839230,70.42,81343.03,0.0,0.99969,0.0,0.06338]
[1777991844264,70.42,81339.41,0.0,0.99969,0.0,0.06358]
[1777991849298,70.42,81336.62,0.0,0.99969,0.0,0.06373]
[1777991852145,70.42,81321.76,0.0,0.99969,0.0,0.06439]
[1777991852321,70.42,81321.76,0.0,0.99969,0.0,0.06439]
[1777991853329,70.42,81300.36,0.0,0.99968,0.0,0.06558]
[1777991854335,70.42,81279.95,0.0,0.99967,0.0,0.06673]
[1777991858364,70.42,81272.66,0.0,0.99967,0.0,0.06715]
[1777991859370,70.42,81264.69,0.0,0.99967,0.0,0.06761]
[1777991863398,70.42,81274.6,0.0,0.99967,0.0,0.06704]
[1777991864406,70.42,81276.58,0.0,0.99967,0.0,0.06693]
[1777991867427,70.42,81270.79,0.0,0.99967,0.0,0.06726]
[1777991871458,70.42,81260.61,0.0,0.99967,0.0,0.06784]
[1777991872462,70.42,81257.36,0.0,0.99967,0.0,0.06803]
[1777991876491,70.42,81262.48,0.0,0.99967,0.0,0.06774]
[1777991880524,70.42,81270.94,0.0,0.99967,0.0,0.06725]
[1777991881530,70.42,81278.34,0.0,0.99967,0.0,0.06682]
[1777991882535,70.42,81284.03,0.0,0.99968,0.0,0.0665]
[1777991883543,70.42,81284.22,0.0,0.99968,0.0,0.06649]
[1777991887571,70.42,81276.45,0.0,0.99967,0.0,0.06693]
[1777991888578,70.42,81270.33,0.0,0.99967,0.0,0.06728]
[1777991891599,70.42,81260.45,0.0,0.99967,0.0,0.06785]
[1777991893613,70.42,81249.46,0.0,0.99966,0.0,0.06849]
[1777991896634,70.42,81242.34,0.0,0.99966,0.0,0.06891]
[1777991897642,70.42,81236.01,0.0,0.99966,0.0,0.06928]
[1777991900662,70.42,81230.48,0.0,0.99966,0.0,0.06961]
[1777991901671,70.42,81218.75,0.0,0.99965,0.0,0.07031]
[1777991905703,70.42,81207.23,0.0,0.99965,0.0,0.071]
[1777991906705,70.42,81206.27,0.0,0.99965,0.0,0.07106]
[1777991911739,70.42,81202.78,0.0,0.99965,0.0,0.07109]
[1777991912747,70.42,81213.91,0.0,0.99965,0.0,0.07042]
[1777991913753,70.42,81221.82,0.0,0.99966,0.0,0.06995]
[1777991915769,70.42,81243.22,0.0,0.99966,0.0,0.06869]
[1777991918792,70.42,81236.37,0.0,0.99966,0.0,0.06909]
[1777991923829,70.42,81239.87,0.0,0.99966,0.0,0.06888]
[1777991927855,70.42,81232.9,0.0,0.99966,0.0,0.06929]
[1777991928863,70.42,81219.92,0.0,0.99966,0.0,0.07006]
[1777991929872,70.42,81226.45,0.0,0.99966,0.0,0.06967]
[1777991930886,70.42,81234.05,0.0,0.99966,0.0,0.06923]
[1777991932014,70.42,81229.1,0.0,0.99966,0.0,0.06952]
[1777991933902,70.42,81204.95,0.0,0.99965,0.0,0.07096]
[1777991934911,70.42,81204.09,0.0,0.99965,0.0,0.07101]
[1777991936923,70.42,81184.14,0.0,0.99964,0.0,0.07223]
[1777991937930,70.42,81189.09,0.0,0.99965,0.0,0.07193]
[1777991938937,70.42,81193.31,0.0,0.99965,0.0,0.07167]
[1777991939944,70.42,81199.02,0.0,0.99965,0.0,0.07132]
[1777991941959,70.42,81201.3,0.0,0.99965,0.0,0.07118]
[1777991942966,70.42,81210.05,0.0,0.99965,0.0,0.07065]
[1777991943973,70.42,81213.98,0.0,0.99965,0.0,0.07042]
[1777991944980,70.42,81203.47,0.0,0.99965,0.0,0.07105]
[1777991945987,70.42,81198.77,0.0,0.99965,0.0,0.07134]
[1777991947001,70.42,81191.32,0.0,0.99965,0.0,0.07179]
[1777991948016,70.42,81176.05,0.0,0.99964,0.0,0.07273]
[1777991949015,70.42,81162.18,0.0,0.99964,0.0,0.07359]
[1777991950027,70.42,81161.4,0.0,0.99964,0.0,0.07364]
[1777991954065,70.42,81151.93,0.0,0.99963,0.0,0.07423]
[1777991955075,70.42,81131.02,0.0,0.99963,0.0,0.07556]
[1777991956075,70.42,81125.92,0.0,0.99962,0.0,0.07588]
[1777991957082,70.42,81120.88,0.0,0.99962,0.0,0.07621]
[1777991960104,70.42,81114.46,0.0,0.99962,0.0,0.07662]
[1777991962124,70.42,81121.6,0.0,0.99962,0.0,0.07616]
[1777991963128,70.42,81128.65,0.0,0.99963,0.0,0.07571]
[1777991964131,70.42,81120.23,0.0,0.99962,0.0,0.07625]
[1777991965138,70.42,81116.46,0.0,0.99962,0.0,0.07649]
[1777991966146,70.42,81123.8,0.0,0.99962,0.0,0.07602]
[1777991967152,70.42,81134.42,0.0,0.99963,0.0,0.07534]
[1777991968159,70.42,81141.72,0.0,0.99963,0.0,0.07488]
[1777991969168,70.42,81142.6,0.0,0.99963,0.0,0.07482]
[1777991974206,70.42,81146.01,0.0,0.99963,0.0,0.07442]
[1777991975211,70.42,81151.85,0.0,0.99963,0.0,0.07405]
[1777991976234,70.42,81154.3,0.0,0.99964,0.0,0.0739]
[1777991977233,70.42,81160.22,0.0,0.99964,0.0,0.07353]
[1777991979247,70.42,81168.41,0.0,0.99964,0.0,0.07302]
[1777991980253,70.42,81168.53,0.0,0.99964,0.0,0.07301]
[1777991982268,70.42,81174.08,0.0,0.99964,0.0,0.07267]
[1777991987303,70.42,81175.07,0.0,0.99964,0.0,0.07261]
[1777991990324,70.42,81181.08,0.0,0.99964,0.0,0.07224]
[1777991992340,70.42,81175.21,0.0,0.99964,0.0,0.0726]
[1777991993346,70.42,81172.52,0.0,0.99964,0.0,0.07276]
[1777991998382,70.42,81167.04,0.0,0.99964,0.0,0.0731]
[1777992000396,70.42,81173.88,0.0,0.99964,0.0,0.07268]
[1777992002410,70.42,81172.99,0.0,0.99964,0.0,0.07274]
[1777992004424,70.42,81167.16,0.0,0.99964,0.0,0.0731]
[1777992008452,70.42,81175.25,0.0,0.99964,0.0,0.0726]
[1777992011473,70.42,81181.97,0.0,0.99964,0.0,0.07218]
[1777992014310,70.42,81188.39,0.0,0.99965,0.0,0.07179]
[1777992019529,70.42,81183.37,0.0,0.99965,0.0,0.0721]
[1777992021544,70.42,81188.59,0.0,0.99965,0.0,0.07178]
[1777992025580,70.42,81178.62,0.0,0.99964,0.0,0.07239]
[1777992026586,70.42,81166.27,0.0,0.99964,0.0,0.07315]
[1777992027593,70.42,81165.52,0.0,0.99964,0.0,0.0732]
[1777992032636,70.42,81167.98,0.0,0.99964,0.0,0.07287]
[1777992036659,70.42,81165.43,0.0,0.99964,0.0,0.07302]
[1777992040687,70.42,81147.8,0.0,0.99963,0.0,0.07412]
[1777992041695,70.42,81135.07,0.0,0.99963,0.0,0.07493]
[1777992042701,70.42,81128.59,0.0,0.99963,0.0,0.07534]
[1777992043710,70.42,81124.93,0.0,0.99963,0.0,0.07558]
[1777992048746,70.42,81123.65,0.0,0.99963,0.0,0.07566]
[1777992053805,70.42,81126.98,0.0,0.99963,0.0,0.07544]
[1777992058836,70.42,81124.75,0.0,0.99963,0.0,0.07559]
[1777992063872,70.42,81125.53,0.0,0.99963,0.0,0.07554]
[1777992067899,70.42,81134.27,0.0,0.99963,0.0,0.07498]
[1777992069913,70.42,81121.04,0.0,0.99963,0.0,0.07582]
[1777992070920,70.42,81111.97,0.0,0.99962,0.0,0.07641]
[1777992071931,70.42,81104.35,0.0,0.99962,0.0,0.0769]
[1777992072949,70.42,81098.86,0.0,0.99962,0.0,0.07726]
[1777992074948,70.42,81104.27,0.0,0.99962,0.0,0.07691]
[1777992075956,70.42,81106.03,0.0,0.99962,0.0,0.07679]
[1777992079984,70.42,81112.33,0.0,0.99962,0.0,0.07639]
[1777992084015,70.42,81126.9,0.0,0.99963,0.0,0.07545]
[1777992087035,70.42,81132.8,0.0,0.99963,0.0,0.07507]
[1777992089049,70.42,81141.73,0.0,0.99963,0.0,0.07451]
[1777992091065,70.42,81156.42,0.0,0.99964,0.0,0.0734]
[1777992092074,70.42,81161.72,0.0,0.99964,0.0,0.07307]
[1777992097104,70.42,81165.05,0.0,0.99964,0.0,0.07287]
[1777992098112,70.42,81171.72,0.0,0.99964,0.0,0.07245]
[1777992100130,70.42,81177.83,0.0,0.99965,0.0,0.07208]
[1777992101132,70.42,81172.4,0.0,0.99964,0.0,0.07241]
[1777992105160,70.42,81164.92,0.0,0.99964,0.0,0.07287]
[1777992110196,70.42,81169.78,0.0,0.99964,0.0,0.07257]
[1777992112209,70.42,81173.88,0.0,0.99964,0.0,0.07232]
[1777992117244,70.42,81180.47,0.0,0.99965,0.0,0.07192]
[1777992118253,70.42,81186.73,0.0,0.99965,0.0,0.07154]
[1777992119258,70.42,81191.78,0.0,0.99965,0.0,0.07123]
[1777992122281,70.42,81199.67,0.0,0.99965,0.0,0.07075]
[1777992124295,70.42,81207.73,0.0,0.99965,0.0,0.07027]
[1777992128323,70.42,81213.07,0.0,0.99966,0.0,0.06995]
[1777992130338,70.42,81224.02,0.0,0.99966,0.0,0.0693]
[1777992131355,70.42,81222.09,0.0,0.99966,0.0,0.06941]
[1777992133358,70.42,81210.81,0.0,0.99966,0.0,0.07008]
[1777992134365,70.42,81206.51,0.0,0.99965,0.0,0.07034]
[1777992137387,70.42,81201.45,0.0,0.99965,0.0,0.07064]
[1777992138394,70.42,81207.76,0.0,0.99965,0.0,0.07027]
[1777992139399,70.42,81209.15,0.0,0.99966,0.0,0.07018]
[1777992144437,70.42,81214.37,0.0,0.99966,0.0,0.06987]
[1777992149472,70.42,81220.5,0.0,0.99966,0.0,0.06951]
[1777992154506,70.42,81214.52,0.0,0.99966,0.0,0.06969]
[1777992159541,70.42,81212.98,0.0,0.99966,0.0,0.06978]
[1777992164576,70.42,81211.42,0.0,0.99966,0.0,0.06987]
[1777992165585,70.42,81204.0,0.0,0.99965,0.0,0.07032]
[1777992166592,70.42,81201.17,0.0,0.99965,0.0,0.07049]
[1777992167600,70.42,81208.14,0.0,0.99966,0.0,0.07007]
[1777992168606,70.42,81208.06,0.0,0.99966,0.0,0.07007]
[1777992172637,70.42,81201.1,0.0,0.99965,0.0,0.07049]
[1777992173642,70.42,81196.71,0.0,0.99965,0.0,0.07075]
[1777992178677,70.42,81197.33,0.0,0.99965,0.0,0.07072]
[1777992183716,70.42,81195.45,0.0,0.99965,0.0,0.07083]
[1777992187740,70.42,81201.07,0.0,0.99965,0.0,0.07049]
[1777992192778,70.42,81211.59,0.0,0.99966,0.0,0.06986]
[1777992193783,70.42,81213.85,0.0,0.99966,0.0,0.06973]
[1777992198817,70.42,81217.3,0.0,0.99966,0.0,0.06952]
[1777992203852,70.42,81217.57,0.0,0.99966,0.0,0.06951]
[1777992208886,70.42,81218.46,0.0,0.99966,0.0,0.06945]
[1777992211908,70.42,81224.07,0.0,0.99966,0.0,0.06895]
[1777992213922,70.42,81216.94,0.0,0.99966,0.0,0.06937]
[1777992214929,70.42,81210.75,0.0,0.99966,0.0,0.06974]
[1777992215936,70.42,81211.61,0.0,0.99966,0.0,0.06969]
[1777992220972,70.42,81212.91,0.0,0.99966,0.0,0.06961]
[1777992226006,70.42,81216.42,0.0,0.99966,0.0,0.0694]
[1777992231041,70.42,81217.51,0.0,0.99966,0.0,0.06934]
[1777992236100,70.42,81219.94,0.0,0.99966,0.0,0.06919]
[1777992241136,70.42,81217.43,0.0,0.99966,0.0,0.06934]
[1777992246178,70.42,81215.41,0.0,0.99966,0.0,0.06946]
[1777992247177,70.42,81207.39,0.0,0.99966,0.0,0.06994]
[1777992248185,70.42,81199.46,0.0,0.99965,0.0,0.07041]
[1777992253219,70.42,81195.42,0.0,0.99965,0.0,0.07066]
[1777992255234,70.42,81187.0,0.0,0.99965,0.0,0.07116]
[1777992260274,70.42,81188.81,0.0,0.99965,0.0,0.07105]
[1777992262288,70.42,81194.1,0.0,0.99965,0.0,0.07073]
[1777992266316,70.42,81201.76,0.0,0.99965,0.0,0.07027]
[1777992267323,70.42,81206.92,0.0,0.99966,0.0,0.06997]
[1777992268331,70.42,81217.9,0.0,0.99966,0.0,0.06931]
[1777992269338,70.42,81226.92,0.0,0.99966,0.0,0.06878]
[1777992274372,70.42,81228.21,0.0,0.99966,0.0,0.06854]
[1777992279408,70.42,81223.7,0.0,0.99966,0.0,0.0688]
[1777992282431,70.42,81218.28,0.0,0.99966,0.0,0.06912]
[1777992284443,70.42,81208.53,0.0,0.99966,0.0,0.0697]
[1777992289478,70.42,81209.63,0.0,0.99966,0.0,0.06963]
[1777992294513,70.42,81209.64,0.0,0.99966,0.0,0.06963]
[1777992299547,70.42,81208.97,0.0,0.99966,0.0,0.06967]
[1777992304621,70.42,81208.6,0.0,0.99966,0.0,0.06969]
[1777992306597,70.42,81217.08,0.0,0.99966,0.0,0.06919]
[1777992307604,70.42,81219.07,0.0,0.99966,0.0,0.06907]
[1777992309620,70.42,81203.36,0.0,0.99966,0.0,0.07]
[1777992310633,70.42,81201.55,0.0,0.99966,0.0,0.07011]
[1777992312639,70.42,81200.7,0.0,0.99966,0.0,0.07016]
[1777992315661,70.42,81205.18,0.0,0.99966,0.0,0.0699]
[1777992319690,70.42,81210.69,0.0,0.99966,0.0,0.06957]
[1777992324723,70.42,81212.55,0.0,0.99966,0.0,0.06946]
[1777992329757,70.42,81210.51,0.0,0.99966,0.0,0.06958]
[1777992334793,70.42,81212.79,0.0,0.99966,0.0,0.06927]
[1777992338824,70.42,81197.49,0.0,0.99965,0.0,0.07018]
[1777992339828,70.42,81197.42,0.0,0.99965,0.0,0.07018]
[1777992343861,70.42,81192.38,0.0,0.99965,0.0,0.07049]
[1777992345870,70.42,81202.49,0.0,0.99966,0.0,0.06988]
[1777992346877,70.42,81201.77,0.0,0.99966,0.0,0.06992]
[1777992349898,70.42,81203.68,0.0,0.99966,0.0,0.06981]
[1777992351913,70.42,81204.66,0.0,0.99966,0.0,0.06975]
[1777992355940,70.42,81212.31,0.0,0.99966,0.0,0.0693]
[1777992360977,70.42,81209.62,0.0,0.99966,0.0,0.06946]
[1777992362990,70.42,81217.28,0.0,0.99966,0.0,0.069]
[1777992363998,70.42,81226.81,0.0,0.99966,0.0,0.06845]
[1777992365006,70.42,81228.35,0.0,0.99966,0.0,0.06836]
[1777992370048,70.42,81223.4,0.0,0.99966,0.0,0.06865]
[1777992375085,70.42,81221.53,0.0,0.99966,0.0,0.06875]
[1777992380118,70.42,81221.2,0.0,0.99966,0.0,0.06877]
[1777992383140,70.42,81208.51,0.0,0.99966,0.0,0.06952]
[1777992384147,70.42,81209.25,0.0,0.99966,0.0,0.06948]
[1777992386161,70.42,81203.21,0.0,0.99966,0.0,0.06984]
[1777992388176,70.42,81198.57,0.0,0.99966,0.0,0.07012]
[1777992393211,70.42,81193.08,0.0,0.99965,0.0,0.07027]
[1777992396231,70.42,81198.15,0.0,0.99966,0.0,0.06997]
[1777992400259,70.42,81205.1,0.0,0.99966,0.0,0.06955]
[1777992405295,70.42,81204.41,0.0,0.99966,0.0,0.06959]
[1777992410331,70.42,81202.11,0.0,0.99966,0.0,0.06973]
[1777992415365,70.42,81202.11,0.0,0.99966,0.0,0.06973]
[1777992417380,70.42,81180.73,0.0,0.99965,0.0,0.07101]
[1777992418388,70.42,81169.96,0.0,0.99965,0.0,0.07167]
[1777992419394,70.42,81152.94,0.0,0.99964,0.0,0.07271]
[1777992422419,70.42,81143.2,0.0,0.99964,0.0,0.07332]
[1777992427456,70.42,81137.62,0.0,0.99964,0.0,0.07367]
[1777992428461,70.42,81132.1,0.0,0.99963,0.0,0.07401]
[1777992433494,70.42,81131.28,0.0,0.99963,0.0,0.07406]
[1777992437522,70.42,81136.29,0.0,0.99964,0.0,0.07375]
[1777992442558,70.42,81138.12,0.0,0.99964,0.0,0.07363]
[1777992447592,70.42,81140.95,0.0,0.99964,0.0,0.07346]
[1777992452628,70.42,81136.08,0.0,0.99964,0.0,0.07358]
[1777992456655,70.42,81129.79,0.0,0.99963,0.0,0.07397]
[1777992457662,70.42,81117.76,0.0,0.99963,0.0,0.07473]
[1777992458669,70.42,81106.84,0.0,0.99963,0.0,0.07543]
[1777992459684,70.42,81102.02,0.0,0.99962,0.0,0.07574]
[1777992461689,70.42,81109.43,0.0,0.99963,0.0,0.07526]
[1777992462697,70.42,81112.78,0.0,0.99963,0.0,0.07505]
[1777992464711,70.42,81121.04,0.0,0.99963,0.0,0.07453]
[1777992465718,70.42,81127.22,0.0,0.99963,0.0,0.07414]
[1777992466725,70.42,81135.5,0.0,0.99964,0.0,0.07362]
[1777992467732,70.42,81137.43,0.0,0.99964,0.0,0.0735]
[1777992472767,70.42,81142.35,0.0,0.99964,0.0,0.07319]
[1777992477828,70.42,81150.27,0.0,0.99964,0.0,0.0727]
[1777992479822,70.42,81110.27,0.0,0.99963,0.0,0.07521]
[1777992480830,70.42,81111.51,0.0,0.99963,0.0,0.07513]
[1777992484858,70.42,81106.18,0.0,0.99963,0.0,0.07547]
[1777992485864,70.42,81113.06,0.0,0.99963,0.0,0.07503]
[1777992486873,70.42,81121.11,0.0,0.99963,0.0,0.07452]
[1777992487878,70.42,81123.67,0.0,0.99963,0.0,0.07436]
[1777992489893,70.42,81130.77,0.0,0.99963,0.0,0.07391]
[1777992493921,70.42,81138.82,0.0,0.99964,0.0,0.07341]
[1777992494931,70.42,81143.03,0.0,0.99964,0.0,0.07315]
[1777992496942,70.42,81152.66,0.0,0.99964,0.0,0.07255]
[1777992497949,70.42,81155.12,0.0,0.99964,0.0,0.0724]
[1777992501982,70.42,81160.56,0.0,0.99964,0.0,0.07206]
[1777992502987,70.42,81169.55,0.0,0.99965,0.0,0.07151]
[1777992503993,70.42,81175.05,0.0,0.99965,0.0,0.07118]
[1777992509028,70.42,81176.05,0.0,0.99965,0.0,0.07112]
[1777992514065,70.42,81178.4,0.0,0.99965,0.0,0.0708]
[1777992519869,70.42,81182.67,0.0,0.99965,0.0,0.07054]
[1777992521112,70.42,81184.65,0.0,0.99965,0.0,0.07042]
[1777992528160,70.42,81184.83,0.0,0.99965,0.0,0.07041]
[1777992533196,70.42,81188.99,0.0,0.99965,0.0,0.07016]
[1777992535210,70.42,81194.15,0.0,0.99966,0.0,0.06985]
[1777992538232,70.42,81201.35,0.0,0.99966,0.0,0.06943]
[1777992540021,70.42,81201.54,0.0,0.99966,0.0,0.06942]
[1777992542259,70.42,81192.18,0.0,0.99966,0.0,0.06997]
[1777992543267,70.42,81185.54,0.0,0.99965,0.0,0.07037]
[1777992544274,70.42,81181.71,0.0,0.99965,0.0,0.0706]
[1777992545281,70.42,81174.21,0.0,0.99965,0.0,0.07105]
[1777992546288,70.42,81171.51,0.0,0.99965,0.0,0.07122]
[1777992551323,70.42,81180.88,0.0,0.99965,0.0,0.07065]
[1777992552330,70.42,81186.45,0.0,0.99965,0.0,0.07032]
[1777992554344,70.42,81187.45,0.0,0.99965,0.0,0.07026]
[1777992559379,70.42,81189.31,0.0,0.99965,0.0,0.07014]
[1777992564414,70.42,81191.44,0.0,0.99966,0.0,0.07002]
[1777992566428,70.42,81200.48,0.0,0.99966,0.0,0.06948]
[1777992567435,70.42,81201.52,0.0,0.99966,0.0,0.06942]
[1777992571463,70.42,81205.47,0.0,0.99966,0.0,0.06901]
[1777992576498,70.42,81203.74,0.0,0.99966,0.0,0.06911]
[1777992581536,70.42,81203.41,0.0,0.99966,0.0,0.06913]
[1777992586569,70.42,81186.32,0.0,0.99965,0.0,0.07015]
[1777992587577,70.42,81182.15,0.0,0.99965,0.0,0.0704]
[1777992589590,70.42,81176.94,0.0,0.99965,0.0,0.07071]
[1777992594641,70.42,81176.26,0.0,0.99965,0.0,0.07075]
[1777992596645,70.42,81170.22,0.0,0.99965,0.0,0.07112]
[1777992601677,70.42,81167.97,0.0,0.99965,0.0,0.07125]
[1777992602682,70.42,81160.21,0.0,0.99965,0.0,0.07173]
[1777992606711,70.42,81155.18,0.0,0.99964,0.0,0.07203]
[1777992611746,70.42,81150.89,0.0,0.99964,0.0,0.0723]
[1777992616781,70.42,81151.96,0.0,0.99964,0.0,0.07223]
[1777992619802,70.42,81144.46,0.0,0.99964,0.0,0.0727]
[1777992620810,70.42,81134.8,0.0,0.99964,0.0,0.0733]
[1777992621816,70.42,81129.72,0.0,0.99964,0.0,0.07361]
[1777992624837,70.42,81124.05,0.0,0.99963,0.0,0.07397]
[1777992626852,70.42,81132.76,0.0,0.99964,0.0,0.07342]
[1777992627858,70.42,81139.07,0.0,0.99964,0.0,0.07303]
[1777992631889,70.42,81145.13,0.0,0.99964,0.0,0.07247]
[1777992633900,70.42,81148.89,0.0,0.99964,0.0,0.07224]
[1777992637928,70.42,81146.11,0.0,0.99964,0.0,0.07241]
[1777992642963,70.42,81146.09,0.0,0.99964,0.0,0.07241]
[1777992647998,70.42,81137.98,0.0,0.99964,0.0,0.07292]
[1777992649004,70.42,81133.94,0.0,0.99964,0.0,0.07317]
[1777992651023,70.42,81131.61,0.0,0.99964,0.0,0.07331]
[1777992654041,70.42,81140.45,0.0,0.99964,0.0,0.07276]
[1777992655049,70.42,81145.62,0.0,0.99964,0.0,0.07244]
[1777992657062,70.42,81146.42,0.0,0.99964,0.0,0.07239]
[1777992658069,70.42,81139.33,0.0,0.99964,0.0,0.07283]
[1777992659076,70.42,81139.5,0.0,0.99964,0.0,0.07282]
[1777992664113,70.42,81146.8,0.0,0.99964,0.0,0.07237]
[1777992668140,70.42,81160.9,0.0,0.99965,0.0,0.07151]
[1777992669148,70.42,81163.6,0.0,0.99965,0.0,0.07134]
[1777992674183,70.42,81173.3,0.0,0.99965,0.0,0.07075]
[1777992675189,70.42,81175.47,0.0,0.99965,0.0,0.07062]
[1777992680224,70.42,81173.67,0.0,0.99965,0.0,0.07073]
[1777992682242,70.42,81163.61,0.0,0.99965,0.0,0.07134]
[1777992683245,70.42,81163.91,0.0,0.99965,0.0,0.07132]
[1777992688282,70.42,81165.11,0.0,0.99965,0.0,0.07125]
[1777992693317,70.42,81166.73,0.0,0.99965,0.0,0.07097]
[1777992698353,70.42,81165.54,0.0,0.99965,0.0,0.07105]
[1777992703386,70.42,81164.93,0.0,0.99965,0.0,0.07108]
[1777992704393,70.42,81173.78,0.0,0.99965,0.0,0.07055]
[1777992705401,70.42,81177.76,0.0,0.99965,0.0,0.07031]
[1777992711229,70.42,81180.79,0.0,0.99965,0.0,0.07013]
[1777992712449,70.42,81173.56,0.0,0.99965,0.0,0.07056]
[1777992713456,70.42,81169.99,0.0,0.99965,0.0,0.07078]
[1777992718491,70.42,81171.52,0.0,0.99965,0.0,0.07068]
[1777992723527,70.42,81171.24,0.0,0.99965,0.0,0.0707]
[1777992726550,70.42,81161.0,0.0,0.99965,0.0,0.07132]
[1777992727558,70.42,81158.79,0.0,0.99965,0.0,0.07146]
[1777992728564,70.42,81151.96,0.0,0.99965,0.0,0.07187]
[1777992729571,70.42,81141.58,0.0,0.99964,0.0,0.07251]
[1777992730578,70.42,81136.77,0.0,0.99964,0.0,0.07281]
[1777992733600,70.42,81135.4,0.0,0.99964,0.0,0.0729]
[1777992737627,70.42,81140.77,0.0,0.99964,0.0,0.07256]
[1777992742663,70.42,81139.35,0.0,0.99964,0.0,0.07265]
[1777992744678,70.42,81154.51,0.0,0.99965,0.0,0.07172]
[1777992745683,70.42,81161.82,0.0,0.99965,0.0,0.07127]
[1777992748704,70.42,81169.19,0.0,0.99965,0.0,0.07083]
[1777992750720,70.42,81175.01,0.0,0.99965,0.0,0.07047]
[1777992751726,70.42,81178.82,0.0,0.99965,0.0,0.07007]
[1777992752732,70.42,81190.03,0.0,0.99966,0.0,0.0694]
[1777992753739,70.42,81198.13,0.0,0.99966,0.0,0.06892]
[1777992755753,70.42,81208.85,0.0,0.99966,0.0,0.06829]
[1777992758782,70.42,81220.27,0.0,0.99967,0.0,0.06763]
[1777992763818,70.42,81231.89,0.0,0.99967,0.0,0.06696]
[1777992765830,70.42,81237.46,0.0,0.99967,0.0,0.06664]
[1777992769858,70.42,81242.46,0.0,0.99967,0.0,0.06636]
[1777992772892,70.42,81250.99,0.0,0.99968,0.0,0.06587]
[1777992775913,70.42,81257.23,0.0,0.99968,0.0,0.06552]
[1777992779940,70.42,81252.72,0.0,0.99968,0.0,0.06577]
[1777992781016,70.42,81241.68,0.0,0.99967,0.0,0.0664]
[1777992781954,70.42,81231.47,0.0,0.99967,0.0,0.06698]
[1777992782962,70.42,81231.05,0.0,0.99967,0.0,0.06701]
[1777992783967,70.42,81242.18,0.0,0.99967,0.0,0.06637]
[1777992784975,70.42,81245.47,0.0,0.99968,0.0,0.06618]
[1777992790017,70.42,81245.16,0.0,0.99968,0.0,0.0662]
[1777992795046,70.42,81234.32,0.0,0.99967,0.0,0.06682]
[1777992797061,70.42,81235.33,0.0,0.99967,0.0,0.06676]
[1777992800082,70.42,81242.4,0.0,0.99967,0.0,0.06636]
[1777992806124,70.42,81240.08,0.0,0.99967,0.0,0.06649]
[1777992809146,70.42,81245.13,0.0,0.99968,0.0,0.0662]
[1777992811158,70.42,81266.41,0.0,0.99968,0.0,0.06484]
[1777992812166,70.42,81278.77,0.0,0.99969,0.0,0.06416]
[1777992813176,70.42,81277.95,0.0,0.99969,0.0,0.0642]
[1777992815187,70.42,81286.15,0.0,0.99969,0.0,0.06375]
[1777992820223,70.42,81290.06,0.0,0.99969,0.0,0.06354]
[1777992825258,70.42,81287.59,0.0,0.99969,0.0,0.06367]
[1777992828279,70.42,81280.11,0.0,0.99969,0.0,0.06408]
[1777992831310,70.42,81273.3,0.0,0.99968,0.0,0.06446]
[1777992832317,70.42,81268.18,0.0,0.99968,0.0,0.06474]
[1777992834330,70.42,81263.91,0.0,0.99968,0.0,0.06498]
[1777992839365,70.42,81268.88,0.0,0.99968,0.0,0.0647]
[1777992843393,70.42,81275.89,0.0,0.99969,0.0,0.06431]
[1777992845410,70.42,81282.78,0.0,0.99969,0.0,0.06393]
[1777992847421,70.42,81289.15,0.0,0.99969,0.0,0.06359]
[1777992852456,70.42,81291.12,0.0,0.99969,0.0,0.06348]
[1777992857494,70.42,81301.94,0.0,0.99969,0.0,0.06289]
[1777992858501,70.42,81305.52,0.0,0.99969,0.0,0.0627]
[1777992862293,70.42,81310.39,0.0,0.9997,0.0,0.06243]
[1777992864542,70.42,81297.81,0.0,0.99969,0.0,0.06311]
[1777992865550,70.42,81291.68,0.0,0.99969,0.0,0.06345]
[1777992866557,70.42,81292.97,0.0,0.99969,0.0,0.06338]
[1777992872363,70.42,81304.64,0.0,0.99969,0.0,0.06258]
[1777992873607,70.42,81308.39,0.0,0.9997,0.0,0.06238]
[1777992878641,70.42,81305.47,0.0,0.9997,0.0,0.06254]
[1777992883676,70.42,81306.74,0.0,0.9997,0.0,0.06247]
[1777992887703,70.42,81315.02,0.0,0.9997,0.0,0.06203]
[1777992888714,70.42,81314.15,0.0,0.9997,0.0,0.06207]
[1777992892742,70.42,81322.45,0.0,0.9997,0.0,0.06163]
[1777992897774,70.42,81318.27,0.0,0.9997,0.0,0.06185]
[1777992902809,70.42,81319.97,0.0,0.9997,0.0,0.06176]
[1777992907845,70.42,81316.37,0.0,0.9997,0.0,0.06195]
[1777992912879,70.42,81314.5,0.0,0.9997,0.0,0.06205]
[1777992917915,70.42,81322.82,0.0,0.9997,0.0,0.06161]
[1777992918921,70.42,81339.42,0.0,0.9997,0.0,0.06073]
[1777992919928,70.42,81346.47,0.0,0.99971,0.0,0.06036]
[1777992920935,70.42,81346.26,0.0,0.99971,0.0,0.06038]
[1777992923960,70.42,81341.91,0.0,0.99971,0.0,0.0606]
[1777992928991,70.42,81342.66,0.0,0.99971,0.0,0.06056]
[1777992933023,70.42,81338.23,0.0,0.99971,0.0,0.06064]
[1777992938057,70.42,81343.54,0.0,0.99971,0.0,0.06036]
[1777992943092,70.42,81347.39,0.0,0.99971,0.0,0.06016]
[1777992948126,70.42,81342.07,0.0,0.99971,0.0,0.06044]
[1777992953162,70.42,81337.04,0.0,0.9997,0.0,0.0607]
[1777992955175,70.42,81335.06,0.0,0.9997,0.0,0.06081]
[1777992958197,70.42,81322.09,0.0,0.9997,0.0,0.06149]
[1777992959208,70.42,81319.37,0.0,0.9997,0.0,0.06164]
[1777992961223,70.42,81309.04,0.0,0.9997,0.0,0.06219]
[1777992962229,70.42,81306.55,0.0,0.9997,0.0,0.06232]
[1777992964244,70.42,81301.21,0.0,0.99969,0.0,0.06261]
[1777992967264,70.42,81312.93,0.0,0.9997,0.0,0.06198]
[1777992968279,70.42,81318.66,0.0,0.9997,0.0,0.06167]
[1777992973307,70.42,81316.97,0.0,0.9997,0.0,0.06176]
[1777992975324,70.42,81329.84,0.0,0.9997,0.0,0.06108]
[1777992976328,70.42,81331.3,0.0,0.9997,0.0,0.061]
[1777992978342,70.42,81325.16,0.0,0.9997,0.0,0.06133]
[1777992983377,70.42,81327.44,0.0,0.9997,0.0,0.06121]
[1777992988412,70.42,81321.98,0.0,0.9997,0.0,0.0615]
[1777992993449,70.42,81315.48,0.0,0.9997,0.0,0.06168]
[1777992995461,70.42,81310.57,0.0,0.9997,0.0,0.06195]
[1777992999490,70.42,81309.04,0.0,0.9997,0.0,0.06203]
[1777993003517,70.42,81315.35,0.0,0.9997,0.0,0.06169]
[1777993008551,70.42,81311.14,0.0,0.9997,0.0,0.06192]
[1777993013588,70.42,81311.42,0.0,0.9997,0.0,0.0619]
[1777993018621,70.42,81311.9,0.0,0.9997,0.0,0.06188]
[1777993023420,70.42,81299.47,0.0,0.99969,0.0,0.06254]
[1777993024664,70.42,81297.78,0.0,0.99969,0.0,0.06263]
[1777993029700,70.42,81298.85,0.0,0.99969,0.0,0.06258]
[1777993031714,70.42,81293.75,0.0,0.99969,0.0,0.06285]
[1777993036747,70.42,81297.83,0.0,0.99969,0.0,0.06263]
[1777993041783,70.42,81298.72,0.0,0.99969,0.0,0.06258]
[1777993046818,70.42,81296.23,0.0,0.99969,0.0,0.06272]
[1777993051853,70.42,81297.46,0.0,0.9997,0.0,0.06249]
[1777993054874,70.42,81284.2,0.0,0.99969,0.0,0.06321]
[1777993055882,70.42,81284.29,0.0,0.99969,0.0,0.0632]
[1777993060916,70.42,81281.01,0.0,0.99969,0.0,0.06338]
[1777993065951,70.42,81280.6,0.0,0.99969,0.0,0.06341]
[1777993066960,70.42,81271.95,0.0,0.99969,0.0,0.06388]
[1777993068974,70.42,81275.71,0.0,0.99969,0.0,0.06367]
[1777993070987,70.42,81278.95,0.0,0.99969,0.0,0.0635]
[1777993076022,70.42,81276.57,0.0,0.99969,0.0,0.06363]
[1777993081058,70.42,81277.69,0.0,0.99969,0.0,0.06357]
[1777993083078,70.42,81283.47,0.0,0.99969,0.0,0.06325]
[1777993084082,70.42,81282.98,0.0,0.99969,0.0,0.06328]
[1777993089119,70.42,81281.75,0.0,0.99969,0.0,0.06334]
[1777993091131,70.42,81292.63,0.0,0.99969,0.0,0.06275]
[1777993092142,70.42,81292.55,0.0,0.99969,0.0,0.06276]
[1777993097177,70.42,81290.09,0.0,0.99969,0.0,0.06289]
[1777993098186,70.42,81296.31,0.0,0.99969,0.0,0.06255]
[1777993099191,70.42,81302.35,0.0,0.9997,0.0,0.06223]
[1777993100198,70.42,81304.68,0.0,0.9997,0.0,0.0621]
[1777993105234,70.42,81308.18,0.0,0.9997,0.0,0.06192]
[1777993108254,70.42,81310.1,0.0,0.9997,0.0,0.06181]
[1777993114297,70.42,81310.49,0.0,0.9997,0.0,0.06163]
[1777993119330,70.42,81313.52,0.0,0.9997,0.0,0.06147]
[1777993124366,70.42,81314.31,0.0,0.9997,0.0,0.06143]
[1777993129401,70.42,81313.74,0.0,0.9997,0.0,0.06146]
[1777993134436,70.42,81314.9,0.0,0.9997,0.0,0.0614]
[1777993139471,70.42,81316.5,0.0,0.9997,0.0,0.06132]
[1777993142491,70.42,81309.95,0.0,0.9997,0.0,0.06166]
[1777993147528,70.42,81312.44,0.0,0.9997,0.0,0.06153]
[1777993153569,70.42,81313.43,0.0,0.9997,0.0,0.06148]
[1777993158611,70.42,81314.12,0.0,0.9997,0.0,0.06144]
[1777993164653,70.42,81313.77,0.0,0.9997,0.0,0.06146]
[1777993169688,70.42,81306.62,0.0,0.9997,0.0,0.06184]
[1777993174723,70.42,81307.02,0.0,0.9997,0.0,0.06166]
[1777993179759,70.42,81300.75,0.0,0.9997,0.0,0.062]
[1777993184790,70.42,81303.59,0.0,0.9997,0.0,0.06184]
[1777993190594,70.42,81303.7,0.0,0.9997,0.0,0.06184]
[1777993195871,70.42,81305.18,0.0,0.9997,0.0,0.06176]
[1777993200907,70.42,81309.18,0.0,0.9997,0.0,0.06155]
[1777993201912,70.42,81303.28,0.0,0.9997,0.0,0.06186]
[1777993202919,70.42,81295.51,0.0,0.9997,0.0,0.06228]
[1777993203926,70.42,81295.44,0.0,0.9997,0.0,0.06228]
[1777993206947,70.42,81299.3,0.0,0.9997,0.0,0.06207]
[1777993211983,70.42,81300.0,0.0,0.9997,0.0,0.06204]
[1777993216015,70.42,81289.43,0.0,0.99969,0.0,0.0626]
[1777993218028,70.42,81274.54,0.0,0.99969,0.0,0.06341]
[1777993219038,70.42,81266.46,0.0,0.99969,0.0,0.06386]
[1777993223062,70.42,81271.56,0.0,0.99969,0.0,0.06358]
[1777993224070,70.42,81277.74,0.0,0.99969,0.0,0.06324]
[1777993225076,70.42,81278.79,0.0,0.99969,0.0,0.06318]
[1777993230873,70.42,81273.02,0.0,0.99969,0.0,0.0635]
[1777993236155,70.42,81260.11,0.0,0.99969,0.0,0.06404]
[1777993237161,70.42,81257.49,0.0,0.99969,0.0,0.06419]
[1777993242199,70.42,81256.14,0.0,0.99969,0.0,0.06426]
[1777993243203,70.42,81247.09,0.0,0.99968,0.0,0.06477]
[1777993244210,70.42,81240.95,0.0,0.99968,0.0,0.06511]
[1777993245219,70.42,81237.74,0.0,0.99968,0.0,0.06529]
[1777993249245,70.42,81235.3,0.0,0.99968,0.0,0.06543]
[1777993254284,70.42,81234.84,0.0,0.99968,0.0,0.06545]
[1777993259315,70.42,81237.64,0.0,0.99968,0.0,0.06529]
[1777993264351,70.42,81239.06,0.0,0.99968,0.0,0.06521]
[1777993269388,70.42,81242.12,0.0,0.99968,0.0,0.06504]
[1777993274421,70.42,81244.54,0.0,0.99968,0.0,0.06491]
[1777993277442,70.42,81237.2,0.0,0.99968,0.0,0.06532]
[1777993281473,70.42,81231.63,0.0,0.99968,0.0,0.06563]
[1777993282479,70.42,81216.92,0.0,0.99967,0.0,0.06647]
[1777993283486,70.42,81212.53,0.0,0.99967,0.0,0.06672]
[1777993285501,70.42,81214.54,0.0,0.99967,0.0,0.0666]
[1777993289530,70.42,81226.6,0.0,0.99968,0.0,0.06592]
[1777993291543,70.42,81229.71,0.0,0.99968,0.0,0.06557]
[1777993296581,70.42,81238.69,0.0,0.99968,0.0,0.06507]
[1777993298592,70.42,81239.64,0.0,0.99968,0.0,0.06502]
[1777993303627,70.42,81240.56,0.0,0.99968,0.0,0.06497]
[1777993308662,70.42,81239.48,0.0,0.99968,0.0,0.06503]
[1777993313698,70.42,81240.97,0.0,0.99968,0.0,0.06494]
[1777993317726,70.42,81232.85,0.0,0.99968,0.0,0.0654]
[1777993319741,70.42,81228.29,0.0,0.99968,0.0,0.06565]
[1777993324777,70.42,81226.93,0.0,0.99968,0.0,0.06573]
[1777993327798,70.42,81219.74,0.0,0.99968,0.0,0.06614]
[1777993328805,70.42,81216.0,0.0,0.99967,0.0,0.06635]
[1777993333840,70.42,81222.12,0.0,0.99968,0.0,0.066]
[1777993334847,70.42,81229.13,0.0,0.99968,0.0,0.06561]
[1777993335854,70.42,81228.65,0.0,0.99968,0.0,0.06563]
[1777993339882,70.42,81219.24,0.0,0.99968,0.0,0.06617]
[1777993340889,70.42,81206.65,0.0,0.99967,0.0,0.06689]
[1777993341898,70.42,81203.35,0.0,0.99967,0.0,0.06708]
[1777993342903,70.42,81209.31,0.0,0.99967,0.0,0.06673]
[1777993343926,70.42,81208.33,0.0,0.99967,0.0,0.06679]
[1777993348945,70.42,81214.89,0.0,0.99967,0.0,0.06642]
[1777993351966,70.42,81209.38,0.0,0.99967,0.0,0.06656]
[1777993357001,70.42,81208.92,0.0,0.99967,0.0,0.06659]
[1777993362037,70.42,81210.11,0.0,0.99967,0.0,0.06652]
[1777993363045,70.42,81217.41,0.0,0.99968,0.0,0.0661]
[1777993364051,70.42,81215.74,0.0,0.99967,0.0,0.0662]
[1777993369085,70.42,81211.55,0.0,0.99967,0.0,0.06644]
[1777993374121,70.42,81217.09,0.0,0.99968,0.0,0.06612]
[1777993377142,70.42,81222.43,0.0,0.99968,0.0,0.06582]
[1777993382177,70.42,81225.79,0.0,0.99968,0.0,0.06563]
[1777993387211,70.42,81225.2,0.0,0.99968,0.0,0.06566]
[1777993392250,70.42,81223.94,0.0,0.99968,0.0,0.06573]
[1777993397288,70.42,81223.08,0.0,0.99968,0.0,0.06578]
[1777993402323,70.42,81226.33,0.0,0.99968,0.0,0.0656]
[1777993403330,70.42,81232.05,0.0,0.99968,0.0,0.06528]
[1777993404336,70.42,81241.31,0.0,0.99968,0.0,0.06476]
[1777993405343,70.42,81241.91,0.0,0.99968,0.0,0.06472]
[1777993408366,70.42,81253.19,0.0,0.99969,0.0,0.0641]
[1777993409371,70.42,81260.5,0.0,0.99969,0.0,0.0637]
[1777993410378,70.42,81260.55,0.0,0.99969,0.0,0.06369]
[1777993412394,70.42,81268.47,0.0,0.99969,0.0,0.0631]
[1777993413399,70.42,81270.32,0.0,0.99969,0.0,0.063]
[1777993418434,70.42,81267.23,0.0,0.99969,0.0,0.06317]
[1777993423469,70.42,81265.36,0.0,0.99969,0.0,0.06327]
[1777993425485,70.42,81271.37,0.0,0.99969,0.0,0.06294]
[1777993427498,70.42,81275.83,0.0,0.99969,0.0,0.0627]
[1777993432532,70.42,81278.87,0.0,0.99969,0.0,0.06253]
[1777993437568,70.42,81278.06,0.0,0.99969,0.0,0.06258]
[1777993442603,70.42,81282.56,0.0,0.9997,0.0,0.06234]
[1777993446635,70.42,81291.3,0.0,0.9997,0.0,0.06187]
[1777993450660,70.42,81295.61,0.0,0.9997,0.0,0.06164]
[1777993455695,70.42,81296.31,0.0,0.9997,0.0,0.0616]
[1777993459722,70.42,81306.61,0.0,0.9997,0.0,0.06105]
[1777993461736,70.42,81306.49,0.0,0.9997,0.0,0.06106]
[1777993466771,70.42,81310.36,0.0,0.9997,0.0,0.06086]
[1777993469793,70.42,81318.02,0.0,0.99971,0.0,0.06045]
[1777993470799,70.42,81319.99,0.0,0.99971,0.0,0.06035]
[1777993475835,70.42,81326.56,0.0,0.99971,0.0,0.05985]
[1777993476842,70.42,81340.72,0.0,0.99971,0.0,0.05912]
[1777993477852,70.42,81343.17,0.0,0.99971,0.0,0.059]
[1777993479864,70.42,81346.18,0.0,0.99971,0.0,0.05884]
[1777993482884,70.42,81347.59,0.0,0.99971,0.0,0.05877]
[1777993487920,70.42,81348.8,0.0,0.99971,0.0,0.05871]
[1777993492955,70.42,81350.43,0.0,0.99972,0.0,0.05863]
[1777993495978,70.42,81360.0,0.0,0.99972,0.0,0.05814]
[1777993496983,70.42,81364.11,0.0,0.99972,0.0,0.05794]
[1777993501012,70.42,81368.89,0.0,0.99972,0.0,0.0577]
[1777993503029,70.42,81379.54,0.0,0.99972,0.0,0.05716]
[1777993505040,70.42,81381.46,0.0,0.99972,0.0,0.05707]
[1777993507054,70.42,81375.95,0.0,0.99972,0.0,0.05734]
[1777993509071,70.42,81368.52,0.0,0.99972,0.0,0.05771]
[1777993510078,70.42,81355.24,0.0,0.99972,0.0,0.05838]
[1777993511086,70.42,81353.16,0.0,0.99972,0.0,0.05849]
[1777993515113,70.42,81348.02,0.0,0.99971,0.0,0.05875]
[1777993520148,70.42,81346.94,0.0,0.99971,0.0,0.05881]
[1777993523169,70.42,81341.3,0.0,0.99971,0.0,0.05909]
[1777993525183,70.42,81335.37,0.0,0.99971,0.0,0.0594]
[1777993530219,70.42,81337.45,0.0,0.99971,0.0,0.05929]
[1777993534248,70.42,81329.31,0.0,0.99971,0.0,0.05956]
[1777993535255,70.42,81316.51,0.0,0.99971,0.0,0.06022]
[1777993536262,70.42,81320.94,0.0,0.99971,0.0,0.05999]
[1777993537268,70.42,81326.07,0.0,0.99971,0.0,0.05972]
[1777993540291,70.42,81328.26,0.0,0.99971,0.0,0.05961]
[1777993543083,70.42,81339.04,0.0,0.99971,0.0,0.05906]
[1777993545324,70.42,81339.5,0.0,0.99971,0.0,0.05903]
[1777993550358,70.42,81337.84,0.0,0.99971,0.0,0.05912]
[1777993555394,70.42,81338.41,0.0,0.99971,0.0,0.05909]
[1777993560429,70.42,81340.54,0.0,0.99971,0.0,0.05898]
[1777993565464,70.42,81339.96,0.0,0.99971,0.0,0.05901]
[1777993568485,70.42,81352.65,0.0,0.99972,0.0,0.05836]
[1777993569492,70.42,81359.53,0.0,0.99972,0.0,0.05802]
[1777993574526,70.42,81361.03,0.0,0.99972,0.0,0.05794]
[1777993579564,70.42,81360.23,0.0,0.99972,0.0,0.05798]
[1777993583591,70.42,81365.47,0.0,0.99972,0.0,0.05772]
[1777993588626,70.42,81373.86,0.0,0.99972,0.0,0.0573]
[1777993591647,70.42,81379.03,0.0,0.99972,0.0,0.05689]
[1777993596683,70.42,81385.92,0.0,0.99973,0.0,0.05655]
[1777993601721,70.42,81384.44,0.0,0.99973,0.0,0.05663]
[1777993606753,70.42,81385.67,0.0,0.99973,0.0,0.05656]
[1777993611787,70.42,81378.19,0.0,0.99972,0.0,0.05693]
[1777993616822,70.42,81380.35,0.0,0.99972,0.0,0.05683]
[1777993617829,70.42,81387.43,0.0,0.99973,0.0,0.05648]
[1777993618836,70.42,81387.33,0.0,0.99973,0.0,0.05648]
[1777993621858,70.42,81392.44,0.0,0.99973,0.0,0.05623]
[1777993622866,70.42,81398.28,0.0,0.99973,0.0,0.05595]
[1777993623886,70.42,81397.71,0.0,0.99973,0.0,0.05597]
[1777993624884,70.42,81412.34,0.0,0.99973,0.0,0.05527]
[1777993625887,70.42,81400.07,0.0,0.99973,0.0,0.05586]
[1777993626897,70.42,81394.1,0.0,0.99973,0.0,0.05615]
[1777993627901,70.42,81394.91,0.0,0.99973,0.0,0.05611]
[1777993629915,70.42,81405.52,0.0,0.99973,0.0,0.0556]
[1777993631939,70.42,81407.76,0.0,0.99973,0.0,0.05549]
[1777993634957,70.42,81413.5,0.0,0.99973,0.0,0.05521]
[1777993635961,70.42,81432.56,0.0,0.99974,0.0,0.0543]
[1777993636968,70.42,81423.77,0.0,0.99974,0.0,0.05472]
[1777993638984,70.42,81421.46,0.0,0.99973,0.0,0.05483]
[1777993641004,70.42,81433.58,0.0,0.99974,0.0,0.05425]
[1777993643022,70.42,81437.61,0.0,0.99974,0.0,0.05406]
[1777993648058,70.42,81427.02,0.0,0.99974,0.0,0.05456]
[1777993649063,70.42,81420.95,0.0,0.99973,0.0,0.05485]
[1777993650071,70.42,81413.98,0.0,0.99973,0.0,0.05519]
[1777993651077,70.42,81413.56,0.0,0.99973,0.0,0.05506]
[1777993656114,70.42,81404.5,0.0,0.99973,0.0,0.0555]
[1777993657120,70.42,81397.58,0.0,0.99973,0.0,0.05584]
[1777993658127,70.42,81392.79,0.0,0.99973,0.0,0.05607]
[1777993659134,70.42,81398.93,0.0,0.99973,0.0,0.05577]
[1777993660141,70.42,81401.48,0.0,0.99973,0.0,0.05565]
[1777993665176,70.42,81397.22,0.0,0.99973,0.0,0.05585]
[1777993666183,70.42,81402.72,0.0,0.99973,0.0,0.05559]
[1777993668197,70.42,81402.05,0.0,0.99973,0.0,0.05562]
[1777993669204,70.42,81395.02,0.0,0.99973,0.0,0.05596]
[1777993670211,70.42,81389.74,0.0,0.99973,0.0,0.05622]
[1777993674241,70.42,81384.61,0.0,0.99973,0.0,0.05647]
[1777993676252,70.42,81369.62,0.0,0.99972,0.0,0.05721]
[1777993677260,70.42,81363.05,0.0,0.99972,0.0,0.05754]
[1777993678267,70.42,81361.86,0.0,0.99972,0.0,0.0576]
[1777993682296,70.42,81354.33,0.0,0.99972,0.0,0.05798]
[1777993683302,70.42,81353.94,0.0,0.99972,0.0,0.058]
[1777993686325,70.42,81347.72,0.0,0.99972,0.0,0.05831]
[1777993691360,70.42,81345.48,0.0,0.99972,0.0,0.05842]
[1777993696393,70.42,81344.96,0.0,0.99972,0.0,0.05845]
[1777993698407,70.42,81352.08,0.0,0.99972,0.0,0.05809]
[1777993699416,70.42,81356.53,0.0,0.99972,0.0,0.05787]
[1777993704449,70.42,81360.03,0.0,0.99972,0.0,0.05769]
[1777993709485,70.42,81360.53,0.0,0.99972,0.0,0.05767]
[1777993712505,70.42,81365.01,0.0,0.99972,0.0,0.05729]
[1777993717543,70.42,81359.32,0.0,0.99972,0.0,0.05758]
[1777993722576,70.42,81357.44,0.0,0.99972,0.0,0.05767]
[1777993727611,70.42,81358.21,0.0,0.99972,0.0,0.05763]
[1777993732649,70.42,81364.15,0.0,0.99972,0.0,0.05733]
[1777993735667,70.42,81372.13,0.0,0.99972,0.0,0.05694]
[1777993736674,70.42,81373.12,0.0,0.99972,0.0,0.05689]
[1777993741709,70.42,81369.18,0.0,0.99972,0.0,0.05708]
[1777993744731,70.42,81377.99,0.0,0.99973,0.0,0.05665]
[1777993745737,70.42,81376.85,0.0,0.99972,0.0,0.0567]
[1777993750772,70.42,81372.61,0.0,0.99972,0.0,0.05691]
[1777993755809,70.42,81372.3,0.0,0.99972,0.0,0.05693]
[1777993760843,70.42,81373.89,0.0,0.99972,0.0,0.05685]
[1777993765878,70.42,81376.58,0.0,0.99972,0.0,0.05672]
[1777993770913,70.42,81374.13,0.0,0.99972,0.0,0.05684]
[1777993772926,70.42,81368.24,0.0,0.99972,0.0,0.05698]
[1777993777962,70.42,81368.42,0.0,0.99972,0.0,0.05697]
[1777993781990,70.42,81361.83,0.0,0.99972,0.0,0.0573]
[1777993787025,70.42,81362.04,0.0,0.99972,0.0,0.05729]
[1777993792060,70.42,81361.91,0.0,0.99972,0.0,0.0573]
[1777993797098,70.42,81350.53,0.0,0.99972,0.0,0.05787]
[1777993798107,70.42,81348.99,0.0,0.99972,0.0,0.05794]
[1777993799115,70.42,81348.12,0.0,0.99972,0.0,0.05799]
[1777993800122,70.42,81335.3,0.0,0.99971,0.0,0.05864]
[1777993801133,70.42,81329.03,0.0,0.99971,0.0,0.05896]
[1777993802133,70.42,81327.46,0.0,0.99971,0.0,0.05904]
[1777993803141,70.42,81337.04,0.0,0.99972,0.0,0.05855]
[1777993805154,70.42,81342.0,0.0,0.99972,0.0,0.0583]
[1777993809192,70.42,81333.85,0.0,0.99971,0.0,0.05871]
[1777993810195,70.42,81328.17,0.0,0.99971,0.0,0.059]
[1777993811201,70.42,81326.74,0.0,0.99971,0.0,0.05908]
[1777993812209,70.42,81320.38,0.0,0.99971,0.0,0.0594]
[1777993813227,70.42,81323.82,0.0,0.99971,0.0,0.05923]
[1777993818252,70.42,81326.87,0.0,0.99971,0.0,0.05907]
[1777993823287,70.42,81327.77,0.0,0.99971,0.0,0.05902]
[1777993826311,70.42,81338.52,0.0,0.99972,0.0,0.05847]
[1777993827318,70.42,81344.13,0.0,0.99972,0.0,0.05819]
[1777993829328,70.42,81348.06,0.0,0.99972,0.0,0.05799]
[1777993833359,70.42,81355.44,0.0,0.99972,0.0,0.05747]
[1777993834364,70.42,81360.57,0.0,0.99972,0.0,0.05721]
[1777993836378,70.42,81368.53,0.0,0.99972,0.0,0.05682]
[1777993837386,70.42,81370.12,0.0,0.99972,0.0,0.05674]
[1777993839398,70.42,81375.81,0.0,0.99973,0.0,0.05646]
[1777993843428,70.42,81382.23,0.0,0.99973,0.0,0.05615]
[1777993848462,70.42,81386.26,0.0,0.99973,0.0,0.05595]
[1777993851483,70.42,81391.38,0.0,0.99973,0.0,0.0557]
[1777993853497,70.42,81383.03,0.0,0.99973,0.0,0.05611]
[1777993854506,70.42,81384.57,0.0,0.99973,0.0,0.05603]
[1777993855512,70.42,81391.82,0.0,0.99973,0.0,0.05568]
[1777993860547,70.42,81393.41,0.0,0.99973,0.0,0.0556]
[1777993865583,70.42,81382.12,0.0,0.99973,0.0,0.05615]
[1777993866589,70.42,81382.77,0.0,0.99973,0.0,0.05612]
[1777993871626,70.42,81386.55,0.0,0.99973,0.0,0.05593]
[1777993874669,70.42,81394.08,0.0,0.99973,0.0,0.05557]
[1777993875659,70.42,81404.42,0.0,0.99973,0.0,0.05507]
[1777993880454,70.42,81409.86,0.0,0.99973,0.0,0.05481]
[1777993885729,70.42,81411.1,0.0,0.99974,0.0,0.05475]
[1777993887741,70.42,81409.41,0.0,0.99973,0.0,0.05483]
[1777993892779,70.42,81411.41,0.0,0.99974,0.0,0.05459]
[1777993897817,70.42,81417.74,0.0,0.99974,0.0,0.05429]
[1777993900594,70.42,81425.95,0.0,0.99974,0.0,0.0539]
[1777993902852,70.42,81426.85,0.0,0.99974,0.0,0.05386]
[1777993903867,70.42,81442.13,0.0,0.99974,0.0,0.05314]
[1777993906887,70.42,81452.74,0.0,0.99975,0.0,0.05265]
[1777993907895,70.42,81455.1,0.0,0.99975,0.0,0.05254]
[1777993908902,70.42,81464.8,0.0,0.99975,0.0,0.0521]
[1777993910674,70.42,81468.32,0.0,0.99975,0.0,0.05194]
[1777993913938,70.42,81474.5,0.0,0.99975,0.0,0.05166]
[1777993915950,70.42,81479.72,0.0,0.99975,0.0,0.05142]
[1777993918971,70.42,81490.55,0.0,0.99976,0.0,0.05094]
[1777993920996,70.42,81503.03,0.0,0.99976,0.0,0.05038]
[1777993922003,70.42,81515.09,0.0,0.99976,0.0,0.04985]
[1777993924024,70.42,81519.87,0.0,0.99976,0.0,0.04964]
[1777993925030,70.42,81524.45,0.0,0.99976,0.0,0.04944]
[1777993928050,70.42,81530.47,0.0,0.99976,0.0,0.04918]
[1777993929056,70.42,81525.37,0.0,0.99976,0.0,0.0494]
[1777993933084,70.42,81529.17,0.0,0.99976,0.0,0.04924]
[1777993937151,70.42,81535.62,0.0,0.99977,0.0,0.04896]
[1777993938157,70.42,81547.45,0.0,0.99977,0.0,0.04845]
[1777993943191,70.42,81546.82,0.0,0.99977,0.0,0.04848]
[1777993945206,70.42,81541.36,0.0,0.99977,0.0,0.04871]
[1777993947219,70.42,81549.67,0.0,0.99977,0.0,0.04835]
[1777993952258,70.42,81554.67,0.0,0.99977,0.0,0.04801]
[1777993954269,70.42,81562.79,0.0,0.99977,0.0,0.04767]
[1777993955283,70.42,81569.97,0.0,0.99977,0.0,0.04737]
[1777993957293,70.42,81580.93,0.0,0.99978,0.0,0.04691]
[1777993958301,70.42,81587.04,0.0,0.99978,0.0,0.04666]
[1777993960314,70.42,81580.17,0.0,0.99978,0.0,0.04694]
[1777993964341,70.42,81586.57,0.0,0.99978,0.0,0.04668]
[1777993965349,70.42,81594.55,0.0,0.99978,0.0,0.04635]
[1777993966377,70.42,81602.44,0.0,0.99978,0.0,0.04603]
[1777993967386,70.42,81610.32,0.0,0.99978,0.0,0.04571]
[1777993968382,70.42,81613.45,0.0,0.99978,0.0,0.04558]
[1777993971403,70.42,81606.8,0.0,0.99978,0.0,0.04585]
[1777993972410,70.42,81602.07,0.0,0.99978,0.0,0.04605]
[1777993973416,70.42,81587.54,0.0,0.99978,0.0,0.04664]
[1777993974435,70.42,81586.21,0.0,0.99978,0.0,0.0467]
[1777993976438,70.42,81596.84,0.0,0.99978,0.0,0.04626]
[1777993977446,70.42,81601.29,0.0,0.99978,0.0,0.04608]
[1777993978452,70.42,81582.99,0.0,0.99978,0.0,0.04683]
[1777993979460,70.42,81573.96,0.0,0.99977,0.0,0.0472]
[1777993980467,70.42,81574.17,0.0,0.99977,0.0,0.04719]
[1777993985503,70.42,81572.6,0.0,0.99977,0.0,0.04726]
[1777993986620,70.42,81562.96,0.0,0.99977,0.0,0.04766]
[1777993987531,70.42,81548.62,0.0,0.99977,0.0,0.04827]
[1777993988537,70.42,81539.49,0.0,0.99977,0.0,0.04866]
[1777993989545,70.42,81534.39,0.0,0.99977,0.0,0.04888]
[1777993993572,70.42,81542.46,0.0,0.99977,0.0,0.04853]
[1777993995586,70.42,81548.02,0.0,0.99977,0.0,0.0483]
[1777994000622,70.42,81550.9,0.0,0.99977,0.0,0.04817]
[1777994003642,70.42,81544.52,0.0,0.99977,0.0,0.04844]
[1777994006665,70.42,81536.88,0.0,0.99977,0.0,0.04877]
[1777994007671,70.42,81525.12,0.0,0.99976,0.0,0.04928]
[1777994008677,70.42,81524.5,0.0,0.99976,0.0,0.04931]
[1777994012707,70.42,81515.18,0.0,0.99976,0.0,0.04958]
[1777994013715,70.42,81508.0,0.0,0.99976,0.0,0.04989]
[1777994014724,70.42,81503.33,0.0,0.99976,0.0,0.0501]
[1777994019760,70.42,81499.11,0.0,0.99976,0.0,0.05029]
[1777994024798,70.42,81493.35,0.0,0.99976,0.0,0.05054]
[1777994028823,70.42,81501.38,0.0,0.99976,0.0,0.05019]
[1777994029832,70.42,81503.99,0.0,0.99976,0.0,0.05007]
[1777994031845,70.42,81494.63,0.0,0.99976,0.0,0.05048]
[1777994032853,70.42,81492.22,0.0,0.99976,0.0,0.05059]
[1777994037898,70.42,81489.0,0.0,0.99976,0.0,0.05073]
[1777994039902,70.42,81478.26,0.0,0.99975,0.0,0.05122]
[1777994041626,70.42,81476.89,0.0,0.99975,0.0,0.05128]
[1777994045945,70.42,81468.44,0.0,0.99975,0.0,0.05166]
[1777994046951,70.42,81466.53,0.0,0.99975,0.0,0.05175]
[1777994051695,70.42,81472.45,0.0,0.99975,0.0,0.05148]
[1777994054001,70.42,81477.81,0.0,0.99975,0.0,0.05124]
[1777994055024,70.42,81484.38,0.0,0.99975,0.0,0.05094]
[1777994056018,70.42,81485.51,0.0,0.99976,0.0,0.05089]
[1777994057025,70.42,81490.51,0.0,0.99976,0.0,0.05067]
[1777994060047,70.42,81488.9,0.0,0.99976,0.0,0.05074]
[1777994065082,70.42,81490.96,0.0,0.99976,0.0,0.05065]
[1777994070116,70.42,81493.61,0.0,0.99976,0.0,0.05053]
[1777994075151,70.42,81493.68,0.0,0.99976,0.0,0.05039]
[1777994077165,70.42,81505.98,0.0,0.99976,0.0,0.04985]
[1777994078172,70.42,81519.3,0.0,0.99976,0.0,0.04927]
[1777994079181,70.42,81519.3,0.0,0.99976,0.0,0.04927]
[1777994080187,70.42,81513.88,0.0,0.99976,0.0,0.0495]
[1777994083208,70.42,81514.67,0.0,0.99976,0.0,0.04947]
[1777994088243,70.42,81514.69,0.0,0.99976,0.0,0.04947]
[1777994093279,70.42,81515.27,0.0,0.99976,0.0,0.04944]
[1777994098317,70.42,81510.86,0.0,0.99976,0.0,0.04964]
[1777994103352,70.42,81512.62,0.0,0.99976,0.0,0.04956]
[1777994106374,70.42,81506.82,0.0,0.99976,0.0,0.04981]
[1777994107381,70.42,81513.46,0.0,0.99976,0.0,0.04952]
[1777994108393,70.42,81519.76,0.0,0.99976,0.0,0.04925]
[1777994109393,70.42,81528.07,0.0,0.99977,0.0,0.04889]
[1777994110400,70.42,81525.11,0.0,0.99976,0.0,0.04902]
[1777994111409,70.42,81523.81,0.0,0.99976,0.0,0.04907]
[1777994115437,70.42,81530.51,0.0,0.99977,0.0,0.04879]
[1777994117450,70.42,81544.16,0.0,0.99977,0.0,0.0482]
[1777994118457,70.42,81550.88,0.0,0.99977,0.0,0.04792]
[1777994120472,70.42,81545.0,0.0,0.99977,0.0,0.04817]
[1777994121478,70.42,81539.65,0.0,0.99977,0.0,0.04839]
[1777994123492,70.42,81535.95,0.0,0.99977,0.0,0.04855]
[1777994127523,70.42,81543.68,0.0,0.99977,0.0,0.04822]
[1777994128527,70.42,81539.25,0.0,0.99977,0.0,0.04841]
[1777994130541,70.42,81532.95,0.0,0.99977,0.0,0.04868]
[1777994134571,70.42,81526.42,0.0,0.99977,0.0,0.04883]
[1777994136584,70.42,81515.75,0.0,0.99976,0.0,0.04929]
[1777994137591,70.42,81508.07,0.0,0.99976,0.0,0.04963]
[1777994142627,70.42,81501.21,0.0,0.99976,0.0,0.04993]
[1777994147662,70.42,81495.97,0.0,0.99976,0.0,0.05016]
[1777994151689,70.42,81506.38,0.0,0.99976,0.0,0.0497]
[1777994152705,70.42,81518.35,0.0,0.99976,0.0,0.04918]
[1777994154712,70.42,81527.14,0.0,0.99977,0.0,0.0488]
[1777994155718,70.42,81527.43,0.0,0.99977,0.0,0.04879]
[1777994160754,70.42,81530.22,0.0,0.99977,0.0,0.04867]
[1777994165791,70.42,81528.68,0.0,0.99977,0.0,0.04873]
[1777994170826,70.42,81522.89,0.0,0.99976,0.0,0.04898]
[1777994171834,70.42,81526.33,0.0,0.99977,0.0,0.04883]
[1777994175865,70.42,81520.75,0.0,0.99976,0.0,0.04908]
[1777994176871,70.42,81511.06,0.0,0.99976,0.0,0.0495]
[1777994177880,70.42,81503.65,0.0,0.99976,0.0,0.04982]
[1777994178882,70.42,81504.74,0.0,0.99976,0.0,0.04977]
[1777994179905,70.42,81511.57,0.0,0.99976,0.0,0.04947]
[1777994180896,70.42,81511.5,0.0,0.99976,0.0,0.04948]
[1777994185932,70.42,81508.47,0.0,0.99976,0.0,0.04961]
[1777994187946,70.42,81502.03,0.0,0.99976,0.0,0.04989]
[1777994190967,70.42,81495.4,0.0,0.99976,0.0,0.05018]
[1777994194995,70.42,81489.22,0.0,0.99976,0.0,0.05032]
[1777994200031,70.42,81486.59,0.0,0.99976,0.0,0.05044]
[1777994205066,70.42,81484.45,0.0,0.99976,0.0,0.05053]
[1777994210106,70.42,81476.76,0.0,0.99975,0.0,0.05088]
[1777994212840,70.42,81474.86,0.0,0.99975,0.0,0.05096]
[1777994218157,70.42,81476.79,0.0,0.99976,0.0,0.05088]
[1777994223192,70.42,81474.08,0.0,0.99975,0.0,0.051]
[1777994224200,70.42,81486.91,0.0,0.99976,0.0,0.05042]
[1777994225207,70.42,81496.0,0.0,0.99976,0.0,0.05002]
[1777994226214,70.42,81496.98,0.0,0.99976,0.0,0.04998]
[1777994231248,70.42,81506.63,0.0,0.99976,0.0,0.04956]
[1777994234269,70.42,81508.49,0.0,0.99976,0.0,0.04948]
[1777994236283,70.42,81513.78,0.0,0.99976,0.0,0.04925]
[1777994237290,70.42,81518.93,0.0,0.99976,0.0,0.04902]
[1777994243116,70.42,81520.47,0.0,0.99977,0.0,0.04896]
[1777994248367,70.42,81523.52,0.0,0.99977,0.0,0.04882]
[1777994253402,70.42,81521.19,0.0,0.99977,0.0,0.04879]
[1777994257430,70.42,81527.41,0.0,0.99977,0.0,0.04853]
[1777994262465,70.42,81523.15,0.0,0.99977,0.0,0.04871]
[1777994264480,70.42,81507.88,0.0,0.99976,0.0,0.04937]
[1777994265486,70.42,81510.34,0.0,0.99976,0.0,0.04926]
[1777994267501,70.42,81514.2,0.0,0.99976,0.0,0.0491]
[1777994269515,70.42,81508.36,0.0,0.99976,0.0,0.04935]
[1777994271538,70.42,81506.91,0.0,0.99976,0.0,0.04941]
[1777994272538,70.42,81489.23,0.0,0.99976,0.0,0.05019]
[1777994273545,70.42,81480.12,0.0,0.99976,0.0,0.05059]
[1777994278609,70.42,81484.79,0.0,0.99976,0.0,0.05038]
[1777994281606,70.42,81496.09,0.0,0.99976,0.0,0.04989]
[1777994282614,70.42,81502.91,0.0,0.99976,0.0,0.04959]
[1777994283626,70.42,81505.43,0.0,0.99976,0.0,0.04948]
[1777994284632,70.42,81510.62,0.0,0.99976,0.0,0.04925]
[1777994285634,70.42,81519.33,0.0,0.99977,0.0,0.04887]
[1777994286641,70.42,81522.19,0.0,0.99977,0.0,0.04875]
[1777994290678,70.42,81511.53,0.0,0.99976,0.0,0.04921]
[1777994291686,70.42,81516.68,0.0,0.99976,0.0,0.04899]
[1777994295724,70.42,81520.24,0.0,0.99977,0.0,0.04884]
[1777994300759,70.42,81522.16,0.0,0.99977,0.0,0.04875]
[1777994305793,70.42,81524.56,0.0,0.99977,0.0,0.04865]
[1777994310839,70.42,81526.6,0.0,0.99977,0.0,0.04856]
[1777994312843,70.42,81531.95,0.0,0.99977,0.0,0.0482]
[1777994317879,70.42,81528.64,0.0,0.99977,0.0,0.04835]
[1777994321906,70.42,81540.44,0.0,0.99977,0.0,0.04784]
[1777994322913,70.42,81537.2,0.0,0.99977,0.0,0.04798]
[1777994326941,70.42,81529.47,0.0,0.99977,0.0,0.04831]
[1777994327948,70.42,81531.22,0.0,0.99977,0.0,0.04824]
[1777994332984,70.42,81534.29,0.0,0.99977,0.0,0.0481]
[1777994338019,70.42,81533.59,0.0,0.99977,0.0,0.04813]
[1777994343055,70.42,81522.03,0.0,0.99977,0.0,0.04863]
[1777994344062,70.42,81525.37,0.0,0.99977,0.0,0.04848]
[1777994349096,70.42,81528.47,0.0,0.99977,0.0,0.04835]
[1777994354131,70.42,81526.41,0.0,0.99977,0.0,0.04844]
[1777994358159,70.42,81519.2,0.0,0.99977,0.0,0.04875]
[1777994360173,70.42,81517.24,0.0,0.99977,0.0,0.04883]
[1777994365209,70.42,81513.17,0.0,0.99976,0.0,0.04901]
[1777994369239,70.42,81524.6,0.0,0.99977,0.0,0.04852]
[1777994370245,70.42,81524.39,0.0,0.99977,0.0,0.04853]
[1777994375280,70.42,81522.71,0.0,0.99977,0.0,0.04847]
[1777994380316,70.42,81521.61,0.0,0.99977,0.0,0.04852]
[1777994384343,70.42,81517.76,0.0,0.99977,0.0,0.04868]
[1777994390160,70.42,81517.69,0.0,0.99977,0.0,0.04868]
[1777994393408,70.42,81512.39,0.0,0.99977,0.0,0.04891]
[1777994398442,70.42,81513.05,0.0,0.99977,0.0,0.04888]
[1777994403479,70.42,81499.37,0.0,0.99976,0.0,0.04948]
[1777994405490,70.42,81492.47,0.0,0.99976,0.0,0.04978]
[1777994410527,70.42,81496.06,0.0,0.99976,0.0,0.04962]
[1777994415561,70.42,81497.63,0.0,0.99976,0.0,0.04955]
[1777994419589,70.42,81504.46,0.0,0.99976,0.0,0.04926]
[1777994420596,70.42,81506.04,0.0,0.99976,0.0,0.04919]
[1777994425631,70.42,81505.83,0.0,0.99976,0.0,0.0492]
[1777994430667,70.42,81506.49,0.0,0.99976,0.0,0.04917]
[1777994433689,70.42,81498.33,0.0,0.99976,0.0,0.04939]
[1777994434697,70.42,81491.71,0.0,0.99976,0.0,0.04968]
[1777994435703,70.42,81489.09,0.0,0.99976,0.0,0.04979]
[1777994440524,70.42,81495.75,0.0,0.99976,0.0,0.0495]
[1777994445771,70.42,81500.49,0.0,0.99976,0.0,0.0493]
[1777994450815,70.42,81501.32,0.0,0.99976,0.0,0.04926]
[1777994455843,70.42,81500.5,0.0,0.99976,0.0,0.0493]
[1777994457859,70.42,81491.6,0.0,0.99976,0.0,0.04968]
[1777994458866,70.42,81491.21,0.0,0.99976,0.0,0.0497]
[1777994462903,70.42,81503.55,0.0,0.99976,0.0,0.04916]
[1777994463909,70.42,81503.07,0.0,0.99976,0.0,0.04918]
[1777994467937,70.42,81512.34,0.0,0.99977,0.0,0.04878]
[1777994468944,70.42,81519.68,0.0,0.99977,0.0,0.04847]
[1777994471967,70.42,81513.55,0.0,0.99977,0.0,0.04873]
[1777994476999,70.42,81509.47,0.0,0.99977,0.0,0.04891]
[1777994482035,70.42,81503.49,0.0,0.99976,0.0,0.04917]
[1777994485060,70.42,81496.85,0.0,0.99976,0.0,0.04945]
[1777994488079,70.42,81495.41,0.0,0.99976,0.0,0.04952]
[1777994490092,70.42,81501.08,0.0,0.99976,0.0,0.04927]
[1777994491102,70.42,81503.68,0.0,0.99976,0.0,0.04903]
[1777994495130,70.42,81496.46,0.0,0.99976,0.0,0.04934]
[1777994500165,70.42,81497.77,0.0,0.99976,0.0,0.04928]
[1777994505201,70.42,81497.24,0.0,0.99976,0.0,0.04931]
[1777994507214,70.42,81502.86,0.0,0.99976,0.0,0.04906]
[1777994509228,70.42,81506.07,0.0,0.99976,0.0,0.04892]
[1777994514263,70.42,81503.6,0.0,0.99976,0.0,0.04903]
[1777994519298,70.42,81500.93,0.0,0.99976,0.0,0.04915]
[1777994524333,70.42,81501.39,0.0,0.99976,0.0,0.04913]
[1777994527354,70.42,81508.63,0.0,0.99977,0.0,0.04881]
[1777994528361,70.42,81509.79,0.0,0.99977,0.0,0.04876]
[1777994533398,70.42,81511.05,0.0,0.99977,0.0,0.04871]
[1777994538431,70.42,81511.93,0.0,0.99977,0.0,0.04867]
[1777994543466,70.42,81511.24,0.0,0.99977,0.0,0.0487]
[1777994545480,70.42,81519.61,0.0,0.99977,0.0,0.04834]
[1777994546487,70.42,81525.81,0.0,0.99977,0.0,0.04808]
[1777994547494,70.42,81538.99,0.0,0.99977,0.0,0.04752]
[1777994548502,70.42,81544.36,0.0,0.99977,0.0,0.0473]
[1777994552529,70.42,81556.73,0.0,0.99978,0.0,0.04665]
[1777994553538,70.42,81560.9,0.0,0.99978,0.0,0.04648]
[1777994555551,70.42,81569.63,0.0,0.99978,0.0,0.04612]
[1777994561385,70.42,81575.93,0.0,0.99978,0.0,0.04587]
[1777994564612,70.42,81569.84,0.0,0.99978,0.0,0.04612]
[1777994569648,70.42,81568.46,0.0,0.99978,0.0,0.04617]
[1777994574682,70.42,81571.44,0.0,0.99978,0.0,0.04605]
[1777994577704,70.42,81577.16,0.0,0.99978,0.0,0.04582]
[1777994582739,70.42,81586.62,0.0,0.99978,0.0,0.04543]
[1777994583746,70.42,81589.41,0.0,0.99978,0.0,0.04532]
[1777994586767,70.42,81594.11,0.0,0.99978,0.0,0.04513]
[1777994591803,70.42,81584.64,0.0,0.99978,0.0,0.04551]
[1777994595830,70.42,81592.64,0.0,0.99978,0.0,0.04519]
[1777994596839,70.42,81593.86,0.0,0.99978,0.0,0.04514]
[1777994601874,70.42,81587.91,0.0,0.99978,0.0,0.04538]
[1777994606911,70.42,81583.11,0.0,0.99978,0.0,0.04558]
[1777994608922,70.42,81574.44,0.0,0.99978,0.0,0.04593]
[1777994612953,70.42,81566.69,0.0,0.99978,0.0,0.04612]
[1777994616980,70.42,81561.56,0.0,0.99978,0.0,0.04633]
[1777994617988,70.42,81556.36,0.0,0.99978,0.0,0.04654]
[1777994621806,70.42,81551.97,0.0,0.99978,0.0,0.04673]
[1777994624030,70.42,81546.97,0.0,0.99978,0.0,0.04693]
[1777994625037,70.42,81552.84,0.0,0.99978,0.0,0.04669]
[1777994629077,70.42,81562.77,0.0,0.99978,0.0,0.04628]
[1777994630079,70.42,81570.62,0.0,0.99978,0.0,0.04596]
[1777994631082,70.42,81576.27,0.0,0.99978,0.0,0.04573]
[1777994634103,70.42,81583.27,0.0,0.99978,0.0,0.04545]
[1777994635111,70.42,81588.68,0.0,0.99978,0.0,0.04523]
[1777994640153,70.42,81588.5,0.0,0.99978,0.0,0.04524]
[1777994641156,70.42,81613.46,0.0,0.99979,0.0,0.04424]
[1777994646190,70.42,81609.07,0.0,0.99979,0.0,0.04442]
[1777994648206,70.42,81616.42,0.0,0.99979,0.0,0.04413]
[1777994649211,70.42,81620.4,0.0,0.99979,0.0,0.04397]
[1777994651230,70.42,81609.5,0.0,0.99979,0.0,0.0444]
[1777994652237,70.42,81604.03,0.0,0.99979,0.0,0.04462]
[1777994653253,70.42,81598.07,0.0,0.99979,0.0,0.04485]
[1777994655258,70.42,81597.87,0.0,0.99979,0.0,0.04486]
[1777994660296,70.42,81595.35,0.0,0.99979,0.0,0.04496]
[1777994662310,70.42,81600.83,0.0,0.99979,0.0,0.04474]
[1777994663316,70.42,81604.87,0.0,0.99979,0.0,0.04458]
[1777994667343,70.42,81611.14,0.0,0.99979,0.0,0.04434]
[1777994671374,70.42,81603.91,0.0,0.99979,0.0,0.0445]
[1777994672385,70.42,81599.8,0.0,0.99979,0.0,0.04466]
[1777994674393,70.42,81596.08,0.0,0.99979,0.0,0.04481]
[1777994679428,70.42,81598.03,0.0,0.99979,0.0,0.04473]
[1777994683457,70.42,81599.97,0.0,0.99979,0.0,0.04466]
[1777994685470,70.42,81605.44,0.0,0.99979,0.0,0.04444]
[1777994686478,70.42,81612.23,0.0,0.99979,0.0,0.04417]
[1777994687485,70.42,81615.63,0.0,0.99979,0.0,0.04404]
[1777994692520,70.42,81611.47,0.0,0.99979,0.0,0.0442]
[1777994696548,70.42,81605.37,0.0,0.99979,0.0,0.04444]
[1777994697555,70.42,81599.99,0.0,0.99979,0.0,0.04466]
[1777994699571,70.42,81597.17,0.0,0.99979,0.0,0.04477]
[1777994700575,70.42,81590.55,0.0,0.99978,0.0,0.04503]
[1777994701583,70.42,81587.66,0.0,0.99978,0.0,0.04515]
[1777994705611,70.42,81586.39,0.0,0.99978,0.0,0.0452]
[1777994709638,70.42,81580.75,0.0,0.99978,0.0,0.04543]
[1777994714673,70.42,81584.04,0.0,0.99978,0.0,0.04529]
[1777994715680,70.42,81593.43,0.0,0.99979,0.0,0.04492]
[1777994716687,70.42,81603.68,0.0,0.99979,0.0,0.04451]
[1777994717696,70.42,81614.98,0.0,0.99979,0.0,0.04406]
[1777994718701,70.42,81623.13,0.0,0.99979,0.0,0.04375]
[1777994719709,70.42,81628.66,0.0,0.99979,0.0,0.04353]
[1777994722531,70.42,81623.24,0.0,0.99979,0.0,0.04374]
[1777994723738,70.42,81615.66,0.0,0.99979,0.0,0.04404]
[1777994724745,70.42,81616.97,0.0,0.99979,0.0,0.04399]
[1777994729779,70.42,81615.36,0.0,0.99979,0.0,0.04405]
[1777994732611,70.42,81601.8,0.0,0.99979,0.0,0.04446]
[1777994733808,70.42,81591.75,0.0,0.99979,0.0,0.04486]
[1777994734813,70.42,81590.91,0.0,0.99979,0.0,0.0449]
[1777994735821,70.42,81582.81,0.0,0.99978,0.0,0.04522]
[1777994736828,70.42,81578.57,0.0,0.99978,0.0,0.04539]
[1777994741863,70.42,81572.31,0.0,0.99978,0.0,0.04564]
[1777994743878,70.42,81563.67,0.0,0.99978,0.0,0.04599]
[1777994746898,70.42,81571.22,0.0,0.99978,0.0,0.04569]
[1777994749920,70.42,81582.81,0.0,0.99978,0.0,0.04522]
[1777994750928,70.42,81585.26,0.0,0.99978,0.0,0.04512]
[1777994755962,70.42,81586.65,0.0,0.99978,0.0,0.04507]
[1777994760998,70.42,81581.65,0.0,0.99978,0.0,0.04527]
[1777994763010,70.42,81571.19,0.0,0.99978,0.0,0.04569]
[1777994764021,70.42,81563.57,0.0,0.99978,0.0,0.046]
[1777994767041,70.42,81552.33,0.0,0.99978,0.0,0.04646]
[1777994768051,70.42,81544.16,0.0,0.99978,0.0,0.0468]
[1777994771069,70.42,81553.93,0.0,0.99978,0.0,0.04639]
[1777994774089,70.42,81557.24,0.0,0.99978,0.0,0.04626]
[1777994779124,70.42,81553.26,0.0,0.99978,0.0,0.04642]
[1777994784159,70.42,81551.92,0.0,0.99978,0.0,0.04648]
[1777994786173,70.42,81561.71,0.0,0.99978,0.0,0.04607]
[1777994791210,70.42,81563.48,0.0,0.99978,0.0,0.04588]
[1777994796251,70.42,81561.26,0.0,0.99978,0.0,0.04597]
[1777994801286,70.42,81560.24,0.0,0.99978,0.0,0.04601]
[1777994806320,70.42,81565.49,0.0,0.99978,0.0,0.0458]
[1777994811360,70.42,81564.21,0.0,0.99978,0.0,0.04585]
[1777994816392,70.42,81566.39,0.0,0.99978,0.0,0.04576]
[1777994821425,70.42,81560.74,0.0,0.99978,0.0,0.04599]
[1777994822432,70.42,81550.67,0.0,0.99978,0.0,0.0464]
[1777994823439,70.42,81543.3,0.0,0.99978,0.0,0.04671]
[1777994824448,70.42,81543.41,0.0,0.99978,0.0,0.0467]
[1777994829481,70.42,81538.08,0.0,0.99978,0.0,0.04692]
[1777994830488,70.42,81536.32,0.0,0.99977,0.0,0.047]
[1777994835524,70.42,81532.69,0.0,0.99977,0.0,0.04715]
[1777994837539,70.42,81523.67,0.0,0.99977,0.0,0.04752]
[1777994839553,70.42,81519.28,0.0,0.99977,0.0,0.04771]
[1777994841567,70.42,81511.36,0.0,0.99977,0.0,0.04805]
[1777994842576,70.42,81506.88,0.0,0.99977,0.0,0.04824]
[1777994844586,70.42,81500.36,0.0,0.99977,0.0,0.04851]
[1777994847612,70.42,81506.88,0.0,0.99977,0.0,0.04824]
[1777994848619,70.42,81512.11,0.0,0.99977,0.0,0.04801]
[1777994849626,70.42,81516.47,0.0,0.99977,0.0,0.04783]
[1777994852647,70.42,81519.6,0.0,0.99977,0.0,0.04757]
[1777994853655,70.42,81524.78,0.0,0.99977,0.0,0.04735]
[1777994858689,70.42,81521.99,0.0,0.99977,0.0,0.04747]
[1777994863724,70.42,81529.46,0.0,0.99977,0.0,0.04715]
[1777994866745,70.42,81524.0,0.0,0.99977,0.0,0.04738]
[1777994870772,70.42,81519.0,0.0,0.99977,0.0,0.04759]
[1777994875812,70.42,81517.58,0.0,0.99977,0.0,0.04765]
[1777994880843,70.42,81519.78,0.0,0.99977,0.0,0.04756]
[1777994883864,70.42,81510.23,0.0,0.99977,0.0,0.04796]
[1777994884871,70.42,81502.39,0.0,0.99977,0.0,0.0483]
[1777994885878,70.42,81502.61,0.0,0.99977,0.0,0.04829]
[1777994888899,70.42,81511.52,0.0,0.99977,0.0,0.04791]
[1777994889906,70.42,81512.14,0.0,0.99977,0.0,0.04788]
[1777994894941,70.42,81512.99,0.0,0.99977,0.0,0.04785]
[1777994900984,70.42,81513.85,0.0,0.99977,0.0,0.04781]
[1777994904005,70.42,81506.07,0.0,0.99977,0.0,0.04814]
[1777994906022,70.42,81499.73,0.0,0.99977,0.0,0.04841]
[1777994907025,70.42,81489.4,0.0,0.99976,0.0,0.04886]
[1777994908038,70.42,81495.79,0.0,0.99977,0.0,0.04858]
[1777994909040,70.42,81497.38,0.0,0.99977,0.0,0.04851]
[1777994914075,70.42,81496.23,0.0,0.99977,0.0,0.04843]
[1777994918101,70.42,81488.52,0.0,0.99977,0.0,0.04876]
[1777994923137,70.42,81489.44,0.0,0.99977,0.0,0.04872]
[1777994928178,70.42,81490.46,0.0,0.99977,0.0,0.04868]
[1777994930190,70.42,81502.28,0.0,0.99977,0.0,0.04817]
[1777994931196,70.42,81504.77,0.0,0.99977,0.0,0.04807]
[1777994936229,70.42,81501.49,0.0,0.99977,0.0,0.04821]
[1777994941267,70.42,81499.92,0.0,0.99977,0.0,0.04827]
[1777994942270,70.42,81494.43,0.0,0.99977,0.0,0.04851]
[1777994943278,70.42,81489.27,0.0,0.99977,0.0,0.04873]
[1777994947312,70.42,81484.08,0.0,0.99976,0.0,0.04895]
[1777994949320,70.42,81491.5,0.0,0.99977,0.0,0.04863]
[1777994950327,70.42,81497.02,0.0,0.99977,0.0,0.0484]
[1777994955363,70.42,81494.78,0.0,0.99977,0.0,0.04849]
[1777994960405,70.42,81496.98,0.0,0.99977,0.0,0.0484]
[1777994961404,70.42,81503.17,0.0,0.99977,0.0,0.04813]
[1777994963418,70.42,81511.74,0.0,0.99977,0.0,0.04777]
[1777994968453,70.42,81513.76,0.0,0.99977,0.0,0.04769]
[1777994975509,70.42,81518.62,0.0,0.99977,0.0,0.04735]
[1777994976512,70.42,81523.88,0.0,0.99977,0.0,0.04713]
[1777994978527,70.42,81532.95,0.0,0.99978,0.0,0.04676]
[1777994982556,70.42,81538.18,0.0,0.99978,0.0,0.04654]
[1777994987590,70.42,81544.39,0.0,0.99978,0.0,0.04628]
[1777994992626,70.42,81552.98,0.0,0.99978,0.0,0.04593]
[1777994994639,70.42,81558.42,0.0,0.99978,0.0,0.04571]
[1777994996653,70.42,81562.23,0.0,0.99978,0.0,0.04556]
[1777994999674,70.42,81569.31,0.0,0.99978,0.0,0.04527]
[1777995000681,70.42,81571.85,0.0,0.99978,0.0,0.04517]
[1777995001689,70.42,81576.92,0.0,0.99979,0.0,0.04496]
[1777995002695,70.42,81580.64,0.0,0.99979,0.0,0.04482]
[1777995005716,70.42,81591.37,0.0,0.99979,0.0,0.04439]
[1777995006723,70.42,81591.9,0.0,0.99979,0.0,0.04437]
[1777995010751,70.42,81598.91,0.0,0.99979,0.0,0.04409]
[1777995011759,70.42,81601.95,0.0,0.99979,0.0,0.04397]
[1777995014779,70.42,81608.39,0.0,0.99979,0.0,0.04372]
[1777995015794,70.42,81607.94,0.0,0.99979,0.0,0.04374]
[1777995018810,70.42,81611.63,0.0,0.99979,0.0,0.0436]
[1777995021828,70.42,81606.45,0.0,0.99979,0.0,0.0438]
[1777995023844,70.42,81600.57,0.0,0.99979,0.0,0.04403]
[1777995025864,70.42,81591.63,0.0,0.99979,0.0,0.04438]
[1777995026884,70.42,81590.83,0.0,0.99979,0.0,0.04441]
[1777995031000,70.42,81601.29,0.0,0.99979,0.0,0.04388]
[1777995032033,70.42,81595.91,0.0,0.99979,0.0,0.04409]
[1777995033724,70.42,81607.74,0.0,0.99979,0.0,0.04363]
[1777995036040,70.42,81599.84,0.0,0.99979,0.0,0.04394]
[1777995041074,70.42,81602.45,0.0,0.99979,0.0,0.04383]
[1777995046111,70.42,81599.62,0.0,0.99979,0.0,0.04395]
[1777995051144,70.42,81597.62,0.0,0.99979,0.0,0.04402]
[1777995056181,70.42,81600.78,0.0,0.99979,0.0,0.0439]
[1777995059907,70.42,81588.17,0.0,0.99979,0.0,0.0444]
[1777995061217,70.42,81584.52,0.0,0.99979,0.0,0.04454]
[1777995065250,70.42,81585.45,0.0,0.99979,0.0,0.0445]
[1777995068269,70.42,81589.57,0.0,0.99979,0.0,0.04434]
[1777995073308,70.42,81580.51,0.0,0.99979,0.0,0.0447]
[1777995074311,70.42,81578.59,0.0,0.99979,0.0,0.04478]
[1777995078340,70.42,81572.27,0.0,0.99978,0.0,0.04503]
[1777995083374,70.42,81577.51,0.0,0.99979,0.0,0.04482]
[1777995084391,70.42,81584.99,0.0,0.99979,0.0,0.04452]
[1777995085394,70.42,81590.86,0.0,0.99979,0.0,0.04429]
[1777995086399,70.42,81603.2,0.0,0.99979,0.0,0.04381]
[1777995087408,70.42,81611.17,0.0,0.99979,0.0,0.0435]
[1777995088411,70.42,81609.18,0.0,0.99979,0.0,0.04357]
[1777995090425,70.42,81598.67,0.0,0.99979,0.0,0.04398]
[1777995091434,70.42,81600.01,0.0,0.99979,0.0,0.04381]
[1777995095461,70.42,81581.83,0.0,0.99979,0.0,0.04453]
[1777995096474,70.42,81570.49,0.0,0.99978,0.0,0.04498]
[1777995098482,70.42,81565.56,0.0,0.99978,0.0,0.04517]
[1777995103521,70.42,81571.59,0.0,0.99979,0.0,0.04493]
[1777995105533,70.42,81584.25,0.0,0.99979,0.0,0.04443]
[1777995107546,70.42,81589.92,0.0,0.99979,0.0,0.04421]
[1777995112582,70.42,81583.7,0.0,0.99979,0.0,0.04445]
[1777995117617,70.42,81588.67,0.0,0.99979,0.0,0.04426]
[1777995122653,70.42,81593.88,0.0,0.99979,0.0,0.04405]
[1777995126681,70.42,81582.32,0.0,0.99979,0.0,0.04451]
[1777995127688,70.42,81577.61,0.0,0.99979,0.0,0.04469]
[1777995128695,70.42,81572.57,0.0,0.99979,0.0,0.04489]
[1777995131720,70.42,81566.87,0.0,0.99978,0.0,0.04512]
[1777995137763,70.42,81567.83,0.0,0.99978,0.0,0.04508]
[1777995142798,70.42,81564.74,0.0,0.99978,0.0,0.04521]
[1777995144811,70.42,81555.79,0.0,0.99978,0.0,0.04557]
[1777995146826,70.42,81550.83,0.0,0.99978,0.0,0.04577]
[1777995149846,70.42,81548.89,0.0,0.99978,0.0,0.04585]
[1777995154883,70.42,81551.45,0.0,0.99978,0.0,0.04562]
[1777995157902,70.42,81546.25,0.0,0.99978,0.0,0.04583]
[1777995161930,70.42,81538.11,0.0,0.99978,0.0,0.04616]
[1777995163946,70.42,81529.41,0.0,0.99978,0.0,0.04652]
[1777995164954,70.42,81522.79,0.0,0.99978,0.0,0.0468]
[1777995165960,70.42,81523.17,0.0,0.99978,0.0,0.04678]
[1777995171002,70.42,81521.24,0.0,0.99978,0.0,0.04686]
[1777995173017,70.42,81521.69,0.0,0.99978,0.0,0.04684]
[1777995178053,70.42,81519.28,0.0,0.99977,0.0,0.04694]
[1777995182081,70.42,81513.08,0.0,0.99977,0.0,0.0472]
[1777995186114,70.42,81522.91,0.0,0.99978,0.0,0.04679]
[1777995187122,70.42,81523.06,0.0,0.99978,0.0,0.04679]
[1777995189136,70.42,81529.6,0.0,0.99978,0.0,0.04651]
[1777995191150,70.42,81532.7,0.0,0.99978,0.0,0.04639]
[1777995196186,70.42,81538.78,0.0,0.99978,0.0,0.04614]
[1777995198198,70.42,81544.46,0.0,0.99978,0.0,0.04591]
[1777995203233,70.42,81544.33,0.0,0.99978,0.0,0.04591]
[1777995206255,70.42,81552.62,0.0,0.99978,0.0,0.04557]
[1777995207261,70.42,81555.11,0.0,0.99978,0.0,0.04547]
[1777995212296,70.42,81553.51,0.0,0.99978,0.0,0.04541]
[1777995217334,70.42,81549.33,0.0,0.99978,0.0,0.04558]
[1777995222367,70.42,81551.57,0.0,0.99978,0.0,0.04549]
[1777995227404,70.42,81553.56,0.0,0.99978,0.0,0.04541]
[1777995230120,70.42,81557.08,0.0,0.99978,0.0,0.04527]
[1777995236466,70.42,81557.64,0.0,0.99978,0.0,0.04525]
[1777995241502,70.42,81556.41,0.0,0.99978,0.0,0.0453]
[1777995246542,70.42,81556.23,0.0,0.99978,0.0,0.0453]
[1777995251578,70.42,81557.07,0.0,0.99978,0.0,0.04527]
[1777995255602,70.42,81564.59,0.0,0.99978,0.0,0.04497]
[1777995260636,70.42,81566.16,0.0,0.99979,0.0,0.04491]
[1777995263658,70.42,81560.27,0.0,0.99978,0.0,0.04514]
[1777995266679,70.42,81550.1,0.0,0.99978,0.0,0.04555]
[1777995269701,70.42,81545.76,0.0,0.99978,0.0,0.04573]
[1777995271715,70.42,81541.09,0.0,0.99978,0.0,0.04579]
[1777995272722,70.42,81536.51,0.0,0.99978,0.0,0.04598]
[1777995277757,70.42,81542.16,0.0,0.99978,0.0,0.04575]
[1777995278764,70.42,81549.62,0.0,0.99978,0.0,0.04545]
[1777995281787,70.42,81556.62,0.0,0.99978,0.0,0.04516]
[1777995282793,70.42,81564.58,0.0,0.99979,0.0,0.04485]
[1777995283801,70.42,81570.03,0.0,0.99979,0.0,0.04463]
[1777995288834,70.42,81568.91,0.0,0.99979,0.0,0.04467]
[1777995293870,70.42,81570.21,0.0,0.99979,0.0,0.04462]
[1777995298905,70.42,81570.29,0.0,0.99979,0.0,0.04462]
[1777995303942,70.42,81578.12,0.0,0.99979,0.0,0.04431]
[1777995304948,70.42,81586.04,0.0,0.99979,0.0,0.044]
[1777995305955,70.42,81586.31,0.0,0.99979,0.0,0.04399]
[1777995307973,70.42,81592.77,0.0,0.99979,0.0,0.04373]
[1777995308976,70.42,81598.27,0.0,0.99979,0.0,0.04352]
[1777995309983,70.42,81599.02,0.0,0.99979,0.0,0.04349]
[1777995313004,70.42,81590.79,0.0,0.99979,0.0,0.04381]
[1777995314011,70.42,81598.16,0.0,0.99979,0.0,0.04352]
[1777995315025,70.42,81601.03,0.0,0.99979,0.0,0.04341]
[1777995317032,70.42,81594.16,0.0,0.99979,0.0,0.04368]
[1777995318040,70.42,81595.77,0.0,0.99979,0.0,0.04362]
[1777995323074,70.42,81591.52,0.0,0.99979,0.0,0.04378]
[1777995328109,70.42,81590.53,0.0,0.99979,0.0,0.04382]
[1777995333144,70.42,81597.26,0.0,0.99979,0.0,0.04344]
[1777995338179,70.42,81596.77,0.0,0.99979,0.0,0.04346]
[1777995343215,70.42,81604.91,0.0,0.99979,0.0,0.04314]
[1777995344223,70.42,81611.53,0.0,0.9998,0.0,0.04289]
[1777995345229,70.42,81612.08,0.0,0.9998,0.0,0.04287]
[1777995349257,70.42,81624.73,0.0,0.9998,0.0,0.04239]
[1777995350263,70.42,81626.51,0.0,0.9998,0.0,0.04232]
[1777995355298,70.42,81619.9,0.0,0.9998,0.0,0.04257]
[1777995356306,70.42,81616.05,0.0,0.9998,0.0,0.04272]
[1777995360334,70.42,81622.11,0.0,0.9998,0.0,0.04249]
[1777995365368,70.42,81625.04,0.0,0.9998,0.0,0.04237]
[1777995367384,70.42,81631.34,0.0,0.9998,0.0,0.04214]
[1777995369396,70.42,81637.01,0.0,0.9998,0.0,0.04192]
[1777995374431,70.42,81631.7,0.0,0.9998,0.0,0.04212]
[1777995375439,70.42,81628.82,0.0,0.9998,0.0,0.04223]
[1777995376445,70.42,81621.93,0.0,0.9998,0.0,0.04249]
[1777995377452,70.42,81621.91,0.0,0.9998,0.0,0.04249]
[1777995381181,70.42,81609.31,0.0,0.9998,0.0,0.04297]
[1777995386515,70.42,81611.89,0.0,0.9998,0.0,0.04288]
[1777995391550,70.42,81610.55,0.0,0.9998,0.0,0.04281]
[1777995396586,70.42,81604.44,0.0,0.99979,0.0,0.04304]
[1777995399606,70.42,81596.92,0.0,0.99979,0.0,0.04333]
[1777995401322,70.42,81583.89,0.0,0.99979,0.0,0.04384]
[1777995404651,70.42,81593.26,0.0,0.99979,0.0,0.04348]
[1777995405664,70.42,81597.12,0.0,0.99979,0.0,0.04333]
[1777995407672,70.42,81601.74,0.0,0.99979,0.0,0.04315]
[1777995411701,70.42,81601.54,0.0,0.99979,0.0,0.04316]
[1777995416736,70.42,81599.44,0.0,0.99979,0.0,0.04324]
[1777995421772,70.42,81596.87,0.0,0.99979,0.0,0.04334]
[1777995426808,70.42,81589.56,0.0,0.99979,0.0,0.04362]
[1777995431845,70.42,81584.38,0.0,0.99979,0.0,0.04382]
[1777995433858,70.42,81589.99,0.0,0.99979,0.0,0.0436]
[1777995436878,70.42,81582.51,0.0,0.99979,0.0,0.04389]
[1777995441913,70.42,81581.16,0.0,0.99979,0.0,0.04395]
[1777995444935,70.42,81586.09,0.0,0.99979,0.0,0.04375]
[1777995449969,70.42,81584.13,0.0,0.99979,0.0,0.04383]
[1777995455008,70.42,81587.43,0.0,0.99979,0.0,0.04358]
[1777995460041,70.42,81589.1,0.0,0.99979,0.0,0.04352]
[1777995465076,70.42,81595.11,0.0,0.99979,0.0,0.04328]
[1777995466083,70.42,81602.49,0.0,0.99979,0.0,0.043]
[1777995467090,70.42,81603.93,0.0,0.9998,0.0,0.04294]
[1777995472127,70.42,81604.07,0.0,0.9998,0.0,0.04294]
[1777995477162,70.42,81600.25,0.0,0.99979,0.0,0.04309]
[1777995482196,70.42,81601.8,0.0,0.99979,0.0,0.04303]
[1777995487232,70.42,81600.12,0.0,0.99979,0.0,0.04309]
[1777995493276,70.42,81600.25,0.0,0.99979,0.0,0.04309]
[1777995494283,70.42,81607.87,0.0,0.9998,0.0,0.04279]
[1777995495290,70.42,81609.95,0.0,0.9998,0.0,0.04271]
[1777995500324,70.42,81611.41,0.0,0.9998,0.0,0.04266]
[1777995502338,70.42,81619.15,0.0,0.9998,0.0,0.04236]
[1777995503345,70.42,81628.36,0.0,0.9998,0.0,0.04202]
[1777995504353,70.42,81629.82,0.0,0.9998,0.0,0.04196]
[1777995509387,70.42,81621.11,0.0,0.9998,0.0,0.04229]
[1777995510397,70.42,81621.76,0.0,0.9998,0.0,0.04227]
[1777995513415,70.42,81617.0,0.0,0.9998,0.0,0.04233]
[1777995518450,70.42,81619.69,0.0,0.9998,0.0,0.04223]
[1777995522478,70.42,81611.52,0.0,0.9998,0.0,0.04254]
[1777995523485,70.42,81608.13,0.0,0.9998,0.0,0.04267]
[1777995526506,70.42,81602.77,0.0,0.9998,0.0,0.04287]
[1777995531541,70.42,81604.82,0.0,0.9998,0.0,0.04279]
[1777995536587,70.42,81602.56,0.0,0.9998,0.0,0.04288]
[1777995542343,70.42,81602.52,0.0,0.9998,0.0,0.04288]
[1777995544632,70.42,81591.62,0.0,0.99979,0.0,0.0433]
[1777995545639,70.42,81578.0,0.0,0.99979,0.0,0.04383]
[1777995546645,70.42,81572.45,0.0,0.99979,0.0,0.04405]
[1777995548660,70.42,81570.12,0.0,0.99979,0.0,0.04414]
[1777995553695,70.42,81572.39,0.0,0.99979,0.0,0.04405]
[1777995556716,70.42,81580.48,0.0,0.99979,0.0,0.04373]
[1777995557723,70.42,81583.32,0.0,0.99979,0.0,0.04362]
[1777995559737,70.42,81587.41,0.0,0.99979,0.0,0.04346]
[1777995563765,70.42,81578.17,0.0,0.99979,0.0,0.04382]
[1777995567793,70.42,81578.65,0.0,0.99979,0.0,0.04381]
[1777995572553,70.42,81575.19,0.0,0.99979,0.0,0.04382]
[1777995578872,70.42,81574.52,0.0,0.99979,0.0,0.04385]
[1777995581891,70.42,81558.41,0.0,0.99979,0.0,0.04448]
[1777995586929,70.42,81557.25,0.0,0.99979,0.0,0.04453]
[1777995590974,70.42,81548.48,0.0,0.99978,0.0,0.04488]
[1777995591963,70.42,81544.45,0.0,0.99978,0.0,0.04504]
[1777995594992,70.42,81550.85,0.0,0.99979,0.0,0.04478]
[1777995595997,70.42,81557.68,0.0,0.99979,0.0,0.04451]
[1777995601035,70.42,81567.01,0.0,0.99979,0.0,0.04414]
[1777995602042,70.42,81574.94,0.0,0.99979,0.0,0.04383]
[1777995604058,70.42,81585.62,0.0,0.99979,0.0,0.04341]
[1777995605065,70.42,81591.72,0.0,0.99979,0.0,0.04318]
[1777995610105,70.42,81591.14,0.0,0.99979,0.0,0.0432]
[1777995612115,70.42,81584.46,0.0,0.99979,0.0,0.04346]
[1777995617150,70.42,81584.11,0.0,0.99979,0.0,0.04347]
[1777995621179,70.42,81576.84,0.0,0.99979,0.0,0.04376]
[1777995624200,70.42,81572.05,0.0,0.99979,0.0,0.04394]
[1777995627220,70.42,81567.57,0.0,0.99979,0.0,0.04412]
[1777995632256,70.42,81567.49,0.0,0.99979,0.0,0.044]
[1777995637291,70.42,81569.12,0.0,0.99979,0.0,0.04394]
[1777995642327,70.42,81571.23,0.0,0.99979,0.0,0.04386]
[1777995647362,70.42,81567.99,0.0,0.99979,0.0,0.04398]
[1777995652397,70.42,81571.77,0.0,0.99979,0.0,0.04383]
[1777995657433,70.42,81571.65,0.0,0.99979,0.0,0.04384]
[1777995660455,70.42,81580.69,0.0,0.99979,0.0,0.04349]
[1777995664483,70.42,81587.76,0.0,0.99979,0.0,0.04321]
[1777995669518,70.42,81580.46,0.0,0.99979,0.0,0.0435]
[1777995671531,70.42,81576.17,0.0,0.99979,0.0,0.04366]
[1777995673547,70.42,81570.67,0.0,0.99979,0.0,0.04388]
[1777995674555,70.42,81562.63,0.0,0.99979,0.0,0.04419]
[1777995675561,70.42,81553.68,0.0,0.99979,0.0,0.04455]
[1777995676570,70.42,81554.32,0.0,0.99979,0.0,0.04452]
[1777995681606,70.42,81555.03,0.0,0.99979,0.0,0.04449]
[1777995682611,70.42,81561.4,0.0,0.99979,0.0,0.04424]
[1777995683617,70.42,81565.23,0.0,0.99979,0.0,0.04409]
[1777995688652,70.42,81567.39,0.0,0.99979,0.0,0.04401]
[1777995693690,70.42,81569.87,0.0,0.99979,0.0,0.04379]
[1777995698724,70.42,81570.99,0.0,0.99979,0.0,0.04374]
[1777995703763,70.42,81570.12,0.0,0.99979,0.0,0.04378]
[1777995708799,70.42,81568.09,0.0,0.99979,0.0,0.04386]
[1777995711529,70.42,81575.84,0.0,0.99979,0.0,0.04356]
[1777995717863,70.42,81577.76,0.0,0.99979,0.0,0.04348]
[1777995721891,70.42,81581.23,0.0,0.99979,0.0,0.04335]
[1777995726926,70.42,81584.76,0.0,0.99979,0.0,0.04321]
[1777995731961,70.42,81589.23,0.0,0.99979,0.0,0.04304]
[1777995736995,70.42,81587.45,0.0,0.99979,0.0,0.04311]
[1777995741739,70.42,81577.8,0.0,0.99979,0.0,0.04348]
[1777995747072,70.42,81578.23,0.0,0.99979,0.0,0.04346]
[1777995752107,70.42,81580.04,0.0,0.99979,0.0,0.04327]
[1777995756139,70.42,81569.98,0.0,0.99979,0.0,0.04366]
[1777995758150,70.42,81564.01,0.0,0.99979,0.0,0.0439]
[1777995763184,70.42,81560.05,0.0,0.99979,0.0,0.04405]
[1777995766212,70.42,81554.57,0.0,0.99979,0.0,0.04427]
[1777995771240,70.42,81552.5,0.0,0.99979,0.0,0.04435]
[1777995776279,70.42,81551.93,0.0,0.99979,0.0,0.04437]
[1777995781313,70.42,81547.54,0.0,0.99979,0.0,0.04455]
[1777995785341,70.42,81541.39,0.0,0.99979,0.0,0.04479]
[1777995788361,70.42,81558.53,0.0,0.99979,0.0,0.04411]
[1777995792391,70.42,81566.43,0.0,0.99979,0.0,0.0438]
[1777995797426,70.42,81564.75,0.0,0.99979,0.0,0.04387]
[1777995802461,70.42,81564.31,0.0,0.99979,0.0,0.04389]
[1777995805483,70.42,81570.48,0.0,0.99979,0.0,0.04364]
[1777995806490,70.42,81571.36,0.0,0.99979,0.0,0.04361]
[1777995812262,70.42,81571.03,0.0,0.99979,0.0,0.0435]
[1777995815552,70.42,81563.78,0.0,0.99979,0.0,0.04379]
[1777995820587,70.42,81558.92,0.0,0.99979,0.0,0.04398]
[1777995826634,70.42,81558.05,0.0,0.99979,0.0,0.04401]
[1777995831667,70.42,81556.1,0.0,0.99979,0.0,0.04409]
[1777995835693,70.42,81550.31,0.0,0.99979,0.0,0.04432]
[1777995840728,70.42,81552.12,0.0,0.99979,0.0,0.04424]
[1777995845764,70.42,81556.76,0.0,0.99979,0.0,0.04406]
[1777995847777,70.42,81563.27,0.0,0.99979,0.0,0.04381]
[1777995849791,70.42,81565.45,0.0,0.99979,0.0,0.04372]
[1777995854826,70.42,81566.24,0.0,0.99979,0.0,0.04369]
[1777995859861,70.42,81567.02,0.0,0.99979,0.0,0.04366]
[1777995865903,70.42,81567.62,0.0,0.99979,0.0,0.04364]
[1777995869931,70.42,81574.27,0.0,0.99979,0.0,0.04338]
[1777995870938,70.42,81577.49,0.0,0.99979,0.0,0.04325]
[1777995872686,70.42,81585.9,0.0,0.9998,0.0,0.04281]
[1777995875973,70.42,81591.78,0.0,0.9998,0.0,0.04259]
[1777995876980,70.42,81593.22,0.0,0.9998,0.0,0.04253]
[1777995882756,70.42,81591.76,0.0,0.9998,0.0,0.04259]
[1777995888057,70.42,81593.67,0.0,0.9998,0.0,0.04251]
[1777995890071,70.42,81596.82,0.0,0.9998,0.0,0.04239]
[1777995895109,70.42,81595.1,0.0,0.9998,0.0,0.04246]
[1777995900146,70.42,81599.05,0.0,0.9998,0.0,0.04231]
[1777995905177,70.42,81596.86,0.0,0.9998,0.0,0.04239]
[1777995910215,70.42,81599.3,0.0,0.9998,0.0,0.0423]
[1777995915247,70.42,81598.4,0.0,0.9998,0.0,0.04233]
[1777995921290,70.42,81596.24,0.0,0.9998,0.0,0.04242]
[1777995926324,70.42,81593.12,0.0,0.9998,0.0,0.04253]
[1777995928347,70.42,81581.93,0.0,0.99979,0.0,0.04296]
[1777995929351,70.42,81576.49,0.0,0.99979,0.0,0.04317]
[1777995934385,70.42,81577.38,0.0,0.99979,0.0,0.04302]
[1777995939420,70.42,81576.34,0.0,0.99979,0.0,0.04306]
[1777995944455,70.42,81578.12,0.0,0.99979,0.0,0.04299]
[1777995949489,70.42,81575.55,0.0,0.99979,0.0,0.04309]
[1777995952511,70.42,81586.3,0.0,0.9998,0.0,0.04268]
[1777995957548,70.42,81590.69,0.0,0.9998,0.0,0.04251]
[1777995962582,70.42,81591.34,0.0,0.9998,0.0,0.04248]
[1777995967617,70.42,81591.51,0.0,0.9998,0.0,0.04248]
[1777995972652,70.42,81603.21,0.0,0.9998,0.0,0.04203]
[1777995973660,70.42,81603.31,0.0,0.9998,0.0,0.04203]
[1777995978703,70.42,81609.34,0.0,0.9998,0.0,0.0418]
[1777995979710,70.42,81619.76,0.0,0.9998,0.0,0.04142]
[1777995980716,70.42,81625.38,0.0,0.9998,0.0,0.04121]
[1777995985751,70.42,81623.71,0.0,0.9998,0.0,0.04127]
[1777995990787,70.42,81622.97,0.0,0.9998,0.0,0.0413]
[1777995995822,70.42,81623.13,0.0,0.9998,0.0,0.04118]
[1777995998842,70.42,81628.18,0.0,0.9998,0.0,0.04099]
[1777996003877,70.42,81626.41,0.0,0.9998,0.0,0.04105]
[1777996008912,70.42,81624.87,0.0,0.9998,0.0,0.04111]
[1777996013947,70.42,81625.88,0.0,0.9998,0.0,0.04107]
[1777996017977,70.42,81635.46,0.0,0.99981,0.0,0.04072]
[1777996018982,70.42,81649.46,0.0,0.99981,0.0,0.04021]
[1777996019990,70.42,81649.3,0.0,0.99981,0.0,0.04022]
[1777996025032,70.42,81655.64,0.0,0.99981,0.0,0.03999]
[1777996027043,70.42,81656.85,0.0,0.99981,0.0,0.03995]
[1777996030065,70.42,81646.96,0.0,0.99981,0.0,0.0403]
[1777996031071,70.42,81630.2,0.0,0.99981,0.0,0.04092]
[1777996032079,70.42,81637.56,0.0,0.99981,0.0,0.04065]
[1777996033090,70.42,81640.67,0.0,0.99981,0.0,0.04053]
[1777996034092,70.42,81633.42,0.0,0.99981,0.0,0.0408]
[1777996035099,70.42,81631.51,0.0,0.99981,0.0,0.04087]
[1777996039129,70.42,81638.25,0.0,0.99981,0.0,0.04062]
[1777996041142,70.42,81644.3,0.0,0.99981,0.0,0.0404]
[1777996046177,70.42,81646.77,0.0,0.99981,0.0,0.04031]
[1777996051212,70.42,81644.41,0.0,0.99981,0.0,0.04028]
[1777996056247,70.42,81646.8,0.0,0.99981,0.0,0.0402]
[1777996059268,70.42,81639.22,0.0,0.99981,0.0,0.04047]
[1777996060275,70.42,81629.71,0.0,0.99981,0.0,0.04082]
[1777996061282,70.42,81628.93,0.0,0.99981,0.0,0.04085]
[1777996066318,70.42,81618.6,0.0,0.9998,0.0,0.04123]
[1777996067327,70.42,81610.62,0.0,0.9998,0.0,0.04153]
[1777996068334,70.42,81610.45,0.0,0.9998,0.0,0.04153]
[1777996071353,70.42,81605.38,0.0,0.9998,0.0,0.04172]
[1777996074099,70.42,81600.22,0.0,0.9998,0.0,0.04192]
[1777996076387,70.42,81602.22,0.0,0.9998,0.0,0.04184]
[1777996077395,70.42,81604.3,0.0,0.9998,0.0,0.04176]
[1777996082432,70.42,81602.3,0.0,0.9998,0.0,0.04184]
[1777996087467,70.42,81587.27,0.0,0.9998,0.0,0.0424]
[1777996089480,70.42,81592.28,0.0,0.9998,0.0,0.04221]
[1777996094514,70.42,81596.69,0.0,0.9998,0.0,0.04205]
[1777996095521,70.42,81602.58,0.0,0.9998,0.0,0.04183]
[1777996100556,70.42,81605.03,0.0,0.9998,0.0,0.04173]
[1777996105592,70.42,81604.14,0.0,0.9998,0.0,0.04177]
[1777996110634,70.42,81604.86,0.0,0.9998,0.0,0.04174]
[1777996112643,70.42,81619.3,0.0,0.9998,0.0,0.04109]
[1777996117679,70.42,81619.49,0.0,0.9998,0.0,0.04108]
[1777996122713,70.42,81620.82,0.0,0.9998,0.0,0.04103]
[1777996125734,70.42,81630.63,0.0,0.99981,0.0,0.04067]
[1777996130770,70.42,81634.62,0.0,0.99981,0.0,0.04053]
[1777996135805,70.42,81629.37,0.0,0.99981,0.0,0.04072]
[1777996140841,70.42,81626.52,0.0,0.99981,0.0,0.04082]
[1777996142854,70.42,81621.92,0.0,0.9998,0.0,0.04099]
[1777996144868,70.42,81629.19,0.0,0.99981,0.0,0.04073]
[1777996146882,70.42,81631.33,0.0,0.99981,0.0,0.04065]
[1777996150914,70.42,81638.85,0.0,0.99981,0.0,0.04037]
[1777996151920,70.42,81639.84,0.0,0.99981,0.0,0.04034]
[1777996153931,70.42,81627.24,0.0,0.99981,0.0,0.0408]
[1777996154938,70.42,81619.49,0.0,0.9998,0.0,0.04108]
[1777996155947,70.42,81616.53,0.0,0.9998,0.0,0.04119]
[1777996160980,70.42,81615.29,0.0,0.9998,0.0,0.04124]
[1777996166015,70.42,81610.32,0.0,0.9998,0.0,0.04142]
[1777996171050,70.42,81606.48,0.0,0.9998,0.0,0.04145]
[1777996173065,70.42,81594.8,0.0,0.9998,0.0,0.04189]
[1777996174071,70.42,81594.9,0.0,0.9998,0.0,0.04188]
[1777996179106,70.42,81594.69,0.0,0.9998,0.0,0.04189]
[1777996182127,70.42,81600.86,0.0,0.9998,0.0,0.04166]
[1777996187161,70.42,81601.65,0.0,0.9998,0.0,0.04163]
[1777996192197,70.42,81601.52,0.0,0.9998,0.0,0.04163]
[1777996195218,70.42,81607.73,0.0,0.9998,0.0,0.0414]
[1777996197234,70.42,81609.47,0.0,0.9998,0.0,0.04134]
[1777996202267,70.42,81605.53,0.0,0.9998,0.0,0.04149]
[1777996207312,70.42,81601.98,0.0,0.9998,0.0,0.04162]
[1777996210049,70.42,81595.79,0.0,0.9998,0.0,0.04185]
[1777996215360,70.42,81599.16,0.0,0.9998,0.0,0.04172]
[1777996220394,70.42,81596.19,0.0,0.9998,0.0,0.04183]
[1777996225429,70.42,81595.21,0.0,0.9998,0.0,0.04187]
[1777996230464,70.42,81590.88,0.0,0.9998,0.0,0.04203]
[1777996235499,70.42,81591.25,0.0,0.9998,0.0,0.0419]
[1777996240536,70.42,81587.28,0.0,0.9998,0.0,0.04205]
[1777996243556,70.42,81579.94,0.0,0.9998,0.0,0.04233]
[1777996244562,70.42,81572.48,0.0,0.9998,0.0,0.04262]
[1777996245570,70.42,81569.58,0.0,0.9998,0.0,0.04273]
[1777996250604,70.42,81570.86,0.0,0.9998,0.0,0.04268]
[1777996253626,70.42,81563.3,0.0,0.99979,0.0,0.04297]
[1777996255639,70.42,81555.0,0.0,0.99979,0.0,0.04329]
[1777996256646,70.42,81551.75,0.0,0.99979,0.0,0.04341]
[1777996258660,70.42,81549.62,0.0,0.99979,0.0,0.0435]
[1777996259669,70.42,81542.19,0.0,0.99979,0.0,0.04379]
[1777996260680,70.42,81539.85,0.0,0.99979,0.0,0.04388]
[1777996262690,70.42,81534.82,0.0,0.99979,0.0,0.04408]
[1777996266716,70.42,81532.62,0.0,0.99979,0.0,0.04416]
[1777996268731,70.42,81542.37,0.0,0.99979,0.0,0.04378]
[1777996269737,70.42,81550.09,0.0,0.99979,0.0,0.04348]
[1777996270745,70.42,81562.7,0.0,0.99979,0.0,0.04299]
[1777996271752,70.42,81581.07,0.0,0.9998,0.0,0.04229]
[1777996272760,70.42,81595.33,0.0,0.9998,0.0,0.04175]
[1777996273765,70.42,81596.15,0.0,0.9998,0.0,0.04172]
[1777996277799,70.42,81598.0,0.0,0.9998,0.0,0.04165]
[1777996282842,70.42,81597.06,0.0,0.9998,0.0,0.04169]
[1777996283838,70.42,81591.42,0.0,0.9998,0.0,0.0419]
[1777996284848,70.42,81585.21,0.0,0.9998,0.0,0.04213]
[1777996285850,70.42,81585.25,0.0,0.9998,0.0,0.04213]
[1777996286857,70.42,81576.66,0.0,0.9998,0.0,0.04246]
[1777996287864,70.42,81571.79,0.0,0.9998,0.0,0.04264]
[1777996288871,70.42,81571.37,0.0,0.9998,0.0,0.04266]
[1777996291894,70.42,81576.39,0.0,0.9998,0.0,0.04235]
[1777996296927,70.42,81576.94,0.0,0.9998,0.0,0.04233]
[1777996300955,70.42,81584.05,0.0,0.9998,0.0,0.04206]
[1777996305992,70.42,81581.75,0.0,0.9998,0.0,0.04215]
[1777996309011,70.42,81574.5,0.0,0.9998,0.0,0.04242]
[1777996311025,70.42,81564.27,0.0,0.9998,0.0,0.04281]
[1777996312032,70.42,81567.49,0.0,0.9998,0.0,0.04269]
[1777996317067,70.42,81565.44,0.0,0.9998,0.0,0.04277]
[1777996319082,70.42,81552.57,0.0,0.99979,0.0,0.04326]
[1777996320088,70.42,81550.97,0.0,0.99979,0.0,0.04333]
[1777996321096,70.42,81559.54,0.0,0.99979,0.0,0.04299]
[1777996322102,70.42,81564.56,0.0,0.9998,0.0,0.0428]
[1777996325123,70.42,81566.9,0.0,0.9998,0.0,0.04271]
[1777996330158,70.42,81566.87,0.0,0.9998,0.0,0.04271]
[1777996335199,70.42,81563.53,0.0,0.99979,0.0,0.04284]
[1777996338224,70.42,81560.78,0.0,0.99979,0.0,0.04295]
[1777996343250,70.42,81564.14,0.0,0.99979,0.0,0.04282]
[1777996348288,70.42,81564.75,0.0,0.9998,0.0,0.04279]
[1777996349292,70.42,81559.61,0.0,0.99979,0.0,0.04299]
[1777996350298,70.42,81552.65,0.0,0.99979,0.0,0.04326]
[1777996351306,70.42,81552.12,0.0,0.99979,0.0,0.04316]
[1777996356341,70.42,81549.72,0.0,0.99979,0.0,0.04325]
[1777996357349,70.42,81535.95,0.0,0.99979,0.0,0.04379]
[1777996358354,70.42,81528.51,0.0,0.99979,0.0,0.04408]
[1777996361377,70.42,81533.83,0.0,0.99979,0.0,0.04387]
[1777996366411,70.42,81530.55,0.0,0.99979,0.0,0.044]
[1777996368425,70.42,81525.16,0.0,0.99979,0.0,0.04422]
[1777996373460,70.42,81521.28,0.0,0.99979,0.0,0.04437]
[1777996378492,70.42,81518.02,0.0,0.99979,0.0,0.0445]
[1777996383530,70.42,81516.51,0.0,0.99979,0.0,0.04456]
[1777996387558,70.42,81504.94,0.0,0.99978,0.0,0.04502]
[1777996388566,70.42,81499.65,0.0,0.99978,0.0,0.04524]
[1777996392327,70.42,81510.32,0.0,0.99978,0.0,0.04481]
[1777996393602,70.42,81513.05,0.0,0.99979,0.0,0.0447]
[1777996397633,70.42,81516.88,0.0,0.99979,0.0,0.04455]
[1777996402668,70.42,81518.82,0.0,0.99979,0.0,0.04447]
[1777996404683,70.42,81524.73,0.0,0.99979,0.0,0.04423]
[1777996408710,70.42,81532.43,0.0,0.99979,0.0,0.04393]
[1777996409719,70.42,81536.49,0.0,0.99979,0.0,0.04377]
[1777996414754,70.42,81529.84,0.0,0.99979,0.0,0.04391]
[1777996415760,70.42,81530.15,0.0,0.99979,0.0,0.0439]
[1777996420796,70.42,81527.81,0.0,0.99979,0.0,0.04399]
[1777996425831,70.42,81531.45,0.0,0.99979,0.0,0.04385]
[1777996429860,70.42,81527.88,0.0,0.99979,0.0,0.04399]
[1777996430867,70.42,81522.14,0.0,0.99979,0.0,0.04421]
[1777996431873,70.42,81516.87,0.0,0.99979,0.0,0.04442]
[1777996435900,70.42,81514.31,0.0,0.99979,0.0,0.04452]
[1777996436909,70.42,81507.17,0.0,0.99978,0.0,0.04481]
[1777996437915,70.42,81506.69,0.0,0.99978,0.0,0.04483]
[1777996442951,70.42,81507.21,0.0,0.99978,0.0,0.04481]
[1777996447985,70.42,81515.33,0.0,0.99979,0.0,0.04448]
[1777996453028,70.42,81518.42,0.0,0.99979,0.0,0.04436]
[1777996458063,70.42,81524.12,0.0,0.99979,0.0,0.04414]
[1777996460077,70.42,81534.37,0.0,0.99979,0.0,0.04373]
[1777996465116,70.42,81536.05,0.0,0.99979,0.0,0.04367]
[1777996467125,70.42,81526.07,0.0,0.99979,0.0,0.04406]
[1777996471153,70.42,81532.54,0.0,0.99979,0.0,0.04368]
[1777996476188,70.42,81530.85,0.0,0.99979,0.0,0.04375]
[1777996481224,70.42,81530.43,0.0,0.99979,0.0,0.04377]
[1777996486262,70.42,81526.36,0.0,0.99979,0.0,0.04393]
[1777996489280,70.42,81517.48,0.0,0.99979,0.0,0.04428]
[1777996490289,70.42,81511.1,0.0,0.99979,0.0,0.04453]
[1777996491294,70.42,81510.53,0.0,0.99979,0.0,0.04455]
[1777996494315,70.42,81514.36,0.0,0.99979,0.0,0.0444]
[1777996496330,70.42,81521.14,0.0,0.99979,0.0,0.04413]
[1777996501365,70.42,81518.02,0.0,0.99979,0.0,0.04426]
[1777996506400,70.42,81514.29,0.0,0.99979,0.0,0.0444]
[1777996511438,70.42,81512.29,0.0,0.99979,0.0,0.04448]
[1777996516474,70.42,81503.72,0.0,0.99978,0.0,0.04483]
[1777996517481,70.42,81499.73,0.0,0.99978,0.0,0.04499]
[1777996520501,70.42,81495.37,0.0,0.99978,0.0,0.04516]
[1777996525558,70.42,81490.72,0.0,0.99978,0.0,0.04535]
[1777996526544,70.42,81485.4,0.0,0.99978,0.0,0.04557]
[1777996530574,70.42,81491.57,0.0,0.99978,0.0,0.04531]
[1777996535606,70.42,81490.12,0.0,0.99978,0.0,0.04525]
[1777996540642,70.42,81484.82,0.0,0.99978,0.0,0.04546]
[1777996545677,70.42,81488.26,0.0,0.99978,0.0,0.04532]
[1777996551718,70.42,81488.89,0.0,0.99978,0.0,0.0453]
[1777996556753,70.42,81491.96,0.0,0.99978,0.0,0.04517]
[1777996560784,70.42,81499.2,0.0,0.99978,0.0,0.04488]
[1777996561789,70.42,81505.12,0.0,0.99979,0.0,0.04465]
[1777996563523,70.42,81508.68,0.0,0.99979,0.0,0.0445]
[1777996566823,70.42,81521.22,0.0,0.99979,0.0,0.04401]
[1777996567830,70.42,81526.75,0.0,0.99979,0.0,0.04379]
[1777996573593,70.42,81524.85,0.0,0.99979,0.0,0.04386]
[1777996578907,70.42,81526.15,0.0,0.99979,0.0,0.04381]
[1777996583942,70.42,81527.88,0.0,0.99979,0.0,0.04375]
[1777996585956,70.42,81533.04,0.0,0.99979,0.0,0.04354]
[1777996588981,70.42,81535.06,0.0,0.99979,0.0,0.04346]
[1777996594012,70.42,81533.09,0.0,0.99979,0.0,0.04342]
[1777996599046,70.42,81533.28,0.0,0.99979,0.0,0.04341]
[1777996606096,70.42,81533.1,0.0,0.99979,0.0,0.04342]
[1777996610125,70.42,81541.65,0.0,0.99979,0.0,0.04309]
[1777996611138,70.42,81543.63,0.0,0.99979,0.0,0.04301]
[1777996616166,70.42,81541.79,0.0,0.99979,0.0,0.04308]
[1777996621204,70.42,81539.03,0.0,0.99979,0.0,0.04319]
[1777996626236,70.42,81539.43,0.0,0.99979,0.0,0.04318]
[1777996631271,70.42,81540.06,0.0,0.99979,0.0,0.04315]
[1777996636308,70.42,81540.59,0.0,0.99979,0.0,0.04313]
[1777996639327,70.42,81534.79,0.0,0.99979,0.0,0.04336]
[1777996640334,70.42,81527.62,0.0,0.99979,0.0,0.04363]
[1777996641341,70.42,81521.46,0.0,0.99979,0.0,0.04388]
[1777996646380,70.42,81517.2,0.0,0.99979,0.0,0.04404]
[1777996647384,70.42,81511.45,0.0,0.99979,0.0,0.04427]
[1777996651412,70.42,81506.76,0.0,0.99979,0.0,0.04434]
[1777996656447,70.42,81504.18,0.0,0.99979,0.0,0.04444]
[1777996661482,70.42,81498.47,0.0,0.99979,0.0,0.04467]
[1777996666517,70.42,81495.28,0.0,0.99978,0.0,0.04479]
[1777996668531,70.42,81489.08,0.0,0.99978,0.0,0.04504]
[1777996674574,70.42,81494.55,0.0,0.99978,0.0,0.04482]
[1777996679609,70.42,81505.27,0.0,0.99979,0.0,0.0444]
[1777996680616,70.42,81508.48,0.0,0.99979,0.0,0.04427]
[1777996682631,70.42,81511.83,0.0,0.99979,0.0,0.04413]
[1777996687667,70.42,81510.76,0.0,0.99979,0.0,0.04418]
[1777996689679,70.42,81503.95,0.0,0.99979,0.0,0.04445]
[1777996694715,70.42,81499.08,0.0,0.99979,0.0,0.04464]
[1777996697735,70.42,81490.87,0.0,0.99978,0.0,0.04497]
[1777996699749,70.42,81489.77,0.0,0.99978,0.0,0.04502]
[1777996704784,70.42,81492.02,0.0,0.99978,0.0,0.04492]
[1777996709823,70.42,81490.45,0.0,0.99978,0.0,0.04499]
[1777996714857,70.42,81489.51,0.0,0.99978,0.0,0.0449]
[1777996720899,70.42,81488.86,0.0,0.99978,0.0,0.04493]
[1777996725935,70.42,81486.09,0.0,0.99978,0.0,0.04504]
[1777996727950,70.42,81480.5,0.0,0.99978,0.0,0.04527]
[1777996729963,70.42,81490.23,0.0,0.99978,0.0,0.04487]
[1777996730972,70.42,81492.36,0.0,0.99978,0.0,0.04479]
[1777996731978,70.42,81497.57,0.0,0.99979,0.0,0.04458]
[1777996734724,70.42,81500.55,0.0,0.99979,0.0,0.04446]
[1777996740035,70.42,81498.53,0.0,0.99979,0.0,0.04454]
[1777996744793,70.42,81490.87,0.0,0.99978,0.0,0.04485]
[1777996750104,70.42,81493.6,0.0,0.99978,0.0,0.04474]
[1777996755139,70.42,81493.01,0.0,0.99978,0.0,0.04476]
[1777996761182,70.42,81492.91,0.0,0.99978,0.0,0.04477]
[1777996766216,70.42,81492.62,0.0,0.99978,0.0,0.04478]
[1777996771251,70.42,81490.64,0.0,0.99978,0.0,0.04473]
[1777996776285,70.42,81491.66,0.0,0.99978,0.0,0.04469]
[1777996778301,70.42,81496.96,0.0,0.99979,0.0,0.04448]
[1777996783335,70.42,81496.54,0.0,0.99979,0.0,0.0445]
[1777996788371,70.42,81494.46,0.0,0.99979,0.0,0.04458]
[1777996793412,70.42,81492.58,0.0,0.99978,0.0,0.04466]
[1777996794417,70.42,81486.49,0.0,0.99978,0.0,0.0449]
[1777996796431,70.42,81481.39,0.0,0.99978,0.0,0.04511]
[1777996800460,70.42,81488.0,0.0,0.99978,0.0,0.04484]
[1777996802476,70.42,81503.22,0.0,0.99979,0.0,0.04423]
[1777996803482,70.42,81521.93,0.0,0.99979,0.0,0.0435]
[1777996804496,70.42,81527.83,0.0,0.99979,0.0,0.04327]
[1777996805500,70.42,81534.2,0.0,0.99979,0.0,0.04302]
[1777996806507,70.42,81543.24,0.0,0.9998,0.0,0.04267]
[1777996810539,70.42,81548.47,0.0,0.9998,0.0,0.04247]
[1777996815573,70.42,81548.7,0.0,0.9998,0.0,0.04246]
[1777996820610,70.42,81548.89,0.0,0.9998,0.0,0.04246]
[1777996825642,70.42,81544.58,0.0,0.9998,0.0,0.04262]
[1777996830688,70.42,81542.79,0.0,0.9998,0.0,0.04269]
[1777996835718,70.42,81547.12,0.0,0.9998,0.0,0.04241]
[1777996837733,70.42,81537.41,0.0,0.99979,0.0,0.04278]
[1777996838738,70.42,81537.51,0.0,0.99979,0.0,0.04277]
[1777996843773,70.42,81531.31,0.0,0.99979,0.0,0.04301]
[1777996846800,70.42,81525.26,0.0,0.99979,0.0,0.04325]
[1777996847801,70.42,81514.77,0.0,0.99979,0.0,0.04366]
[1777996848809,70.42,81512.64,0.0,0.99979,0.0,0.04374]
[1777996851830,70.42,81505.37,0.0,0.99979,0.0,0.04403]
[1777996853845,70.42,81504.19,0.0,0.99979,0.0,0.04407]
[1777996859886,70.42,81503.88,0.0,0.99979,0.0,0.04408]
[1777996864921,70.42,81504.67,0.0,0.99979,0.0,0.04405]
[1777996869956,70.42,81498.24,0.0,0.99979,0.0,0.04431]
[1777996870964,70.42,81507.3,0.0,0.99979,0.0,0.04395]
[1777996871969,70.42,81511.33,0.0,0.99979,0.0,0.04379]
[1777996877011,70.42,81512.95,0.0,0.99979,0.0,0.04373]
[1777996879019,70.42,81519.05,0.0,0.99979,0.0,0.04349]
[1777996884055,70.42,81521.12,0.0,0.99979,0.0,0.04341]
[1777996889091,70.42,81524.91,0.0,0.99979,0.0,0.04326]
[1777996890096,70.42,81530.36,0.0,0.99979,0.0,0.04305]
[1777996895879,70.42,81532.58,0.0,0.99979,0.0,0.04284]
[1777996901173,70.42,81528.71,0.0,0.99979,0.0,0.04299]
[1777996906210,70.42,81527.95,0.0,0.99979,0.0,0.04302]
[1777996911243,70.42,81525.94,0.0,0.99979,0.0,0.0431]
[1777996916278,70.42,81523.93,0.0,0.99979,0.0,0.04318]
[1777996921312,70.42,81519.18,0.0,0.99979,0.0,0.04336]
[1777996927097,70.42,81513.83,0.0,0.99979,0.0,0.04357]
[1777996928362,70.42,81507.5,0.0,0.99979,0.0,0.04382]
[1777996929370,70.42,81505.4,0.0,0.99979,0.0,0.0439]
[1777996934404,70.42,81503.51,0.0,0.99979,0.0,0.04398]
[1777996939439,70.42,81504.9,0.0,0.99979,0.0,0.04392]
[1777996943467,70.42,81497.78,0.0,0.99979,0.0,0.0442]
[1777996945482,70.42,81492.46,0.0,0.99979,0.0,0.04441]
[1777996950517,70.42,81494.06,0.0,0.99979,0.0,0.04435]
[1777996955551,70.42,81492.42,0.0,0.99979,0.0,0.04429]
[1777996960586,70.42,81491.28,0.0,0.99979,0.0,0.04434]
[1777996965622,70.42,81489.45,0.0,0.99979,0.0,0.04441]
[1777996969652,70.42,81496.7,0.0,0.99979,0.0,0.04412]
[1777996970658,70.42,81503.4,0.0,0.99979,0.0,0.04386]
[1777996972676,70.42,81495.21,0.0,0.99979,0.0,0.04418]
[1777996973681,70.42,81487.28,0.0,0.99979,0.0,0.0445]
[1777996978714,70.42,81480.91,0.0,0.99978,0.0,0.04475]
[1777996982744,70.42,81473.77,0.0,0.99978,0.0,0.04504]
[1777996985763,70.42,81486.99,0.0,0.99979,0.0,0.04451]
[1777996989791,70.42,81493.99,0.0,0.99979,0.0,0.04423]
[1777996994828,70.42,81491.67,0.0,0.99979,0.0,0.04432]
[1777996999862,70.42,81487.1,0.0,0.99979,0.0,0.04451]
[1777997004898,70.42,81517.19,0.0,0.99979,0.0,0.04332]
[1777997005906,70.42,81521.87,0.0,0.99979,0.0,0.04314]
[1777997008926,70.42,81515.86,0.0,0.99979,0.0,0.04337]
[1777997012955,70.42,81506.42,0.0,0.99979,0.0,0.04362]
[1777997013961,70.42,81500.28,0.0,0.99979,0.0,0.04386]
[1777997014969,70.42,81496.81,0.0,0.99979,0.0,0.044]
[1777997017989,70.42,81491.91,0.0,0.99979,0.0,0.04419]
[1777997021009,70.42,81486.92,0.0,0.99979,0.0,0.04439]
[1777997026045,70.42,81486.84,0.0,0.99979,0.0,0.04439]
[1777997028059,70.42,81480.29,0.0,0.99978,0.0,0.04465]
[1777997030073,70.42,81506.1,0.0,0.99979,0.0,0.04363]
[1777997031082,70.42,81508.15,0.0,0.99979,0.0,0.04355]
[1777997034104,70.42,81498.64,0.0,0.99979,0.0,0.04393]
[1777997035109,70.42,81498.11,0.0,0.99979,0.0,0.04395]
[1777997036118,70.42,81506.83,0.0,0.99979,0.0,0.0436]
[1777997037122,70.42,81516.6,0.0,0.99979,0.0,0.04322]
[1777997038129,70.42,81516.89,0.0,0.99979,0.0,0.04321]
[1777997040144,70.42,81501.12,0.0,0.99979,0.0,0.04383]
[1777997041150,70.42,81496.75,0.0,0.99979,0.0,0.044]
[1777997046187,70.42,81504.1,0.0,0.99979,0.0,0.04371]
[1777997051223,70.42,81501.22,0.0,0.99979,0.0,0.04382]
[1777997056255,70.42,81508.7,0.0,0.99979,0.0,0.04353]
[1777997057263,70.42,81509.61,0.0,0.99979,0.0,0.0435]
[1777997062297,70.42,81514.43,0.0,0.99979,0.0,0.04331]
[1777997067332,70.42,81517.28,0.0,0.99979,0.0,0.0432]
[1777997070352,70.42,81522.37,0.0,0.99979,0.0,0.043]
[1777997072367,70.42,81522.83,0.0,0.99979,0.0,0.04286]
[1777997079158,70.42,81521.19,0.0,0.99979,0.0,0.04293]
[1777997084457,70.42,81521.83,0.0,0.99979,0.0,0.0429]
[1777997089490,70.42,81523.17,0.0,0.99979,0.0,0.04285]
[1777997091507,70.42,81534.95,0.0,0.9998,0.0,0.0424]
[1777997092516,70.42,81549.04,0.0,0.9998,0.0,0.04186]
[1777997093522,70.42,81551.14,0.0,0.9998,0.0,0.04178]
[1777997099301,70.42,81556.86,0.0,0.9998,0.0,0.04157]
[1777997101577,70.42,81544.3,0.0,0.9998,0.0,0.04204]
[1777997102584,70.42,81546.82,0.0,0.9998,0.0,0.04195]
[1777997105604,70.42,81551.87,0.0,0.9998,0.0,0.04176]
[1777997110639,70.42,81554.99,0.0,0.9998,0.0,0.04164]
[1777997112654,70.42,81559.3,0.0,0.9998,0.0,0.04148]
[1777997117693,70.42,81560.04,0.0,0.9998,0.0,0.04145]
[1777997122726,70.42,81552.97,0.0,0.9998,0.0,0.04172]
[1777997123737,70.42,81545.56,0.0,0.9998,0.0,0.04199]
[1777997124741,70.42,81539.58,0.0,0.9998,0.0,0.04222]
[1777997128768,70.42,81532.58,0.0,0.9998,0.0,0.04249]
[1777997133805,70.42,81532.03,0.0,0.9998,0.0,0.04239]
[1777997138840,70.42,81533.7,0.0,0.9998,0.0,0.04233]
[1777997143876,70.42,81535.55,0.0,0.9998,0.0,0.04226]
[1777997148909,70.42,81534.93,0.0,0.9998,0.0,0.04228]
[1777997153946,70.42,81534.5,0.0,0.9998,0.0,0.0423]
[1777997155958,70.42,81545.18,0.0,0.9998,0.0,0.04189]
[1777997160994,70.42,81553.2,0.0,0.9998,0.0,0.04159]
[1777997162002,70.42,81558.0,0.0,0.9998,0.0,0.04141]
[1777997167039,70.42,81530.56,0.0,0.9998,0.0,0.04245]
[1777997168047,70.42,81509.95,0.0,0.99979,0.0,0.04324]
[1777997169053,70.42,81504.43,0.0,0.99979,0.0,0.04346]
[1777997174090,70.42,81505.3,0.0,0.99979,0.0,0.04342]
[1777997178117,70.42,81512.76,0.0,0.99979,0.0,0.04313]
[1777997180132,70.42,81520.96,0.0,0.99979,0.0,0.04282]
[1777997181138,70.42,81521.53,0.0,0.99979,0.0,0.04279]
[1777997186173,70.42,81519.92,0.0,0.99979,0.0,0.04286]
[1777997191209,70.42,81528.83,0.0,0.9998,0.0,0.0424]
[1777997192215,70.42,81535.34,0.0,0.9998,0.0,0.04215]
[1777997193224,70.42,81534.43,0.0,0.9998,0.0,0.04218]
[1777997195236,70.42,81539.89,0.0,0.9998,0.0,0.04197]
[1777997197253,70.42,81550.36,0.0,0.9998,0.0,0.04158]
[1777997198262,70.42,81561.79,0.0,0.9998,0.0,0.04115]
[1777997199267,70.42,81565.05,0.0,0.9998,0.0,0.04103]
[1777997201281,70.42,81567.64,0.0,0.9998,0.0,0.04094]
[1777997203295,70.42,81579.07,0.0,0.99981,0.0,0.04052]
[1777997204303,70.42,81581.33,0.0,0.99981,0.0,0.04043]
[1777997206316,70.42,81575.48,0.0,0.99981,0.0,0.04065]
[1777997207323,70.42,81567.55,0.0,0.9998,0.0,0.04094]
[1777997208330,70.42,81561.4,0.0,0.9998,0.0,0.04117]
[1777997209337,70.42,81558.53,0.0,0.9998,0.0,0.04128]
[1777997213365,70.42,81554.19,0.0,0.9998,0.0,0.04144]
[1777997218400,70.42,81558.52,0.0,0.9998,0.0,0.04128]
[1777997220414,70.42,81565.39,0.0,0.9998,0.0,0.04102]
[1777997223435,70.42,81567.6,0.0,0.9998,0.0,0.04094]
[1777997224444,70.42,81560.27,0.0,0.9998,0.0,0.04121]
[1777997225449,70.42,81551.77,0.0,0.9998,0.0,0.04153]
[1777997226458,70.42,81545.73,0.0,0.9998,0.0,0.04175]
[1777997227462,70.42,81542.57,0.0,0.9998,0.0,0.04187]
[1777997232498,70.42,81539.81,0.0,0.9998,0.0,0.04198]
[1777997233505,70.42,81534.45,0.0,0.9998,0.0,0.04218]
[1777997236525,70.42,81528.75,0.0,0.9998,0.0,0.0424]
[1777997238540,70.42,81526.1,0.0,0.9998,0.0,0.0425]
[1777997243575,70.42,81522.16,0.0,0.9998,0.0,0.04265]
[1777997250357,70.42,81522.13,0.0,0.9998,0.0,0.04265]
[1777997255660,70.42,81521.83,0.0,0.9998,0.0,0.04254]
[1777997260694,70.42,81526.6,0.0,0.9998,0.0,0.04236]
[1777997262710,70.42,81529.53,0.0,0.9998,0.0,0.04225]
[1777997264724,70.42,81533.0,0.0,0.9998,0.0,0.04212]
[1777997269759,70.42,81534.24,0.0,0.9998,0.0,0.04207]
[1777997271785,70.42,81518.79,0.0,0.99979,0.0,0.04266]
[1777997272795,70.42,81519.7,0.0,0.9998,0.0,0.04263]
[1777997277823,70.42,81523.33,0.0,0.9998,0.0,0.04249]
[1777997282860,70.42,81522.8,0.0,0.9998,0.0,0.04251]
[1777997283867,70.42,81531.14,0.0,0.9998,0.0,0.04219]
[1777997284876,70.42,81528.23,0.0,0.9998,0.0,0.0423]
[1777997289910,70.42,81527.63,0.0,0.9998,0.0,0.04232]
[1777997294944,70.42,81526.75,0.0,0.9998,0.0,0.04236]
[1777997299979,70.42,81524.89,0.0,0.9998,0.0,0.04243]
[1777997305015,70.42,81523.41,0.0,0.9998,0.0,0.04248]
[1777997310048,70.42,81525.74,0.0,0.9998,0.0,0.04239]
[1777997316099,70.42,81526.62,0.0,0.9998,0.0,0.04224]
[1777997318106,70.42,81520.64,0.0,0.9998,0.0,0.04247]
[1777997321127,70.42,81508.27,0.0,0.99979,0.0,0.04295]
[1777997326162,70.42,81507.08,0.0,0.99979,0.0,0.04299]
[1777997331197,70.42,81504.83,0.0,0.99979,0.0,0.04308]
[1777997336232,70.42,81501.33,0.0,0.99979,0.0,0.04322]
[1777997338246,70.42,81497.59,0.0,0.99979,0.0,0.04336]
[1777997341266,70.42,81490.64,0.0,0.99979,0.0,0.04363]
[1777997342274,70.42,81489.51,0.0,0.99979,0.0,0.04368]
[1777997344289,70.42,81484.09,0.0,0.99979,0.0,0.04389]
[1777997346301,70.42,81479.98,0.0,0.99979,0.0,0.04405]
[1777997351339,70.42,81479.0,0.0,0.99979,0.0,0.04409]
[1777997356372,70.42,81482.64,0.0,0.99979,0.0,0.04395]
[1777997361409,70.42,81483.83,0.0,0.99979,0.0,0.0439]
[1777997362415,70.42,81495.76,0.0,0.99979,0.0,0.04343]
[1777997363422,70.42,81498.22,0.0,0.99979,0.0,0.04334]
[1777997368458,70.42,81495.3,0.0,0.99979,0.0,0.04345]
[1777997373493,70.42,81499.07,0.0,0.99979,0.0,0.04318]
[1777997378527,70.42,81496.17,0.0,0.99979,0.0,0.0433]
[1777997380542,70.42,81490.73,0.0,0.99979,0.0,0.04351]
[1777997382556,70.42,81480.91,0.0,0.99979,0.0,0.0439]
[1777997383563,70.42,81472.85,0.0,0.99979,0.0,0.04421]
[1777997384569,70.42,81472.48,0.0,0.99979,0.0,0.04423]
[1777997386584,70.42,81469.66,0.0,0.99979,0.0,0.04434]
[1777997388597,70.42,81464.6,0.0,0.99978,0.0,0.04454]
[1777997393635,70.42,81458.21,0.0,0.99978,0.0,0.0448]
[1777997394639,70.42,81452.74,0.0,0.99978,0.0,0.04502]
[1777997399674,70.42,81453.05,0.0,0.99978,0.0,0.04501]
[1777997404711,70.42,81456.48,0.0,0.99978,0.0,0.04487]
[1777997408744,70.42,81433.51,0.0,0.99978,0.0,0.0458]
[1777997409747,70.42,81433.99,0.0,0.99978,0.0,0.04578]
[1777997412768,70.42,81425.03,0.0,0.99978,0.0,0.04615]
[1777997415790,70.42,81434.05,0.0,0.99978,0.0,0.04578]
[1777997418811,70.42,81432.8,0.0,0.99978,0.0,0.04583]
[1777997421554,70.42,81424.49,0.0,0.99978,0.0,0.04617]
[1777997422840,70.42,81419.08,0.0,0.99978,0.0,0.0464]
[1777997423847,70.42,81411.95,0.0,0.99977,0.0,0.0467]
[1777997424855,70.42,81408.61,0.0,0.99977,0.0,0.04684]
[1777997426868,70.42,81404.54,0.0,0.99977,0.0,0.04701]
[1777997428885,70.42,81412.07,0.0,0.99977,0.0,0.04669]
[1777997431624,70.42,81416.45,0.0,0.99978,0.0,0.04638]
[1777997433918,70.42,81409.76,0.0,0.99977,0.0,0.04666]
[1777997437946,70.42,81404.2,0.0,0.99977,0.0,0.04689]
[1777997442980,70.42,81406.81,0.0,0.99977,0.0,0.04678]
[1777997447008,70.42,81408.98,0.0,0.99977,0.0,0.04669]
[1777997449022,70.42,81420.13,0.0,0.99978,0.0,0.04623]
[1777997450030,70.42,81420.3,0.0,0.99978,0.0,0.04622]
[1777997455066,70.42,81415.19,0.0,0.99978,0.0,0.04643]
[1777997458096,70.42,81422.87,0.0,0.99978,0.0,0.04611]
[1777997462125,70.42,81426.77,0.0,0.99978,0.0,0.04595]
[1777997467160,70.42,81431.63,0.0,0.99978,0.0,0.04575]
[1777997470184,70.42,81437.92,0.0,0.99978,0.0,0.0455]
[1777997471194,70.42,81442.26,0.0,0.99978,0.0,0.04532]
[1777997476222,70.42,81442.61,0.0,0.99978,0.0,0.04531]
[1777997481257,70.42,81442.25,0.0,0.99978,0.0,0.04532]
[1777997483271,70.42,81453.32,0.0,0.99978,0.0,0.04487]
[1777997484278,70.42,81462.15,0.0,0.99979,0.0,0.04452]
[1777997489313,70.42,81460.73,0.0,0.99978,0.0,0.04457]
[1777997492335,70.42,81465.94,0.0,0.99979,0.0,0.04424]
[1777997497369,70.42,81463.41,0.0,0.99979,0.0,0.04434]
[1777997501398,70.42,81468.43,0.0,0.99979,0.0,0.04414]
[1777997506437,70.42,81470.04,0.0,0.99979,0.0,0.04408]
[1777997511468,70.42,81466.31,0.0,0.99979,0.0,0.04423]
[1777997513482,70.42,81464.5,0.0,0.99979,0.0,0.0443]
[1777997515505,70.42,81459.29,0.0,0.99979,0.0,0.04451]
[1777997516504,70.42,81455.35,0.0,0.99978,0.0,0.04467]
[1777997517511,70.42,81446.81,0.0,0.99978,0.0,0.04501]
[1777997518518,70.42,81443.83,0.0,0.99978,0.0,0.04513]
[1777997523558,70.42,81453.26,0.0,0.99978,0.0,0.04475]
[1777997524562,70.42,81460.44,0.0,0.99979,0.0,0.04446]
[1777997525570,70.42,81459.46,0.0,0.99979,0.0,0.0445]
[1777997530603,70.42,81463.97,0.0,0.99979,0.0,0.04432]
[1777997531611,70.42,81474.33,0.0,0.99979,0.0,0.04391]
[1777997532619,70.42,81475.95,0.0,0.99979,0.0,0.04385]
[1777997535638,70.42,81481.44,0.0,0.99979,0.0,0.04363]
[1777997540674,70.42,81481.76,0.0,0.99979,0.0,0.04362]
[1777997543694,70.42,81478.59,0.0,0.99979,0.0,0.04374]
[1777997548729,70.42,81483.85,0.0,0.99979,0.0,0.04354]
[1777997553764,70.42,81480.73,0.0,0.99979,0.0,0.04354]
[1777997558812,70.42,81493.57,0.0,0.99979,0.0,0.04304]
[1777997559818,70.42,81492.37,0.0,0.99979,0.0,0.04308]
[1777997565859,70.42,81484.11,0.0,0.99979,0.0,0.04341]
[1777997567873,70.42,81477.76,0.0,0.99979,0.0,0.04365]
[1777997569887,70.42,81474.46,0.0,0.99979,0.0,0.04378]
[1777997574922,70.42,81465.99,0.0,0.99979,0.0,0.04412]
[1777997579958,70.42,81469.84,0.0,0.99979,0.0,0.04397]
[1777997584993,70.42,81471.6,0.0,0.99979,0.0,0.0439]
[1777997591035,70.42,81472.89,0.0,0.99979,0.0,0.04385]
[1777997597077,70.42,81477.19,0.0,0.99979,0.0,0.04368]
[1777997599091,70.42,81482.54,0.0,0.99979,0.0,0.04347]
[1777997602830,70.42,81466.4,0.0,0.99979,0.0,0.0441]
[1777997604126,70.42,81460.77,0.0,0.99979,0.0,0.04433]
[1777997609160,70.42,81460.08,0.0,0.99979,0.0,0.04435]
[1777997614196,70.42,81460.85,0.0,0.99979,0.0,0.0442]
[1777997619235,70.42,81458.93,0.0,0.99979,0.0,0.04428]
[1777997623264,70.42,81472.24,0.0,0.99979,0.0,0.04375]
[1777997625276,70.42,81476.45,0.0,0.99979,0.0,0.04358]
[1777997630313,70.42,81472.32,0.0,0.99979,0.0,0.04375]
[1777997632327,70.42,81467.38,0.0,0.99979,0.0,0.04394]
[1777997635348,70.42,81474.1,0.0,0.99979,0.0,0.04368]
[1777997640383,70.42,81475.72,0.0,0.99979,0.0,0.04361]
[1777997643403,70.42,81469.79,0.0,0.99979,0.0,0.04385]
[1777997645420,70.42,81468.28,0.0,0.99979,0.0,0.04391]
[1777997649448,70.42,81463.15,0.0,0.99979,0.0,0.04411]
[1777997654483,70.42,81459.94,0.0,0.99979,0.0,0.04424]
[1777997658512,70.42,81464.55,0.0,0.99979,0.0,0.04405]
[1777997663546,70.42,81452.14,0.0,0.99978,0.0,0.04455]
[1777997664553,70.42,81445.09,0.0,0.99978,0.0,0.04483]
[1777997665560,70.42,81443.38,0.0,0.99978,0.0,0.0449]
[1777997670595,70.42,81444.78,0.0,0.99978,0.0,0.04484]
[1777997672609,70.42,81450.5,0.0,0.99978,0.0,0.04449]
[1777997673619,70.42,81451.8,0.0,0.99979,0.0,0.04444]
[1777997678653,70.42,81447.18,0.0,0.99978,0.0,0.04462]
[1777997683687,70.42,81450.42,0.0,0.99978,0.0,0.04449]
[1777997688722,70.42,81450.12,0.0,0.99978,0.0,0.04451]
[1777997690736,70.42,81427.92,0.0,0.99978,0.0,0.0454]
[1777997691743,70.42,81425.41,0.0,0.99978,0.0,0.0455]
[1777997692751,70.42,81419.04,0.0,0.99978,0.0,0.04577]
[1777997693757,70.42,81418.17,0.0,0.99978,0.0,0.0458]
[1777997695771,70.42,81412.42,0.0,0.99978,0.0,0.04604]
[1777997699799,70.42,81419.03,0.0,0.99978,0.0,0.04577]
[1777997700811,70.42,81423.55,0.0,0.99978,0.0,0.04558]
[1777997705841,70.42,81422.63,0.0,0.99978,0.0,0.04562]
[1777997710876,70.42,81423.74,0.0,0.99978,0.0,0.04557]
[1777997711883,70.42,81415.92,0.0,0.99978,0.0,0.04589]
[1777997712891,70.42,81411.19,0.0,0.99978,0.0,0.04609]
[1777997717925,70.42,81412.47,0.0,0.99978,0.0,0.04604]
[1777997722960,70.42,81403.93,0.0,0.99977,0.0,0.04639]
[1777997726988,70.42,81386.31,0.0,0.99977,0.0,0.04713]
[1777997727996,70.42,81383.27,0.0,0.99977,0.0,0.04726]
[1777997730013,70.42,81390.41,0.0,0.99977,0.0,0.04696]
[1777997731016,70.42,81396.02,0.0,0.99977,0.0,0.04659]
[1777997732027,70.42,81399.84,0.0,0.99977,0.0,0.04643]
[1777997733746,70.42,81408.68,0.0,0.99978,0.0,0.04607]
[1777997738780,70.42,81411.09,0.0,0.99978,0.0,0.04597]
[1777997744106,70.42,81409.12,0.0,0.99978,0.0,0.04605]
[1777997749142,70.42,81409.43,0.0,0.99978,0.0,0.04603]
[1777997754180,70.42,81409.73,0.0,0.99978,0.0,0.04602]
[1777997759212,70.42,81411.52,0.0,0.99978,0.0,0.04595]
[1777997764247,70.42,81409.14,0.0,0.99978,0.0,0.04605]
[1777997769285,70.42,81412.48,0.0,0.99978,0.0,0.04591]
[1777997770289,70.42,81419.65,0.0,0.99978,0.0,0.04561]
[1777997771298,70.42,81423.2,0.0,0.99978,0.0,0.04547]
[1777997774320,70.42,81428.88,0.0,0.99978,0.0,0.04524]
[1777997775326,70.42,81431.82,0.0,0.99978,0.0,0.04512]
[1777997778345,70.42,81434.69,0.0,0.99978,0.0,0.045]
[1777997783380,70.42,81437.33,0.0,0.99978,0.0,0.0449]
[1777997788415,70.42,81435.18,0.0,0.99978,0.0,0.04498]
[1777997793449,70.42,81434.72,0.0,0.99978,0.0,0.04488]
[1777997796472,70.42,81427.93,0.0,0.99978,0.0,0.04515]
[1777997797478,70.42,81425.65,0.0,0.99978,0.0,0.04524]
[1777997802513,70.42,81424.41,0.0,0.99978,0.0,0.04529]
[1777997807552,70.42,81425.79,0.0,0.99978,0.0,0.04524]
[1777997810569,70.42,81420.67,0.0,0.99978,0.0,0.04545]
[1777997814597,70.42,81418.89,0.0,0.99978,0.0,0.04552]
[1777997819633,70.42,81421.95,0.0,0.99978,0.0,0.04539]
[1777997824668,70.42,81430.22,0.0,0.99978,0.0,0.04506]
[1777997829703,70.42,81429.11,0.0,0.99978,0.0,0.0451]
[1777997831718,70.42,81412.03,0.0,0.99978,0.0,0.0458]
[1777997832724,70.42,81404.69,0.0,0.99978,0.0,0.0461]
[1777997833731,70.42,81403.32,0.0,0.99978,0.0,0.04616]
[1777997834738,70.42,81404.51,0.0,0.99978,0.0,0.04611]
[1777997839773,70.42,81404.89,0.0,0.99978,0.0,0.04609]
[1777997843800,70.42,81410.3,0.0,0.99978,0.0,0.04587]
[1777997848836,70.42,81409.03,0.0,0.99978,0.0,0.04592]
[1777997853871,70.42,81416.03,0.0,0.99978,0.0,0.04551]
[1777997858907,70.42,81416.9,0.0,0.99978,0.0,0.04547]
[1777997863943,70.42,81418.5,0.0,0.99978,0.0,0.04541]
[1777997867971,70.42,81410.79,0.0,0.99978,0.0,0.04572]
[1777997868979,70.42,81411.04,0.0,0.99978,0.0,0.04571]
[1777997874014,70.42,81413.66,0.0,0.99978,0.0,0.04561]
[1777997879047,70.42,81408.26,0.0,0.99978,0.0,0.04583]
[1777997881062,70.42,81405.01,0.0,0.99978,0.0,0.04596]
[1777997886097,70.42,81405.62,0.0,0.99978,0.0,0.04594]
[1777997891136,70.42,81416.23,0.0,0.99978,0.0,0.0455]
[1777997892139,70.42,81422.59,0.0,0.99978,0.0,0.04524]
[1777997893146,70.42,81424.6,0.0,0.99978,0.0,0.04516]
[1777997898181,70.42,81424.19,0.0,0.99978,0.0,0.04518]
[1777997903218,70.42,81426.02,0.0,0.99978,0.0,0.0451]
[1777997908252,70.42,81426.47,0.0,0.99978,0.0,0.04509]
[1777997909980,70.42,81434.98,0.0,0.99978,0.0,0.04474]
[1777997915303,70.42,81433.07,0.0,0.99978,0.0,0.04469]
[1777997920049,70.42,81438.06,0.0,0.99978,0.0,0.04449]
[1777997925372,70.42,81440.97,0.0,0.99979,0.0,0.04438]
[1777997930408,70.42,81437.09,0.0,0.99978,0.0,0.04453]
[1777997935443,70.42,81437.26,0.0,0.99978,0.0,0.04453]
[1777997940477,70.42,81436.61,0.0,0.99978,0.0,0.04455]
[1777997945512,70.42,81433.71,0.0,0.99978,0.0,0.04467]
[1777997950547,70.42,81430.46,0.0,0.99978,0.0,0.0448]
[1777997955584,70.42,81427.6,0.0,0.99978,0.0,0.04491]
[1777997960618,70.42,81425.76,0.0,0.99978,0.0,0.04499]
[1777997965654,70.42,81428.26,0.0,0.99978,0.0,0.04489]
[1777997972710,70.42,81426.85,0.0,0.99978,0.0,0.04482]
[1777997973708,70.42,81435.4,0.0,0.99978,0.0,0.04448]
[1777997974715,70.42,81441.37,0.0,0.99979,0.0,0.04424]
[1777997975722,70.42,81443.64,0.0,0.99979,0.0,0.04415]
[1777997979752,70.42,81451.87,0.0,0.99979,0.0,0.04382]
[1777997980757,70.42,81457.87,0.0,0.99979,0.0,0.04359]
[1777997981764,70.42,81458.42,0.0,0.99979,0.0,0.04356]
[1777997986799,70.42,81461.99,0.0,0.99979,0.0,0.04342]
[1777997991835,70.42,81456.11,0.0,0.99979,0.0,0.04366]
[1777997996869,70.42,81458.01,0.0,0.99979,0.0,0.04358]
[1777998001905,70.42,81453.39,0.0,0.99979,0.0,0.04376]
[1777998004926,70.42,81443.82,0.0,0.99979,0.0,0.04414]
[1777998005932,70.42,81440.77,0.0,0.99979,0.0,0.04426]
[1777998010967,70.42,81439.06,0.0,0.99979,0.0,0.04433]
[1777998016002,70.42,81436.75,0.0,0.99979,0.0,0.04442]
[1777998021088,70.42,81433.38,0.0,0.99978,0.0,0.04456]
[1777998026123,70.42,81434.54,0.0,0.99978,0.0,0.04451]
[1777998027130,70.42,81440.75,0.0,0.99979,0.0,0.04426]
[1777998031159,70.42,81445.5,0.0,0.99979,0.0,0.04395]
[1777998034183,70.42,81452.39,0.0,0.99979,0.0,0.04368]
[1777998035186,70.42,81453.68,0.0,0.99979,0.0,0.04363]
[1777998040221,70.42,81459.79,0.0,0.99979,0.0,0.04339]
[1777998045257,70.42,81468.56,0.0,0.99979,0.0,0.04305]
[1777998049288,70.42,81475.55,0.0,0.99979,0.0,0.04278]
[1777998054319,70.42,81476.55,0.0,0.99979,0.0,0.04274]
[1777998059354,70.42,81479.06,0.0,0.99979,0.0,0.04264]
[1777998064389,70.42,81486.0,0.0,0.9998,0.0,0.04237]
[1777998069439,70.42,81498.83,0.0,0.9998,0.0,0.04189]
[1777998071122,70.42,81523.1,0.0,0.9998,0.0,0.04098]
[1777998071450,70.42,81523.1,0.0,0.9998,0.0,0.04098]
[1777998076484,70.42,81524.91,0.0,0.9998,0.0,0.04091]
[1777998077492,70.42,81514.7,0.0,0.9998,0.0,0.04129]
[1777998078499,70.42,81506.64,0.0,0.9998,0.0,0.04159]
[1777998079505,70.42,81501.48,0.0,0.9998,0.0,0.04179]
[1777998081192,70.42,81497.61,0.0,0.9998,0.0,0.04193]
[1777998086556,70.42,81503.28,0.0,0.9998,0.0,0.04172]
[1777998091591,70.42,81506.82,0.0,0.9998,0.0,0.04147]
[1777998092597,70.42,81510.68,0.0,0.9998,0.0,0.04132]
[1777998093606,70.42,81517.85,0.0,0.9998,0.0,0.04106]
[1777998094612,70.42,81518.25,0.0,0.9998,0.0,0.04104]
[1777998099648,70.42,81515.91,0.0,0.9998,0.0,0.04113]
[1777998104682,70.42,81514.75,0.0,0.9998,0.0,0.04117]
[1777998106697,70.42,81509.14,0.0,0.9998,0.0,0.04138]
[1777998108711,70.42,81501.75,0.0,0.9998,0.0,0.04166]
[1777998112738,70.42,81496.1,0.0,0.9998,0.0,0.04187]
[1777998117778,70.42,81498.1,0.0,0.9998,0.0,0.0418]
[1777998121806,70.42,81506.08,0.0,0.9998,0.0,0.0415]
[1777998126839,70.42,81506.13,0.0,0.9998,0.0,0.04149]
[1777998131880,70.42,81502.01,0.0,0.9998,0.0,0.04165]
[1777998136911,70.42,81504.63,0.0,0.9998,0.0,0.04155]
[1777998141947,70.42,81503.69,0.0,0.9998,0.0,0.04159]
[1777998146981,70.42,81496.58,0.0,0.9998,0.0,0.04185]
[1777998152021,70.42,81487.11,0.0,0.9998,0.0,0.0421]
[1777998158062,70.42,81485.68,0.0,0.9998,0.0,0.04215]
[1777998163095,70.42,81486.73,0.0,0.9998,0.0,0.04211]
[1777998166115,70.42,81480.46,0.0,0.9998,0.0,0.04235]
[1777998169136,70.42,81474.85,0.0,0.99979,0.0,0.04256]
[1777998171152,70.42,81472.01,0.0,0.99979,0.0,0.04267]
[1777998176185,70.42,81474.41,0.0,0.99979,0.0,0.04258]
[1777998181222,70.42,81475.35,0.0,0.99979,0.0,0.04255]
[1777998186255,70.42,81476.17,0.0,0.99979,0.0,0.04251]
[1777998188269,70.42,81484.61,0.0,0.9998,0.0,0.04219]
[1777998189276,70.42,81486.56,0.0,0.9998,0.0,0.04212]
[1777998194311,70.42,81484.23,0.0,0.9998,0.0,0.04221]
[1777998199346,70.42,81483.91,0.0,0.9998,0.0,0.04222]
[1777998201360,70.42,81478.24,0.0,0.9998,0.0,0.04243]
[1777998202369,70.42,81467.37,0.0,0.99979,0.0,0.04285]
[1777998203374,70.42,81463.4,0.0,0.99979,0.0,0.04301]
[1777998204382,70.42,81458.18,0.0,0.99979,0.0,0.04321]
[1777998206402,70.42,81455.67,0.0,0.99979,0.0,0.04331]
[1777998211430,70.42,81456.41,0.0,0.99979,0.0,0.04316]
[1777998213444,70.42,81449.71,0.0,0.99979,0.0,0.04342]
[1777998215459,70.42,81455.48,0.0,0.99979,0.0,0.04319]
[1777998220492,70.42,81454.7,0.0,0.99979,0.0,0.04323]
[1777998225529,70.42,81455.66,0.0,0.99979,0.0,0.04319]
[1777998230563,70.42,81449.51,0.0,0.99979,0.0,0.04343]
[1777998232249,70.42,81438.4,0.0,0.99979,0.0,0.04387]
[1777998238619,70.42,81437.35,0.0,0.99979,0.0,0.04391]
[1777998243654,70.42,81433.05,0.0,0.99979,0.0,0.04408]
[1777998248691,70.42,81434.41,0.0,0.99979,0.0,0.04402]
[1777998250704,70.42,81437.34,0.0,0.99979,0.0,0.04391]
[1777998255737,70.42,81434.62,0.0,0.99979,0.0,0.04402]
[1777998260773,70.42,81434.4,0.0,0.99979,0.0,0.04402]
[1777998265809,70.42,81431.56,0.0,0.99979,0.0,0.04414]
[1777998269843,70.42,81413.76,0.0,0.99978,0.0,0.04485]
[1777998270866,70.42,81400.47,0.0,0.99978,0.0,0.04539]
[1777998272538,70.42,81378.41,0.0,0.99978,0.0,0.04617]
[1777998273882,70.42,81381.68,0.0,0.99978,0.0,0.04604]
[1777998274889,70.42,81395.24,0.0,0.99978,0.0,0.04548]
[1777998275902,70.42,81397.02,0.0,0.99978,0.0,0.04541]
[1777998277913,70.42,81411.27,0.0,0.99978,0.0,0.04483]
[1777998278920,70.42,81406.87,0.0,0.99978,0.0,0.045]
[1777998280934,70.42,81407.21,0.0,0.99978,0.0,0.04499]
[1777998282949,70.42,81414.24,0.0,0.99978,0.0,0.04471]
[1777998283955,70.42,81418.26,0.0,0.99978,0.0,0.04455]
[1777998288990,70.42,81421.47,0.0,0.99978,0.0,0.04442]
[1777998291004,70.42,81431.8,0.0,0.99979,0.0,0.044]
[1777998292011,70.42,81432.03,0.0,0.99979,0.0,0.044]
[1777998295032,70.42,81440.69,0.0,0.99979,0.0,0.04365]
[1777998296039,70.42,81441.02,0.0,0.99979,0.0,0.04364]
[1777998298053,70.42,81445.61,0.0,0.99979,0.0,0.04346]
[1777998302081,70.42,81430.59,0.0,0.99979,0.0,0.04405]
[1777998305107,70.42,81423.01,0.0,0.99979,0.0,0.04435]
[1777998310143,70.42,81423.04,0.0,0.99979,0.0,0.04435]
[1777998315177,70.42,81423.39,0.0,0.99979,0.0,0.04434]
[1777998320212,70.42,81423.33,0.0,0.99979,0.0,0.04434]
[1777998325249,70.42,81422.05,0.0,0.99978,0.0,0.04439]
[1777998326261,70.42,81414.66,0.0,0.99978,0.0,0.04469]
[1777998327268,70.42,81413.8,0.0,0.99978,0.0,0.04472]
[1777998328275,70.42,81425.1,0.0,0.99979,0.0,0.04427]
[1777998329282,70.42,81429.14,0.0,0.99979,0.0,0.04411]
[1777998333310,70.42,81423.64,0.0,0.99979,0.0,0.04421]
[1777998338345,70.42,81424.41,0.0,0.99979,0.0,0.04418]
[1777998343380,70.42,81415.8,0.0,0.99978,0.0,0.04452]
[1777998348415,70.42,81421.27,0.0,0.99979,0.0,0.0443]
[1777998350429,70.42,81428.03,0.0,0.99979,0.0,0.04403]
[1777998352443,70.42,81430.56,0.0,0.99979,0.0,0.04393]
[1777998357478,70.42,81427.83,0.0,0.99979,0.0,0.04404]
[1777998358485,70.42,81422.68,0.0,0.99979,0.0,0.04424]
[1777998359493,70.42,81418.65,0.0,0.99978,0.0,0.04441]
[1777998361507,70.42,81414.8,0.0,0.99978,0.0,0.04456]
[1777998363521,70.42,81410.12,0.0,0.99978,0.0,0.04475]
[1777998368558,70.42,81417.73,0.0,0.99978,0.0,0.04444]
[1777998371576,70.42,81424.43,0.0,0.99979,0.0,0.04417]
[1777998376611,70.42,81433.1,0.0,0.99979,0.0,0.04383]
[1777998377620,70.42,81432.46,0.0,0.99979,0.0,0.04386]
[1777998382655,70.42,81428.83,0.0,0.99979,0.0,0.044]
[1777998387688,70.42,81429.09,0.0,0.99979,0.0,0.04399]
[1777998391717,70.42,81420.72,0.0,0.99979,0.0,0.0442]
[1777998393387,70.42,81417.07,0.0,0.99979,0.0,0.04435]
[1777998397758,70.42,81422.63,0.0,0.99979,0.0,0.04412]
[1777998398765,70.42,81427.67,0.0,0.99979,0.0,0.04392]
[1777998403801,70.42,81424.41,0.0,0.99979,0.0,0.04405]
[1777998408835,70.42,81421.83,0.0,0.99979,0.0,0.04416]
[1777998413528,70.42,81429.45,0.0,0.99979,0.0,0.04385]
[1777998414878,70.42,81429.61,0.0,0.99979,0.0,0.04385]
[1777998419914,70.42,81424.35,0.0,0.99979,0.0,0.04405]
[1777998423598,70.42,81420.26,0.0,0.99979,0.0,0.04422]
[1777998428976,70.42,81421.27,0.0,0.99979,0.0,0.04418]
[1777998434011,70.42,81419.96,0.0,0.99979,0.0,0.04423]
[1777998437032,70.42,81411.23,0.0,0.99978,0.0,0.04458]
[1777998438039,70.42,81411.0,0.0,0.99978,0.0,0.04459]
[1777998443738,70.42,81397.1,0.0,0.99978,0.0,0.04515]
[1777998446095,70.42,81396.03,0.0,0.99978,0.0,0.04519]
[1777998451130,70.42,81396.76,0.0,0.99978,0.0,0.04504]
[1777998454153,70.42,81390.19,0.0,0.99978,0.0,0.04531]
[1777998459186,70.42,81391.45,0.0,0.99978,0.0,0.04525]
[1777998464221,70.42,81394.71,0.0,0.99978,0.0,0.04512]
[1777998467243,70.42,81385.97,0.0,0.99978,0.0,0.04548]
[1777998468250,70.42,81383.21,0.0,0.99978,0.0,0.04559]
[1777998470268,70.42,81370.83,0.0,0.99978,0.0,0.0461]
[1777998471271,70.42,81371.37,0.0,0.99978,0.0,0.04608]
[1777998476306,70.42,81363.43,0.0,0.99977,0.0,0.04641]
[1777998479328,70.42,81357.02,0.0,0.99977,0.0,0.04668]
[1777998484364,70.42,81357.46,0.0,0.99977,0.0,0.04666]
[1777998485371,70.42,81352.73,0.0,0.99977,0.0,0.04686]
[1777998488393,70.42,81347.44,0.0,0.99977,0.0,0.04708]
[1777998490409,70.42,81327.59,0.0,0.99977,0.0,0.04793]
[1777998491425,70.42,81317.06,0.0,0.99976,0.0,0.04838]
[1777998492426,70.42,81318.41,0.0,0.99976,0.0,0.04832]
[1777998493433,70.42,81325.08,0.0,0.99977,0.0,0.04804]
[1777998494439,70.42,81328.12,0.0,0.99977,0.0,0.04791]
[1777998498466,70.42,81332.33,0.0,0.99977,0.0,0.04773]
[1777998503503,70.42,81329.26,0.0,0.99977,0.0,0.04786]
[1777998508540,70.42,81324.1,0.0,0.99977,0.0,0.04808]
[1777998509545,70.42,81315.18,0.0,0.99976,0.0,0.04846]
[1777998510553,70.42,81311.62,0.0,0.99976,0.0,0.04862]
[1777998513581,70.42,81324.92,0.0,0.99977,0.0,0.04791]
[1777998514588,70.42,81331.35,0.0,0.99977,0.0,0.04764]
[1777998515595,70.42,81336.85,0.0,0.99977,0.0,0.0474]
[1777998517609,70.42,81340.55,0.0,0.99977,0.0,0.04724]
[1777998521639,70.42,81343.8,0.0,0.99977,0.0,0.04711]
[1777998525665,70.42,81352.02,0.0,0.99977,0.0,0.04676]
[1777998529693,70.42,81358.5,0.0,0.99977,0.0,0.04649]
[1777998534729,70.42,81357.06,0.0,0.99977,0.0,0.04655]
[1777998540771,70.42,81359.75,0.0,0.99977,0.0,0.04644]
[1777998543795,70.42,81367.72,0.0,0.99978,0.0,0.0461]
[1777998544801,70.42,81376.64,0.0,0.99978,0.0,0.04574]
[1777998545807,70.42,81382.64,0.0,0.99978,0.0,0.04549]
[1777998546817,70.42,81383.87,0.0,0.99978,0.0,0.04544]
[1777998551849,70.42,81383.73,0.0,0.99978,0.0,0.04544]
[1777998554869,70.42,81377.56,0.0,0.99978,0.0,0.0457]
[1777998555877,70.42,81380.72,0.0,0.99978,0.0,0.04557]
[1777998560912,70.42,81385.15,0.0,0.99978,0.0,0.04539]
[1777998566953,70.42,81389.19,0.0,0.99978,0.0,0.04522]
[1777998571989,70.42,81393.29,0.0,0.99978,0.0,0.04493]
[1777998577024,70.42,81393.07,0.0,0.99978,0.0,0.04494]
[1777998582063,70.42,81395.11,0.0,0.99978,0.0,0.04486]
[1777998587094,70.42,81395.24,0.0,0.99978,0.0,0.04485]
[1777998592131,70.42,81396.1,0.0,0.99978,0.0,0.04482]
[1777998597164,70.42,81399.38,0.0,0.99978,0.0,0.04468]
[1777998599179,70.42,81408.38,0.0,0.99979,0.0,0.04432]
[1777998601193,70.42,81402.47,0.0,0.99978,0.0,0.04456]
[1777998602200,70.42,81394.88,0.0,0.99978,0.0,0.04486]
[1777998603207,70.42,81376.92,0.0,0.99978,0.0,0.0456]
[1777998604865,70.42,81364.18,0.0,0.99978,0.0,0.04612]
[1777998609248,70.42,81360.92,0.0,0.99977,0.0,0.04626]
[1777998612270,70.42,81366.91,0.0,0.99978,0.0,0.04601]
[1777998614936,70.42,81366.89,0.0,0.99978,0.0,0.04601]
[1777998620326,70.42,81364.16,0.0,0.99978,0.0,0.04612]
[1777998624354,70.42,81352.82,0.0,0.99977,0.0,0.0466]
[1777998625363,70.42,81347.3,0.0,0.99977,0.0,0.04683]
[1777998626368,70.42,81346.86,0.0,0.99977,0.0,0.04685]
[1777998627376,70.42,81340.45,0.0,0.99977,0.0,0.04712]
[1777998628382,70.42,81338.88,0.0,0.99977,0.0,0.04718]
[1777998633418,70.42,81342.15,0.0,0.99977,0.0,0.04692]
[1777998638452,70.42,81354.0,0.0,0.99977,0.0,0.04642]
[1777998639460,70.42,81355.9,0.0,0.99977,0.0,0.04634]
[1777998643489,70.42,81360.93,0.0,0.99978,0.0,0.04613]
[1777998647515,70.42,81363.54,0.0,0.99978,0.0,0.04602]
[1777998649532,70.42,81371.18,0.0,0.99978,0.0,0.04571]
[1777998652552,70.42,81376.49,0.0,0.99978,0.0,0.04549]
[1777998657586,70.42,81374.98,0.0,0.99978,0.0,0.04555]
[1777998662622,70.42,81375.88,0.0,0.99978,0.0,0.04551]
[1777998667658,70.42,81374.18,0.0,0.99978,0.0,0.04558]
[1777998672694,70.42,81372.08,0.0,0.99978,0.0,0.04567]
[1777998675717,70.42,81364.64,0.0,0.99978,0.0,0.04598]
[1777998678737,70.42,81354.58,0.0,0.99977,0.0,0.04639]
[1777998682773,70.42,81355.1,0.0,0.99977,0.0,0.04637]
[1777998683773,70.42,81334.48,0.0,0.99977,0.0,0.04724]
[1777998684779,70.42,81316.14,0.0,0.99977,0.0,0.04802]
[1777998685787,70.42,81317.62,0.0,0.99977,0.0,0.04796]
[1777998687799,70.42,81309.44,0.0,0.99976,0.0,0.04831]
[1777998688807,70.42,81299.39,0.0,0.99976,0.0,0.04875]
[1777998689833,70.42,81297.97,0.0,0.99976,0.0,0.04881]
[1777998690820,70.42,81290.14,0.0,0.99976,0.0,0.04916]
[1777998691829,70.42,81288.2,0.0,0.99976,0.0,0.04911]
[1777998694849,70.42,81279.4,0.0,0.99976,0.0,0.0495]
[1777998696865,70.42,81274.55,0.0,0.99976,0.0,0.04971]
[1777998697873,70.42,81262.67,0.0,0.99975,0.0,0.05024]
[1777998698879,70.42,81261.61,0.0,0.99975,0.0,0.05029]
[1777998702907,70.42,81272.65,0.0,0.99976,0.0,0.0498]
[1777998703914,70.42,81276.41,0.0,0.99976,0.0,0.04963]
[1777998705928,70.42,81284.8,0.0,0.99976,0.0,0.04926]
[1777998706935,70.42,81297.38,0.0,0.99976,0.0,0.04871]
[1777998707948,70.42,81294.96,0.0,0.99976,0.0,0.04881]
[1777998709955,70.42,81281.53,0.0,0.99976,0.0,0.0494]
[1777998710963,70.42,81277.78,0.0,0.99976,0.0,0.04957]
[1777998712977,70.42,81276.18,0.0,0.99976,0.0,0.04964]
[1777998714992,70.42,81281.01,0.0,0.99976,0.0,0.04943]
[1777998719021,70.42,81293.94,0.0,0.99976,0.0,0.04886]
[1777998720027,70.42,81296.89,0.0,0.99976,0.0,0.04873]
[1777998723060,70.42,81281.14,0.0,0.99976,0.0,0.04942]
[1777998724060,70.42,81265.76,0.0,0.99975,0.0,0.0501]
[1777998725067,70.42,81265.5,0.0,0.99975,0.0,0.05012]
[1777998730106,70.42,81266.42,0.0,0.99975,0.0,0.05008]
[1777998732796,70.42,81261.0,0.0,0.99975,0.0,0.05032]
[1777998738161,70.42,81260.39,0.0,0.99975,0.0,0.05035]
[1777998742866,70.42,81253.02,0.0,0.99975,0.0,0.05068]
[1777998745209,70.42,81261.21,0.0,0.99975,0.0,0.05031]
[1777998746217,70.42,81271.52,0.0,0.99976,0.0,0.04985]
[1777998747225,70.42,81273.87,0.0,0.99976,0.0,0.04974]
[1777998752936,70.42,81269.59,0.0,0.99976,0.0,0.0498]
[1777998754272,70.42,81263.73,0.0,0.99975,0.0,0.05006]
[1777998755280,70.42,81259.58,0.0,0.99975,0.0,0.05024]
[1777998758301,70.42,81266.72,0.0,0.99976,0.0,0.04992]
[1777998763335,70.42,81266.8,0.0,0.99976,0.0,0.04992]
[1777998767363,70.42,81277.25,0.0,0.99976,0.0,0.04946]
[1777998768371,70.42,81279.19,0.0,0.99976,0.0,0.04937]
[1777998771395,70.42,81288.41,0.0,0.99976,0.0,0.04896]
[1777998773080,70.42,81296.68,0.0,0.99976,0.0,0.0486]
[1777998778441,70.42,81294.53,0.0,0.99976,0.0,0.0487]
[1777998781462,70.42,81300.59,0.0,0.99976,0.0,0.04843]
[1777998783150,70.42,81291.62,0.0,0.99976,0.0,0.04882]
[1777998786496,70.42,81286.13,0.0,0.99976,0.0,0.04906]
[1777998789518,70.42,81289.56,0.0,0.99976,0.0,0.04891]
[1777998790525,70.42,81282.89,0.0,0.99976,0.0,0.04921]
[1777998791531,70.42,81276.77,0.0,0.99976,0.0,0.04948]
[1777998793545,70.42,81265.02,0.0,0.99975,0.0,0.05]
[1777998794553,70.42,81260.96,0.0,0.99975,0.0,0.05018]
[1777998798587,70.42,81254.95,0.0,0.99975,0.0,0.05045]
[1777998800602,70.42,81249.31,0.0,0.99975,0.0,0.05071]
[1777998804630,70.42,81257.13,0.0,0.99975,0.0,0.05036]
[1777998807651,70.42,81263.03,0.0,0.99975,0.0,0.05009]
[1777998808657,70.42,81270.67,0.0,0.99976,0.0,0.04975]
[1777998813692,70.42,81272.06,0.0,0.99976,0.0,0.04955]
[1777998818726,70.42,81269.74,0.0,0.99976,0.0,0.04965]
[1777998823763,70.42,81270.08,0.0,0.99976,0.0,0.04964]
[1777998828800,70.42,81267.43,0.0,0.99976,0.0,0.04976]
[1777998830825,70.42,81253.82,0.0,0.99975,0.0,0.05037]
[1777998831835,70.42,81231.17,0.0,0.99975,0.0,0.0514]
[1777998832837,70.42,81214.54,0.0,0.99974,0.0,0.05217]
[1777998833838,70.42,81215.75,0.0,0.99974,0.0,0.05211]
[1777998837868,70.42,81218.61,0.0,0.99974,0.0,0.05198]
[1777998842905,70.42,81218.02,0.0,0.99974,0.0,0.052]
[1777998847940,70.42,81221.09,0.0,0.99974,0.0,0.05186]
[1777998852975,70.42,81221.98,0.0,0.99974,0.0,0.05182]
[1777998858010,70.42,81220.4,0.0,0.99974,0.0,0.05189]
[1777998863045,70.42,81222.84,0.0,0.99975,0.0,0.05178]
[1777998868080,70.42,81218.25,0.0,0.99974,0.0,0.05199]
[1777998869087,70.42,81223.68,0.0,0.99975,0.0,0.05174]
[1777998874121,70.42,81224.87,0.0,0.99975,0.0,0.05155]
[1777998879157,70.42,81222.19,0.0,0.99975,0.0,0.05167]
[1777998881171,70.42,81228.81,0.0,0.99975,0.0,0.05137]
[1777998886206,70.42,81229.63,0.0,0.99975,0.0,0.05133]
[1777998891242,70.42,81232.78,0.0,0.99975,0.0,0.05118]
[1777998896276,70.42,81228.24,0.0,0.99975,0.0,0.05139]
[1777998901311,70.42,81231.09,0.0,0.99975,0.0,0.05126]
[1777998904333,70.42,81223.99,0.0,0.99975,0.0,0.05159]
[1777998907356,70.42,81229.16,0.0,0.99975,0.0,0.05135]
[1777998913066,70.42,81225.92,0.0,0.99975,0.0,0.0515]
[1777998914403,70.42,81221.39,0.0,0.99975,0.0,0.05171]
[1777998919437,70.42,81224.32,0.0,0.99975,0.0,0.05157]
[1777998924472,70.42,81226.97,0.0,0.99975,0.0,0.05145]
[1777998929509,70.42,81225.8,0.0,0.99975,0.0,0.0515]
[1777998934542,70.42,81224.58,0.0,0.99975,0.0,0.05142]
[1777998939577,70.42,81227.43,0.0,0.99975,0.0,0.05129]
[1777998944612,70.42,81228.9,0.0,0.99975,0.0,0.05122]
[1777998949647,70.42,81230.11,0.0,0.99975,0.0,0.05117]
[1777998954682,70.42,81233.31,0.0,0.99975,0.0,0.05102]
[1777998959717,70.42,81235.52,0.0,0.99975,0.0,0.05092]
[1777998962752,70.42,81245.79,0.0,0.99975,0.0,0.05045]
[1777998963749,70.42,81246.83,0.0,0.99975,0.0,0.05041]
[1777998968786,70.42,81244.34,0.0,0.99975,0.0,0.05052]
[1777998971815,70.42,81251.68,0.0,0.99975,0.0,0.05019]
[1777998972820,70.42,81260.21,0.0,0.99976,0.0,0.0498]
[1777998974836,70.42,81265.11,0.0,0.99976,0.0,0.04959]
[1777998978862,70.42,81272.13,0.0,0.99976,0.0,0.04928]
[1777998979868,70.42,81278.83,0.0,0.99976,0.0,0.04898]
[1777998980875,70.42,81271.38,0.0,0.99976,0.0,0.04931]
[1777998982890,70.42,81255.57,0.0,0.99975,0.0,0.05001]
[1777998983896,70.42,81242.57,0.0,0.99975,0.0,0.0506]
[1777998986918,70.42,81237.26,0.0,0.99975,0.0,0.05084]
[1777998988936,70.42,81241.6,0.0,0.99975,0.0,0.05064]
[1777998991952,70.42,81246.75,0.0,0.99975,0.0,0.05027]
[1777998994974,70.42,81241.52,0.0,0.99975,0.0,0.05051]
[1777999000010,70.42,81241.26,0.0,0.99975,0.0,0.05052]
[1777999005048,70.42,81237.19,0.0,0.99975,0.0,0.0507]
[1777999010081,70.42,81240.35,0.0,0.99975,0.0,0.05056]
[1777999015119,70.42,81240.44,0.0,0.99975,0.0,0.05056]
[1777999017132,70.42,81247.37,0.0,0.99975,0.0,0.05024]
[1777999020151,70.42,81240.97,0.0,0.99975,0.0,0.05053]
[1777999022166,70.42,81236.88,0.0,0.99975,0.0,0.05072]
[1777999023172,70.42,81230.93,0.0,0.99975,0.0,0.05099]
[1777999024179,70.42,81214.43,0.0,0.99975,0.0,0.05175]
[1777999025187,70.42,81208.74,0.0,0.99974,0.0,0.05201]
[1777999026194,70.42,81205.59,0.0,0.99974,0.0,0.05216]
[1777999029215,70.42,81212.29,0.0,0.99974,0.0,0.05185]
[1777999030223,70.42,81214.74,0.0,0.99975,0.0,0.05173]
[1777999032238,70.42,81217.3,0.0,0.99975,0.0,0.05161]
[1777999034254,70.42,81197.29,0.0,0.99974,0.0,0.05254]
[1777999035260,70.42,81188.47,0.0,0.99974,0.0,0.05296]
[1777999036272,70.42,81187.4,0.0,0.99974,0.0,0.05301]
[1777999037279,70.42,81166.55,0.0,0.99973,0.0,0.05401]
[1777999038282,70.42,81161.95,0.0,0.99973,0.0,0.05423]
[1777999040295,70.42,81145.37,0.0,0.99973,0.0,0.05503]
[1777999041304,70.42,81144.19,0.0,0.99973,0.0,0.05509]
[1777999045335,70.42,81154.81,0.0,0.99973,0.0,0.05457]
[1777999046337,70.42,81156.58,0.0,0.99973,0.0,0.05449]
[1777999049358,70.42,81149.59,0.0,0.99973,0.0,0.05483]
[1777999050370,70.42,81137.01,0.0,0.99973,0.0,0.05545]
[1777999051381,70.42,81136.58,0.0,0.99973,0.0,0.05532]
[1777999053393,70.42,81109.5,0.0,0.99972,0.0,0.05667]
[1777999054396,70.42,81109.5,0.0,0.99972,0.0,0.05667]
[1777999057418,70.42,81105.56,0.0,0.99972,0.0,0.05686]
[1777999062453,70.42,81107.48,0.0,0.99972,0.0,0.05677]
[1777999065473,70.42,81101.82,0.0,0.99972,0.0,0.05705]
[1777999067486,70.42,81107.05,0.0,0.99972,0.0,0.05679]
[1777999069502,70.42,81117.63,0.0,0.99972,0.0,0.05626]
[1777999070507,70.42,81122.61,0.0,0.99972,0.0,0.05601]
[1777999075542,70.42,81126.18,0.0,0.99972,0.0,0.05583]
[1777999080579,70.42,81126.6,0.0,0.99972,0.0,0.05581]
[1777999083600,70.42,81132.75,0.0,0.99972,0.0,0.05551]
[1777999088635,70.42,81142.39,0.0,0.99973,0.0,0.05503]
[1777999093670,70.42,81102.52,0.0,0.99972,0.0,0.05702]
[1777999094677,70.42,81095.92,0.0,0.99971,0.0,0.05735]
[1777999096695,70.42,81077.8,0.0,0.99971,0.0,0.05828]
[1777999102447,70.42,81075.27,0.0,0.99971,0.0,0.05841]
[1777999103741,70.42,81058.05,0.0,0.9997,0.0,0.05931]
[1777999107784,70.42,81073.64,0.0,0.99971,0.0,0.0585]
[1777999108791,70.42,81088.22,0.0,0.99971,0.0,0.05775]
[1777999112523,70.42,81083.54,0.0,0.99971,0.0,0.05783]
[1777999112821,70.42,81083.54,0.0,0.99971,0.0,0.05783]
[1777999114835,70.42,81094.38,0.0,0.99972,0.0,0.05728]
[1777999117854,70.42,81101.46,0.0,0.99972,0.0,0.05692]
[1777999119871,70.42,81107.34,0.0,0.99972,0.0,0.05662]
[1777999121883,70.42,81128.0,0.0,0.99972,0.0,0.05559]
[1777999123897,70.42,81121.13,0.0,0.99972,0.0,0.05593]
[1777999126919,70.42,81125.7,0.0,0.99972,0.0,0.0557]
[1777999130946,70.42,81130.74,0.0,0.99973,0.0,0.05545]
[1777999132961,70.42,81120.5,0.0,0.99972,0.0,0.05596]
[1777999133967,70.42,81114.29,0.0,0.99972,0.0,0.05627]
[1777999136999,70.42,81105.58,0.0,0.99972,0.0,0.05671]
[1777999138008,70.42,81065.46,0.0,0.99971,0.0,0.05877]
[1777999142043,70.42,81050.3,0.0,0.9997,0.0,0.05956]
[1777999145067,70.42,81052.13,0.0,0.9997,0.0,0.05946]
[1777999147135,70.42,81058.18,0.0,0.99971,0.0,0.05915]
[1777999148090,70.42,81055.36,0.0,0.9997,0.0,0.05929]
[1777999153125,70.42,81054.72,0.0,0.9997,0.0,0.05933]
[1777999154132,70.42,81048.06,0.0,0.9997,0.0,0.05968]
[1777999155139,70.42,81046.39,0.0,0.9997,0.0,0.05977]
[1777999157153,70.42,81060.12,0.0,0.99971,0.0,0.05904]
[1777999158160,70.42,81063.43,0.0,0.99971,0.0,0.05887]
[1777999159167,70.42,81069.27,0.0,0.99971,0.0,0.05857]
[1777999161180,70.42,81069.32,0.0,0.99971,0.0,0.05856]
[1777999164202,70.42,81081.06,0.0,0.99971,0.0,0.05796]
[1777999165209,70.42,81084.5,0.0,0.99971,0.0,0.05778]
[1777999166216,70.42,81074.77,0.0,0.99971,0.0,0.05828]
[1777999167224,70.42,81071.01,0.0,0.99971,0.0,0.05848]
[1777999169246,70.42,81077.55,0.0,0.99971,0.0,0.05814]
[1777999170248,70.42,81082.64,0.0,0.99971,0.0,0.05788]
[1777999171258,70.42,81085.3,0.0,0.99971,0.0,0.05759]
[1777999176290,70.42,81085.13,0.0,0.99971,0.0,0.05759]
[1777999179311,70.42,81090.48,0.0,0.99971,0.0,0.05732]
[1777999180318,70.42,81095.74,0.0,0.99972,0.0,0.05705]
[1777999185354,70.42,81097.19,0.0,0.99972,0.0,0.05698]
[1777999190389,70.42,81105.5,0.0,0.99972,0.0,0.05656]
[1777999191397,70.42,81099.75,0.0,0.99972,0.0,0.05685]
[1777999196431,70.42,81105.88,0.0,0.99972,0.0,0.05654]
[1777999201466,70.42,81110.88,0.0,0.99972,0.0,0.05629]
[1777999202475,70.42,81100.18,0.0,0.99972,0.0,0.05683]
[1777999203480,70.42,81085.08,0.0,0.99971,0.0,0.0576]
[1777999205495,70.42,81072.42,0.0,0.99971,0.0,0.05825]
[1777999206502,70.42,81059.28,0.0,0.99971,0.0,0.05893]
[1777999211536,70.42,81055.92,0.0,0.99971,0.0,0.05911]
[1777999213550,70.42,81048.62,0.0,0.9997,0.0,0.05949]
[1777999218586,70.42,81049.54,0.0,0.9997,0.0,0.05944]
[1777999223622,70.42,81048.28,0.0,0.9997,0.0,0.05951]
[1777999225634,70.42,81052.59,0.0,0.9997,0.0,0.05928]
[1777999226644,70.42,81060.19,0.0,0.99971,0.0,0.05888]
[1777999228660,70.42,81050.31,0.0,0.9997,0.0,0.0594]
[1777999233691,70.42,81051.62,0.0,0.9997,0.0,0.05917]
[1777999238725,70.42,81046.83,0.0,0.9997,0.0,0.05942]
[1777999243760,70.42,81044.39,0.0,0.9997,0.0,0.05955]
[1777999248799,70.42,81038.34,0.0,0.9997,0.0,0.05987]
[1777999253834,70.42,81037.49,0.0,0.9997,0.0,0.05992]
[1777999258868,70.42,81029.49,0.0,0.9997,0.0,0.06034]
[1777999261889,70.42,81020.13,0.0,0.9997,0.0,0.06085]
[1777999266926,70.42,81021.83,0.0,0.9997,0.0,0.06075]
[1777999268939,70.42,81034.2,0.0,0.9997,0.0,0.06009]
[1777999270952,70.42,81041.71,0.0,0.9997,0.0,0.05969]
[1777999275987,70.42,81047.89,0.0,0.9997,0.0,0.05937]
[1777999279009,70.42,81053.53,0.0,0.99971,0.0,0.05907]
[1777999281722,70.42,81048.38,0.0,0.9997,0.0,0.05934]
[1777999287067,70.42,81046.79,0.0,0.9997,0.0,0.05943]
[1777999288075,70.42,81052.17,0.0,0.9997,0.0,0.05914]
[1777999289082,70.42,81060.16,0.0,0.99971,0.0,0.05873]
[1777999290097,70.42,81061.71,0.0,0.99971,0.0,0.05865]
[1777999294119,70.42,81068.05,0.0,0.99971,0.0,0.05816]
[1777999295126,70.42,81076.9,0.0,0.99971,0.0,0.0577]
[1777999296133,70.42,81085.47,0.0,0.99972,0.0,0.05727]
[1777999297140,70.42,81087.29,0.0,0.99972,0.0,0.05717]
[1777999302179,70.42,81098.89,0.0,0.99972,0.0,0.05659]
[1777999303186,70.42,81098.8,0.0,0.99972,0.0,0.05659]
[1777999305201,70.42,81093.44,0.0,0.99972,0.0,0.05686]
[1777999310235,70.42,81104.35,0.0,0.99972,0.0,0.05631]
[1777999314265,70.42,81097.68,0.0,0.99972,0.0,0.05665]
[1777999319298,70.42,81094.01,0.0,0.99972,0.0,0.05683]
[1777999320306,70.42,81093.93,0.0,0.99972,0.0,0.05684]
[1777999325341,70.42,81099.71,0.0,0.99972,0.0,0.05655]
[1777999328362,70.42,81110.77,0.0,0.99972,0.0,0.05599]
[1777999329415,70.42,81112.59,0.0,0.99972,0.0,0.0559]
[1777999331386,70.42,81127.32,0.0,0.99973,0.0,0.05517]
[1777999332396,70.42,81128.21,0.0,0.99973,0.0,0.05513]
[1777999337466,70.42,81114.69,0.0,0.99972,0.0,0.0558]
[1777999339484,70.42,81113.92,0.0,0.99972,0.0,0.05584]
[1777999341494,70.42,81107.38,0.0,0.99972,0.0,0.05616]
[1777999346529,70.42,81104.48,0.0,0.99972,0.0,0.05631]
[1777999348543,70.42,81093.36,0.0,0.99972,0.0,0.05687]
[1777999349550,70.42,81092.8,0.0,0.99972,0.0,0.0569]
[1777999351565,70.42,81087.44,0.0,0.99972,0.0,0.05701]
[1777999352571,70.42,81086.55,0.0,0.99972,0.0,0.05706]
[1777999354585,70.42,81092.28,0.0,0.99972,0.0,0.05677]
[1777999355592,70.42,81101.33,0.0,0.99972,0.0,0.05631]
[1777999356599,70.42,81103.61,0.0,0.99972,0.0,0.0562]
[1777999360627,70.42,81095.8,0.0,0.99972,0.0,0.05659]
[1777999361634,70.42,81093.22,0.0,0.99972,0.0,0.05672]
[1777999365663,70.42,81088.79,0.0,0.99972,0.0,0.05694]
[1777999367676,70.42,81081.52,0.0,0.99971,0.0,0.05731]
[1777999368683,70.42,81079.61,0.0,0.99971,0.0,0.05741]
[1777999369690,70.42,81085.62,0.0,0.99972,0.0,0.05711]
[1777999370699,70.42,81101.5,0.0,0.99972,0.0,0.0563]
[1777999371706,70.42,81102.45,0.0,0.99972,0.0,0.05626]
[1777999376739,70.42,81103.93,0.0,0.99972,0.0,0.05618]
[1777999381774,70.42,81096.67,0.0,0.99972,0.0,0.05655]
[1777999382781,70.42,81089.1,0.0,0.99972,0.0,0.05693]
[1777999385802,70.42,81074.75,0.0,0.99971,0.0,0.05766]
[1777999390837,70.42,81078.36,0.0,0.99971,0.0,0.05748]
[1777999395873,70.42,81076.75,0.0,0.99971,0.0,0.05756]
[1777999400907,70.42,81073.2,0.0,0.99971,0.0,0.05774]
[1777999403943,70.42,81090.42,0.0,0.99972,0.0,0.05686]
[1777999408977,70.42,81089.2,0.0,0.99972,0.0,0.05692]
[1777999410992,70.42,81084.64,0.0,0.99972,0.0,0.05716]
[1777999415021,70.42,81078.73,0.0,0.99971,0.0,0.0573]
[1777999419048,70.42,81069.44,0.0,0.99971,0.0,0.05778]
[1777999421061,70.42,81065.37,0.0,0.99971,0.0,0.05799]
[1777999422738,70.42,81057.58,0.0,0.99971,0.0,0.05839]
[1777999429117,70.42,81050.7,0.0,0.99971,0.0,0.05875]
[1777999433146,70.42,81052.24,0.0,0.99971,0.0,0.05867]
[1777999436168,70.42,81057.92,0.0,0.99971,0.0,0.05837]
[1777999439193,70.42,81065.05,0.0,0.99971,0.0,0.058]
[1777999440864,70.42,81059.94,0.0,0.99971,0.0,0.05827]
[1777999445899,70.42,81059.89,0.0,0.99971,0.0,0.05827]
[1777999451272,70.42,81061.24,0.0,0.99971,0.0,0.0582]
[1777999456307,70.42,81060.69,0.0,0.99971,0.0,0.05823]
[1777999461342,70.42,81060.23,0.0,0.99971,0.0,0.05825]
[1777999465369,70.42,81065.68,0.0,0.99971,0.0,0.05797]
[1777999467387,70.42,81071.19,0.0,0.99971,0.0,0.05769]
[1777999469398,70.42,81073.14,0.0,0.99971,0.0,0.05759]
[1777999471413,70.42,81067.14,0.0,0.99971,0.0,0.05774]
[1777999473427,70.42,81056.26,0.0,0.99971,0.0,0.0583]
[1777999474432,70.42,81057.32,0.0,0.99971,0.0,0.05824]
[1777999478462,70.42,81050.06,0.0,0.99971,0.0,0.05862]
[1777999479469,70.42,81049.05,0.0,0.99971,0.0,0.05867]
[1777999483503,70.42,81037.03,0.0,0.9997,0.0,0.0593]
[1777999484503,70.42,81032.88,0.0,0.9997,0.0,0.05952]
[1777999485511,70.42,81027.81,0.0,0.9997,0.0,0.05979]
[1777999490545,70.42,81038.73,0.0,0.9997,0.0,0.05921]
[1777999491553,70.42,81039.08,0.0,0.9997,0.0,0.0592]
[1777999496587,70.42,81037.5,0.0,0.9997,0.0,0.05928]
[1777999500615,70.42,81043.99,0.0,0.99971,0.0,0.05894]
[1777999502629,70.42,81037.76,0.0,0.9997,0.0,0.05926]
[1777999503636,70.42,81034.91,0.0,0.9997,0.0,0.05941]
[1777999506660,70.42,81029.4,0.0,0.9997,0.0,0.05971]
[1777999508671,70.42,81036.58,0.0,0.9997,0.0,0.05933]
[1777999509678,70.42,81036.22,0.0,0.9997,0.0,0.05935]
[1777999514712,70.42,81033.57,0.0,0.9997,0.0,0.05949]
[1777999519768,70.42,81036.78,0.0,0.9997,0.0,0.05932]
[1777999520755,70.42,81041.81,0.0,0.99971,0.0,0.05905]
[1777999522770,70.42,81042.5,0.0,0.99971,0.0,0.05902]
[1777999525798,70.42,81050.46,0.0,0.99971,0.0,0.0586]
[1777999528815,70.42,81058.29,0.0,0.99971,0.0,0.05819]
[1777999529822,70.42,81064.58,0.0,0.99971,0.0,0.05787]
[1777999530829,70.42,81068.1,0.0,0.99971,0.0,0.05769]
[1777999531838,70.42,81075.71,0.0,0.99972,0.0,0.05715]
[1777999532841,70.42,81071.14,0.0,0.99971,0.0,0.05738]
[1777999535871,70.42,81071.14,0.0,0.99971,0.0,0.05738]
[1777999538885,70.42,81077.25,0.0,0.99972,0.0,0.05707]
[1777999540899,70.42,81082.52,0.0,0.99972,0.0,0.0568]
[1777999542916,70.42,81083.83,0.0,0.99972,0.0,0.05674]
[1777999546942,70.42,81091.39,0.0,0.99972,0.0,0.05635]
[1777999547948,70.42,81112.29,0.0,0.99973,0.0,0.05531]
[1777999548955,70.42,81120.46,0.0,0.99973,0.0,0.05491]
[1777999549962,70.42,81122.65,0.0,0.99973,0.0,0.05481]
[1777999551977,70.42,81117.36,0.0,0.99973,0.0,0.05507]
[1777999552984,70.42,81110.57,0.0,0.99972,0.0,0.0554]
[1777999553994,70.42,81103.51,0.0,0.99972,0.0,0.05575]
[1777999554998,70.42,81105.3,0.0,0.99972,0.0,0.05566]
[1777999557012,70.42,81108.91,0.0,0.99972,0.0,0.05548]
[1777999562046,70.42,81117.57,0.0,0.99973,0.0,0.05505]
[1777999567082,70.42,81117.85,0.0,0.99973,0.0,0.05504]
[1777999572116,70.42,81118.98,0.0,0.99973,0.0,0.05499]
[1777999575137,70.42,81110.55,0.0,0.99972,0.0,0.0554]
[1777999578158,70.42,81114.71,0.0,0.99973,0.0,0.0552]
[1777999580173,70.42,81107.42,0.0,0.99972,0.0,0.05556]
[1777999585207,70.42,81106.5,0.0,0.99972,0.0,0.0556]
[1777999590242,70.42,81104.93,0.0,0.99972,0.0,0.05568]
[1777999595277,70.42,81103.08,0.0,0.99972,0.0,0.05562]
[1777999600312,70.42,81106.89,0.0,0.99972,0.0,0.05543]
[1777999603333,70.42,81101.63,0.0,0.99972,0.0,0.05569]
[1777999607032,70.42,81107.56,0.0,0.99972,0.0,0.0554]
[1777999612395,70.42,81107.31,0.0,0.99972,0.0,0.05541]
[1777999615418,70.42,81100.5,0.0,0.99972,0.0,0.05575]
[1777999620453,70.42,81102.78,0.0,0.99972,0.0,0.05563]
[1777999625487,70.42,81102.52,0.0,0.99972,0.0,0.05565]
[1777999629519,70.42,81109.23,0.0,0.99973,0.0,0.05532]
[1777999631533,70.42,81112.93,0.0,0.99973,0.0,0.05513]
[1777999634554,70.42,81119.2,0.0,0.99973,0.0,0.05483]
[1777999636567,70.42,81123.9,0.0,0.99973,0.0,0.0546]
[1777999638581,70.42,81118.48,0.0,0.99973,0.0,0.05486]
[1777999639588,70.42,81119.06,0.0,0.99973,0.0,0.05483]
[1777999644624,70.42,81120.35,0.0,0.99973,0.0,0.05477]
[1777999647644,70.42,81125.95,0.0,0.99973,0.0,0.0545]
[1777999650667,70.42,81136.2,0.0,0.99973,0.0,0.054]
[1777999651673,70.42,81139.62,0.0,0.99973,0.0,0.05369]
[1777999653686,70.42,81130.61,0.0,0.99973,0.0,0.05412]
[1777999654693,70.42,81128.39,0.0,0.99973,0.0,0.05423]
[1777999657716,70.42,81124.02,0.0,0.99973,0.0,0.05444]
[1777999662749,70.42,81123.59,0.0,0.99973,0.0,0.05446]
[1777999667784,70.42,81125.34,0.0,0.99973,0.0,0.05438]
[1777999672820,70.42,81127.46,0.0,0.99973,0.0,0.05427]
[1777999677855,70.42,81130.43,0.0,0.99973,0.0,0.05413]
[1777999682890,70.42,81134.24,0.0,0.99973,0.0,0.05395]
[1777999687926,70.42,81132.53,0.0,0.99973,0.0,0.05403]
[1777999692961,70.42,81131.89,0.0,0.99973,0.0,0.05406]
[1777999697995,70.42,81134.2,0.0,0.99973,0.0,0.05395]
[1777999699002,70.42,81143.06,0.0,0.99973,0.0,0.05352]
[1777999700012,70.42,81144.12,0.0,0.99974,0.0,0.05347]
[1777999704052,70.42,81137.59,0.0,0.99973,0.0,0.05379]
[1777999706057,70.42,81135.9,0.0,0.99973,0.0,0.05387]
[1777999711099,70.42,81137.24,0.0,0.99973,0.0,0.05366]
[1777999713106,70.42,81146.43,0.0,0.99974,0.0,0.05322]
[1777999715122,70.42,81146.76,0.0,0.99974,0.0,0.0532]
[1777999716129,70.42,81141.53,0.0,0.99974,0.0,0.05345]
[1777999718142,70.42,81139.98,0.0,0.99973,0.0,0.05352]
[1777999723177,70.42,81138.25,0.0,0.99973,0.0,0.05361]
[1777999727206,70.42,81146.71,0.0,0.99974,0.0,0.0532]
[1777999732240,70.42,81148.22,0.0,0.99974,0.0,0.05313]
[1777999737944,70.42,81146.51,0.0,0.99974,0.0,0.05321]
[1777999743317,70.42,81146.85,0.0,0.99974,0.0,0.0532]
[1777999748352,70.42,81149.49,0.0,0.99974,0.0,0.05307]
[1777999753386,70.42,81149.87,0.0,0.99974,0.0,0.05305]
[1777999758085,70.42,81142.07,0.0,0.99974,0.0,0.05342]
[1777999758422,70.42,81142.07,0.0,0.99974,0.0,0.05342]
[1777999763457,70.42,81143.54,0.0,0.99974,0.0,0.05335]
[1777999768492,70.42,81143.31,0.0,0.99974,0.0,0.05337]
[1777999773531,70.42,81142.08,0.0,0.99974,0.0,0.05328]
[1777999778563,70.42,81140.02,0.0,0.99974,0.0,0.05338]
[1777999783598,70.42,81139.39,0.0,0.99974,0.0,0.05341]
[1777999788632,70.42,81138.71,0.0,0.99974,0.0,0.05344]
[1777999792662,70.42,81145.29,0.0,0.99974,0.0,0.05313]
[1777999793669,70.42,81144.86,0.0,0.99974,0.0,0.05315]
[1777999798707,70.42,81141.54,0.0,0.99974,0.0,0.0533]
[1777999803742,70.42,81141.35,0.0,0.99974,0.0,0.05331]
[1777999808778,70.42,81141.18,0.0,0.99974,0.0,0.05332]
[1777999813812,70.42,81139.59,0.0,0.99974,0.0,0.0534]
[1777999818848,70.42,81140.83,0.0,0.99974,0.0,0.05334]
[1777999823882,70.42,81147.86,0.0,0.99974,0.0,0.053]
[1777999824889,70.42,81150.15,0.0,0.99974,0.0,0.05289]
[1777999829924,70.42,81147.56,0.0,0.99974,0.0,0.05302]
[1777999834960,70.42,81148.77,0.0,0.99974,0.0,0.05282]
[1777999837980,70.42,81155.33,0.0,0.99974,0.0,0.05251]
[1777999839995,70.42,81158.41,0.0,0.99974,0.0,0.05236]
[1777999845029,70.42,81151.63,0.0,0.99974,0.0,0.05268]
[1777999847043,70.42,81160.92,0.0,0.99974,0.0,0.05224]
[1777999848050,70.42,81163.93,0.0,0.99974,0.0,0.0521]
[1777999851073,70.42,81172.47,0.0,0.99974,0.0,0.05171]
[1777999853085,70.42,81175.83,0.0,0.99975,0.0,0.05155]
[1777999856106,70.42,81180.93,0.0,0.99975,0.0,0.05131]
[1777999861143,70.42,81187.3,0.0,0.99975,0.0,0.05102]
[1777999863156,70.42,81192.76,0.0,0.99975,0.0,0.05077]
[1777999866180,70.42,81198.92,0.0,0.99975,0.0,0.05049]
[1777999869201,70.42,81210.1,0.0,0.99975,0.0,0.04999]
[1777999870210,70.42,81206.46,0.0,0.99975,0.0,0.05015]
[1777999871215,70.42,81199.2,0.0,0.99975,0.0,0.05048]
[1777999872222,70.42,81200.25,0.0,0.99975,0.0,0.05043]
[1777999874241,70.42,81206.67,0.0,0.99975,0.0,0.05014]
[1777999875243,70.42,81199.72,0.0,0.99975,0.0,0.05046]
[1777999876251,70.42,81197.19,0.0,0.99975,0.0,0.05057]
[1777999878265,70.42,81194.02,0.0,0.99975,0.0,0.05071]
[1777999883300,70.42,81188.61,0.0,0.99975,0.0,0.05096]
[1777999888339,70.42,81189.41,0.0,0.99975,0.0,0.05093]
[1777999893374,70.42,81190.31,0.0,0.99975,0.0,0.05074]
[1777999898404,70.42,81191.99,0.0,0.99975,0.0,0.05067]
[1777999903441,70.42,81195.86,0.0,0.99975,0.0,0.05049]
[1777999908476,70.42,81197.86,0.0,0.99975,0.0,0.0504]
[1777999912504,70.42,81191.89,0.0,0.99975,0.0,0.05067]
[1777999913510,70.42,81187.16,0.0,0.99975,0.0,0.05089]
[1777999918545,70.42,81186.95,0.0,0.99975,0.0,0.0509]
[1777999921569,70.42,81199.27,0.0,0.99975,0.0,0.05034]
[1777999922574,70.42,81204.26,0.0,0.99975,0.0,0.05011]
[1777999923580,70.42,81209.75,0.0,0.99975,0.0,0.04986]
[1777999928615,70.42,81214.34,0.0,0.99976,0.0,0.04966]
[1777999930629,70.42,81207.31,0.0,0.99975,0.0,0.04997]
[1777999934659,70.42,81215.36,0.0,0.99976,0.0,0.04961]
[1777999938353,70.42,81228.6,0.0,0.99976,0.0,0.04903]
[1777999939693,70.42,81235.7,0.0,0.99976,0.0,0.04871]
[1777999941374,70.42,81240.61,0.0,0.99976,0.0,0.0485]
[1777999942714,70.42,81239.92,0.0,0.99976,0.0,0.04853]
[1777999947750,70.42,81236.64,0.0,0.99976,0.0,0.04867]
[1777999951447,70.42,81245.78,0.0,0.99976,0.0,0.04814]
[1777999956813,70.42,81243.87,0.0,0.99976,0.0,0.04822]
[1777999961849,70.42,81235.43,0.0,0.99976,0.0,0.04859]
[1777999963861,70.42,81233.16,0.0,0.99976,0.0,0.04869]
[1777999968899,70.42,81229.99,0.0,0.99976,0.0,0.04883]
[1777999973934,70.42,81227.76,0.0,0.99976,0.0,0.04893]
[1777999978969,70.42,81225.99,0.0,0.99976,0.0,0.04901]
[1777999981990,70.42,81232.75,0.0,0.99976,0.0,0.04871]
[1777999984013,70.42,81241.09,0.0,0.99976,0.0,0.04834]
[1777999985011,70.42,81243.99,0.0,0.99976,0.0,0.04822]
[1777999990046,70.42,81241.64,0.0,0.99976,0.0,0.04832]
[1777999995081,70.42,81244.89,0.0,0.99976,0.0,0.04818]
[1778000000117,70.42,81245.66,0.0,0.99976,0.0,0.04814]
[1778000001123,70.42,81240.12,0.0,0.99976,0.0,0.04839]
[1778000002130,70.42,81237.5,0.0,0.99976,0.0,0.0485]
[1778000007167,70.42,81232.46,0.0,0.99976,0.0,0.04872]
[1778000008173,70.42,81227.33,0.0,0.99976,0.0,0.04895]
[1778000009180,70.42,81224.09,0.0,0.99976,0.0,0.04909]
[1778000014214,70.42,81227.97,0.0,0.99976,0.0,0.04878]
[1778000017243,70.42,81222.7,0.0,0.99976,0.0,0.04901]
[1778000018259,70.42,81215.15,0.0,0.99976,0.0,0.04935]
[1778000019265,70.42,81203.34,0.0,0.99975,0.0,0.04988]
[1778000020272,70.42,81202.76,0.0,0.99975,0.0,0.0499]
[1778000023292,70.42,81193.75,0.0,0.99975,0.0,0.05031]
[1778000024300,70.42,81193.79,0.0,0.99975,0.0,0.05031]
[1778000029337,70.42,81193.4,0.0,0.99975,0.0,0.05032]
[1778000034372,70.42,81196.52,0.0,0.99975,0.0,0.05018]
[1778000039407,70.42,81199.92,0.0,0.99975,0.0,0.05003]
[1778000044444,70.42,81200.26,0.0,0.99975,0.0,0.05002]
[1778000050486,70.42,81203.18,0.0,0.99975,0.0,0.04988]
[1778000055521,70.42,81205.97,0.0,0.99975,0.0,0.04976]
[1778000058542,70.42,81214.64,0.0,0.99976,0.0,0.04937]
[1778000063577,70.42,81206.59,0.0,0.99975,0.0,0.04973]
[1778000068613,70.42,81207.04,0.0,0.99975,0.0,0.04971]
[1778000072295,70.42,81212.06,0.0,0.99976,0.0,0.04935]
[1778000077675,70.42,81212.92,0.0,0.99976,0.0,0.04931]
[1778000080699,70.42,81222.9,0.0,0.99976,0.0,0.04887]
[1778000085734,70.42,81224.28,0.0,0.99976,0.0,0.04881]
[1778000090775,70.42,81226.61,0.0,0.99976,0.0,0.04871]
[1778000092436,70.42,81239.77,0.0,0.99976,0.0,0.04813]
[1778000092790,70.42,81239.77,0.0,0.99976,0.0,0.04813]
[1778000098832,70.42,81236.5,0.0,0.99976,0.0,0.04827]
[1778000103875,70.42,81232.13,0.0,0.99976,0.0,0.04846]
[1778000109908,70.42,81230.72,0.0,0.99976,0.0,0.04853]
[1778000110914,70.42,81221.5,0.0,0.99976,0.0,0.04893]
[1778000111921,70.42,81215.79,0.0,0.99976,0.0,0.04918]
[1778000113935,70.42,81214.24,0.0,0.99976,0.0,0.04925]
[1778000118971,70.42,81216.22,0.0,0.99976,0.0,0.04917]
[1778000121991,70.42,81220.35,0.0,0.99976,0.0,0.04898]
[1778000127031,70.42,81220.77,0.0,0.99976,0.0,0.04896]
[1778000132062,70.42,81220.43,0.0,0.99976,0.0,0.04884]
[1778000136090,70.42,81225.76,0.0,0.99976,0.0,0.04861]
[1778000140119,70.42,81217.0,0.0,0.99976,0.0,0.04899]
[1778000141125,70.42,81214.65,0.0,0.99976,0.0,0.0491]
[1778000146160,70.42,81217.0,0.0,0.99976,0.0,0.04899]
[1778000151196,70.42,81217.46,0.0,0.99976,0.0,0.04897]
[1778000158249,70.42,81218.55,0.0,0.99976,0.0,0.04893]
[1778000163282,70.42,81216.38,0.0,0.99976,0.0,0.04902]
[1778000168317,70.42,81216.97,0.0,0.99976,0.0,0.049]
[1778000173352,70.42,81218.09,0.0,0.99976,0.0,0.04895]
[1778000179397,70.42,81219.91,0.0,0.99976,0.0,0.04887]
[1778000184429,70.42,81226.94,0.0,0.99976,0.0,0.04856]
[1778000185436,70.42,81227.93,0.0,0.99976,0.0,0.04851]
[1778000190473,70.42,81230.59,0.0,0.99976,0.0,0.0484]
[1778000193495,70.42,81219.85,0.0,0.99976,0.0,0.04873]
[1778000194501,70.42,81219.03,0.0,0.99976,0.0,0.04877]
[1778000199536,70.42,81218.96,0.0,0.99976,0.0,0.04877]
[1778000204571,70.42,81221.14,0.0,0.99976,0.0,0.04868]
[1778000206587,70.42,81227.65,0.0,0.99976,0.0,0.04839]
[1778000207592,70.42,81228.86,0.0,0.99976,0.0,0.04834]
[1778000212630,70.42,81228.86,0.0,0.99976,0.0,0.04834]
[1778000217662,70.42,81229.71,0.0,0.99976,0.0,0.0483]
[1778000221696,70.42,81233.3,0.0,0.99976,0.0,0.04815]
[1778000226725,70.42,81229.79,0.0,0.99976,0.0,0.0483]
[1778000231760,70.42,81228.02,0.0,0.99976,0.0,0.04838]
[1778000236795,70.42,81219.03,0.0,0.99976,0.0,0.04877]
[1778000241831,70.42,81219.29,0.0,0.99976,0.0,0.04876]
[1778000243844,70.42,81225.14,0.0,0.99976,0.0,0.0485]
[1778000248880,70.42,81220.65,0.0,0.99976,0.0,0.0487]
[1778000252907,70.42,81209.6,0.0,0.99976,0.0,0.04905]
[1778000257942,70.42,81209.24,0.0,0.99976,0.0,0.04907]
[1778000262977,70.42,81212.58,0.0,0.99976,0.0,0.04892]
[1778000268028,70.42,81212.09,0.0,0.99976,0.0,0.04894]
[1778000273049,70.42,81212.53,0.0,0.99976,0.0,0.04892]
[1778000278085,70.42,81212.35,0.0,0.99976,0.0,0.04893]
[1778000283119,70.42,81212.15,0.0,0.99976,0.0,0.04894]
[1778000288157,70.42,81213.8,0.0,0.99976,0.0,0.04886]
[1778000293190,70.42,81226.07,0.0,0.99976,0.0,0.04833]
[1778000294197,70.42,81224.88,0.0,0.99976,0.0,0.04838]
[1778000296210,70.42,81218.88,0.0,0.99976,0.0,0.04864]
[1778000301245,70.42,81220.13,0.0,0.99976,0.0,0.04859]
[1778000307287,70.42,81220.74,0.0,0.99976,0.0,0.04856]
[1778000312323,70.42,81221.4,0.0,0.99976,0.0,0.04839]
[1778000317358,70.42,81220.21,0.0,0.99976,0.0,0.04845]
[1778000318364,70.42,81212.23,0.0,0.99976,0.0,0.0488]
[1778000319371,70.42,81208.74,0.0,0.99976,0.0,0.04895]
[1778000324406,70.42,81202.42,0.0,0.99976,0.0,0.04923]
[1778000329444,70.42,81202.68,0.0,0.99976,0.0,0.04922]
[1778000334478,70.42,81204.44,0.0,0.99976,0.0,0.04914]
[1778000339513,70.42,81204.87,0.0,0.99976,0.0,0.04912]
[1778000344547,70.42,81205.33,0.0,0.99976,0.0,0.0491]
[1778000347569,70.42,81220.95,0.0,0.99976,0.0,0.04841]
[1778000348576,70.42,81225.06,0.0,0.99976,0.0,0.04824]
[1778000351597,70.42,81230.44,0.0,0.99976,0.0,0.048]
[1778000355625,70.42,81229.19,0.0,0.99976,0.0,0.04806]
[1778000360660,70.42,81223.72,0.0,0.99976,0.0,0.04829]
[1778000365695,70.42,81221.75,0.0,0.99976,0.0,0.04838]
[1778000370730,70.42,81219.53,0.0,0.99976,0.0,0.04848]
[1778000375765,70.42,81221.4,0.0,0.99976,0.0,0.04826]
[1778000381807,70.42,81220.4,0.0,0.99976,0.0,0.0483]
[1778000386842,70.42,81223.08,0.0,0.99976,0.0,0.04819]
[1778000387850,70.42,81228.82,0.0,0.99976,0.0,0.04794]
[1778000392884,70.42,81232.36,0.0,0.99976,0.0,0.04778]
[1778000397919,70.42,81238.78,0.0,0.99977,0.0,0.04751]
[1778000398926,70.42,81245.26,0.0,0.99977,0.0,0.04723]
[1778000402954,70.42,81239.29,0.0,0.99977,0.0,0.04749]
[1778000407989,70.42,81237.92,0.0,0.99977,0.0,0.04754]
[1778000413025,70.42,81239.51,0.0,0.99977,0.0,0.04748]
[1778000418060,70.42,81248.17,0.0,0.99977,0.0,0.04711]
[1778000421079,70.42,81244.19,0.0,0.99977,0.0,0.04728]
[1778000424101,70.42,81249.87,0.0,0.99977,0.0,0.04703]
[1778000429138,70.42,81249.78,0.0,0.99977,0.0,0.04704]
[1778000431150,70.42,81244.76,0.0,0.99977,0.0,0.04712]
[1778000436185,70.42,81242.11,0.0,0.99977,0.0,0.04723]
[1778000441220,70.42,81242.23,0.0,0.99977,0.0,0.04723]
[1778000442227,70.42,81249.52,0.0,0.99977,0.0,0.04692]
[1778000443236,70.42,81250.01,0.0,0.99977,0.0,0.0469]
[1778000445248,70.42,81244.89,0.0,0.99977,0.0,0.04711]
[1778000450283,70.42,81249.92,0.0,0.99977,0.0,0.0469]
[1778000455319,70.42,81248.07,0.0,0.99977,0.0,0.04698]
[1778000461362,70.42,81248.66,0.0,0.99977,0.0,0.04695]
[1778000466399,70.42,81248.69,0.0,0.99977,0.0,0.04695]
[1778000471439,70.42,81246.85,0.0,0.99977,0.0,0.04703]
[1778000472451,70.42,81234.2,0.0,0.99977,0.0,0.04757]
[1778000473453,70.42,81232.12,0.0,0.99977,0.0,0.04766]
[1778000479132,70.42,81228.43,0.0,0.99976,0.0,0.04782]
[1778000484529,70.42,81225.51,0.0,0.99976,0.0,0.04795]
[1778000487550,70.42,81220.08,0.0,0.99976,0.0,0.04818]
[1778000491581,70.42,81216.31,0.0,0.99976,0.0,0.04821]
[1778000496616,70.42,81214.47,0.0,0.99976,0.0,0.04829]
[1778000499634,70.42,81222.3,0.0,0.99976,0.0,0.04795]
[1778000504670,70.42,81220.27,0.0,0.99976,0.0,0.04804]
[1778000509706,70.42,81206.38,0.0,0.99976,0.0,0.04865]
[1778000510712,70.42,81197.55,0.0,0.99976,0.0,0.04904]
[1778000511722,70.42,81194.69,0.0,0.99976,0.0,0.04916]
[1778000516755,70.42,81198.95,0.0,0.99976,0.0,0.04897]
[1778000521796,70.42,81203.2,0.0,0.99976,0.0,0.04879]
[1778000524811,70.42,81211.81,0.0,0.99976,0.0,0.04841]
[1778000529851,70.42,81211.39,0.0,0.99976,0.0,0.04843]
[1778000530853,70.42,81227.43,0.0,0.99976,0.0,0.04773]
[1778000531859,70.42,81241.13,0.0,0.99977,0.0,0.04714]
[1778000532872,70.42,81242.39,0.0,0.99977,0.0,0.04709]
[1778000534880,70.42,81252.6,0.0,0.99977,0.0,0.04666]
[1778000535893,70.42,81253.71,0.0,0.99977,0.0,0.04661]
[1778000538908,70.42,81258.8,0.0,0.99977,0.0,0.04639]
[1778000539915,70.42,81265.48,0.0,0.99977,0.0,0.04611]
[1778000540924,70.42,81267.41,0.0,0.99977,0.0,0.04603]
[1778000544950,70.42,81262.4,0.0,0.99977,0.0,0.04624]
[1778000548979,70.42,81268.32,0.0,0.99977,0.0,0.046]
[1778000549989,70.42,81275.35,0.0,0.99978,0.0,0.0457]
[1778000550992,70.42,81273.43,0.0,0.99978,0.0,0.04578]
[1778000556028,70.42,81275.99,0.0,0.99978,0.0,0.04555]
[1778000561061,70.42,81275.55,0.0,0.99978,0.0,0.04557]
[1778000564083,70.42,81262.61,0.0,0.99977,0.0,0.0461]
[1778000565091,70.42,81264.82,0.0,0.99977,0.0,0.04601]
[1778000570126,70.42,81264.61,0.0,0.99977,0.0,0.04602]
[1778000575160,70.42,81262.74,0.0,0.99977,0.0,0.0461]
[1778000580199,70.42,81265.47,0.0,0.99977,0.0,0.04599]
[1778000585233,70.42,81269.54,0.0,0.99978,0.0,0.04582]
[1778000586239,70.42,81261.08,0.0,0.99977,0.0,0.04617]
[1778000591274,70.42,81260.06,0.0,0.99977,0.0,0.04621]
[1778000596309,70.42,81261.42,0.0,0.99977,0.0,0.04615]
[1778000602352,70.42,81261.27,0.0,0.99977,0.0,0.04616]
[1778000604365,70.42,81252.4,0.0,0.99977,0.0,0.04653]
[1778000606379,70.42,81261.88,0.0,0.99977,0.0,0.04614]
[1778000608394,70.42,81262.9,0.0,0.99977,0.0,0.04609]
[1778000610047,70.42,81271.67,0.0,0.99978,0.0,0.04573]
[1778000611413,70.42,81272.99,0.0,0.99978,0.0,0.04554]
[1778000616449,70.42,81277.47,0.0,0.99978,0.0,0.04536]
[1778000621484,70.42,81277.75,0.0,0.99978,0.0,0.04535]
[1778000626520,70.42,81276.03,0.0,0.99978,0.0,0.04542]
[1778000631566,70.42,81274.87,0.0,0.99978,0.0,0.04547]
[1778000632571,70.42,81280.25,0.0,0.99978,0.0,0.04524]
[1778000633579,70.42,81287.04,0.0,0.99978,0.0,0.04497]
[1778000634585,70.42,81289.49,0.0,0.99978,0.0,0.04487]
[1778000635592,70.42,81295.23,0.0,0.99978,0.0,0.04463]
[1778000636598,70.42,81303.87,0.0,0.99978,0.0,0.04428]
[1778000637605,70.42,81305.27,0.0,0.99978,0.0,0.04423]
[1778000640259,70.42,81317.5,0.0,0.99979,0.0,0.04374]
[1778000640633,70.42,81317.5,0.0,0.99979,0.0,0.04374]
[1778000642644,70.42,81299.3,0.0,0.99978,0.0,0.04447]
[1778000643649,70.42,81301.16,0.0,0.99978,0.0,0.04439]
[1778000648684,70.42,81301.39,0.0,0.99978,0.0,0.04438]
[1778000650336,70.42,81314.11,0.0,0.99979,0.0,0.04387]
[1778000650699,70.42,81314.11,0.0,0.99979,0.0,0.04387]
[1778000653719,70.42,81318.92,0.0,0.99979,0.0,0.04368]
[1778000655732,70.42,81329.78,0.0,0.99979,0.0,0.04325]
[1778000659760,70.42,81318.57,0.0,0.99979,0.0,0.0437]
[1778000660767,70.42,81306.37,0.0,0.99978,0.0,0.04418]
[1778000665802,70.42,81302.18,0.0,0.99978,0.0,0.04435]
[1778000670837,70.42,81305.86,0.0,0.99978,0.0,0.0442]
[1778000675872,70.42,81301.49,0.0,0.99978,0.0,0.04425]
[1778000680907,70.42,81296.08,0.0,0.99978,0.0,0.04447]
[1778000685942,70.42,81296.58,0.0,0.99978,0.0,0.04445]
[1778000691984,70.42,81295.4,0.0,0.99978,0.0,0.0445]
[1778000697022,70.42,81291.14,0.0,0.99978,0.0,0.04467]
[1778000702054,70.42,81290.35,0.0,0.99978,0.0,0.04471]
[1778000706082,70.42,81297.8,0.0,0.99978,0.0,0.0444]
[1778000708096,70.42,81291.91,0.0,0.99978,0.0,0.04464]
[1778000710111,70.42,81286.71,0.0,0.99978,0.0,0.04485]
[1778000716152,70.42,81283.33,0.0,0.99978,0.0,0.04499]
[1778000718167,70.42,81280.23,0.0,0.99978,0.0,0.04512]
[1778000724210,70.42,81278.23,0.0,0.99978,0.0,0.0452]
[1778000729245,70.42,81279.85,0.0,0.99978,0.0,0.04513]
[1778000734278,70.42,81286.75,0.0,0.99978,0.0,0.04473]
[1778000735285,70.42,81294.09,0.0,0.99978,0.0,0.04443]
[1778000740320,70.42,81290.66,0.0,0.99978,0.0,0.04457]
[1778000745355,70.42,81292.66,0.0,0.99978,0.0,0.04449]
[1778000750389,70.42,81291.08,0.0,0.99978,0.0,0.04455]
[1778000755427,70.42,81290.41,0.0,0.99978,0.0,0.04458]
[1778000760463,70.42,81290.56,0.0,0.99978,0.0,0.04457]
[1778000765497,70.42,81289.45,0.0,0.99978,0.0,0.04462]
[1778000766504,70.42,81279.85,0.0,0.99978,0.0,0.04501]
[1778000771541,70.42,81280.66,0.0,0.99978,0.0,0.04497]
[1778000776576,70.42,81286.15,0.0,0.99978,0.0,0.04475]
[1778000781611,70.42,81285.13,0.0,0.99978,0.0,0.04479]
[1778000786646,70.42,81286.34,0.0,0.99978,0.0,0.04474]
[1778000791682,70.42,81287.72,0.0,0.99978,0.0,0.04456]
[1778000796716,70.42,81287.54,0.0,0.99978,0.0,0.04457]
[1778000801393,70.42,81282.55,0.0,0.99978,0.0,0.04477]
[1778000803768,70.42,81278.07,0.0,0.99978,0.0,0.04495]
[1778000808803,70.42,81275.3,0.0,0.99978,0.0,0.04507]
[1778000809810,70.42,81263.15,0.0,0.99978,0.0,0.04557]
[1778000814845,70.42,81265.9,0.0,0.99978,0.0,0.04545]
[1778000819879,70.42,81268.98,0.0,0.99978,0.0,0.04533]
[1778000824915,70.42,81280.81,0.0,0.99978,0.0,0.04484]
[1778000829951,70.42,81279.16,0.0,0.99978,0.0,0.04491]
[1778000834985,70.42,81281.33,0.0,0.99978,0.0,0.04482]
[1778000838007,70.42,81277.16,0.0,0.99978,0.0,0.04499]
[1778000842036,70.42,81270.19,0.0,0.99978,0.0,0.04528]
[1778000847070,70.42,81266.32,0.0,0.99978,0.0,0.04543]
[1778000853111,70.42,81270.14,0.0,0.99978,0.0,0.04515]
[1778000858148,70.42,81273.29,0.0,0.99978,0.0,0.04502]
[1778000863183,70.42,81275.13,0.0,0.99978,0.0,0.04495]
[1778000865200,70.42,81265.17,0.0,0.99978,0.0,0.04535]
[1778000867211,70.42,81252.62,0.0,0.99977,0.0,0.04587]
[1778000870231,70.42,81246.77,0.0,0.99977,0.0,0.04612]
[1778000874260,70.42,81241.59,0.0,0.99977,0.0,0.04634]
[1778000879296,70.42,81238.62,0.0,0.99977,0.0,0.04646]
[1778000881310,70.42,81226.64,0.0,0.99977,0.0,0.04697]
[1778000883325,70.42,81236.55,0.0,0.99977,0.0,0.04655]
[1778000884330,70.42,81243.35,0.0,0.99977,0.0,0.04626]
[1778000889365,70.42,81241.76,0.0,0.99977,0.0,0.04633]
[1778000890372,70.42,81233.45,0.0,0.99977,0.0,0.04668]
[1778000895407,70.42,81229.56,0.0,0.99977,0.0,0.04684]
[1778000900442,70.42,81227.76,0.0,0.99977,0.0,0.04692]
[1778000903463,70.42,81219.13,0.0,0.99977,0.0,0.04729]
[1778000908499,70.42,81218.69,0.0,0.99977,0.0,0.04731]
[1778000909523,70.42,81211.05,0.0,0.99977,0.0,0.04764]
[1778000910515,70.42,81193.13,0.0,0.99976,0.0,0.04842]
[1778000911525,70.42,81173.67,0.0,0.99976,0.0,0.04914]
[1778000916555,70.42,81171.72,0.0,0.99976,0.0,0.04923]
[1778000920602,70.42,81165.51,0.0,0.99976,0.0,0.0495]
[1778000922597,70.42,81172.09,0.0,0.99976,0.0,0.04921]
[1778000924610,70.42,81166.39,0.0,0.99976,0.0,0.04946]
[1778000929646,70.42,81165.93,0.0,0.99976,0.0,0.04948]
[1778000934683,70.42,81163.63,0.0,0.99975,0.0,0.04959]
[1778000939717,70.42,81164.49,0.0,0.99975,0.0,0.04955]
[1778000941737,70.42,81148.94,0.0,0.99975,0.0,0.05025]
[1778000942739,70.42,81159.37,0.0,0.99975,0.0,0.04978]
[1778000943745,70.42,81159.93,0.0,0.99975,0.0,0.04975]
[1778000947774,70.42,81163.56,0.0,0.99975,0.0,0.04959]
[1778000949787,70.42,81174.46,0.0,0.99976,0.0,0.0491]
[1778000950795,70.42,81174.05,0.0,0.99976,0.0,0.04912]
[1778000952452,70.42,81182.07,0.0,0.99976,0.0,0.04877]
[1778000953815,70.42,81173.45,0.0,0.99976,0.0,0.04915]
[1778000954823,70.42,81175.75,0.0,0.99976,0.0,0.04905]
[1778000956836,70.42,81169.41,0.0,0.99976,0.0,0.04933]
[1778000958852,70.42,81150.84,0.0,0.99975,0.0,0.05016]
[1778000959857,70.42,81147.97,0.0,0.99975,0.0,0.05029]
[1778000960864,70.42,81153.04,0.0,0.99975,0.0,0.05006]
[1778000962523,70.42,81163.21,0.0,0.99975,0.0,0.04961]
[1778000963886,70.42,81170.67,0.0,0.99976,0.0,0.04927]
[1778000964892,70.42,81173.27,0.0,0.99976,0.0,0.04916]
[1778000966911,70.42,81176.0,0.0,0.99976,0.0,0.04904]
[1778000967920,70.42,81185.75,0.0,0.99976,0.0,0.0486]
[1778000968934,70.42,81186.56,0.0,0.99976,0.0,0.04857]
[1778000972593,70.42,81184.75,0.0,0.99976,0.0,0.04851]
[1778000977992,70.42,81189.44,0.0,0.99976,0.0,0.04831]
[1778000983028,70.42,81192.09,0.0,0.99976,0.0,0.04819]
[1778000988063,70.42,81193.79,0.0,0.99976,0.0,0.04812]
[1778000992737,70.42,81201.92,0.0,0.99976,0.0,0.04776]
[1778000995112,70.42,81202.76,0.0,0.99976,0.0,0.04773]
[1778001000153,70.42,81202.38,0.0,0.99976,0.0,0.04774]
[1778001002809,70.42,81199.2,0.0,0.99976,0.0,0.04788]
[1778001008203,70.42,81197.45,0.0,0.99976,0.0,0.04796]
[1778001013239,70.42,81198.61,0.0,0.99976,0.0,0.04791]
[1778001018287,70.42,81192.06,0.0,0.99976,0.0,0.04819]
[1778001023321,70.42,81193.92,0.0,0.99976,0.0,0.04811]
[1778001028361,70.42,81200.73,0.0,0.99976,0.0,0.04782]
[1778001030373,70.42,81207.37,0.0,0.99977,0.0,0.04753]
[1778001032387,70.42,81211.68,0.0,0.99977,0.0,0.04721]
[1778001034400,70.42,81220.09,0.0,0.99977,0.0,0.04685]
[1778001038428,70.42,81223.88,0.0,0.99977,0.0,0.04669]
[1778001043465,70.42,81225.83,0.0,0.99977,0.0,0.04661]
[1778001047491,70.42,81235.49,0.0,0.99977,0.0,0.0462]
[1778001052527,70.42,81233.57,0.0,0.99977,0.0,0.04628]
[1778001057563,70.42,81231.31,0.0,0.99977,0.0,0.04638]
[1778001062597,70.42,81229.02,0.0,0.99977,0.0,0.04647]
[1778001067632,70.42,81225.53,0.0,0.99977,0.0,0.04662]
[1778001068639,70.42,81230.92,0.0,0.99977,0.0,0.04639]
[1778001073674,70.42,81230.56,0.0,0.99977,0.0,0.04641]
[1778001078716,70.42,81235.03,0.0,0.99977,0.0,0.04622]
[1778001083744,70.42,81235.29,0.0,0.99977,0.0,0.04621]
[1778001088779,70.42,81231.32,0.0,0.99977,0.0,0.04638]
[1778001093815,70.42,81229.94,0.0,0.99977,0.0,0.0463]
[1778001098849,70.42,81229.62,0.0,0.99977,0.0,0.04632]
[1778001103886,70.42,81232.61,0.0,0.99977,0.0,0.04619]
[1778001104896,70.42,81240.28,0.0,0.99977,0.0,0.04587]
[1778001105899,70.42,81245.93,0.0,0.99978,0.0,0.04564]
[1778001106906,70.42,81245.64,0.0,0.99978,0.0,0.04565]
[1778001111943,70.42,81243.42,0.0,0.99977,0.0,0.04574]
[1778001116977,70.42,81238.02,0.0,0.99977,0.0,0.04597]
[1778001122011,70.42,81236.42,0.0,0.99977,0.0,0.04603]
[1778001128053,70.42,81236.28,0.0,0.99977,0.0,0.04604]
[1778001133735,70.42,81234.88,0.0,0.99977,0.0,0.0461]
[1778001138123,70.42,81240.45,0.0,0.99977,0.0,0.04586]
[1778001140137,70.42,81242.41,0.0,0.99977,0.0,0.04578]
[1778001145173,70.42,81248.97,0.0,0.99978,0.0,0.04551]
[1778001146179,70.42,81262.8,0.0,0.99978,0.0,0.04494]
[1778001147186,70.42,81267.16,0.0,0.99978,0.0,0.04476]
[1778001152222,70.42,81270.11,0.0,0.99978,0.0,0.04452]
[1778001156249,70.42,81277.2,0.0,0.99978,0.0,0.04423]
[1778001157256,70.42,81281.19,0.0,0.99978,0.0,0.04407]
[1778001158262,70.42,81287.34,0.0,0.99979,0.0,0.04382]
[1778001159270,70.42,81293.12,0.0,0.99979,0.0,0.04359]
[1778001164305,70.42,81295.35,0.0,0.99979,0.0,0.0435]
[1778001166319,70.42,81285.8,0.0,0.99978,0.0,0.04388]
[1778001167326,70.42,81286.28,0.0,0.99978,0.0,0.04386]
[1778001171354,70.42,81291.75,0.0,0.99979,0.0,0.04365]
[1778001176389,70.42,81295.36,0.0,0.99979,0.0,0.0435]
[1778001181425,70.42,81296.98,0.0,0.99979,0.0,0.04344]
[1778001186461,70.42,81298.15,0.0,0.99979,0.0,0.04339]
[1778001188473,70.42,81292.24,0.0,0.99979,0.0,0.04363]
[1778001190489,70.42,81286.78,0.0,0.99979,0.0,0.04384]
[1778001195523,70.42,81287.5,0.0,0.99979,0.0,0.04382]
[1778001199554,70.42,81280.56,0.0,0.99978,0.0,0.04409]
[1778001200557,70.42,81274.11,0.0,0.99978,0.0,0.04435]
[1778001202572,70.42,81273.26,0.0,0.99978,0.0,0.04439]
[1778001207607,70.42,81279.21,0.0,0.99978,0.0,0.04415]
[1778001212641,70.42,81280.11,0.0,0.99978,0.0,0.04399]
[1778001217677,70.42,81280.51,0.0,0.99978,0.0,0.04397]
[1778001222712,70.42,81276.65,0.0,0.99978,0.0,0.04413]
[1778001227747,70.42,81280.03,0.0,0.99978,0.0,0.04399]
[1778001232782,70.42,81280.07,0.0,0.99978,0.0,0.04399]
[1778001237819,70.42,81281.56,0.0,0.99978,0.0,0.04393]
[1778001242860,70.42,81281.82,0.0,0.99978,0.0,0.04392]
[1778001247887,70.42,81282.4,0.0,0.99978,0.0,0.0439]
[1778001252923,70.42,81282.23,0.0,0.99978,0.0,0.0439]
[1778001254936,70.42,81290.69,0.0,0.99979,0.0,0.04356]
[1778001259970,70.42,81294.25,0.0,0.99979,0.0,0.04342]
[1778001266013,70.42,81293.84,0.0,0.99979,0.0,0.04344]
[1778001271048,70.42,81296.46,0.0,0.99979,0.0,0.04321]
[1778001276083,70.42,81305.61,0.0,0.99979,0.0,0.04285]
[1778001278097,70.42,81308.02,0.0,0.99979,0.0,0.04276]
[1778001283132,70.42,81307.1,0.0,0.99979,0.0,0.04279]
[1778001288167,70.42,81307.3,0.0,0.99979,0.0,0.04279]
[1778001293202,70.42,81308.81,0.0,0.99979,0.0,0.04273]
[1778001298237,70.42,81308.87,0.0,0.99979,0.0,0.04273]
[1778001303272,70.42,81310.28,0.0,0.99979,0.0,0.04267]
[1778001308309,70.42,81314.74,0.0,0.99979,0.0,0.0425]
[1778001313342,70.42,81309.88,0.0,0.99979,0.0,0.04269]
[1778001318377,70.42,81308.85,0.0,0.99979,0.0,0.04273]
[1778001323412,70.42,81302.91,0.0,0.99979,0.0,0.04296]
[1778001325088,70.42,81290.3,0.0,0.99979,0.0,0.04346]
[1778001330461,70.42,81285.73,0.0,0.99979,0.0,0.04364]
[1778001335497,70.42,81287.97,0.0,0.99979,0.0,0.04342]
[1778001340531,70.42,81294.32,0.0,0.99979,0.0,0.04317]
[1778001344559,70.42,81287.81,0.0,0.99979,0.0,0.04343]
[1778001349594,70.42,81284.42,0.0,0.99979,0.0,0.04357]
[1778001352616,70.42,81295.05,0.0,0.99979,0.0,0.04314]
[1778001353622,70.42,81299.67,0.0,0.99979,0.0,0.04296]
[1778001355635,70.42,81302.05,0.0,0.99979,0.0,0.04287]
[1778001360670,70.42,81302.37,0.0,0.99979,0.0,0.04286]
[1778001365707,70.42,81302.73,0.0,0.99979,0.0,0.04284]
[1778001370742,70.42,81303.5,0.0,0.99979,0.0,0.04281]
[1778001375777,70.42,81305.84,0.0,0.99979,0.0,0.04272]
[1778001380813,70.42,81311.31,0.0,0.99979,0.0,0.04251]
[1778001385847,70.42,81310.59,0.0,0.99979,0.0,0.04254]
[1778001390882,70.42,81310.17,0.0,0.99979,0.0,0.04255]
[1778001395917,70.42,81309.29,0.0,0.99979,0.0,0.04247]
[1778001398940,70.42,81318.9,0.0,0.99979,0.0,0.04209]
[1778001402967,70.42,81324.71,0.0,0.9998,0.0,0.04187]
[1778001408002,70.42,81330.39,0.0,0.9998,0.0,0.04165]
[1778001412031,70.42,81341.16,0.0,0.9998,0.0,0.04124]
[1778001413037,70.42,81348.47,0.0,0.9998,0.0,0.04097]
[1778001418072,70.42,81344.24,0.0,0.9998,0.0,0.04113]
[1778001423108,70.42,81345.64,0.0,0.9998,0.0,0.04107]
[1778001424114,70.42,81340.72,0.0,0.9998,0.0,0.04126]
[1778001429150,70.42,81324.15,0.0,0.9998,0.0,0.04189]
[1778001430157,70.42,81313.54,0.0,0.99979,0.0,0.0423]
[1778001431163,70.42,81307.05,0.0,0.99979,0.0,0.04255]
[1778001436199,70.42,81304.17,0.0,0.99979,0.0,0.04266]
[1778001441233,70.42,81303.85,0.0,0.99979,0.0,0.04268]
[1778001446267,70.42,81303.6,0.0,0.99979,0.0,0.04269]
[1778001447275,70.42,81316.58,0.0,0.99979,0.0,0.04218]
[1778001448282,70.42,81320.1,0.0,0.99979,0.0,0.04205]
[1778001454326,70.42,81319.65,0.0,0.99979,0.0,0.04194]
[1778001457345,70.42,81326.36,0.0,0.9998,0.0,0.04169]
[1778001459358,70.42,81332.1,0.0,0.9998,0.0,0.04147]
[1778001463387,70.42,81321.39,0.0,0.9998,0.0,0.04188]
[1778001464394,70.42,81320.39,0.0,0.9998,0.0,0.04192]
[1778001468422,70.42,81328.11,0.0,0.9998,0.0,0.04162]
[1778001469428,70.42,81330.62,0.0,0.9998,0.0,0.04152]
[1778001474465,70.42,81334.96,0.0,0.9998,0.0,0.04136]
[1778001476149,70.42,81337.1,0.0,0.9998,0.0,0.04128]
[1778001480508,70.42,81334.41,0.0,0.9998,0.0,0.04138]
[1778001486219,70.42,81325.95,0.0,0.9998,0.0,0.0417]
[1778001491585,70.42,81325.92,0.0,0.9998,0.0,0.0417]
[1778001493599,70.42,81317.31,0.0,0.99979,0.0,0.04203]
[1778001494606,70.42,81315.26,0.0,0.99979,0.0,0.04211]
[1778001499641,70.42,81314.84,0.0,0.99979,0.0,0.04213]
[1778001500649,70.42,81321.22,0.0,0.9998,0.0,0.04188]
[1778001501656,70.42,81321.82,0.0,0.9998,0.0,0.04186]
[1778001509711,70.42,81320.18,0.0,0.99979,0.0,0.04192]
[1778001514747,70.42,81330.55,0.0,0.9998,0.0,0.04141]
[1778001515753,70.42,81326.67,0.0,0.9998,0.0,0.04156]
[1778001517767,70.42,81333.11,0.0,0.9998,0.0,0.04131]
[1778001522805,70.42,81336.95,0.0,0.9998,0.0,0.04117]
[1778001527841,70.42,81340.24,0.0,0.9998,0.0,0.04104]
[1778001530862,70.42,81345.25,0.0,0.9998,0.0,0.04085]
[1778001532875,70.42,81344.35,0.0,0.9998,0.0,0.04089]
[1778001534890,70.42,81337.18,0.0,0.9998,0.0,0.04116]
[1778001539924,70.42,81338.07,0.0,0.9998,0.0,0.04112]
[1778001544959,70.42,81345.07,0.0,0.9998,0.0,0.04086]
[1778001546975,70.42,81348.85,0.0,0.9998,0.0,0.04072]
[1778001548987,70.42,81339.02,0.0,0.9998,0.0,0.04109]
[1778001554023,70.42,81340.57,0.0,0.9998,0.0,0.04103]
[1778001555030,70.42,81346.01,0.0,0.9998,0.0,0.04082]
[1778001557046,70.42,81351.71,0.0,0.9998,0.0,0.04061]
[1778001562079,70.42,81350.22,0.0,0.9998,0.0,0.04067]
[1778001567114,70.42,81350.68,0.0,0.9998,0.0,0.04065]
[1778001571143,70.42,81359.12,0.0,0.9998,0.0,0.04022]
[1778001574165,70.42,81364.89,0.0,0.99981,0.0,0.04001]
[1778001579197,70.42,81361.88,0.0,0.9998,0.0,0.04012]
[1778001585239,70.42,81364.92,0.0,0.99981,0.0,0.04001]
[1778001594303,70.42,81366.99,0.0,0.99981,0.0,0.03993]
[1778001599338,70.42,81370.23,0.0,0.99981,0.0,0.03981]
[1778001602358,70.42,81380.66,0.0,0.99981,0.0,0.03943]
[1778001607394,70.42,81376.73,0.0,0.99981,0.0,0.03957]
[1778001609409,70.42,81366.7,0.0,0.99981,0.0,0.03994]
[1778001612433,70.42,81357.69,0.0,0.9998,0.0,0.04027]
[1778001614443,70.42,81355.58,0.0,0.9998,0.0,0.04035]
[1778001620487,70.42,81357.21,0.0,0.9998,0.0,0.04029]
[1778001623506,70.42,81350.39,0.0,0.9998,0.0,0.04054]
[1778001624515,70.42,81347.74,0.0,0.9998,0.0,0.04064]
[1778001629548,70.42,81347.16,0.0,0.9998,0.0,0.04066]
[1778001634583,70.42,81345.0,0.0,0.9998,0.0,0.04063]
[1778001637279,70.42,81342.28,0.0,0.9998,0.0,0.04073]
[1778001641632,70.42,81350.11,0.0,0.9998,0.0,0.04044]
[1778001642639,70.42,81353.64,0.0,0.9998,0.0,0.04031]
[1778001647351,70.42,81364.5,0.0,0.99981,0.0,0.03991]
[1778001652710,70.42,81367.27,0.0,0.99981,0.0,0.0398]
[1778001653719,70.42,81370.49,0.0,0.99981,0.0,0.03969]
[1778001658753,70.42,81372.82,0.0,0.99981,0.0,0.0396]
[1778001662785,70.42,81365.03,0.0,0.99981,0.0,0.03989]
[1778001667489,70.42,81382.61,0.0,0.99981,0.0,0.03925]
[1778001668823,70.42,81385.32,0.0,0.99981,0.0,0.03915]
[1778001672856,70.42,81396.22,0.0,0.99981,0.0,0.03876]
[1778001673860,70.42,81403.96,0.0,0.99981,0.0,0.03848]
[1778001674867,70.42,81408.2,0.0,0.99981,0.0,0.03833]
[1778001676882,70.42,81413.0,0.0,0.99981,0.0,0.03816]
[1778001681915,70.42,81410.15,0.0,0.99981,0.0,0.03826]
[1778001685944,70.42,81405.01,0.0,0.99981,0.0,0.03844]
[1778001690979,70.42,81400.47,0.0,0.99981,0.0,0.03861]
[1778001695010,70.42,81396.36,0.0,0.99981,0.0,0.03864]
[1778001700045,70.42,81399.83,0.0,0.99981,0.0,0.03852]
[1778001704073,70.42,81408.54,0.0,0.99981,0.0,0.03821]
[1778001705080,70.42,81408.84,0.0,0.99981,0.0,0.0382]
[1778001710120,70.42,81405.28,0.0,0.99981,0.0,0.03832]
[1778001716157,70.42,81404.09,0.0,0.99981,0.0,0.03837]
[1778001721197,70.42,81402.72,0.0,0.99981,0.0,0.03841]
[1778001722198,70.42,81410.32,0.0,0.99981,0.0,0.03815]
[1778001723206,70.42,81418.09,0.0,0.99982,0.0,0.03787]
[1778001725221,70.42,81410.75,0.0,0.99981,0.0,0.03813]
[1778001726227,70.42,81404.31,0.0,0.99981,0.0,0.03836]
[1778001729249,70.42,81391.23,0.0,0.99981,0.0,0.03882]
[1778001734283,70.42,81384.35,0.0,0.99981,0.0,0.03907]
[1778001739319,70.42,81387.7,0.0,0.99981,0.0,0.03895]
[1778001740325,70.42,81394.54,0.0,0.99981,0.0,0.0387]
[1778001744358,70.42,81399.88,0.0,0.99981,0.0,0.03851]
[1778001748382,70.42,81388.69,0.0,0.99981,0.0,0.03891]
[1778001750397,70.42,81382.35,0.0,0.99981,0.0,0.03914]
[1778001755431,70.42,81386.22,0.0,0.99981,0.0,0.03889]
[1778001760467,70.42,81391.12,0.0,0.99981,0.0,0.03871]
[1778001765502,70.42,81395.51,0.0,0.99981,0.0,0.03856]
[1778001768523,70.42,81387.79,0.0,0.99981,0.0,0.03883]
[1778001773558,70.42,81384.56,0.0,0.99981,0.0,0.03895]
[1778001778593,70.42,81385.53,0.0,0.99981,0.0,0.03891]
[1778001779601,70.42,81374.99,0.0,0.99981,0.0,0.03929]
[1778001780607,70.42,81367.41,0.0,0.99981,0.0,0.03957]
[1778001781614,70.42,81366.68,0.0,0.99981,0.0,0.0396]
[1778001786650,70.42,81367.0,0.0,0.99981,0.0,0.03958]
[1778001791684,70.42,81365.07,0.0,0.99981,0.0,0.03965]
[1778001795712,70.42,81359.2,0.0,0.99981,0.0,0.03987]
[1778001799740,70.42,81357.2,0.0,0.99981,0.0,0.03994]
[1778001803768,70.42,81361.22,0.0,0.99981,0.0,0.0398]
[1778001808803,70.42,81358.1,0.0,0.99981,0.0,0.03991]
[1778001813841,70.42,81353.39,0.0,0.99981,0.0,0.03997]
[1778001814848,70.42,81346.89,0.0,0.9998,0.0,0.04021]
[1778001815855,70.42,81347.26,0.0,0.9998,0.0,0.04019]
[1778001821902,70.42,81347.54,0.0,0.9998,0.0,0.04018]
[1778001826935,70.42,81351.17,0.0,0.9998,0.0,0.04005]
[1778001831970,70.42,81348.62,0.0,0.9998,0.0,0.04014]
[1778001837004,70.42,81341.4,0.0,0.9998,0.0,0.04041]
[1778001839018,70.42,81338.69,0.0,0.9998,0.0,0.04051]
[1778001843047,70.42,81345.33,0.0,0.9998,0.0,0.04026]
[1778001848083,70.42,81344.76,0.0,0.9998,0.0,0.04029]
[1778001853118,70.42,81336.63,0.0,0.9998,0.0,0.04059]
[1778001854124,70.42,81331.31,0.0,0.9998,0.0,0.04079]
[1778001856138,70.42,81332.46,0.0,0.9998,0.0,0.04074]
[1778001859160,70.42,81338.12,0.0,0.9998,0.0,0.04053]
[1778001862182,70.42,81343.6,0.0,0.9998,0.0,0.04033]
[1778001864195,70.42,81338.08,0.0,0.9998,0.0,0.04053]
[1778001865202,70.42,81337.63,0.0,0.9998,0.0,0.04055]
[1778001869229,70.42,81333.6,0.0,0.9998,0.0,0.0407]
[1778001874265,70.42,81335.24,0.0,0.9998,0.0,0.04052]
[1778001879304,70.42,81340.36,0.0,0.9998,0.0,0.04033]
[1778001884335,70.42,81338.69,0.0,0.9998,0.0,0.04039]
[1778001890377,70.42,81339.55,0.0,0.9998,0.0,0.04036]
[1778001895414,70.42,81330.76,0.0,0.9998,0.0,0.04069]
[1778001900447,70.42,81330.83,0.0,0.9998,0.0,0.04069]
[1778001905483,70.42,81333.86,0.0,0.9998,0.0,0.04057]
[1778001908503,70.42,81338.98,0.0,0.9998,0.0,0.04038]
[1778001914545,70.42,81340.91,0.0,0.9998,0.0,0.04031]
[1778001919580,70.42,81344.78,0.0,0.9998,0.0,0.04017]
[1778001924615,70.42,81346.39,0.0,0.9998,0.0,0.04011]
[1778001929650,70.42,81346.74,0.0,0.9998,0.0,0.0401]
[1778001935692,70.42,81344.61,0.0,0.9998,0.0,0.04006]
[1778001940727,70.42,81345.51,0.0,0.9998,0.0,0.04003]
[1778001941734,70.42,81355.5,0.0,0.99981,0.0,0.03966]
[1778001946769,70.42,81358.48,0.0,0.99981,0.0,0.03955]
[1778001948783,70.42,81364.01,0.0,0.99981,0.0,0.03935]
[1778001953833,70.42,81364.66,0.0,0.99981,0.0,0.03933]
[1778001959542,70.42,81365.26,0.0,0.99981,0.0,0.0393]
[1778001962891,70.42,81373.29,0.0,0.99981,0.0,0.03901]
[1778001963901,70.42,81374.47,0.0,0.99981,0.0,0.03897]
[1778001969615,70.42,81370.12,0.0,0.99981,0.0,0.03913]
[1778001972961,70.42,81367.64,0.0,0.99981,0.0,0.03922]
[1778001975982,70.42,81371.08,0.0,0.99981,0.0,0.03909]
[1778001981023,70.42,81373.95,0.0,0.99981,0.0,0.03899]
[1778001986059,70.42,81373.39,0.0,0.99981,0.0,0.03901]
[1778001991093,70.42,81377.02,0.0,0.99981,0.0,0.03877]
[1778001996131,70.42,81379.46,0.0,0.99981,0.0,0.03868]
[1778001998143,70.42,81390.03,0.0,0.99981,0.0,0.0383]
[1778001999822,70.42,81391.16,0.0,0.99981,0.0,0.03826]
[1778002005193,70.42,81393.82,0.0,0.99981,0.0,0.03817]
[1778002006199,70.42,81399.01,0.0,0.99982,0.0,0.03799]
[1778002008213,70.42,81405.42,0.0,0.99982,0.0,0.03776]
[1778002013248,70.42,81400.84,0.0,0.99982,0.0,0.03792]
[1778002018282,70.42,81396.75,0.0,0.99981,0.0,0.03807]
[1778002023319,70.42,81395.03,0.0,0.99981,0.0,0.03813]
[1778002028353,70.42,81396.81,0.0,0.99981,0.0,0.03806]
[1778002033388,70.42,81399.34,0.0,0.99982,0.0,0.03798]
[1778002038422,70.42,81396.82,0.0,0.99981,0.0,0.03806]
[1778002043462,70.42,81392.26,0.0,0.99981,0.0,0.03823]
[1778002047487,70.42,81386.83,0.0,0.99981,0.0,0.03842]
[1778002052521,70.42,81389.6,0.0,0.99981,0.0,0.03821]
[1778002057556,70.42,81387.68,0.0,0.99981,0.0,0.03828]
[1778002059571,70.42,81380.94,0.0,0.99981,0.0,0.03851]
[1778002064605,70.42,81377.22,0.0,0.99981,0.0,0.03865]
[1778002069640,70.42,81376.24,0.0,0.99981,0.0,0.03868]
[1778002074675,70.42,81375.24,0.0,0.99981,0.0,0.03872]
[1778002079711,70.42,81375.06,0.0,0.99981,0.0,0.03872]
[1778002085753,70.42,81375.6,0.0,0.99981,0.0,0.0387]
[1778002090788,70.42,81375.93,0.0,0.99981,0.0,0.03869]
[1778002094816,70.42,81382.4,0.0,0.99981,0.0,0.03846]
[1778002098845,70.42,81388.47,0.0,0.99981,0.0,0.03825]
[1778002103879,70.42,81392.81,0.0,0.99981,0.0,0.03809]
[1778002104886,70.42,81398.88,0.0,0.99982,0.0,0.03788]
[1778002109921,70.42,81402.0,0.0,0.99982,0.0,0.03777]
[1778002114956,70.42,81401.16,0.0,0.99982,0.0,0.03769]
[1778002119992,70.42,81401.4,0.0,0.99982,0.0,0.03768]
[1778002126035,70.42,81403.0,0.0,0.99982,0.0,0.03763]
[1778002128050,70.42,81395.24,0.0,0.99982,0.0,0.0379]
[1778002129057,70.42,81391.79,0.0,0.99982,0.0,0.03802]
[1778002132078,70.42,81382.43,0.0,0.99981,0.0,0.03835]
[1778002133091,70.42,81381.24,0.0,0.99981,0.0,0.03839]
[1778002138126,70.42,81378.66,0.0,0.99981,0.0,0.03848]
[1778002143158,70.42,81382.72,0.0,0.99981,0.0,0.03834]
[1778002148193,70.42,81382.04,0.0,0.99981,0.0,0.03836]
[1778002153232,70.42,81385.82,0.0,0.99981,0.0,0.03823]
[1778002158268,70.42,81384.49,0.0,0.99981,0.0,0.03828]
[1778002163302,70.42,81383.54,0.0,0.99981,0.0,0.03831]
[1778002167330,70.42,81377.42,0.0,0.99981,0.0,0.03853]
[1778002168338,70.42,81375.8,0.0,0.99981,0.0,0.03859]
[1778002173372,70.42,81371.79,0.0,0.99981,0.0,0.03862]
[1778002178407,70.42,81371.81,0.0,0.99981,0.0,0.03861]
[1778002182435,70.42,81377.34,0.0,0.99981,0.0,0.03842]
[1778002187472,70.42,81379.98,0.0,0.99981,0.0,0.03832]
[1778002189486,70.42,81386.23,0.0,0.99981,0.0,0.0381]
[1778002194521,70.42,81386.94,0.0,0.99981,0.0,0.03808]
[1778002199556,70.42,81385.98,0.0,0.99981,0.0,0.03811]
[1778002204594,70.42,81387.88,0.0,0.99981,0.0,0.03805]
[1778002209627,70.42,81387.4,0.0,0.99981,0.0,0.03806]
[1778002214661,70.42,81388.49,0.0,0.99981,0.0,0.03802]
[1778002215668,70.42,81378.78,0.0,0.99981,0.0,0.03837]
[1778002216675,70.42,81376.39,0.0,0.99981,0.0,0.03845]
[1778002221709,70.42,81374.57,0.0,0.99981,0.0,0.03852]
[1778002226745,70.42,81372.55,0.0,0.99981,0.0,0.03859]
[1778002231780,70.42,81370.44,0.0,0.99981,0.0,0.03855]
[1778002236816,70.42,81367.1,0.0,0.99981,0.0,0.03867]
[1778002239836,70.42,81361.41,0.0,0.99981,0.0,0.03887]
[1778002240843,70.42,81352.01,0.0,0.99981,0.0,0.03921]
[1778002243864,70.42,81345.6,0.0,0.99981,0.0,0.03945]
[1778002247893,70.42,81342.8,0.0,0.99981,0.0,0.03955]
[1778002252928,70.42,81341.62,0.0,0.99981,0.0,0.03959]
[1778002257963,70.42,81337.92,0.0,0.99981,0.0,0.03973]
[1778002259977,70.42,81331.6,0.0,0.9998,0.0,0.03996]
[1778002260983,70.42,81323.48,0.0,0.9998,0.0,0.04026]
[1778002266018,70.42,81320.99,0.0,0.9998,0.0,0.04035]
[1778002267025,70.42,81329.67,0.0,0.9998,0.0,0.04003]
[1778002272062,70.42,81327.46,0.0,0.9998,0.0,0.04011]
[1778002277097,70.42,81325.7,0.0,0.9998,0.0,0.04018]
[1778002282131,70.42,81324.93,0.0,0.9998,0.0,0.0402]
[1778002291193,70.42,81324.92,0.0,0.9998,0.0,0.04009]
[1778002296228,70.42,81319.88,0.0,0.9998,0.0,0.04028]
[1778002301942,70.42,81317.64,0.0,0.9998,0.0,0.04036]
[1778002306298,70.42,81305.61,0.0,0.9998,0.0,0.04081]
[1778002307308,70.42,81296.03,0.0,0.9998,0.0,0.04117]
[1778002308319,70.42,81293.9,0.0,0.9998,0.0,0.04125]
[1778002310327,70.42,81287.77,0.0,0.9998,0.0,0.04148]
[1778002312015,70.42,81285.82,0.0,0.9998,0.0,0.04156]
[1778002317376,70.42,81288.04,0.0,0.9998,0.0,0.04147]
[1778002322414,70.42,81288.96,0.0,0.9998,0.0,0.04144]
[1778002323422,70.42,81295.56,0.0,0.9998,0.0,0.04119]
[1778002324451,70.42,81297.11,0.0,0.9998,0.0,0.04113]
[1778002325435,70.42,81284.33,0.0,0.9998,0.0,0.04162]
[1778002326443,70.42,81277.23,0.0,0.99979,0.0,0.04189]
[1778002327448,70.42,81274.98,0.0,0.99979,0.0,0.04197]
[1778002329461,70.42,81285.06,0.0,0.9998,0.0,0.04159]
[1778002330468,70.42,81291.41,0.0,0.9998,0.0,0.04135]
[1778002332166,70.42,81290.77,0.0,0.9998,0.0,0.04137]
[1778002337518,70.42,81292.11,0.0,0.9998,0.0,0.04132]
[1778002342552,70.42,81291.2,0.0,0.9998,0.0,0.04135]
[1778002344567,70.42,81279.8,0.0,0.99979,0.0,0.04179]
[1778002345574,70.42,81277.43,0.0,0.99979,0.0,0.04188]
[1778002350607,70.42,81275.1,0.0,0.99979,0.0,0.04197]
[1778002355644,70.42,81274.3,0.0,0.99979,0.0,0.04188]
[1778002356659,70.42,81282.75,0.0,0.9998,0.0,0.04156]
[1778002357668,70.42,81283.85,0.0,0.9998,0.0,0.04151]
[1778002359682,70.42,81290.9,0.0,0.9998,0.0,0.04124]
[1778002360689,70.42,81292.66,0.0,0.9998,0.0,0.04118]
[1778002365724,70.42,81294.43,0.0,0.9998,0.0,0.04111]
[1778002370778,70.42,81295.02,0.0,0.9998,0.0,0.04109]
[1778002374806,70.42,81307.63,0.0,0.9998,0.0,0.04061]
[1778002375812,70.42,81308.93,0.0,0.9998,0.0,0.04057]
[1778002378833,70.42,81312.93,0.0,0.9998,0.0,0.04042]
[1778002382861,70.42,81314.73,0.0,0.9998,0.0,0.04035]
[1778002387897,70.42,81310.83,0.0,0.9998,0.0,0.04049]
[1778002392931,70.42,81308.52,0.0,0.9998,0.0,0.04058]
[1778002397966,70.42,81307.67,0.0,0.9998,0.0,0.04061]
[1778002403001,70.42,81306.32,0.0,0.9998,0.0,0.04066]
[1778002407030,70.42,81299.72,0.0,0.9998,0.0,0.04091]
[1778002408038,70.42,81291.92,0.0,0.9998,0.0,0.04121]
[1778002413072,70.42,81296.67,0.0,0.9998,0.0,0.04091]
[1778002418107,70.42,81294.42,0.0,0.9998,0.0,0.04099]
[1778002423143,70.42,81291.74,0.0,0.9998,0.0,0.04109]
[1778002424149,70.42,81286.83,0.0,0.9998,0.0,0.04128]
[1778002429185,70.42,81288.5,0.0,0.9998,0.0,0.04122]
[1778002434222,70.42,81288.82,0.0,0.9998,0.0,0.0412]
[1778002436233,70.42,81281.81,0.0,0.9998,0.0,0.04147]
[1778002437240,70.42,81276.22,0.0,0.9998,0.0,0.04169]
[1778002442275,70.42,81278.09,0.0,0.9998,0.0,0.04161]
[1778002447310,70.42,81280.68,0.0,0.9998,0.0,0.04151]
[1778002452346,70.42,81284.67,0.0,0.9998,0.0,0.04136]
[1778002457383,70.42,81289.84,0.0,0.9998,0.0,0.04117]
[1778002458387,70.42,81301.6,0.0,0.9998,0.0,0.04072]
[1778002459396,70.42,81304.68,0.0,0.9998,0.0,0.04061]
[1778002463095,70.42,81298.89,0.0,0.9998,0.0,0.04082]
[1778002464429,70.42,81290.18,0.0,0.9998,0.0,0.04115]
[1778002465437,70.42,81288.03,0.0,0.9998,0.0,0.04123]
[1778002470471,70.42,81289.86,0.0,0.9998,0.0,0.04117]
[1778002475507,70.42,81293.62,0.0,0.9998,0.0,0.0409]
[1778002481549,70.42,81294.14,0.0,0.9998,0.0,0.04088]
[1778002486583,70.42,81299.81,0.0,0.9998,0.0,0.04067]
[1778002488598,70.42,81301.22,0.0,0.9998,0.0,0.04062]
[1778002493634,70.42,81301.27,0.0,0.9998,0.0,0.04062]
[1778002498671,70.42,81301.16,0.0,0.9998,0.0,0.04062]
[1778002503376,70.42,81309.13,0.0,0.9998,0.0,0.04032]
[1778002504711,70.42,81313.64,0.0,0.9998,0.0,0.04016]
[1778002506726,70.42,81313.57,0.0,0.9998,0.0,0.04016]
[1778002511825,70.42,81299.46,0.0,0.9998,0.0,0.04068]
[1778002513445,70.42,81298.85,0.0,0.9998,0.0,0.04071]
[1778002520883,70.42,81301.19,0.0,0.9998,0.0,0.04062]
[1778002525918,70.42,81310.85,0.0,0.9998,0.0,0.04026]
[1778002526925,70.42,81309.89,0.0,0.9998,0.0,0.0403]
[1778002531960,70.42,81306.96,0.0,0.9998,0.0,0.04029]
[1778002536995,70.42,81302.17,0.0,0.9998,0.0,0.04047]
[1778002543655,70.42,81301.03,0.0,0.9998,0.0,0.04051]
[1778002548073,70.42,81293.42,0.0,0.9998,0.0,0.04079]
[1778002553108,70.42,81292.54,0.0,0.9998,0.0,0.04083]
[1778002555123,70.42,81274.95,0.0,0.9998,0.0,0.04149]
[1778002556130,70.42,81269.27,0.0,0.9998,0.0,0.04171]
[1778002557136,70.42,81270.5,0.0,0.9998,0.0,0.04166]
[1778002562171,70.42,81266.3,0.0,0.99979,0.0,0.04183]
[1778002563178,70.42,81265.94,0.0,0.99979,0.0,0.04184]
[1778002567210,70.42,81274.8,0.0,0.9998,0.0,0.0415]
[1778002568213,70.42,81290.72,0.0,0.9998,0.0,0.04089]
[1778002569220,70.42,81301.12,0.0,0.9998,0.0,0.0405]
[1778002570227,70.42,81302.77,0.0,0.9998,0.0,0.04044]
[1778002575262,70.42,81302.43,0.0,0.9998,0.0,0.04046]
[1778002580301,70.42,81298.48,0.0,0.9998,0.0,0.0406]
[1778002585334,70.42,81299.91,0.0,0.9998,0.0,0.04055]
[1778002590367,70.42,81296.97,0.0,0.9998,0.0,0.04066]
[1778002595402,70.42,81297.62,0.0,0.9998,0.0,0.04052]
[1778002600441,70.42,81301.25,0.0,0.9998,0.0,0.04038]
[1778002601446,70.42,81307.23,0.0,0.9998,0.0,0.04016]
[1778002602451,70.42,81312.04,0.0,0.9998,0.0,0.03998]
[1778002606479,70.42,81298.0,0.0,0.9998,0.0,0.0405]
[1778002607490,70.42,81300.04,0.0,0.9998,0.0,0.04043]
[1778002609504,70.42,81304.91,0.0,0.9998,0.0,0.04025]
[1778002614540,70.42,81306.16,0.0,0.9998,0.0,0.0402]
[1778002619576,70.42,81307.62,0.0,0.9998,0.0,0.04015]
[1778002624610,70.42,81312.58,0.0,0.9998,0.0,0.03996]
[1778002629645,70.42,81315.19,0.0,0.9998,0.0,0.03987]
[1778002634681,70.42,81317.71,0.0,0.99981,0.0,0.03977]
[1778002636695,70.42,81328.54,0.0,0.99981,0.0,0.03938]
[1778002638709,70.42,81331.07,0.0,0.99981,0.0,0.03929]
[1778002644364,70.42,81321.66,0.0,0.99981,0.0,0.03963]
[1778002645761,70.42,81319.36,0.0,0.99981,0.0,0.03971]
[1778002651804,70.42,81318.88,0.0,0.99981,0.0,0.03961]
[1778002656836,70.42,81317.02,0.0,0.99981,0.0,0.03968]
[1778002661875,70.42,81315.08,0.0,0.99981,0.0,0.03975]
[1778002666910,70.42,81313.21,0.0,0.99981,0.0,0.03982]
[1778002674576,70.42,81311.13,0.0,0.9998,0.0,0.0399]
[1778002680001,70.42,81309.8,0.0,0.9998,0.0,0.03995]
[1778002685041,70.42,81312.18,0.0,0.9998,0.0,0.03986]
[1778002690071,70.42,81313.25,0.0,0.99981,0.0,0.03982]
[1778002695106,70.42,81311.97,0.0,0.9998,0.0,0.03987]
[1778002700142,70.42,81312.1,0.0,0.9998,0.0,0.03986]
[1778002701149,70.42,81304.68,0.0,0.9998,0.0,0.04014]
[1778002702156,70.42,81300.83,0.0,0.9998,0.0,0.04028]
[1778002703163,70.42,81306.68,0.0,0.9998,0.0,0.04006]
[1778002704170,70.42,81309.97,0.0,0.9998,0.0,0.03994]
[1778002709205,70.42,81311.26,0.0,0.9998,0.0,0.03989]
[1778002714240,70.42,81312.73,0.0,0.99981,0.0,0.03972]
[1778002719276,70.42,81315.56,0.0,0.99981,0.0,0.03962]
[1778002724311,70.42,81316.19,0.0,0.99981,0.0,0.0396]
[1778002725318,70.42,81311.04,0.0,0.99981,0.0,0.03979]
[1778002727333,70.42,81317.22,0.0,0.99981,0.0,0.03956]
[1778002733375,70.42,81316.65,0.0,0.99981,0.0,0.03958]
[1778002735393,70.42,81309.99,0.0,0.9998,0.0,0.03983]
[1778002737404,70.42,81305.1,0.0,0.9998,0.0,0.04001]
[1778002742438,70.42,81301.33,0.0,0.9998,0.0,0.04015]
[1778002747474,70.42,81300.66,0.0,0.9998,0.0,0.04017]
[1778002752508,70.42,81299.08,0.0,0.9998,0.0,0.04023]
[1778002757544,70.42,81293.03,0.0,0.9998,0.0,0.04045]
[1778002762580,70.42,81292.32,0.0,0.9998,0.0,0.04048]
[1778002764593,70.42,81286.25,0.0,0.9998,0.0,0.04071]
[1778002769631,70.42,81283.42,0.0,0.9998,0.0,0.04081]
[1778002774663,70.42,81283.35,0.0,0.9998,0.0,0.0407]
[1778002780705,70.42,81284.32,0.0,0.9998,0.0,0.04066]
[1778002782719,70.42,81289.77,0.0,0.9998,0.0,0.04046]
[1778002787754,70.42,81292.26,0.0,0.9998,0.0,0.04037]
[1778002789769,70.42,81272.69,0.0,0.9998,0.0,0.0411]
[1778002790775,70.42,81260.7,0.0,0.9998,0.0,0.04156]
[1778002791782,70.42,81259.59,0.0,0.9998,0.0,0.0416]
[1778002795417,70.42,81253.4,0.0,0.99979,0.0,0.04184]
[1778002800846,70.42,81248.51,0.0,0.99979,0.0,0.04203]
[1778002801852,70.42,81243.05,0.0,0.99979,0.0,0.04224]
[1778002802860,70.42,81241.74,0.0,0.99979,0.0,0.04229]
[1778002803867,70.42,81234.06,0.0,0.99979,0.0,0.04259]
[1778002805489,70.42,81223.03,0.0,0.99979,0.0,0.04302]
[1778002810915,70.42,81226.84,0.0,0.99979,0.0,0.04287]
[1778002816959,70.42,81225.51,0.0,0.99979,0.0,0.04293]
[1778002819980,70.42,81229.77,0.0,0.99979,0.0,0.04276]
[1778002820986,70.42,81238.04,0.0,0.99979,0.0,0.04243]
[1778002821993,70.42,81241.58,0.0,0.99979,0.0,0.0423]
[1778002824008,70.42,81233.66,0.0,0.99979,0.0,0.0426]
[1778002829042,70.42,81239.88,0.0,0.99979,0.0,0.04236]
[1778002833079,70.42,81245.76,0.0,0.99979,0.0,0.04201]
[1778002835697,70.42,81254.92,0.0,0.9998,0.0,0.04166]
[1778002837108,70.42,81255.58,0.0,0.9998,0.0,0.04163]
[1778002842143,70.42,81255.72,0.0,0.9998,0.0,0.04163]
[1778002843150,70.42,81260.99,0.0,0.9998,0.0,0.04143]
[1778002844157,70.42,81268.88,0.0,0.9998,0.0,0.04113]
[1778002845767,70.42,81271.88,0.0,0.9998,0.0,0.04101]
[1778002851207,70.42,81267.57,0.0,0.9998,0.0,0.04118]
[1778002853224,70.42,81265.84,0.0,0.9998,0.0,0.04124]
[1778002859263,70.42,81269.14,0.0,0.9998,0.0,0.04112]
[1778002863292,70.42,81274.9,0.0,0.9998,0.0,0.0409]
[1778002865305,70.42,81280.45,0.0,0.9998,0.0,0.04069]
[1778002867320,70.42,81283.68,0.0,0.9998,0.0,0.04057]
[1778002872357,70.42,81273.9,0.0,0.9998,0.0,0.04094]
[1778002873363,70.42,81271.72,0.0,0.9998,0.0,0.04102]
[1778002878401,70.42,81272.77,0.0,0.9998,0.0,0.04098]
[1778002883440,70.42,81274.6,0.0,0.9998,0.0,0.04091]
[1778002887465,70.42,81279.62,0.0,0.9998,0.0,0.04072]
[1778002892500,70.42,81281.86,0.0,0.9998,0.0,0.04052]
[1778002894514,70.42,81287.2,0.0,0.9998,0.0,0.04032]
[1778002896529,70.42,81288.33,0.0,0.9998,0.0,0.04028]
[1778002901563,70.42,81289.05,0.0,0.9998,0.0,0.04025]
[1778002906598,70.42,81286.13,0.0,0.9998,0.0,0.04036]
[1778002911633,70.42,81288.89,0.0,0.9998,0.0,0.04026]
[1778002916668,70.42,81289.96,0.0,0.9998,0.0,0.04022]
[1778002921704,70.42,81289.38,0.0,0.9998,0.0,0.04024]
[1778002926738,70.42,81291.53,0.0,0.9998,0.0,0.04016]
[1778002931773,70.42,81292.08,0.0,0.9998,0.0,0.04014]
[1778002936808,70.42,81292.42,0.0,0.9998,0.0,0.04012]
[1778002941842,70.42,81292.42,0.0,0.9998,0.0,0.04012]
[1778002946877,70.42,81293.58,0.0,0.9998,0.0,0.04008]
[1778002951917,70.42,81294.08,0.0,0.9998,0.0,0.03995]
[1778002956952,70.42,81294.3,0.0,0.9998,0.0,0.03994]
[1778002961987,70.42,81295.2,0.0,0.9998,0.0,0.03991]
[1778002967022,70.42,81295.22,0.0,0.9998,0.0,0.0399]
[1778002972057,70.42,81295.57,0.0,0.9998,0.0,0.03989]
[1778002978099,70.42,81297.17,0.0,0.9998,0.0,0.03983]
[1778002983135,70.42,81297.24,0.0,0.9998,0.0,0.03983]
[1778002988170,70.42,81292.6,0.0,0.9998,0.0,0.04]
[1778002993205,70.42,81293.76,0.0,0.9998,0.0,0.03996]
[1778002996840,70.42,81287.16,0.0,0.9998,0.0,0.0402]
[1778003002268,70.42,81285.0,0.0,0.9998,0.0,0.04028]
[1778003007303,70.42,81285.56,0.0,0.9998,0.0,0.04026]
[1778003012339,70.42,81283.76,0.0,0.9998,0.0,0.04021]
[1778003017374,70.42,81284.02,0.0,0.9998,0.0,0.0402]
[1778003022408,70.42,81283.65,0.0,0.9998,0.0,0.04022]
[1778003027443,70.42,81282.02,0.0,0.9998,0.0,0.04028]
[1778003032481,70.42,81281.06,0.0,0.9998,0.0,0.04031]
[1778003037513,70.42,81281.66,0.0,0.9998,0.0,0.04029]
[1778003042548,70.42,81284.49,0.0,0.9998,0.0,0.04018]
[1778003048590,70.42,81283.36,0.0,0.9998,0.0,0.04023]
[1778003052618,70.42,81278.04,0.0,0.9998,0.0,0.04043]
[1778003056646,70.42,81286.65,0.0,0.9998,0.0,0.0401]
[1778003057653,70.42,81288.21,0.0,0.9998,0.0,0.04005]
[1778003062691,70.42,81289.07,0.0,0.9998,0.0,0.04002]
[1778003067726,70.42,81290.41,0.0,0.9998,0.0,0.03997]
[1778003071755,70.42,81283.9,0.0,0.9998,0.0,0.04009]
[1778003077796,70.42,81279.6,0.0,0.9998,0.0,0.04025]
[1778003082833,70.42,81274.82,0.0,0.9998,0.0,0.04043]
[1778003087866,70.42,81268.5,0.0,0.9998,0.0,0.04066]
[1778003092902,70.42,81265.56,0.0,0.9998,0.0,0.04078]
[1778003097935,70.42,81262.73,0.0,0.9998,0.0,0.04088]
[1778003102971,70.42,81258.43,0.0,0.9998,0.0,0.04104]
[1778003108009,70.42,81259.55,0.0,0.9998,0.0,0.041]
[1778003111027,70.42,81264.77,0.0,0.9998,0.0,0.0408]
[1778003117069,70.42,81262.18,0.0,0.9998,0.0,0.0409]
[1778003123111,70.42,81259.65,0.0,0.9998,0.0,0.041]
[1778003128146,70.42,81258.21,0.0,0.9998,0.0,0.04105]
[1778003133181,70.42,81256.05,0.0,0.9998,0.0,0.04102]
[1778003138216,70.42,81252.68,0.0,0.9998,0.0,0.04114]
[1778003143251,70.42,81257.01,0.0,0.9998,0.0,0.04098]
[1778003144259,70.42,81262.39,0.0,0.9998,0.0,0.04078]
[1778003149294,70.42,81265.0,0.0,0.9998,0.0,0.04068]
[1778003154329,70.42,81261.99,0.0,0.9998,0.0,0.04079]
[1778003159364,70.42,81258.17,0.0,0.9998,0.0,0.04094]
[1778003160372,70.42,81250.15,0.0,0.9998,0.0,0.04124]
[1778003161378,70.42,81247.48,0.0,0.9998,0.0,0.04134]
[1778003166414,70.42,81240.34,0.0,0.9998,0.0,0.04161]
[1778003168034,70.42,81237.92,0.0,0.99979,0.0,0.04171]
[1778003173463,70.42,81232.28,0.0,0.99979,0.0,0.04192]
[1778003174470,70.42,81230.5,0.0,0.99979,0.0,0.04199]
[1778003179505,70.42,81227.82,0.0,0.99979,0.0,0.0421]
[1778003183534,70.42,81219.81,0.0,0.99979,0.0,0.04241]
[1778003188570,70.42,81218.62,0.0,0.99979,0.0,0.04246]
[1778003192596,70.42,81223.99,0.0,0.99979,0.0,0.04212]
[1778003193603,70.42,81223.89,0.0,0.99979,0.0,0.04213]
[1778003198638,70.42,81223.73,0.0,0.99979,0.0,0.04213]
[1778003203674,70.42,81222.81,0.0,0.99979,0.0,0.04217]
[1778003208708,70.42,81220.52,0.0,0.99979,0.0,0.04226]
[1778003213745,70.42,81221.04,0.0,0.99979,0.0,0.04224]
[1778003218780,70.42,81222.37,0.0,0.99979,0.0,0.04219]
[1778003223816,70.42,81222.87,0.0,0.99979,0.0,0.04217]
[1778003228850,70.42,81221.73,0.0,0.99979,0.0,0.04221]
[1778003233885,70.42,81221.64,0.0,0.99979,0.0,0.04222]
[1778003239928,70.42,81221.11,0.0,0.99979,0.0,0.04224]
[1778003245970,70.42,81220.69,0.0,0.99979,0.0,0.04225]
[1778003252012,70.42,81220.61,0.0,0.99979,0.0,0.04213]
[1778003257047,70.42,81220.25,0.0,0.99979,0.0,0.04215]
[1778003262088,70.42,81230.05,0.0,0.99979,0.0,0.04177]
[1778003267121,70.42,81233.11,0.0,0.99979,0.0,0.04165]
[1778003272158,70.42,81236.21,0.0,0.9998,0.0,0.04153]
[1778003279207,70.42,81238.3,0.0,0.9998,0.0,0.04145]
[1778003284242,70.42,81243.62,0.0,0.9998,0.0,0.04125]
[1778003291292,70.42,81246.32,0.0,0.9998,0.0,0.04115]
[1778003296326,70.42,81246.67,0.0,0.9998,0.0,0.04113]
[1778003302368,70.42,81247.26,0.0,0.9998,0.0,0.04111]
[1778003307403,70.42,81250.66,0.0,0.9998,0.0,0.04098]
[1778003313451,70.42,81252.77,0.0,0.9998,0.0,0.04078]
[1778003314455,70.42,81259.06,0.0,0.9998,0.0,0.04055]
[1778003315463,70.42,81260.29,0.0,0.9998,0.0,0.0405]
[1778003319098,70.42,81282.2,0.0,0.99981,0.0,0.03969]
[1778003320500,70.42,81286.28,0.0,0.99981,0.0,0.03954]
[1778003322511,70.42,81288.68,0.0,0.99981,0.0,0.03945]
[1778003327548,70.42,81290.98,0.0,0.99981,0.0,0.03936]
[1778003331576,70.42,81296.77,0.0,0.99981,0.0,0.03915]
[1778003333592,70.42,81302.09,0.0,0.99981,0.0,0.03896]
[1778003339238,70.42,81304.58,0.0,0.99981,0.0,0.03887]
[1778003342656,70.42,81308.96,0.0,0.99981,0.0,0.03871]
[1778003347690,70.42,81317.76,0.0,0.99981,0.0,0.0384]
[1778003349308,70.42,81317.73,0.0,0.99981,0.0,0.0384]
[1778003355746,70.42,81319.96,0.0,0.99981,0.0,0.03832]
[1778003360782,70.42,81314.95,0.0,0.99981,0.0,0.0385]
[1778003365817,70.42,81309.65,0.0,0.99981,0.0,0.03869]
[1778003367830,70.42,81306.57,0.0,0.99981,0.0,0.0388]
[1778003372865,70.42,81306.66,0.0,0.99981,0.0,0.03868]
[1778003377901,70.42,81306.82,0.0,0.99981,0.0,0.03868]
[1778003381928,70.42,81291.04,0.0,0.99981,0.0,0.03925]
[1778003382935,70.42,81281.71,0.0,0.99981,0.0,0.03959]
[1778003383942,70.42,81282.26,0.0,0.99981,0.0,0.03957]
[1778003388978,70.42,81284.81,0.0,0.99981,0.0,0.03947]
[1778003395019,70.42,81286.82,0.0,0.99981,0.0,0.0394]
[1778003400066,70.42,81280.52,0.0,0.99981,0.0,0.03963]
[1778003401061,70.42,81272.94,0.0,0.9998,0.0,0.03991]
[1778003402069,70.42,81267.82,0.0,0.9998,0.0,0.0401]
[1778003404083,70.42,81268.46,0.0,0.9998,0.0,0.04008]
[1778003409118,70.42,81269.07,0.0,0.9998,0.0,0.04005]
[1778003417173,70.42,81269.8,0.0,0.9998,0.0,0.04003]
[1778003422208,70.42,81276.33,0.0,0.9998,0.0,0.03979]
[1778003427245,70.42,81277.15,0.0,0.9998,0.0,0.03976]
[1778003432278,70.42,81277.36,0.0,0.99981,0.0,0.03963]
[1778003437316,70.42,81276.32,0.0,0.99981,0.0,0.03967]
[1778003442348,70.42,81276.8,0.0,0.99981,0.0,0.03965]
[1778003447383,70.42,81276.91,0.0,0.99981,0.0,0.03965]
[1778003451412,70.42,81283.58,0.0,0.99981,0.0,0.0394]
[1778003452419,70.42,81292.83,0.0,0.99981,0.0,0.03907]
[1778003453430,70.42,81296.62,0.0,0.99981,0.0,0.03893]
[1778003455440,70.42,81298.95,0.0,0.99981,0.0,0.03885]
[1778003460474,70.42,81298.7,0.0,0.99981,0.0,0.03885]
[1778003465510,70.42,81296.51,0.0,0.99981,0.0,0.03893]
[1778003470157,70.42,81290.44,0.0,0.99981,0.0,0.03915]
[1778003475579,70.42,81291.69,0.0,0.99981,0.0,0.03911]
[1778003480618,70.42,81291.6,0.0,0.99981,0.0,0.03911]
[1778003485654,70.42,81291.13,0.0,0.99981,0.0,0.03913]
[1778003491695,70.42,81290.44,0.0,0.99981,0.0,0.03904]
[1778003500366,70.42,81289.79,0.0,0.99981,0.0,0.03906]
[1778003501766,70.42,81295.42,0.0,0.99981,0.0,0.03886]
[1778003502774,70.42,81296.85,0.0,0.99981,0.0,0.03881]
[1778003507808,70.42,81293.29,0.0,0.99981,0.0,0.03894]
[1778003510437,70.42,81287.0,0.0,0.99981,0.0,0.03916]
[1778003515864,70.42,81287.44,0.0,0.99981,0.0,0.03915]
[1778003520899,70.42,81288.33,0.0,0.99981,0.0,0.03912]
[1778003525935,70.42,81297.6,0.0,0.99981,0.0,0.03878]
[1778003526943,70.42,81296.75,0.0,0.99981,0.0,0.03881]
[1778003531980,70.42,81296.34,0.0,0.99981,0.0,0.03883]
[1778003537012,70.42,81296.56,0.0,0.99981,0.0,0.03882]
[1778003542048,70.42,81295.63,0.0,0.99981,0.0,0.03885]
[1778003547083,70.42,81294.26,0.0,0.99981,0.0,0.0389]
[1778003552117,70.42,81292.42,0.0,0.99981,0.0,0.03885]
[1778003558159,70.42,81291.74,0.0,0.99981,0.0,0.03888]
[1778003559166,70.42,81285.29,0.0,0.99981,0.0,0.03911]
[1778003560173,70.42,81283.64,0.0,0.99981,0.0,0.03917]
[1778003565208,70.42,81286.26,0.0,0.99981,0.0,0.03908]
[1778003566216,70.42,81279.32,0.0,0.99981,0.0,0.03933]
[1778003567222,70.42,81278.14,0.0,0.99981,0.0,0.03937]
[1778003572260,70.42,81280.51,0.0,0.99981,0.0,0.03928]
[1778003577292,70.42,81273.64,0.0,0.99981,0.0,0.03954]
[1778003582326,70.42,81273.97,0.0,0.99981,0.0,0.03952]
[1778003585349,70.42,81282.67,0.0,0.99981,0.0,0.03921]
[1778003587363,70.42,81289.39,0.0,0.99981,0.0,0.03896]
[1778003592398,70.42,81292.51,0.0,0.99981,0.0,0.03885]
[1778003597433,70.42,81292.0,0.0,0.99981,0.0,0.03887]
[1778003602469,70.42,81291.9,0.0,0.99981,0.0,0.03887]
[1778003605489,70.42,81284.43,0.0,0.99981,0.0,0.03914]
[1778003610523,70.42,81283.62,0.0,0.99981,0.0,0.03917]
[1778003619587,70.42,81283.9,0.0,0.99981,0.0,0.03905]
[1778003624622,70.42,81288.95,0.0,0.99981,0.0,0.03886]
[1778003629657,70.42,81289.31,0.0,0.99981,0.0,0.03885]
[1778003637713,70.42,81289.65,0.0,0.99981,0.0,0.03884]
[1778003642748,70.42,81289.94,0.0,0.99981,0.0,0.03883]
[1778003647784,70.42,81292.22,0.0,0.99981,0.0,0.03875]
[1778003652818,70.42,81296.96,0.0,0.99981,0.0,0.03858]
[1778003657853,70.42,81293.91,0.0,0.99981,0.0,0.03869]
[1778003662888,70.42,81293.25,0.0,0.99981,0.0,0.03871]
[1778003668930,70.42,81292.69,0.0,0.99981,0.0,0.03873]
[1778003669939,70.42,81277.91,0.0,0.99981,0.0,0.03926]
[1778003671564,70.42,81273.7,0.0,0.99981,0.0,0.0393]
[1778003676987,70.42,81272.41,0.0,0.99981,0.0,0.03935]
[1778003684044,70.42,81272.22,0.0,0.99981,0.0,0.03936]
[1778003689080,70.42,81270.66,0.0,0.99981,0.0,0.03941]
[1778003694115,70.42,81269.35,0.0,0.99981,0.0,0.03946]
[1778003699150,70.42,81269.37,0.0,0.99981,0.0,0.03946]
[1778003704184,70.42,81268.62,0.0,0.99981,0.0,0.03949]
[1778003709221,70.42,81268.21,0.0,0.99981,0.0,0.0395]
[1778003714255,70.42,81265.92,0.0,0.99981,0.0,0.03959]
[1778003722310,70.42,81265.03,0.0,0.99981,0.0,0.03962]
[1778003724325,70.42,81270.83,0.0,0.99981,0.0,0.03941]
[1778003726339,70.42,81272.26,0.0,0.99981,0.0,0.03935]
[1778003731374,70.42,81271.88,0.0,0.99981,0.0,0.03925]
[1778003736409,70.42,81272.41,0.0,0.99981,0.0,0.03923]
[1778003739433,70.42,81266.61,0.0,0.99981,0.0,0.03945]
[1778003740438,70.42,81260.25,0.0,0.9998,0.0,0.03968]
[1778003741445,70.42,81250.3,0.0,0.9998,0.0,0.04005]
[1778003742458,70.42,81246.15,0.0,0.9998,0.0,0.0402]
[1778003747488,70.42,81244.03,0.0,0.9998,0.0,0.04028]
[1778003752522,70.42,81242.71,0.0,0.9998,0.0,0.04033]
[1778003757557,70.42,81240.16,0.0,0.9998,0.0,0.04043]
[1778003762594,70.42,81237.05,0.0,0.9998,0.0,0.04054]
[1778003767627,70.42,81235.84,0.0,0.9998,0.0,0.04059]
[1778003769641,70.42,81243.38,0.0,0.9998,0.0,0.0403]
[1778003770648,70.42,81249.41,0.0,0.9998,0.0,0.04008]
[1778003775683,70.42,81250.96,0.0,0.9998,0.0,0.04002]
[1778003780718,70.42,81251.49,0.0,0.9998,0.0,0.04]
[1778003786760,70.42,81254.5,0.0,0.9998,0.0,0.03989]
[1778003791795,70.42,81254.57,0.0,0.9998,0.0,0.03977]
[1778003796831,70.42,81251.97,0.0,0.9998,0.0,0.03987]
[1778003802477,70.42,81252.23,0.0,0.9998,0.0,0.03986]
[1778003807907,70.42,81253.52,0.0,0.9998,0.0,0.03981]
[1778003812547,70.42,81259.08,0.0,0.99981,0.0,0.03961]
[1778003814957,70.42,81259.27,0.0,0.99981,0.0,0.0396]
[1778003820014,70.42,81259.54,0.0,0.99981,0.0,0.03959]
[1778003825039,70.42,81259.48,0.0,0.99981,0.0,0.03959]
[1778003828060,70.42,81254.69,0.0,0.9998,0.0,0.03977]
[1778003833096,70.42,81256.36,0.0,0.9998,0.0,0.03971]
[1778003838131,70.42,81255.54,0.0,0.9998,0.0,0.03974]
[1778003841154,70.42,81245.67,0.0,0.9998,0.0,0.0401]
[1778003842758,70.42,81241.3,0.0,0.9998,0.0,0.04026]
[1778003848201,70.42,81232.5,0.0,0.9998,0.0,0.04059]
[1778003850215,70.42,81227.22,0.0,0.9998,0.0,0.04079]
[1778003852837,70.42,81221.68,0.0,0.9998,0.0,0.04088]
[1778003858273,70.42,81221.06,0.0,0.9998,0.0,0.04091]
[1778003863306,70.42,81220.44,0.0,0.9998,0.0,0.04093]
[1778003869349,70.42,81219.94,0.0,0.9998,0.0,0.04095]
[1778003872369,70.42,81213.99,0.0,0.9998,0.0,0.04118]
[1778003877404,70.42,81218.96,0.0,0.9998,0.0,0.04099]
[1778003882439,70.42,81218.11,0.0,0.9998,0.0,0.04102]
[1778003886467,70.42,81224.05,0.0,0.9998,0.0,0.04079]
[1778003890501,70.42,81228.31,0.0,0.9998,0.0,0.04063]
[1778003892509,70.42,81234.27,0.0,0.9998,0.0,0.04041]
[1778003896541,70.42,81233.9,0.0,0.9998,0.0,0.04042]
[1778003901573,70.42,81232.79,0.0,0.9998,0.0,0.04046]
[1778003906610,70.42,81232.52,0.0,0.9998,0.0,0.04047]
[1778003912650,70.42,81231.05,0.0,0.9998,0.0,0.04041]
[1778003917686,70.42,81231.03,0.0,0.9998,0.0,0.04041]
[1778003922720,70.42,81230.61,0.0,0.9998,0.0,0.04043]
[1778003927755,70.42,81229.83,0.0,0.9998,0.0,0.04046]
[1778003932792,70.42,81230.0,0.0,0.9998,0.0,0.04045]
[1778003937827,70.42,81229.6,0.0,0.9998,0.0,0.04047]
[1778003942861,70.42,81229.58,0.0,0.9998,0.0,0.04047]
[1778003948904,70.42,81229.38,0.0,0.9998,0.0,0.04047]
[1778003953938,70.42,81228.67,0.0,0.9998,0.0,0.0405]
[1778003958973,70.42,81227.56,0.0,0.9998,0.0,0.04054]
[1778003968035,70.42,81229.0,0.0,0.9998,0.0,0.04049]
[1778003971059,70.42,81219.99,0.0,0.9998,0.0,0.04071]
[1778003972066,70.42,81219.69,0.0,0.9998,0.0,0.04072]
[1778003977101,70.42,81219.18,0.0,0.9998,0.0,0.04074]
[1778003982136,70.42,81219.54,0.0,0.9998,0.0,0.04073]
[1778003987171,70.42,81220.45,0.0,0.9998,0.0,0.04069]
[1778003992207,70.42,81220.81,0.0,0.9998,0.0,0.04068]
[1778003993823,70.42,81225.83,0.0,0.9998,0.0,0.04049]
[1778003999255,70.42,81226.4,0.0,0.9998,0.0,0.04047]
[1778004002276,70.42,81233.69,0.0,0.9998,0.0,0.04019]
[1778004003893,70.42,81235.21,0.0,0.9998,0.0,0.04014]
[1778004006307,70.42,81240.75,0.0,0.9998,0.0,0.03993]
[1778004008321,70.42,81248.15,0.0,0.9998,0.0,0.03966]
[1778004010338,70.42,81249.63,0.0,0.99981,0.0,0.0396]
[1778004012349,70.42,81257.62,0.0,0.99981,0.0,0.03931]
[1778004017385,70.42,81262.52,0.0,0.99981,0.0,0.03913]
[1778004021412,70.42,81273.88,0.0,0.99981,0.0,0.03872]
[1778004022419,70.42,81279.18,0.0,0.99981,0.0,0.03853]
[1778004024053,70.42,81285.66,0.0,0.99981,0.0,0.0383]
[1778004029469,70.42,81288.35,0.0,0.99981,0.0,0.0382]
[1778004034503,70.42,81286.48,0.0,0.99981,0.0,0.03816]
[1778004040545,70.42,81286.42,0.0,0.99981,0.0,0.03816]
[1778004045580,70.42,81284.49,0.0,0.99981,0.0,0.03823]
[1778004050615,70.42,81287.08,0.0,0.99981,0.0,0.03814]
[1778004052629,70.42,81295.38,0.0,0.99981,0.0,0.03784]
[1778004054643,70.42,81296.77,0.0,0.99981,0.0,0.03779]
[1778004059678,70.42,81295.3,0.0,0.99981,0.0,0.03784]
[1778004063707,70.42,81302.29,0.0,0.99982,0.0,0.0376]
[1778004064713,70.42,81307.95,0.0,0.99982,0.0,0.0374]
[1778004065720,70.42,81309.46,0.0,0.99982,0.0,0.03735]
[1778004069748,70.42,81315.58,0.0,0.99982,0.0,0.03714]
[1778004073776,70.42,81310.26,0.0,0.99982,0.0,0.03732]
[1778004075790,70.42,81304.44,0.0,0.99982,0.0,0.03752]
[1778004080826,70.42,81307.76,0.0,0.99982,0.0,0.03741]
[1778004086867,70.42,81307.23,0.0,0.99982,0.0,0.03743]
[1778004090895,70.42,81301.52,0.0,0.99982,0.0,0.03763]
[1778004097945,70.42,81303.85,0.0,0.99982,0.0,0.03743]
[1778004100965,70.42,81298.38,0.0,0.99982,0.0,0.03762]
[1778004106001,70.42,81294.06,0.0,0.99981,0.0,0.03778]
[1778004111037,70.42,81290.05,0.0,0.99981,0.0,0.03792]
[1778004112045,70.42,81278.18,0.0,0.99981,0.0,0.03834]
[1778004115066,70.42,81270.65,0.0,0.99981,0.0,0.03861]
[1778004120102,70.42,81271.27,0.0,0.99981,0.0,0.03859]
[1778004122115,70.42,81277.61,0.0,0.99981,0.0,0.03836]
[1778004123122,70.42,81279.12,0.0,0.99981,0.0,0.03831]
[1778004128157,70.42,81276.13,0.0,0.99981,0.0,0.03841]
[1778004133193,70.42,81278.06,0.0,0.99981,0.0,0.03834]
[1778004138228,70.42,81277.55,0.0,0.99981,0.0,0.03836]
[1778004143271,70.42,81277.99,0.0,0.99981,0.0,0.03835]
[1778004149305,70.42,81278.63,0.0,0.99981,0.0,0.03832]
[1778004154968,70.42,81278.84,0.0,0.99981,0.0,0.0382]
[1778004160383,70.42,81278.88,0.0,0.99981,0.0,0.0382]
[1778004165418,70.42,81281.79,0.0,0.99981,0.0,0.0381]
[1778004167432,70.42,81287.65,0.0,0.99981,0.0,0.03789]
[1778004172467,70.42,81285.97,0.0,0.99981,0.0,0.03795]
[1778004176495,70.42,81280.43,0.0,0.99981,0.0,0.03815]
[1778004178509,70.42,81275.43,0.0,0.99981,0.0,0.03832]
[1778004182537,70.42,81271.07,0.0,0.99981,0.0,0.03848]
[1778004187572,70.42,81263.3,0.0,0.99981,0.0,0.03876]
[1778004188579,70.42,81261.58,0.0,0.99981,0.0,0.03882]
[1778004193623,70.42,81264.56,0.0,0.99981,0.0,0.03871]
[1778004195632,70.42,81272.1,0.0,0.99981,0.0,0.03844]
[1778004200666,70.42,81273.32,0.0,0.99981,0.0,0.0384]
[1778004205704,70.42,81270.2,0.0,0.99981,0.0,0.03851]
[1778004210737,70.42,81272.07,0.0,0.99981,0.0,0.03844]
[1778004215772,70.42,81276.93,0.0,0.99981,0.0,0.03816]
[1778004220809,70.42,81277.53,0.0,0.99981,0.0,0.03814]
[1778004225843,70.42,81278.71,0.0,0.99981,0.0,0.03809]
[1778004230878,70.42,81273.73,0.0,0.99981,0.0,0.03827]
[1778004235914,70.42,81274.81,0.0,0.99981,0.0,0.03823]
[1778004240948,70.42,81278.82,0.0,0.99981,0.0,0.03809]
[1778004245984,70.42,81277.23,0.0,0.99981,0.0,0.03815]
[1778004251019,70.42,81277.73,0.0,0.99981,0.0,0.03813]
[1778004253032,70.42,81284.44,0.0,0.99981,0.0,0.03789]
[1778004256054,70.42,81287.52,0.0,0.99981,0.0,0.03778]
[1778004261088,70.42,81286.52,0.0,0.99981,0.0,0.03782]
[1778004266124,70.42,81284.05,0.0,0.99981,0.0,0.0379]
[1778004271157,70.42,81282.84,0.0,0.99981,0.0,0.03784]
[1778004276193,70.42,81283.79,0.0,0.99981,0.0,0.0378]
[1778004281228,70.42,81285.21,0.0,0.99981,0.0,0.03775]
[1778004286263,70.42,81282.59,0.0,0.99981,0.0,0.03784]
[1778004291300,70.42,81287.36,0.0,0.99982,0.0,0.03768]
[1778004296335,70.42,81285.27,0.0,0.99981,0.0,0.03775]
[1778004298349,70.42,81291.66,0.0,0.99982,0.0,0.03752]
[1778004303384,70.42,81291.74,0.0,0.99982,0.0,0.03752]
[1778004306026,70.42,81281.04,0.0,0.99981,0.0,0.0379]
[1778004306406,70.42,81281.04,0.0,0.99981,0.0,0.0379]
[1778004311440,70.42,81283.34,0.0,0.99981,0.0,0.03782]
[1778004316475,70.42,81287.15,0.0,0.99981,0.0,0.03768]
[1778004321510,70.42,81283.76,0.0,0.99981,0.0,0.0378]
[1778004326554,70.42,81280.09,0.0,0.99981,0.0,0.03793]
[1778004331589,70.42,81278.22,0.0,0.99981,0.0,0.03789]
[1778004336624,70.42,81276.61,0.0,0.99981,0.0,0.03794]
[1778004341659,70.42,81275.51,0.0,0.99981,0.0,0.03798]
[1778004347701,70.42,81274.73,0.0,0.99981,0.0,0.03801]
[1778004352736,70.42,81273.84,0.0,0.99981,0.0,0.03804]
[1778004356376,70.42,81266.93,0.0,0.99981,0.0,0.03829]
[1778004357771,70.42,81275.21,0.0,0.99981,0.0,0.03799]
[1778004358778,70.42,81276.2,0.0,0.99981,0.0,0.03796]
[1778004363819,70.42,81285.06,0.0,0.99982,0.0,0.03764]
[1778004364826,70.42,81287.04,0.0,0.99982,0.0,0.03758]
[1778004366848,70.42,81292.3,0.0,0.99982,0.0,0.03739]
[1778004368855,70.42,81300.35,0.0,0.99982,0.0,0.03711]
[1778004369862,70.42,81310.13,0.0,0.99982,0.0,0.03677]
[1778004370869,70.42,81309.04,0.0,0.99982,0.0,0.03681]
[1778004375904,70.42,81311.06,0.0,0.99982,0.0,0.03674]
[1778004376915,70.42,81316.33,0.0,0.99982,0.0,0.03656]
[1778004378926,70.42,81317.83,0.0,0.99982,0.0,0.03651]
[1778004383963,70.42,81317.69,0.0,0.99982,0.0,0.03651]
[1778004386986,70.42,81323.82,0.0,0.99982,0.0,0.03631]
[1778004392018,70.42,81323.09,0.0,0.99982,0.0,0.03622]
[1778004397053,70.42,81322.08,0.0,0.99982,0.0,0.03626]
[1778004402088,70.42,81321.99,0.0,0.99982,0.0,0.03626]
[1778004407124,70.42,81322.74,0.0,0.99982,0.0,0.03623]
[1778004409137,70.42,81328.26,0.0,0.99982,0.0,0.03605]
[1778004414172,70.42,81330.61,0.0,0.99982,0.0,0.03597]
[1778004419208,70.42,81329.9,0.0,0.99982,0.0,0.03599]
[1778004421222,70.42,81338.87,0.0,0.99983,0.0,0.03569]
[1778004425250,70.42,81334.54,0.0,0.99982,0.0,0.03584]
[1778004430285,70.42,81334.99,0.0,0.99982,0.0,0.03582]
[1778004435320,70.42,81337.49,0.0,0.99983,0.0,0.03574]
[1778004439349,70.42,81326.68,0.0,0.99982,0.0,0.0361]
[1778004444392,70.42,81329.28,0.0,0.99982,0.0,0.03601]
[1778004448411,70.42,81335.31,0.0,0.99982,0.0,0.03581]
[1778004449418,70.42,81336.99,0.0,0.99983,0.0,0.03575]
[1778004452445,70.42,81345.11,0.0,0.99983,0.0,0.03538]
[1778004453448,70.42,81355.07,0.0,0.99983,0.0,0.03505]
[1778004454455,70.42,81360.39,0.0,0.99983,0.0,0.03487]
[1778004455462,70.42,81366.87,0.0,0.99983,0.0,0.03466]
[1778004456469,70.42,81368.61,0.0,0.99983,0.0,0.0346]
[1778004459492,70.42,81371.58,0.0,0.99983,0.0,0.03451]
[1778004460529,70.42,81379.03,0.0,0.99983,0.0,0.03427]
[1778004461515,70.42,81390.75,0.0,0.99983,0.0,0.03389]
[1778004462522,70.42,81397.49,0.0,0.99984,0.0,0.03368]
[1778004463530,70.42,81390.07,0.0,0.99983,0.0,0.03391]
[1778004464537,70.42,81386.78,0.0,0.99983,0.0,0.03402]
[1778004469571,70.42,81385.35,0.0,0.99983,0.0,0.03406]
[1778004471585,70.42,81392.88,0.0,0.99984,0.0,0.03382]
[1778004477219,70.42,81392.59,0.0,0.99984,0.0,0.03383]
[1778004478637,70.42,81397.84,0.0,0.99984,0.0,0.03367]
[1778004483672,70.42,81391.8,0.0,0.99984,0.0,0.03386]
[1778004487289,70.42,81379.45,0.0,0.99983,0.0,0.03425]
[1778004487703,70.42,81379.45,0.0,0.99983,0.0,0.03425]
[1778004488708,70.42,81365.83,0.0,0.99983,0.0,0.03469]
[1778004489715,70.42,81359.55,0.0,0.99983,0.0,0.0349]
[1778004490722,70.42,81354.51,0.0,0.99983,0.0,0.03507]
[1778004492736,70.42,81353.74,0.0,0.99983,0.0,0.03509]
[1778004497771,70.42,81358.99,0.0,0.99983,0.0,0.03492]
[1778004498778,70.42,81360.24,0.0,0.99983,0.0,0.03488]
[1778004503814,70.42,81358.79,0.0,0.99983,0.0,0.03492]
[1778004508848,70.42,81358.51,0.0,0.99983,0.0,0.03493]
[1778004513884,70.42,81361.83,0.0,0.99983,0.0,0.03472]
[1778004518917,70.42,81365.05,0.0,0.99983,0.0,0.03462]
[1778004524960,70.42,81370.69,0.0,0.99983,0.0,0.03443]
[1778004528988,70.42,81374.63,0.0,0.99983,0.0,0.03431]
[1778004534024,70.42,81368.83,0.0,0.99983,0.0,0.03449]
[1778004539059,70.42,81367.85,0.0,0.99983,0.0,0.03452]
[1778004542081,70.42,81359.97,0.0,0.99983,0.0,0.03478]
[1778004543087,70.42,81357.8,0.0,0.99983,0.0,0.03485]
[1778004548124,70.42,81356.91,0.0,0.99983,0.0,0.03488]
[1778004553157,70.42,81350.19,0.0,0.99983,0.0,0.0351]
[1778004558192,70.42,81349.64,0.0,0.99983,0.0,0.03512]
[1778004564235,70.42,81349.94,0.0,0.99983,0.0,0.03511]
[1778004569272,70.42,81353.59,0.0,0.99983,0.0,0.03499]
[1778004574307,70.42,81352.71,0.0,0.99983,0.0,0.03491]
[1778004575313,70.42,81348.99,0.0,0.99983,0.0,0.03504]
[1778004580348,70.42,81351.28,0.0,0.99983,0.0,0.03496]
[1778004585384,70.42,81348.49,0.0,0.99983,0.0,0.03505]
[1778004590422,70.42,81346.73,0.0,0.99983,0.0,0.03511]
[1778004595453,70.42,81347.69,0.0,0.99983,0.0,0.03508]
[1778004600489,70.42,81351.25,0.0,0.99983,0.0,0.03496]
[1778004605523,70.42,81353.42,0.0,0.99983,0.0,0.03489]
[1778004610558,70.42,81348.27,0.0,0.99983,0.0,0.03506]
[1778004615594,70.42,81348.98,0.0,0.99983,0.0,0.03504]
[1778004618620,70.42,81363.23,0.0,0.99983,0.0,0.03457]
[1778004619621,70.42,81366.28,0.0,0.99983,0.0,0.03447]
[1778004624657,70.42,81370.43,0.0,0.99983,0.0,0.03434]
[1778004626671,70.42,81379.9,0.0,0.99983,0.0,0.03403]
[1778004628705,70.42,81379.56,0.0,0.99983,0.0,0.03404]
[1778004633722,70.42,81378.61,0.0,0.99983,0.0,0.03397]
[1778004636742,70.42,81385.06,0.0,0.99984,0.0,0.03377]
[1778004637748,70.42,81386.91,0.0,0.99984,0.0,0.03371]
[1778004641777,70.42,81393.66,0.0,0.99984,0.0,0.03349]
[1778004646815,70.42,81394.92,0.0,0.99984,0.0,0.03345]
[1778004651847,70.42,81392.7,0.0,0.99984,0.0,0.03352]
[1778004656882,70.42,81404.15,0.0,0.99984,0.0,0.03316]
[1778004658484,70.42,81405.23,0.0,0.99984,0.0,0.03313]
[1778004663930,70.42,81410.74,0.0,0.99984,0.0,0.03296]
[1778004668966,70.42,81410.31,0.0,0.99984,0.0,0.03297]
[1778004674001,70.42,81412.18,0.0,0.99984,0.0,0.03291]
[1778004675056,70.42,81420.3,0.0,0.99984,0.0,0.03266]
[1778004677031,70.42,81444.41,0.0,0.99985,0.0,0.03193]
[1778004678632,70.42,81453.51,0.0,0.99985,0.0,0.03165]
[1778004679040,70.42,81453.51,0.0,0.99985,0.0,0.03165]
[1778004680048,70.42,81442.85,0.0,0.99984,0.0,0.03197]
[1778004681053,70.42,81444.7,0.0,0.99985,0.0,0.03192]
[1778004682060,70.42,81452.24,0.0,0.99985,0.0,0.03169]
[1778004683067,70.42,81454.87,0.0,0.99985,0.0,0.03161]
[1778004687095,70.42,81445.37,0.0,0.99985,0.0,0.0319]
[1778004688702,70.42,81441.16,0.0,0.99984,0.0,0.03203]
[1778004692131,70.42,81435.2,0.0,0.99984,0.0,0.03211]
[1778004697165,70.42,81432.7,0.0,0.99984,0.0,0.03218]
[1778004702200,70.42,81431.28,0.0,0.99984,0.0,0.03223]
[1778004703208,70.42,81418.97,0.0,0.99984,0.0,0.0326]
[1778004704215,70.42,81415.16,0.0,0.99984,0.0,0.03272]
[1778004708842,70.42,81417.26,0.0,0.99984,0.0,0.03266]
[1778004714289,70.42,81414.81,0.0,0.99984,0.0,0.03273]
[1778004715292,70.42,81410.57,0.0,0.99984,0.0,0.03286]
[1778004720328,70.42,81415.02,0.0,0.99984,0.0,0.03273]
[1778004722340,70.42,81420.52,0.0,0.99984,0.0,0.03256]
[1778004727375,70.42,81423.8,0.0,0.99984,0.0,0.03246]
[1778004728382,70.42,81429.19,0.0,0.99984,0.0,0.03229]
[1778004729389,70.42,81434.22,0.0,0.99984,0.0,0.03214]
[1778004731404,70.42,81439.88,0.0,0.99984,0.0,0.03197]
[1778004735434,70.42,81443.6,0.0,0.99985,0.0,0.03185]
[1778004740471,70.42,81447.58,0.0,0.99985,0.0,0.03174]
[1778004741478,70.42,81453.03,0.0,0.99985,0.0,0.03157]
[1778004742484,70.42,81447.35,0.0,0.99985,0.0,0.03174]
[1778004744498,70.42,81439.72,0.0,0.99984,0.0,0.03197]
[1778004747519,70.42,81452.85,0.0,0.99985,0.0,0.03158]
[1778004748526,70.42,81453.75,0.0,0.99985,0.0,0.03155]
[1778004753565,70.42,81450.73,0.0,0.99985,0.0,0.03154]
[1778004756586,70.42,81442.82,0.0,0.99985,0.0,0.03178]
[1778004761618,70.42,81447.6,0.0,0.99985,0.0,0.03164]
[1778004766653,70.42,81444.76,0.0,0.99985,0.0,0.03172]
[1778004769677,70.42,81438.93,0.0,0.99985,0.0,0.0319]
[1778004774709,70.42,81439.66,0.0,0.99985,0.0,0.03188]
[1778004779746,70.42,81435.93,0.0,0.99984,0.0,0.03199]
[1778004784780,70.42,81434.98,0.0,0.99984,0.0,0.03202]
[1778004786794,70.42,81448.65,0.0,0.99985,0.0,0.03161]
[1778004787801,70.42,81455.63,0.0,0.99985,0.0,0.0314]
[1778004793843,70.42,81457.39,0.0,0.99985,0.0,0.03135]
[1778004798878,70.42,81452.06,0.0,0.99985,0.0,0.0315]
[1778004803913,70.42,81449.66,0.0,0.99985,0.0,0.03158]
[1778004805927,70.42,81455.16,0.0,0.99985,0.0,0.03141]
[1778004806938,70.42,81458.34,0.0,0.99985,0.0,0.03132]
[1778004808950,70.42,81465.71,0.0,0.99985,0.0,0.0311]
[1778004809957,70.42,81468.96,0.0,0.99985,0.0,0.031]
[1778004811972,70.42,81477.63,0.0,0.99985,0.0,0.03066]
[1778004812979,70.42,81480.55,0.0,0.99985,0.0,0.03057]
[1778004814994,70.42,81486.38,0.0,0.99985,0.0,0.0304]
[1778004817006,70.42,81488.39,0.0,0.99985,0.0,0.03035]
[1778004820033,70.42,81500.48,0.0,0.99986,0.0,0.03]
[1778004821037,70.42,81508.61,0.0,0.99986,0.0,0.02977]
[1778004822041,70.42,81501.87,0.0,0.99986,0.0,0.02996]
[1778004823050,70.42,81499.8,0.0,0.99985,0.0,0.03002]
[1778004825063,70.42,81505.28,0.0,0.99986,0.0,0.02986]
[1778004829091,70.42,81516.1,0.0,0.99986,0.0,0.02956]
[1778004830098,70.42,81516.39,0.0,0.99986,0.0,0.02955]
[1778004834126,70.42,81522.79,0.0,0.99986,0.0,0.02937]
[1778004835133,70.42,81535.67,0.0,0.99986,0.0,0.02901]
[1778004836140,70.42,81538.99,0.0,0.99986,0.0,0.02892]
[1778004837154,70.42,81533.91,0.0,0.99986,0.0,0.02906]
[1778004839162,70.42,81548.68,0.0,0.99986,0.0,0.02866]
[1778004840168,70.42,81556.43,0.0,0.99986,0.0,0.02844]
[1778004841176,70.42,81553.14,0.0,0.99986,0.0,0.02853]
[1778004846211,70.42,81548.39,0.0,0.99986,0.0,0.02866]
[1778004847218,70.42,81535.95,0.0,0.99986,0.0,0.029]
[1778004848225,70.42,81527.4,0.0,0.99986,0.0,0.02924]
[1778004849231,70.42,81507.86,0.0,0.99986,0.0,0.02979]
[1778004850241,70.42,81493.87,0.0,0.99985,0.0,0.03019]
[1778004851246,70.42,81486.52,0.0,0.99985,0.0,0.0304]
[1778004852867,70.42,81485.26,0.0,0.99985,0.0,0.03044]
[1778004858297,70.42,81486.81,0.0,0.99985,0.0,0.03039]
[1778004862936,70.42,81481.33,0.0,0.99985,0.0,0.03055]
[1778004868364,70.42,81485.42,0.0,0.99985,0.0,0.03043]
[1778004873400,70.42,81488.55,0.0,0.99985,0.0,0.03025]
[1778004875413,70.42,81495.08,0.0,0.99985,0.0,0.03006]
[1778004876420,70.42,81508.25,0.0,0.99986,0.0,0.02969]
[1778004877427,70.42,81512.13,0.0,0.99986,0.0,0.02958]
[1778004883076,70.42,81526.78,0.0,0.99986,0.0,0.02917]
[1778004885484,70.42,81520.98,0.0,0.99986,0.0,0.02933]
[1778004890520,70.42,81517.69,0.0,0.99986,0.0,0.02942]
[1778004895553,70.42,81518.19,0.0,0.99986,0.0,0.02941]
[1778004900588,70.42,81516.87,0.0,0.99986,0.0,0.02944]
[1778004902602,70.42,81523.7,0.0,0.99986,0.0,0.02925]
[1778004905624,70.42,81518.0,0.0,0.99986,0.0,0.02941]
[1778004910659,70.42,81523.86,0.0,0.99986,0.0,0.02925]
[1778004915697,70.42,81520.4,0.0,0.99986,0.0,0.02935]
[1778004916704,70.42,81504.79,0.0,0.99986,0.0,0.02978]
[1778004917711,70.42,81502.67,0.0,0.99986,0.0,0.02984]
[1778004920732,70.42,81496.72,0.0,0.99985,0.0,0.03001]
[1778004921739,70.42,81489.61,0.0,0.99985,0.0,0.03022]
[1778004922746,70.42,81483.07,0.0,0.99985,0.0,0.03041]
[1778004923755,70.42,81483.24,0.0,0.99985,0.0,0.0304]
[1778004928789,70.42,81485.72,0.0,0.99985,0.0,0.03033]
[1778004930805,70.42,81488.49,0.0,0.99985,0.0,0.03025]
[1778004935837,70.42,81487.47,0.0,0.99985,0.0,0.03019]
[1778004940872,70.42,81487.78,0.0,0.99985,0.0,0.03018]
[1778004945907,70.42,81490.23,0.0,0.99985,0.0,0.03011]
[1778004950943,70.42,81486.9,0.0,0.99985,0.0,0.0302]
[1778004952956,70.42,81494.88,0.0,0.99986,0.0,0.02997]
[1778004953966,70.42,81501.22,0.0,0.99986,0.0,0.02979]
[1778004954970,70.42,81505.13,0.0,0.99986,0.0,0.02968]
[1778004956985,70.42,81503.29,0.0,0.99986,0.0,0.02974]
[1778004958998,70.42,81499.11,0.0,0.99986,0.0,0.02985]
[1778004962021,70.42,81491.03,0.0,0.99985,0.0,0.03008]
[1778004963028,70.42,81489.89,0.0,0.99985,0.0,0.03012]
[1778004968064,70.42,81489.32,0.0,0.99985,0.0,0.03013]
[1778004973098,70.42,81490.13,0.0,0.99985,0.0,0.03011]
[1778004978133,70.42,81486.48,0.0,0.99985,0.0,0.03021]
[1778004983168,70.42,81488.14,0.0,0.99985,0.0,0.03017]
[1778004988204,70.42,81488.82,0.0,0.99985,0.0,0.03015]
[1778004990216,70.42,81477.26,0.0,0.99985,0.0,0.03048]
[1778004991225,70.42,81476.12,0.0,0.99985,0.0,0.03042]
[1778004995252,70.42,81477.65,0.0,0.99985,0.0,0.03037]
[1778004998274,70.42,81472.44,0.0,0.99985,0.0,0.03052]
[1778005001295,70.42,81475.34,0.0,0.99985,0.0,0.03044]
[1778005006329,70.42,81477.04,0.0,0.99985,0.0,0.03039]
[1778005009350,70.42,81470.76,0.0,0.99985,0.0,0.03057]
[1778005014384,70.42,81468.16,0.0,0.99985,0.0,0.03065]
[1778005019420,70.42,81470.2,0.0,0.99985,0.0,0.03059]
[1778005024455,70.42,81471.25,0.0,0.99985,0.0,0.03056]
[1778005028483,70.42,81463.06,0.0,0.99985,0.0,0.0308]
[1778005030497,70.42,81461.81,0.0,0.99985,0.0,0.03083]
[1778005035532,70.42,81458.63,0.0,0.99985,0.0,0.03093]
[1778005039560,70.42,81465.14,0.0,0.99985,0.0,0.03074]
[1778005040567,70.42,81467.85,0.0,0.99985,0.0,0.03066]
[1778005045603,70.42,81467.39,0.0,0.99985,0.0,0.03067]
[1778005050638,70.42,81467.07,0.0,0.99985,0.0,0.03068]
[1778005054275,70.42,81480.07,0.0,0.99985,0.0,0.03021]
[1778005055673,70.42,81483.55,0.0,0.99985,0.0,0.03011]
[1778005056681,70.42,81488.95,0.0,0.99986,0.0,0.02996]
[1778005059701,70.42,81492.12,0.0,0.99986,0.0,0.02987]
[1778005064737,70.42,81494.63,0.0,0.99986,0.0,0.0298]
[1778005067757,70.42,81500.87,0.0,0.99986,0.0,0.02962]
[1778005072792,70.42,81505.58,0.0,0.99986,0.0,0.02949]
[1778005077828,70.42,81503.65,0.0,0.99986,0.0,0.02954]
[1778005082861,70.42,81509.95,0.0,0.99986,0.0,0.02937]
[1778005087899,70.42,81511.24,0.0,0.99986,0.0,0.02933]
[1778005089911,70.42,81517.81,0.0,0.99986,0.0,0.02915]
[1778005090918,70.42,81507.13,0.0,0.99986,0.0,0.02944]
[1778005091925,70.42,81507.36,0.0,0.99986,0.0,0.02944]
[1778005096960,70.42,81509.3,0.0,0.99986,0.0,0.02938]
[1778005098974,70.42,81503.07,0.0,0.99986,0.0,0.02956]
[1778005099981,70.42,81503.49,0.0,0.99986,0.0,0.02955]
[1778005101996,70.42,81510.33,0.0,0.99986,0.0,0.02935]
[1778005107031,70.42,81511.88,0.0,0.99986,0.0,0.02931]
[1778005110051,70.42,81516.91,0.0,0.99986,0.0,0.02917]
[1778005115086,70.42,81513.01,0.0,0.99986,0.0,0.02919]
[1778005120124,70.42,81511.68,0.0,0.99986,0.0,0.02923]
[1778005126164,70.42,81511.0,0.0,0.99986,0.0,0.02925]
[1778005127172,70.42,81500.14,0.0,0.99986,0.0,0.02955]
[1778005128178,70.42,81491.31,0.0,0.99986,0.0,0.0298]
[1778005129186,70.42,81490.79,0.0,0.99986,0.0,0.02981]
[1778005134221,70.42,81480.4,0.0,0.99985,0.0,0.03011]
[1778005135228,70.42,81479.52,0.0,0.99985,0.0,0.03013]
[1778005137241,70.42,81470.23,0.0,0.99985,0.0,0.0304]
[1778005138248,70.42,81463.24,0.0,0.99985,0.0,0.0306]
[1778005139255,70.42,81458.13,0.0,0.99985,0.0,0.03075]
[1778005144290,70.42,81457.32,0.0,0.99985,0.0,0.03078]
[1778005146304,70.42,81451.39,0.0,0.99985,0.0,0.03095]
[1778005148319,70.42,81445.63,0.0,0.99985,0.0,0.03112]
[1778005152347,70.42,81439.09,0.0,0.99985,0.0,0.03131]
[1778005153354,70.42,81432.98,0.0,0.99985,0.0,0.03149]
[1778005154362,70.42,81431.36,0.0,0.99985,0.0,0.03154]
[1778005155369,70.42,81425.85,0.0,0.99985,0.0,0.03171]
[1778005156375,70.42,81422.72,0.0,0.99985,0.0,0.0318]
[1778005161410,70.42,81421.82,0.0,0.99985,0.0,0.03183]
[1778005166445,70.42,81421.5,0.0,0.99985,0.0,0.03184]
[1778005171480,70.42,81422.03,0.0,0.99985,0.0,0.03173]
[1778005175185,70.42,81415.7,0.0,0.99984,0.0,0.03192]
[1778005180545,70.42,81416.71,0.0,0.99984,0.0,0.03189]
[1778005185578,70.42,81419.88,0.0,0.99985,0.0,0.03179]
[1778005187592,70.42,81421.37,0.0,0.99985,0.0,0.03175]
[1778005192627,70.42,81422.19,0.0,0.99985,0.0,0.03172]
[1778005197661,70.42,81422.27,0.0,0.99985,0.0,0.03172]
[1778005200683,70.42,81427.56,0.0,0.99985,0.0,0.03156]
[1778005205718,70.42,81428.78,0.0,0.99985,0.0,0.03152]
[1778005211759,70.42,81429.47,0.0,0.99985,0.0,0.0315]
[1778005216798,70.42,81429.21,0.0,0.99985,0.0,0.03151]
[1778005221836,70.42,81429.25,0.0,0.99985,0.0,0.03151]
[1778005222844,70.42,81420.34,0.0,0.99985,0.0,0.03178]
[1778005223850,70.42,81416.98,0.0,0.99984,0.0,0.03188]
[1778005228884,70.42,81418.33,0.0,0.99985,0.0,0.03184]
[1778005233919,70.42,81421.2,0.0,0.99985,0.0,0.03165]
[1778005238955,70.42,81423.84,0.0,0.99985,0.0,0.03157]
[1778005243990,70.42,81423.71,0.0,0.99985,0.0,0.03158]
[1778005249027,70.42,81421.54,0.0,0.99985,0.0,0.03164]
[1778005254063,70.42,81422.99,0.0,0.99985,0.0,0.0316]
[1778005259099,70.42,81423.12,0.0,0.99985,0.0,0.0316]
[1778005264138,70.42,81420.66,0.0,0.99985,0.0,0.03167]
[1778005269168,70.42,81430.58,0.0,0.99985,0.0,0.03137]
[1778005270181,70.42,81437.97,0.0,0.99985,0.0,0.03115]
[1778005271183,70.42,81439.25,0.0,0.99985,0.0,0.03112]
[1778005272191,70.42,81445.2,0.0,0.99985,0.0,0.03094]
[1778005273199,70.42,81445.73,0.0,0.99985,0.0,0.03093]
[1778005276217,70.42,81439.81,0.0,0.99985,0.0,0.0311]
[1778005277225,70.42,81437.51,0.0,0.99985,0.0,0.03117]
[1778005284273,70.42,81437.77,0.0,0.99985,0.0,0.03116]
[1778005291325,70.42,81439.86,0.0,0.99985,0.0,0.031]
[1778005292329,70.42,81448.0,0.0,0.99985,0.0,0.03076]
[1778005294344,70.42,81450.89,0.0,0.99985,0.0,0.03068]
[1778005299378,70.42,81452.9,0.0,0.99985,0.0,0.03062]
[1778005304413,70.42,81452.57,0.0,0.99985,0.0,0.03063]
[1778005309448,70.42,81451.4,0.0,0.99985,0.0,0.03067]
[1778005314485,70.42,81448.28,0.0,0.99985,0.0,0.03076]
[1778005319518,70.42,81447.59,0.0,0.99985,0.0,0.03078]
[1778005324552,70.42,81451.6,0.0,0.99985,0.0,0.03066]
[1778005329589,70.42,81454.51,0.0,0.99985,0.0,0.03057]
[1778005335631,70.42,81456.45,0.0,0.99985,0.0,0.03052]
[1778005339658,70.42,81450.53,0.0,0.99985,0.0,0.03069]
[1778005343686,70.42,81445.53,0.0,0.99985,0.0,0.03084]
[1778005348722,70.42,81446.82,0.0,0.99985,0.0,0.0308]
[1778005352749,70.42,81437.67,0.0,0.99985,0.0,0.03097]
[1778005353756,70.42,81436.98,0.0,0.99985,0.0,0.03099]
[1778005358790,70.42,81440.19,0.0,0.99985,0.0,0.0309]
[1778005363826,70.42,81443.27,0.0,0.99985,0.0,0.03081]
[1778005369868,70.42,81440.98,0.0,0.99985,0.0,0.03087]
[1778005374905,70.42,81435.27,0.0,0.99985,0.0,0.03104]
[1778005379938,70.42,81431.03,0.0,0.99985,0.0,0.03117]
[1778005384973,70.42,81429.92,0.0,0.99985,0.0,0.0312]
[1778005390013,70.42,81418.16,0.0,0.99985,0.0,0.03155]
[1778005391014,70.42,81415.22,0.0,0.99985,0.0,0.03164]
[1778005395045,70.42,81407.94,0.0,0.99984,0.0,0.03186]
[1778005396053,70.42,81408.25,0.0,0.99985,0.0,0.03185]
[1778005397059,70.42,81396.94,0.0,0.99984,0.0,0.03219]
[1778005398066,70.42,81394.77,0.0,0.99984,0.0,0.03226]
[1778005403100,70.42,81394.62,0.0,0.99984,0.0,0.03226]
[1778005408136,70.42,81390.82,0.0,0.99984,0.0,0.03238]
[1778005413171,70.42,81398.38,0.0,0.99984,0.0,0.03205]
[1778005414179,70.42,81405.65,0.0,0.99985,0.0,0.03183]
[1778005415185,70.42,81405.52,0.0,0.99985,0.0,0.03183]
[1778005420220,70.42,81409.34,0.0,0.99985,0.0,0.03172]
[1778005425256,70.42,81414.5,0.0,0.99985,0.0,0.03156]
[1778005430292,70.42,81415.16,0.0,0.99985,0.0,0.03154]
[1778005436332,70.42,81416.88,0.0,0.99985,0.0,0.03149]
[1778005440360,70.42,81395.87,0.0,0.99984,0.0,0.03213]
[1778005441367,70.42,81388.1,0.0,0.99984,0.0,0.03236]
[1778005442374,70.42,81390.04,0.0,0.99984,0.0,0.0323]
[1778005446402,70.42,81398.75,0.0,0.99984,0.0,0.03204]
[1778005447409,70.42,81400.29,0.0,0.99984,0.0,0.03199]
[1778005451438,70.42,81407.5,0.0,0.99985,0.0,0.03177]
[1778005454459,70.42,81413.67,0.0,0.99985,0.0,0.03159]
[1778005459494,70.42,81414.54,0.0,0.99985,0.0,0.03156]
[1778005464529,70.42,81414.4,0.0,0.99985,0.0,0.03157]
[1778005467551,70.42,81407.12,0.0,0.99985,0.0,0.03179]
[1778005472584,70.42,81404.3,0.0,0.99985,0.0,0.03177]
[1778005477620,70.42,81404.51,0.0,0.99985,0.0,0.03177]
[1778005482655,70.42,81402.2,0.0,0.99985,0.0,0.03184]
[1778005484669,70.42,81396.25,0.0,0.99984,0.0,0.03202]
[1778005490711,70.42,81398.0,0.0,0.99984,0.0,0.03196]
[1778005495746,70.42,81399.87,0.0,0.99984,0.0,0.03191]
[1778005500781,70.42,81399.91,0.0,0.99984,0.0,0.03191]
[1778005504811,70.42,81405.55,0.0,0.99985,0.0,0.03173]
[1778005506824,70.42,81405.71,0.0,0.99985,0.0,0.03173]
[1778005511859,70.42,81401.78,0.0,0.99984,0.0,0.03185]
[1778005517586,70.42,81405.38,0.0,0.99985,0.0,0.03174]
[1778005522936,70.42,81405.22,0.0,0.99985,0.0,0.03174]
[1778005527971,70.42,81406.38,0.0,0.99985,0.0,0.03171]
[1778005534013,70.42,81407.9,0.0,0.99985,0.0,0.03157]
[1778005539049,70.42,81415.13,0.0,0.99985,0.0,0.03135]
[1778005542070,70.42,81407.34,0.0,0.99985,0.0,0.03158]
[1778005543077,70.42,81406.06,0.0,0.99985,0.0,0.03162]
[1778005548112,70.42,81406.23,0.0,0.99985,0.0,0.03162]
[1778005553147,70.42,81406.91,0.0,0.99985,0.0,0.0316]
[1778005558183,70.42,81407.91,0.0,0.99985,0.0,0.03157]
[1778005562210,70.42,81402.4,0.0,0.99985,0.0,0.03173]
[1778005565233,70.42,81396.5,0.0,0.99984,0.0,0.03191]
[1778005566238,70.42,81390.71,0.0,0.99984,0.0,0.03209]
[1778005567249,70.42,81388.84,0.0,0.99984,0.0,0.03214]
[1778005572280,70.42,81393.63,0.0,0.99984,0.0,0.032]
[1778005577315,70.42,81396.42,0.0,0.99984,0.0,0.03191]
[1778005582350,70.42,81398.32,0.0,0.99984,0.0,0.03186]
[1778005584367,70.42,81403.65,0.0,0.99985,0.0,0.03169]
[1778005585374,70.42,81417.77,0.0,0.99985,0.0,0.03127]
[1778005586380,70.42,81424.43,0.0,0.99985,0.0,0.03108]
[1778005587392,70.42,81425.13,0.0,0.99985,0.0,0.03105]
[1778005592426,70.42,81422.93,0.0,0.99985,0.0,0.03102]
[1778005597462,70.42,81423.52,0.0,0.99985,0.0,0.03101]
[1778005599475,70.42,81418.48,0.0,0.99985,0.0,0.03116]
[1778005604510,70.42,81417.15,0.0,0.99985,0.0,0.03119]
[1778005609545,70.42,81418.79,0.0,0.99985,0.0,0.03115]
[1778005614581,70.42,81417.43,0.0,0.99985,0.0,0.03119]
[1778005619615,70.42,81415.73,0.0,0.99985,0.0,0.03124]
[1778005624651,70.42,81411.43,0.0,0.99985,0.0,0.03136]
[1778005625657,70.42,81411.44,0.0,0.99985,0.0,0.03136]
[1778005630692,70.42,81414.96,0.0,0.99985,0.0,0.03126]
[1778005635727,70.42,81414.02,0.0,0.99985,0.0,0.03129]
[1778005640764,70.42,81413.18,0.0,0.99985,0.0,0.03131]
[1778005645797,70.42,81415.28,0.0,0.99985,0.0,0.03125]
[1778005650832,70.42,81410.1,0.0,0.99985,0.0,0.0314]
[1778005652846,70.42,81406.99,0.0,0.99985,0.0,0.0314]
[1778005657882,70.42,81405.5,0.0,0.99985,0.0,0.03145]
[1778005663924,70.42,81405.87,0.0,0.99985,0.0,0.03143]
[1778005669966,70.42,81406.75,0.0,0.99985,0.0,0.03141]
[1778005676008,70.42,81407.35,0.0,0.99985,0.0,0.03139]
[1778005681043,70.42,81404.74,0.0,0.99985,0.0,0.03147]
[1778005684064,70.42,81399.65,0.0,0.99985,0.0,0.03162]
[1778005685071,70.42,81397.99,0.0,0.99985,0.0,0.03167]
[1778005690151,70.42,81399.16,0.0,0.99985,0.0,0.03163]
[1778005691124,70.42,81392.96,0.0,0.99984,0.0,0.03182]
[1778005692131,70.42,81384.3,0.0,0.99984,0.0,0.03208]
[1778005693139,70.42,81383.96,0.0,0.99984,0.0,0.03209]
[1778005698867,70.42,81390.65,0.0,0.99984,0.0,0.03189]
[1778005705222,70.42,81392.68,0.0,0.99984,0.0,0.03183]
[1778005710257,70.42,81396.63,0.0,0.99985,0.0,0.03171]
[1778005715291,70.42,81404.56,0.0,0.99985,0.0,0.03138]
[1778005716300,70.42,81405.62,0.0,0.99985,0.0,0.03134]
[1778005719014,70.42,81414.97,0.0,0.99985,0.0,0.03107]
[1778005720327,70.42,81417.14,0.0,0.99985,0.0,0.031]
[1778005725364,70.42,81415.86,0.0,0.99985,0.0,0.03104]
[1778005729390,70.42,81426.56,0.0,0.99985,0.0,0.03073]
[1778005730398,70.42,81431.06,0.0,0.99985,0.0,0.0306]
[1778005732414,70.42,81433.53,0.0,0.99985,0.0,0.03052]
[1778005737449,70.42,81436.57,0.0,0.99985,0.0,0.03044]
[1778005742483,70.42,81435.05,0.0,0.99985,0.0,0.03048]
[1778005747519,70.42,81433.04,0.0,0.99985,0.0,0.03054]
[1778005752554,70.42,81429.5,0.0,0.99985,0.0,0.03064]
[1778005754569,70.42,81436.27,0.0,0.99985,0.0,0.03044]
[1778005755575,70.42,81437.12,0.0,0.99985,0.0,0.03042]
[1778005760611,70.42,81435.09,0.0,0.99985,0.0,0.03048]
[1778005765644,70.42,81434.85,0.0,0.99985,0.0,0.03049]
[1778005770680,70.42,81433.26,0.0,0.99985,0.0,0.03053]
[1778005775717,70.42,81430.52,0.0,0.99985,0.0,0.03052]
[1778005780750,70.42,81433.37,0.0,0.99985,0.0,0.03043]
[1778005785786,70.42,81433.22,0.0,0.99985,0.0,0.03044]
[1778005790819,70.42,81429.55,0.0,0.99985,0.0,0.03054]
[1778005795855,70.42,81429.54,0.0,0.99985,0.0,0.03055]
[1778005800892,70.42,81424.71,0.0,0.99985,0.0,0.03069]
[1778005801899,70.42,81416.5,0.0,0.99985,0.0,0.03093]
[1778005802905,70.42,81417.02,0.0,0.99985,0.0,0.03091]
[1778005807941,70.42,81410.24,0.0,0.99985,0.0,0.03111]
[1778005808949,70.42,81404.84,0.0,0.99985,0.0,0.03127]
[1778005809955,70.42,81402.51,0.0,0.99985,0.0,0.03134]
[1778005814989,70.42,81403.27,0.0,0.99985,0.0,0.03132]
[1778005820026,70.42,81394.91,0.0,0.99985,0.0,0.03157]
[1778005821033,70.42,81389.42,0.0,0.99985,0.0,0.03173]
[1778005822039,70.42,81396.64,0.0,0.99985,0.0,0.03152]
[1778005823047,70.42,81399.76,0.0,0.99985,0.0,0.03142]
[1778005828081,70.42,81396.38,0.0,0.99985,0.0,0.03152]
[1778005833116,70.42,81397.1,0.0,0.99985,0.0,0.03141]
[1778005838151,70.42,81397.86,0.0,0.99985,0.0,0.03138]
[1778005840165,70.42,81403.74,0.0,0.99985,0.0,0.03121]
[1778005846207,70.42,81403.51,0.0,0.99985,0.0,0.03121]
[1778005851243,70.42,81403.85,0.0,0.99985,0.0,0.0312]
[1778005856281,70.42,81403.1,0.0,0.99985,0.0,0.03123]
[1778005861317,70.42,81401.23,0.0,0.99985,0.0,0.03128]
[1778005866348,70.42,81405.73,0.0,0.99985,0.0,0.03115]
[1778005868361,70.42,81406.88,0.0,0.99985,0.0,0.03111]
[1778005873397,70.42,81404.64,0.0,0.99985,0.0,0.03118]
[1778005878431,70.42,81404.2,0.0,0.99985,0.0,0.03119]
[1778005880146,70.42,81398.65,0.0,0.99985,0.0,0.03136]
[1778005886488,70.42,81401.19,0.0,0.99985,0.0,0.03128]
[1778005891522,70.42,81403.86,0.0,0.99985,0.0,0.03111]
[1778005897564,70.42,81404.13,0.0,0.99985,0.0,0.0311]
[1778005901592,70.42,81410.84,0.0,0.99985,0.0,0.0309]
[1778005906627,70.42,81412.9,0.0,0.99985,0.0,0.03084]
[1778005911662,70.42,81411.58,0.0,0.99985,0.0,0.03088]
[1778005916698,70.42,81411.53,0.0,0.99985,0.0,0.03088]
[1778005922740,70.42,81410.74,0.0,0.99985,0.0,0.03091]
[1778005926767,70.42,81417.53,0.0,0.99985,0.0,0.03071]
[1778005927776,70.42,81420.02,0.0,0.99985,0.0,0.03063]
[1778005932810,70.42,81418.44,0.0,0.99985,0.0,0.03068]
[1778005934824,70.42,81427.39,0.0,0.99985,0.0,0.03042]
[1778005935831,70.42,81434.59,0.0,0.99985,0.0,0.03021]
[1778005936837,70.42,81435.35,0.0,0.99985,0.0,0.03019]
[1778005941872,70.42,81434.1,0.0,0.99985,0.0,0.03022]
[1778005946907,70.42,81429.65,0.0,0.99985,0.0,0.03035]
[1778005948921,70.42,81423.93,0.0,0.99985,0.0,0.03052]
[1778005953956,70.42,81425.03,0.0,0.99985,0.0,0.03039]
[1778005958991,70.42,81424.48,0.0,0.99985,0.0,0.03041]
[1778005964026,70.42,81422.55,0.0,0.99985,0.0,0.03046]
[1778005970075,70.42,81423.68,0.0,0.99985,0.0,0.03043]
[1778005974104,70.42,81416.97,0.0,0.99985,0.0,0.03063]
[1778005976117,70.42,81407.92,0.0,0.99985,0.0,0.03089]
[1778005977124,70.42,81409.33,0.0,0.99985,0.0,0.03085]
[1778005978131,70.42,81418.51,0.0,0.99985,0.0,0.03058]
[1778005979138,70.42,81421.48,0.0,0.99985,0.0,0.0305]
[1778005984173,70.42,81419.17,0.0,0.99985,0.0,0.03056]
[1778005989210,70.42,81420.74,0.0,0.99985,0.0,0.03052]
[1778005994246,70.42,81419.15,0.0,0.99985,0.0,0.03056]
[1778005999280,70.42,81418.28,0.0,0.99985,0.0,0.03059]
[1778006005322,70.42,81413.96,0.0,0.99985,0.0,0.03072]
[1778006010357,70.42,81413.85,0.0,0.99985,0.0,0.03072]
[1778006014386,70.42,81407.21,0.0,0.99985,0.0,0.03082]
[1778006021140,70.42,81407.52,0.0,0.99985,0.0,0.03081]
[1778006027475,70.42,81408.05,0.0,0.99985,0.0,0.03079]
[1778006028483,70.42,81400.78,0.0,0.99985,0.0,0.03101]
[1778006029489,70.42,81400.41,0.0,0.99985,0.0,0.03102]
[1778006035532,70.42,81402.26,0.0,0.99985,0.0,0.03096]
[1778006039561,70.42,81396.54,0.0,0.99985,0.0,0.03113]
[1778006041280,70.42,81401.31,0.0,0.99985,0.0,0.03099]
[1778006042581,70.42,81405.28,0.0,0.99985,0.0,0.03087]
[1778006047617,70.42,81411.82,0.0,0.99985,0.0,0.03068]
[1778006049630,70.42,81414.49,0.0,0.99985,0.0,0.0306]
[1778006052652,70.42,81420.21,0.0,0.99985,0.0,0.03044]
[1778006055675,70.42,81422.99,0.0,0.99985,0.0,0.03036]
[1778006056679,70.42,81414.02,0.0,0.99985,0.0,0.03062]
[1778006057687,70.42,81411.74,0.0,0.99985,0.0,0.03069]
[1778006062722,70.42,81412.07,0.0,0.99985,0.0,0.03068]
[1778006067758,70.42,81412.08,0.0,0.99985,0.0,0.03068]
[1778006072794,70.42,81411.86,0.0,0.99985,0.0,0.03059]
[1778006077829,70.42,81412.01,0.0,0.99985,0.0,0.03058]
[1778006082864,70.42,81411.95,0.0,0.99985,0.0,0.03058]
[1778006087902,70.42,81408.07,0.0,0.99985,0.0,0.0307]
[1778006089916,70.42,81425.5,0.0,0.99985,0.0,0.03019]
[1778006090926,70.42,81432.91,0.0,0.99985,0.0,0.02998]
[1778006091931,70.42,81432.58,0.0,0.99985,0.0,0.02999]
[1778006093944,70.42,81438.85,0.0,0.99986,0.0,0.02981]
[1778006095958,70.42,81439.86,0.0,0.99986,0.0,0.02978]
[1778006099989,70.42,81444.96,0.0,0.99986,0.0,0.02964]
[1778006103010,70.42,81455.96,0.0,0.99986,0.0,0.02933]
[1778006104018,70.42,81457.43,0.0,0.99986,0.0,0.02928]
[1778006109051,70.42,81459.47,0.0,0.99986,0.0,0.02923]
[1778006114086,70.42,81459.84,0.0,0.99986,0.0,0.02922]
[1778006119122,70.42,81463.69,0.0,0.99986,0.0,0.02911]
[1778006125163,70.42,81464.69,0.0,0.99986,0.0,0.02908]
[1778006130199,70.42,81463.95,0.0,0.99986,0.0,0.0291]
[1778006135234,70.42,81469.09,0.0,0.99986,0.0,0.02887]
[1778006136242,70.42,81476.89,0.0,0.99986,0.0,0.02865]
[1778006137249,70.42,81480.69,0.0,0.99986,0.0,0.02855]
[1778006142286,70.42,81480.76,0.0,0.99986,0.0,0.02855]
[1778006146311,70.42,81486.06,0.0,0.99986,0.0,0.0284]
[1778006151352,70.42,81487.18,0.0,0.99986,0.0,0.02837]
[1778006156381,70.42,81483.09,0.0,0.99986,0.0,0.02849]
[1778006161417,70.42,81479.79,0.0,0.99986,0.0,0.02858]
[1778006166451,70.42,81476.87,0.0,0.99986,0.0,0.02866]
[1778006171486,70.42,81477.09,0.0,0.99986,0.0,0.02865]
[1778006172493,70.42,81469.75,0.0,0.99986,0.0,0.02885]
[1778006173500,70.42,81467.88,0.0,0.99986,0.0,0.0289]
[1778006178535,70.42,81466.31,0.0,0.99986,0.0,0.02895]
[1778006183571,70.42,81464.73,0.0,0.99986,0.0,0.02899]
[1778006188606,70.42,81464.01,0.0,0.99986,0.0,0.02901]
[1778006193641,70.42,81463.71,0.0,0.99986,0.0,0.02893]
[1778006198677,70.42,81463.6,0.0,0.99986,0.0,0.02893]
[1778006203712,70.42,81462.73,0.0,0.99986,0.0,0.02896]
[1778006208747,70.42,81462.22,0.0,0.99986,0.0,0.02897]
[1778006213781,70.42,81465.59,0.0,0.99986,0.0,0.02888]
[1778006215797,70.42,81467.19,0.0,0.99986,0.0,0.02883]
[1778006220832,70.42,81463.57,0.0,0.99986,0.0,0.02893]
[1778006225866,70.42,81460.96,0.0,0.99986,0.0,0.029]
[1778006230902,70.42,81457.55,0.0,0.99986,0.0,0.0291]
[1778006235936,70.42,81456.44,0.0,0.99986,0.0,0.02913]
[1778006240971,70.42,81454.05,0.0,0.99986,0.0,0.0292]
[1778006246007,70.42,81452.51,0.0,0.99986,0.0,0.02924]
[1778006251072,70.42,81453.05,0.0,0.99986,0.0,0.02913]
[1778006256108,70.42,81453.26,0.0,0.99986,0.0,0.02913]
[1778006259130,70.42,81442.95,0.0,0.99986,0.0,0.02942]
[1778006264163,70.42,81443.09,0.0,0.99986,0.0,0.02941]
[1778006269197,70.42,81447.08,0.0,0.99986,0.0,0.0293]
[1778006274235,70.42,81443.83,0.0,0.99986,0.0,0.02939]
[1778006279270,70.42,81444.5,0.0,0.99986,0.0,0.02937]
[1778006284305,70.42,81441.67,0.0,0.99986,0.0,0.02945]
[1778006289339,70.42,81441.87,0.0,0.99986,0.0,0.02945]
[1778006294375,70.42,81441.06,0.0,0.99986,0.0,0.02947]
[1778006299410,70.42,81440.07,0.0,0.99986,0.0,0.0295]
[1778006304445,70.42,81435.77,0.0,0.99986,0.0,0.02962]
[1778006310487,70.42,81438.07,0.0,0.99986,0.0,0.02955]
[1778006315522,70.42,81436.71,0.0,0.99986,0.0,0.0295]
[1778006320557,70.42,81435.63,0.0,0.99986,0.0,0.02953]
[1778006325592,70.42,81432.05,0.0,0.99986,0.0,0.02963]
[1778006330628,70.42,81430.52,0.0,0.99986,0.0,0.02968]
[1778006335662,70.42,81427.99,0.0,0.99986,0.0,0.02975]
[1778006340697,70.42,81427.61,0.0,0.99986,0.0,0.02976]
[1778006343718,70.42,81416.67,0.0,0.99985,0.0,0.03007]
[1778006344725,70.42,81414.69,0.0,0.99985,0.0,0.03013]
[1778006349761,70.42,81413.91,0.0,0.99985,0.0,0.03015]
[1778006350767,70.42,81402.72,0.0,0.99985,0.0,0.03047]
[1778006351775,70.42,81400.08,0.0,0.99985,0.0,0.03055]
[1778006355802,70.42,81395.9,0.0,0.99985,0.0,0.03067]
[1778006361844,70.42,81397.28,0.0,0.99985,0.0,0.03063]
[1778006367885,70.42,81396.17,0.0,0.99985,0.0,0.03066]
[1778006373623,70.42,81397.71,0.0,0.99985,0.0,0.03052]
[1778006378963,70.42,81399.33,0.0,0.99985,0.0,0.03048]
[1778006383999,70.42,81401.02,0.0,0.99985,0.0,0.03043]
[1778006389044,70.42,81401.24,0.0,0.99985,0.0,0.03042]
[1778006390052,70.42,81395.91,0.0,0.99985,0.0,0.03058]
[1778006395086,70.42,81398.94,0.0,0.99985,0.0,0.03049]
[1778006402135,70.42,81398.51,0.0,0.99985,0.0,0.0305]
[1778006407170,70.42,81388.42,0.0,0.99985,0.0,0.0308]
[1778006408178,70.42,81387.94,0.0,0.99985,0.0,0.03081]
[1778006412205,70.42,81398.06,0.0,0.99985,0.0,0.03051]
[1778006414219,70.42,81400.17,0.0,0.99985,0.0,0.03045]
[1778006421268,70.42,81400.12,0.0,0.99985,0.0,0.03045]
[1778006426303,70.42,81398.47,0.0,0.99985,0.0,0.0305]
[1778006430331,70.42,81405.56,0.0,0.99985,0.0,0.0303]
[1778006435367,70.42,81411.13,0.0,0.99985,0.0,0.03004]
[1778006436374,70.42,81418.95,0.0,0.99985,0.0,0.02982]
[1778006438418,70.42,81430.42,0.0,0.99986,0.0,0.02949]
[1778006443423,70.42,81432.68,0.0,0.99986,0.0,0.02943]
[1778006448458,70.42,81430.56,0.0,0.99986,0.0,0.02949]
[1778006453493,70.42,81430.05,0.0,0.99986,0.0,0.0295]
[1778006459535,70.42,81429.69,0.0,0.99986,0.0,0.02951]
[1778006464572,70.42,81430.4,0.0,0.99986,0.0,0.02949]
[1778006470615,70.42,81431.68,0.0,0.99986,0.0,0.02946]
[1778006471622,70.42,81422.75,0.0,0.99986,0.0,0.02971]
[1778006472629,70.42,81413.74,0.0,0.99985,0.0,0.02997]
[1778006473636,70.42,81409.35,0.0,0.99985,0.0,0.03009]
[1778006478670,70.42,81411.32,0.0,0.99985,0.0,0.03004]
[1778006483705,70.42,81412.4,0.0,0.99985,0.0,0.03001]
[1778006489747,70.42,81413.5,0.0,0.99985,0.0,0.02997]
[1778006494782,70.42,81415.93,0.0,0.99985,0.0,0.02981]
[1778006499817,70.42,81419.16,0.0,0.99986,0.0,0.02972]
[1778006504852,70.42,81420.21,0.0,0.99986,0.0,0.02969]
[1778006509887,70.42,81420.3,0.0,0.99986,0.0,0.02969]
[1778006514923,70.42,81421.62,0.0,0.99986,0.0,0.02965]
[1778006519958,70.42,81420.93,0.0,0.99986,0.0,0.02967]
[1778006524993,70.42,81419.68,0.0,0.99986,0.0,0.02971]
[1778006529023,70.42,81428.24,0.0,0.99986,0.0,0.02946]
[1778006534761,70.42,81427.73,0.0,0.99986,0.0,0.02948]
[1778006540100,70.42,81425.92,0.0,0.99986,0.0,0.02953]
[1778006545135,70.42,81422.29,0.0,0.99986,0.0,0.02963]
[1778006550170,70.42,81423.78,0.0,0.99986,0.0,0.02959]
[1778006555208,70.42,81423.49,0.0,0.99986,0.0,0.0295]
[1778006560241,70.42,81420.19,0.0,0.99986,0.0,0.0296]
[1778006562255,70.42,81427.58,0.0,0.99986,0.0,0.02939]
[1778006564971,70.42,81430.73,0.0,0.99986,0.0,0.0293]
[1778006571319,70.42,81431.87,0.0,0.99986,0.0,0.02927]
[1778006576354,70.42,81430.91,0.0,0.99986,0.0,0.0293]
[1778006581388,70.42,81432.4,0.0,0.99986,0.0,0.02925]
[1778006586424,70.42,81431.5,0.0,0.99986,0.0,0.02928]
[1778006591459,70.42,81436.55,0.0,0.99986,0.0,0.02914]
[1778006595487,70.42,81441.72,0.0,0.99986,0.0,0.02899]
[1778006600523,70.42,81442.97,0.0,0.99986,0.0,0.02896]
[1778006605558,70.42,81441.26,0.0,0.99986,0.0,0.02901]
[1778006610592,70.42,81444.56,0.0,0.99986,0.0,0.02892]
[1778006615627,70.42,81445.09,0.0,0.99986,0.0,0.02881]
[1778006620662,70.42,81461.19,0.0,0.99986,0.0,0.02837]
[1778006621669,70.42,81465.67,0.0,0.99986,0.0,0.02825]
[1778006626704,70.42,81468.42,0.0,0.99986,0.0,0.02817]
[1778006630734,70.42,81480.95,0.0,0.99987,0.0,0.02783]
[1778006631740,70.42,81483.79,0.0,0.99987,0.0,0.02776]
[1778006636774,70.42,81483.99,0.0,0.99987,0.0,0.02775]
[1778006641815,70.42,81485.29,0.0,0.99987,0.0,0.02772]
[1778006644831,70.42,81479.74,0.0,0.99987,0.0,0.02787]
[1778006649865,70.42,81476.65,0.0,0.99986,0.0,0.02795]
[1778006654900,70.42,81475.66,0.0,0.99986,0.0,0.02798]
[1778006657922,70.42,81465.7,0.0,0.99986,0.0,0.02825]
[1778006658929,70.42,81463.5,0.0,0.99986,0.0,0.02831]
[1778006663963,70.42,81465.93,0.0,0.99986,0.0,0.02824]
[1778006668999,70.42,81467.71,0.0,0.99986,0.0,0.02819]
[1778006674033,70.42,81468.73,0.0,0.99986,0.0,0.02808]
[1778006679067,70.42,81470.42,0.0,0.99986,0.0,0.02803]
[1778006684103,70.42,81471.48,0.0,0.99986,0.0,0.028]
[1778006689137,70.42,81473.91,0.0,0.99986,0.0,0.02794]
[1778006695180,70.42,81474.95,0.0,0.99986,0.0,0.02791]
[1778006700216,70.42,81475.49,0.0,0.99986,0.0,0.02789]
[1778006705962,70.42,81473.03,0.0,0.99986,0.0,0.02796]
[1778006711291,70.42,81472.19,0.0,0.99986,0.0,0.02798]
[1778006716332,70.42,81470.17,0.0,0.99986,0.0,0.02804]
[1778006721362,70.42,81455.57,0.0,0.99986,0.0,0.02843]
[1778006722369,70.42,81450.53,0.0,0.99986,0.0,0.02857]
[1778006726102,70.42,81444.25,0.0,0.99986,0.0,0.02874]
[1778006731432,70.42,81441.01,0.0,0.99986,0.0,0.02874]
[1778006736175,70.42,81435.8,0.0,0.99986,0.0,0.02889]
[1778006741504,70.42,81433.74,0.0,0.99986,0.0,0.02894]
[1778006742510,70.42,81439.27,0.0,0.99986,0.0,0.02879]
[1778006743517,70.42,81439.28,0.0,0.99986,0.0,0.02879]
[1778006752581,70.42,81438.63,0.0,0.99986,0.0,0.02881]
[1778006758621,70.42,81438.72,0.0,0.99986,0.0,0.02881]
[1778006763656,70.42,81437.33,0.0,0.99986,0.0,0.02884]
[1778006766677,70.42,81431.66,0.0,0.99986,0.0,0.029]
[1778006771712,70.42,81437.87,0.0,0.99986,0.0,0.02883]
[1778006772719,70.42,81438.62,0.0,0.99986,0.0,0.02881]
[1778006773726,70.42,81445.85,0.0,0.99986,0.0,0.02861]
[1778006777756,70.42,81455.39,0.0,0.99986,0.0,0.02835]
[1778006782789,70.42,81453.69,0.0,0.99986,0.0,0.02839]
[1778006787825,70.42,81454.81,0.0,0.99986,0.0,0.02836]
[1778006792859,70.42,81450.62,0.0,0.99986,0.0,0.02839]
[1778006797894,70.42,81456.71,0.0,0.99986,0.0,0.02822]
[1778006802929,70.42,81456.55,0.0,0.99986,0.0,0.02823]
[1778006807963,70.42,81452.99,0.0,0.99986,0.0,0.02832]
[1778006816021,70.42,81453.97,0.0,0.99986,0.0,0.0283]
[1778006821055,70.42,81456.22,0.0,0.99986,0.0,0.02824]
[1778006826090,70.42,81461.62,0.0,0.99986,0.0,0.02809]
[1778006830118,70.42,81464.66,0.0,0.99986,0.0,0.02801]
[1778006837167,70.42,81460.41,0.0,0.99986,0.0,0.02812]
[1778006842202,70.42,81460.16,0.0,0.99986,0.0,0.02813]
[1778006846232,70.42,81465.41,0.0,0.99986,0.0,0.02799]
[1778006848245,70.42,81450.85,0.0,0.99986,0.0,0.02838]
[1778006849251,70.42,81442.56,0.0,0.99986,0.0,0.02861]
[1778006850258,70.42,81441.23,0.0,0.99986,0.0,0.02865]
[1778006855294,70.42,81443.03,0.0,0.99986,0.0,0.02851]
[1778006865365,70.42,81444.78,0.0,0.99986,0.0,0.02846]
[1778006867091,70.42,81453.3,0.0,0.99986,0.0,0.02823]
[1778006868384,70.42,81455.68,0.0,0.99986,0.0,0.02816]
[1778006873419,70.42,81457.84,0.0,0.99986,0.0,0.0281]
[1778006878454,70.42,81458.31,0.0,0.99986,0.0,0.02809]
[1778006882482,70.42,81464.05,0.0,0.99986,0.0,0.02794]
[1778006883489,70.42,81464.94,0.0,0.99986,0.0,0.02791]
[1778006888524,70.42,81469.24,0.0,0.99987,0.0,0.0278]
[1778006893559,70.42,81472.4,0.0,0.99987,0.0,0.02771]
[1778006898594,70.42,81474.24,0.0,0.99987,0.0,0.02766]
[1778006900609,70.42,81488.04,0.0,0.99987,0.0,0.0273]
[1778006905643,70.42,81490.95,0.0,0.99987,0.0,0.02722]
[1778006910678,70.42,81495.41,0.0,0.99987,0.0,0.02711]
[1778006915713,70.42,81496.57,0.0,0.99987,0.0,0.02699]
[1778006919743,70.42,81500.89,0.0,0.99987,0.0,0.02688]
[1778006924776,70.42,81496.93,0.0,0.99987,0.0,0.02698]
[1778006927799,70.42,81485.01,0.0,0.99987,0.0,0.02729]
[1778006928804,70.42,81482.22,0.0,0.99987,0.0,0.02737]
[1778006933845,70.42,81480.72,0.0,0.99987,0.0,0.0274]
[1778006938880,70.42,81479.94,0.0,0.99987,0.0,0.02743]
[1778006943919,70.42,81482.93,0.0,0.99987,0.0,0.02735]
[1778006949961,70.42,81479.03,0.0,0.99987,0.0,0.02745]
[1778006954996,70.42,81478.21,0.0,0.99987,0.0,0.02747]
[1778006960036,70.42,81477.17,0.0,0.99987,0.0,0.0275]
[1778006965070,70.42,81475.72,0.0,0.99987,0.0,0.02754]
[1778006971115,70.42,81474.56,0.0,0.99987,0.0,0.02748]
[1778006975140,70.42,81464.55,0.0,0.99987,0.0,0.02775]
[1778006976147,70.42,81464.27,0.0,0.99987,0.0,0.02775]
[1778006982189,70.42,81462.4,0.0,0.99987,0.0,0.0278]
[1778006987224,70.42,81464.09,0.0,0.99987,0.0,0.02776]
[1778006993266,70.42,81464.68,0.0,0.99987,0.0,0.02774]
[1778006998304,70.42,81466.3,0.0,0.99987,0.0,0.0277]
[1778007003337,70.42,81467.81,0.0,0.99987,0.0,0.02766]
[1778007010386,70.42,81467.3,0.0,0.99987,0.0,0.02767]
[1778007015421,70.42,81466.61,0.0,0.99987,0.0,0.02769]
[1778007021462,70.42,81465.96,0.0,0.99987,0.0,0.02771]
[1778007026498,70.42,81466.37,0.0,0.99987,0.0,0.0277]
[1778007030537,70.42,81478.39,0.0,0.99987,0.0,0.02738]
[1778007031534,70.42,81488.24,0.0,0.99987,0.0,0.02703]
[1778007036568,70.42,81492.58,0.0,0.99987,0.0,0.02692]
[1778007041603,70.42,81499.09,0.0,0.99987,0.0,0.02675]
[1778007046638,70.42,81499.36,0.0,0.99987,0.0,0.02675]
[1778007051674,70.42,81498.91,0.0,0.99987,0.0,0.02676]
[1778007054695,70.42,81493.68,0.0,0.99987,0.0,0.02689]
[1778007056709,70.42,81483.82,0.0,0.99987,0.0,0.02715]
[1778007061746,70.42,81481.28,0.0,0.99987,0.0,0.02722]
[1778007064767,70.42,81488.88,0.0,0.99987,0.0,0.02702]
[1778007069802,70.42,81488.29,0.0,0.99987,0.0,0.02703]
[1778007071814,70.42,81493.98,0.0,0.99987,0.0,0.02689]
[1778007076849,70.42,81498.55,0.0,0.99987,0.0,0.02677]
[1778007081884,70.42,81498.43,0.0,0.99987,0.0,0.02677]
[1778007086919,70.42,81499.15,0.0,0.99987,0.0,0.02675]
[1778007091954,70.42,81501.07,0.0,0.99987,0.0,0.02662]
[1778007096989,70.42,81503.91,0.0,0.99987,0.0,0.02654]
[1778007105047,70.42,81504.22,0.0,0.99987,0.0,0.02654]
[1778007106052,70.42,81493.3,0.0,0.99987,0.0,0.02682]
[1778007107060,70.42,81487.44,0.0,0.99987,0.0,0.02697]
[1778007108066,70.42,81484.89,0.0,0.99987,0.0,0.02704]
[1778007113101,70.42,81481.02,0.0,0.99987,0.0,0.02714]
[1778007114108,70.42,81473.76,0.0,0.99987,0.0,0.02733]
[1778007115115,70.42,81472.24,0.0,0.99987,0.0,0.02737]
[1778007120151,70.42,81469.56,0.0,0.99987,0.0,0.02744]
[1778007125196,70.42,81470.63,0.0,0.99987,0.0,0.02741]
[1778007126195,70.42,81462.45,0.0,0.99987,0.0,0.02763]
[1778007128210,70.42,81459.31,0.0,0.99987,0.0,0.02771]
[1778007133246,70.42,81455.83,0.0,0.99987,0.0,0.0278]
[1778007138280,70.42,81459.12,0.0,0.99987,0.0,0.02772]
[1778007144322,70.42,81459.54,0.0,0.99987,0.0,0.02771]
[1778007146336,70.42,81451.17,0.0,0.99986,0.0,0.02793]
[1778007147343,70.42,81447.77,0.0,0.99986,0.0,0.02802]
[1778007152378,70.42,81449.47,0.0,0.99986,0.0,0.02789]
[1778007155400,70.42,81440.48,0.0,0.99986,0.0,0.02813]
[1778007156407,70.42,81438.41,0.0,0.99986,0.0,0.02819]
[1778007161446,70.42,81439.37,0.0,0.99986,0.0,0.02816]
[1778007164464,70.42,81434.31,0.0,0.99986,0.0,0.0283]
[1778007165471,70.42,81427.37,0.0,0.99986,0.0,0.02849]
[1778007166478,70.42,81426.56,0.0,0.99986,0.0,0.02851]
[1778007171515,70.42,81423.06,0.0,0.99986,0.0,0.0286]
[1778007176549,70.42,81421.37,0.0,0.99986,0.0,0.02865]
[1778007177555,70.42,81411.81,0.0,0.99986,0.0,0.02892]
[1778007178563,70.42,81410.89,0.0,0.99986,0.0,0.02894]
[1778007183599,70.42,81407.2,0.0,0.99986,0.0,0.02904]
[1778007185613,70.42,81399.86,0.0,0.99986,0.0,0.02925]
[1778007190648,70.42,81403.84,0.0,0.99986,0.0,0.02914]
[1778007195693,70.42,81405.03,0.0,0.99986,0.0,0.0291]
[1778007201734,70.42,81405.43,0.0,0.99986,0.0,0.02909]
[1778007207775,70.42,81407.86,0.0,0.99986,0.0,0.02903]
[1778007211804,70.42,81390.44,0.0,0.99986,0.0,0.02942]
[1778007215831,70.42,81387.28,0.0,0.99986,0.0,0.02951]
[1778007220871,70.42,81374.02,0.0,0.99985,0.0,0.02989]
[1778007222885,70.42,81380.58,0.0,0.99986,0.0,0.0297]
[1778007225908,70.42,81388.48,0.0,0.99986,0.0,0.02948]
[1778007226914,70.42,81392.72,0.0,0.99986,0.0,0.02936]
[1778007229637,70.42,81398.91,0.0,0.99986,0.0,0.02918]
[1778007233962,70.42,81404.21,0.0,0.99986,0.0,0.02904]
[1778007239706,70.42,81428.6,0.0,0.99986,0.0,0.02836]
[1778007242022,70.42,81433.59,0.0,0.99986,0.0,0.02823]
[1778007247055,70.42,81435.0,0.0,0.99986,0.0,0.02819]
[1778007251083,70.42,81441.85,0.0,0.99986,0.0,0.028]
[1778007255111,70.42,81436.36,0.0,0.99986,0.0,0.02815]
[1778007260150,70.42,81434.19,0.0,0.99986,0.0,0.02821]
[1778007265184,70.42,81428.94,0.0,0.99986,0.0,0.02835]
[1778007270222,70.42,81429.11,0.0,0.99986,0.0,0.02835]
[1778007276261,70.42,81426.86,0.0,0.99986,0.0,0.02832]
[1778007280293,70.42,81420.56,0.0,0.99986,0.0,0.02849]
[1778007282307,70.42,81426.99,0.0,0.99986,0.0,0.02832]
[1778007287342,70.42,81426.05,0.0,0.99986,0.0,0.02834]
[1778007292378,70.42,81425.01,0.0,0.99986,0.0,0.02837]
[1778007298420,70.42,81426.61,0.0,0.99986,0.0,0.02833]
[1778007303455,70.42,81424.96,0.0,0.99986,0.0,0.02837]
[1778007308490,70.42,81423.69,0.0,0.99986,0.0,0.02841]
[1778007313525,70.42,81422.73,0.0,0.99986,0.0,0.02843]
[1778007316548,70.42,81417.16,0.0,0.99986,0.0,0.02859]
[1778007321581,70.42,81419.38,0.0,0.99986,0.0,0.02853]
[1778007326619,70.42,81412.92,0.0,0.99986,0.0,0.0287]
[1778007327626,70.42,81409.67,0.0,0.99986,0.0,0.02879]
[1778007333668,70.42,81410.79,0.0,0.99986,0.0,0.02867]
[1778007338705,70.42,81412.76,0.0,0.99986,0.0,0.02862]
[1778007343739,70.42,81413.1,0.0,0.99986,0.0,0.02861]
[1778007348773,70.42,81414.27,0.0,0.99986,0.0,0.02858]
[1778007353808,70.42,81413.59,0.0,0.99986,0.0,0.02859]
[1778007354815,70.42,81407.17,0.0,0.99986,0.0,0.02877]
[1778007357836,70.42,81412.47,0.0,0.99986,0.0,0.02863]
[1778007359850,70.42,81418.21,0.0,0.99986,0.0,0.02847]
[1778007363878,70.42,81423.3,0.0,0.99986,0.0,0.02833]
[1778007367908,70.42,81427.75,0.0,0.99986,0.0,0.02821]
[1778007372942,70.42,81425.25,0.0,0.99986,0.0,0.02828]
[1778007377977,70.42,81421.92,0.0,0.99986,0.0,0.02837]
[1778007380694,70.42,81435.59,0.0,0.99986,0.0,0.02799]
[1778007382005,70.42,81436.74,0.0,0.99986,0.0,0.02796]
[1778007387041,70.42,81438.44,0.0,0.99986,0.0,0.02792]
[1778007393083,70.42,81441.53,0.0,0.99987,0.0,0.02775]
[1778007398119,70.42,81442.79,0.0,0.99987,0.0,0.02771]
[1778007403155,70.42,81440.7,0.0,0.99987,0.0,0.02777]
[1778007408188,70.42,81441.37,0.0,0.99987,0.0,0.02775]
[1778007413223,70.42,81441.83,0.0,0.99987,0.0,0.02774]
[1778007419265,70.42,81442.67,0.0,0.99987,0.0,0.02772]
[1778007423294,70.42,81449.43,0.0,0.99987,0.0,0.02754]
[1778007428329,70.42,81448.52,0.0,0.99987,0.0,0.02756]
[1778007433364,70.42,81447.35,0.0,0.99987,0.0,0.02759]
[1778007438399,70.42,81447.5,0.0,0.99987,0.0,0.02759]
[1778007443438,70.42,81450.07,0.0,0.99987,0.0,0.02752]
[1778007448475,70.42,81451.43,0.0,0.99987,0.0,0.02748]
[1778007454515,70.42,81452.44,0.0,0.99987,0.0,0.02737]
[1778007459550,70.42,81453.5,0.0,0.99987,0.0,0.02734]
[1778007464585,70.42,81451.45,0.0,0.99987,0.0,0.0274]
[1778007466612,70.42,81458.72,0.0,0.99987,0.0,0.0272]
[1778007467613,70.42,81468.67,0.0,0.99987,0.0,0.02694]
[1778007468621,70.42,81475.6,0.0,0.99987,0.0,0.02676]
[1778007470632,70.42,81478.32,0.0,0.99987,0.0,0.02669]
[1778007475667,70.42,81481.37,0.0,0.99987,0.0,0.02661]
[1778007478688,70.42,81470.45,0.0,0.99987,0.0,0.0269]
[1778007479696,70.42,81468.43,0.0,0.99987,0.0,0.02695]
[1778007484732,70.42,81458.06,0.0,0.99987,0.0,0.02722]
[1778007485737,70.42,81456.6,0.0,0.99987,0.0,0.02726]
[1778007490772,70.42,81459.18,0.0,0.99987,0.0,0.02719]
[1778007495810,70.42,81460.59,0.0,0.99987,0.0,0.02715]
[1778007500842,70.42,81463.37,0.0,0.99987,0.0,0.02708]
[1778007507891,70.42,81467.04,0.0,0.99987,0.0,0.02699]
[1778007510912,70.42,81476.33,0.0,0.99987,0.0,0.02674]
[1778007511921,70.42,81477.52,0.0,0.99987,0.0,0.02663]
[1778007516954,70.42,81472.59,0.0,0.99987,0.0,0.02676]
[1778007521989,70.42,81470.34,0.0,0.99987,0.0,0.02681]
[1778007527023,70.42,81465.89,0.0,0.99987,0.0,0.02693]
[1778007533066,70.42,81469.49,0.0,0.99987,0.0,0.02684]
[1778007538101,70.42,81473.57,0.0,0.99987,0.0,0.02673]
[1778007541820,70.42,81478.61,0.0,0.99987,0.0,0.0266]
[1778007547164,70.42,81479.85,0.0,0.99987,0.0,0.02657]
[1778007551889,70.42,81476.02,0.0,0.99987,0.0,0.02667]
[1778007557235,70.42,81478.24,0.0,0.99987,0.0,0.02661]
[1778007563276,70.42,81481.93,0.0,0.99987,0.0,0.02652]
[1778007569318,70.42,81480.53,0.0,0.99987,0.0,0.02655]
[1778007574354,70.42,81478.83,0.0,0.99987,0.0,0.02651]
[1778007579389,70.42,81483.16,0.0,0.99987,0.0,0.0264]
[1778007584424,70.42,81483.31,0.0,0.99987,0.0,0.0264]
[1778007589461,70.42,81485.37,0.0,0.99987,0.0,0.02634]
[1778007594497,70.42,81482.31,0.0,0.99987,0.0,0.02642]
[1778007596510,70.42,81480.07,0.0,0.99987,0.0,0.02648]
[1778007601546,70.42,81482.42,0.0,0.99987,0.0,0.02642]
[1778007606581,70.42,81472.81,0.0,0.99987,0.0,0.02667]
[1778007611618,70.42,81469.6,0.0,0.99987,0.0,0.02675]
[1778007616652,70.42,81468.26,0.0,0.99987,0.0,0.02678]
[1778007622389,70.42,81466.93,0.0,0.99987,0.0,0.02682]
[1778007627729,70.42,81468.44,0.0,0.99987,0.0,0.02678]
[1778007632764,70.42,81467.97,0.0,0.99987,0.0,0.0267]
[1778007637799,70.42,81467.92,0.0,0.99987,0.0,0.02671]
[1778007643842,70.42,81471.18,0.0,0.99987,0.0,0.02662]
[1778007648877,70.42,81471.85,0.0,0.99987,0.0,0.0266]
[1778007653912,70.42,81472.77,0.0,0.99987,0.0,0.02658]
[1778007655928,70.42,81478.9,0.0,0.99987,0.0,0.02642]
[1778007660961,70.42,81477.49,0.0,0.99987,0.0,0.02646]
[1778007667002,70.42,81475.77,0.0,0.99987,0.0,0.0265]
[1778007671034,70.42,81469.52,0.0,0.99987,0.0,0.02666]
[1778007673047,70.42,81466.88,0.0,0.99987,0.0,0.02673]
[1778007678081,70.42,81469.58,0.0,0.99987,0.0,0.02666]
[1778007681104,70.42,81462.31,0.0,0.99987,0.0,0.02685]
[1778007682110,70.42,81458.88,0.0,0.99987,0.0,0.02694]
[1778007683116,70.42,81452.31,0.0,0.99987,0.0,0.02711]
[1778007684125,70.42,81448.68,0.0,0.99987,0.0,0.02721]
[1778007687145,70.42,81443.4,0.0,0.99987,0.0,0.02735]
[1778007692180,70.42,81441.51,0.0,0.99987,0.0,0.02731]
[1778007698223,70.42,81443.52,0.0,0.99987,0.0,0.02726]
[1778007703262,70.42,81443.18,0.0,0.99987,0.0,0.02727]
[1778007708293,70.42,81438.01,0.0,0.99987,0.0,0.0274]
[1778007713335,70.42,81438.46,0.0,0.99987,0.0,0.02739]
[1778007718369,70.42,81436.24,0.0,0.99987,0.0,0.02745]
[1778007723405,70.42,81432.05,0.0,0.99987,0.0,0.02756]
[1778007728439,70.42,81427.83,0.0,0.99987,0.0,0.02767]
[1778007734481,70.42,81427.55,0.0,0.99987,0.0,0.02768]
[1778007740523,70.42,81426.97,0.0,0.99987,0.0,0.0277]
[1778007745563,70.42,81426.1,0.0,0.99987,0.0,0.02772]
[1778007750599,70.42,81425.94,0.0,0.99987,0.0,0.02772]
[1778007756639,70.42,81425.54,0.0,0.99987,0.0,0.02765]
[1778007763689,70.42,81425.08,0.0,0.99987,0.0,0.02766]
[1778007768724,70.42,81426.8,0.0,0.99987,0.0,0.02761]
[1778007773760,70.42,81427.39,0.0,0.99987,0.0,0.0276]
[1778007778794,70.42,81425.31,0.0,0.99987,0.0,0.02765]
[1778007783831,70.42,81425.24,0.0,0.99987,0.0,0.02765]
[1778007788866,70.42,81421.0,0.0,0.99986,0.0,0.02777]
[1778007792893,70.42,81417.32,0.0,0.99986,0.0,0.02787]
[1778007798935,70.42,81420.5,0.0,0.99986,0.0,0.02778]
[1778007803971,70.42,81421.06,0.0,0.99986,0.0,0.02777]
[1778007809005,70.42,81417.74,0.0,0.99986,0.0,0.02786]
[1778007814040,70.42,81417.26,0.0,0.99986,0.0,0.02778]
[1778007820083,70.42,81417.65,0.0,0.99986,0.0,0.02777]
[1778007825121,70.42,81419.74,0.0,0.99987,0.0,0.02771]
[1778007831162,70.42,81418.8,0.0,0.99986,0.0,0.02774]
[1778007836198,70.42,81417.0,0.0,0.99986,0.0,0.02779]
[1778007841233,70.42,81418.36,0.0,0.99986,0.0,0.02775]
[1778007846268,70.42,81417.88,0.0,0.99986,0.0,0.02776]
[1778007851302,70.42,81421.04,0.0,0.99987,0.0,0.02768]
[1778007856338,70.42,81420.6,0.0,0.99987,0.0,0.02769]
[1778007861373,70.42,81420.29,0.0,0.99987,0.0,0.0277]
[1778007867415,70.42,81420.66,0.0,0.99987,0.0,0.02769]
[1778007868422,70.42,81429.51,0.0,0.99987,0.0,0.02745]
[1778007869430,70.42,81428.46,0.0,0.99987,0.0,0.02748]
[1778007874464,70.42,81428.81,0.0,0.99987,0.0,0.02738]
[1778007879499,70.42,81428.99,0.0,0.99987,0.0,0.02738]
[1778007882520,70.42,81422.53,0.0,0.99987,0.0,0.02755]
[1778007884292,70.42,81422.36,0.0,0.99987,0.0,0.02756]
[1778007888562,70.42,81415.78,0.0,0.99986,0.0,0.02773]
[1778007894362,70.42,81414.77,0.0,0.99986,0.0,0.02776]
[1778007899639,70.42,81414.11,0.0,0.99986,0.0,0.02778]
[1778007904432,70.42,81401.48,0.0,0.99986,0.0,0.02812]
[1778007909715,70.42,81402.57,0.0,0.99986,0.0,0.02809]
[1778007913744,70.42,81409.13,0.0,0.99986,0.0,0.02791]
[1778007918778,70.42,81409.12,0.0,0.99986,0.0,0.02791]
[1778007923815,70.42,81409.94,0.0,0.99986,0.0,0.02789]
[1778007928849,70.42,81410.27,0.0,0.99986,0.0,0.02788]
[1778007930865,70.42,81422.85,0.0,0.99987,0.0,0.02754]
[1778007933888,70.42,81427.45,0.0,0.99987,0.0,0.02733]
[1778007938922,70.42,81422.78,0.0,0.99987,0.0,0.02746]
[1778007943956,70.42,81422.7,0.0,0.99987,0.0,0.02746]
[1778007948994,70.42,81420.42,0.0,0.99987,0.0,0.02752]
[1778007954029,70.42,81417.87,0.0,0.99987,0.0,0.02759]
[1778007955036,70.42,81410.09,0.0,0.99986,0.0,0.0278]
[1778007957050,70.42,81407.06,0.0,0.99986,0.0,0.02788]
[1778007959064,70.42,81399.78,0.0,0.99986,0.0,0.02807]
[1778007961080,70.42,81398.54,0.0,0.99986,0.0,0.02811]
[1778007962086,70.42,81389.72,0.0,0.99986,0.0,0.02835]
[1778007963095,70.42,81394.43,0.0,0.99986,0.0,0.02822]
[1778007967122,70.42,81395.52,0.0,0.99986,0.0,0.02819]
[1778007972156,70.42,81397.74,0.0,0.99986,0.0,0.02813]
[1778007977191,70.42,81404.08,0.0,0.99986,0.0,0.02796]
[1778007981219,70.42,81407.58,0.0,0.99986,0.0,0.02786]
[1778007986255,70.42,81408.66,0.0,0.99986,0.0,0.02783]
[1778007989280,70.42,81415.87,0.0,0.99987,0.0,0.02764]
[1778007991295,70.42,81420.62,0.0,0.99987,0.0,0.02743]
[1778007996329,70.42,81421.51,0.0,0.99987,0.0,0.0274]
[1778008001364,70.42,81421.31,0.0,0.99987,0.0,0.02741]
[1778008006400,70.42,81421.52,0.0,0.99987,0.0,0.0274]
[1778008011436,70.42,81419.86,0.0,0.99987,0.0,0.02745]
[1778008016469,70.42,81420.08,0.0,0.99987,0.0,0.02744]
[1778008021506,70.42,81418.54,0.0,0.99987,0.0,0.02748]
[1778008028554,70.42,81417.42,0.0,0.99987,0.0,0.02751]
[1778008033589,70.42,81417.9,0.0,0.99987,0.0,0.0275]
[1778008038624,70.42,81419.45,0.0,0.99987,0.0,0.02746]
[1778008043659,70.42,81420.53,0.0,0.99987,0.0,0.02743]
[1778008048694,70.42,81421.42,0.0,0.99987,0.0,0.02741]
[1778008053728,70.42,81419.49,0.0,0.99987,0.0,0.02737]
[1778008058765,70.42,81419.38,0.0,0.99987,0.0,0.02737]
[1778008063800,70.42,81417.94,0.0,0.99987,0.0,0.02741]
[1778008068834,70.42,81417.68,0.0,0.99987,0.0,0.02742]
[1778008073869,70.42,81416.79,0.0,0.99987,0.0,0.02744]
[1778008078904,70.42,81418.56,0.0,0.99987,0.0,0.02739]
[1778008082932,70.42,81412.87,0.0,0.99987,0.0,0.02755]
[1778008093000,70.42,81412.64,0.0,0.99987,0.0,0.02755]
[1778008098039,70.42,81397.37,0.0,0.99986,0.0,0.02796]
[1778008099047,70.42,81395.7,0.0,0.99986,0.0,0.02801]
[1778008104081,70.42,81397.22,0.0,0.99986,0.0,0.02797]
[1778008107102,70.42,81393.14,0.0,0.99986,0.0,0.02808]
[1778008112137,70.42,81398.24,0.0,0.99986,0.0,0.02785]
[1778008118179,70.42,81401.71,0.0,0.99986,0.0,0.02776]
[1778008123214,70.42,81401.43,0.0,0.99986,0.0,0.02776]
[1778008127242,70.42,81407.13,0.0,0.99987,0.0,0.02761]
[1778008132277,70.42,81406.28,0.0,0.99987,0.0,0.02763]
[1778008137312,70.42,81407.71,0.0,0.99987,0.0,0.02759]
[1778008142347,70.42,81406.64,0.0,0.99987,0.0,0.02762]
[1778008147383,70.42,81410.69,0.0,0.99987,0.0,0.02752]
[1778008150403,70.42,81414.92,0.0,0.99987,0.0,0.0274]
[1778008155438,70.42,81415.9,0.0,0.99987,0.0,0.02738]
[1778008160475,70.42,81417.76,0.0,0.99987,0.0,0.02733]
[1778008164505,70.42,81424.02,0.0,0.99987,0.0,0.02716]
[1778008167525,70.42,81427.05,0.0,0.99987,0.0,0.02708]
[1778008176328,70.42,81423.92,0.0,0.99987,0.0,0.02708]
[1778008181622,70.42,81421.17,0.0,0.99987,0.0,0.02715]
[1778008186658,70.42,81420.04,0.0,0.99987,0.0,0.02718]
[1778008191693,70.42,81419.3,0.0,0.99987,0.0,0.0272]
[1778008196728,70.42,81421.26,0.0,0.99987,0.0,0.02715]
[1778008201763,70.42,81420.13,0.0,0.99987,0.0,0.02718]
[1778008206799,70.42,81418.42,0.0,0.99987,0.0,0.02722]
[1778008214855,70.42,81418.06,0.0,0.99987,0.0,0.02723]
[1778008219890,70.42,81414.28,0.0,0.99987,0.0,0.02733]
[1778008224924,70.42,81414.65,0.0,0.99987,0.0,0.02732]
[1778008229966,70.42,81411.58,0.0,0.99987,0.0,0.0274]
[1778008234996,70.42,81413.54,0.0,0.99987,0.0,0.02726]
[1778008240034,70.42,81414.1,0.0,0.99987,0.0,0.02725]
[1778008245069,70.42,81416.06,0.0,0.99987,0.0,0.0272]
[1778008250104,70.42,81414.67,0.0,0.99987,0.0,0.02723]
[1778008255138,70.42,81415.04,0.0,0.99987,0.0,0.02723]
[1778008260173,70.42,81418.09,0.0,0.99987,0.0,0.02714]
[1778008265209,70.42,81418.57,0.0,0.99987,0.0,0.02713]
[1778008270245,70.42,81416.96,0.0,0.99987,0.0,0.02717]
[1778008275277,70.42,81415.18,0.0,0.99987,0.0,0.02722]
[1778008283334,70.42,81416.78,0.0,0.99987,0.0,0.02718]
[1778008288369,70.42,81414.18,0.0,0.99987,0.0,0.02725]
[1778008296426,70.42,81414.32,0.0,0.99987,0.0,0.02716]
[1778008303475,70.42,81414.28,0.0,0.99987,0.0,0.02716]
[1778008308509,70.42,81414.45,0.0,0.99987,0.0,0.02715]
[1778008313544,70.42,81410.28,0.0,0.99987,0.0,0.02726]
[1778008314552,70.42,81396.19,0.0,0.99987,0.0,0.02764]
[1778008315558,70.42,81393.55,0.0,0.99986,0.0,0.02771]
[1778008320593,70.42,81393.18,0.0,0.99986,0.0,0.02772]
[1778008322607,70.42,81399.27,0.0,0.99987,0.0,0.02756]
[1778008323614,70.42,81400.75,0.0,0.99987,0.0,0.02752]
[1778008328653,70.42,81401.08,0.0,0.99987,0.0,0.02751]
[1778008332680,70.42,81394.69,0.0,0.99986,0.0,0.02768]
[1778008333686,70.42,81387.66,0.0,0.99986,0.0,0.02787]
[1778008334693,70.42,81385.57,0.0,0.99986,0.0,0.02792]
[1778008339733,70.42,81386.9,0.0,0.99986,0.0,0.02789]
[1778008344765,70.42,81379.77,0.0,0.99986,0.0,0.02808]
[1778008345771,70.42,81377.3,0.0,0.99986,0.0,0.02815]
[1778008350808,70.42,81378.79,0.0,0.99986,0.0,0.02811]
[1778008355840,70.42,81377.57,0.0,0.99986,0.0,0.02805]
[1778008360876,70.42,81377.93,0.0,0.99986,0.0,0.02804]
[1778008365911,70.42,81379.25,0.0,0.99986,0.0,0.02801]
[1778008372960,70.42,81380.53,0.0,0.99986,0.0,0.02797]
[1778008374974,70.42,81370.36,0.0,0.99986,0.0,0.02825]
[1778008375980,70.42,81368.91,0.0,0.99986,0.0,0.02829]
[1778008380020,70.42,81362.95,0.0,0.99986,0.0,0.02845]
[1778008383030,70.42,81378.03,0.0,0.99986,0.0,0.02804]
[1778008384037,70.42,81381.06,0.0,0.99986,0.0,0.02796]
[1778008389071,70.42,81375.86,0.0,0.99986,0.0,0.0281]
[1778008394108,70.42,81373.46,0.0,0.99986,0.0,0.02816]
[1778008399142,70.42,81372.06,0.0,0.99986,0.0,0.0282]
[1778008404177,70.42,81375.84,0.0,0.99986,0.0,0.0281]
[1778008409213,70.42,81374.82,0.0,0.99986,0.0,0.02813]
[1778008416261,70.42,81372.36,0.0,0.99986,0.0,0.0281]
[1778008420290,70.42,81383.13,0.0,0.99986,0.0,0.02781]
[1778008421296,70.42,81389.22,0.0,0.99987,0.0,0.02765]
[1778008426333,70.42,81388.25,0.0,0.99986,0.0,0.02767]
[1778008432372,70.42,81392.23,0.0,0.99987,0.0,0.02757]
[1778008437408,70.42,81406.44,0.0,0.99987,0.0,0.02719]
[1778008438415,70.42,81409.87,0.0,0.99987,0.0,0.0271]
[1778008441435,70.42,81400.89,0.0,0.99987,0.0,0.02734]
[1778008442443,70.42,81397.57,0.0,0.99987,0.0,0.02743]
[1778008447481,70.42,81397.77,0.0,0.99987,0.0,0.02742]
[1778008448487,70.42,81392.3,0.0,0.99987,0.0,0.02757]
[1778008450500,70.42,81389.89,0.0,0.99987,0.0,0.02763]
[1778008455535,70.42,81386.88,0.0,0.99986,0.0,0.02771]
[1778008460570,70.42,81388.88,0.0,0.99987,0.0,0.02766]
[1778008465606,70.42,81389.35,0.0,0.99987,0.0,0.02764]
[1778008470641,70.42,81390.51,0.0,0.99987,0.0,0.02761]
[1778008475676,70.42,81388.61,0.0,0.99987,0.0,0.02758]
[1778008482725,70.42,81389.43,0.0,0.99987,0.0,0.02755]
[1778008484739,70.42,81395.17,0.0,0.99987,0.0,0.0274]
[1778008485746,70.42,81403.21,0.0,0.99987,0.0,0.02719]
[1778008486753,70.42,81403.56,0.0,0.99987,0.0,0.02718]
[1778008491796,70.42,81401.86,0.0,0.99987,0.0,0.02722]
[1778008496823,70.42,81402.12,0.0,0.99987,0.0,0.02722]
[1778008499845,70.42,81408.68,0.0,0.99987,0.0,0.02704]
[1778008500852,70.42,81414.37,0.0,0.99987,0.0,0.0269]
[1778008501866,70.42,81415.51,0.0,0.99987,0.0,0.02687]
[1778008506894,70.42,81414.47,0.0,0.99987,0.0,0.02689]
[1778008508907,70.42,81422.75,0.0,0.99987,0.0,0.02668]
[1778008512935,70.42,81412.0,0.0,0.99987,0.0,0.02696]
[1778008513942,70.42,81406.22,0.0,0.99987,0.0,0.02711]
[1778008517969,70.42,81404.02,0.0,0.99987,0.0,0.02717]
[1778008524013,70.42,81403.88,0.0,0.99987,0.0,0.02717]
[1778008528043,70.42,81396.09,0.0,0.99987,0.0,0.02738]
[1778008529050,70.42,81390.99,0.0,0.99987,0.0,0.02751]
[1778008534086,70.42,81390.93,0.0,0.99987,0.0,0.02743]
[1778008539120,70.42,81392.56,0.0,0.99987,0.0,0.02738]
[1778008544155,70.42,81393.14,0.0,0.99987,0.0,0.02737]
[1778008549191,70.42,81391.5,0.0,0.99987,0.0,0.02741]
[1778008554226,70.42,81393.71,0.0,0.99987,0.0,0.02735]
[1778008557252,70.42,81383.9,0.0,0.99987,0.0,0.02761]
[1778008558998,70.42,81381.18,0.0,0.99986,0.0,0.02769]
[1778008564301,70.42,81380.49,0.0,0.99986,0.0,0.02771]
[1778008569336,70.42,81384.51,0.0,0.99987,0.0,0.0276]
[1778008574371,70.42,81385.74,0.0,0.99987,0.0,0.02756]
[1778008577392,70.42,81391.98,0.0,0.99987,0.0,0.0274]
[1778008584442,70.42,81390.27,0.0,0.99987,0.0,0.02744]
[1778008589478,70.42,81388.77,0.0,0.99987,0.0,0.02748]
[1778008594514,70.42,81387.53,0.0,0.99987,0.0,0.02743]
[1778008599549,70.42,81391.12,0.0,0.99987,0.0,0.02733]
[1778008604583,70.42,81391.26,0.0,0.99987,0.0,0.02733]
[1778008610640,70.42,81392.99,0.0,0.99987,0.0,0.02728]
[1778008611638,70.42,81403.31,0.0,0.99987,0.0,0.02701]
[1778008613650,70.42,81411.73,0.0,0.99987,0.0,0.02679]
[1778008616671,70.42,81413.25,0.0,0.99987,0.0,0.02675]
[1778008621706,70.42,81421.03,0.0,0.99987,0.0,0.02655]
[1778008623719,70.42,81434.34,0.0,0.99987,0.0,0.02621]
[1778008625734,70.42,81439.18,0.0,0.99987,0.0,0.02609]
[1778008627749,70.42,81444.77,0.0,0.99987,0.0,0.02594]
[1778008629765,70.42,81454.21,0.0,0.99988,0.0,0.02571]
[1778008631775,70.42,81458.69,0.0,0.99988,0.0,0.0256]
[1778008636811,70.42,81459.99,0.0,0.99988,0.0,0.02556]
[1778008641846,70.42,81459.2,0.0,0.99988,0.0,0.02558]
[1778008646883,70.42,81457.7,0.0,0.99988,0.0,0.02562]
[1778008651916,70.42,81458.29,0.0,0.99988,0.0,0.02552]
[1778008656957,70.42,81461.83,0.0,0.99988,0.0,0.02543]
[1778008658966,70.42,81470.1,0.0,0.99988,0.0,0.02523]
[1778008660981,70.42,81490.14,0.0,0.99988,0.0,0.02474]
[1778008661988,70.42,81496.68,0.0,0.99988,0.0,0.02458]
[1778008669036,70.42,81492.5,0.0,0.99988,0.0,0.02468]
[1778008675077,70.42,81491.4,0.0,0.99988,0.0,0.02471]
[1778008679107,70.42,81497.27,0.0,0.99988,0.0,0.02457]
[1778008684146,70.42,81497.6,0.0,0.99988,0.0,0.02456]
[1778008689181,70.42,81501.86,0.0,0.99988,0.0,0.02446]
[1778008691195,70.42,81510.13,0.0,0.99988,0.0,0.02426]
[1778008692203,70.42,81510.71,0.0,0.99988,0.0,0.02425]
[1778008697237,70.42,81500.57,0.0,0.99988,0.0,0.02449]
[1778008698245,70.42,81499.6,0.0,0.99988,0.0,0.02451]
[1778008703280,70.42,81482.56,0.0,0.99988,0.0,0.02493]
[1778008704286,70.42,81478.61,0.0,0.99988,0.0,0.02502]
[1778008709321,70.42,81476.43,0.0,0.99988,0.0,0.02508]
[1778008714357,70.42,81471.72,0.0,0.99988,0.0,0.02511]
[1778008716371,70.42,81467.74,0.0,0.99988,0.0,0.02521]
[1778008722415,70.42,81471.72,0.0,0.99988,0.0,0.02511]
[1778008726445,70.42,81464.21,0.0,0.99988,0.0,0.02529]
[1778008731482,70.42,81463.9,0.0,0.99988,0.0,0.0253]
[1778008736515,70.42,81461.24,0.0,0.99988,0.0,0.02537]
[1778008741550,70.42,81462.19,0.0,0.99988,0.0,0.02534]
[1778008745580,70.42,81468.4,0.0,0.99988,0.0,0.02519]
[1778008750613,70.42,81467.32,0.0,0.99988,0.0,0.02522]
[1778008755651,70.42,81467.59,0.0,0.99988,0.0,0.02521]
[1778008760686,70.42,81466.62,0.0,0.99988,0.0,0.02523]
[1778008764715,70.42,81471.82,0.0,0.99988,0.0,0.02511]
[1778008766728,70.42,81478.54,0.0,0.99988,0.0,0.02494]
[1778008771763,70.42,81479.89,0.0,0.99988,0.0,0.02483]
[1778008776800,70.42,81477.91,0.0,0.99988,0.0,0.02488]
[1778008780829,70.42,81482.95,0.0,0.99988,0.0,0.02475]
[1778008781837,70.42,81493.88,0.0,0.99988,0.0,0.02449]
[1778008782843,70.42,81494.25,0.0,0.99988,0.0,0.02448]
[1778008787878,70.42,81498.24,0.0,0.99988,0.0,0.02439]
[1778008792913,70.42,81497.65,0.0,0.99988,0.0,0.0244]
[1778008797948,70.42,81501.24,0.0,0.99988,0.0,0.02432]
[1778008802984,70.42,81500.54,0.0,0.99988,0.0,0.02433]
[1778008808018,70.42,81501.49,0.0,0.99988,0.0,0.02431]
[1778008813070,70.42,81496.7,0.0,0.99988,0.0,0.02442]
[1778008814061,70.42,81489.95,0.0,0.99988,0.0,0.02459]
[1778008815068,70.42,81486.93,0.0,0.99988,0.0,0.02466]
[1778008820104,70.42,81486.02,0.0,0.99988,0.0,0.02468]
[1778008827151,70.42,81484.01,0.0,0.99988,0.0,0.02473]
[1778008833193,70.42,81483.07,0.0,0.99988,0.0,0.02467]
[1778008838228,70.42,81483.04,0.0,0.99988,0.0,0.02467]
[1778008843264,70.42,81481.37,0.0,0.99988,0.0,0.02471]
[1778008846290,70.42,81491.03,0.0,0.99988,0.0,0.02448]
[1778008848299,70.42,81491.09,0.0,0.99988,0.0,0.02448]
[1778008853334,70.42,81492.29,0.0,0.99988,0.0,0.02445]
[1778008858371,70.42,81490.47,0.0,0.99988,0.0,0.02449]
[1778008861393,70.42,81486.06,0.0,0.99988,0.0,0.0246]
[1778008866431,70.42,81487.95,0.0,0.99988,0.0,0.02455]
[1778008871495,70.42,81489.03,0.0,0.99988,0.0,0.02453]
[1778008873502,70.42,81496.68,0.0,0.99988,0.0,0.02435]
[1778008877531,70.42,81489.97,0.0,0.99988,0.0,0.02451]
[1778008878538,70.42,81488.02,0.0,0.99988,0.0,0.02455]
[1778008883573,70.42,81490.44,0.0,0.99988,0.0,0.02449]
[1778008888608,70.42,81495.64,0.0,0.99988,0.0,0.02437]
[1778008893643,70.42,81501.18,0.0,0.99988,0.0,0.02416]
[1778008898678,70.42,81499.02,0.0,0.99988,0.0,0.02421]
[1778008903713,70.42,81499.25,0.0,0.99988,0.0,0.0242]
[1778008908748,70.42,81498.06,0.0,0.99988,0.0,0.02423]
[1778008914790,70.42,81497.29,0.0,0.99988,0.0,0.02425]
[1778008919825,70.42,81496.01,0.0,0.99988,0.0,0.02428]
[1778008924861,70.42,81495.89,0.0,0.99988,0.0,0.02428]
[1778008929895,70.42,81495.9,0.0,0.99988,0.0,0.02428]
[1778008934934,70.42,81497.36,0.0,0.99988,0.0,0.02425]
[1778008939968,70.42,81499.1,0.0,0.99988,0.0,0.02421]
[1778008945000,70.42,81497.94,0.0,0.99988,0.0,0.02424]
[1778008950037,70.42,81497.69,0.0,0.99988,0.0,0.02424]
[1778008955072,70.42,81498.14,0.0,0.99988,0.0,0.02415]
[1778008960107,70.42,81500.37,0.0,0.99988,0.0,0.0241]
[1778008965142,70.42,81500.35,0.0,0.99988,0.0,0.0241]
[1778008970177,70.42,81505.27,0.0,0.99988,0.0,0.02398]
[1778008973198,70.42,81514.32,0.0,0.99989,0.0,0.02377]
[1778008976219,70.42,81506.77,0.0,0.99988,0.0,0.02395]
[1778008977227,70.42,81497.97,0.0,0.99988,0.0,0.02416]
[1778008978233,70.42,81496.35,0.0,0.99988,0.0,0.02419]
[1778008983268,70.42,81496.97,0.0,0.99988,0.0,0.02418]
[1778008988304,70.42,81496.68,0.0,0.99988,0.0,0.02419]
[1778008990317,70.42,81486.35,0.0,0.99988,0.0,0.02443]
[1778008991325,70.42,81480.82,0.0,0.99988,0.0,0.02456]
[1778008996360,70.42,81482.07,0.0,0.99988,0.0,0.02453]
[1778009001394,70.42,81480.66,0.0,0.99988,0.0,0.02457]
[1778009006433,70.42,81478.39,0.0,0.99988,0.0,0.02462]
[1778009011467,70.42,81478.85,0.0,0.99988,0.0,0.02453]
[1778009016504,70.42,81474.93,0.0,0.99988,0.0,0.02463]
[1778009018516,70.42,81467.33,0.0,0.99988,0.0,0.02481]
[1778009020530,70.42,81464.23,0.0,0.99988,0.0,0.02489]
[1778009026572,70.42,81460.14,0.0,0.99988,0.0,0.02499]
[1778009031607,70.42,81462.52,0.0,0.99988,0.0,0.02493]
[1778009036642,70.42,81466.09,0.0,0.99988,0.0,0.02484]
[1778009038657,70.42,81469.34,0.0,0.99988,0.0,0.02476]
[1778009044698,70.42,81467.89,0.0,0.99988,0.0,0.0248]
[1778009049733,70.42,81467.72,0.0,0.99988,0.0,0.0248]
[1778009054773,70.42,81466.64,0.0,0.99988,0.0,0.02483]
[1778009059805,70.42,81471.47,0.0,0.99988,0.0,0.02471]
[1778009064839,70.42,81473.97,0.0,0.99988,0.0,0.02465]
[1778009072606,70.42,81475.36,0.0,0.99988,0.0,0.02454]
[1778009074908,70.42,81483.22,0.0,0.99988,0.0,0.02435]
[1778009075916,70.42,81486.42,0.0,0.99988,0.0,0.02427]
[1778009080951,70.42,81489.13,0.0,0.99988,0.0,0.02421]
[1778009086993,70.42,81488.02,0.0,0.99988,0.0,0.02423]
[1778009092746,70.42,81490.78,0.0,0.99988,0.0,0.02417]
[1778009094043,70.42,81499.49,0.0,0.99988,0.0,0.02396]
[1778009095048,70.42,81501.17,0.0,0.99988,0.0,0.02392]
[1778009100085,70.42,81503.06,0.0,0.99988,0.0,0.02388]
[1778009105119,70.42,81508.27,0.0,0.99989,0.0,0.02376]
[1778009112887,70.42,81511.8,0.0,0.99989,0.0,0.02368]
[1778009119218,70.42,81516.38,0.0,0.99989,0.0,0.02357]
[1778009126266,70.42,81517.84,0.0,0.99989,0.0,0.02354]
[1778009130295,70.42,81523.36,0.0,0.99989,0.0,0.02341]
[1778009135330,70.42,81526.48,0.0,0.99989,0.0,0.02326]
[1778009140364,70.42,81526.91,0.0,0.99989,0.0,0.02325]
[1778009145401,70.42,81524.5,0.0,0.99989,0.0,0.0233]
[1778009150435,70.42,81525.98,0.0,0.99989,0.0,0.02327]
[1778009155471,70.42,81519.28,0.0,0.99989,0.0,0.02342]
[1778009156477,70.42,81514.97,0.0,0.99989,0.0,0.02352]
[1778009162519,70.42,81516.1,0.0,0.99989,0.0,0.0235]
[1778009164539,70.42,81510.81,0.0,0.99989,0.0,0.02362]
[1778009165541,70.42,81503.25,0.0,0.99988,0.0,0.0238]
[1778009166547,70.42,81500.32,0.0,0.99988,0.0,0.02386]
[1778009171590,70.42,81499.51,0.0,0.99988,0.0,0.02388]
[1778009176625,70.42,81496.87,0.0,0.99988,0.0,0.02395]
[1778009177627,70.42,81503.4,0.0,0.99988,0.0,0.02379]
[1778009178630,70.42,81508.56,0.0,0.99989,0.0,0.02367]
[1778009179638,70.42,81509.78,0.0,0.99989,0.0,0.02364]
[1778009184674,70.42,81503.93,0.0,0.99988,0.0,0.02378]
[1778009189713,70.42,81502.97,0.0,0.99988,0.0,0.0238]
[1778009194744,70.42,81506.82,0.0,0.99989,0.0,0.02364]
[1778009200786,70.42,81507.86,0.0,0.99989,0.0,0.02361]
[1778009205820,70.42,81515.77,0.0,0.99989,0.0,0.02343]
[1778009208843,70.42,81522.7,0.0,0.99989,0.0,0.02327]
[1778009209848,70.42,81523.96,0.0,0.99989,0.0,0.02324]
[1778009213878,70.42,81532.32,0.0,0.99989,0.0,0.02305]
[1778009218912,70.42,81529.66,0.0,0.99989,0.0,0.02311]
[1778009223949,70.42,81532.0,0.0,0.99989,0.0,0.02306]
[1778009226968,70.42,81526.97,0.0,0.99989,0.0,0.02317]
[1778009232005,70.42,81526.07,0.0,0.99989,0.0,0.02319]
[1778009237040,70.42,81531.09,0.0,0.99989,0.0,0.02308]
[1778009242120,70.42,81531.91,0.0,0.99989,0.0,0.02306]
[1778009247151,70.42,81530.66,0.0,0.99989,0.0,0.02309]
[1778009253877,70.42,81530.45,0.0,0.99989,0.0,0.02302]
[1778009259234,70.42,81529.84,0.0,0.99989,0.0,0.02303]
[1778009264268,70.42,81532.08,0.0,0.99989,0.0,0.02298]
[1778009269304,70.42,81526.89,0.0,0.99989,0.0,0.0231]
[1778009274342,70.42,81527.84,0.0,0.99989,0.0,0.02308]
[1778009279374,70.42,81528.7,0.0,0.99989,0.0,0.02306]
[1778009285417,70.42,81529.65,0.0,0.99989,0.0,0.02303]
[1778009290453,70.42,81529.8,0.0,0.99989,0.0,0.02303]
[1778009295486,70.42,81532.41,0.0,0.99989,0.0,0.02297]
[1778009300520,70.42,81529.5,0.0,0.99989,0.0,0.02304]
[1778009305555,70.42,81529.61,0.0,0.99989,0.0,0.02304]
[1778009310592,70.42,81529.01,0.0,0.99989,0.0,0.02305]
[1778009315627,70.42,81530.06,0.0,0.99989,0.0,0.02295]
[1778009320662,70.42,81531.15,0.0,0.99989,0.0,0.02293]
[1778009325696,70.42,81530.42,0.0,0.99989,0.0,0.02294]
[1778009331737,70.42,81531.64,0.0,0.99989,0.0,0.02291]
[1778009336775,70.42,81532.24,0.0,0.99989,0.0,0.0229]
[1778009338787,70.42,81524.03,0.0,0.99989,0.0,0.02309]
[1778009339794,70.42,81519.61,0.0,0.99989,0.0,0.02319]
[1778009341809,70.42,81520.4,0.0,0.99989,0.0,0.02317]
[1778009346844,70.42,81521.83,0.0,0.99989,0.0,0.02314]
[1778009351879,70.42,81522.77,0.0,0.99989,0.0,0.02311]
[1778009356914,70.42,81523.22,0.0,0.99989,0.0,0.0231]
[1778009360943,70.42,81512.85,0.0,0.99989,0.0,0.02334]
[1778009361949,70.42,81511.56,0.0,0.99989,0.0,0.02337]
[1778009365978,70.42,81506.04,0.0,0.99989,0.0,0.0235]
[1778009367992,70.42,81496.62,0.0,0.99989,0.0,0.02372]
[1778009368998,70.42,81494.61,0.0,0.99988,0.0,0.02376]
[1778009372020,70.42,81489.79,0.0,0.99988,0.0,0.0238]
[1778009377054,70.42,81488.86,0.0,0.99988,0.0,0.02382]
[1778009382090,70.42,81486.4,0.0,0.99988,0.0,0.02388]
[1778009387124,70.42,81487.5,0.0,0.99988,0.0,0.02385]
[1778009392162,70.42,81487.73,0.0,0.99988,0.0,0.02385]
[1778009397196,70.42,81488.37,0.0,0.99988,0.0,0.02383]
[1778009399209,70.42,81478.06,0.0,0.99988,0.0,0.02407]
[1778009400227,70.42,81474.81,0.0,0.99988,0.0,0.02415]
[1778009402235,70.42,81460.46,0.0,0.99988,0.0,0.02449]
[1778009403243,70.42,81456.52,0.0,0.99988,0.0,0.02459]
[1778009408277,70.42,81458.94,0.0,0.99988,0.0,0.02453]
[1778009411298,70.42,81464.9,0.0,0.99988,0.0,0.02439]
[1778009416333,70.42,81464.94,0.0,0.99988,0.0,0.02439]
[1778009421368,70.42,81464.94,0.0,0.99988,0.0,0.02439]
[1778009426411,70.42,81467.19,0.0,0.99988,0.0,0.02433]
[1778009429438,70.42,81475.03,0.0,0.99988,0.0,0.02415]
[1778009431448,70.42,81479.46,0.0,0.99988,0.0,0.02396]
[1778009433461,70.42,81485.78,0.0,0.99988,0.0,0.02381]
[1778009438499,70.42,81480.49,0.0,0.99988,0.0,0.02394]
[1778009443533,70.42,81481.51,0.0,0.99988,0.0,0.02391]
[1778009448568,70.42,81480.35,0.0,0.99988,0.0,0.02394]
[1778009454610,70.42,81480.53,0.0,0.99988,0.0,0.02394]
[1778009459645,70.42,81483.13,0.0,0.99988,0.0,0.02388]
[1778009464681,70.42,81484.89,0.0,0.99988,0.0,0.02383]
[1778009470732,70.42,81482.79,0.0,0.99988,0.0,0.02388]
[1778009471733,70.42,81490.38,0.0,0.99989,0.0,0.02371]
[1778009473750,70.42,81501.18,0.0,0.99989,0.0,0.02346]
[1778009474755,70.42,81503.67,0.0,0.99989,0.0,0.0234]
[1778009479791,70.42,81504.81,0.0,0.99989,0.0,0.02337]
[1778009483817,70.42,81510.26,0.0,0.99989,0.0,0.02325]
[1778009488852,70.42,81513.42,0.0,0.99989,0.0,0.02318]
[1778009494894,70.42,81517.34,0.0,0.99989,0.0,0.02301]
[1778009499929,70.42,81521.24,0.0,0.99989,0.0,0.02292]
[1778009504965,70.42,81520.67,0.0,0.99989,0.0,0.02293]
[1778009510001,70.42,81518.73,0.0,0.99989,0.0,0.02298]
[1778009515036,70.42,81522.58,0.0,0.99989,0.0,0.02289]
[1778009520073,70.42,81520.53,0.0,0.99989,0.0,0.02294]
[1778009525115,70.42,81522.54,0.0,0.99989,0.0,0.02289]
[1778009530150,70.42,81520.02,0.0,0.99989,0.0,0.02295]
[1778009535185,70.42,81518.78,0.0,0.99989,0.0,0.02298]
[1778009540220,70.42,81519.91,0.0,0.99989,0.0,0.02295]
[1778009545256,70.42,81520.27,0.0,0.99989,0.0,0.02294]
[1778009550290,70.42,81521.21,0.0,0.99989,0.0,0.02292]
[1778009556331,70.42,81520.3,0.0,0.99989,0.0,0.02287]
[1778009561032,70.42,81530.25,0.0,0.99989,0.0,0.02264]
[1778009562374,70.42,81533.9,0.0,0.99989,0.0,0.02256]
[1778009567409,70.42,81536.35,0.0,0.99989,0.0,0.02251]
[1778009572444,70.42,81538.34,0.0,0.99989,0.0,0.02246]
[1778009577479,70.42,81542.15,0.0,0.99989,0.0,0.02238]
[1778009582514,70.42,81539.35,0.0,0.99989,0.0,0.02244]
[1778009587549,70.42,81535.27,0.0,0.99989,0.0,0.02253]
[1778009592584,70.42,81535.01,0.0,0.99989,0.0,0.02254]
[1778009594599,70.42,81525.78,0.0,0.99989,0.0,0.02274]
[1778009598627,70.42,81524.76,0.0,0.99989,0.0,0.02277]
[1778009601314,70.42,81534.36,0.0,0.99989,0.0,0.02255]
[1778009603663,70.42,81536.4,0.0,0.99989,0.0,0.02251]
[1778009608697,70.42,81537.06,0.0,0.99989,0.0,0.02249]
[1778009613748,70.42,81536.97,0.0,0.99989,0.0,0.02242]
[1778009618771,70.42,81540.96,0.0,0.99989,0.0,0.02233]
[1778009622799,70.42,81548.95,0.0,0.99989,0.0,0.02216]
[1778009627838,70.42,81546.31,0.0,0.99989,0.0,0.02221]
[1778009632868,70.42,81547.92,0.0,0.99989,0.0,0.02218]
[1778009638909,70.42,81548.15,0.0,0.99989,0.0,0.02217]
[1778009639917,70.42,81578.29,0.0,0.9999,0.0,0.02152]
[1778009640924,70.42,81590.64,0.0,0.9999,0.0,0.02126]
[1778009641931,70.42,81595.02,0.0,0.9999,0.0,0.02117]
[1778009646967,70.42,81597.58,0.0,0.9999,0.0,0.02112]
[1778009652002,70.42,81600.54,0.0,0.9999,0.0,0.02105]
[1778009653010,70.42,81611.22,0.0,0.9999,0.0,0.02083]
[1778009654016,70.42,81609.06,0.0,0.9999,0.0,0.02088]
[1778009655025,70.42,81601.78,0.0,0.9999,0.0,0.02103]
[1778009656084,70.42,81599.84,0.0,0.9999,0.0,0.02107]
[1778009661112,70.42,81606.54,0.0,0.9999,0.0,0.02093]
[1778009662118,70.42,81615.45,0.0,0.9999,0.0,0.02075]
[1778009663125,70.42,81614.75,0.0,0.9999,0.0,0.02076]
[1778009666147,70.42,81608.11,0.0,0.9999,0.0,0.0209]
[1778009667153,70.42,81607.5,0.0,0.9999,0.0,0.02091]
[1778009672190,70.42,81610.93,0.0,0.9999,0.0,0.02077]
[1778009676215,70.42,81616.92,0.0,0.9999,0.0,0.02065]
[1778009681251,70.42,81614.94,0.0,0.9999,0.0,0.02069]
[1778009686286,70.42,81614.92,0.0,0.9999,0.0,0.02069]
[1778009689310,70.42,81603.11,0.0,0.9999,0.0,0.02093]
[1778009690315,70.42,81594.43,0.0,0.9999,0.0,0.02111]
[1778009691323,70.42,81592.73,0.0,0.9999,0.0,0.02115]
[1778009694345,70.42,81580.87,0.0,0.9999,0.0,0.0214]
[1778009695352,70.42,81573.46,0.0,0.9999,0.0,0.02155]
[1778009696358,70.42,81568.98,0.0,0.9999,0.0,0.02165]
[1778009699379,70.42,81562.54,0.0,0.9999,0.0,0.02179]
[1778009700386,70.42,81551.23,0.0,0.99989,0.0,0.02203]
[1778009701393,70.42,81547.94,0.0,0.99989,0.0,0.0221]
[1778009702400,70.42,81560.56,0.0,0.99989,0.0,0.02183]
[1778009703407,70.42,81569.98,0.0,0.9999,0.0,0.02163]
[1778009704414,70.42,81570.92,0.0,0.9999,0.0,0.02161]
[1778009709449,70.42,81566.3,0.0,0.9999,0.0,0.02171]
[1778009714484,70.42,81569.44,0.0,0.9999,0.0,0.02164]
[1778009719520,70.42,81565.35,0.0,0.9999,0.0,0.02173]
[1778009724555,70.42,81564.22,0.0,0.9999,0.0,0.02175]
[1778009729590,70.42,81565.66,0.0,0.9999,0.0,0.02172]
[1778009733618,70.42,81559.65,0.0,0.9999,0.0,0.02178]
[1778009738655,70.42,81560.38,0.0,0.9999,0.0,0.02176]
[1778009743689,70.42,81559.13,0.0,0.99989,0.0,0.02179]
[1778009744696,70.42,81551.07,0.0,0.99989,0.0,0.02196]
[1778009745703,70.42,81542.8,0.0,0.99989,0.0,0.02214]
[1778009746710,70.42,81541.53,0.0,0.99989,0.0,0.02217]
[1778009752388,70.42,81542.73,0.0,0.99989,0.0,0.02214]
[1778009757790,70.42,81537.87,0.0,0.99989,0.0,0.02225]
[1778009759801,70.42,81526.38,0.0,0.99989,0.0,0.02251]
[1778009760808,70.42,81524.89,0.0,0.99989,0.0,0.02254]
[1778009765844,70.42,81522.41,0.0,0.99989,0.0,0.02259]
[1778009770879,70.42,81520.95,0.0,0.99989,0.0,0.02263]
[1778009775914,70.42,81521.05,0.0,0.99989,0.0,0.02262]
[1778009780949,70.42,81523.19,0.0,0.99989,0.0,0.02258]
[1778009785985,70.42,81525.58,0.0,0.99989,0.0,0.02252]
[1778009791021,70.42,81524.68,0.0,0.99989,0.0,0.02247]
[1778009796056,70.42,81527.15,0.0,0.99989,0.0,0.02241]
[1778009801099,70.42,81526.46,0.0,0.99989,0.0,0.02243]
[1778009806130,70.42,81525.51,0.0,0.99989,0.0,0.02245]
[1778009807139,70.42,81517.65,0.0,0.99989,0.0,0.02262]
[1778009808148,70.42,81512.07,0.0,0.99989,0.0,0.02275]
[1778009809152,70.42,81508.47,0.0,0.99989,0.0,0.02283]
[1778009814187,70.42,81511.45,0.0,0.99989,0.0,0.02276]
[1778009819222,70.42,81512.29,0.0,0.99989,0.0,0.02274]
[1778009824258,70.42,81513.16,0.0,0.99989,0.0,0.02273]
[1778009829294,70.42,81513.13,0.0,0.99989,0.0,0.02273]
[1778009834328,70.42,81517.86,0.0,0.99989,0.0,0.02262]
[1778009839363,70.42,81517.09,0.0,0.99989,0.0,0.02264]
[1778009844398,70.42,81517.11,0.0,0.99989,0.0,0.02264]
[1778009849433,70.42,81514.76,0.0,0.99989,0.0,0.02269]
[1778009854468,70.42,81514.55,0.0,0.99989,0.0,0.02262]
[1778009859505,70.42,81506.69,0.0,0.99989,0.0,0.0228]
[1778009860514,70.42,81503.74,0.0,0.99989,0.0,0.02286]
[1778009863535,70.42,81490.55,0.0,0.99989,0.0,0.02316]
[1778009864541,70.42,81487.02,0.0,0.99989,0.0,0.02324]
[1778009867562,70.42,81485.13,0.0,0.99989,0.0,0.02328]
[1778009872597,70.42,81483.91,0.0,0.99989,0.0,0.02331]
[1778009877632,70.42,81483.7,0.0,0.99989,0.0,0.02332]
[1778009882667,70.42,81470.12,0.0,0.99989,0.0,0.02363]
[1778009883675,70.42,81474.83,0.0,0.99989,0.0,0.02352]
[1778009885688,70.42,81476.99,0.0,0.99989,0.0,0.02347]
[1778009890723,70.42,81475.94,0.0,0.99989,0.0,0.0235]
[1778009895758,70.42,81473.14,0.0,0.99989,0.0,0.02356]
[1778009897772,70.42,81483.01,0.0,0.99989,0.0,0.02333]
[1778009898779,70.42,81487.77,0.0,0.99989,0.0,0.02322]
[1778009903816,70.42,81487.6,0.0,0.99989,0.0,0.02323]
[1778009908849,70.42,81486.43,0.0,0.99989,0.0,0.02326]
[1778009913884,70.42,81485.21,0.0,0.99989,0.0,0.02321]
[1778009918920,70.42,81484.61,0.0,0.99989,0.0,0.02322]
[1778009923955,70.42,81482.36,0.0,0.99989,0.0,0.02327]
[1778009924962,70.42,81487.94,0.0,0.99989,0.0,0.02314]
[1778009929997,70.42,81488.9,0.0,0.99989,0.0,0.02312]
[1778009935033,70.42,81490.15,0.0,0.99989,0.0,0.02309]
[1778009940067,70.42,81485.04,0.0,0.99989,0.0,0.02321]
[1778009945102,70.42,81472.19,0.0,0.99989,0.0,0.02351]
[1778009946109,70.42,81464.69,0.0,0.99989,0.0,0.02368]
[1778009947116,70.42,81464.06,0.0,0.99988,0.0,0.02369]
[1778009952151,70.42,81463.91,0.0,0.99988,0.0,0.0237]
[1778009957190,70.42,81463.99,0.0,0.99988,0.0,0.0237]
[1778009962221,70.42,81460.82,0.0,0.99988,0.0,0.02377]
[1778009967255,70.42,81459.72,0.0,0.99988,0.0,0.0238]
[1778009972291,70.42,81458.87,0.0,0.99988,0.0,0.02374]
[1778009977326,70.42,81464.51,0.0,0.99989,0.0,0.02361]
[1778009979340,70.42,81475.71,0.0,0.99989,0.0,0.02335]
[1778009980347,70.42,81478.13,0.0,0.99989,0.0,0.02329]
[1778009985386,70.42,81474.49,0.0,0.99989,0.0,0.02338]
[1778009990482,70.42,81471.76,0.0,0.99989,0.0,0.02344]
[1778009991489,70.42,81480.95,0.0,0.99989,0.0,0.02323]
[1778009992496,70.42,81482.95,0.0,0.99989,0.0,0.02318]
[1778009997531,70.42,81485.61,0.0,0.99989,0.0,0.02312]
[1778010001563,70.42,81478.63,0.0,0.99989,0.0,0.02328]
[1778010002567,70.42,81481.31,0.0,0.99989,0.0,0.02322]
[1778010007601,70.42,81486.94,0.0,0.99989,0.0,0.02309]
[1778010012635,70.42,81488.34,0.0,0.99989,0.0,0.02306]
[1778010015659,70.42,81493.71,0.0,0.99989,0.0,0.02294]
[1778010019685,70.42,81500.04,0.0,0.99989,0.0,0.02279]
[1778010023714,70.42,81505.59,0.0,0.99989,0.0,0.02267]
[1778010028755,70.42,81508.22,0.0,0.99989,0.0,0.02261]
[1778010033783,70.42,81509.3,0.0,0.99989,0.0,0.02251]
[1778010038818,70.42,81514.13,0.0,0.99989,0.0,0.0224]
[1778010043853,70.42,81515.84,0.0,0.99989,0.0,0.02237]
[1778010048888,70.42,81517.04,0.0,0.99989,0.0,0.02234]
[1778010054561,70.42,81517.95,0.0,0.99989,0.0,0.02232]
[1778010059967,70.42,81519.31,0.0,0.99989,0.0,0.02229]
[1778010064632,70.42,81527.14,0.0,0.99989,0.0,0.02212]
[1778010070037,70.42,81526.89,0.0,0.99989,0.0,0.02212]
[1778010075085,70.42,81528.52,0.0,0.99989,0.0,0.02209]
[1778010078107,70.42,81538.29,0.0,0.99989,0.0,0.02187]
[1778010079115,70.42,81540.18,0.0,0.99989,0.0,0.02183]
[1778010080121,70.42,81545.13,0.0,0.9999,0.0,0.02173]
[1778010084772,70.42,81548.82,0.0,0.9999,0.0,0.02165]
[1778010090189,70.42,81548.71,0.0,0.9999,0.0,0.02165]
[1778010092205,70.42,81558.2,0.0,0.9999,0.0,0.02138]
[1778010093212,70.42,81556.71,0.0,0.9999,0.0,0.02141]
[1778010094842,70.42,81543.65,0.0,0.9999,0.0,0.02169]
[1778010096234,70.42,81539.79,0.0,0.99989,0.0,0.02177]
[1778010099258,70.42,81545.76,0.0,0.9999,0.0,0.02164]
[1778010102275,70.42,81549.63,0.0,0.9999,0.0,0.02156]
[1778010107310,70.42,81546.63,0.0,0.9999,0.0,0.02162]
[1778010112347,70.42,81546.44,0.0,0.9999,0.0,0.02163]
[1778010117380,70.42,81542.33,0.0,0.9999,0.0,0.02171]
[1778010122417,70.42,81538.46,0.0,0.99989,0.0,0.0218]
[1778010123425,70.42,81533.21,0.0,0.99989,0.0,0.02191]
[1778010124434,70.42,81530.56,0.0,0.99989,0.0,0.02197]
[1778010129467,70.42,81528.54,0.0,0.99989,0.0,0.02201]
[1778010134501,70.42,81527.64,0.0,0.99989,0.0,0.02203]
[1778010139539,70.42,81524.82,0.0,0.99989,0.0,0.02209]
[1778010140547,70.42,81516.42,0.0,0.99989,0.0,0.02228]
[1778010141560,70.42,81512.53,0.0,0.99989,0.0,0.02236]
[1778010146595,70.42,81517.08,0.0,0.99989,0.0,0.02226]
[1778010147602,70.42,81522.14,0.0,0.99989,0.0,0.02215]
[1778010148608,70.42,81526.08,0.0,0.99989,0.0,0.02207]
[1778010153645,70.42,81529.61,0.0,0.99989,0.0,0.02192]
[1778010158680,70.42,81528.31,0.0,0.99989,0.0,0.02194]
[1778010163714,70.42,81533.03,0.0,0.99989,0.0,0.02184]
[1778010164722,70.42,81538.62,0.0,0.9999,0.0,0.02172]
[1778010169756,70.42,81539.3,0.0,0.9999,0.0,0.02171]
[1778010174792,70.42,81540.74,0.0,0.9999,0.0,0.02168]
[1778010179828,70.42,81540.7,0.0,0.9999,0.0,0.02168]
[1778010185475,70.42,81540.38,0.0,0.9999,0.0,0.02168]
[1778010190906,70.42,81540.0,0.0,0.9999,0.0,0.02169]
[1778010195941,70.42,81555.8,0.0,0.9999,0.0,0.02135]
[1778010196945,70.42,81563.5,0.0,0.9999,0.0,0.02119]
[1778010197953,70.42,81564.33,0.0,0.9999,0.0,0.02117]
[1778010202988,70.42,81562.51,0.0,0.9999,0.0,0.02121]
[1778010207018,70.42,81567.78,0.0,0.9999,0.0,0.0211]
[1778010209030,70.42,81576.54,0.0,0.9999,0.0,0.02092]
[1778010210037,70.42,81577.39,0.0,0.9999,0.0,0.0209]
[1778010215690,70.42,81579.26,0.0,0.9999,0.0,0.02079]
[1778010221114,70.42,81579.09,0.0,0.9999,0.0,0.0208]
[1778010226148,70.42,81579.52,0.0,0.9999,0.0,0.02079]
[1778010231185,70.42,81580.25,0.0,0.9999,0.0,0.02077]
[1778010235830,70.42,81587.19,0.0,0.9999,0.0,0.02063]
[1778010241258,70.42,81585.47,0.0,0.9999,0.0,0.02067]
[1778010242263,70.42,81592.48,0.0,0.9999,0.0,0.02052]
[1778010243270,70.42,81603.13,0.0,0.9999,0.0,0.02031]
[1778010244280,70.42,81606.88,0.0,0.9999,0.0,0.02023]
[1778010249311,70.42,81609.61,0.0,0.9999,0.0,0.02017]
[1778010254348,70.42,81606.38,0.0,0.9999,0.0,0.02024]
[1778010259383,70.42,81609.71,0.0,0.9999,0.0,0.02017]
[1778010266041,70.42,81612.77,0.0,0.9999,0.0,0.02011]
[1778010267439,70.42,81606.85,0.0,0.9999,0.0,0.02023]
[1778010268447,70.42,81605.16,0.0,0.9999,0.0,0.02026]
[1778010270460,70.42,81597.69,0.0,0.9999,0.0,0.02042]
[1778010275494,70.42,81600.14,0.0,0.9999,0.0,0.0203]
[1778010280530,70.42,81600.75,0.0,0.9999,0.0,0.02028]
[1778010285565,70.42,81601.01,0.0,0.9999,0.0,0.02028]
[1778010286572,70.42,81595.76,0.0,0.9999,0.0,0.02039]
[1778010288586,70.42,81600.24,0.0,0.9999,0.0,0.0203]
[1778010291609,70.42,81601.65,0.0,0.9999,0.0,0.02027]
[1778010296642,70.42,81600.73,0.0,0.9999,0.0,0.02029]
[1778010301677,70.42,81600.43,0.0,0.9999,0.0,0.02029]
[1778010306712,70.42,81606.33,0.0,0.9999,0.0,0.02017]
[1778010311747,70.42,81607.3,0.0,0.9999,0.0,0.02015]
[1778010317789,70.42,81607.73,0.0,0.9999,0.0,0.02014]
[1778010322826,70.42,81608.06,0.0,0.9999,0.0,0.02014]
[1778010327860,70.42,81606.41,0.0,0.9999,0.0,0.02017]
[1778010332895,70.42,81612.17,0.0,0.9999,0.0,0.01999]
[1778010337931,70.42,81609.77,0.0,0.9999,0.0,0.02004]
[1778010342964,70.42,81609.63,0.0,0.9999,0.0,0.02004]
[1778010348008,70.42,81609.41,0.0,0.9999,0.0,0.02004]
[1778010352029,70.42,81603.16,0.0,0.9999,0.0,0.02017]
[1778010354042,70.42,81602.75,0.0,0.9999,0.0,0.02018]
[1778010359078,70.42,81599.55,0.0,0.9999,0.0,0.02024]
[1778010362099,70.42,81605.8,0.0,0.9999,0.0,0.02011]
[1778010367135,70.42,81606.37,0.0,0.9999,0.0,0.0201]
[1778010372170,70.42,81608.69,0.0,0.9999,0.0,0.02006]
[1778010377205,70.42,81607.55,0.0,0.9999,0.0,0.02008]
[1778010382240,70.42,81606.34,0.0,0.9999,0.0,0.0201]
[1778010387275,70.42,81601.41,0.0,0.9999,0.0,0.0202]
[1778010393317,70.42,81601.02,0.0,0.9999,0.0,0.02014]
[1778010398352,70.42,81605.77,0.0,0.9999,0.0,0.02005]
[1778010403389,70.42,81607.24,0.0,0.9999,0.0,0.02002]
[1778010404394,70.42,81601.03,0.0,0.9999,0.0,0.02014]
[1778010405401,70.42,81597.83,0.0,0.9999,0.0,0.02021]
[1778010407029,70.42,81585.47,0.0,0.9999,0.0,0.02046]
[1778010408423,70.42,81574.39,0.0,0.9999,0.0,0.02068]
[1778010409430,70.42,81572.45,0.0,0.9999,0.0,0.02072]
[1778010412452,70.42,81578.63,0.0,0.9999,0.0,0.0206]
[1778010417486,70.42,81576.63,0.0,0.9999,0.0,0.02064]
[1778010422521,70.42,81577.23,0.0,0.9999,0.0,0.02063]
[1778010427556,70.42,81572.71,0.0,0.9999,0.0,0.02072]
[1778010429571,70.42,81568.1,0.0,0.9999,0.0,0.02081]
[1778010434605,70.42,81569.21,0.0,0.9999,0.0,0.02079]
[1778010439640,70.42,81569.74,0.0,0.9999,0.0,0.02078]
[1778010444675,70.42,81571.36,0.0,0.9999,0.0,0.02075]
[1778010448703,70.42,81566.22,0.0,0.9999,0.0,0.02085]
[1778010453738,70.42,81563.89,0.0,0.9999,0.0,0.02083]
[1778010458773,70.42,81560.41,0.0,0.9999,0.0,0.0209]
[1778010461795,70.42,81571.28,0.0,0.9999,0.0,0.02068]
[1778010462801,70.42,81574.02,0.0,0.9999,0.0,0.02062]
[1778010464820,70.42,81577.74,0.0,0.9999,0.0,0.02055]
[1778010467837,70.42,81572.81,0.0,0.9999,0.0,0.02065]
[1778010472872,70.42,81578.31,0.0,0.9999,0.0,0.02053]
[1778010477907,70.42,81584.0,0.0,0.9999,0.0,0.02042]
[1778010478918,70.42,81591.78,0.0,0.9999,0.0,0.02026]
[1778010479922,70.42,81593.8,0.0,0.9999,0.0,0.02022]
[1778010481937,70.42,81601.96,0.0,0.9999,0.0,0.02006]
[1778010482943,70.42,81596.66,0.0,0.9999,0.0,0.02016]
[1778010484958,70.42,81597.02,0.0,0.9999,0.0,0.02015]
[1778010487978,70.42,81601.87,0.0,0.9999,0.0,0.02006]
[1778010488985,70.42,81607.01,0.0,0.9999,0.0,0.01995]
[1778010494022,70.42,81606.38,0.0,0.9999,0.0,0.01997]
[1778010499058,70.42,81604.25,0.0,0.9999,0.0,0.02001]
[1778010500065,70.42,81609.53,0.0,0.9999,0.0,0.0199]
[1778010501072,70.42,81614.89,0.0,0.9999,0.0,0.0198]
[1778010503086,70.42,81613.42,0.0,0.9999,0.0,0.01983]
[1778010506107,70.42,81612.33,0.0,0.9999,0.0,0.01985]
[1778010511143,70.42,81616.83,0.0,0.99991,0.0,0.01969]
[1778010516177,70.42,81618.01,0.0,0.99991,0.0,0.01967]
[1778010521211,70.42,81621.94,0.0,0.99991,0.0,0.01959]
[1778010525240,70.42,81630.37,0.0,0.99991,0.0,0.01943]
[1778010530275,70.42,81630.58,0.0,0.99991,0.0,0.01942]
[1778010535310,70.42,81629.24,0.0,0.99991,0.0,0.01945]
[1778010540347,70.42,81629.87,0.0,0.99991,0.0,0.01944]
[1778010545381,70.42,81623.31,0.0,0.99991,0.0,0.01957]
[1778010548018,70.42,81610.61,0.0,0.9999,0.0,0.01982]
[1778010548402,70.42,81610.61,0.0,0.9999,0.0,0.01982]
[1778010553437,70.42,81608.86,0.0,0.9999,0.0,0.01985]
[1778010558472,70.42,81608.05,0.0,0.9999,0.0,0.01987]
[1778010564125,70.42,81602.91,0.0,0.9999,0.0,0.01997]
[1778010569549,70.42,81599.61,0.0,0.9999,0.0,0.02003]
[1778010574195,70.42,81603.7,0.0,0.9999,0.0,0.01989]
[1778010579619,70.42,81599.89,0.0,0.9999,0.0,0.01996]
[1778010584657,70.42,81600.26,0.0,0.9999,0.0,0.01995]
[1778010589689,70.42,81599.97,0.0,0.9999,0.0,0.01996]
[1778010595731,70.42,81600.3,0.0,0.9999,0.0,0.01995]
[1778010600767,70.42,81600.48,0.0,0.9999,0.0,0.01995]
[1778010601774,70.42,81588.12,0.0,0.9999,0.0,0.0202]
[1778010602782,70.42,81578.96,0.0,0.9999,0.0,0.02038]
[1778010604406,70.42,81579.36,0.0,0.9999,0.0,0.02037]
[1778010607816,70.42,81571.81,0.0,0.9999,0.0,0.02053]
[1778010608824,70.42,81571.15,0.0,0.9999,0.0,0.02054]
[1778010610838,70.42,81562.52,0.0,0.9999,0.0,0.02072]
[1778010611846,70.42,81563.61,0.0,0.9999,0.0,0.0207]
[1778010613859,70.42,81558.46,0.0,0.9999,0.0,0.0208]
[1778010615873,70.42,81560.31,0.0,0.9999,0.0,0.02076]
[1778010619901,70.42,81565.61,0.0,0.9999,0.0,0.02065]
[1778010624936,70.42,81563.49,0.0,0.9999,0.0,0.0207]
[1778010627958,70.42,81553.91,0.0,0.9999,0.0,0.0209]
[1778010628964,70.42,81554.82,0.0,0.9999,0.0,0.02088]
[1778010629972,70.42,81563.08,0.0,0.9999,0.0,0.02071]
[1778010630983,70.42,81563.5,0.0,0.9999,0.0,0.0207]
[1778010636019,70.42,81564.53,0.0,0.9999,0.0,0.02061]
[1778010641052,70.42,81563.65,0.0,0.9999,0.0,0.02063]
[1778010646088,70.42,81563.3,0.0,0.9999,0.0,0.02063]
[1778010649108,70.42,81556.57,0.0,0.9999,0.0,0.02077]
[1778010650115,70.42,81556.78,0.0,0.9999,0.0,0.02077]
[1778010655150,70.42,81556.97,0.0,0.9999,0.0,0.02076]
[1778010656157,70.42,81564.73,0.0,0.9999,0.0,0.0206]
[1778010657164,70.42,81566.81,0.0,0.9999,0.0,0.02056]
[1778010662200,70.42,81565.35,0.0,0.9999,0.0,0.02059]
[1778010667235,70.42,81563.51,0.0,0.9999,0.0,0.02063]
[1778010672269,70.42,81563.82,0.0,0.9999,0.0,0.02062]
[1778010675291,70.42,81571.47,0.0,0.9999,0.0,0.02047]
[1778010676297,70.42,81578.74,0.0,0.9999,0.0,0.02032]
[1778010677304,70.42,81578.16,0.0,0.9999,0.0,0.02033]
[1778010678314,70.42,81569.07,0.0,0.9999,0.0,0.02051]
[1778010679320,70.42,81553.21,0.0,0.9999,0.0,0.02084]
[1778010680339,70.42,81549.36,0.0,0.9999,0.0,0.02092]
[1778010682341,70.42,81537.44,0.0,0.9999,0.0,0.02117]
[1778010687376,70.42,81531.85,0.0,0.9999,0.0,0.02129]
[1778010692411,70.42,81530.02,0.0,0.9999,0.0,0.02126]
[1778010697446,70.42,81535.04,0.0,0.9999,0.0,0.02115]
[1778010699461,70.42,81542.09,0.0,0.9999,0.0,0.021]
[1778010703494,70.42,81536.05,0.0,0.9999,0.0,0.02113]
[1778010704495,70.42,81530.17,0.0,0.9999,0.0,0.02125]
[1778010706509,70.42,81527.26,0.0,0.9999,0.0,0.02131]
[1778010711544,70.42,81520.74,0.0,0.9999,0.0,0.02145]
[1778010716579,70.42,81520.36,0.0,0.9999,0.0,0.02146]
[1778010721615,70.42,81518.64,0.0,0.9999,0.0,0.0215]
[1778010726650,70.42,81518.52,0.0,0.9999,0.0,0.0215]
[1778010727656,70.42,81500.59,0.0,0.99989,0.0,0.02189]
[1778010728664,70.42,81487.11,0.0,0.99989,0.0,0.02218]
[1778010729670,70.42,81472.43,0.0,0.99989,0.0,0.02251]
[1778010730679,70.42,81472.23,0.0,0.99989,0.0,0.02251]
[1778010731684,70.42,81480.58,0.0,0.99989,0.0,0.02233]
[1778010732693,70.42,81483.22,0.0,0.99989,0.0,0.02227]
[1778010733698,70.42,81476.7,0.0,0.99989,0.0,0.02241]
[1778010735319,70.42,81477.23,0.0,0.99989,0.0,0.0224]
[1778010740747,70.42,81476.45,0.0,0.99989,0.0,0.02242]
[1778010745782,70.42,81471.55,0.0,0.99989,0.0,0.02253]
[1778010750816,70.42,81471.48,0.0,0.99989,0.0,0.02253]
[1778010752832,70.42,81476.1,0.0,0.99989,0.0,0.02235]
[1778010753839,70.42,81486.12,0.0,0.99989,0.0,0.02213]
[1778010755462,70.42,81488.45,0.0,0.99989,0.0,0.02208]
[1778010756860,70.42,81493.45,0.0,0.99989,0.0,0.02197]
[1778010757867,70.42,81501.55,0.0,0.99989,0.0,0.02179]
[1778010758874,70.42,81502.46,0.0,0.99989,0.0,0.02177]
[1778010763911,70.42,81499.24,0.0,0.99989,0.0,0.02184]
[1778010765531,70.42,81492.89,0.0,0.99989,0.0,0.02198]
[1778010770961,70.42,81492.17,0.0,0.99989,0.0,0.022]
[1778010775995,70.42,81496.05,0.0,0.99989,0.0,0.02191]
[1778010782038,70.42,81497.65,0.0,0.99989,0.0,0.02188]
[1778010787073,70.42,81506.13,0.0,0.99989,0.0,0.02169]
[1778010789093,70.42,81510.39,0.0,0.9999,0.0,0.0216]
[1778010794128,70.42,81509.37,0.0,0.9999,0.0,0.02162]
[1778010798156,70.42,81498.92,0.0,0.99989,0.0,0.02185]
[1778010799164,70.42,81500.59,0.0,0.99989,0.0,0.02181]
[1778010801177,70.42,81504.08,0.0,0.99989,0.0,0.02174]
[1778010806213,70.42,81502.24,0.0,0.99989,0.0,0.02178]
[1778010808226,70.42,81507.95,0.0,0.9999,0.0,0.02165]
[1778010811247,70.42,81510.17,0.0,0.9999,0.0,0.02153]
[1778010813261,70.42,81524.5,0.0,0.9999,0.0,0.02123]
[1778010814269,70.42,81526.02,0.0,0.9999,0.0,0.0212]
[1778010819304,70.42,81521.7,0.0,0.9999,0.0,0.02129]
[1778010820310,70.42,81509.52,0.0,0.9999,0.0,0.02155]
[1778010821317,70.42,81511.4,0.0,0.9999,0.0,0.02151]
[1778010822324,70.42,81520.41,0.0,0.9999,0.0,0.02132]
[1778010823339,70.42,81521.71,0.0,0.9999,0.0,0.02129]
[1778010824338,70.42,81533.41,0.0,0.9999,0.0,0.02104]
[1778010825345,70.42,81543.53,0.0,0.9999,0.0,0.02083]
[1778010826353,70.42,81546.82,0.0,0.9999,0.0,0.02076]
[1778010830381,70.42,81552.87,0.0,0.9999,0.0,0.02064]
[1778010835415,70.42,81554.45,0.0,0.9999,0.0,0.02061]
[1778010840463,70.42,81555.76,0.0,0.9999,0.0,0.02058]
[1778010843484,70.42,81561.83,0.0,0.9999,0.0,0.02045]
[1778010848519,70.42,81571.02,0.0,0.9999,0.0,0.02027]
[1778010849526,70.42,81576.61,0.0,0.9999,0.0,0.02015]
[1778010850534,70.42,81577.54,0.0,0.9999,0.0,0.02014]
[1778010851540,70.42,81571.12,0.0,0.9999,0.0,0.02027]
[1778010852549,70.42,81569.21,0.0,0.9999,0.0,0.0203]
[1778010857583,70.42,81572.83,0.0,0.9999,0.0,0.02023]
[1778010861611,70.42,81577.48,0.0,0.9999,0.0,0.02014]
[1778010866646,70.42,81575.11,0.0,0.9999,0.0,0.02018]
[1778010871681,70.42,81569.15,0.0,0.9999,0.0,0.02024]
[1778010873696,70.42,81566.1,0.0,0.9999,0.0,0.0203]
[1778010878730,70.42,81568.64,0.0,0.9999,0.0,0.02025]
[1778010882758,70.42,81561.3,0.0,0.9999,0.0,0.0204]
[1778010887794,70.42,81562.57,0.0,0.9999,0.0,0.02037]
[1778010888801,70.42,81554.48,0.0,0.9999,0.0,0.02053]
[1778010889809,70.42,81549.14,0.0,0.9999,0.0,0.02064]
[1778010892834,70.42,81554.77,0.0,0.9999,0.0,0.02053]
[1778010897875,70.42,81552.95,0.0,0.9999,0.0,0.02057]
[1778010902908,70.42,81547.74,0.0,0.9999,0.0,0.02067]
[1778010903908,70.42,81541.44,0.0,0.9999,0.0,0.0208]
[1778010904913,70.42,81533.64,0.0,0.9999,0.0,0.02097]
[1778010906514,70.42,81531.18,0.0,0.9999,0.0,0.02102]
[1778010911962,70.42,81533.16,0.0,0.9999,0.0,0.02098]
[1778010916997,70.42,81537.11,0.0,0.9999,0.0,0.02089]
[1778010922032,70.42,81535.37,0.0,0.9999,0.0,0.02093]
[1778010927068,70.42,81536.08,0.0,0.9999,0.0,0.02091]
[1778010930090,70.42,81528.67,0.0,0.9999,0.0,0.02107]
[1778010934116,70.42,81522.38,0.0,0.9999,0.0,0.02113]
[1778010938144,70.42,81517.37,0.0,0.9999,0.0,0.02124]
[1778010943180,70.42,81512.92,0.0,0.9999,0.0,0.02133]
[1778010945193,70.42,81504.88,0.0,0.9999,0.0,0.0215]
[1778010946794,70.42,81502.86,0.0,0.9999,0.0,0.02155]
[1778010952246,70.42,81501.99,0.0,0.9999,0.0,0.02156]
[1778010956269,70.42,81514.59,0.0,0.9999,0.0,0.0213]
[1778010958284,70.42,81519.07,0.0,0.9999,0.0,0.0212]
[1778010961306,70.42,81532.63,0.0,0.9999,0.0,0.02092]
[1778010962313,70.42,81546.95,0.0,0.9999,0.0,0.02062]
[1778010963321,70.42,81552.86,0.0,0.9999,0.0,0.0205]
[1778010968355,70.42,81555.57,0.0,0.9999,0.0,0.02044]
[1778010973392,70.42,81556.38,0.0,0.9999,0.0,0.02043]
[1778010978425,70.42,81561.81,0.0,0.9999,0.0,0.02032]
[1778010980440,70.42,81569.42,0.0,0.9999,0.0,0.02016]
[1778010985474,70.42,81566.41,0.0,0.9999,0.0,0.02022]
[1778010990509,70.42,81566.79,0.0,0.9999,0.0,0.02022]
[1778010995544,70.42,81570.89,0.0,0.9999,0.0,0.02006]
[1778011000579,70.42,81570.67,0.0,0.9999,0.0,0.02007]
[1778011005615,70.42,81572.68,0.0,0.9999,0.0,0.02003]
[1778011010650,70.42,81572.11,0.0,0.9999,0.0,0.02004]
[1778011015684,70.42,81567.94,0.0,0.9999,0.0,0.02012]
[1778011020720,70.42,81566.55,0.0,0.9999,0.0,0.02015]
[1778011025754,70.42,81562.12,0.0,0.9999,0.0,0.02024]
[1778011030789,70.42,81566.95,0.0,0.9999,0.0,0.02014]
[1778011035828,70.42,81567.17,0.0,0.9999,0.0,0.02014]
[1778011040858,70.42,81565.47,0.0,0.9999,0.0,0.02017]
[1778011045894,70.42,81566.89,0.0,0.9999,0.0,0.02014]
[1778011050928,70.42,81568.56,0.0,0.9999,0.0,0.02011]
[1778011055965,70.42,81566.96,0.0,0.9999,0.0,0.02007]
[1778011061001,70.42,81568.52,0.0,0.9999,0.0,0.02004]
[1778011066036,70.42,81568.7,0.0,0.9999,0.0,0.02004]
[1778011071071,70.42,81569.14,0.0,0.9999,0.0,0.02003]
[1778011073085,70.42,81578.07,0.0,0.9999,0.0,0.01985]
[1778011074100,70.42,81581.03,0.0,0.9999,0.0,0.01979]
[1778011076108,70.42,81586.26,0.0,0.99991,0.0,0.01969]
[1778011079128,70.42,81588.38,0.0,0.99991,0.0,0.01965]
[1778011084163,70.42,81586.74,0.0,0.99991,0.0,0.01968]
[1778011089198,70.42,81588.56,0.0,0.99991,0.0,0.01965]
[1778011094233,70.42,81586.87,0.0,0.99991,0.0,0.01968]
[1778011099269,70.42,81575.75,0.0,0.9999,0.0,0.0199]
[1778011100275,70.42,81570.55,0.0,0.9999,0.0,0.02]
[1778011102289,70.42,81575.65,0.0,0.9999,0.0,0.0199]
[1778011104303,70.42,81575.96,0.0,0.9999,0.0,0.01989]
[1778011109338,70.42,81576.99,0.0,0.9999,0.0,0.01987]
[1778011114376,70.42,81576.7,0.0,0.9999,0.0,0.01981]
[1778011119410,70.42,81574.41,0.0,0.9999,0.0,0.01986]
[1778011123437,70.42,81568.75,0.0,0.9999,0.0,0.01997]
[1778011126457,70.42,81563.43,0.0,0.9999,0.0,0.02008]
[1778011129480,70.42,81560.58,0.0,0.9999,0.0,0.02013]
[1778011134514,70.42,81562.42,0.0,0.9999,0.0,0.0201]
[1778011139550,70.42,81563.3,0.0,0.9999,0.0,0.02008]
[1778011141563,70.42,81568.41,0.0,0.9999,0.0,0.01998]
[1778011144584,70.42,81573.07,0.0,0.9999,0.0,0.01988]
[1778011146598,70.42,81577.07,0.0,0.9999,0.0,0.01981]
[1778011151636,70.42,81577.84,0.0,0.9999,0.0,0.01979]
[1778011156673,70.42,81580.15,0.0,0.9999,0.0,0.01974]
[1778011158685,70.42,81574.56,0.0,0.9999,0.0,0.01986]
[1778011163720,70.42,81577.84,0.0,0.9999,0.0,0.01979]
[1778011166741,70.42,81571.86,0.0,0.9999,0.0,0.01991]
[1778011171777,70.42,81572.56,0.0,0.9999,0.0,0.01983]
[1778011176811,70.42,81554.44,0.0,0.9999,0.0,0.02019]
[1778011177818,70.42,81553.55,0.0,0.9999,0.0,0.02021]
[1778011178825,70.42,81548.42,0.0,0.9999,0.0,0.02031]
[1778011181846,70.42,81543.82,0.0,0.9999,0.0,0.02041]
[1778011186882,70.42,81542.19,0.0,0.9999,0.0,0.02044]
[1778011191917,70.42,81541.25,0.0,0.9999,0.0,0.02046]
[1778011192924,70.42,81546.56,0.0,0.9999,0.0,0.02035]
[1778011196953,70.42,81552.95,0.0,0.9999,0.0,0.02022]
[1778011197959,70.42,81554.25,0.0,0.9999,0.0,0.02019]
[1778011202994,70.42,81555.81,0.0,0.9999,0.0,0.02016]
[1778011205020,70.42,81558.3,0.0,0.9999,0.0,0.02011]
[1778011206019,70.42,81575.64,0.0,0.9999,0.0,0.01977]
[1778011207023,70.42,81586.49,0.0,0.99991,0.0,0.01955]
[1778011208031,70.42,81591.15,0.0,0.99991,0.0,0.01946]
[1778011209037,70.42,81594.7,0.0,0.99991,0.0,0.01939]
[1778011214072,70.42,81607.69,0.0,0.99991,0.0,0.01914]
[1778011215084,70.42,81612.52,0.0,0.99991,0.0,0.01905]
[1778011220114,70.42,81609.71,0.0,0.99991,0.0,0.0191]
[1778011221122,70.42,81601.36,0.0,0.99991,0.0,0.01926]
[1778011222130,70.42,81602.71,0.0,0.99991,0.0,0.01924]
[1778011227164,70.42,81598.08,0.0,0.99991,0.0,0.01933]
[1778011232198,70.42,81601.12,0.0,0.99991,0.0,0.0192]
[1778011237233,70.42,81599.44,0.0,0.99991,0.0,0.01923]
[1778011242269,70.42,81599.31,0.0,0.99991,0.0,0.01924]
[1778011247303,70.42,81600.04,0.0,0.99991,0.0,0.01922]
[1778011252338,70.42,81597.32,0.0,0.99991,0.0,0.01928]
[1778011256366,70.42,81586.65,0.0,0.99991,0.0,0.01948]
[1778011257373,70.42,81581.2,0.0,0.99991,0.0,0.01959]
[1778011259006,70.42,81568.03,0.0,0.9999,0.0,0.01985]
[1778011259388,70.42,81568.03,0.0,0.9999,0.0,0.01985]
[1778011263432,70.42,81573.79,0.0,0.9999,0.0,0.01974]
[1778011269079,70.42,81576.94,0.0,0.99991,0.0,0.01967]
[1778011274508,70.42,81579.82,0.0,0.99991,0.0,0.01962]
[1778011279544,70.42,81582.78,0.0,0.99991,0.0,0.01956]
[1778011282565,70.42,81590.24,0.0,0.99991,0.0,0.01941]
[1778011284577,70.42,81592.39,0.0,0.99991,0.0,0.01937]
[1778011290620,70.42,81595.71,0.0,0.99991,0.0,0.01931]
[1778011294649,70.42,81607.3,0.0,0.99991,0.0,0.01902]
[1778011295655,70.42,81605.31,0.0,0.99991,0.0,0.01906]
[1778011300691,70.42,81605.44,0.0,0.99991,0.0,0.01905]
[1778011301698,70.42,81597.22,0.0,0.99991,0.0,0.01921]
[1778011302705,70.42,81595.26,0.0,0.99991,0.0,0.01925]
[1778011307739,70.42,81595.01,0.0,0.99991,0.0,0.01925]
[1778011312776,70.42,81589.07,0.0,0.99991,0.0,0.01937]
[1778011314791,70.42,81586.18,0.0,0.99991,0.0,0.01942]
[1778011319827,70.42,81589.83,0.0,0.99991,0.0,0.01935]
[1778011324861,70.42,81591.19,0.0,0.99991,0.0,0.01933]
[1778011329897,70.42,81592.43,0.0,0.99991,0.0,0.0193]
[1778011334931,70.42,81589.62,0.0,0.99991,0.0,0.01936]
[1778011337952,70.42,81595.95,0.0,0.99991,0.0,0.01924]
[1778011338959,70.42,81595.41,0.0,0.99991,0.0,0.01925]
[1778011343996,70.42,81594.95,0.0,0.99991,0.0,0.01925]
[1778011348024,70.42,81600.9,0.0,0.99991,0.0,0.01914]
[1778011353060,70.42,81603.36,0.0,0.99991,0.0,0.01903]
[1778011358093,70.42,81603.64,0.0,0.99991,0.0,0.01902]
[1778011363131,70.42,81609.85,0.0,0.99991,0.0,0.0189]
[1778011368167,70.42,81612.35,0.0,0.99991,0.0,0.01886]
[1778011373201,70.42,81613.58,0.0,0.99991,0.0,0.01883]
[1778011378237,70.42,81612.75,0.0,0.99991,0.0,0.01885]
[1778011382264,70.42,81618.15,0.0,0.99991,0.0,0.01875]
[1778011387299,70.42,81620.87,0.0,0.99991,0.0,0.0187]
[1778011393341,70.42,81624.87,0.0,0.99991,0.0,0.01862]
[1778011395355,70.42,81630.13,0.0,0.99991,0.0,0.01852]
[1778011398387,70.42,81635.2,0.0,0.99991,0.0,0.01843]
[1778011403426,70.42,81638.42,0.0,0.99991,0.0,0.01837]
[1778011408461,70.42,81639.56,0.0,0.99991,0.0,0.01835]
[1778011414504,70.42,81638.76,0.0,0.99991,0.0,0.0183]
[1778011420174,70.42,81691.05,0.0,0.99992,0.0,0.01736]
[1778011421559,70.42,81678.71,0.0,0.99992,0.0,0.01758]
[1778011422575,70.42,81663.93,0.0,0.99991,0.0,0.01784]
[1778011423584,70.42,81637.38,0.0,0.99991,0.0,0.01832]
[1778011424580,70.42,81644.51,0.0,0.99991,0.0,0.01819]
[1778011425589,70.42,81652.29,0.0,0.99991,0.0,0.01805]
[1778011426599,70.42,81665.11,0.0,0.99991,0.0,0.01782]
[1778011428609,70.42,81675.57,0.0,0.99992,0.0,0.01763]
[1778011430255,70.42,81678.5,0.0,0.99992,0.0,0.01758]
[1778011432637,70.42,81670.68,0.0,0.99992,0.0,0.01772]
[1778011434651,70.42,81665.55,0.0,0.99991,0.0,0.01781]
[1778011440325,70.42,81652.63,0.0,0.99991,0.0,0.01805]
[1778011445731,70.42,81654.37,0.0,0.99991,0.0,0.01801]
[1778011446740,70.42,81648.41,0.0,0.99991,0.0,0.01812]
[1778011447744,70.42,81647.84,0.0,0.99991,0.0,0.01813]
[1778011452780,70.42,81647.03,0.0,0.99991,0.0,0.01815]
[1778011453791,70.42,81629.03,0.0,0.99991,0.0,0.01848]
[1778011454795,70.42,81628.74,0.0,0.99991,0.0,0.01848]
[1778011459828,70.42,81630.48,0.0,0.99991,0.0,0.01845]
[1778011464865,70.42,81632.72,0.0,0.99991,0.0,0.01841]
[1778011469901,70.42,81633.73,0.0,0.99991,0.0,0.01839]
[1778011474936,70.42,81638.02,0.0,0.99991,0.0,0.01825]
[1778011477958,70.42,81652.67,0.0,0.99991,0.0,0.01798]
[1778011478965,70.42,81659.41,0.0,0.99991,0.0,0.01786]
[1778011479971,70.42,81664.7,0.0,0.99992,0.0,0.01777]
[1778011481985,70.42,81669.66,0.0,0.99992,0.0,0.01768]
[1778011486014,70.42,81675.93,0.0,0.99992,0.0,0.01756]
[1778011491052,70.42,81678.8,0.0,0.99992,0.0,0.01751]
[1778011494069,70.42,81666.3,0.0,0.99992,0.0,0.01774]
[1778011495078,70.42,81662.35,0.0,0.99991,0.0,0.01781]
[1778011497090,70.42,81668.59,0.0,0.99992,0.0,0.0177]
[1778011498097,70.42,81668.39,0.0,0.99992,0.0,0.0177]
[1778011503134,70.42,81668.4,0.0,0.99992,0.0,0.0177]
[1778011508179,70.42,81657.02,0.0,0.99991,0.0,0.0179]
[1778011509186,70.42,81649.16,0.0,0.99991,0.0,0.01805]
[1778011510193,70.42,81647.72,0.0,0.99991,0.0,0.01807]
[1778011515229,70.42,81646.55,0.0,0.99991,0.0,0.01809]
[1778011520263,70.42,81648.96,0.0,0.99991,0.0,0.01805]
[1778011524291,70.42,81658.34,0.0,0.99991,0.0,0.01788]
[1778011525298,70.42,81657.67,0.0,0.99991,0.0,0.01789]
[1778011530333,70.42,81653.33,0.0,0.99991,0.0,0.01797]
[1778011534361,70.42,81648.43,0.0,0.99991,0.0,0.018]
[1778011535374,70.42,81635.82,0.0,0.99991,0.0,0.01823]
[1778011536375,70.42,81630.17,0.0,0.99991,0.0,0.01833]
[1778011541413,70.42,81626.05,0.0,0.99991,0.0,0.01841]
[1778011546445,70.42,81624.55,0.0,0.99991,0.0,0.01843]
[1778011551481,70.42,81620.32,0.0,0.99991,0.0,0.01851]
[1778011556516,70.42,81624.97,0.0,0.99991,0.0,0.01843]
[1778011557527,70.42,81631.57,0.0,0.99991,0.0,0.0183]
[1778011558530,70.42,81632.29,0.0,0.99991,0.0,0.01829]
[1778011563564,70.42,81634.43,0.0,0.99991,0.0,0.01825]
[1778011568599,70.42,81634.23,0.0,0.99991,0.0,0.01826]
[1778011573634,70.42,81634.18,0.0,0.99991,0.0,0.01826]
[1778011578670,70.42,81633.9,0.0,0.99991,0.0,0.01826]
[1778011583704,70.42,81632.07,0.0,0.99991,0.0,0.0183]
[1778011588739,70.42,81634.29,0.0,0.99991,0.0,0.01825]
[1778011591377,70.42,81611.42,0.0,0.99991,0.0,0.01862]
[1778011593775,70.42,81605.86,0.0,0.99991,0.0,0.01872]
[1778011594782,70.42,81600.67,0.0,0.99991,0.0,0.01882]
[1778011599818,70.42,81603.18,0.0,0.99991,0.0,0.01877]
[1778011604851,70.42,81604.59,0.0,0.99991,0.0,0.01874]
[1778011607872,70.42,81598.97,0.0,0.99991,0.0,0.01885]
[1778011608880,70.42,81592.33,0.0,0.99991,0.0,0.01898]
[1778011609889,70.42,81578.09,0.0,0.99991,0.0,0.01925]
[1778011614924,70.42,81573.33,0.0,0.99991,0.0,0.01934]
[1778011615931,70.42,81567.63,0.0,0.99991,0.0,0.01945]
[1778011618952,70.42,81562.27,0.0,0.99991,0.0,0.01956]
[1778011621587,70.42,81547.32,0.0,0.9999,0.0,0.01985]
[1778011621974,70.42,81547.32,0.0,0.9999,0.0,0.01985]
[1778011622981,70.42,81539.29,0.0,0.9999,0.0,0.02001]
[1778011624995,70.42,81532.53,0.0,0.9999,0.0,0.02015]
[1778011628023,70.42,81528.53,0.0,0.9999,0.0,0.02023]
[1778011629025,70.42,81514.4,0.0,0.9999,0.0,0.02052]
[1778011630032,70.42,81509.57,0.0,0.9999,0.0,0.02062]
[1778011632046,70.42,81506.28,0.0,0.9999,0.0,0.02069]
[1778011635068,70.42,81496.02,0.0,0.9999,0.0,0.0209]
[1778011636074,70.42,81487.72,0.0,0.9999,0.0,0.02107]
[1778011637081,70.42,81485.11,0.0,0.9999,0.0,0.02113]
[1778011639096,70.42,81476.13,0.0,0.9999,0.0,0.02132]
[1778011642116,70.42,81474.95,0.0,0.9999,0.0,0.02134]
[1778011645155,70.42,81467.75,0.0,0.9999,0.0,0.0215]
[1778011647153,70.42,81477.41,0.0,0.9999,0.0,0.02129]
[1778011648161,70.42,81486.23,0.0,0.9999,0.0,0.02111]
[1778011649167,70.42,81492.17,0.0,0.9999,0.0,0.02098]
[1778011650177,70.42,81490.67,0.0,0.9999,0.0,0.02101]
[1778011652189,70.42,81496.21,0.0,0.9999,0.0,0.02082]
[1778011654203,70.42,81497.39,0.0,0.9999,0.0,0.0208]
[1778011657224,70.42,81506.06,0.0,0.9999,0.0,0.02062]
[1778011658230,70.42,81510.15,0.0,0.9999,0.0,0.02054]
[1778011660245,70.42,81515.18,0.0,0.9999,0.0,0.02043]
[1778011663266,70.42,81521.83,0.0,0.9999,0.0,0.0203]
[1778011668300,70.42,81523.7,0.0,0.9999,0.0,0.02026]
[1778011672346,70.42,81517.98,0.0,0.9999,0.0,0.02038]
[1778011673338,70.42,81511.03,0.0,0.9999,0.0,0.02052]
[1778011674343,70.42,81508.6,0.0,0.9999,0.0,0.02057]
[1778011678370,70.42,81516.59,0.0,0.9999,0.0,0.0204]
[1778011680384,70.42,81521.56,0.0,0.9999,0.0,0.0203]
[1778011684412,70.42,81528.87,0.0,0.9999,0.0,0.02016]
[1778011686427,70.42,81529.31,0.0,0.9999,0.0,0.02015]
[1778011691460,70.42,81530.48,0.0,0.9999,0.0,0.02012]
[1778011694482,70.42,81536.05,0.0,0.9999,0.0,0.02001]
[1778011699517,70.42,81535.5,0.0,0.9999,0.0,0.02002]
[1778011701531,70.42,81540.5,0.0,0.9999,0.0,0.01992]
[1778011705559,70.42,81546.75,0.0,0.9999,0.0,0.0198]
[1778011708581,70.42,81552.37,0.0,0.9999,0.0,0.01969]
[1778011710613,70.42,81624.43,0.0,0.99991,0.0,0.01831]
[1778011711607,70.42,81655.91,0.0,0.99992,0.0,0.01768]
[1778011716642,70.42,81654.34,0.0,0.99992,0.0,0.0177]
[1778011720669,70.42,81645.9,0.0,0.99991,0.0,0.01786]
[1778011723690,70.42,81619.48,0.0,0.99991,0.0,0.01834]
[1778011724697,70.42,81607.9,0.0,0.99991,0.0,0.01855]
[1778011725704,70.42,81609.99,0.0,0.99991,0.0,0.01851]
[1778011727718,70.42,81611.99,0.0,0.99991,0.0,0.01848]
[1778011732755,70.42,81610.05,0.0,0.99991,0.0,0.01851]
[1778011737789,70.42,81609.06,0.0,0.99991,0.0,0.01853]
[1778011742824,70.42,81605.95,0.0,0.99991,0.0,0.01859]
[1778011745845,70.42,81599.73,0.0,0.99991,0.0,0.01871]
[1778011746853,70.42,81599.68,0.0,0.99991,0.0,0.01871]
[1778011752511,70.42,81597.14,0.0,0.99991,0.0,0.01876]
[1778011757930,70.42,81598.67,0.0,0.99991,0.0,0.01873]
[1778011762964,70.42,81595.8,0.0,0.99991,0.0,0.01878]
[1778011769006,70.42,81598.22,0.0,0.99991,0.0,0.01873]
[1778011774042,70.42,81600.43,0.0,0.99991,0.0,0.01863]
[1778011779076,70.42,81599.48,0.0,0.99991,0.0,0.01865]
[1778011783104,70.42,81595.72,0.0,0.99991,0.0,0.01872]
[1778011788139,70.42,81595.4,0.0,0.99991,0.0,0.01872]
[1778011792790,70.42,81603.65,0.0,0.99991,0.0,0.01857]
[1778011794182,70.42,81604.7,0.0,0.99991,0.0,0.01855]
[1778011799217,70.42,81617.71,0.0,0.99991,0.0,0.01831]
[1778011800225,70.42,81618.04,0.0,0.99991,0.0,0.0183]
[1778011805259,70.42,81615.15,0.0,0.99991,0.0,0.01835]
[1778011810294,70.42,81614.46,0.0,0.99991,0.0,0.01837]
[1778011815333,70.42,81613.79,0.0,0.99991,0.0,0.01838]
[1778011820369,70.42,81611.56,0.0,0.99991,0.0,0.01842]
[1778011825403,70.42,81611.08,0.0,0.99991,0.0,0.01843]
[1778011829431,70.42,81605.01,0.0,0.99991,0.0,0.01854]
[1778011834471,70.42,81626.23,0.0,0.99991,0.0,0.01809]
[1778011835478,70.42,81630.41,0.0,0.99991,0.0,0.01801]
[1778011840513,70.42,81632.35,0.0,0.99991,0.0,0.01798]
[1778011845548,70.42,81634.87,0.0,0.99991,0.0,0.01793]
[1778011852596,70.42,81636.51,0.0,0.99991,0.0,0.0179]
[1778011857631,70.42,81638.77,0.0,0.99991,0.0,0.01786]
[1778011862667,70.42,81645.63,0.0,0.99992,0.0,0.01774]
[1778011864685,70.42,81647.04,0.0,0.99992,0.0,0.01771]
[1778011869723,70.42,81651.83,0.0,0.99992,0.0,0.01763]
[1778011870732,70.42,81645.13,0.0,0.99991,0.0,0.01775]
[1778011872741,70.42,81634.45,0.0,0.99991,0.0,0.01794]
[1778011873748,70.42,81634.32,0.0,0.99991,0.0,0.01794]
[1778011878784,70.42,81635.44,0.0,0.99991,0.0,0.01792]
[1778011882814,70.42,81638.6,0.0,0.99991,0.0,0.01786]
[1778011887848,70.42,81640.39,0.0,0.99991,0.0,0.01783]
[1778011892885,70.42,81643.02,0.0,0.99992,0.0,0.01772]
[1778011897923,70.42,81641.46,0.0,0.99991,0.0,0.01775]
[1778011900944,70.42,81648.05,0.0,0.99992,0.0,0.01763]
[1778011901955,70.42,81659.63,0.0,0.99992,0.0,0.01743]
[1778011903584,70.42,81659.67,0.0,0.99992,0.0,0.01743]
[1778011904977,70.42,81668.72,0.0,0.99992,0.0,0.01727]
[1778011905979,70.42,81672.2,0.0,0.99992,0.0,0.01721]
[1778011906986,70.42,81678.14,0.0,0.99992,0.0,0.0171]
[1778011907993,70.42,81680.33,0.0,0.99992,0.0,0.01706]
[1778011911015,70.42,81674.68,0.0,0.99992,0.0,0.01716]
[1778011916053,70.42,81674.52,0.0,0.99992,0.0,0.01717]
[1778011919074,70.42,81668.96,0.0,0.99992,0.0,0.01726]
[1778011924109,70.42,81667.17,0.0,0.99992,0.0,0.01729]
[1778011929144,70.42,81669.05,0.0,0.99992,0.0,0.01726]
[1778011934179,70.42,81665.07,0.0,0.99992,0.0,0.01733]
[1778011935187,70.42,81661.96,0.0,0.99992,0.0,0.01739]
[1778011940221,70.42,81660.54,0.0,0.99992,0.0,0.01741]
[1778011945256,70.42,81659.38,0.0,0.99992,0.0,0.01743]
[1778011951298,70.42,81656.4,0.0,0.99992,0.0,0.01742]
[1778011956333,70.42,81655.99,0.0,0.99992,0.0,0.01743]
[1778011961368,70.42,81656.68,0.0,0.99992,0.0,0.01742]
[1778011966403,70.42,81656.37,0.0,0.99992,0.0,0.01742]
[1778011971440,70.42,81652.28,0.0,0.99992,0.0,0.0175]
[1778011976475,70.42,81650.15,0.0,0.99992,0.0,0.01753]
[1778011981509,70.42,81649.62,0.0,0.99992,0.0,0.01754]
[1778011986545,70.42,81649.53,0.0,0.99992,0.0,0.01754]
[1778011991578,70.42,81650.37,0.0,0.99992,0.0,0.01753]
[1778011996617,70.42,81648.71,0.0,0.99992,0.0,0.01756]
[1778012001654,70.42,81650.22,0.0,0.99992,0.0,0.01753]
[1778012002658,70.42,81655.45,0.0,0.99992,0.0,0.01744]
[1778012003665,70.42,81661.15,0.0,0.99992,0.0,0.01734]
[1778012006686,70.42,81664.21,0.0,0.99992,0.0,0.01729]
[1778012008700,70.42,81671.15,0.0,0.99992,0.0,0.01716]
[1778012012740,70.42,81700.8,0.0,0.99992,0.0,0.0166]
[1778012013751,70.42,81703.67,0.0,0.99992,0.0,0.01655]
[1778012018780,70.42,81710.86,0.0,0.99992,0.0,0.01643]
[1778012019792,70.42,81728.96,0.0,0.99992,0.0,0.01613]
[1778012020799,70.42,81728.96,0.0,0.99992,0.0,0.01613]
[1778012022814,70.42,81720.11,0.0,0.99992,0.0,0.01627]
[1778012023819,70.42,81711.89,0.0,0.99992,0.0,0.01641]
[1778012027847,70.42,81709.71,0.0,0.99992,0.0,0.01645]
[1778012029861,70.42,81706.48,0.0,0.99992,0.0,0.0165]
[1778012034896,70.42,81704.89,0.0,0.99992,0.0,0.01653]
[1778012036911,70.42,81698.97,0.0,0.99992,0.0,0.01663]
[1778012039931,70.42,81693.51,0.0,0.99992,0.0,0.01672]
[1778012040938,70.42,81686.68,0.0,0.99992,0.0,0.01684]
[1778012042954,70.42,81681.01,0.0,0.99992,0.0,0.01693]
[1778012045975,70.42,81673.27,0.0,0.99992,0.0,0.01707]
[1778012051009,70.42,81671.49,0.0,0.99992,0.0,0.0171]
[1778012054045,70.42,81665.39,0.0,0.99992,0.0,0.0172]
[1778012059083,70.42,81669.92,0.0,0.99992,0.0,0.01713]
[1778012060085,70.42,81676.35,0.0,0.99992,0.0,0.01701]
[1778012061092,70.42,81678.39,0.0,0.99992,0.0,0.01698]
[1778012063106,70.42,81683.54,0.0,0.99992,0.0,0.01689]
[1778012064724,70.42,81685.68,0.0,0.99992,0.0,0.01685]
[1778012070156,70.42,81686.46,0.0,0.99992,0.0,0.01684]
[1778012074792,70.42,81673.99,0.0,0.99992,0.0,0.017]
[1778012076196,70.42,81670.87,0.0,0.99992,0.0,0.01705]
[1778012079218,70.42,81668.44,0.0,0.99992,0.0,0.01709]
[1778012084862,70.42,81669.87,0.0,0.99992,0.0,0.01707]
[1778012090295,70.42,81665.79,0.0,0.99992,0.0,0.01714]
[1778012095330,70.42,81666.06,0.0,0.99992,0.0,0.01713]
[1778012098351,70.42,81659.11,0.0,0.99992,0.0,0.01725]
[1778012101403,70.42,81643.7,0.0,0.99992,0.0,0.01753]
[1778012102386,70.42,81622.89,0.0,0.99991,0.0,0.0179]
[1778012103388,70.42,81610.86,0.0,0.99991,0.0,0.01812]
[1778012105019,70.42,81602.46,0.0,0.99991,0.0,0.01827]
[1778012106411,70.42,81593.64,0.0,0.99991,0.0,0.01843]
[1778012107440,70.42,81585.41,0.0,0.99991,0.0,0.01859]
[1778012108424,70.42,81589.12,0.0,0.99991,0.0,0.01852]
[1778012113460,70.42,81590.94,0.0,0.99991,0.0,0.01848]
[1778012118496,70.42,81586.51,0.0,0.99991,0.0,0.01857]
[1778012122558,70.42,81618.97,0.0,0.99991,0.0,0.01797]
[1778012123565,70.42,81621.3,0.0,0.99991,0.0,0.01793]
[1778012127593,70.42,81628.01,0.0,0.99991,0.0,0.01781]
[1778012128601,70.42,81631.48,0.0,0.99991,0.0,0.01774]
[1778012133636,70.42,81629.36,0.0,0.99991,0.0,0.01772]
[1778012136657,70.42,81624.13,0.0,0.99991,0.0,0.01781]
[1778012141693,70.42,81627.66,0.0,0.99991,0.0,0.01775]
[1778012146728,70.42,81624.26,0.0,0.99991,0.0,0.01781]
[1778012151763,70.42,81622.56,0.0,0.99991,0.0,0.01784]
[1778012156799,70.42,81625.36,0.0,0.99991,0.0,0.01779]
[1778012161848,70.42,81623.88,0.0,0.99991,0.0,0.01782]
[1778012163857,70.42,81603.76,0.0,0.99991,0.0,0.01818]
[1778012164864,70.42,81603.35,0.0,0.99991,0.0,0.01819]
[1778012167885,70.42,81597.8,0.0,0.99991,0.0,0.01829]
[1778012172921,70.42,81602.37,0.0,0.99991,0.0,0.01821]
[1778012176952,70.42,81607.67,0.0,0.99991,0.0,0.01811]
[1778012181985,70.42,81606.71,0.0,0.99991,0.0,0.01813]
[1778012187022,70.42,81608.12,0.0,0.99991,0.0,0.0181]
[1778012191047,70.42,81603.49,0.0,0.99991,0.0,0.01813]
[1778012192054,70.42,81596.92,0.0,0.99991,0.0,0.01825]
[1778012193062,70.42,81595.85,0.0,0.99991,0.0,0.01827]
[1778012198096,70.42,81592.72,0.0,0.99991,0.0,0.01832]
[1778012203132,70.42,81591.84,0.0,0.99991,0.0,0.01834]
[1778012208166,70.42,81586.73,0.0,0.99991,0.0,0.01844]
[1778012213204,70.42,81591.05,0.0,0.99991,0.0,0.01835]
[1778012218239,70.42,81586.34,0.0,0.99991,0.0,0.01844]
[1778012223275,70.42,81587.84,0.0,0.99991,0.0,0.01841]
[1778012228308,70.42,81585.88,0.0,0.99991,0.0,0.01845]
[1778012233361,70.42,81586.83,0.0,0.99991,0.0,0.01843]
[1778012238381,70.42,81583.82,0.0,0.99991,0.0,0.01849]
[1778012243422,70.42,81585.71,0.0,0.99991,0.0,0.01845]
[1778012248448,70.42,81587.85,0.0,0.99991,0.0,0.01841]
[1778012253483,70.42,81591.65,0.0,0.99991,0.0,0.01828]
[1778012254490,70.42,81596.6,0.0,0.99991,0.0,0.01819]
[1778012256095,70.42,81606.54,0.0,0.99991,0.0,0.01801]
[1778012261540,70.42,81607.48,0.0,0.99991,0.0,0.01799]
[1778012266575,70.42,81606.63,0.0,0.99991,0.0,0.01801]
[1778012271610,70.42,81606.52,0.0,0.99991,0.0,0.01801]
[1778012276238,70.42,81611.77,0.0,0.99991,0.0,0.01791]
[1778012277652,70.42,81612.95,0.0,0.99991,0.0,0.01789]
[1778012282686,70.42,81613.86,0.0,0.99991,0.0,0.01787]
[1778012287723,70.42,81617.73,0.0,0.99991,0.0,0.0178]
[1778012292757,70.42,81618.92,0.0,0.99991,0.0,0.01778]
[1778012297792,70.42,81623.49,0.0,0.99992,0.0,0.0177]
[1778012300816,70.42,81630.84,0.0,0.99992,0.0,0.01757]
[1778012301820,70.42,81620.56,0.0,0.99991,0.0,0.01775]
[1778012302827,70.42,81611.49,0.0,0.99991,0.0,0.01792]
[1778012303836,70.42,81607.41,0.0,0.99991,0.0,0.01799]
[1778012305854,70.42,81598.44,0.0,0.99991,0.0,0.01816]
[1778012307869,70.42,81594.38,0.0,0.99991,0.0,0.01823]
[1778012312903,70.42,81590.23,0.0,0.99991,0.0,0.01824]
[1778012317938,70.42,81585.4,0.0,0.99991,0.0,0.01833]
[1778012321966,70.42,81578.7,0.0,0.99991,0.0,0.01846]
[1778012327001,70.42,81575.87,0.0,0.99991,0.0,0.01851]
[1778012332036,70.42,81576.8,0.0,0.99991,0.0,0.01849]
[1778012337071,70.42,81574.16,0.0,0.99991,0.0,0.01854]
[1778012342106,70.42,81574.76,0.0,0.99991,0.0,0.01853]
[1778012347144,70.42,81574.83,0.0,0.99991,0.0,0.01853]
[1778012352176,70.42,81576.75,0.0,0.99991,0.0,0.01849]
[1778012354191,70.42,81566.0,0.0,0.99991,0.0,0.01869]
[1778012355198,70.42,81565.22,0.0,0.99991,0.0,0.01871]
[1778012359228,70.42,81559.83,0.0,0.99991,0.0,0.01881]
[1778012362246,70.42,81553.49,0.0,0.99991,0.0,0.01893]
[1778012363254,70.42,81546.7,0.0,0.99991,0.0,0.01906]
[1778012364266,70.42,81544.99,0.0,0.99991,0.0,0.0191]
[1778012366277,70.42,81536.09,0.0,0.99991,0.0,0.01927]
[1778012370302,70.42,81534.77,0.0,0.99991,0.0,0.01929]
[1778012373323,70.42,81528.63,0.0,0.99991,0.0,0.01935]
[1778012376349,70.42,81548.74,0.0,0.99991,0.0,0.01896]
[1778012377355,70.42,81564.06,0.0,0.99991,0.0,0.01867]
[1778012378361,70.42,81575.1,0.0,0.99991,0.0,0.01846]
[1778012379369,70.42,81578.98,0.0,0.99991,0.0,0.01839]
[1778012384406,70.42,81586.99,0.0,0.99991,0.0,0.01824]
[1778012389438,70.42,81585.02,0.0,0.99991,0.0,0.01828]
[1778012394473,70.42,81584.63,0.0,0.99991,0.0,0.01828]
[1778012399508,70.42,81584.1,0.0,0.99991,0.0,0.01829]
[1778012404544,70.42,81579.07,0.0,0.99991,0.0,0.01839]
[1778012409579,70.42,81574.57,0.0,0.99991,0.0,0.01847]
[1778012412600,70.42,81579.61,0.0,0.99991,0.0,0.01838]
[1778012417650,70.42,81579.06,0.0,0.99991,0.0,0.01839]
[1778012422680,70.42,81570.41,0.0,0.99991,0.0,0.01855]
[1778012427728,70.42,81568.29,0.0,0.99991,0.0,0.01859]
[1778012432752,70.42,81567.77,0.0,0.99991,0.0,0.01853]
[1778012437785,70.42,81565.73,0.0,0.99991,0.0,0.01857]
[1778012442821,70.42,81565.19,0.0,0.99991,0.0,0.01858]
[1778012447438,70.42,81570.27,0.0,0.99991,0.0,0.01849]
[1778012452890,70.42,81570.79,0.0,0.99991,0.0,0.01848]
[1778012457925,70.42,81570.0,0.0,0.99991,0.0,0.01849]
[1778012462960,70.42,81571.81,0.0,0.99991,0.0,0.01846]
[1778012467995,70.42,81569.22,0.0,0.99991,0.0,0.01851]
[1778012470010,70.42,81563.45,0.0,0.99991,0.0,0.01861]
[1778012471017,70.42,81556.62,0.0,0.99991,0.0,0.01874]
[1778012472027,70.42,81556.37,0.0,0.99991,0.0,0.01875]
[1778012474041,70.42,81551.12,0.0,0.99991,0.0,0.01885]
[1778012479078,70.42,81554.11,0.0,0.99991,0.0,0.01879]
[1778012484113,70.42,81558.75,0.0,0.99991,0.0,0.0187]
[1778012488141,70.42,81564.25,0.0,0.99991,0.0,0.0186]
[1778012493176,70.42,81565.15,0.0,0.99991,0.0,0.01852]
[1778012498211,70.42,81567.05,0.0,0.99991,0.0,0.01848]
[1778012503247,70.42,81561.52,0.0,0.99991,0.0,0.01858]
[1778012505259,70.42,81556.93,0.0,0.99991,0.0,0.01867]
[1778012510294,70.42,81551.96,0.0,0.99991,0.0,0.01877]
[1778012512308,70.42,81545.51,0.0,0.99991,0.0,0.01889]
[1778012514322,70.42,81537.74,0.0,0.99991,0.0,0.01904]
[1778012516336,70.42,81535.61,0.0,0.99991,0.0,0.01908]
[1778012519357,70.42,81530.02,0.0,0.99991,0.0,0.01919]
[1778012523385,70.42,81536.71,0.0,0.99991,0.0,0.01906]
[1778012526405,70.42,81542.04,0.0,0.99991,0.0,0.01895]
[1778012532448,70.42,81539.75,0.0,0.99991,0.0,0.019]
[1778012537483,70.42,81539.4,0.0,0.99991,0.0,0.019]
[1778012541512,70.42,81553.36,0.0,0.99991,0.0,0.01874]
[1778012542518,70.42,81556.08,0.0,0.99991,0.0,0.01869]
[1778012544532,70.42,81561.09,0.0,0.99991,0.0,0.01859]
[1778012546546,70.42,81564.49,0.0,0.99991,0.0,0.01853]
[1778012551582,70.42,81567.77,0.0,0.99991,0.0,0.0184]
[1778012555610,70.42,81558.32,0.0,0.99991,0.0,0.01858]
[1778012560645,70.42,81558.21,0.0,0.99991,0.0,0.01858]
[1778012563666,70.42,81565.72,0.0,0.99991,0.0,0.01844]
[1778012566688,70.42,81572.9,0.0,0.99991,0.0,0.01831]
[1778012567694,70.42,81577.97,0.0,0.99991,0.0,0.01821]
[1778012569708,70.42,81585.78,0.0,0.99991,0.0,0.01807]
[1778012570722,70.42,81591.22,0.0,0.99991,0.0,0.01797]
[1778012571722,70.42,81593.75,0.0,0.99991,0.0,0.01793]
[1778012573737,70.42,81598.87,0.0,0.99991,0.0,0.01783]
[1778012578795,70.42,81599.98,0.0,0.99991,0.0,0.01781]
[1778012580786,70.42,81613.93,0.0,0.99992,0.0,0.01756]
[1778012585821,70.42,81618.0,0.0,0.99992,0.0,0.01749]
[1778012588421,70.42,81603.35,0.0,0.99991,0.0,0.01775]
[1778012588842,70.42,81603.35,0.0,0.99991,0.0,0.01775]
[1778012593878,70.42,81604.57,0.0,0.99991,0.0,0.01773]
[1778012598921,70.42,81605.01,0.0,0.99991,0.0,0.01772]
[1778012601935,70.42,81590.91,0.0,0.99991,0.0,0.01798]
[1778012604954,70.42,81572.34,0.0,0.99991,0.0,0.01832]
[1778012605963,70.42,81570.78,0.0,0.99991,0.0,0.01835]
[1778012611002,70.42,81570.29,0.0,0.99991,0.0,0.01829]
[1778012616037,70.42,81563.59,0.0,0.99991,0.0,0.01842]
[1778012617045,70.42,81556.56,0.0,0.99991,0.0,0.01855]
[1778012618649,70.42,81552.45,0.0,0.99991,0.0,0.01863]
[1778012623087,70.42,81559.77,0.0,0.99991,0.0,0.01849]
[1778012626115,70.42,81579.63,0.0,0.99991,0.0,0.01812]
[1778012627114,70.42,81584.59,0.0,0.99991,0.0,0.01803]
[1778012631143,70.42,81586.34,0.0,0.99991,0.0,0.018]
[1778012636177,70.42,81588.66,0.0,0.99991,0.0,0.01796]
[1778012641213,70.42,81584.41,0.0,0.99991,0.0,0.01803]
[1778012642219,70.42,81577.13,0.0,0.99991,0.0,0.01817]
[1778012643228,70.42,81576.77,0.0,0.99991,0.0,0.01817]
[1778012648261,70.42,81574.07,0.0,0.99991,0.0,0.01822]
[1778012651281,70.42,81563.46,0.0,0.99991,0.0,0.01842]
[1778012652290,70.42,81562.59,0.0,0.99991,0.0,0.01844]
[1778012657324,70.42,81559.85,0.0,0.99991,0.0,0.01849]
[1778012662360,70.42,81561.96,0.0,0.99991,0.0,0.01845]
[1778012667395,70.42,81558.77,0.0,0.99991,0.0,0.01851]
[1778012670416,70.42,81551.02,0.0,0.99991,0.0,0.01865]
[1778012671423,70.42,81547.51,0.0,0.99991,0.0,0.01865]
[1778012676458,70.42,81549.08,0.0,0.99991,0.0,0.01862]
[1778012681493,70.42,81550.2,0.0,0.99991,0.0,0.0186]
[1778012686528,70.42,81551.37,0.0,0.99991,0.0,0.01858]
[1778012691563,70.42,81553.34,0.0,0.99991,0.0,0.01854]
[1778012696598,70.42,81554.1,0.0,0.99991,0.0,0.01853]
[1778012699619,70.42,81559.73,0.0,0.99991,0.0,0.01843]
[1778012703647,70.42,81554.35,0.0,0.99991,0.0,0.01853]
[1778012704654,70.42,81549.22,0.0,0.99991,0.0,0.01862]
[1778012708682,70.42,81549.37,0.0,0.99991,0.0,0.01862]
[1778012713717,70.42,81547.51,0.0,0.99991,0.0,0.01865]
[1778012718752,70.42,81547.25,0.0,0.99991,0.0,0.01866]
[1778012723787,70.42,81549.34,0.0,0.99991,0.0,0.01862]
[1778012726810,70.42,81557.3,0.0,0.99991,0.0,0.01847]
[1778012731844,70.42,81561.19,0.0,0.99991,0.0,0.01833]
[1778012736878,70.42,81564.84,0.0,0.99991,0.0,0.01827]
[1778012741915,70.42,81571.66,0.0,0.99991,0.0,0.01814]
[1778012742920,70.42,81579.95,0.0,0.99991,0.0,0.01799]
[1778012747956,70.42,81579.27,0.0,0.99991,0.0,0.018]
[1778012752990,70.42,81580.09,0.0,0.99991,0.0,0.01799]
[1778012753997,70.42,81594.09,0.0,0.99991,0.0,0.01773]
[1778012756015,70.42,81598.4,0.0,0.99992,0.0,0.01766]
[1778012758026,70.42,81590.8,0.0,0.99991,0.0,0.01779]
[1778012763063,70.42,81586.44,0.0,0.99991,0.0,0.01787]
[1778012767093,70.42,81597.14,0.0,0.99991,0.0,0.01768]
[1778012772139,70.42,81593.33,0.0,0.99991,0.0,0.01775]
[1778012773137,70.42,81598.57,0.0,0.99992,0.0,0.01765]
[1778012774142,70.42,81608.77,0.0,0.99992,0.0,0.01747]
[1778012775148,70.42,81607.17,0.0,0.99992,0.0,0.0175]
[1778012781196,70.42,81603.62,0.0,0.99992,0.0,0.01756]
[1778012782197,70.42,81594.04,0.0,0.99991,0.0,0.01773]
[1778012783204,70.42,81590.09,0.0,0.99991,0.0,0.0178]
[1778012785219,70.42,81582.63,0.0,0.99991,0.0,0.01794]
[1778012786225,70.42,81581.52,0.0,0.99991,0.0,0.01796]
[1778012791263,70.42,81582.29,0.0,0.99991,0.0,0.01788]
[1778012793276,70.42,81574.24,0.0,0.99991,0.0,0.01803]
[1778012794283,70.42,81562.13,0.0,0.99991,0.0,0.01825]
[1778012795290,70.42,81558.55,0.0,0.99991,0.0,0.01832]
[1778012796298,70.42,81557.99,0.0,0.99991,0.0,0.01833]
[1778012801333,70.42,81551.63,0.0,0.99991,0.0,0.01845]
[1778012806370,70.42,81548.05,0.0,0.99991,0.0,0.01851]
[1778012808383,70.42,81549.84,0.0,0.99991,0.0,0.01848]
[1778012811403,70.42,81554.3,0.0,0.99991,0.0,0.0184]
[1778012817445,70.42,81558.99,0.0,0.99991,0.0,0.01831]
[1778012822480,70.42,81555.62,0.0,0.99991,0.0,0.01837]
[1778012825501,70.42,81560.83,0.0,0.99991,0.0,0.01828]
[1778012828522,70.42,81555.58,0.0,0.99991,0.0,0.01837]
[1778012830536,70.42,81544.99,0.0,0.99991,0.0,0.01857]
[1778012831542,70.42,81542.4,0.0,0.99991,0.0,0.01862]
[1778012835573,70.42,81557.18,0.0,0.99991,0.0,0.01834]
[1778012836585,70.42,81558.8,0.0,0.99991,0.0,0.01831]
[1778012838593,70.42,81569.14,0.0,0.99991,0.0,0.01812]
[1778012839600,70.42,81574.64,0.0,0.99991,0.0,0.01802]
[1778012841614,70.42,81573.48,0.0,0.99991,0.0,0.01804]
[1778012846653,70.42,81569.16,0.0,0.99991,0.0,0.01812]
[1778012851689,70.42,81568.96,0.0,0.99991,0.0,0.01806]
[1778012853702,70.42,81574.58,0.0,0.99991,0.0,0.01796]
[1778012854709,70.42,81571.4,0.0,0.99991,0.0,0.01802]
[1778012859744,70.42,81571.02,0.0,0.99991,0.0,0.01803]
[1778012864779,70.42,81568.87,0.0,0.99991,0.0,0.01807]
[1778012865786,70.42,81562.6,0.0,0.99991,0.0,0.01818]
[1778012866793,70.42,81558.34,0.0,0.99991,0.0,0.01826]
[1778012871827,70.42,81558.95,0.0,0.99991,0.0,0.01825]
[1778012876863,70.42,81560.09,0.0,0.99991,0.0,0.01823]
[1778012877870,70.42,81544.44,0.0,0.99991,0.0,0.01852]
[1778012878878,70.42,81543.21,0.0,0.99991,0.0,0.01854]
[1778012883916,70.42,81543.53,0.0,0.99991,0.0,0.01853]
[1778012888951,70.42,81543.8,0.0,0.99991,0.0,0.01853]
[1778012893985,70.42,81542.61,0.0,0.99991,0.0,0.01855]
[1778012899020,70.42,81542.41,0.0,0.99991,0.0,0.01856]
[1778012904058,70.42,81538.04,0.0,0.99991,0.0,0.01864]
[1778012906070,70.42,81531.1,0.0,0.99991,0.0,0.01877]
[1778012911105,70.42,81531.59,0.0,0.99991,0.0,0.01869]
[1778012916140,70.42,81535.6,0.0,0.99991,0.0,0.01862]
[1778012921175,70.42,81534.15,0.0,0.99991,0.0,0.01865]
[1778012925203,70.42,81528.34,0.0,0.99991,0.0,0.01876]
[1778012930831,70.42,81525.42,0.0,0.99991,0.0,0.01881]
[1778012936280,70.42,81525.71,0.0,0.99991,0.0,0.01881]
[1778012941315,70.42,81529.79,0.0,0.99991,0.0,0.01873]
[1778012946354,70.42,81530.4,0.0,0.99991,0.0,0.01872]
[1778012951386,70.42,81530.57,0.0,0.99991,0.0,0.01871]
[1778012956420,70.42,81527.61,0.0,0.99991,0.0,0.01877]
[1778012961455,70.42,81529.65,0.0,0.99991,0.0,0.01873]
[1778012966490,70.42,81532.04,0.0,0.99991,0.0,0.01869]
[1778012971528,70.42,81531.12,0.0,0.99991,0.0,0.01864]
[1778012974548,70.42,81523.94,0.0,0.99991,0.0,0.01877]
[1778012979583,70.42,81522.83,0.0,0.99991,0.0,0.0188]
[1778012984619,70.42,81520.28,0.0,0.99991,0.0,0.01884]
[1778012985625,70.42,81514.6,0.0,0.99991,0.0,0.01895]
[1778012989654,70.42,81514.88,0.0,0.99991,0.0,0.01895]
[1778012993681,70.42,81520.3,0.0,0.99991,0.0,0.01884]
[1778012995695,70.42,81523.07,0.0,0.99991,0.0,0.01879]
[1778012999723,70.42,81529.17,0.0,0.99991,0.0,0.01868]
[1778013000731,70.42,81528.29,0.0,0.99991,0.0,0.01869]
[1778013005767,70.42,81531.25,0.0,0.99991,0.0,0.01864]
[1778013010800,70.42,81529.49,0.0,0.99991,0.0,0.01867]
[1778013011812,70.42,81518.57,0.0,0.99991,0.0,0.01888]
[1778013012815,70.42,81515.17,0.0,0.99991,0.0,0.01894]
[1778013017850,70.42,81517.11,0.0,0.99991,0.0,0.0189]
[1778013022885,70.42,81530.37,0.0,0.99991,0.0,0.01865]
[1778013023892,70.42,81532.54,0.0,0.99991,0.0,0.01861]
[1778013028928,70.42,81530.85,0.0,0.99991,0.0,0.01864]
[1778013034969,70.42,81528.45,0.0,0.99991,0.0,0.01862]
[1778013040008,70.42,81527.08,0.0,0.99991,0.0,0.01865]
[1778013043025,70.42,81532.61,0.0,0.99991,0.0,0.01855]
[1778013048060,70.42,81532.45,0.0,0.99991,0.0,0.01855]
[1778013053096,70.42,81533.6,0.0,0.99991,0.0,0.01853]
[1778013058130,70.42,81535.04,0.0,0.99991,0.0,0.0185]
[1778013060145,70.42,81540.94,0.0,0.99991,0.0,0.01839]
[1778013061151,70.42,81542.75,0.0,0.99991,0.0,0.01836]
[1778013066187,70.42,81539.72,0.0,0.99991,0.0,0.01841]
[1778013071221,70.42,81539.83,0.0,0.99991,0.0,0.01841]
[1778013076257,70.42,81542.27,0.0,0.99991,0.0,0.01837]
[1778013081292,70.42,81544.73,0.0,0.99991,0.0,0.01832]
[1778013086326,70.42,81545.54,0.0,0.99991,0.0,0.0183]
[1778013091957,70.42,81547.31,0.0,0.99991,0.0,0.01821]
[1778013097403,70.42,81547.72,0.0,0.99991,0.0,0.0182]
[1778013102438,70.42,81549.25,0.0,0.99991,0.0,0.01817]
[1778013107473,70.42,81549.65,0.0,0.99991,0.0,0.01816]
[1778013112101,70.42,81541.22,0.0,0.99991,0.0,0.01832]
[1778013113515,70.42,81533.49,0.0,0.99991,0.0,0.01846]
[1778013114523,70.42,81532.62,0.0,0.99991,0.0,0.01848]
[1778013119557,70.42,81531.09,0.0,0.99991,0.0,0.01851]
[1778013124591,70.42,81529.66,0.0,0.99991,0.0,0.01854]
[1778013129627,70.42,81523.13,0.0,0.99991,0.0,0.01866]
[1778013134662,70.42,81522.87,0.0,0.99991,0.0,0.01866]
[1778013135671,70.42,81516.99,0.0,0.99991,0.0,0.01878]
[1778013136678,70.42,81511.7,0.0,0.99991,0.0,0.01888]
[1778013140705,70.42,81510.13,0.0,0.99991,0.0,0.01891]
[1778013146746,70.42,81508.25,0.0,0.99991,0.0,0.01894]
[1778013152382,70.42,81514.67,0.0,0.99991,0.0,0.01875]
[1778013153830,70.42,81547.53,0.0,0.99991,0.0,0.01814]
[1778013154826,70.42,81607.51,0.0,0.99992,0.0,0.01707]
[1778013155834,70.42,81610.31,0.0,0.99992,0.0,0.01702]
[1778013160869,70.42,81604.55,0.0,0.99992,0.0,0.01712]
[1778013165903,70.42,81608.63,0.0,0.99992,0.0,0.01705]
[1778013170938,70.42,81607.99,0.0,0.99992,0.0,0.01706]
[1778013174966,70.42,81613.9,0.0,0.99992,0.0,0.01696]
[1778013180001,70.42,81617.8,0.0,0.99992,0.0,0.01689]
[1778013185040,70.42,81619.64,0.0,0.99992,0.0,0.01686]
[1778013190072,70.42,81628.17,0.0,0.99992,0.0,0.01671]
[1778013191081,70.42,81636.4,0.0,0.99992,0.0,0.01657]
[1778013192086,70.42,81637.11,0.0,0.99992,0.0,0.01656]
[1778013197120,70.42,81641.01,0.0,0.99992,0.0,0.01649]
[1778013202155,70.42,81642.5,0.0,0.99992,0.0,0.01647]
[1778013207190,70.42,81640.42,0.0,0.99992,0.0,0.0165]
[1778013212227,70.42,81646.94,0.0,0.99992,0.0,0.01634]
[1778013213236,70.42,81654.1,0.0,0.99992,0.0,0.01622]
[1778013214241,70.42,81661.59,0.0,0.99992,0.0,0.01609]
[1778013215247,70.42,81663.45,0.0,0.99992,0.0,0.01606]
[1778013220284,70.42,81667.29,0.0,0.99992,0.0,0.016]
[1778013221289,70.42,81659.38,0.0,0.99992,0.0,0.01613]
[1778013222297,70.42,81655.96,0.0,0.99992,0.0,0.01619]
[1778013224310,70.42,81650.66,0.0,0.99992,0.0,0.01627]
[1778013229345,70.42,81647.9,0.0,0.99992,0.0,0.01632]
[1778013230352,70.42,81637.51,0.0,0.99992,0.0,0.01649]
[1778013231362,70.42,81637.6,0.0,0.99992,0.0,0.01649]
[1778013236397,70.42,81636.28,0.0,0.99992,0.0,0.01651]
[1778013239419,70.42,81630.39,0.0,0.99992,0.0,0.01661]
[1778013244454,70.42,81631.58,0.0,0.99992,0.0,0.01659]
[1778013249491,70.42,81630.11,0.0,0.99992,0.0,0.01662]
[1778013254525,70.42,81639.82,0.0,0.99992,0.0,0.01646]
[1778013255532,70.42,81645.97,0.0,0.99992,0.0,0.01635]
[1778013256538,70.42,81644.47,0.0,0.99992,0.0,0.01638]
[1778013260566,70.42,81652.76,0.0,0.99992,0.0,0.01624]
[1778013261576,70.42,81652.66,0.0,0.99992,0.0,0.01624]
[1778013266608,70.42,81652.86,0.0,0.99992,0.0,0.01624]
[1778013268624,70.42,81653.18,0.0,0.99992,0.0,0.01623]
[1778013269631,70.42,81644.79,0.0,0.99992,0.0,0.01637]
[1778013270639,70.42,81644.28,0.0,0.99992,0.0,0.01638]
[1778013275673,70.42,81638.4,0.0,0.99992,0.0,0.01642]
[1778013277690,70.42,81634.38,0.0,0.99992,0.0,0.01649]
[1778013280710,70.42,81640.72,0.0,0.99992,0.0,0.01638]
[1778013283313,70.42,81644.12,0.0,0.99992,0.0,0.01632]
[1778013284737,70.42,81637.22,0.0,0.99992,0.0,0.01644]
[1778013285744,70.42,81637.79,0.0,0.99992,0.0,0.01643]
[1778013290778,70.42,81638.33,0.0,0.99992,0.0,0.01642]
[1778013295814,70.42,81639.44,0.0,0.99992,0.0,0.0164]
[1778013300849,70.42,81634.58,0.0,0.99992,0.0,0.01648]
[1778013305900,70.42,81631.26,0.0,0.99992,0.0,0.01654]
[1778013310935,70.42,81634.54,0.0,0.99992,0.0,0.01649]
[1778013315970,70.42,81636.91,0.0,0.99992,0.0,0.01645]
[1778013321005,70.42,81635.18,0.0,0.99992,0.0,0.01647]
[1778013326040,70.42,81624.63,0.0,0.99992,0.0,0.01665]
[1778013327047,70.42,81623.08,0.0,0.99992,0.0,0.01668]
[1778013332082,70.42,81624.58,0.0,0.99992,0.0,0.01659]
[1778013336110,70.42,81629.82,0.0,0.99992,0.0,0.01651]
[1778013341147,70.42,81635.84,0.0,0.99992,0.0,0.01641]
[1778013343160,70.42,81630.26,0.0,0.99992,0.0,0.0165]
[1778013345174,70.42,81627.84,0.0,0.99992,0.0,0.01654]
[1778013350208,70.42,81628.75,0.0,0.99992,0.0,0.01652]
[1778013355244,70.42,81627.67,0.0,0.99992,0.0,0.01654]
[1778013360280,70.42,81626.45,0.0,0.99992,0.0,0.01656]
[1778013363301,70.42,81633.71,0.0,0.99992,0.0,0.01644]
[1778013368335,70.42,81633.38,0.0,0.99992,0.0,0.01645]
[1778013373407,70.42,81636.03,0.0,0.99992,0.0,0.0164]
[1778013374380,70.42,81650.45,0.0,0.99992,0.0,0.01616]
[1778013376393,70.42,81648.98,0.0,0.99992,0.0,0.01619]
[1778013377401,70.42,81643.66,0.0,0.99992,0.0,0.01627]
[1778013381428,70.42,81638.5,0.0,0.99992,0.0,0.01636]
[1778013384448,70.42,81645.48,0.0,0.99992,0.0,0.01624]
[1778013389484,70.42,81645.91,0.0,0.99992,0.0,0.01624]
[1778013390491,70.42,81638.75,0.0,0.99992,0.0,0.01636]
[1778013393512,70.42,81629.61,0.0,0.99992,0.0,0.01645]
[1778013398546,70.42,81631.25,0.0,0.99992,0.0,0.01642]
[1778013403583,70.42,81628.88,0.0,0.99992,0.0,0.01646]
[1778013408617,70.42,81630.22,0.0,0.99992,0.0,0.01644]
[1778013413652,70.42,81629.04,0.0,0.99992,0.0,0.01646]
[1778013418689,70.42,81630.81,0.0,0.99992,0.0,0.01643]
[1778013423722,70.42,81634.83,0.0,0.99992,0.0,0.01636]
[1778013429764,70.42,81636.38,0.0,0.99992,0.0,0.01634]
[1778013432785,70.42,81630.92,0.0,0.99992,0.0,0.01643]
[1778013437819,70.42,81634.49,0.0,0.99992,0.0,0.01637]
[1778013442855,70.42,81640.41,0.0,0.99992,0.0,0.01627]
[1778013447890,70.42,81645.69,0.0,0.99992,0.0,0.01618]
[1778013452927,70.42,81651.7,0.0,0.99992,0.0,0.01603]
[1778013456954,70.42,81654.15,0.0,0.99992,0.0,0.01599]
[1778013457961,70.42,81668.67,0.0,0.99992,0.0,0.01575]
[1778013461989,70.42,81661.03,0.0,0.99992,0.0,0.01587]
[1778013464620,70.42,81654.75,0.0,0.99992,0.0,0.01598]
[1778013470050,70.42,81656.92,0.0,0.99992,0.0,0.01594]
[1778013471054,70.42,81649.63,0.0,0.99992,0.0,0.01606]
[1778013473069,70.42,81643.98,0.0,0.99992,0.0,0.01615]
[1778013476092,70.42,81634.41,0.0,0.99992,0.0,0.01631]
[1778013481126,70.42,81633.8,0.0,0.99992,0.0,0.01632]
[1778013486158,70.42,81633.65,0.0,0.99992,0.0,0.01633]
[1778013489180,70.42,81626.84,0.0,0.99992,0.0,0.01644]
[1778013491194,70.42,81631.41,0.0,0.99992,0.0,0.01636]
[1778013495222,70.42,81636.97,0.0,0.99992,0.0,0.01627]
[1778013500257,70.42,81639.99,0.0,0.99992,0.0,0.01622]
[1778013505294,70.42,81639.93,0.0,0.99992,0.0,0.01622]
[1778013510328,70.42,81641.96,0.0,0.99992,0.0,0.01619]
[1778013515364,70.42,81637.24,0.0,0.99992,0.0,0.01621]
[1778013520399,70.42,81636.3,0.0,0.99992,0.0,0.01622]
[1778013525435,70.42,81635.81,0.0,0.99992,0.0,0.01623]
[1778013530468,70.42,81636.77,0.0,0.99992,0.0,0.01622]
[1778013533492,70.42,81627.5,0.0,0.99992,0.0,0.01637]
[1778013535505,70.42,81623.7,0.0,0.99992,0.0,0.01643]
[1778013540541,70.42,81620.47,0.0,0.99992,0.0,0.01649]
[1778013545575,70.42,81616.78,0.0,0.99992,0.0,0.01655]
[1778013550610,70.42,81614.19,0.0,0.99992,0.0,0.01659]
[1778013555645,70.42,81613.56,0.0,0.99992,0.0,0.0166]
[1778013560680,70.42,81614.21,0.0,0.99992,0.0,0.01659]
[1778013565715,70.42,81614.98,0.0,0.99992,0.0,0.01658]
[1778013570750,70.42,81615.58,0.0,0.99992,0.0,0.01657]
[1778013575786,70.42,81615.81,0.0,0.99992,0.0,0.01651]
[1778013578807,70.42,81608.1,0.0,0.99992,0.0,0.01664]
[1778013583842,70.42,81609.82,0.0,0.99992,0.0,0.01661]
[1778013588877,70.42,81613.96,0.0,0.99992,0.0,0.01654]
[1778013592904,70.42,81607.05,0.0,0.99992,0.0,0.01666]
[1778013594921,70.42,81598.07,0.0,0.99992,0.0,0.01681]
[1778013595926,70.42,81593.43,0.0,0.99992,0.0,0.01689]
[1778013600961,70.42,81592.24,0.0,0.99992,0.0,0.01691]
[1778013602975,70.42,81579.37,0.0,0.99992,0.0,0.01713]
[1778013605627,70.42,81571.46,0.0,0.99992,0.0,0.01727]
[1778013608017,70.42,81563.22,0.0,0.99992,0.0,0.01742]
[1778013613049,70.42,81558.56,0.0,0.99992,0.0,0.0175]
[1778013615701,70.42,81547.29,0.0,0.99991,0.0,0.0177]
[1778013622113,70.42,81549.5,0.0,0.99991,0.0,0.01766]
[1778013623119,70.42,81558.02,0.0,0.99992,0.0,0.01751]
[1778013625771,70.42,81567.33,0.0,0.99992,0.0,0.01735]
[1778013627146,70.42,81575.86,0.0,0.99992,0.0,0.0172]
[1778013628156,70.42,81583.44,0.0,0.99992,0.0,0.01706]
[1778013633189,70.42,81579.43,0.0,0.99992,0.0,0.01707]
[1778013638225,70.42,81575.05,0.0,0.99992,0.0,0.01715]
[1778013639234,70.42,81569.46,0.0,0.99992,0.0,0.01725]
[1778013643261,70.42,81564.11,0.0,0.99992,0.0,0.01734]
[1778013648296,70.42,81560.03,0.0,0.99992,0.0,0.01741]
[1778013653331,70.42,81558.93,0.0,0.99992,0.0,0.01743]
[1778013658365,70.42,81557.38,0.0,0.99992,0.0,0.01746]
[1778013663401,70.42,81573.03,0.0,0.99992,0.0,0.01718]
[1778013664409,70.42,81579.28,0.0,0.99992,0.0,0.01707]
[1778013665416,70.42,81572.32,0.0,0.99992,0.0,0.0172]
[1778013667430,70.42,81577.4,0.0,0.99992,0.0,0.01711]
[1778013670450,70.42,81582.46,0.0,0.99992,0.0,0.01702]
[1778013675486,70.42,81585.06,0.0,0.99992,0.0,0.01697]
[1778013679513,70.42,81590.18,0.0,0.99992,0.0,0.01689]
[1778013681527,70.42,81580.0,0.0,0.99992,0.0,0.01706]
[1778013682534,70.42,81580.64,0.0,0.99992,0.0,0.01705]
[1778013687569,70.42,81581.88,0.0,0.99992,0.0,0.01703]
[1778013692604,70.42,81581.86,0.0,0.99992,0.0,0.01697]
[1778013697641,70.42,81584.47,0.0,0.99992,0.0,0.01692]
[1778013702674,70.42,81646.21,0.0,0.99992,0.0,0.01589]
[1778013703681,70.42,81645.21,0.0,0.99992,0.0,0.0159]
[1778013708716,70.42,81642.67,0.0,0.99992,0.0,0.01595]
[1778013713753,70.42,81638.93,0.0,0.99992,0.0,0.01601]
[1778013714760,70.42,81630.68,0.0,0.99992,0.0,0.01614]
[1778013715766,70.42,81625.91,0.0,0.99992,0.0,0.01622]
[1778013720818,70.42,81619.12,0.0,0.99992,0.0,0.01633]
[1778013725869,70.42,81661.18,0.0,0.99993,0.0,0.01565]
[1778013726865,70.42,81686.26,0.0,0.99993,0.0,0.01525]
[1778013727872,70.42,81680.87,0.0,0.99993,0.0,0.01533]
[1778013728881,70.42,81669.01,0.0,0.99993,0.0,0.01552]
[1778013729892,70.42,81671.65,0.0,0.99993,0.0,0.01548]
[1778013733917,70.42,81658.41,0.0,0.99992,0.0,0.01569]
[1778013734924,70.42,81657.93,0.0,0.99992,0.0,0.0157]
[1778013739960,70.42,81645.29,0.0,0.99992,0.0,0.0159]
[1778013740966,70.42,81646.89,0.0,0.99992,0.0,0.01588]
[1778013743991,70.42,81658.85,0.0,0.99992,0.0,0.01568]
[1778013744997,70.42,81660.24,0.0,0.99992,0.0,0.01566]
[1778013749026,70.42,81655.27,0.0,0.99992,0.0,0.01574]
[1778013754062,70.42,81652.01,0.0,0.99992,0.0,0.01574]
[1778013759096,70.42,81652.79,0.0,0.99992,0.0,0.01572]
[1778013763125,70.42,81670.18,0.0,0.99993,0.0,0.01545]
[1778013764132,70.42,81680.22,0.0,0.99993,0.0,0.01529]
[1778013765139,70.42,81679.12,0.0,0.99993,0.0,0.0153]
[1778013768159,70.42,81667.14,0.0,0.99993,0.0,0.01549]
[1778013773194,70.42,81660.33,0.0,0.99993,0.0,0.0156]
[1778013778230,70.42,81659.53,0.0,0.99993,0.0,0.01562]
[1778013783264,70.42,81660.57,0.0,0.99993,0.0,0.0156]
[1778013788299,70.42,81658.47,0.0,0.99993,0.0,0.01563]
[1778013794341,70.42,81657.36,0.0,0.99993,0.0,0.01565]
[1778013799376,70.42,81652.72,0.0,0.99992,0.0,0.01573]
[1778013804411,70.42,81646.68,0.0,0.99992,0.0,0.01582]
[1778013807073,70.42,81640.45,0.0,0.99992,0.0,0.01592]
[1778013808438,70.42,81639.47,0.0,0.99992,0.0,0.01594]
[1778013813474,70.42,81638.83,0.0,0.99992,0.0,0.01589]
[1778013817144,70.42,81628.2,0.0,0.99992,0.0,0.01607]
[1778013817504,70.42,81628.2,0.0,0.99992,0.0,0.01607]
[1778013818511,70.42,81633.63,0.0,0.99992,0.0,0.01598]
[1778013823545,70.42,81632.33,0.0,0.99992,0.0,0.016]
[1778013825559,70.42,81624.87,0.0,0.99992,0.0,0.01612]
[1778013830594,70.42,81622.16,0.0,0.99992,0.0,0.01617]
[1778013835630,70.42,81622.26,0.0,0.99992,0.0,0.01617]
[1778013840664,70.42,81623.19,0.0,0.99992,0.0,0.01615]
[1778013845699,70.42,81623.68,0.0,0.99992,0.0,0.01614]
[1778013850735,70.42,81625.64,0.0,0.99992,0.0,0.01611]
[1778013855773,70.42,81625.25,0.0,0.99992,0.0,0.01612]
[1778013861816,70.42,81625.47,0.0,0.99992,0.0,0.01611]
[1778013863827,70.42,81616.59,0.0,0.99992,0.0,0.01626]
[1778013868862,70.42,81616.73,0.0,0.99992,0.0,0.01626]
[1778013873897,70.42,81616.14,0.0,0.99992,0.0,0.01621]
[1778013878932,70.42,81616.98,0.0,0.99992,0.0,0.0162]
[1778013883967,70.42,81618.73,0.0,0.99992,0.0,0.01617]
[1778013890009,70.42,81618.99,0.0,0.99992,0.0,0.01616]
[1778013895072,70.42,81617.7,0.0,0.99992,0.0,0.01618]
[1778013900093,70.42,81616.28,0.0,0.99992,0.0,0.01621]
[1778013906135,70.42,81619.4,0.0,0.99992,0.0,0.01616]
[1778013911170,70.42,81621.3,0.0,0.99992,0.0,0.01612]
[1778013915204,70.42,81614.57,0.0,0.99992,0.0,0.01624]
[1778013916209,70.42,81612.86,0.0,0.99992,0.0,0.01626]
[1778013921240,70.42,81613.31,0.0,0.99992,0.0,0.01626]
[1778013926278,70.42,81614.48,0.0,0.99992,0.0,0.01624]
[1778013931310,70.42,81616.77,0.0,0.99992,0.0,0.01614]
[1778013936345,70.42,81614.82,0.0,0.99992,0.0,0.01617]
[1778013937986,70.42,81603.09,0.0,0.99992,0.0,0.01637]
[1778013938359,70.42,81603.4,0.0,0.99992,0.0,0.01636]
[1778013940376,70.42,81597.42,0.0,0.99992,0.0,0.01647]
[1778013942391,70.42,81586.99,0.0,0.99992,0.0,0.01664]
[1778013948062,70.42,81580.85,0.0,0.99992,0.0,0.01675]
[1778013953464,70.42,81575.12,0.0,0.99992,0.0,0.01685]
[1778013958499,70.42,81572.0,0.0,0.99992,0.0,0.0169]
[1778013963534,70.42,81566.52,0.0,0.99992,0.0,0.01699]
[1778013965548,70.42,81561.16,0.0,0.99992,0.0,0.01709]
[1778013970583,70.42,81565.24,0.0,0.99992,0.0,0.01702]
[1778013975619,70.42,81567.31,0.0,0.99992,0.0,0.01698]
[1778013980654,70.42,81569.56,0.0,0.99992,0.0,0.01694]
[1778013984683,70.42,81565.26,0.0,0.99992,0.0,0.01702]
[1778013989718,70.42,81562.23,0.0,0.99992,0.0,0.01707]
[1778013994753,70.42,81565.07,0.0,0.99992,0.0,0.01696]
[1778013998781,70.42,81558.91,0.0,0.99992,0.0,0.01707]
[1778014003816,70.42,81555.98,0.0,0.99992,0.0,0.01712]
[1778014008851,70.42,81554.35,0.0,0.99992,0.0,0.01715]
[1778014013886,70.42,81553.86,0.0,0.99992,0.0,0.01715]
[1778014015901,70.42,81547.59,0.0,0.99992,0.0,0.01726]
[1778014016907,70.42,81548.36,0.0,0.99992,0.0,0.01725]
[1778014020935,70.42,81553.59,0.0,0.99992,0.0,0.01716]
[1778014025970,70.42,81553.13,0.0,0.99992,0.0,0.01717]
[1778014031007,70.42,81554.78,0.0,0.99992,0.0,0.01714]
[1778014032012,70.42,81549.68,0.0,0.99992,0.0,0.01723]
[1778014033019,70.42,81546.51,0.0,0.99992,0.0,0.01728]
[1778014034026,70.42,81553.21,0.0,0.99992,0.0,0.01717]
[1778014035034,70.42,81557.33,0.0,0.99992,0.0,0.01709]
[1778014040068,70.42,81558.26,0.0,0.99992,0.0,0.01708]
[1778014045104,70.42,81560.34,0.0,0.99992,0.0,0.01704]
[1778014050140,70.42,81558.25,0.0,0.99992,0.0,0.01708]
[1778014055175,70.42,81553.53,0.0,0.99992,0.0,0.0171]
[1778014060211,70.42,81549.38,0.0,0.99992,0.0,0.01717]
[1778014065246,70.42,81550.71,0.0,0.99992,0.0,0.01715]
[1778014071287,70.42,81549.21,0.0,0.99992,0.0,0.01718]
[1778014076323,70.42,81553.65,0.0,0.99992,0.0,0.0171]
[1778014081359,70.42,81553.74,0.0,0.99992,0.0,0.0171]
[1778014086395,70.42,81549.33,0.0,0.99992,0.0,0.01717]
[1778014087400,70.42,81542.68,0.0,0.99992,0.0,0.01729]
[1778014089414,70.42,81541.74,0.0,0.99992,0.0,0.01731]
[1778014094449,70.42,81542.3,0.0,0.99992,0.0,0.0173]
[1778014099485,70.42,81542.47,0.0,0.99992,0.0,0.01729]
[1778014104543,70.42,81543.67,0.0,0.99992,0.0,0.01727]
[1778014109554,70.42,81544.73,0.0,0.99992,0.0,0.01725]
[1778014112575,70.42,81538.3,0.0,0.99992,0.0,0.01731]
[1778014117610,70.42,81543.42,0.0,0.99992,0.0,0.01722]
[1778014122646,70.42,81544.55,0.0,0.99992,0.0,0.0172]
[1778014129333,70.42,81545.07,0.0,0.99992,0.0,0.01719]
[1778014132715,70.42,81553.5,0.0,0.99992,0.0,0.01704]
[1778014137752,70.42,81554.53,0.0,0.99992,0.0,0.01702]
[1778014142788,70.42,81551.3,0.0,0.99992,0.0,0.01708]
[1778014147828,70.42,81552.74,0.0,0.99992,0.0,0.01705]
[1778014152857,70.42,81548.89,0.0,0.99992,0.0,0.01712]
[1778014154874,70.42,81538.54,0.0,0.99992,0.0,0.0173]
[1778014159545,70.42,81533.4,0.0,0.99992,0.0,0.01739]
[1778014162930,70.42,81547.82,0.0,0.99992,0.0,0.01714]
[1778014165952,70.42,81553.32,0.0,0.99992,0.0,0.01704]
[1778014170987,70.42,81553.08,0.0,0.99992,0.0,0.01705]
[1778014176021,70.42,81553.1,0.0,0.99992,0.0,0.01699]
[1778014181061,70.42,81552.32,0.0,0.99992,0.0,0.017]
[1778014182066,70.42,81559.49,0.0,0.99992,0.0,0.01687]
[1778014183074,70.42,81558.76,0.0,0.99992,0.0,0.01689]
[1778014189116,70.42,81555.95,0.0,0.99992,0.0,0.01694]
[1778014194151,70.42,81558.87,0.0,0.99992,0.0,0.01689]
[1778014199189,70.42,81561.01,0.0,0.99992,0.0,0.01685]
[1778014204223,70.42,81562.72,0.0,0.99992,0.0,0.01682]
[1778014209259,70.42,81563.61,0.0,0.99992,0.0,0.0168]
[1778014214294,70.42,81560.28,0.0,0.99992,0.0,0.01686]
[1778014219329,70.42,81564.8,0.0,0.99992,0.0,0.01678]
[1778014220336,70.42,81571.6,0.0,0.99992,0.0,0.01667]
[1778014221343,70.42,81574.28,0.0,0.99992,0.0,0.01662]
[1778014226381,70.42,81581.92,0.0,0.99992,0.0,0.01649]
[1778014227387,70.42,81585.18,0.0,0.99992,0.0,0.01644]
[1778014229399,70.42,81586.31,0.0,0.99992,0.0,0.01642]
[1778014234432,70.42,81583.0,0.0,0.99992,0.0,0.01641]
[1778014239468,70.42,81583.41,0.0,0.99992,0.0,0.01641]
[1778014244505,70.42,81584.93,0.0,0.99992,0.0,0.01638]
[1778014250549,70.42,81584.71,0.0,0.99992,0.0,0.01639]
[1778014255580,70.42,81592.68,0.0,0.99992,0.0,0.01625]
[1778014256587,70.42,81597.62,0.0,0.99992,0.0,0.01617]
[1778014257596,70.42,81602.43,0.0,0.99992,0.0,0.01609]
[1778014262629,70.42,81600.05,0.0,0.99992,0.0,0.01613]
[1778014268671,70.42,81595.35,0.0,0.99992,0.0,0.01621]
[1778014271692,70.42,81588.88,0.0,0.99992,0.0,0.01632]
[1778014273706,70.42,81579.68,0.0,0.99992,0.0,0.01647]
[1778014278740,70.42,81582.8,0.0,0.99992,0.0,0.01642]
[1778014283776,70.42,81584.12,0.0,0.99992,0.0,0.0164]
[1778014288811,70.42,81585.24,0.0,0.99992,0.0,0.01638]
[1778014293847,70.42,81586.67,0.0,0.99992,0.0,0.01629]
[1778014298882,70.42,81588.97,0.0,0.99992,0.0,0.01626]
[1778014303918,70.42,81589.02,0.0,0.99992,0.0,0.01625]
[1778014308952,70.42,81589.37,0.0,0.99992,0.0,0.01625]
[1778014316003,70.42,81591.6,0.0,0.99992,0.0,0.01621]
[1778014321037,70.42,81591.35,0.0,0.99992,0.0,0.01622]
[1778014326073,70.42,81591.42,0.0,0.99992,0.0,0.01621]
[1778014331109,70.42,81589.45,0.0,0.99992,0.0,0.01625]
[1778014339165,70.42,81589.98,0.0,0.99992,0.0,0.01624]
[1778014344199,70.42,81587.17,0.0,0.99992,0.0,0.01629]
[1778014349234,70.42,81587.22,0.0,0.99992,0.0,0.01628]
[1778014355276,70.42,81586.87,0.0,0.99992,0.0,0.01623]
[1778014359304,70.42,81578.4,0.0,0.99992,0.0,0.01637]
[1778014360311,70.42,81576.02,0.0,0.99992,0.0,0.01641]
[1778014365346,70.42,81576.19,0.0,0.99992,0.0,0.01641]
[1778014370380,70.42,81574.78,0.0,0.99992,0.0,0.01644]
[1778014375416,70.42,81572.05,0.0,0.99992,0.0,0.01648]
[1778014380452,70.42,81574.57,0.0,0.99992,0.0,0.01644]
[1778014385487,70.42,81574.21,0.0,0.99992,0.0,0.01644]
[1778014388507,70.42,81586.1,0.0,0.99992,0.0,0.01625]
[1778014389515,70.42,81589.48,0.0,0.99992,0.0,0.01619]
[1778014394548,70.42,81588.22,0.0,0.99992,0.0,0.01621]
[1778014400591,70.42,81587.34,0.0,0.99992,0.0,0.01622]
[1778014405632,70.42,81586.55,0.0,0.99992,0.0,0.01624]
[1778014411670,70.42,81586.09,0.0,0.99992,0.0,0.01619]
[1778014416705,70.42,81585.58,0.0,0.99992,0.0,0.0162]
[1778014422749,70.42,81587.28,0.0,0.99992,0.0,0.01617]
[1778014427782,70.42,81587.49,0.0,0.99992,0.0,0.01616]
[1778014432819,70.42,81587.02,0.0,0.99992,0.0,0.01617]
[1778014437856,70.42,81593.94,0.0,0.99992,0.0,0.01606]
[1778014438862,70.42,81594.64,0.0,0.99992,0.0,0.01605]
[1778014443896,70.42,81594.47,0.0,0.99992,0.0,0.01605]
[1778014448932,70.42,81595.42,0.0,0.99992,0.0,0.01603]
[1778014453967,70.42,81593.07,0.0,0.99992,0.0,0.01607]
[1778014460013,70.42,81593.78,0.0,0.99992,0.0,0.01606]
[1778014466050,70.42,81592.31,0.0,0.99992,0.0,0.01608]
[1778014471728,70.42,81589.29,0.0,0.99992,0.0,0.01608]
[1778014477132,70.42,81588.55,0.0,0.99992,0.0,0.01609]
[1778014482165,70.42,81590.62,0.0,0.99992,0.0,0.01605]
[1778014487200,70.42,81592.69,0.0,0.99992,0.0,0.01602]
[1778014492237,70.42,81591.45,0.0,0.99992,0.0,0.01604]
[1778014497271,70.42,81593.05,0.0,0.99992,0.0,0.01601]
[1778014502306,70.42,81593.12,0.0,0.99992,0.0,0.01601]
[1778014507342,70.42,81588.97,0.0,0.99992,0.0,0.01608]
[1778014512376,70.42,81586.02,0.0,0.99992,0.0,0.01613]
[1778014517411,70.42,81587.34,0.0,0.99992,0.0,0.01611]
[1778014522447,70.42,81586.7,0.0,0.99992,0.0,0.01612]
[1778014527483,70.42,81585.46,0.0,0.99992,0.0,0.01614]
[1778014531511,70.42,81580.33,0.0,0.99992,0.0,0.01617]
[1778014534532,70.42,81594.5,0.0,0.99992,0.0,0.01593]
[1778014536545,70.42,81595.17,0.0,0.99992,0.0,0.01592]
[1778014542587,70.42,81592.15,0.0,0.99992,0.0,0.01597]
[1778014547622,70.42,81591.28,0.0,0.99992,0.0,0.01599]
[1778014552660,70.42,81590.41,0.0,0.99992,0.0,0.016]
[1778014557694,70.42,81591.03,0.0,0.99992,0.0,0.01599]
[1778014562729,70.42,81592.04,0.0,0.99992,0.0,0.01597]
[1778014565751,70.42,81612.06,0.0,0.99992,0.0,0.01565]
[1778014566758,70.42,81616.01,0.0,0.99993,0.0,0.01558]
[1778014571794,70.42,81617.3,0.0,0.99993,0.0,0.01556]
[1778014576831,70.42,81619.03,0.0,0.99993,0.0,0.01554]
[1778014581866,70.42,81616.12,0.0,0.99993,0.0,0.01558]
[1778014589922,70.42,81615.92,0.0,0.99993,0.0,0.01559]
[1778014593951,70.42,81607.85,0.0,0.99992,0.0,0.01566]
[1778014598985,70.42,81609.07,0.0,0.99992,0.0,0.01564]
[1778014606034,70.42,81609.67,0.0,0.99992,0.0,0.01563]
[1778014608048,70.42,81616.17,0.0,0.99993,0.0,0.01552]
[1778014613082,70.42,81617.19,0.0,0.99993,0.0,0.01551]
[1778014622782,70.42,81619.77,0.0,0.99993,0.0,0.01547]
[1778014632852,70.42,81622.58,0.0,0.99993,0.0,0.01542]
[1778014639265,70.42,81621.72,0.0,0.99993,0.0,0.01544]
[1778014652992,70.42,81623.91,0.0,0.99993,0.0,0.01535]
[1778014658398,70.42,81618.58,0.0,0.99993,0.0,0.01543]
[1778014663063,70.42,81612.33,0.0,0.99993,0.0,0.01553]
[1778014666456,70.42,81607.53,0.0,0.99992,0.0,0.01561]
[1778014673132,70.42,81609.82,0.0,0.99993,0.0,0.01557]
[1778014675519,70.42,81614.87,0.0,0.99993,0.0,0.01549]
[1778014683202,70.42,81616.22,0.0,0.99993,0.0,0.01547]
[1778014688610,70.42,81613.18,0.0,0.99993,0.0,0.01552]
[1778014693646,70.42,81609.46,0.0,0.99993,0.0,0.01558]
[1778014696666,70.42,81615.93,0.0,0.99993,0.0,0.01547]
[1778014701701,70.42,81616.48,0.0,0.99993,0.0,0.01546]
[1778014707744,70.42,81618.2,0.0,0.99993,0.0,0.01544]
[1778014712777,70.42,81619.7,0.0,0.99993,0.0,0.01536]
[1778014717815,70.42,81620.39,0.0,0.99993,0.0,0.01535]
[1778014723483,70.42,81621.95,0.0,0.99993,0.0,0.01532]
[1778014728890,70.42,81623.04,0.0,0.99993,0.0,0.0153]
[1778014732918,70.42,81629.04,0.0,0.99993,0.0,0.01521]
[1778014737953,70.42,81629.75,0.0,0.99993,0.0,0.0152]
[1778014742988,70.42,81632.15,0.0,0.99993,0.0,0.01516]
[1778014748028,70.42,81631.61,0.0,0.99993,0.0,0.01517]
[1778014749035,70.42,81637.8,0.0,0.99993,0.0,0.01507]
[1778014750041,70.42,81640.24,0.0,0.99993,0.0,0.01503]
[1778014752055,70.42,81635.09,0.0,0.99993,0.0,0.01511]
[1778014754070,70.42,81632.21,0.0,0.99993,0.0,0.01516]
[1778014756086,70.42,81622.25,0.0,0.99993,0.0,0.01532]
[1778014757093,70.42,81618.72,0.0,0.99993,0.0,0.01537]
[1778014762129,70.42,81624.1,0.0,0.99993,0.0,0.01529]
[1778014767163,70.42,81623.9,0.0,0.99993,0.0,0.01529]
[1778014772199,70.42,81623.38,0.0,0.99993,0.0,0.01524]
[1778014778241,70.42,81620.42,0.0,0.99993,0.0,0.01529]
[1778014783903,70.42,81620.69,0.0,0.99993,0.0,0.01529]
[1778014791334,70.42,81618.83,0.0,0.99993,0.0,0.01532]
[1778014796366,70.42,81622.22,0.0,0.99993,0.0,0.01526]
[1778014801402,70.42,81625.2,0.0,0.99993,0.0,0.01521]
[1778014806437,70.42,81622.91,0.0,0.99993,0.0,0.01525]
[1778014811472,70.42,81621.71,0.0,0.99993,0.0,0.01527]
[1778014816507,70.42,81619.68,0.0,0.99993,0.0,0.0153]
[1778014818521,70.42,81624.83,0.0,0.99993,0.0,0.01522]
[1778014828591,70.42,81626.81,0.0,0.99993,0.0,0.01519]
[1778014831239,70.42,81621.51,0.0,0.99993,0.0,0.01522]
[1778014840675,70.42,81619.51,0.0,0.99993,0.0,0.01525]
[1778014845711,70.42,81620.19,0.0,0.99993,0.0,0.01524]
[1778014850745,70.42,81616.07,0.0,0.99993,0.0,0.0153]
[1778014861822,70.42,81612.68,0.0,0.99993,0.0,0.01536]
[1778014871892,70.42,81612.43,0.0,0.99993,0.0,0.01536]
[1778014878941,70.42,81614.32,0.0,0.99993,0.0,0.01533]
[1778014889007,70.42,81611.41,0.0,0.99993,0.0,0.01538]
[1778014893039,70.42,81606.58,0.0,0.99993,0.0,0.0154]
[1778014895055,70.42,81604.53,0.0,0.99993,0.0,0.01543]
[1778014902103,70.42,81605.49,0.0,0.99993,0.0,0.01542]
[1778014909152,70.42,81609.23,0.0,0.99993,0.0,0.01536]
[1778014914186,70.42,81610.1,0.0,0.99993,0.0,0.01534]
[1778014919221,70.42,81610.22,0.0,0.99993,0.0,0.01534]
[1778014925263,70.42,81606.38,0.0,0.99993,0.0,0.0154]
[1778014931957,70.42,81607.31,0.0,0.99993,0.0,0.01539]
[1778014939361,70.42,81608.48,0.0,0.99993,0.0,0.01537]
[1778014950438,70.42,81610.01,0.0,0.99993,0.0,0.01534]
[1778014955473,70.42,81611.21,0.0,0.99993,0.0,0.01527]
[1778014957488,70.42,81618.35,0.0,0.99993,0.0,0.01516]
[1778014962167,70.42,81625.75,0.0,0.99993,0.0,0.01504]
[1778014967558,70.42,81628.95,0.0,0.99993,0.0,0.01499]
[1778014972592,70.42,81626.38,0.0,0.99993,0.0,0.01503]
[1778014977627,70.42,81624.37,0.0,0.99993,0.0,0.01506]
[1778014978634,70.42,81632.63,0.0,0.99993,0.0,0.01493]
[1778014983669,70.42,81632.33,0.0,0.99993,0.0,0.01494]
[1778014988704,70.42,81632.75,0.0,0.99993,0.0,0.01493]
[1778014992377,70.42,81638.65,0.0,0.99993,0.0,0.01484]
[1778014993744,70.42,81651.02,0.0,0.99993,0.0,0.01465]
[1778014994766,70.42,81665.48,0.0,0.99993,0.0,0.01443]
[1778014997776,70.42,81674.32,0.0,0.99993,0.0,0.0143]
[1778014998782,70.42,81681.28,0.0,0.99993,0.0,0.0142]
[1778015002448,70.42,81689.85,0.0,0.99993,0.0,0.01407]
[1778015003821,70.42,81694.89,0.0,0.99993,0.0,0.014]
[1778015005840,70.42,81702.9,0.0,0.99993,0.0,0.01388]
[1778015007849,70.42,81721.42,0.0,0.99994,0.0,0.01362]
[1778015012886,70.42,81719.75,0.0,0.99994,0.0,0.01359]
[1778015013891,70.42,81703.21,0.0,0.99993,0.0,0.01383]
[1778015014898,70.42,81698.32,0.0,0.99993,0.0,0.0139]
[1778015016915,70.42,81683.66,0.0,0.99993,0.0,0.01411]
[1778015017919,70.42,81683.25,0.0,0.99993,0.0,0.01412]
[1778015018928,70.42,81702.77,0.0,0.99993,0.0,0.01384]
[1778015019937,70.42,81706.66,0.0,0.99993,0.0,0.01378]
[1778015020940,70.42,81720.58,0.0,0.99994,0.0,0.01358]
[1778015021947,70.42,81725.37,0.0,0.99994,0.0,0.01351]
[1778015025976,70.42,81724.74,0.0,0.99994,0.0,0.01352]
[1778015031018,70.42,81732.57,0.0,0.99994,0.0,0.01341]
[1778015032021,70.42,81727.59,0.0,0.99994,0.0,0.01348]
[1778015033036,70.42,81725.86,0.0,0.99994,0.0,0.01351]
[1778015034035,70.42,81714.93,0.0,0.99993,0.0,0.01366]
[1778015035042,70.42,81708.75,0.0,0.99993,0.0,0.01375]
[1778015036049,70.42,81709.39,0.0,0.99993,0.0,0.01374]
[1778015041093,70.42,81703.63,0.0,0.99993,0.0,0.01382]
[1778015042100,70.42,81701.6,0.0,0.99993,0.0,0.01385]
[1778015047135,70.42,81679.19,0.0,0.99993,0.0,0.01418]
[1778015048144,70.42,81674.97,0.0,0.99993,0.0,0.01424]
[1778015051164,70.42,81671.87,0.0,0.99993,0.0,0.01429]
[1778015053180,70.42,81665.62,0.0,0.99993,0.0,0.01438]
[1778015055192,70.42,81663.51,0.0,0.99993,0.0,0.01441]
[1778015060227,70.42,81664.75,0.0,0.99993,0.0,0.01439]
[1778015063252,70.42,81681.62,0.0,0.99993,0.0,0.01414]
[1778015064261,70.42,81682.83,0.0,0.99993,0.0,0.01413]
[1778015069295,70.42,81676.93,0.0,0.99993,0.0,0.01421]
[1778015071309,70.42,81669.3,0.0,0.99993,0.0,0.01427]
[1778015076344,70.42,81670.42,0.0,0.99993,0.0,0.01426]
[1778015081379,70.42,81666.28,0.0,0.99993,0.0,0.01432]
[1778015086414,70.42,81667.25,0.0,0.99993,0.0,0.0143]
[1778015091457,70.42,81667.58,0.0,0.99993,0.0,0.0143]
[1778015092456,70.42,81655.53,0.0,0.99993,0.0,0.01448]
[1778015093463,70.42,81643.03,0.0,0.99993,0.0,0.01467]
[1778015094470,70.42,81639.65,0.0,0.99993,0.0,0.01472]
[1778015098499,70.42,81645.38,0.0,0.99993,0.0,0.01463]
[1778015099505,70.42,81645.59,0.0,0.99993,0.0,0.01463]
[1778015102526,70.42,81703.02,0.0,0.99993,0.0,0.01378]
[1778015103533,70.42,81701.45,0.0,0.99993,0.0,0.0138]
[1778015104542,70.42,81642.83,0.0,0.99993,0.0,0.01467]
[1778015107562,70.42,81648.1,0.0,0.99993,0.0,0.01459]
[1778015111589,70.42,81651.86,0.0,0.99993,0.0,0.01453]
[1778015116624,70.42,81652.16,0.0,0.99993,0.0,0.01453]
[1778015121659,70.42,81653.57,0.0,0.99993,0.0,0.01451]
[1778015126694,70.42,81653.95,0.0,0.99993,0.0,0.0145]
[1778015131729,70.42,81653.1,0.0,0.99993,0.0,0.01446]
[1778015136765,70.42,81652.38,0.0,0.99993,0.0,0.01447]
[1778015138777,70.42,81657.07,0.0,0.99993,0.0,0.0144]
[1778015143813,70.42,81660.72,0.0,0.99993,0.0,0.01435]
[1778015148848,70.42,81660.4,0.0,0.99993,0.0,0.01435]
[1778015154892,70.42,81661.94,0.0,0.99993,0.0,0.01433]
[1778015159926,70.42,81666.42,0.0,0.99993,0.0,0.01426]
[1778015162948,70.42,81679.12,0.0,0.99993,0.0,0.01408]
[1778015167983,70.42,81680.66,0.0,0.99993,0.0,0.01405]
[1778015173016,70.42,81682.15,0.0,0.99993,0.0,0.01403]
[1778015178052,70.42,81680.92,0.0,0.99993,0.0,0.01405]
[1778015183087,70.42,81680.44,0.0,0.99993,0.0,0.01406]
[1778015185102,70.42,81652.75,0.0,0.99993,0.0,0.01447]
[1778015186108,70.42,81642.4,0.0,0.99993,0.0,0.01462]
[1778015187118,70.42,81643.12,0.0,0.99993,0.0,0.01461]
[1778015192151,70.42,81643.22,0.0,0.99993,0.0,0.01456]
[1778015197188,70.42,81643.53,0.0,0.99993,0.0,0.01455]
[1778015202220,70.42,81643.73,0.0,0.99993,0.0,0.01455]
[1778015206250,70.42,81629.05,0.0,0.99993,0.0,0.01477]
[1778015207256,70.42,81622.63,0.0,0.99993,0.0,0.01487]
[1778015208263,70.42,81621.85,0.0,0.99993,0.0,0.01488]
[1778015213298,70.42,81620.0,0.0,0.99993,0.0,0.01491]
[1778015215313,70.42,81612.48,0.0,0.99993,0.0,0.01503]
[1778015216319,70.42,81608.85,0.0,0.99993,0.0,0.01508]
[1778015218333,70.42,81605.89,0.0,0.99993,0.0,0.01513]
[1778015223370,70.42,81607.12,0.0,0.99993,0.0,0.01511]
[1778015228406,70.42,81609.4,0.0,0.99993,0.0,0.01508]
[1778015233441,70.42,81609.31,0.0,0.99993,0.0,0.01508]
[1778015236469,70.42,81600.86,0.0,0.99993,0.0,0.01521]
[1778015237471,70.42,81599.67,0.0,0.99993,0.0,0.01523]
[1778015239484,70.42,81596.33,0.0,0.99993,0.0,0.01528]
[1778015243516,70.42,81588.51,0.0,0.99993,0.0,0.01541]
[1778015247546,70.42,81581.69,0.0,0.99993,0.0,0.01551]
[1778015248554,70.42,81574.24,0.0,0.99992,0.0,0.01563]
[1778015249559,70.42,81579.09,0.0,0.99992,0.0,0.01556]
[1778015250568,70.42,81592.5,0.0,0.99993,0.0,0.01534]
[1778015251573,70.42,81594.98,0.0,0.99993,0.0,0.01525]
[1778015256610,70.42,81592.75,0.0,0.99993,0.0,0.01528]
[1778015261644,70.42,81591.35,0.0,0.99993,0.0,0.0153]
[1778015267686,70.42,81589.56,0.0,0.99993,0.0,0.01533]
[1778015272722,70.42,81591.98,0.0,0.99993,0.0,0.01529]
[1778015277756,70.42,81591.0,0.0,0.99993,0.0,0.01531]
[1778015287828,70.42,81590.91,0.0,0.99993,0.0,0.01531]
[1778015292863,70.42,81593.38,0.0,0.99993,0.0,0.01527]
[1778015297898,70.42,81592.62,0.0,0.99993,0.0,0.01528]
[1778015305953,70.42,81589.46,0.0,0.99993,0.0,0.01533]
[1778015312650,70.42,81589.63,0.0,0.99993,0.0,0.01528]
[1778015320059,70.42,81588.16,0.0,0.99993,0.0,0.0153]
[1778015322722,70.42,81582.83,0.0,0.99993,0.0,0.01538]
[1778015327103,70.42,81589.76,0.0,0.99993,0.0,0.01527]
[1778015328110,70.42,81600.28,0.0,0.99993,0.0,0.01511]
[1778015333145,70.42,81604.94,0.0,0.99993,0.0,0.01504]
[1778015338179,70.42,81603.67,0.0,0.99993,0.0,0.01506]
[1778015343215,70.42,81615.3,0.0,0.99993,0.0,0.01488]
[1778015348250,70.42,81617.45,0.0,0.99993,0.0,0.01484]
[1778015353284,70.42,81620.28,0.0,0.99993,0.0,0.0148]
[1778015359326,70.42,81621.53,0.0,0.99993,0.0,0.01478]
[1778015364360,70.42,81620.31,0.0,0.99993,0.0,0.0148]
[1778015369396,70.42,81622.29,0.0,0.99993,0.0,0.01477]
[1778015374432,70.42,81623.02,0.0,0.99993,0.0,0.0147]
[1778015379467,70.42,81623.25,0.0,0.99993,0.0,0.0147]
[1778015384501,70.42,81621.87,0.0,0.99993,0.0,0.01472]
[1778015386517,70.42,81616.59,0.0,0.99993,0.0,0.0148]
[1778015387522,70.42,81608.78,0.0,0.99993,0.0,0.01492]
[1778015388530,70.42,81606.82,0.0,0.99993,0.0,0.01495]
[1778015394572,70.42,81607.15,0.0,0.99993,0.0,0.01495]
[1778015400613,70.42,81608.85,0.0,0.99993,0.0,0.01492]
[1778015405650,70.42,81612.74,0.0,0.99993,0.0,0.01486]
[1778015406656,70.42,81628.86,0.0,0.99993,0.0,0.01461]
[1778015407664,70.42,81628.84,0.0,0.99993,0.0,0.01461]
[1778015410686,70.42,81622.19,0.0,0.99993,0.0,0.01472]
[1778015415721,70.42,81623.39,0.0,0.99993,0.0,0.0147]
[1778015422769,70.42,81624.22,0.0,0.99993,0.0,0.01468]
[1778015424784,70.42,81616.7,0.0,0.99993,0.0,0.0148]
[1778015428813,70.42,81608.9,0.0,0.99993,0.0,0.01492]
[1778015430824,70.42,81605.2,0.0,0.99993,0.0,0.01498]
[1778015435860,70.42,81609.35,0.0,0.99993,0.0,0.01486]
[1778015437874,70.42,81612.45,0.0,0.99993,0.0,0.01481]
[1778015442910,70.42,81611.99,0.0,0.99993,0.0,0.01482]
[1778015447950,70.42,81620.67,0.0,0.99993,0.0,0.01468]
[1778015453634,70.42,81622.23,0.0,0.99993,0.0,0.01466]
[1778015459024,70.42,81623.29,0.0,0.99993,0.0,0.01464]
[1778015464060,70.42,81622.58,0.0,0.99993,0.0,0.01466]
[1778015469095,70.42,81622.88,0.0,0.99993,0.0,0.01465]
[1778015474129,70.42,81623.76,0.0,0.99993,0.0,0.01464]
[1778015479164,70.42,81622.03,0.0,0.99993,0.0,0.01466]
[1778015484200,70.42,81621.41,0.0,0.99993,0.0,0.01467]
[1778015489235,70.42,81622.65,0.0,0.99993,0.0,0.01465]
[1778015494270,70.42,81622.94,0.0,0.99993,0.0,0.0146]
[1778015495276,70.42,81633.38,0.0,0.99993,0.0,0.01444]
[1778015500312,70.42,81636.18,0.0,0.99993,0.0,0.0144]
[1778015505352,70.42,81637.44,0.0,0.99993,0.0,0.01438]
[1778015510382,70.42,81636.55,0.0,0.99993,0.0,0.01439]
[1778015515419,70.42,81632.85,0.0,0.99993,0.0,0.01445]
[1778015521462,70.42,81634.47,0.0,0.99993,0.0,0.01442]
[1778015523475,70.42,81621.89,0.0,0.99993,0.0,0.01461]
[1778015524126,70.42,81621.44,0.0,0.99993,0.0,0.01462]
[1778015529517,70.42,81619.28,0.0,0.99993,0.0,0.01465]
[1778015534552,70.42,81621.56,0.0,0.99993,0.0,0.01462]
[1778015537573,70.42,81616.13,0.0,0.99993,0.0,0.0147]
[1778015542608,70.42,81615.57,0.0,0.99993,0.0,0.01471]
[1778015545635,70.42,81645.32,0.0,0.99993,0.0,0.01426]
[1778015546638,70.42,81645.89,0.0,0.99993,0.0,0.01425]
[1778015551673,70.42,81647.16,0.0,0.99993,0.0,0.01418]
[1778015554694,70.42,81652.51,0.0,0.99993,0.0,0.0141]
[1778015559729,70.42,81652.9,0.0,0.99993,0.0,0.0141]
[1778015563757,70.42,81646.78,0.0,0.99993,0.0,0.01419]
[1778015564765,70.42,81642.12,0.0,0.99993,0.0,0.01426]
[1778015569799,70.42,81640.87,0.0,0.99993,0.0,0.01427]
[1778015574835,70.42,81642.03,0.0,0.99993,0.0,0.01426]
[1778015579870,70.42,81641.8,0.0,0.99993,0.0,0.01426]
[1778015581887,70.42,81624.29,0.0,0.99993,0.0,0.01452]
[1778015582894,70.42,81604.1,0.0,0.99993,0.0,0.01483]
[1778015583900,70.42,81599.23,0.0,0.99993,0.0,0.01491]
[1778015588935,70.42,81599.02,0.0,0.99993,0.0,0.01491]
[1778015594977,70.42,81600.86,0.0,0.99993,0.0,0.01488]
[1778015597998,70.42,81595.18,0.0,0.99993,0.0,0.01497]
[1778015603078,70.42,81597.45,0.0,0.99993,0.0,0.01493]
[1778015608109,70.42,81597.73,0.0,0.99993,0.0,0.01493]
[1778015609117,70.42,81593.82,0.0,0.99993,0.0,0.01499]
[1778015614759,70.42,81594.13,0.0,0.99993,0.0,0.01493]
[1778015617190,70.42,81600.85,0.0,0.99993,0.0,0.01483]
[1778015622224,70.42,81600.02,0.0,0.99993,0.0,0.01484]
[1778015626253,70.42,81596.37,0.0,0.99993,0.0,0.0149]
[1778015628274,70.42,81603.45,0.0,0.99993,0.0,0.01479]
[1778015629276,70.42,81603.45,0.0,0.99993,0.0,0.01479]
[1778015633304,70.42,81597.89,0.0,0.99993,0.0,0.01487]
[1778015638340,70.42,81596.89,0.0,0.99993,0.0,0.01489]
[1778015643375,70.42,81596.58,0.0,0.99993,0.0,0.01489]
[1778015648409,70.42,81595.17,0.0,0.99993,0.0,0.01491]
[1778015653444,70.42,81594.79,0.0,0.99993,0.0,0.01492]
[1778015659486,70.42,81593.57,0.0,0.99993,0.0,0.01494]
[1778015665113,70.42,81590.12,0.0,0.99993,0.0,0.01499]
[1778015670563,70.42,81589.02,0.0,0.99993,0.0,0.01501]
[1778015675600,70.42,81589.17,0.0,0.99993,0.0,0.01495]
[1778015680633,70.42,81586.96,0.0,0.99993,0.0,0.01499]
[1778015685669,70.42,81586.82,0.0,0.99993,0.0,0.01499]
[1778015690704,70.42,81583.56,0.0,0.99993,0.0,0.01504]
[1778015692717,70.42,81575.81,0.0,0.99993,0.0,0.01516]
[1778015693724,70.42,81575.34,0.0,0.99993,0.0,0.01517]
[1778015698759,70.42,81575.32,0.0,0.99993,0.0,0.01517]
[1778015699766,70.42,81565.15,0.0,0.99993,0.0,0.01533]
[1778015700773,70.42,81548.8,0.0,0.99992,0.0,0.01559]
[1778015701784,70.42,81545.72,0.0,0.99992,0.0,0.01564]
[1778015704802,70.42,81543.43,0.0,0.99992,0.0,0.01568]
[1778015707828,70.42,81563.79,0.0,0.99993,0.0,0.01535]
[1778015708839,70.42,81567.63,0.0,0.99993,0.0,0.01529]
[1778015713870,70.42,81564.76,0.0,0.99993,0.0,0.01534]
[1778015715884,70.42,81570.3,0.0,0.99993,0.0,0.01525]
[1778015716892,70.42,81577.87,0.0,0.99993,0.0,0.01513]
[1778015717898,70.42,81577.35,0.0,0.99993,0.0,0.01514]
[1778015722937,70.42,81576.35,0.0,0.99993,0.0,0.01515]
[1778015727973,70.42,81575.43,0.0,0.99993,0.0,0.01517]
[1778015733007,70.42,81572.2,0.0,0.99993,0.0,0.01516]
[1778015738044,70.42,81570.49,0.0,0.99993,0.0,0.01519]
[1778015741064,70.42,81579.09,0.0,0.99993,0.0,0.01505]
[1778015744085,70.42,81578.73,0.0,0.99993,0.0,0.01506]
[1778015749121,70.42,81577.13,0.0,0.99993,0.0,0.01508]
[1778015755165,70.42,81580.81,0.0,0.99993,0.0,0.01503]
[1778015760200,70.42,81585.44,0.0,0.99993,0.0,0.01496]
[1778015762214,70.42,81586.55,0.0,0.99993,0.0,0.01494]
[1778015767249,70.42,81590.27,0.0,0.99993,0.0,0.01488]
[1778015772284,70.42,81589.63,0.0,0.99993,0.0,0.01489]
[1778015776312,70.42,81583.22,0.0,0.99993,0.0,0.01499]
[1778015781348,70.42,81580.25,0.0,0.99993,0.0,0.01504]
[1778015786387,70.42,81576.68,0.0,0.99993,0.0,0.01509]
[1778015787391,70.42,81564.71,0.0,0.99993,0.0,0.01528]
[1778015788397,70.42,81557.44,0.0,0.99993,0.0,0.0154]
[1778015789404,70.42,81556.78,0.0,0.99993,0.0,0.01541]
[1778015791418,70.42,81567.03,0.0,0.99993,0.0,0.01519]
[1778015793433,70.42,81574.05,0.0,0.99993,0.0,0.01508]
[1778015799475,70.42,81576.35,0.0,0.99993,0.0,0.01504]
[1778015804510,70.42,81576.25,0.0,0.99993,0.0,0.01504]
[1778015809548,70.42,81576.72,0.0,0.99993,0.0,0.01504]
[1778015814590,70.42,81575.31,0.0,0.99993,0.0,0.01506]
[1778015819625,70.42,81575.93,0.0,0.99993,0.0,0.01505]
[1778015824660,70.42,81573.39,0.0,0.99993,0.0,0.01509]
[1778015826674,70.42,81568.87,0.0,0.99993,0.0,0.01516]
[1778015831709,70.42,81568.72,0.0,0.99993,0.0,0.01516]
[1778015836743,70.42,81573.1,0.0,0.99993,0.0,0.01509]
[1778015839765,70.42,81565.39,0.0,0.99993,0.0,0.01521]
[1778015840772,70.42,81563.11,0.0,0.99993,0.0,0.01525]
[1778015845807,70.42,81558.66,0.0,0.99993,0.0,0.01532]
[1778015851851,70.42,81557.17,0.0,0.99993,0.0,0.01529]
[1778015857892,70.42,81555.53,0.0,0.99993,0.0,0.01531]
[1778015858899,70.42,81575.09,0.0,0.99993,0.0,0.01501]
[1778015859907,70.42,81571.77,0.0,0.99993,0.0,0.01506]
[1778015864941,70.42,81566.84,0.0,0.99993,0.0,0.01514]
[1778015866955,70.42,81557.95,0.0,0.99993,0.0,0.01528]
[1778015868970,70.42,81555.09,0.0,0.99993,0.0,0.01532]
[1778015871993,70.42,81549.94,0.0,0.99993,0.0,0.0154]
[1778015875013,70.42,81547.14,0.0,0.99993,0.0,0.01545]
[1778015880047,70.42,81545.0,0.0,0.99993,0.0,0.01548]
[1778015885084,70.42,81541.84,0.0,0.99992,0.0,0.01553]
[1778015890117,70.42,81547.01,0.0,0.99993,0.0,0.01545]
[1778015892131,70.42,81548.62,0.0,0.99993,0.0,0.01542]
[1778015897167,70.42,81547.41,0.0,0.99993,0.0,0.01544]
[1778015902201,70.42,81546.04,0.0,0.99993,0.0,0.01547]
[1778015907238,70.42,81543.66,0.0,0.99992,0.0,0.0155]
[1778015912273,70.42,81544.67,0.0,0.99993,0.0,0.01543]
[1778015916301,70.42,81537.98,0.0,0.99992,0.0,0.01554]
[1778015918315,70.42,81536.74,0.0,0.99992,0.0,0.01556]
[1778015924358,70.42,81541.0,0.0,0.99993,0.0,0.01549]
[1778015929394,70.42,81538.75,0.0,0.99992,0.0,0.01553]
[1778015934431,70.42,81534.77,0.0,0.99992,0.0,0.01559]
[1778015939462,70.42,81530.63,0.0,0.99992,0.0,0.01566]
[1778015947107,70.42,81528.29,0.0,0.99992,0.0,0.0157]
[1778015952553,70.42,81525.24,0.0,0.99992,0.0,0.01575]
[1778015955576,70.42,81530.23,0.0,0.99992,0.0,0.01566]
[1778015961617,70.42,81530.31,0.0,0.99992,0.0,0.01566]
[1778015967247,70.42,81533.25,0.0,0.99992,0.0,0.01562]
[1778015971686,70.42,81529.98,0.0,0.99992,0.0,0.01561]
[1778015977318,70.42,81527.15,0.0,0.99992,0.0,0.01566]
[1778015982765,70.42,81528.88,0.0,0.99992,0.0,0.01563]
[1778015987799,70.42,81529.91,0.0,0.99992,0.0,0.01561]
[1778015992835,70.42,81530.55,0.0,0.99992,0.0,0.0156]
[1778015995856,70.42,81525.86,0.0,0.99992,0.0,0.01568]
[1778016000894,70.42,81525.78,0.0,0.99992,0.0,0.01568]
[1778016005926,70.42,81526.43,0.0,0.99992,0.0,0.01567]
[1778016012976,70.42,81528.12,0.0,0.99992,0.0,0.01564]
[1778016019017,70.42,81530.1,0.0,0.99992,0.0,0.01561]
[1778016024051,70.42,81533.79,0.0,0.99992,0.0,0.01555]
[1778016029087,70.42,81534.44,0.0,0.99992,0.0,0.01554]
[1778016034122,70.42,81534.69,0.0,0.99993,0.0,0.01548]
[1778016039158,70.42,81534.87,0.0,0.99993,0.0,0.01548]
[1778016041171,70.42,81526.97,0.0,0.99992,0.0,0.0156]
[1778016046205,70.42,81526.02,0.0,0.99992,0.0,0.01562]
[1778016051241,70.42,81524.78,0.0,0.99992,0.0,0.01564]
[1778016056278,70.42,81527.01,0.0,0.99992,0.0,0.0156]
[1778016061311,70.42,81526.81,0.0,0.99992,0.0,0.01561]
[1778016066346,70.42,81523.63,0.0,0.99992,0.0,0.01566]
[1778016071380,70.42,81522.01,0.0,0.99992,0.0,0.01568]
[1778016076416,70.42,81517.3,0.0,0.99992,0.0,0.01576]
[1778016081453,70.42,81517.22,0.0,0.99992,0.0,0.01576]
[1778016086487,70.42,81515.66,0.0,0.99992,0.0,0.01579]
[1778016089507,70.42,81512.39,0.0,0.99992,0.0,0.01584]
[1778016091522,70.42,81533.92,0.0,0.99993,0.0,0.01543]
[1778016092529,70.42,81541.79,0.0,0.99993,0.0,0.01531]
[1778016093536,70.42,81541.97,0.0,0.99993,0.0,0.01531]
[1778016099578,70.42,81538.28,0.0,0.99993,0.0,0.01536]
[1778016104613,70.42,81533.14,0.0,0.99993,0.0,0.01545]
[1778016109653,70.42,81530.13,0.0,0.99992,0.0,0.01549]
[1778016111668,70.42,81535.66,0.0,0.99993,0.0,0.01541]
[1778016116701,70.42,81535.36,0.0,0.99993,0.0,0.01541]
[1778016121739,70.42,81535.9,0.0,0.99993,0.0,0.0154]
[1778016128373,70.42,81535.71,0.0,0.99993,0.0,0.01541]
[1778016129792,70.42,81526.26,0.0,0.99992,0.0,0.01556]
[1778016135422,70.42,81526.84,0.0,0.99992,0.0,0.01555]
[1778016140868,70.42,81527.35,0.0,0.99992,0.0,0.01554]
[1778016145903,70.42,81525.74,0.0,0.99992,0.0,0.01557]
[1778016150941,70.42,81523.49,0.0,0.99992,0.0,0.0156]
[1778016155974,70.42,81519.12,0.0,0.99992,0.0,0.01562]
[1778016159013,70.42,81547.03,0.0,0.99993,0.0,0.01517]
[1778016164044,70.42,81548.86,0.0,0.99993,0.0,0.01514]
[1778016169078,70.42,81549.85,0.0,0.99993,0.0,0.01513]
[1778016174116,70.42,81548.34,0.0,0.99993,0.0,0.01515]
[1778016180171,70.42,81549.05,0.0,0.99993,0.0,0.01514]
[1778016186201,70.42,81549.47,0.0,0.99993,0.0,0.01513]
[1778016191235,70.42,81546.59,0.0,0.99993,0.0,0.01518]
[1778016196270,70.42,81546.17,0.0,0.99993,0.0,0.01518]
[1778016202312,70.42,81545.67,0.0,0.99993,0.0,0.01519]
[1778016207347,70.42,81545.0,0.0,0.99993,0.0,0.0152]
[1778016212382,70.42,81544.82,0.0,0.99993,0.0,0.01515]
[1778016217417,70.42,81545.43,0.0,0.99993,0.0,0.01514]
[1778016222451,70.42,81543.04,0.0,0.99993,0.0,0.01518]
[1778016227488,70.42,81540.39,0.0,0.99993,0.0,0.01522]
[1778016229501,70.42,81534.57,0.0,0.99993,0.0,0.01531]
[1778016231516,70.42,81529.78,0.0,0.99993,0.0,0.01539]
[1778016235543,70.42,81525.6,0.0,0.99993,0.0,0.01545]
[1778016240578,70.42,81520.37,0.0,0.99992,0.0,0.01554]
[1778016245614,70.42,81522.92,0.0,0.99992,0.0,0.0155]
[1778016249643,70.42,81532.84,0.0,0.99993,0.0,0.01534]
[1778016250648,70.42,81532.42,0.0,0.99993,0.0,0.01535]
[1778016255683,70.42,81532.64,0.0,0.99993,0.0,0.01534]
[1778016260718,70.42,81535.53,0.0,0.99993,0.0,0.0153]
[1778016266760,70.42,81533.97,0.0,0.99993,0.0,0.01532]
[1778016271796,70.42,81534.84,0.0,0.99993,0.0,0.01525]
[1778016276830,70.42,81534.85,0.0,0.99993,0.0,0.01525]
[1778016281873,70.42,81537.02,0.0,0.99993,0.0,0.01522]
[1778016286900,70.42,81539.59,0.0,0.99993,0.0,0.01518]
[1778016291935,70.42,81540.75,0.0,0.99993,0.0,0.01516]
[1778016296969,70.42,81540.82,0.0,0.99993,0.0,0.01516]
[1778016302005,70.42,81541.55,0.0,0.99993,0.0,0.01514]
[1778016307040,70.42,81541.9,0.0,0.99993,0.0,0.01514]
[1778016310061,70.42,81549.11,0.0,0.99993,0.0,0.01503]
[1778016315119,70.42,81547.53,0.0,0.99993,0.0,0.01505]
[1778016316116,70.42,81556.76,0.0,0.99993,0.0,0.01491]
[1778016317122,70.42,81571.16,0.0,0.99993,0.0,0.01468]
[1778016319136,70.42,81578.74,0.0,0.99993,0.0,0.01457]
[1778016323736,70.42,81572.87,0.0,0.99993,0.0,0.01466]
[1778016329207,70.42,81573.72,0.0,0.99993,0.0,0.01465]
[1778016334242,70.42,81573.49,0.0,0.99993,0.0,0.0146]
[1778016339277,70.42,81574.92,0.0,0.99993,0.0,0.01457]
[1778016344314,70.42,81574.37,0.0,0.99993,0.0,0.01458]
[1778016349347,70.42,81574.61,0.0,0.99993,0.0,0.01458]
[1778016357403,70.42,81577.25,0.0,0.99993,0.0,0.01454]
[1778016362438,70.42,81575.66,0.0,0.99993,0.0,0.01456]
[1778016363445,70.42,81562.33,0.0,0.99993,0.0,0.01477]
[1778016364452,70.42,81560.15,0.0,0.99993,0.0,0.0148]
[1778016369487,70.42,81559.76,0.0,0.99993,0.0,0.01481]
[1778016374523,70.42,81557.3,0.0,0.99993,0.0,0.01484]
[1778016379557,70.42,81555.59,0.0,0.99993,0.0,0.01487]
[1778016384593,70.42,81549.71,0.0,0.99993,0.0,0.01496]
[1778016389627,70.42,81544.23,0.0,0.99993,0.0,0.01505]
[1778016394662,70.42,81540.56,0.0,0.99993,0.0,0.01505]
[1778016401710,70.42,81539.2,0.0,0.99993,0.0,0.01507]
[1778016406748,70.42,81532.85,0.0,0.99993,0.0,0.01517]
[1778016411786,70.42,81533.69,0.0,0.99993,0.0,0.01516]
[1778016416820,70.42,81534.9,0.0,0.99993,0.0,0.01514]
[1778016422863,70.42,81535.87,0.0,0.99993,0.0,0.01512]
[1778016427898,70.42,81537.07,0.0,0.99993,0.0,0.0151]
[1778016432933,70.42,81537.68,0.0,0.99993,0.0,0.01509]
[1778016437969,70.42,81538.23,0.0,0.99993,0.0,0.01509]
[1778016439983,70.42,81544.28,0.0,0.99993,0.0,0.01499]
[1778016440990,70.42,81549.89,0.0,0.99993,0.0,0.0149]
[1778016444008,70.42,81549.01,0.0,0.99993,0.0,0.01492]
[1778016450053,70.42,81546.59,0.0,0.99993,0.0,0.01496]
[1778016455090,70.42,81545.09,0.0,0.99993,0.0,0.01492]
[1778016460123,70.42,81540.91,0.0,0.99993,0.0,0.01499]
[1778016465158,70.42,81540.5,0.0,0.99993,0.0,0.01499]
[1778016470193,70.42,81542.71,0.0,0.99993,0.0,0.01496]
[1778016478251,70.42,81542.45,0.0,0.99993,0.0,0.01496]
[1778016483285,70.42,81542.76,0.0,0.99993,0.0,0.01496]
[1778016487312,70.42,81537.11,0.0,0.99993,0.0,0.01505]
[1778016492349,70.42,81532.05,0.0,0.99993,0.0,0.01513]
[1778016494934,70.42,81515.41,0.0,0.99993,0.0,0.01539]
[1778016495369,70.42,81515.41,0.0,0.99993,0.0,0.01539]
[1778016497382,70.42,81510.45,0.0,0.99992,0.0,0.01547]
[1778016502417,70.42,81514.93,0.0,0.99993,0.0,0.0154]
[1778016507452,70.42,81513.3,0.0,0.99993,0.0,0.01543]
[1778016511479,70.42,81508.41,0.0,0.99993,0.0,0.01545]
[1778016512489,70.42,81501.4,0.0,0.99992,0.0,0.01556]
[1778016513494,70.42,81500.8,0.0,0.99992,0.0,0.01557]
[1778016518529,70.42,81498.96,0.0,0.99992,0.0,0.0156]
[1778016520542,70.42,81493.84,0.0,0.99992,0.0,0.01568]
[1778016521550,70.42,81488.7,0.0,0.99992,0.0,0.01577]
[1778016525580,70.42,81483.62,0.0,0.99992,0.0,0.01585]
[1778016528599,70.42,81477.77,0.0,0.99992,0.0,0.01595]
[1778016533635,70.42,81477.6,0.0,0.99992,0.0,0.01595]
[1778016534641,70.42,81483.03,0.0,0.99992,0.0,0.01586]
[1778016539678,70.42,81477.16,0.0,0.99992,0.0,0.01596]
[1778016541690,70.42,81471.1,0.0,0.99992,0.0,0.01606]
[1778016546725,70.42,81471.82,0.0,0.99992,0.0,0.01605]
[1778016551759,70.42,81470.93,0.0,0.99992,0.0,0.01606]
[1778016556798,70.42,81467.51,0.0,0.99992,0.0,0.01612]
[1778016558812,70.42,81461.89,0.0,0.99992,0.0,0.01621]
[1778016563849,70.42,81459.76,0.0,0.99992,0.0,0.01625]
[1778016570898,70.42,81460.02,0.0,0.99992,0.0,0.01624]
[1778016572913,70.42,81445.78,0.0,0.99992,0.0,0.01642]
[1778016573919,70.42,81436.83,0.0,0.99992,0.0,0.01658]
[1778016574926,70.42,81428.04,0.0,0.99992,0.0,0.01673]
[1778016575937,70.42,81427.91,0.0,0.99992,0.0,0.01673]
[1778016576943,70.42,81416.81,0.0,0.99992,0.0,0.01693]
[1778016577950,70.42,81412.6,0.0,0.99992,0.0,0.017]
[1778016582985,70.42,81414.7,0.0,0.99992,0.0,0.01696]
[1778016588023,70.42,81420.36,0.0,0.99992,0.0,0.01686]
[1778016593055,70.42,81422.0,0.0,0.99992,0.0,0.01683]
[1778016598091,70.42,81435.22,0.0,0.99992,0.0,0.01661]
[1778016599098,70.42,81435.88,0.0,0.99992,0.0,0.01659]
[1778016603131,70.42,81430.42,0.0,0.99992,0.0,0.01669]
[1778016605153,70.42,81424.37,0.0,0.99992,0.0,0.01679]
[1778016607154,70.42,81415.89,0.0,0.99992,0.0,0.01694]
[1778016612190,70.42,81417.31,0.0,0.99992,0.0,0.01692]
[1778016617230,70.42,81417.45,0.0,0.99992,0.0,0.01691]
[1778016622263,70.42,81413.57,0.0,0.99992,0.0,0.01698]
[1778016623268,70.42,81407.0,0.0,0.99992,0.0,0.0171]
[1778016624275,70.42,81402.71,0.0,0.99992,0.0,0.01717]
[1778016628306,70.42,81385.01,0.0,0.99991,0.0,0.01749]
[1778016629310,70.42,81374.41,0.0,0.99991,0.0,0.01768]
[1778016630319,70.42,81370.24,0.0,0.99991,0.0,0.01776]
[1778016632332,70.42,81381.34,0.0,0.99991,0.0,0.01749]
[1778016633338,70.42,81381.74,0.0,0.99991,0.0,0.01749]
[1778016635927,70.42,81386.84,0.0,0.99991,0.0,0.01739]
[1778016643407,70.42,81383.21,0.0,0.99991,0.0,0.01746]
[1778016648011,70.42,81390.26,0.0,0.99992,0.0,0.01733]
[1778016653481,70.42,81389.24,0.0,0.99991,0.0,0.01735]
[1778016658080,70.42,81394.97,0.0,0.99992,0.0,0.01725]
[1778016663551,70.42,81392.99,0.0,0.99992,0.0,0.01728]
[1778016664557,70.42,81384.69,0.0,0.99991,0.0,0.01743]
[1778016665566,70.42,81377.66,0.0,0.99991,0.0,0.01756]
[1778016671609,70.42,81378.01,0.0,0.99991,0.0,0.01755]
[1778016672616,70.42,81371.48,0.0,0.99991,0.0,0.01767]
[1778016674635,70.42,81368.58,0.0,0.99991,0.0,0.01773]
[1778016679667,70.42,81365.02,0.0,0.99991,0.0,0.01779]
[1778016684699,70.42,81364.28,0.0,0.99991,0.0,0.0178]
[1778016689734,70.42,81361.49,0.0,0.99991,0.0,0.01786]
[1778016694770,70.42,81362.54,0.0,0.99991,0.0,0.01777]
[1778016699806,70.42,81357.53,0.0,0.99991,0.0,0.01786]
[1778016704840,70.42,81357.74,0.0,0.99991,0.0,0.01786]
[1778016709881,70.42,81348.82,0.0,0.99991,0.0,0.01803]
[1778016710882,70.42,81342.16,0.0,0.99991,0.0,0.01815]
[1778016711889,70.42,81347.22,0.0,0.99991,0.0,0.01806]
[1778016716924,70.42,81350.68,0.0,0.99991,0.0,0.01799]
[1778016718939,70.42,81356.94,0.0,0.99991,0.0,0.01788]
[1778016720952,70.42,81359.37,0.0,0.99991,0.0,0.01783]
[1778016725987,70.42,81359.32,0.0,0.99991,0.0,0.01783]
[1778016728015,70.42,81368.05,0.0,0.99991,0.0,0.01767]
[1778016730018,70.42,81370.61,0.0,0.99991,0.0,0.01762]
[1778016735054,70.42,81371.95,0.0,0.99991,0.0,0.0176]
[1778016737066,70.42,81377.54,0.0,0.99991,0.0,0.0175]
[1778016738074,70.42,81377.17,0.0,0.99991,0.0,0.01751]
[1778016744115,70.42,81376.9,0.0,0.99991,0.0,0.01751]
[1778016749150,70.42,81374.75,0.0,0.99991,0.0,0.01755]
[1778016754186,70.42,81379.4,0.0,0.99991,0.0,0.0174]
[1778016758214,70.42,81372.41,0.0,0.99991,0.0,0.01753]
[1778016761235,70.42,81369.54,0.0,0.99991,0.0,0.01758]
[1778016766270,70.42,81369.2,0.0,0.99991,0.0,0.01759]
[1778016770298,70.42,81362.85,0.0,0.99991,0.0,0.0177]
[1778016772312,70.42,81356.95,0.0,0.99991,0.0,0.01781]
[1778016777349,70.42,81350.6,0.0,0.99991,0.0,0.01793]
[1778016779364,70.42,81347.09,0.0,0.99991,0.0,0.01799]
[1778016782384,70.42,81341.86,0.0,0.99991,0.0,0.01809]
[1778016785407,70.42,81339.11,0.0,0.99991,0.0,0.01814]
[1778016787421,70.42,81328.82,0.0,0.99991,0.0,0.01834]
[1778016788428,70.42,81315.92,0.0,0.99991,0.0,0.01858]
[1778016789437,70.42,81312.31,0.0,0.99991,0.0,0.01865]
[1778016791446,70.42,81317.81,0.0,0.99991,0.0,0.01854]
[1778016797491,70.42,81318.69,0.0,0.99991,0.0,0.01853]
[1778016799068,70.42,81312.36,0.0,0.99991,0.0,0.01865]
[1778016800512,70.42,81307.85,0.0,0.99991,0.0,0.01874]
[1778016805553,70.42,81304.92,0.0,0.99991,0.0,0.01879]
[1778016806560,70.42,81298.88,0.0,0.99991,0.0,0.01891]
[1778016811598,70.42,81296.34,0.0,0.99991,0.0,0.01889]
[1778016816633,70.42,81293.17,0.0,0.99991,0.0,0.01895]
[1778016821677,70.42,81298.57,0.0,0.99991,0.0,0.01885]
[1778016823685,70.42,81306.8,0.0,0.99991,0.0,0.01869]
[1778016826706,70.42,81310.87,0.0,0.99991,0.0,0.01861]
[1778016829278,70.42,81317.69,0.0,0.99991,0.0,0.01848]
[1778016834762,70.42,81315.64,0.0,0.99991,0.0,0.01852]
[1778016839801,70.42,81316.85,0.0,0.99991,0.0,0.0185]
[1778016844833,70.42,81314.33,0.0,0.99991,0.0,0.01854]
[1778016849418,70.42,81307.31,0.0,0.99991,0.0,0.01868]
[1778016851881,70.42,81305.48,0.0,0.99991,0.0,0.01871]
[1778016856916,70.42,81306.48,0.0,0.99991,0.0,0.01869]
[1778016857923,70.42,81311.84,0.0,0.99991,0.0,0.01859]
[1778016862958,70.42,81311.39,0.0,0.99991,0.0,0.0186]
[1778016867993,70.42,81313.96,0.0,0.99991,0.0,0.01855]
[1778016873028,70.42,81297.9,0.0,0.99991,0.0,0.01879]
[1778016874034,70.42,81290.96,0.0,0.99991,0.0,0.01893]
[1778016875042,70.42,81289.42,0.0,0.99991,0.0,0.01896]
[1778016880077,70.42,81282.07,0.0,0.99991,0.0,0.0191]
[1778016881084,70.42,81277.62,0.0,0.99991,0.0,0.01919]
[1778016886119,70.42,81276.41,0.0,0.99991,0.0,0.01921]
[1778016891154,70.42,81273.29,0.0,0.9999,0.0,0.01927]
[1778016896189,70.42,81273.92,0.0,0.9999,0.0,0.01926]
[1778016901226,70.42,81277.94,0.0,0.99991,0.0,0.01918]
[1778016906259,70.42,81276.93,0.0,0.99991,0.0,0.0192]
[1778016911297,70.42,81275.62,0.0,0.9999,0.0,0.01923]
[1778016915324,70.42,81281.48,0.0,0.99991,0.0,0.01911]
[1778016916331,70.42,81289.1,0.0,0.99991,0.0,0.01896]
[1778016917338,70.42,81292.19,0.0,0.99991,0.0,0.0189]
[1778016922372,70.42,81289.12,0.0,0.99991,0.0,0.01896]
[1778016925393,70.42,81294.61,0.0,0.99991,0.0,0.01886]
[1778016926401,70.42,81296.82,0.0,0.99991,0.0,0.01881]
[1778016927407,70.42,81301.87,0.0,0.99991,0.0,0.01872]
[1778016929421,70.42,81304.36,0.0,0.99991,0.0,0.01867]
[1778016931436,70.42,81299.13,0.0,0.99991,0.0,0.0187]
[1778016936472,70.42,81296.01,0.0,0.99991,0.0,0.01876]
[1778016941505,70.42,81292.7,0.0,0.99991,0.0,0.01883]
[1778016946540,70.42,81291.76,0.0,0.99991,0.0,0.01884]
[1778016951575,70.42,81289.24,0.0,0.99991,0.0,0.01889]
[1778016956611,70.42,81288.47,0.0,0.99991,0.0,0.01891]
[1778016961646,70.42,81286.57,0.0,0.99991,0.0,0.01895]
[1778016967689,70.42,81284.15,0.0,0.99991,0.0,0.01899]
[1778016972724,70.42,81280.74,0.0,0.99991,0.0,0.01906]
[1778016978765,70.42,81280.43,0.0,0.99991,0.0,0.01907]
[1778016983801,70.42,81273.82,0.0,0.99991,0.0,0.0192]
[1778016990415,70.42,81272.93,0.0,0.9999,0.0,0.01921]
[1778016995886,70.42,81273.39,0.0,0.99991,0.0,0.01914]
[1778017000485,70.42,81294.21,0.0,0.99991,0.0,0.01873]
[1778017000920,70.42,81294.21,0.0,0.99991,0.0,0.01873]
[1778017001927,70.42,81294.71,0.0,0.99991,0.0,0.01872]
[1778017003941,70.42,81302.41,0.0,0.99991,0.0,0.01857]
[1778017004948,70.42,81304.02,0.0,0.99991,0.0,0.01854]
[1778017010556,70.42,81312.34,0.0,0.99991,0.0,0.01838]
[1778017011997,70.42,81314.95,0.0,0.99991,0.0,0.01833]
[1778017014011,70.42,81322.11,0.0,0.99991,0.0,0.0182]
[1778017017033,70.42,81328.66,0.0,0.99991,0.0,0.01808]
[1778017022067,70.42,81337.22,0.0,0.99991,0.0,0.01792]
[1778017027103,70.42,81334.38,0.0,0.99991,0.0,0.01797]
[1778017030126,70.42,81340.31,0.0,0.99991,0.0,0.01786]
[1778017035164,70.42,81354.39,0.0,0.99991,0.0,0.0176]
[1778017036165,70.42,81363.1,0.0,0.99991,0.0,0.01744]
[1778017037173,70.42,81363.61,0.0,0.99991,0.0,0.01743]
[1778017038179,70.42,81356.45,0.0,0.99991,0.0,0.01756]
[1778017039186,70.42,81356.92,0.0,0.99991,0.0,0.01756]
[1778017041200,70.42,81367.05,0.0,0.99991,0.0,0.01737]
[1778017042207,70.42,81368.29,0.0,0.99991,0.0,0.01735]
[1778017047242,70.42,81367.95,0.0,0.99991,0.0,0.01736]
[1778017051270,70.42,81377.66,0.0,0.99992,0.0,0.01712]
[1778017053284,70.42,81384.28,0.0,0.99992,0.0,0.017]
[1778017055298,70.42,81388.05,0.0,0.99992,0.0,0.01694]
[1778017057312,70.42,81381.87,0.0,0.99992,0.0,0.01705]
[1778017059326,70.42,81379.88,0.0,0.99992,0.0,0.01708]
[1778017064360,70.42,81381.02,0.0,0.99992,0.0,0.01706]
[1778017069397,70.42,81380.88,0.0,0.99992,0.0,0.01706]
[1778017074432,70.42,81386.11,0.0,0.99992,0.0,0.01697]
[1778017076446,70.42,81391.49,0.0,0.99992,0.0,0.01688]
[1778017078459,70.42,81398.55,0.0,0.99992,0.0,0.01675]
[1778017082487,70.42,81385.36,0.0,0.99992,0.0,0.01698]
[1778017083494,70.42,81382.9,0.0,0.99992,0.0,0.01703]
[1778017088529,70.42,81385.06,0.0,0.99992,0.0,0.01699]
[1778017093565,70.42,81388.77,0.0,0.99992,0.0,0.01692]
[1778017098599,70.42,81391.78,0.0,0.99992,0.0,0.01687]
[1778017103634,70.42,81394.17,0.0,0.99992,0.0,0.01683]
[1778017107661,70.42,81399.27,0.0,0.99992,0.0,0.01674]
[1778017113706,70.42,81397.2,0.0,0.99992,0.0,0.01672]
[1778017118741,70.42,81394.33,0.0,0.99992,0.0,0.01677]
[1778017123775,70.42,81396.99,0.0,0.99992,0.0,0.01672]
[1778017125793,70.42,81401.27,0.0,0.99992,0.0,0.01665]
[1778017127803,70.42,81415.67,0.0,0.99992,0.0,0.0164]
[1778017128810,70.42,81416.02,0.0,0.99992,0.0,0.01639]
[1778017131831,70.42,81420.28,0.0,0.99992,0.0,0.01632]
[1778017133845,70.42,81409.28,0.0,0.99992,0.0,0.01651]
[1778017134852,70.42,81408.46,0.0,0.99992,0.0,0.01652]
[1778017139887,70.42,81406.38,0.0,0.99992,0.0,0.01656]
[1778017144922,70.42,81402.27,0.0,0.99992,0.0,0.01663]
[1778017146938,70.42,81394.63,0.0,0.99992,0.0,0.01676]
[1778017151654,70.42,81379.96,0.0,0.99992,0.0,0.01702]
[1778017151972,70.42,81379.96,0.0,0.99992,0.0,0.01702]
[1778017157009,70.42,81378.85,0.0,0.99992,0.0,0.01704]
[1778017162050,70.42,81378.82,0.0,0.99992,0.0,0.01704]
[1778017164058,70.42,81384.39,0.0,0.99992,0.0,0.01694]
[1778017169093,70.42,81383.99,0.0,0.99992,0.0,0.01695]
[1778017174129,70.42,81387.32,0.0,0.99992,0.0,0.01683]
[1778017176142,70.42,81382.19,0.0,0.99992,0.0,0.01692]
[1778017181864,70.42,81382.37,0.0,0.99992,0.0,0.01691]
[1778017183191,70.42,81377.23,0.0,0.99992,0.0,0.017]
[1778017185206,70.42,81375.66,0.0,0.99992,0.0,0.01703]
[1778017190242,70.42,81377.04,0.0,0.99992,0.0,0.01701]
[1778017195276,70.42,81377.85,0.0,0.99992,0.0,0.01699]
[1778017200323,70.42,81372.7,0.0,0.99992,0.0,0.01708]
[1778017202334,70.42,81349.78,0.0,0.99991,0.0,0.01749]
[1778017203339,70.42,81341.24,0.0,0.99991,0.0,0.01765]
[1778017204344,70.42,81353.7,0.0,0.99991,0.0,0.01742]
[1778017205351,70.42,81362.35,0.0,0.99992,0.0,0.01727]
[1778017206359,70.42,81365.82,0.0,0.99992,0.0,0.01721]
[1778017211393,70.42,81363.62,0.0,0.99992,0.0,0.01725]
[1778017216430,70.42,81367.3,0.0,0.99992,0.0,0.01718]
[1778017219449,70.42,81373.64,0.0,0.99992,0.0,0.01707]
[1778017222473,70.42,81378.69,0.0,0.99992,0.0,0.01698]
[1778017225492,70.42,81361.02,0.0,0.99992,0.0,0.01729]
[1778017228514,70.42,81362.7,0.0,0.99992,0.0,0.01726]
[1778017231535,70.42,81354.27,0.0,0.99991,0.0,0.01735]
[1778017232543,70.42,81354.44,0.0,0.99991,0.0,0.01735]
[1778017233550,70.42,81348.13,0.0,0.99991,0.0,0.01746]
[1778017234556,70.42,81349.5,0.0,0.99991,0.0,0.01744]
[1778017239591,70.42,81345.58,0.0,0.99991,0.0,0.01751]
[1778017244626,70.42,81340.01,0.0,0.99991,0.0,0.01761]
[1778017247647,70.42,81334.63,0.0,0.99991,0.0,0.01771]
[1778017251674,70.42,81326.86,0.0,0.99991,0.0,0.01785]
[1778017254698,70.42,81321.75,0.0,0.99991,0.0,0.01794]
[1778017259732,70.42,81320.84,0.0,0.99991,0.0,0.01796]
[1778017264767,70.42,81320.06,0.0,0.99991,0.0,0.01798]
[1778017265775,70.42,81327.24,0.0,0.99991,0.0,0.01784]
[1778017266780,70.42,81333.01,0.0,0.99991,0.0,0.01774]
[1778017267788,70.42,81335.35,0.0,0.99991,0.0,0.01769]
[1778017270809,70.42,81340.98,0.0,0.99991,0.0,0.01759]
[1778017271817,70.42,81346.46,0.0,0.99991,0.0,0.01749]
[1778017273836,70.42,81350.19,0.0,0.99991,0.0,0.01742]
[1778017277863,70.42,81355.2,0.0,0.99991,0.0,0.01733]
[1778017283907,70.42,81359.35,0.0,0.99992,0.0,0.01726]
[1778017289949,70.42,81362.99,0.0,0.99992,0.0,0.01719]
[1778017294984,70.42,81364.1,0.0,0.99992,0.0,0.01711]
[1778017295993,70.42,81355.34,0.0,0.99992,0.0,0.01727]
[1778017296998,70.42,81356.64,0.0,0.99992,0.0,0.01724]
[1778017302034,70.42,81355.65,0.0,0.99992,0.0,0.01726]
[1778017307069,70.42,81356.32,0.0,0.99992,0.0,0.01725]
[1778017312790,70.42,81357.33,0.0,0.99992,0.0,0.01723]
[1778017318149,70.42,81358.06,0.0,0.99992,0.0,0.01722]
[1778017323182,70.42,81358.12,0.0,0.99992,0.0,0.01722]
[1778017328221,70.42,81358.76,0.0,0.99992,0.0,0.01721]
[1778017330232,70.42,81353.43,0.0,0.99991,0.0,0.0173]
[1778017335266,70.42,81351.43,0.0,0.99991,0.0,0.01734]
[1778017340301,70.42,81348.24,0.0,0.99991,0.0,0.0174]
[1778017345336,70.42,81353.3,0.0,0.99991,0.0,0.0173]
[1778017346343,70.42,81359.88,0.0,0.99992,0.0,0.01719]
[1778017347350,70.42,81363.48,0.0,0.99992,0.0,0.01712]
[1778017351378,70.42,81366.45,0.0,0.99992,0.0,0.01701]
[1778017356413,70.42,81368.24,0.0,0.99992,0.0,0.01698]
[1778017358427,70.42,81374.71,0.0,0.99992,0.0,0.01686]
[1778017359434,70.42,81374.85,0.0,0.99992,0.0,0.01686]
[1778017360444,70.42,81382.49,0.0,0.99992,0.0,0.01673]
[1778017361448,70.42,81376.61,0.0,0.99992,0.0,0.01683]
[1778017362455,70.42,81367.1,0.0,0.99992,0.0,0.017]
[1778017363462,70.42,81365.34,0.0,0.99992,0.0,0.01703]
[1778017368497,70.42,81365.02,0.0,0.99992,0.0,0.01703]
[1778017375546,70.42,81364.52,0.0,0.99992,0.0,0.01704]
[1778017380582,70.42,81362.92,0.0,0.99992,0.0,0.01707]
[1778017382596,70.42,81356.41,0.0,0.99992,0.0,0.01719]
[1778017384609,70.42,81341.94,0.0,0.99991,0.0,0.01745]
[1778017385617,70.42,81341.13,0.0,0.99991,0.0,0.01746]
[1778017389644,70.42,81333.19,0.0,0.99991,0.0,0.0176]
[1778017390652,70.42,81327.41,0.0,0.99991,0.0,0.01771]
[1778017393673,70.42,81320.28,0.0,0.99991,0.0,0.01784]
[1778017398707,70.42,81323.6,0.0,0.99991,0.0,0.01778]
[1778017400721,70.42,81334.88,0.0,0.99991,0.0,0.01757]
[1778017401727,70.42,81335.29,0.0,0.99991,0.0,0.01757]
[1778017406764,70.42,81334.54,0.0,0.99991,0.0,0.01758]
[1778017409786,70.42,81341.69,0.0,0.99991,0.0,0.01745]
[1778017410793,70.42,81346.14,0.0,0.99991,0.0,0.01737]
[1778017413813,70.42,81356.02,0.0,0.99992,0.0,0.01713]
[1778017417841,70.42,81361.7,0.0,0.99992,0.0,0.01703]
[1778017422876,70.42,81366.27,0.0,0.99992,0.0,0.01695]
[1778017424891,70.42,81356.25,0.0,0.99992,0.0,0.01713]
[1778017425897,70.42,81346.38,0.0,0.99991,0.0,0.0173]
[1778017426908,70.42,81345.38,0.0,0.99991,0.0,0.01732]
[1778017428918,70.42,81340.02,0.0,0.99991,0.0,0.01742]
[1778017432946,70.42,81336.62,0.0,0.99991,0.0,0.01748]
[1778017436975,70.42,81331.06,0.0,0.99991,0.0,0.01758]
[1778017438990,70.42,81325.26,0.0,0.99991,0.0,0.01769]
[1778017439994,70.42,81333.47,0.0,0.99991,0.0,0.01754]
[1778017441002,70.42,81337.34,0.0,0.99991,0.0,0.01747]
[1778017444023,70.42,81336.83,0.0,0.99991,0.0,0.01748]
[1778017449059,70.42,81331.5,0.0,0.99991,0.0,0.01757]
[1778017451072,70.42,81327.98,0.0,0.99991,0.0,0.01764]
[1778017456107,70.42,81325.41,0.0,0.99991,0.0,0.01768]
[1778017458121,70.42,81318.0,0.0,0.99991,0.0,0.01782]
[1778017463157,70.42,81317.84,0.0,0.99991,0.0,0.01782]
[1778017468192,70.42,81318.22,0.0,0.99991,0.0,0.01782]
[1778017474233,70.42,81319.05,0.0,0.99991,0.0,0.01774]
[1778017481282,70.42,81318.78,0.0,0.99991,0.0,0.01774]
[1778017486317,70.42,81318.08,0.0,0.99991,0.0,0.01775]
[1778017491352,70.42,81319.1,0.0,0.99991,0.0,0.01773]
[1778017497396,70.42,81318.88,0.0,0.99991,0.0,0.01774]
[1778017502431,70.42,81316.81,0.0,0.99991,0.0,0.01778]
[1778017507466,70.42,81306.77,0.0,0.99991,0.0,0.01796]
[1778017508473,70.42,81304.28,0.0,0.99991,0.0,0.01801]
[1778017514235,70.42,81302.25,0.0,0.99991,0.0,0.01805]
[1778017520557,70.42,81301.73,0.0,0.99991,0.0,0.01806]
[1778017525594,70.42,81303.09,0.0,0.99991,0.0,0.01803]
[1778017529620,70.42,81314.28,0.0,0.99991,0.0,0.01782]
[1778017530629,70.42,81316.79,0.0,0.99991,0.0,0.01778]
[1778017531636,70.42,81322.47,0.0,0.99991,0.0,0.01761]
[1778017532642,70.42,81323.26,0.0,0.99991,0.0,0.01759]
[1778017535663,70.42,81328.03,0.0,0.99991,0.0,0.01751]
[1778017537677,70.42,81339.43,0.0,0.99991,0.0,0.0173]
[1778017538685,70.42,81344.35,0.0,0.99992,0.0,0.01721]
[1778017540699,70.42,81320.77,0.0,0.99991,0.0,0.01764]
[1778017541705,70.42,81309.79,0.0,0.99991,0.0,0.01784]
[1778017542713,70.42,81307.11,0.0,0.99991,0.0,0.01789]
[1778017544731,70.42,81304.29,0.0,0.99991,0.0,0.01794]
[1778017545735,70.42,81311.72,0.0,0.99991,0.0,0.01781]
[1778017546741,70.42,81330.07,0.0,0.99991,0.0,0.01747]
[1778017547748,70.42,81332.05,0.0,0.99991,0.0,0.01743]
[1778017551778,70.42,81326.01,0.0,0.99991,0.0,0.01754]
[1778017552785,70.42,81321.89,0.0,0.99991,0.0,0.01762]
[1778017553789,70.42,81314.28,0.0,0.99991,0.0,0.01776]
[1778017554798,70.42,81317.32,0.0,0.99991,0.0,0.0177]
[1778017558825,70.42,81332.88,0.0,0.99991,0.0,0.01742]
[1778017559832,70.42,81329.59,0.0,0.99991,0.0,0.01748]
[1778017562857,70.42,81324.31,0.0,0.99991,0.0,0.01758]
[1778017564871,70.42,81317.4,0.0,0.99991,0.0,0.0177]
[1778017566886,70.42,81327.16,0.0,0.99991,0.0,0.01752]
[1778017567892,70.42,81329.71,0.0,0.99991,0.0,0.01748]
[1778017568900,70.42,81335.39,0.0,0.99991,0.0,0.01737]
[1778017569910,70.42,81338.58,0.0,0.99991,0.0,0.01732]
[1778017570913,70.42,81332.94,0.0,0.99991,0.0,0.01742]
[1778017571920,70.42,81325.77,0.0,0.99991,0.0,0.01755]
[1778017572927,70.42,81324.91,0.0,0.99991,0.0,0.01756]
[1778017573934,70.42,81336.6,0.0,0.99991,0.0,0.01735]
[1778017574943,70.42,81341.15,0.0,0.99992,0.0,0.01727]
[1778017575948,70.42,81335.42,0.0,0.99991,0.0,0.01737]
[1778017576955,70.42,81328.08,0.0,0.99991,0.0,0.01751]
[1778017577966,70.42,81327.11,0.0,0.99991,0.0,0.01752]
[1778017582997,70.42,81333.92,0.0,0.99991,0.0,0.0174]
[1778017584010,70.42,81346.43,0.0,0.99992,0.0,0.01718]
[1778017585011,70.42,81356.0,0.0,0.99992,0.0,0.01701]
[1778017586019,70.42,81358.53,0.0,0.99992,0.0,0.01696]
[1778017591057,70.42,81356.22,0.0,0.99992,0.0,0.01694]
[1778017594076,70.42,81361.52,0.0,0.99992,0.0,0.01685]
[1778017595087,70.42,81367.46,0.0,0.99992,0.0,0.01674]
[1778017598105,70.42,81373.01,0.0,0.99992,0.0,0.01665]
[1778017603139,70.42,81373.38,0.0,0.99992,0.0,0.01664]
[1778017608174,70.42,81366.8,0.0,0.99992,0.0,0.01676]
[1778017612202,70.42,81367.83,0.0,0.99992,0.0,0.01674]
[1778017619251,70.42,81365.76,0.0,0.99992,0.0,0.01677]
[1778017624286,70.42,81367.92,0.0,0.99992,0.0,0.01674]
[1778017629321,70.42,81368.7,0.0,0.99992,0.0,0.01672]
[1778017635363,70.42,81369.89,0.0,0.99992,0.0,0.0167]
[1778017640398,70.42,81367.49,0.0,0.99992,0.0,0.01674]
[1778017645436,70.42,81368.3,0.0,0.99992,0.0,0.01673]
[1778017651478,70.42,81367.57,0.0,0.99992,0.0,0.01668]
[1778017652483,70.42,81376.91,0.0,0.99992,0.0,0.01652]
[1778017653509,70.42,81385.64,0.0,0.99992,0.0,0.01637]
[1778017655222,70.42,81400.3,0.0,0.99992,0.0,0.01612]
[1778017656518,70.42,81399.96,0.0,0.99992,0.0,0.01613]
[1778017662557,70.42,81401.59,0.0,0.99992,0.0,0.0161]
[1778017665293,70.42,81392.13,0.0,0.99992,0.0,0.01626]
[1778017665578,70.42,81392.13,0.0,0.99992,0.0,0.01626]
[1778017670613,70.42,81387.02,0.0,0.99992,0.0,0.01635]
[1778017672628,70.42,81396.88,0.0,0.99992,0.0,0.01618]
[1778017673635,70.42,81402.22,0.0,0.99992,0.0,0.01609]
[1778017675648,70.42,81404.8,0.0,0.99992,0.0,0.01605]
[1778017678669,70.42,81398.79,0.0,0.99992,0.0,0.01615]
[1778017679676,70.42,81395.51,0.0,0.99992,0.0,0.0162]
[1778017685433,70.42,81393.52,0.0,0.99992,0.0,0.01624]
[1778017688740,70.42,81401.69,0.0,0.99992,0.0,0.0161]
[1778017689747,70.42,81405.4,0.0,0.99992,0.0,0.01604]
[1778017692769,70.42,81396.52,0.0,0.99992,0.0,0.01619]
[1778017693775,70.42,81389.91,0.0,0.99992,0.0,0.0163]
[1778017694782,70.42,81389.26,0.0,0.99992,0.0,0.01631]
[1778017699817,70.42,81387.49,0.0,0.99992,0.0,0.01634]
[1778017703845,70.42,81382.21,0.0,0.99992,0.0,0.01643]
[1778017708880,70.42,81381.19,0.0,0.99992,0.0,0.01645]
[1778017715929,70.42,81379.34,0.0,0.99992,0.0,0.01642]
[1778017717944,70.42,81372.17,0.0,0.99992,0.0,0.01654]
[1778017718950,70.42,81367.66,0.0,0.99992,0.0,0.01662]
[1778017720965,70.42,81360.97,0.0,0.99992,0.0,0.01673]
[1778017721971,70.42,81359.49,0.0,0.99992,0.0,0.01676]
[1778017724993,70.42,81364.73,0.0,0.99992,0.0,0.01667]
[1778017727006,70.42,81367.64,0.0,0.99992,0.0,0.01662]
[1778017731035,70.42,81375.5,0.0,0.99992,0.0,0.01648]
[1778017733049,70.42,81378.19,0.0,0.99992,0.0,0.01644]
[1778017738084,70.42,81374.67,0.0,0.99992,0.0,0.0165]
[1778017743119,70.42,81373.31,0.0,0.99992,0.0,0.01652]
[1778017747147,70.42,81378.9,0.0,0.99992,0.0,0.01642]
[1778017752183,70.42,81379.45,0.0,0.99992,0.0,0.01642]
[1778017755205,70.42,81374.67,0.0,0.99992,0.0,0.0165]
[1778017760244,70.42,81373.95,0.0,0.99992,0.0,0.01651]
[1778017765278,70.42,81377.48,0.0,0.99992,0.0,0.01645]
[1778017767292,70.42,81384.16,0.0,0.99992,0.0,0.01633]
[1778017772328,70.42,81387.17,0.0,0.99992,0.0,0.01622]
[1778017777362,70.42,81384.57,0.0,0.99992,0.0,0.01627]
[1778017782397,70.42,81385.21,0.0,0.99992,0.0,0.01626]
[1778017787432,70.42,81383.97,0.0,0.99992,0.0,0.01628]
[1778017792467,70.42,81382.73,0.0,0.99992,0.0,0.0163]
[1778017797503,70.42,81382.54,0.0,0.99992,0.0,0.0163]
[1778017802538,70.42,81386.11,0.0,0.99992,0.0,0.01624]
[1778017807573,70.42,81385.19,0.0,0.99992,0.0,0.01626]
[1778017809589,70.42,81392.08,0.0,0.99992,0.0,0.01614]
[1778017811602,70.42,81391.97,0.0,0.99992,0.0,0.01614]
[1778017813624,70.42,81396.1,0.0,0.99992,0.0,0.01607]
[1778017815633,70.42,81404.22,0.0,0.99992,0.0,0.01594]
[1778017816640,70.42,81405.94,0.0,0.99992,0.0,0.01591]
[1778017819665,70.42,81394.73,0.0,0.99992,0.0,0.0161]
[1778017821677,70.42,81391.3,0.0,0.99992,0.0,0.01615]
[1778017826711,70.42,81391.6,0.0,0.99992,0.0,0.01615]
[1778017831744,70.42,81390.93,0.0,0.99992,0.0,0.0161]
[1778017836779,70.42,81389.26,0.0,0.99992,0.0,0.01613]
[1778017841816,70.42,81386.94,0.0,0.99992,0.0,0.01617]
[1778017846850,70.42,81385.23,0.0,0.99992,0.0,0.0162]
[1778017849872,70.42,81394.39,0.0,0.99992,0.0,0.01604]
[1778017850880,70.42,81397.3,0.0,0.99992,0.0,0.01599]
[1778017852893,70.42,81387.27,0.0,0.99992,0.0,0.01616]
[1778017853903,70.42,81386.76,0.0,0.99992,0.0,0.01617]
[1778017858935,70.42,81381.77,0.0,0.99992,0.0,0.01626]
[1778017863970,70.42,81393.05,0.0,0.99992,0.0,0.01607]
[1778017864977,70.42,81397.27,0.0,0.99992,0.0,0.01599]
[1778017866992,70.42,81402.28,0.0,0.99992,0.0,0.01591]
[1778017867998,70.42,81409.87,0.0,0.99992,0.0,0.01579]
[1778017869006,70.42,81410.66,0.0,0.99992,0.0,0.01577]
[1778017874040,70.42,81408.45,0.0,0.99992,0.0,0.01581]
[1778017879077,70.42,81407.84,0.0,0.99992,0.0,0.01582]
[1778017886124,70.42,81406.26,0.0,0.99992,0.0,0.01585]
[1778017888138,70.42,81413.39,0.0,0.99992,0.0,0.01573]
[1778017891158,70.42,81405.79,0.0,0.99992,0.0,0.01579]
[1778017896195,70.42,81399.77,0.0,0.99992,0.0,0.01589]
[1778017901230,70.42,81398.5,0.0,0.99992,0.0,0.01592]
[1778017906266,70.42,81400.69,0.0,0.99992,0.0,0.01588]
[1778017911300,70.42,81407.65,0.0,0.99992,0.0,0.01576]
[1778017914323,70.42,81415.67,0.0,0.99992,0.0,0.01563]
[1778017915330,70.42,81418.27,0.0,0.99992,0.0,0.01559]
[1778017916337,70.42,81423.85,0.0,0.99992,0.0,0.0155]
[1778017921372,70.42,81422.37,0.0,0.99992,0.0,0.01552]
[1778017926407,70.42,81420.15,0.0,0.99992,0.0,0.01556]
[1778017931443,70.42,81420.37,0.0,0.99992,0.0,0.01556]
[1778017936477,70.42,81422.57,0.0,0.99992,0.0,0.01552]
[1778017942519,70.42,81429.12,0.0,0.99992,0.0,0.01541]
[1778017947554,70.42,81433.1,0.0,0.99993,0.0,0.01535]
[1778017952589,70.42,81430.27,0.0,0.99993,0.0,0.01534]
[1778017957625,70.42,81431.31,0.0,0.99993,0.0,0.01532]
[1778017961653,70.42,81426.07,0.0,0.99992,0.0,0.01541]
[1778017962660,70.42,81419.52,0.0,0.99992,0.0,0.01551]
[1778017963667,70.42,81416.75,0.0,0.99992,0.0,0.01556]
[1778017967416,70.42,81411.22,0.0,0.99992,0.0,0.01565]
[1778017972730,70.42,81420.83,0.0,0.99992,0.0,0.01549]
[1778017973737,70.42,81424.65,0.0,0.99992,0.0,0.01543]
[1778017978777,70.42,81428.01,0.0,0.99992,0.0,0.01537]
[1778017983806,70.42,81432.74,0.0,0.99993,0.0,0.0153]
[1778017984815,70.42,81423.72,0.0,0.99992,0.0,0.01544]
[1778017987835,70.42,81417.28,0.0,0.99992,0.0,0.01555]
[1778017992870,70.42,81414.3,0.0,0.99992,0.0,0.0156]
[1778017995891,70.42,81407.99,0.0,0.99992,0.0,0.0157]
[1778018001657,70.42,81407.86,0.0,0.99992,0.0,0.0157]
[1778018006968,70.42,81409.68,0.0,0.99992,0.0,0.01567]
[1778018012006,70.42,81409.46,0.0,0.99992,0.0,0.01562]
[1778018014017,70.42,81415.04,0.0,0.99992,0.0,0.01553]
[1778018015025,70.42,81423.42,0.0,0.99992,0.0,0.01539]
[1778018016032,70.42,81424.23,0.0,0.99992,0.0,0.01538]
[1778018021799,70.42,81429.84,0.0,0.99993,0.0,0.01529]
[1778018027108,70.42,81433.24,0.0,0.99993,0.0,0.01523]
[1778018032145,70.42,81434.6,0.0,0.99993,0.0,0.01521]
[1778018033151,70.42,81441.75,0.0,0.99993,0.0,0.0151]
[1778018034157,70.42,81446.36,0.0,0.99993,0.0,0.01503]
[1778018039192,70.42,81445.98,0.0,0.99993,0.0,0.01503]
[1778018043220,70.42,81439.77,0.0,0.99993,0.0,0.01513]
[1778018044227,70.42,81438.14,0.0,0.99993,0.0,0.01516]
[1778018046241,70.42,81435.22,0.0,0.99993,0.0,0.0152]
[1778018049262,70.42,81441.63,0.0,0.99993,0.0,0.0151]
[1778018050269,70.42,81447.98,0.0,0.99993,0.0,0.015]
[1778018051281,70.42,81451.18,0.0,0.99993,0.0,0.01495]
[1778018053290,70.42,81456.92,0.0,0.99993,0.0,0.01486]
[1778018058325,70.42,81456.29,0.0,0.99993,0.0,0.01487]
[1778018063361,70.42,81454.5,0.0,0.99993,0.0,0.0149]
[1778018068395,70.42,81451.07,0.0,0.99993,0.0,0.01495]
[1778018073434,70.42,81446.59,0.0,0.99993,0.0,0.01497]
[1778018075447,70.42,81446.58,0.0,0.99993,0.0,0.01497]
[1778018080482,70.42,81447.42,0.0,0.99993,0.0,0.01495]
[1778018085517,70.42,81448.76,0.0,0.99993,0.0,0.01493]
[1778018090559,70.42,81453.32,0.0,0.99993,0.0,0.01486]
[1778018095592,70.42,81452.67,0.0,0.99993,0.0,0.01487]
[1778018101635,70.42,81453.26,0.0,0.99993,0.0,0.01486]
[1778018107679,70.42,81454.75,0.0,0.99993,0.0,0.01484]
[1778018109690,70.42,81449.72,0.0,0.99993,0.0,0.01492]
[1778018111707,70.42,81445.9,0.0,0.99993,0.0,0.01498]
[1778018116739,70.42,81443.77,0.0,0.99993,0.0,0.01501]
[1778018122504,70.42,81444.18,0.0,0.99993,0.0,0.015]
[1778018127816,70.42,81444.84,0.0,0.99993,0.0,0.01499]
[1778018132851,70.42,81450.01,0.0,0.99993,0.0,0.01486]
[1778018135876,70.42,81455.1,0.0,0.99993,0.0,0.01478]
[1778018136883,70.42,81464.6,0.0,0.99993,0.0,0.01463]
[1778018137890,70.42,81464.53,0.0,0.99993,0.0,0.01463]
[1778018142925,70.42,81464.59,0.0,0.99993,0.0,0.01463]
[1778018147961,70.42,81463.48,0.0,0.99993,0.0,0.01465]
[1778018152997,70.42,81462.93,0.0,0.99993,0.0,0.01466]
[1778018158031,70.42,81462.73,0.0,0.99993,0.0,0.01466]
[1778018161052,70.42,81467.75,0.0,0.99993,0.0,0.01458]
[1778018165080,70.42,81460.65,0.0,0.99993,0.0,0.01469]
[1778018167094,70.42,81454.02,0.0,0.99993,0.0,0.01479]
[1778018171122,70.42,81447.01,0.0,0.99993,0.0,0.0149]
[1778018176157,70.42,81442.98,0.0,0.99993,0.0,0.01497]
[1778018182925,70.42,81444.17,0.0,0.99993,0.0,0.01495]
[1778018188241,70.42,81443.54,0.0,0.99993,0.0,0.01496]
[1778018193276,70.42,81440.36,0.0,0.99993,0.0,0.01495]
[1778018196297,70.42,81434.1,0.0,0.99993,0.0,0.01505]
[1778018199318,70.42,81429.88,0.0,0.99993,0.0,0.01512]
[1778018204353,70.42,81429.04,0.0,0.99993,0.0,0.01513]
[1778018209388,70.42,81430.63,0.0,0.99993,0.0,0.01511]
[1778018214424,70.42,81428.74,0.0,0.99993,0.0,0.01514]
[1778018220484,70.42,81428.25,0.0,0.99993,0.0,0.01514]
[1778018226526,70.42,81428.18,0.0,0.99993,0.0,0.01514]
[1778018232568,70.42,81427.17,0.0,0.99993,0.0,0.01516]
[1778018236596,70.42,81432.27,0.0,0.99993,0.0,0.01508]
[1778018237603,70.42,81439.96,0.0,0.99993,0.0,0.01496]
[1778018238610,70.42,81439.64,0.0,0.99993,0.0,0.01496]
[1778018243645,70.42,81439.01,0.0,0.99993,0.0,0.01497]
[1778018248680,70.42,81441.78,0.0,0.99993,0.0,0.01493]
[1778018258750,70.42,81441.96,0.0,0.99993,0.0,0.01487]
[1778018265799,70.42,81443.01,0.0,0.99993,0.0,0.01486]
[1778018272848,70.42,81445.85,0.0,0.99993,0.0,0.01481]
[1778018280904,70.42,81443.44,0.0,0.99993,0.0,0.01485]
[1778018285939,70.42,81441.43,0.0,0.99993,0.0,0.01488]
[1778018287955,70.42,81438.14,0.0,0.99993,0.0,0.01493]
[1778018290976,70.42,81432.63,0.0,0.99993,0.0,0.01502]
[1778018296011,70.42,81428.92,0.0,0.99993,0.0,0.01508]
[1778018301045,70.42,81425.19,0.0,0.99993,0.0,0.01514]
[1778018306080,70.42,81420.61,0.0,0.99993,0.0,0.01521]
[1778018311117,70.42,81418.42,0.0,0.99993,0.0,0.01519]
[1778018316160,70.42,81416.62,0.0,0.99993,0.0,0.01522]
[1778018321190,70.42,81411.57,0.0,0.99993,0.0,0.0153]
[1778018326224,70.42,81405.45,0.0,0.99992,0.0,0.0154]
[1778018331260,70.42,81398.78,0.0,0.99992,0.0,0.0155]
[1778018332266,70.42,81394.49,0.0,0.99992,0.0,0.01557]
[1778018337301,70.42,81389.77,0.0,0.99992,0.0,0.01565]
[1778018342336,70.42,81393.4,0.0,0.99992,0.0,0.01559]
[1778018344048,70.42,81394.85,0.0,0.99992,0.0,0.01557]
[1778018349385,70.42,81393.0,0.0,0.99992,0.0,0.0156]
[1778018354419,70.42,81391.39,0.0,0.99992,0.0,0.01562]
[1778018359455,70.42,81389.02,0.0,0.99992,0.0,0.01566]
[1778018364490,70.42,81388.39,0.0,0.99992,0.0,0.01567]
[1778018370534,70.42,81386.32,0.0,0.99992,0.0,0.01571]
[1778018372548,70.42,81378.23,0.0,0.99992,0.0,0.01578]
[1778018374260,70.42,81377.68,0.0,0.99992,0.0,0.01579]
[1778018379596,70.42,81377.27,0.0,0.99992,0.0,0.0158]
[1778018386648,70.42,81377.32,0.0,0.99992,0.0,0.0158]
[1778018389667,70.42,81365.3,0.0,0.99992,0.0,0.016]
[1778018390674,70.42,81352.11,0.0,0.99992,0.0,0.01622]
[1778018392690,70.42,81352.83,0.0,0.99992,0.0,0.01621]
[1778018397723,70.42,81359.83,0.0,0.99992,0.0,0.01609]
[1778018401767,70.42,81365.81,0.0,0.99992,0.0,0.01599]
[1778018402775,70.42,81402.67,0.0,0.99992,0.0,0.01538]
[1778018403786,70.42,81416.91,0.0,0.99993,0.0,0.01515]
[1778018404820,70.42,81435.49,0.0,0.99993,0.0,0.01486]
[1778018405794,70.42,81437.72,0.0,0.99993,0.0,0.01483]
[1778018410831,70.42,81434.61,0.0,0.99993,0.0,0.01488]
[1778018412851,70.42,81440.01,0.0,0.99993,0.0,0.01479]
[1778018413850,70.42,81450.15,0.0,0.99993,0.0,0.01463]
[1778018414857,70.42,81458.26,0.0,0.99993,0.0,0.01451]
[1778018415869,70.42,81457.72,0.0,0.99993,0.0,0.01452]
[1778018420899,70.42,81458.61,0.0,0.99993,0.0,0.0145]
[1778018425933,70.42,81459.08,0.0,0.99993,0.0,0.0145]
[1778018430970,70.42,81461.89,0.0,0.99993,0.0,0.01445]
[1778018436009,70.42,81463.31,0.0,0.99993,0.0,0.01438]
[1778018437011,70.42,81469.6,0.0,0.99993,0.0,0.01428]
[1778018442046,70.42,81471.58,0.0,0.99993,0.0,0.01425]
[1778018445068,70.42,81463.21,0.0,0.99993,0.0,0.01438]
[1778018447083,70.42,81457.25,0.0,0.99993,0.0,0.01447]
[1778018449095,70.42,81451.52,0.0,0.99993,0.0,0.01456]
[1778018454130,70.42,81447.34,0.0,0.99993,0.0,0.01462]
[1778018459165,70.42,81447.78,0.0,0.99993,0.0,0.01462]
[1778018462186,70.42,81441.92,0.0,0.99993,0.0,0.01471]
[1778018467221,70.42,81443.3,0.0,0.99993,0.0,0.01468]
[1778018471249,70.42,81434.14,0.0,0.99993,0.0,0.01483]
[1778018472256,70.42,81422.4,0.0,0.99993,0.0,0.01501]
[1778018474270,70.42,81417.22,0.0,0.99993,0.0,0.01509]
[1778018479305,70.42,81415.8,0.0,0.99993,0.0,0.01512]
[1778018484340,70.42,81411.46,0.0,0.99993,0.0,0.01518]
[1778018485347,70.42,81406.07,0.0,0.99993,0.0,0.01527]
[1778018490385,70.42,81401.19,0.0,0.99992,0.0,0.01535]
[1778018495420,70.42,81400.33,0.0,0.99993,0.0,0.01531]
[1778018496428,70.42,81410.1,0.0,0.99993,0.0,0.01515]
[1778018497434,70.42,81416.36,0.0,0.99993,0.0,0.01505]
[1778018502471,70.42,81417.53,0.0,0.99993,0.0,0.01503]
[1778018503477,70.42,81425.39,0.0,0.99993,0.0,0.01491]
[1778018505187,70.42,81435.86,0.0,0.99993,0.0,0.01474]
[1778018506497,70.42,81460.04,0.0,0.99993,0.0,0.01437]
[1778018507511,70.42,81460.45,0.0,0.99993,0.0,0.01437]
[1778018511535,70.42,81455.01,0.0,0.99993,0.0,0.01445]
[1778018512540,70.42,81454.89,0.0,0.99993,0.0,0.01445]
[1778018517574,70.42,81457.97,0.0,0.99993,0.0,0.01441]
[1778018522610,70.42,81458.22,0.0,0.99993,0.0,0.0144]
[1778018527644,70.42,81450.97,0.0,0.99993,0.0,0.01451]
[1778018529658,70.42,81445.97,0.0,0.99993,0.0,0.01459]
[1778018535400,70.42,81447.72,0.0,0.99993,0.0,0.01456]
[1778018536706,70.42,81454.66,0.0,0.99993,0.0,0.01446]
[1778018537714,70.42,81461.14,0.0,0.99993,0.0,0.01436]
[1778018538721,70.42,81461.43,0.0,0.99993,0.0,0.01435]
[1778018543757,70.42,81462.14,0.0,0.99993,0.0,0.01434]
[1778018545469,70.42,81482.37,0.0,0.99993,0.0,0.01404]
[1778018546778,70.42,81476.2,0.0,0.99993,0.0,0.01413]
[1778018547785,70.42,81474.65,0.0,0.99993,0.0,0.01415]
[1778018552820,70.42,81477.15,0.0,0.99993,0.0,0.01406]
[1778018557855,70.42,81477.47,0.0,0.99993,0.0,0.01406]
[1778018562891,70.42,81478.48,0.0,0.99993,0.0,0.01404]
[1778018563898,70.42,81497.6,0.0,0.99993,0.0,0.01376]
[1778018564915,70.42,81501.77,0.0,0.99993,0.0,0.0137]
[1778018567927,70.42,81506.46,0.0,0.99993,0.0,0.01364]
[1778018568934,70.42,81517.37,0.0,0.99993,0.0,0.01348]
[1778018569952,70.42,81532.67,0.0,0.99994,0.0,0.01326]
[1778018570950,70.42,81529.82,0.0,0.99994,0.0,0.0133]
[1778018571957,70.42,81524.59,0.0,0.99994,0.0,0.01338]
[1778018576992,70.42,81524.74,0.0,0.99994,0.0,0.01337]
[1778018582030,70.42,81525.47,0.0,0.99994,0.0,0.01336]
[1778018583039,70.42,81530.78,0.0,0.99994,0.0,0.01329]
[1778018588071,70.42,81533.66,0.0,0.99994,0.0,0.01325]
[1778018591093,70.42,81542.76,0.0,0.99994,0.0,0.01312]
[1778018592100,70.42,81546.99,0.0,0.99994,0.0,0.01306]
[1778018597134,70.42,81546.96,0.0,0.99994,0.0,0.01306]
[1778018601163,70.42,81539.55,0.0,0.99994,0.0,0.01317]
[1778018604184,70.42,81533.81,0.0,0.99994,0.0,0.01325]
[1778018609219,70.42,81531.13,0.0,0.99994,0.0,0.01328]
[1778018614254,70.42,81528.03,0.0,0.99994,0.0,0.01328]
[1778018618282,70.42,81547.87,0.0,0.99994,0.0,0.013]
[1778018623318,70.42,81548.17,0.0,0.99994,0.0,0.013]
[1778018624325,70.42,81553.22,0.0,0.99994,0.0,0.01293]
[1778018625331,70.42,81561.65,0.0,0.99994,0.0,0.01281]
[1778018630366,70.42,81563.56,0.0,0.99994,0.0,0.01279]
[1778018635403,70.42,81561.72,0.0,0.99994,0.0,0.01281]
[1778018640438,70.42,81560.57,0.0,0.99994,0.0,0.01283]
[1778018642451,70.42,81552.92,0.0,0.99994,0.0,0.01293]
[1778018644467,70.42,81542.61,0.0,0.99994,0.0,0.01307]
[1778018649501,70.42,81541.08,0.0,0.99994,0.0,0.01309]
[1778018651518,70.42,81515.57,0.0,0.99993,0.0,0.01345]
[1778018652524,70.42,81508.45,0.0,0.99993,0.0,0.01356]
[1778018654538,70.42,81503.54,0.0,0.99993,0.0,0.01363]
[1778018657561,70.42,81513.1,0.0,0.99993,0.0,0.01349]
[1778018662595,70.42,81514.57,0.0,0.99993,0.0,0.01347]
[1778018667629,70.42,81517.94,0.0,0.99993,0.0,0.01342]
[1778018672665,70.42,81517.62,0.0,0.99994,0.0,0.01337]
[1778018674679,70.42,81504.56,0.0,0.99993,0.0,0.01356]
[1778018676411,70.42,81494.72,0.0,0.99993,0.0,0.0137]
[1778018679715,70.42,81489.17,0.0,0.99993,0.0,0.01378]
[1778018681728,70.42,81496.06,0.0,0.99993,0.0,0.01368]
[1778018686763,70.42,81495.12,0.0,0.99993,0.0,0.0137]
[1778018687770,70.42,81487.92,0.0,0.99993,0.0,0.0138]
[1778018688777,70.42,81487.64,0.0,0.99993,0.0,0.0138]
[1778018693813,70.42,81485.63,0.0,0.99993,0.0,0.01383]
[1778018698849,70.42,81481.1,0.0,0.99993,0.0,0.0139]
[1778018704891,70.42,81478.22,0.0,0.99993,0.0,0.01394]
[1778018710933,70.42,81472.48,0.0,0.99993,0.0,0.01403]
[1778018711940,70.42,81464.76,0.0,0.99993,0.0,0.01414]
[1778018712947,70.42,81460.08,0.0,0.99993,0.0,0.01421]
[1778018717982,70.42,81464.69,0.0,0.99993,0.0,0.01414]
[1778018721004,70.42,81472.98,0.0,0.99993,0.0,0.01402]
[1778018724026,70.42,81474.73,0.0,0.99993,0.0,0.01399]
[1778018729059,70.42,81477.37,0.0,0.99993,0.0,0.01395]
[1778018735102,70.42,81479.75,0.0,0.99993,0.0,0.01387]
[1778018739129,70.42,81485.23,0.0,0.99993,0.0,0.01379]
[1778018744164,70.42,81489.36,0.0,0.99993,0.0,0.01373]
[1778018747185,70.42,81495.9,0.0,0.99993,0.0,0.01363]
[1778018749199,70.42,81503.86,0.0,0.99993,0.0,0.01352]
[1778018750206,70.42,81504.78,0.0,0.99993,0.0,0.0135]
[1778018753229,70.42,81507.43,0.0,0.99993,0.0,0.01347]
[1778018755240,70.42,81513.92,0.0,0.99994,0.0,0.01337]
[1778018760276,70.42,81515.48,0.0,0.99994,0.0,0.01335]
[1778018764304,70.42,81509.96,0.0,0.99993,0.0,0.01343]
[1778018765311,70.42,81504.34,0.0,0.99993,0.0,0.01351]
[1778018770346,70.42,81505.21,0.0,0.99993,0.0,0.0135]
[1778018775381,70.42,81498.32,0.0,0.99993,0.0,0.0136]
[1778018780417,70.42,81493.85,0.0,0.99993,0.0,0.01366]
[1778018783439,70.42,81474.71,0.0,0.99993,0.0,0.01394]
[1778018788473,70.42,81472.99,0.0,0.99993,0.0,0.01397]
[1778018793509,70.42,81471.12,0.0,0.99993,0.0,0.01394]
[1778018798543,70.42,81468.42,0.0,0.99993,0.0,0.01398]
[1778018803577,70.42,81465.89,0.0,0.99993,0.0,0.01402]
[1778018808618,70.42,81464.87,0.0,0.99993,0.0,0.01403]
[1778018813654,70.42,81464.64,0.0,0.99993,0.0,0.01404]
[1778018818689,70.42,81464.57,0.0,0.99993,0.0,0.01404]
[1778018820705,70.42,81451.01,0.0,0.99993,0.0,0.01424]
[1778018825738,70.42,81451.1,0.0,0.99993,0.0,0.01424]
[1778018830773,70.42,81451.79,0.0,0.99993,0.0,0.01423]
[1778018835809,70.42,81453.02,0.0,0.99993,0.0,0.01421]
[1778018837822,70.42,81448.67,0.0,0.99993,0.0,0.01428]
[1778018841851,70.42,81441.72,0.0,0.99993,0.0,0.01438]
[1778018842858,70.42,81423.76,0.0,0.99993,0.0,0.01466]
[1778018843864,70.42,81423.97,0.0,0.99993,0.0,0.01465]
[1778018847893,70.42,81411.1,0.0,0.99993,0.0,0.01485]
[1778018848899,70.42,81409.58,0.0,0.99993,0.0,0.01488]
[1778018853934,70.42,81407.15,0.0,0.99993,0.0,0.01486]
[1778018858969,70.42,81409.3,0.0,0.99993,0.0,0.01483]
[1778018860984,70.42,81414.93,0.0,0.99993,0.0,0.01474]
[1778018862997,70.42,81416.27,0.0,0.99993,0.0,0.01472]
[1778018865013,70.42,81422.6,0.0,0.99993,0.0,0.01462]
[1778018870051,70.42,81410.03,0.0,0.99993,0.0,0.01481]
[1778018871057,70.42,81407.81,0.0,0.99993,0.0,0.01485]
[1778018876109,70.42,81408.3,0.0,0.99993,0.0,0.01484]
[1778018881127,70.42,81410.45,0.0,0.99993,0.0,0.01481]
[1778018886160,70.42,81412.12,0.0,0.99993,0.0,0.01478]
[1778018887892,70.42,81407.01,0.0,0.99993,0.0,0.01486]
[1778018889182,70.42,81395.11,0.0,0.99993,0.0,0.01505]
[1778018890194,70.42,81390.51,0.0,0.99993,0.0,0.01512]
[1778018892206,70.42,81387.67,0.0,0.99993,0.0,0.01517]
[1778018897241,70.42,81386.73,0.0,0.99993,0.0,0.01518]
[1778018902276,70.42,81380.55,0.0,0.99993,0.0,0.01528]
[1778018903283,70.42,81380.2,0.0,0.99992,0.0,0.01529]
[1778018908321,70.42,81375.63,0.0,0.99992,0.0,0.01536]
[1778018910339,70.42,81384.67,0.0,0.99993,0.0,0.01521]
[1778018911341,70.42,81386.8,0.0,0.99993,0.0,0.01512]
[1778018912347,70.42,81393.57,0.0,0.99993,0.0,0.01502]
[1778018913354,70.42,81402.81,0.0,0.99993,0.0,0.01487]
[1778018914361,70.42,81405.36,0.0,0.99993,0.0,0.01483]
[1778018919402,70.42,81409.26,0.0,0.99993,0.0,0.01477]
[1778018921411,70.42,81412.66,0.0,0.99993,0.0,0.01472]
[1778018926447,70.42,81409.99,0.0,0.99993,0.0,0.01476]
[1778018927453,70.42,81415.22,0.0,0.99993,0.0,0.01468]
[1778018932488,70.42,81420.55,0.0,0.99993,0.0,0.0146]
[1778018937524,70.42,81421.45,0.0,0.99993,0.0,0.01458]
[1778018942558,70.42,81414.45,0.0,0.99993,0.0,0.01469]
[1778018947594,70.42,81416.03,0.0,0.99993,0.0,0.01467]
[1778018951623,70.42,81407.22,0.0,0.99993,0.0,0.0148]
[1778018952629,70.42,81380.2,0.0,0.99993,0.0,0.01523]
[1778018954642,70.42,81394.09,0.0,0.99993,0.0,0.01501]
[1778018956657,70.42,81384.38,0.0,0.99993,0.0,0.01516]
[1778018958671,70.42,81391.08,0.0,0.99993,0.0,0.01506]
[1778018960684,70.42,81384.61,0.0,0.99993,0.0,0.01516]
[1778018965723,70.42,81384.49,0.0,0.99993,0.0,0.01516]
[1778018967733,70.42,81393.37,0.0,0.99993,0.0,0.01502]
[1778018972768,70.42,81392.09,0.0,0.99993,0.0,0.01498]
[1778018975789,70.42,81400.32,0.0,0.99993,0.0,0.01485]
[1778018980824,70.42,81396.85,0.0,0.99993,0.0,0.01491]
[1778018985859,70.42,81401.53,0.0,0.99993,0.0,0.01484]
[1778018990895,70.42,81403.65,0.0,0.99993,0.0,0.0148]
[1778018991902,70.42,81396.38,0.0,0.99993,0.0,0.01492]
[1778018997944,70.42,81394.53,0.0,0.99993,0.0,0.01495]
[1778019002980,70.42,81391.39,0.0,0.99993,0.0,0.01499]
[1778019004995,70.42,81372.13,0.0,0.99992,0.0,0.0153]
[1778019006000,70.42,81360.31,0.0,0.99992,0.0,0.01549]
[1778019011037,70.42,81360.0,0.0,0.99992,0.0,0.0155]
[1778019016072,70.42,81364.79,0.0,0.99992,0.0,0.01542]
[1778019021120,70.42,81366.47,0.0,0.99992,0.0,0.01539]
[1778019022115,70.42,81355.6,0.0,0.99992,0.0,0.01557]
[1778019023124,70.42,81352.6,0.0,0.99992,0.0,0.01562]
[1778019028901,70.42,81356.47,0.0,0.99992,0.0,0.01556]
[1778019031178,70.42,81368.45,0.0,0.99992,0.0,0.0153]
[1778019032185,70.42,81368.0,0.0,0.99992,0.0,0.01531]
[1778019037220,70.42,81368.7,0.0,0.99992,0.0,0.0153]
[1778019042254,70.42,81370.73,0.0,0.99993,0.0,0.01527]
[1778019047290,70.42,81373.62,0.0,0.99993,0.0,0.01522]
[1778019052325,70.42,81372.7,0.0,0.99993,0.0,0.01524]
[1778019057361,70.42,81374.11,0.0,0.99993,0.0,0.01521]
[1778019062399,70.42,81364.56,0.0,0.99992,0.0,0.01537]
[1778019063402,70.42,81359.8,0.0,0.99992,0.0,0.01544]
[1778019065416,70.42,81354.46,0.0,0.99992,0.0,0.01553]
[1778019068437,70.42,81344.39,0.0,0.99992,0.0,0.0157]
[1778019069445,70.42,81340.6,0.0,0.99992,0.0,0.01576]
[1778019072465,70.42,81330.74,0.0,0.99992,0.0,0.01592]
[1778019073472,70.42,81330.42,0.0,0.99992,0.0,0.01593]
[1778019077501,70.42,81339.87,0.0,0.99992,0.0,0.01577]
[1778019078507,70.42,81339.84,0.0,0.99992,0.0,0.01577]
[1778019083543,70.42,81339.2,0.0,0.99992,0.0,0.01578]
[1778019088577,70.42,81340.51,0.0,0.99992,0.0,0.01576]
[1778019093613,70.42,81338.17,0.0,0.99992,0.0,0.01574]
[1778019098647,70.42,81339.65,0.0,0.99992,0.0,0.01572]
[1778019102675,70.42,81352.85,0.0,0.99992,0.0,0.0155]
[1778019107711,70.42,81351.59,0.0,0.99992,0.0,0.01552]
[1778019109724,70.42,81345.08,0.0,0.99992,0.0,0.01563]
[1778019110735,70.42,81333.59,0.0,0.99992,0.0,0.01582]
[1778019115766,70.42,81330.55,0.0,0.99992,0.0,0.01587]
[1778019121810,70.42,81329.82,0.0,0.99992,0.0,0.01588]
[1778019124830,70.42,81336.62,0.0,0.99992,0.0,0.01577]
[1778019129865,70.42,81336.97,0.0,0.99992,0.0,0.01576]
[1778019132895,70.42,81342.46,0.0,0.99992,0.0,0.01567]
[1778019138937,70.42,81336.0,0.0,0.99992,0.0,0.01578]
[1778019143973,70.42,81336.39,0.0,0.99992,0.0,0.01577]
[1778019149007,70.42,81337.82,0.0,0.99992,0.0,0.01575]
[1778019154048,70.42,81337.35,0.0,0.99992,0.0,0.01569]
[1778019159078,70.42,81338.25,0.0,0.99992,0.0,0.01568]
[1778019164113,70.42,81340.62,0.0,0.99992,0.0,0.01564]
[1778019169148,70.42,81340.13,0.0,0.99992,0.0,0.01565]
[1778019174183,70.42,81340.47,0.0,0.99992,0.0,0.01564]
[1778019179218,70.42,81340.42,0.0,0.99992,0.0,0.01564]
[1778019182239,70.42,81346.09,0.0,0.99992,0.0,0.01555]
[1778019183249,70.42,81353.33,0.0,0.99992,0.0,0.01543]
[1778019188282,70.42,81351.71,0.0,0.99992,0.0,0.01546]
[1778019193319,70.42,81347.02,0.0,0.99992,0.0,0.01554]
[1778019198352,70.42,81347.54,0.0,0.99992,0.0,0.01553]
[1778019203386,70.42,81346.46,0.0,0.99992,0.0,0.01555]
[1778019208421,70.42,81346.79,0.0,0.99992,0.0,0.01554]
[1778019213458,70.42,81350.68,0.0,0.99992,0.0,0.01542]
[1778019218496,70.42,81353.96,0.0,0.99992,0.0,0.01537]
[1778019220236,70.42,81366.96,0.0,0.99993,0.0,0.01516]
[1778019225540,70.42,81365.81,0.0,0.99993,0.0,0.01517]
[1778019230576,70.42,81367.19,0.0,0.99993,0.0,0.01515]
[1778019232589,70.42,81373.1,0.0,0.99993,0.0,0.01506]
[1778019237624,70.42,81376.19,0.0,0.99993,0.0,0.01501]
[1778019242660,70.42,81374.72,0.0,0.99993,0.0,0.01503]
[1778019244673,70.42,81372.61,0.0,0.99993,0.0,0.01507]
[1778019249708,70.42,81374.65,0.0,0.99993,0.0,0.01503]
[1778019251722,70.42,81380.95,0.0,0.99993,0.0,0.01493]
[1778019256758,70.42,81381.36,0.0,0.99993,0.0,0.01493]
[1778019262800,70.42,81381.68,0.0,0.99993,0.0,0.01492]
[1778019267835,70.42,81381.8,0.0,0.99993,0.0,0.01492]
[1778019272870,70.42,81383.45,0.0,0.99993,0.0,0.01484]
[1778019277905,70.42,81382.37,0.0,0.99993,0.0,0.01486]
[1778019282940,70.42,81382.3,0.0,0.99993,0.0,0.01486]
[1778019287976,70.42,81380.14,0.0,0.99993,0.0,0.01489]
[1778019288983,70.42,81368.22,0.0,0.99993,0.0,0.01508]
[1778019294018,70.42,81364.98,0.0,0.99993,0.0,0.01513]
[1778019299052,70.42,81360.42,0.0,0.99993,0.0,0.0152]
[1778019304087,70.42,81361.96,0.0,0.99993,0.0,0.01518]
[1778019307107,70.42,81350.57,0.0,0.99992,0.0,0.01536]
[1778019308115,70.42,81345.35,0.0,0.99992,0.0,0.01545]
[1778019310129,70.42,81353.69,0.0,0.99992,0.0,0.01531]
[1778019316172,70.42,81353.89,0.0,0.99992,0.0,0.01531]
[1778019321207,70.42,81353.59,0.0,0.99992,0.0,0.01531]
[1778019326243,70.42,81349.77,0.0,0.99992,0.0,0.01538]
[1778019331279,70.42,81348.31,0.0,0.99992,0.0,0.01534]
[1778019333292,70.42,81343.2,0.0,0.99992,0.0,0.01542]
[1778019336315,70.42,81328.7,0.0,0.99992,0.0,0.01566]
[1778019337320,70.42,81319.84,0.0,0.99992,0.0,0.01581]
[1778019338332,70.42,81314.33,0.0,0.99992,0.0,0.0159]
[1778019343368,70.42,81314.55,0.0,0.99992,0.0,0.0159]
[1778019348403,70.42,81314.66,0.0,0.99992,0.0,0.01589]
[1778019350416,70.42,81316.88,0.0,0.99992,0.0,0.01586]
[1778019355461,70.42,81322.25,0.0,0.99992,0.0,0.01577]
[1778019357474,70.42,81325.25,0.0,0.99992,0.0,0.01572]
[1778019362510,70.42,81311.84,0.0,0.99992,0.0,0.01594]
[1778019363516,70.42,81310.18,0.0,0.99992,0.0,0.01597]
[1778019368550,70.42,81311.43,0.0,0.99992,0.0,0.01595]
[1778019373586,70.42,81308.85,0.0,0.99992,0.0,0.01599]
[1778019378621,70.42,81308.41,0.0,0.99992,0.0,0.016]
[1778019383656,70.42,81308.09,0.0,0.99992,0.0,0.016]
[1778019388691,70.42,81306.74,0.0,0.99992,0.0,0.01603]
[1778019393726,70.42,81302.61,0.0,0.99992,0.0,0.01604]
[1778019394733,70.42,81291.33,0.0,0.99992,0.0,0.01623]
[1778019395740,70.42,81291.86,0.0,0.99992,0.0,0.01622]
[1778019401517,70.42,81282.46,0.0,0.99992,0.0,0.01638]
[1778019405810,70.42,81287.58,0.0,0.99992,0.0,0.01629]
[1778019411852,70.42,81289.88,0.0,0.99992,0.0,0.01625]
[1778019412860,70.42,81295.62,0.0,0.99992,0.0,0.01616]
[1778019413867,70.42,81298.99,0.0,0.99992,0.0,0.0161]
[1778019418902,70.42,81300.69,0.0,0.99992,0.0,0.01607]
[1778019422943,70.42,81308.47,0.0,0.99992,0.0,0.01594]
[1778019423938,70.42,81313.76,0.0,0.99992,0.0,0.01585]
[1778019428974,70.42,81314.41,0.0,0.99992,0.0,0.01584]
[1778019434009,70.42,81314.08,0.0,0.99992,0.0,0.01585]
[1778019439043,70.42,81313.79,0.0,0.99992,0.0,0.01585]
[1778019444077,70.42,81312.83,0.0,0.99992,0.0,0.01587]
[1778019446092,70.42,81304.52,0.0,0.99992,0.0,0.01601]
[1778019451127,70.42,81305.52,0.0,0.99992,0.0,0.01593]
[1778019456162,70.42,81305.5,0.0,0.99992,0.0,0.01593]
[1778019459183,70.42,81298.31,0.0,0.99992,0.0,0.01605]
[1778019462204,70.42,81292.78,0.0,0.99992,0.0,0.01614]
[1778019466234,70.42,81298.01,0.0,0.99992,0.0,0.01606]
[1778019467240,70.42,81306.2,0.0,0.99992,0.0,0.01592]
[1778019472275,70.42,81310.1,0.0,0.99992,0.0,0.01585]
[1778019477310,70.42,81310.76,0.0,0.99992,0.0,0.01584]
[1778019482345,70.42,81312.22,0.0,0.99992,0.0,0.01582]
[1778019487380,70.42,81311.13,0.0,0.99992,0.0,0.01584]
[1778019490402,70.42,81317.0,0.0,0.99992,0.0,0.01574]
[1778019495438,70.42,81317.6,0.0,0.99992,0.0,0.01573]
[1778019500472,70.42,81315.3,0.0,0.99992,0.0,0.01577]
[1778019505507,70.42,81315.66,0.0,0.99992,0.0,0.01576]
[1778019506514,70.42,81309.84,0.0,0.99992,0.0,0.01586]
[1778019508528,70.42,81304.85,0.0,0.99992,0.0,0.01594]
[1778019513564,70.42,81306.33,0.0,0.99992,0.0,0.01586]
[1778019518600,70.42,81306.31,0.0,0.99992,0.0,0.01586]
[1778019523636,70.42,81307.88,0.0,0.99992,0.0,0.01583]
[1778019524644,70.42,81301.01,0.0,0.99992,0.0,0.01594]
[1778019525658,70.42,81300.75,0.0,0.99992,0.0,0.01595]
[1778019530691,70.42,81301.25,0.0,0.99992,0.0,0.01594]
[1778019535725,70.42,81301.5,0.0,0.99992,0.0,0.01594]
[1778019542501,70.42,81302.04,0.0,0.99992,0.0,0.01593]
[1778019545803,70.42,81313.27,0.0,0.99992,0.0,0.01574]
[1778019546803,70.42,81314.74,0.0,0.99992,0.0,0.01572]
[1778019552571,70.42,81313.57,0.0,0.99992,0.0,0.01574]
[1778019557881,70.42,81314.53,0.0,0.99992,0.0,0.01572]
[1778019558887,70.42,81321.83,0.0,0.99992,0.0,0.0156]
[1778019559894,70.42,81327.55,0.0,0.99992,0.0,0.01551]
[1778019562641,70.42,81330.5,0.0,0.99992,0.0,0.01546]
[1778019567950,70.42,81333.17,0.0,0.99992,0.0,0.01541]
[1778019572712,70.42,81338.18,0.0,0.99992,0.0,0.01527]
[1778019575003,70.42,81342.13,0.0,0.99993,0.0,0.01521]
[1778019577017,70.42,81336.52,0.0,0.99992,0.0,0.0153]
[1778019582057,70.42,81338.31,0.0,0.99992,0.0,0.01527]
[1778019588098,70.42,81342.85,0.0,0.99993,0.0,0.0152]
[1778019593134,70.42,81343.72,0.0,0.99993,0.0,0.01519]
[1778019598168,70.42,81343.42,0.0,0.99993,0.0,0.01519]
[1778019603204,70.42,81344.09,0.0,0.99993,0.0,0.01518]
[1778019608239,70.42,81344.06,0.0,0.99993,0.0,0.01518]
[1778019613274,70.42,81348.56,0.0,0.99993,0.0,0.01511]
[1778019619316,70.42,81348.24,0.0,0.99993,0.0,0.01511]
[1778019627372,70.42,81349.12,0.0,0.99993,0.0,0.0151]
[1778019632421,70.42,81351.68,0.0,0.99993,0.0,0.015]
[1778019634424,70.42,81342.95,0.0,0.99993,0.0,0.01514]
[1778019639458,70.42,81337.07,0.0,0.99992,0.0,0.01524]
[1778019644493,70.42,81332.22,0.0,0.99992,0.0,0.01531]
[1778019647515,70.42,81326.56,0.0,0.99992,0.0,0.01541]
[1778019652549,70.42,81323.83,0.0,0.99992,0.0,0.01545]
[1778019657584,70.42,81324.37,0.0,0.99992,0.0,0.01544]
[1778019662619,70.42,81322.36,0.0,0.99992,0.0,0.01547]
[1778019667654,70.42,81318.57,0.0,0.99992,0.0,0.01554]
[1778019672689,70.42,81316.77,0.0,0.99992,0.0,0.01557]
[1778019677724,70.42,81315.79,0.0,0.99992,0.0,0.01558]
[1778019683489,70.42,81315.04,0.0,0.99992,0.0,0.01559]
[1778019688804,70.42,81314.66,0.0,0.99992,0.0,0.0156]
[1778019691827,70.42,81297.86,0.0,0.99992,0.0,0.01582]
[1778019692833,70.42,81301.86,0.0,0.99992,0.0,0.01575]
[1778019695853,70.42,81303.2,0.0,0.99992,0.0,0.01573]
[1778019701895,70.42,81307.28,0.0,0.99992,0.0,0.01566]
[1778019706929,70.42,81306.44,0.0,0.99992,0.0,0.01568]
[1778019711964,70.42,81307.19,0.0,0.99992,0.0,0.01566]
[1778019717029,70.42,81309.79,0.0,0.99992,0.0,0.01562]
[1778019723770,70.42,81309.78,0.0,0.99992,0.0,0.01562]
[1778019728108,70.42,81319.42,0.0,0.99992,0.0,0.01546]
[1778019729115,70.42,81319.47,0.0,0.99992,0.0,0.01546]
[1778019734150,70.42,81321.22,0.0,0.99992,0.0,0.01543]
[1778019739185,70.42,81321.57,0.0,0.99992,0.0,0.01543]
[1778019744220,70.42,81322.75,0.0,0.99992,0.0,0.01541]
[1778019749255,70.42,81324.01,0.0,0.99992,0.0,0.01539]
[1778019754290,70.42,81325.97,0.0,0.99992,0.0,0.0153]
[1778019759328,70.42,81327.45,0.0,0.99992,0.0,0.01528]
[1778019766376,70.42,81323.02,0.0,0.99992,0.0,0.01535]
[1778019772419,70.42,81320.4,0.0,0.99992,0.0,0.01539]
[1778019777459,70.42,81319.25,0.0,0.99992,0.0,0.01541]
[1778019779468,70.42,81308.68,0.0,0.99992,0.0,0.01558]
[1778019784503,70.42,81306.36,0.0,0.99992,0.0,0.01562]
[1778019789538,70.42,81306.03,0.0,0.99992,0.0,0.01562]
[1778019794573,70.42,81306.24,0.0,0.99992,0.0,0.01562]
[1778019799608,70.42,81309.52,0.0,0.99992,0.0,0.01557]
[1778019804643,70.42,81309.62,0.0,0.99992,0.0,0.01557]
[1778019809678,70.42,81310.32,0.0,0.99992,0.0,0.01555]
[1778019814715,70.42,81311.02,0.0,0.99992,0.0,0.01548]
[1778019819750,70.42,81318.34,0.0,0.99992,0.0,0.01537]
[1778019824787,70.42,81322.17,0.0,0.99992,0.0,0.0153]
[1778019829820,70.42,81319.68,0.0,0.99992,0.0,0.01534]
[1778019832841,70.42,81312.84,0.0,0.99992,0.0,0.01545]
[1778019837876,70.42,81312.66,0.0,0.99992,0.0,0.01546]
[1778019842911,70.42,81312.97,0.0,0.99992,0.0,0.01545]
[1778019843919,70.42,81318.0,0.0,0.99992,0.0,0.01537]
[1778019848953,70.42,81316.82,0.0,0.99992,0.0,0.01539]
[1778019853987,70.42,81317.55,0.0,0.99992,0.0,0.01538]
[1778019857009,70.42,81311.16,0.0,0.99992,0.0,0.01548]
[1778019860030,70.42,81316.37,0.0,0.99992,0.0,0.0154]
[1778019864058,70.42,81321.43,0.0,0.99992,0.0,0.01532]
[1778019869094,70.42,81319.26,0.0,0.99992,0.0,0.01535]
[1778019874823,70.42,81317.93,0.0,0.99992,0.0,0.01531]
[1778019878156,70.42,81327.65,0.0,0.99993,0.0,0.01516]
[1778019879163,70.42,81332.17,0.0,0.99993,0.0,0.01509]
[1778019884894,70.42,81331.88,0.0,0.99993,0.0,0.01509]
[1778019887219,70.42,81343.14,0.0,0.99993,0.0,0.01491]
[1778019888226,70.42,81347.04,0.0,0.99993,0.0,0.01485]
[1778019893262,70.42,81344.25,0.0,0.99993,0.0,0.01489]
[1778019894963,70.42,81350.99,0.0,0.99993,0.0,0.01479]
[1778019896282,70.42,81363.6,0.0,0.99993,0.0,0.01459]
[1778019897289,70.42,81368.88,0.0,0.99993,0.0,0.01451]
[1778019899307,70.42,81370.3,0.0,0.99993,0.0,0.01449]
[1778019901317,70.42,81376.9,0.0,0.99993,0.0,0.01439]
[1778019903331,70.42,81379.99,0.0,0.99993,0.0,0.01434]
[1778019908368,70.42,81379.27,0.0,0.99993,0.0,0.01435]
[1778019909373,70.42,81388.79,0.0,0.99993,0.0,0.01421]
[1778019910385,70.42,81392.68,0.0,0.99993,0.0,0.01415]
[1778019913407,70.42,81396.03,0.0,0.99993,0.0,0.0141]
[1778019916427,70.42,81397.09,0.0,0.99993,0.0,0.01408]
[1778019921463,70.42,81392.99,0.0,0.99993,0.0,0.01414]
[1778019926499,70.42,81388.41,0.0,0.99993,0.0,0.01421]
[1778019929518,70.42,81383.81,0.0,0.99993,0.0,0.01428]
[1778019934555,70.42,81380.67,0.0,0.99993,0.0,0.01428]
[1778019935561,70.42,81374.1,0.0,0.99993,0.0,0.01438]
[1778019936568,70.42,81372.71,0.0,0.99993,0.0,0.0144]
[1778019942610,70.42,81373.65,0.0,0.99993,0.0,0.01438]
[1778019947645,70.42,81372.56,0.0,0.99993,0.0,0.0144]
[1778019952679,70.42,81372.99,0.0,0.99993,0.0,0.01439]
[1778019957718,70.42,81373.1,0.0,0.99993,0.0,0.01439]
[1778019961749,70.42,81382.41,0.0,0.99993,0.0,0.01425]
[1778019962756,70.42,81389.86,0.0,0.99993,0.0,0.01414]
[1778019967788,70.42,81386.07,0.0,0.99993,0.0,0.01419]
[1778019969804,70.42,81379.21,0.0,0.99993,0.0,0.0143]
[1778019974841,70.42,81378.26,0.0,0.99993,0.0,0.01431]
[1778019979876,70.42,81383.12,0.0,0.99993,0.0,0.01424]
[1778019984914,70.42,81382.81,0.0,0.99993,0.0,0.01424]
[1778019989949,70.42,81384.75,0.0,0.99993,0.0,0.01421]
[1778019994984,70.42,81384.83,0.0,0.99993,0.0,0.01416]
[1778020000021,70.42,81384.07,0.0,0.99993,0.0,0.01417]
[1778020005063,70.42,81380.74,0.0,0.99993,0.0,0.01422]
[1778020010089,70.42,81382.01,0.0,0.99993,0.0,0.0142]
[1778020015124,70.42,81385.34,0.0,0.99993,0.0,0.01415]
[1778020020160,70.42,81386.21,0.0,0.99993,0.0,0.01414]
[1778020021172,70.42,81392.71,0.0,0.99993,0.0,0.01404]
[1778020022175,70.42,81403.72,0.0,0.99993,0.0,0.01388]
[1778020023183,70.42,81411.16,0.0,0.99993,0.0,0.01377]
[1778020024195,70.42,81412.69,0.0,0.99993,0.0,0.01375]
[1778020025199,70.42,81424.08,0.0,0.99993,0.0,0.01358]
[1778020026204,70.42,81440.36,0.0,0.99993,0.0,0.01335]
[1778020027212,70.42,81441.43,0.0,0.99993,0.0,0.01333]
[1778020032246,70.42,81442.36,0.0,0.99993,0.0,0.01332]
[1778020035962,70.42,81451.58,0.0,0.99994,0.0,0.01319]
[1778020041308,70.42,81454.11,0.0,0.99994,0.0,0.01315]
[1778020046344,70.42,81452.63,0.0,0.99994,0.0,0.01317]
[1778020050378,70.42,81458.19,0.0,0.99994,0.0,0.0131]
[1778020051379,70.42,81464.59,0.0,0.99994,0.0,0.01296]
[1778020052386,70.42,81468.6,0.0,0.99994,0.0,0.0129]
[1778020056102,70.42,81462.46,0.0,0.99994,0.0,0.01299]
[1778020061450,70.42,81462.82,0.0,0.99994,0.0,0.01298]
[1778020064470,70.42,81469.39,0.0,0.99994,0.0,0.01289]
[1778020066172,70.42,81471.52,0.0,0.99994,0.0,0.01286]
[1778020069505,70.42,81477.43,0.0,0.99994,0.0,0.01278]
[1778020071521,70.42,81479.86,0.0,0.99994,0.0,0.01275]
[1778020073535,70.42,81484.99,0.0,0.99994,0.0,0.01268]
[1778020078581,70.42,81482.57,0.0,0.99994,0.0,0.01271]
[1778020080585,70.42,81469.29,0.0,0.99994,0.0,0.01289]
[1778020081591,70.42,81467.66,0.0,0.99994,0.0,0.01291]
[1778020083605,70.42,81463.14,0.0,0.99994,0.0,0.01298]
[1778020088648,70.42,81460.36,0.0,0.99994,0.0,0.01301]
[1778020094682,70.42,81460.18,0.0,0.99994,0.0,0.01302]
[1778020099717,70.42,81460.27,0.0,0.99994,0.0,0.01302]
[1778020104752,70.42,81460.57,0.0,0.99994,0.0,0.01301]
[1778020109787,70.42,81466.22,0.0,0.99994,0.0,0.01293]
[1778020115829,70.42,81463.64,0.0,0.99994,0.0,0.01292]
[1778020118850,70.42,81458.36,0.0,0.99994,0.0,0.01299]
[1778020122879,70.42,81456.93,0.0,0.99994,0.0,0.01301]
[1778020127913,70.42,81461.32,0.0,0.99994,0.0,0.01295]
[1778020132949,70.42,81458.53,0.0,0.99994,0.0,0.01299]
[1778020137984,70.42,81458.87,0.0,0.99994,0.0,0.01299]
[1778020142015,70.42,81450.28,0.0,0.99994,0.0,0.0131]
[1778020148054,70.42,81448.51,0.0,0.99994,0.0,0.01313]
[1778020152085,70.42,81467.73,0.0,0.99994,0.0,0.01286]
[1778020153090,70.42,81474.72,0.0,0.99994,0.0,0.01277]
[1778020158128,70.42,81475.12,0.0,0.99994,0.0,0.01276]
[1778020165175,70.42,81475.28,0.0,0.99994,0.0,0.01276]
[1778020170212,70.42,81470.98,0.0,0.99994,0.0,0.01282]
[1778020175244,70.42,81470.52,0.0,0.99994,0.0,0.01277]
[1778020180280,70.42,81469.84,0.0,0.99994,0.0,0.01278]
[1778020185315,70.42,81467.55,0.0,0.99994,0.0,0.01282]
[1778020187329,70.42,81459.06,0.0,0.99994,0.0,0.01293]
[1778020188336,70.42,81457.26,0.0,0.99994,0.0,0.01296]
[1778020191357,70.42,81454.01,0.0,0.99994,0.0,0.013]
[1778020194386,70.42,81444.62,0.0,0.99994,0.0,0.01313]
[1778020195395,70.42,81410.88,0.0,0.99993,0.0,0.01361]
[1778020196397,70.42,81397.06,0.0,0.99993,0.0,0.01382]
[1778020197404,70.42,81396.15,0.0,0.99993,0.0,0.01383]
[1778020202439,70.42,81395.6,0.0,0.99993,0.0,0.01384]
[1778020205459,70.42,81390.5,0.0,0.99993,0.0,0.01391]
[1778020211502,70.42,81390.8,0.0,0.99993,0.0,0.01391]
[1778020214522,70.42,81385.21,0.0,0.99993,0.0,0.01399]
[1778020219557,70.42,81384.49,0.0,0.99993,0.0,0.014]
[1778020224592,70.42,81383.01,0.0,0.99993,0.0,0.01402]
[1778020227303,70.42,81372.94,0.0,0.99993,0.0,0.01418]
[1778020228620,70.42,81371.02,0.0,0.99993,0.0,0.0142]
[1778020233657,70.42,81373.36,0.0,0.99993,0.0,0.01412]
[1778020234662,70.42,81367.26,0.0,0.99993,0.0,0.01421]
[1778020235669,70.42,81364.27,0.0,0.99993,0.0,0.01425]
[1778020241713,70.42,81366.39,0.0,0.99993,0.0,0.01422]
[1778020243728,70.42,81371.97,0.0,0.99993,0.0,0.01414]
[1778020244731,70.42,81362.59,0.0,0.99993,0.0,0.01428]
[1778020245741,70.42,81360.98,0.0,0.99993,0.0,0.0143]
[1778020247444,70.42,81355.93,0.0,0.99993,0.0,0.01438]
[1778020252796,70.42,81352.14,0.0,0.99993,0.0,0.01444]
[1778020254804,70.42,81365.05,0.0,0.99993,0.0,0.01424]
[1778020255810,70.42,81368.88,0.0,0.99993,0.0,0.01418]
[1778020257514,70.42,81361.3,0.0,0.99993,0.0,0.0143]
[1778020260845,70.42,81357.01,0.0,0.99993,0.0,0.01436]
[1778020265881,70.42,81351.81,0.0,0.99993,0.0,0.01444]
[1778020267896,70.42,81347.49,0.0,0.99993,0.0,0.01451]
[1778020272931,70.42,81353.47,0.0,0.99993,0.0,0.01442]
[1778020277966,70.42,81351.67,0.0,0.99993,0.0,0.01444]
[1778020283001,70.42,81349.29,0.0,0.99993,0.0,0.01448]
[1778020288035,70.42,81351.48,0.0,0.99993,0.0,0.01445]
[1778020292064,70.42,81325.01,0.0,0.99993,0.0,0.0148]
[1778020293070,70.42,81311.47,0.0,0.99993,0.0,0.01502]
[1778020294078,70.42,81310.81,0.0,0.99993,0.0,0.01503]
[1778020299112,70.42,81310.14,0.0,0.99993,0.0,0.01504]
[1778020304146,70.42,81309.91,0.0,0.99993,0.0,0.01504]
[1778020307170,70.42,81314.43,0.0,0.99993,0.0,0.01497]
[1778020308178,70.42,81314.43,0.0,0.99993,0.0,0.01497]
[1778020313216,70.42,81313.79,0.0,0.99993,0.0,0.01498]
[1778020315227,70.42,81306.54,0.0,0.99993,0.0,0.01509]
[1778020317242,70.42,81291.31,0.0,0.99992,0.0,0.01534]
[1778020320263,70.42,81286.18,0.0,0.99992,0.0,0.01542]
[1778020321275,70.42,81273.7,0.0,0.99992,0.0,0.01563]
[1778020322280,70.42,81264.09,0.0,0.99992,0.0,0.01579]
[1778020325298,70.42,81259.05,0.0,0.99992,0.0,0.01587]
[1778020330337,70.42,81260.61,0.0,0.99992,0.0,0.01585]
[1778020335369,70.42,81260.96,0.0,0.99992,0.0,0.01584]
[1778020337383,70.42,81255.62,0.0,0.99992,0.0,0.01593]
[1778020338390,70.42,81249.17,0.0,0.99992,0.0,0.01604]
[1778020342418,70.42,81254.59,0.0,0.99992,0.0,0.01595]
[1778020344434,70.42,81260.88,0.0,0.99992,0.0,0.01584]
[1778020349468,70.42,81265.07,0.0,0.99992,0.0,0.01577]
[1778020351482,70.42,81271.3,0.0,0.99992,0.0,0.01561]
[1778020356516,70.42,81272.8,0.0,0.99992,0.0,0.01558]
[1778020359549,70.42,81277.93,0.0,0.99992,0.0,0.0155]
[1778020360552,70.42,81228.63,0.0,0.99992,0.0,0.01633]
[1778020361555,70.42,81202.53,0.0,0.99992,0.0,0.01678]
[1778020362562,70.42,81193.73,0.0,0.99992,0.0,0.01694]
[1778020363569,70.42,81192.88,0.0,0.99992,0.0,0.01696]
[1778020367597,70.42,81195.94,0.0,0.99992,0.0,0.0169]
[1778020369637,70.42,81208.38,0.0,0.99992,0.0,0.01668]
[1778020370622,70.42,81209.42,0.0,0.99992,0.0,0.01666]
[1778020375656,70.42,81207.25,0.0,0.99992,0.0,0.0167]
[1778020380689,70.42,81201.19,0.0,0.99992,0.0,0.01681]
[1778020381695,70.42,81193.95,0.0,0.99992,0.0,0.01694]
[1778020383708,70.42,81199.08,0.0,0.99992,0.0,0.01685]
[1778020386730,70.42,81205.57,0.0,0.99992,0.0,0.01673]
[1778020388477,70.42,81204.54,0.0,0.99992,0.0,0.01675]
[1778020390760,70.42,81212.19,0.0,0.99992,0.0,0.01661]
[1778020392774,70.42,81203.43,0.0,0.99992,0.0,0.01677]
[1778020393781,70.42,81197.05,0.0,0.99992,0.0,0.01688]
[1778020395795,70.42,81154.74,0.0,0.99991,0.0,0.01765]
[1778020396803,70.42,81135.32,0.0,0.99991,0.0,0.01801]
[1778020398549,70.42,81132.96,0.0,0.99991,0.0,0.01806]
[1778020399828,70.42,81130.28,0.0,0.99991,0.0,0.01811]
[1778020401841,70.42,81123.08,0.0,0.99991,0.0,0.01824]
[1778020402859,70.42,81120.42,0.0,0.99991,0.0,0.0183]
[1778020404867,70.42,81105.96,0.0,0.99991,0.0,0.01857]
[1778020405874,70.42,81103.34,0.0,0.99991,0.0,0.01863]
[1778020408619,70.42,81105.15,0.0,0.99991,0.0,0.01859]
[1778020410908,70.42,81118.59,0.0,0.99991,0.0,0.01833]
[1778020411915,70.42,81126.34,0.0,0.99991,0.0,0.01812]
[1778020412922,70.42,81131.36,0.0,0.99991,0.0,0.01802]
[1778020418690,70.42,81139.49,0.0,0.99991,0.0,0.01787]
[1778020420984,70.42,81120.75,0.0,0.99991,0.0,0.01822]
[1778020421991,70.42,81119.3,0.0,0.99991,0.0,0.01825]
[1778020425012,70.42,81132.54,0.0,0.99991,0.0,0.018]
[1778020426019,70.42,81140.55,0.0,0.99991,0.0,0.01785]
[1778020427026,70.42,81138.91,0.0,0.99991,0.0,0.01788]
[1778020429043,70.42,81146.16,0.0,0.99991,0.0,0.01774]
[1778020430058,70.42,81152.63,0.0,0.99991,0.0,0.01762]
[1778020431073,70.42,81160.08,0.0,0.99991,0.0,0.01749]
[1778020432066,70.42,81169.01,0.0,0.99991,0.0,0.01732]
[1778020433073,70.42,81173.21,0.0,0.99991,0.0,0.01725]
[1778020436097,70.42,81157.57,0.0,0.99991,0.0,0.01753]
[1778020437102,70.42,81153.27,0.0,0.99991,0.0,0.01761]
[1778020440122,70.42,81151.58,0.0,0.99991,0.0,0.01764]
[1778020441129,70.42,81159.28,0.0,0.99991,0.0,0.0175]
[1778020442142,70.42,81161.48,0.0,0.99991,0.0,0.01746]
[1778020443145,70.42,81150.11,0.0,0.99991,0.0,0.01767]
[1778020444151,70.42,81149.7,0.0,0.99991,0.0,0.01768]
[1778020447171,70.42,81142.6,0.0,0.99991,0.0,0.01781]
[1778020450197,70.42,81154.58,0.0,0.99991,0.0,0.01759]
[1778020451199,70.42,81165.38,0.0,0.99991,0.0,0.01739]
[1778020452207,70.42,81173.97,0.0,0.99991,0.0,0.01723]
[1778020453213,70.42,81175.78,0.0,0.99991,0.0,0.0172]
[1778020455229,70.42,81140.1,0.0,0.99991,0.0,0.01786]
[1778020456237,70.42,81125.9,0.0,0.99991,0.0,0.01812]
[1778020457242,70.42,81115.74,0.0,0.99991,0.0,0.01832]
[1778020458251,70.42,81109.89,0.0,0.99991,0.0,0.01843]
[1778020459258,70.42,81114.53,0.0,0.99991,0.0,0.01834]
[1778020462291,70.42,81120.15,0.0,0.99991,0.0,0.01823]
[1778020464297,70.42,81120.82,0.0,0.99991,0.0,0.01822]
[1778020468322,70.42,81127.47,0.0,0.99991,0.0,0.01809]
[1778020469329,70.42,81134.77,0.0,0.99991,0.0,0.01796]
[1778020470337,70.42,81143.12,0.0,0.99991,0.0,0.0178]
[1778020475373,70.42,81150.23,0.0,0.99991,0.0,0.0176]
[1778020480433,70.42,81154.54,0.0,0.99991,0.0,0.01752]
[1778020481427,70.42,81130.88,0.0,0.99991,0.0,0.01796]
[1778020482430,70.42,81131.11,0.0,0.99991,0.0,0.01796]
[1778020484441,70.42,81119.41,0.0,0.99991,0.0,0.01818]
[1778020485448,70.42,81119.62,0.0,0.99991,0.0,0.01818]
[1778020490483,70.42,81124.18,0.0,0.99991,0.0,0.01809]
[1778020494512,70.42,81113.15,0.0,0.99991,0.0,0.0183]
[1778020495550,70.42,81110.48,0.0,0.99991,0.0,0.01835]
[1778020496533,70.42,81102.69,0.0,0.99991,0.0,0.0185]
[1778020497541,70.42,81096.72,0.0,0.99991,0.0,0.01862]
[1778020498548,70.42,81091.52,0.0,0.99991,0.0,0.01872]
[1778020500561,70.42,81088.11,0.0,0.99991,0.0,0.01879]
[1778020502575,70.42,81095.04,0.0,0.99991,0.0,0.01865]
[1778020503582,70.42,81099.04,0.0,0.99991,0.0,0.01857]
[1778020508617,70.42,81102.48,0.0,0.99991,0.0,0.01851]
[1778020513652,70.42,81103.52,0.0,0.99991,0.0,0.01849]
[1778020516674,70.42,81112.85,0.0,0.99991,0.0,0.01831]
[1778020518686,70.42,81088.63,0.0,0.99991,0.0,0.01878]
[1778020519697,70.42,81079.21,0.0,0.9999,0.0,0.01896]
[1778020520701,70.42,81075.52,0.0,0.9999,0.0,0.01904]
[1778020524736,70.42,81083.24,0.0,0.99991,0.0,0.01888]
[1778020526744,70.42,81099.02,0.0,0.99991,0.0,0.01857]
[1778020527752,70.42,81103.05,0.0,0.99991,0.0,0.01849]
[1778020531779,70.42,81106.86,0.0,0.99991,0.0,0.01835]
[1778020535807,70.42,81122.68,0.0,0.99991,0.0,0.01805]
[1778020536816,70.42,81126.49,0.0,0.99991,0.0,0.01798]
[1778020540842,70.42,81134.48,0.0,0.99991,0.0,0.01783]
[1778020541850,70.42,81136.69,0.0,0.99991,0.0,0.01779]
[1778020544870,70.42,81141.92,0.0,0.99991,0.0,0.01769]
[1778020549640,70.42,81108.18,0.0,0.99991,0.0,0.01833]
[1778020549905,70.42,81108.18,0.0,0.99991,0.0,0.01833]
[1778020550912,70.42,81094.04,0.0,0.99991,0.0,0.0186]
[1778020551919,70.42,81094.75,0.0,0.99991,0.0,0.01859]
[1778020553932,70.42,81089.09,0.0,0.99991,0.0,0.0187]
[1778020554940,70.42,81087.25,0.0,0.99991,0.0,0.01873]
[1778020559974,70.42,81090.16,0.0,0.99991,0.0,0.01868]
[1778020564002,70.42,81099.41,0.0,0.99991,0.0,0.0185]
[1778020565011,70.42,81102.23,0.0,0.99991,0.0,0.01844]
[1778020566017,70.42,81097.22,0.0,0.99991,0.0,0.01854]
[1778020568031,70.42,81095.02,0.0,0.99991,0.0,0.01858]
[1778020572059,70.42,81086.2,0.0,0.99991,0.0,0.01875]
[1778020573067,70.42,81081.84,0.0,0.99991,0.0,0.01884]
[1778020578101,70.42,81080.63,0.0,0.99991,0.0,0.01886]
[1778020583136,70.42,81078.77,0.0,0.9999,0.0,0.0189]
[1778020588171,70.42,81077.71,0.0,0.9999,0.0,0.01892]
[1778020593207,70.42,81072.57,0.0,0.9999,0.0,0.01895]
[1778020594217,70.42,81064.83,0.0,0.9999,0.0,0.01911]
[1778020595222,70.42,81065.6,0.0,0.9999,0.0,0.01909]
[1778020597237,70.42,81071.88,0.0,0.9999,0.0,0.01897]
[1778020598249,70.42,81076.81,0.0,0.99991,0.0,0.01887]
[1778020601265,70.42,81071.2,0.0,0.9999,0.0,0.01898]
[1778020605294,70.42,81076.68,0.0,0.99991,0.0,0.01887]
[1778020607311,70.42,81079.65,0.0,0.99991,0.0,0.01881]
[1778020608318,70.42,81088.24,0.0,0.99991,0.0,0.01865]
[1778020609324,70.42,81109.01,0.0,0.99991,0.0,0.01824]
[1778020610329,70.42,81110.68,0.0,0.99991,0.0,0.01821]
[1778020615365,70.42,81115.93,0.0,0.99991,0.0,0.01811]
[1778020619395,70.42,81110.17,0.0,0.99991,0.0,0.01822]
[1778020624427,70.42,81112.61,0.0,0.99991,0.0,0.01818]
[1778020629463,70.42,81110.41,0.0,0.99991,0.0,0.01822]
[1778020634499,70.42,81110.46,0.0,0.99991,0.0,0.01822]
[1778020636512,70.42,81092.87,0.0,0.99991,0.0,0.01856]
[1778020637519,70.42,81091.35,0.0,0.99991,0.0,0.01858]
[1778020639533,70.42,81085.54,0.0,0.99991,0.0,0.0187]
[1778020640539,70.42,81078.41,0.0,0.99991,0.0,0.01884]
[1778020641550,70.42,81063.39,0.0,0.9999,0.0,0.01914]
[1778020642556,70.42,81051.6,0.0,0.9999,0.0,0.01937]
[1778020643561,70.42,81046.96,0.0,0.9999,0.0,0.01947]
[1778020644567,70.42,81052.97,0.0,0.9999,0.0,0.01935]
[1778020645575,70.42,81059.77,0.0,0.9999,0.0,0.01921]
[1778020646582,70.42,81054.6,0.0,0.9999,0.0,0.01931]
[1778020648598,70.42,81052.75,0.0,0.9999,0.0,0.01935]
[1778020652626,70.42,81058.54,0.0,0.9999,0.0,0.01916]
[1778020653633,70.42,81067.42,0.0,0.9999,0.0,0.01899]
[1778020654642,70.42,81074.48,0.0,0.99991,0.0,0.01885]
[1778020655648,70.42,81076.12,0.0,0.99991,0.0,0.01881]
[1778020657663,70.42,81081.25,0.0,0.99991,0.0,0.01871]
[1778020662703,70.42,81083.92,0.0,0.99991,0.0,0.01866]
[1778020664716,70.42,81090.14,0.0,0.99991,0.0,0.01854]
[1778020669751,70.42,81086.11,0.0,0.99991,0.0,0.01862]
[1778020674786,70.42,81088.52,0.0,0.99991,0.0,0.01857]
[1778020679821,70.42,81086.79,0.0,0.99991,0.0,0.01861]
[1778020684856,70.42,81089.13,0.0,0.99991,0.0,0.01856]
[1778020687877,70.42,81081.39,0.0,0.99991,0.0,0.01871]
[1778020689892,70.42,81075.67,0.0,0.99991,0.0,0.01882]
[1778020692913,70.42,81073.33,0.0,0.99991,0.0,0.01887]
[1778020694934,70.42,81062.94,0.0,0.9999,0.0,0.01908]
[1778020696949,70.42,81053.84,0.0,0.9999,0.0,0.01926]
[1778020697948,70.42,81049.36,0.0,0.9999,0.0,0.01935]
[1778020701975,70.42,81055.34,0.0,0.9999,0.0,0.01923]
[1778020706004,70.42,81063.44,0.0,0.9999,0.0,0.01907]
[1778020707011,70.42,81060.47,0.0,0.9999,0.0,0.01912]
[1778020709031,70.42,81066.16,0.0,0.9999,0.0,0.01901]
[1778020712046,70.42,81071.74,0.0,0.99991,0.0,0.01883]
[1778020714059,70.42,81084.1,0.0,0.99991,0.0,0.01859]
[1778020715068,70.42,81092.33,0.0,0.99991,0.0,0.01843]
[1778020716083,70.42,81077.53,0.0,0.99991,0.0,0.01872]
[1778020717087,70.42,81053.45,0.0,0.9999,0.0,0.0192]
[1778020718090,70.42,81043.34,0.0,0.9999,0.0,0.0194]
[1778020719100,70.42,81042.9,0.0,0.9999,0.0,0.01941]
[1778020724133,70.42,81040.93,0.0,0.9999,0.0,0.01945]
[1778020729168,70.42,81040.13,0.0,0.9999,0.0,0.01946]
[1778020734205,70.42,81037.71,0.0,0.9999,0.0,0.01951]
[1778020739250,70.42,80990.17,0.0,0.9999,0.0,0.02051]
[1778020741085,70.42,80981.03,0.0,0.9999,0.0,0.0207]
[1778020742272,70.42,80985.56,0.0,0.9999,0.0,0.0206]
[1778020747306,70.42,80989.99,0.0,0.9999,0.0,0.02051]
[1778020748313,70.42,80979.45,0.0,0.99989,0.0,0.02074]
[1778020749321,70.42,80977.7,0.0,0.99989,0.0,0.02077]
[1778020752420,70.42,80972.33,0.0,0.99989,0.0,0.02089]
[1778020754370,70.42,80943.41,0.0,0.99989,0.0,0.02153]
[1778020755373,70.42,80911.99,0.0,0.99989,0.0,0.02224]
[1778020756381,70.42,80915.72,0.0,0.99989,0.0,0.02216]
[1778020759406,70.42,80922.92,0.0,0.99989,0.0,0.02199]
[1778020763429,70.42,80934.33,0.0,0.99989,0.0,0.02173]
[1778020764436,70.42,80943.78,0.0,0.99989,0.0,0.02152]
[1778020766450,70.42,80930.77,0.0,0.99989,0.0,0.02181]
[1778020767458,70.42,80936.22,0.0,0.99989,0.0,0.02169]
[1778020769471,70.42,80941.48,0.0,0.99989,0.0,0.02157]
[1778020772492,70.42,80945.71,0.0,0.99989,0.0,0.0214]
[1778020773500,70.42,80964.19,0.0,0.99989,0.0,0.02099]
[1778020777528,70.42,80971.09,0.0,0.99989,0.0,0.02084]
[1778020781555,70.42,80977.62,0.0,0.9999,0.0,0.0207]
[1778020784577,70.42,80983.36,0.0,0.9999,0.0,0.02058]
[1778020786590,70.42,80977.63,0.0,0.9999,0.0,0.0207]
[1778020787598,70.42,80971.84,0.0,0.99989,0.0,0.02083]
[1778020792632,70.42,80970.25,0.0,0.99989,0.0,0.02086]
[1778020794646,70.42,80976.78,0.0,0.99989,0.0,0.02072]
[1778020797667,70.42,80971.03,0.0,0.99989,0.0,0.02084]
[1778020802702,70.42,80971.45,0.0,0.99989,0.0,0.02083]
[1778020804723,70.42,80978.42,0.0,0.9999,0.0,0.02068]
[1778020805725,70.42,80985.57,0.0,0.9999,0.0,0.02053]
[1778020806733,70.42,80998.08,0.0,0.9999,0.0,0.02026]
[1778020807743,70.42,81007.47,0.0,0.9999,0.0,0.02007]
[1778020808747,70.42,81015.75,0.0,0.9999,0.0,0.01989]
[1778020813781,70.42,81015.26,0.0,0.9999,0.0,0.0199]
[1778020818818,70.42,81017.19,0.0,0.9999,0.0,0.01986]
[1778020821837,70.42,81026.26,0.0,0.9999,0.0,0.01968]
[1778020826873,70.42,81019.38,0.0,0.9999,0.0,0.01982]
[1778020831908,70.42,81016.78,0.0,0.9999,0.0,0.0198]
[1778020837015,70.42,81020.42,0.0,0.9999,0.0,0.01972]
[1778020839016,70.42,81027.18,0.0,0.9999,0.0,0.01959]
[1778020842042,70.42,81031.1,0.0,0.9999,0.0,0.0195]
[1778020847078,70.42,81027.21,0.0,0.9999,0.0,0.01958]
[1778020848083,70.42,81021.21,0.0,0.9999,0.0,0.01971]
[1778020849095,70.42,81018.98,0.0,0.9999,0.0,0.01975]
[1778020854126,70.42,81019.23,0.0,0.9999,0.0,0.01975]
[1778020859160,70.42,81018.71,0.0,0.9999,0.0,0.01976]
[1778020861178,70.42,81015.05,0.0,0.9999,0.0,0.01983]
[1778020862182,70.42,81008.37,0.0,0.9999,0.0,0.01997]
[1778020863190,70.42,81005.26,0.0,0.9999,0.0,0.02004]
[1778020867215,70.42,80999.14,0.0,0.9999,0.0,0.02017]
[1778020869231,70.42,80995.52,0.0,0.9999,0.0,0.02024]
[1778020870236,70.42,80986.79,0.0,0.9999,0.0,0.02043]
[1778020871245,70.42,80979.79,0.0,0.9999,0.0,0.02058]
[1778020872251,70.42,80974.1,0.0,0.99989,0.0,0.0207]
[1778020873257,70.42,80973.42,0.0,0.99989,0.0,0.02072]
[1778020875272,70.42,80979.71,0.0,0.9999,0.0,0.02058]
[1778020878293,70.42,80985.06,0.0,0.9999,0.0,0.02047]
[1778020881315,70.42,80979.07,0.0,0.9999,0.0,0.02059]
[1778020882320,70.42,80972.41,0.0,0.99989,0.0,0.02074]
[1778020883327,70.42,80972.43,0.0,0.99989,0.0,0.02074]
[1778020887355,70.42,80966.14,0.0,0.99989,0.0,0.02087]
[1778020892162,70.42,80931.25,0.0,0.99989,0.0,0.02157]
[1778020893417,70.42,80922.21,0.0,0.99989,0.0,0.02177]
[1778020894561,70.42,80922.91,0.0,0.99989,0.0,0.02175]
[1778020895441,70.42,80928.87,0.0,0.99989,0.0,0.02162]
[1778020896487,70.42,80893.79,0.0,0.99989,0.0,0.02242]
[1778020897456,70.42,80877.11,0.0,0.99988,0.0,0.02281]
[1778020898462,70.42,80869.39,0.0,0.99988,0.0,0.02299]
[1778020899471,70.42,80866.51,0.0,0.99988,0.0,0.02306]
[1778020900479,70.42,80867.91,0.0,0.99988,0.0,0.02303]
[1778020902244,70.42,80875.93,0.0,0.99988,0.0,0.02284]
[1778020904508,70.42,80881.98,0.0,0.99988,0.0,0.0227]
[1778020909542,70.42,80874.53,0.0,0.99988,0.0,0.02287]
[1778020913572,70.42,80882.33,0.0,0.99988,0.0,0.02269]
[1778020914578,70.42,80889.81,0.0,0.99988,0.0,0.02251]
[1778020915586,70.42,80892.38,0.0,0.99989,0.0,0.02245]
[1778020918606,70.42,80901.74,0.0,0.99989,0.0,0.02224]
[1778020919616,70.42,80906.59,0.0,0.99989,0.0,0.02213]
[1778020922385,70.42,80901.27,0.0,0.99989,0.0,0.02225]
[1778020923727,70.42,80899.2,0.0,0.99989,0.0,0.0223]
[1778020924688,70.42,80876.62,0.0,0.99988,0.0,0.02282]
[1778020925683,70.42,80803.84,0.0,0.99987,0.0,0.02461]
[1778020926687,70.42,80784.47,0.0,0.99987,0.0,0.0251]
[1778020927694,70.42,80786.17,0.0,0.99987,0.0,0.02506]
[1778020928701,70.42,80794.41,0.0,0.99987,0.0,0.02485]
[1778020929707,70.42,80799.88,0.0,0.99987,0.0,0.02471]
[1778020931724,70.42,80806.97,0.0,0.99987,0.0,0.02453]
[1778020932729,70.42,80813.41,0.0,0.99987,0.0,0.02436]
[1778020933737,70.42,80820.15,0.0,0.99988,0.0,0.0242]
[1778020934744,70.42,80823.76,0.0,0.99988,0.0,0.02411]
[1778020935752,70.42,80838.65,0.0,0.99988,0.0,0.02374]
[1778020936758,70.42,80845.49,0.0,0.99988,0.0,0.02357]
[1778020937765,70.42,80852.89,0.0,0.99988,0.0,0.02339]
[1778020938774,70.42,80846.3,0.0,0.99988,0.0,0.02355]
[1778020939782,70.42,80843.41,0.0,0.99988,0.0,0.02362]
[1778020944813,70.42,80847.13,0.0,0.99988,0.0,0.02353]
[1778020949849,70.42,80852.1,0.0,0.99988,0.0,0.02341]
[1778020951866,70.42,80858.26,0.0,0.99988,0.0,0.02318]
[1778020952874,70.42,80867.57,0.0,0.99988,0.0,0.02296]
[1778020953883,70.42,80877.76,0.0,0.99988,0.0,0.02271]
[1778020954889,70.42,80882.14,0.0,0.99988,0.0,0.02261]
[1778020955897,70.42,80888.66,0.0,0.99989,0.0,0.02246]
[1778020956903,70.42,80891.04,0.0,0.99989,0.0,0.0224]
[1778020958917,70.42,80896.18,0.0,0.99989,0.0,0.02228]
[1778020960930,70.42,80892.3,0.0,0.99989,0.0,0.02237]
[1778020961946,70.42,80890.97,0.0,0.99989,0.0,0.02241]
[1778020966973,70.42,80888.98,0.0,0.99989,0.0,0.02245]
[1778020967980,70.42,80894.36,0.0,0.99989,0.0,0.02233]
[1778020973017,70.42,80887.88,0.0,0.99989,0.0,0.02248]
[1778020976038,70.42,80880.7,0.0,0.99988,0.0,0.02265]
[1778020981075,70.42,80879.12,0.0,0.99988,0.0,0.02268]
[1778020983086,70.42,80870.98,0.0,0.99988,0.0,0.02287]
[1778020985101,70.42,80877.24,0.0,0.99988,0.0,0.02273]
[1778020987113,70.42,80885.68,0.0,0.99988,0.0,0.02253]
[1778020988121,70.42,80892.66,0.0,0.99989,0.0,0.02237]
[1778020989127,70.42,80894.44,0.0,0.99989,0.0,0.02233]
[1778020990135,70.42,80900.33,0.0,0.99989,0.0,0.02219]
[1778020991143,70.42,80902.57,0.0,0.99989,0.0,0.02214]
[1778020994163,70.42,80896.54,0.0,0.99989,0.0,0.02228]
[1778020996178,70.42,80894.6,0.0,0.99989,0.0,0.02232]
[1778020998196,70.42,80901.67,0.0,0.99989,0.0,0.02216]
[1778020999198,70.42,80904.82,0.0,0.99989,0.0,0.02209]
[1778021004233,70.42,80907.67,0.0,0.99989,0.0,0.02202]
[1778021006247,70.42,80909.05,0.0,0.99989,0.0,0.02199]
[1778021009269,70.42,80918.53,0.0,0.99989,0.0,0.02177]
[1778021010281,70.42,80923.62,0.0,0.99989,0.0,0.02166]
[1778021012290,70.42,80929.02,0.0,0.99989,0.0,0.02146]
[1778021013296,70.42,80953.3,0.0,0.99989,0.0,0.02092]
[1778021014307,70.42,80964.98,0.0,0.9999,0.0,0.02067]
[1778021015313,70.42,80962.95,0.0,0.99989,0.0,0.02071]
[1778021020352,70.42,80961.65,0.0,0.99989,0.0,0.02074]
[1778021025387,70.42,80960.65,0.0,0.99989,0.0,0.02076]
[1778021030420,70.42,80963.22,0.0,0.99989,0.0,0.02071]
[1778021032432,70.42,80966.66,0.0,0.9999,0.0,0.02063]
[1778021037468,70.42,80969.48,0.0,0.9999,0.0,0.02057]
[1778021038474,70.42,80979.5,0.0,0.9999,0.0,0.02036]
[1778021039481,70.42,80982.16,0.0,0.9999,0.0,0.0203]
[1778021042504,70.42,80969.68,0.0,0.9999,0.0,0.02057]
[1778021043510,70.42,80954.48,0.0,0.99989,0.0,0.0209]
[1778021044517,70.42,80950.69,0.0,0.99989,0.0,0.02098]
[1778021049553,70.42,80951.18,0.0,0.99989,0.0,0.02097]
[1778021051568,70.42,80961.16,0.0,0.99989,0.0,0.02075]
[1778021052574,70.42,80963.4,0.0,0.99989,0.0,0.0207]
[1778021054588,70.42,80969.46,0.0,0.9999,0.0,0.02057]
[1778021057612,70.42,80962.9,0.0,0.99989,0.0,0.02072]
[1778021063437,70.42,80962.84,0.0,0.99989,0.0,0.02072]
[1778021067682,70.42,80954.67,0.0,0.99989,0.0,0.02089]
[1778021071709,70.42,80953.14,0.0,0.99989,0.0,0.02085]
[1778021075738,70.42,80959.33,0.0,0.99989,0.0,0.02072]
[1778021077752,70.42,80961.65,0.0,0.9999,0.0,0.02067]
[1778021080774,70.42,80972.81,0.0,0.9999,0.0,0.02043]
[1778021081780,70.42,80977.42,0.0,0.9999,0.0,0.02033]
[1778021083795,70.42,80979.22,0.0,0.9999,0.0,0.02029]
[1778021088831,70.42,80979.31,0.0,0.9999,0.0,0.02029]
[1778021091851,70.42,80974.07,0.0,0.9999,0.0,0.0204]
[1778021096886,70.42,80976.16,0.0,0.9999,0.0,0.02036]
[1778021101922,70.42,80977.63,0.0,0.9999,0.0,0.02033]
[1778021106957,70.42,80969.29,0.0,0.9999,0.0,0.0205]
[1778021107965,70.42,80954.71,0.0,0.99989,0.0,0.02082]
[1778021108971,70.42,80953.74,0.0,0.99989,0.0,0.02084]
[1778021113001,70.42,80948.62,0.0,0.99989,0.0,0.02095]
[1778021115014,70.42,80963.41,0.0,0.9999,0.0,0.02063]
[1778021116021,70.42,80963.11,0.0,0.9999,0.0,0.02064]
[1778021121055,70.42,80963.78,0.0,0.9999,0.0,0.02062]
[1778021126091,70.42,80968.36,0.0,0.9999,0.0,0.02052]
[1778021131124,70.42,80969.41,0.0,0.9999,0.0,0.02043]
[1778021136162,70.42,80971.96,0.0,0.9999,0.0,0.02037]
[1778021138174,70.42,80962.91,0.0,0.9999,0.0,0.02056]
[1778021143209,70.42,80961.56,0.0,0.9999,0.0,0.02059]
[1778021148244,70.42,80958.31,0.0,0.9999,0.0,0.02066]
[1778021153279,70.42,80961.21,0.0,0.9999,0.0,0.0206]
[1778021158314,70.42,80961.75,0.0,0.9999,0.0,0.02059]
[1778021163349,70.42,80961.05,0.0,0.9999,0.0,0.0206]
[1778021165365,70.42,80953.02,0.0,0.99989,0.0,0.02078]
[1778021166370,70.42,80955.78,0.0,0.99989,0.0,0.02072]
[1778021168384,70.42,80959.98,0.0,0.9999,0.0,0.02063]
[1778021173419,70.42,80960.13,0.0,0.9999,0.0,0.02062]
[1778021178461,70.42,80963.18,0.0,0.9999,0.0,0.02056]
[1778021183490,70.42,80959.57,0.0,0.9999,0.0,0.02064]
[1778021188525,70.42,80950.1,0.0,0.99989,0.0,0.02084]
[1778021189534,70.42,80945.27,0.0,0.99989,0.0,0.02095]
[1778021192553,70.42,80945.47,0.0,0.99989,0.0,0.02087]
[1778021195574,70.42,80951.96,0.0,0.99989,0.0,0.02072]
[1778021200609,70.42,80951.97,0.0,0.99989,0.0,0.02072]
[1778021205644,70.42,80953.11,0.0,0.99989,0.0,0.0207]
[1778021208667,70.42,80960.48,0.0,0.9999,0.0,0.02054]
[1778021209676,70.42,80960.84,0.0,0.9999,0.0,0.02053]
[1778021214709,70.42,80960.31,0.0,0.9999,0.0,0.02055]
[1778021215716,70.42,80955.19,0.0,0.9999,0.0,0.02066]
[1778021216723,70.42,80950.42,0.0,0.99989,0.0,0.02076]
[1778021221762,70.42,80951.44,0.0,0.99989,0.0,0.02074]
[1778021226796,70.42,80950.63,0.0,0.99989,0.0,0.02075]
[1778021227800,70.42,80957.2,0.0,0.9999,0.0,0.02061]
[1778021232834,70.42,80959.8,0.0,0.9999,0.0,0.02056]
[1778021235856,70.42,80951.72,0.0,0.99989,0.0,0.02073]
[1778021236863,70.42,80948.93,0.0,0.99989,0.0,0.02079]
[1778021238877,70.42,80947.12,0.0,0.99989,0.0,0.02083]
[1778021240894,70.42,80952.27,0.0,0.99989,0.0,0.02072]
[1778021241900,70.42,80953.97,0.0,0.99989,0.0,0.02068]
[1778021244724,70.42,80959.95,0.0,0.9999,0.0,0.02055]
[1778021247951,70.42,80962.61,0.0,0.9999,0.0,0.0205]
[1778021252975,70.42,80961.71,0.0,0.9999,0.0,0.02044]
[1778021258012,70.42,80961.93,0.0,0.9999,0.0,0.02044]
[1778021259018,70.42,80955.37,0.0,0.9999,0.0,0.02058]
[1778021260029,70.42,80950.07,0.0,0.99989,0.0,0.02069]
[1778021265060,70.42,80951.0,0.0,0.99989,0.0,0.02067]
[1778021270094,70.42,80946.45,0.0,0.99989,0.0,0.02077]
[1778021275130,70.42,80944.92,0.0,0.99989,0.0,0.0208]
[1778021280170,70.42,80942.72,0.0,0.99989,0.0,0.02085]
[1778021285203,70.42,80945.05,0.0,0.99989,0.0,0.0208]
[1778021289229,70.42,80954.82,0.0,0.9999,0.0,0.02059]
[1778021290238,70.42,80963.33,0.0,0.9999,0.0,0.02041]
[1778021291242,70.42,80967.39,0.0,0.9999,0.0,0.02032]
[1778021294264,70.42,80975.54,0.0,0.9999,0.0,0.02015]
[1778021295271,70.42,80980.69,0.0,0.9999,0.0,0.02004]
[1778021297286,70.42,80982.69,0.0,0.9999,0.0,0.02]
[1778021298293,70.42,80987.71,0.0,0.9999,0.0,0.01989]
[1778021300308,70.42,80992.46,0.0,0.9999,0.0,0.01979]
[1778021301314,70.42,80997.81,0.0,0.9999,0.0,0.01968]
[1778021303330,70.42,81026.53,0.0,0.9999,0.0,0.0191]
[1778021304336,70.42,81036.11,0.0,0.9999,0.0,0.01891]
[1778021305343,70.42,81032.07,0.0,0.9999,0.0,0.01899]
[1778021307356,70.42,81031.1,0.0,0.9999,0.0,0.01901]
[1778021309377,70.42,81037.18,0.0,0.9999,0.0,0.01889]
[1778021311385,70.42,81032.53,0.0,0.9999,0.0,0.01891]
[1778021316419,70.42,81038.93,0.0,0.99991,0.0,0.01878]
[1778021318433,70.42,81045.5,0.0,0.99991,0.0,0.01865]
[1778021321453,70.42,81035.9,0.0,0.9999,0.0,0.01884]
[1778021322461,70.42,81034.85,0.0,0.9999,0.0,0.01886]
[1778021327496,70.42,81037.67,0.0,0.99991,0.0,0.01881]
[1778021332530,70.42,81033.5,0.0,0.9999,0.0,0.01889]
[1778021337567,70.42,81030.98,0.0,0.9999,0.0,0.01894]
[1778021342601,70.42,81021.41,0.0,0.9999,0.0,0.01913]
[1778021343609,70.42,81024.08,0.0,0.9999,0.0,0.01908]
[1778021348643,70.42,81007.7,0.0,0.9999,0.0,0.01941]
[1778021349669,70.42,81003.8,0.0,0.9999,0.0,0.01949]
[1778021350657,70.42,80995.88,0.0,0.9999,0.0,0.01965]
[1778021351663,70.42,80983.37,0.0,0.9999,0.0,0.01991]
[1778021352672,70.42,80979.67,0.0,0.9999,0.0,0.01999]
[1778021357706,70.42,80984.02,0.0,0.9999,0.0,0.0199]
[1778021362742,70.42,80982.57,0.0,0.9999,0.0,0.01993]
[1778021367776,70.42,80984.19,0.0,0.9999,0.0,0.01989]
[1778021373825,70.42,80986.75,0.0,0.9999,0.0,0.01977]
[1778021375834,70.42,80997.8,0.0,0.9999,0.0,0.01954]
[1778021376841,70.42,81005.1,0.0,0.9999,0.0,0.01939]
[1778021377850,70.42,81006.55,0.0,0.9999,0.0,0.01936]
[1778021381878,70.42,81014.68,0.0,0.9999,0.0,0.0192]
[1778021382883,70.42,81017.91,0.0,0.9999,0.0,0.01913]
[1778021387919,70.42,81019.17,0.0,0.9999,0.0,0.01911]
[1778021389932,70.42,81028.26,0.0,0.9999,0.0,0.01892]
[1778021395789,70.42,81023.19,0.0,0.9999,0.0,0.01902]
[1778021401011,70.42,81020.04,0.0,0.9999,0.0,0.01909]
[1778021406052,70.42,81019.67,0.0,0.9999,0.0,0.0191]
[1778021411087,70.42,81021.76,0.0,0.9999,0.0,0.01905]
[1778021416122,70.42,81025.37,0.0,0.9999,0.0,0.01898]
[1778021419143,70.42,81030.31,0.0,0.9999,0.0,0.01888]
[1778021424178,70.42,81032.14,0.0,0.9999,0.0,0.01885]
[1778021427199,70.42,81043.41,0.0,0.99991,0.0,0.01862]
[1778021428207,70.42,81044.65,0.0,0.99991,0.0,0.0186]
[1778021430223,70.42,81055.68,0.0,0.99991,0.0,0.01839]
[1778021431227,70.42,81059.51,0.0,0.99991,0.0,0.01824]
[1778021434249,70.42,81050.4,0.0,0.99991,0.0,0.01842]
[1778021436262,70.42,81049.47,0.0,0.99991,0.0,0.01844]
[1778021440290,70.42,81055.14,0.0,0.99991,0.0,0.01833]
[1778021445326,70.42,81052.11,0.0,0.99991,0.0,0.01839]
[1778021450365,70.42,81050.93,0.0,0.99991,0.0,0.01841]
[1778021455397,70.42,81051.99,0.0,0.99991,0.0,0.01839]
[1778021458417,70.42,81038.8,0.0,0.99991,0.0,0.01865]
[1778021459424,70.42,81036.52,0.0,0.99991,0.0,0.01869]
[1778021464459,70.42,81036.04,0.0,0.99991,0.0,0.0187]
[1778021469496,70.42,81040.74,0.0,0.99991,0.0,0.01861]
[1778021473526,70.42,81035.02,0.0,0.99991,0.0,0.01872]
[1778021474532,70.42,81023.0,0.0,0.9999,0.0,0.01896]
[1778021475538,70.42,81018.83,0.0,0.9999,0.0,0.01904]
[1778021477552,70.42,81014.78,0.0,0.9999,0.0,0.01912]
[1778021480573,70.42,81005.22,0.0,0.9999,0.0,0.01932]
[1778021481580,70.42,81002.77,0.0,0.9999,0.0,0.01937]
[1778021484602,70.42,81011.46,0.0,0.9999,0.0,0.01919]
[1778021485610,70.42,81011.88,0.0,0.9999,0.0,0.01918]
[1778021490647,70.42,81012.69,0.0,0.9999,0.0,0.01916]
[1778021495681,70.42,81012.46,0.0,0.9999,0.0,0.0191]
[1778021501722,70.42,81010.78,0.0,0.9999,0.0,0.01913]
[1778021507766,70.42,81006.25,0.0,0.9999,0.0,0.01922]
[1778021514815,70.42,81006.45,0.0,0.9999,0.0,0.01922]
[1778021519852,70.42,80988.56,0.0,0.9999,0.0,0.01958]
[1778021520858,70.42,80982.32,0.0,0.9999,0.0,0.01971]
[1778021521865,70.42,80981.53,0.0,0.9999,0.0,0.01973]
[1778021526900,70.42,80978.24,0.0,0.9999,0.0,0.0198]
[1778021528915,70.42,80984.13,0.0,0.9999,0.0,0.01967]
[1778021529962,70.42,80994.77,0.0,0.9999,0.0,0.01946]
[1778021530948,70.42,81027.82,0.0,0.99991,0.0,0.01879]
[1778021531954,70.42,81123.32,0.0,0.99991,0.0,0.01699]
[1778021532963,70.42,81161.67,0.0,0.99992,0.0,0.01632]
[1778021533980,70.42,81181.32,0.0,0.99992,0.0,0.01598]
[1778021534998,70.42,81152.88,0.0,0.99992,0.0,0.01647]
[1778021535997,70.42,81107.95,0.0,0.99991,0.0,0.01727]
[1778021537000,70.42,81116.1,0.0,0.99991,0.0,0.01712]
[1778021538007,70.42,81122.59,0.0,0.99991,0.0,0.01701]
[1778021539013,70.42,81159.01,0.0,0.99992,0.0,0.01636]
[1778021540063,70.42,81170.74,0.0,0.99992,0.0,0.01616]
[1778021541029,70.42,81161.8,0.0,0.99992,0.0,0.01631]
[1778021542037,70.42,81161.21,0.0,0.99992,0.0,0.01632]
[1778021543043,70.42,81174.31,0.0,0.99992,0.0,0.0161]
[1778021544051,70.42,81189.51,0.0,0.99992,0.0,0.01584]
[1778021545063,70.42,81209.64,0.0,0.99992,0.0,0.01551]
[1778021546065,70.42,81201.9,0.0,0.99992,0.0,0.01563]
[1778021547075,70.42,81185.15,0.0,0.99992,0.0,0.01591]
[1778021548081,70.42,81177.56,0.0,0.99992,0.0,0.01604]
[1778021549087,70.42,81213.96,0.0,0.99992,0.0,0.01543]
[1778021550110,70.42,81227.2,0.0,0.99992,0.0,0.01522]
[1778021551132,70.42,81258.0,0.0,0.99993,0.0,0.01467]
[1778021552116,70.42,81267.22,0.0,0.99993,0.0,0.01453]
[1778021553123,70.42,81274.85,0.0,0.99993,0.0,0.01441]
[1778021555140,70.42,81287.05,0.0,0.99993,0.0,0.01422]
[1778021556147,70.42,81303.62,0.0,0.99993,0.0,0.01397]
[1778021557158,70.42,81310.2,0.0,0.99993,0.0,0.01387]
[1778021558162,70.42,81290.05,0.0,0.99993,0.0,0.01418]
[1778021559174,70.42,81282.32,0.0,0.99993,0.0,0.01429]
[1778021560183,70.42,81253.47,0.0,0.99993,0.0,0.01474]
[1778021561184,70.42,81260.97,0.0,0.99993,0.0,0.01462]
[1778021562190,70.42,81268.23,0.0,0.99993,0.0,0.01451]
[1778021563199,70.42,81262.06,0.0,0.99993,0.0,0.01461]
[1778021564203,70.42,81264.24,0.0,0.99993,0.0,0.01457]
[1778021566219,70.42,81256.25,0.0,0.99993,0.0,0.0147]
[1778021567225,70.42,81262.66,0.0,0.99993,0.0,0.0146]
[1778021570257,70.42,81254.7,0.0,0.99993,0.0,0.01472]
[1778021571260,70.42,81247.59,0.0,0.99993,0.0,0.01483]
[1778021575285,70.42,81254.74,0.0,0.99993,0.0,0.01472]
[1778021577299,70.42,81256.02,0.0,0.99993,0.0,0.0147]
[1778021579318,70.42,81248.56,0.0,0.99993,0.0,0.01482]
[1778021580320,70.42,81245.45,0.0,0.99993,0.0,0.01487]
[1778021583349,70.42,81237.1,0.0,0.99993,0.0,0.015]
[1778021584352,70.42,81230.87,0.0,0.99992,0.0,0.0151]
[1778021585525,70.42,81212.97,0.0,0.99992,0.0,0.01539]
[1778021587234,70.42,81190.18,0.0,0.99992,0.0,0.01577]
[1778021587380,70.42,81190.18,0.0,0.99992,0.0,0.01577]
[1778021592407,70.42,81194.65,0.0,0.99992,0.0,0.01569]
[1778021594425,70.42,81168.36,0.0,0.99992,0.0,0.01614]
[1778021595434,70.42,81159.76,0.0,0.99992,0.0,0.01629]
[1778021597309,70.42,81155.37,0.0,0.99992,0.0,0.01636]
[1778021598451,70.42,81153.05,0.0,0.99992,0.0,0.0164]
[1778021600465,70.42,81168.49,0.0,0.99992,0.0,0.01614]
[1778021601479,70.42,81173.12,0.0,0.99992,0.0,0.01606]
[1778021602480,70.42,81181.28,0.0,0.99992,0.0,0.01592]
[1778021603486,70.42,81188.43,0.0,0.99992,0.0,0.0158]
[1778021607514,70.42,81182.26,0.0,0.99992,0.0,0.0159]
[1778021609529,70.42,81174.48,0.0,0.99992,0.0,0.01603]
[1778021612554,70.42,81168.54,0.0,0.99992,0.0,0.01608]
[1778021613555,70.42,81166.23,0.0,0.99992,0.0,0.01611]
[1778021615570,70.42,81172.78,0.0,0.99992,0.0,0.016]
[1778021620606,70.42,81167.68,0.0,0.99992,0.0,0.01609]
[1778021622620,70.42,81164.51,0.0,0.99992,0.0,0.01614]
[1778021627655,70.42,81162.24,0.0,0.99992,0.0,0.01618]
[1778021628668,70.42,81145.85,0.0,0.99992,0.0,0.01647]
[1778021629674,70.42,81133.31,0.0,0.99992,0.0,0.01669]
[1778021630703,70.42,81131.45,0.0,0.99992,0.0,0.01672]
[1778021631688,70.42,81117.38,0.0,0.99991,0.0,0.01697]
[1778021632695,70.42,81103.47,0.0,0.99991,0.0,0.01722]
[1778021633706,70.42,81099.59,0.0,0.99991,0.0,0.01729]
[1778021638737,70.42,81100.34,0.0,0.99991,0.0,0.01728]
[1778021640750,70.42,81095.01,0.0,0.99991,0.0,0.01738]
[1778021643773,70.42,81080.51,0.0,0.99991,0.0,0.01765]
[1778021644779,70.42,81077.44,0.0,0.99991,0.0,0.0177]
[1778021645787,70.42,81069.21,0.0,0.99991,0.0,0.01786]
[1778021646796,70.42,81065.83,0.0,0.99991,0.0,0.01792]
[1778021651829,70.42,81070.71,0.0,0.99991,0.0,0.01783]
[1778021653842,70.42,81071.62,0.0,0.99991,0.0,0.01781]
[1778021656865,70.42,81080.81,0.0,0.99991,0.0,0.01764]
[1778021657871,70.42,81084.42,0.0,0.99991,0.0,0.01757]
[1778021662906,70.42,81080.82,0.0,0.99991,0.0,0.01764]
[1778021664921,70.42,81088.25,0.0,0.99991,0.0,0.0175]
[1778021665927,70.42,81094.5,0.0,0.99991,0.0,0.01739]
[1778021666934,70.42,81096.12,0.0,0.99991,0.0,0.01736]
[1778021671969,70.42,81096.81,0.0,0.99991,0.0,0.01728]
[1778021677029,70.42,81095.98,0.0,0.99991,0.0,0.01729]
[1778021679020,70.42,81159.22,0.0,0.99992,0.0,0.01617]
[1778021680037,70.42,81156.96,0.0,0.99992,0.0,0.01621]
[1778021681040,70.42,81163.64,0.0,0.99992,0.0,0.0161]
[1778021682043,70.42,81168.13,0.0,0.99992,0.0,0.01602]
[1778021685064,70.42,81156.09,0.0,0.99992,0.0,0.01623]
[1778021686079,70.42,81154.65,0.0,0.99992,0.0,0.01625]
[1778021687083,70.42,81149.47,0.0,0.99992,0.0,0.01634]
[1778021691107,70.42,81150.83,0.0,0.99992,0.0,0.01632]
[1778021695146,70.42,81165.96,0.0,0.99992,0.0,0.01606]
[1778021696151,70.42,81168.98,0.0,0.99992,0.0,0.01601]
[1778021698164,70.42,81163.2,0.0,0.99992,0.0,0.01611]
[1778021699172,70.42,81170.15,0.0,0.99992,0.0,0.01599]
[1778021700180,70.42,81170.51,0.0,0.99992,0.0,0.01598]
[1778021702193,70.42,81181.89,0.0,0.99992,0.0,0.01579]
[1778021703205,70.42,81183.04,0.0,0.99992,0.0,0.01577]
[1778021705224,70.42,81174.18,0.0,0.99992,0.0,0.01592]
[1778021707229,70.42,81171.91,0.0,0.99992,0.0,0.01596]
[1778021708236,70.42,81165.34,0.0,0.99992,0.0,0.01607]
[1778021709264,70.42,81163.75,0.0,0.99992,0.0,0.0161]
[1778021711271,70.42,81172.46,0.0,0.99992,0.0,0.01595]
[1778021712275,70.42,81177.2,0.0,0.99992,0.0,0.01587]
[1778021715296,70.42,81160.93,0.0,0.99992,0.0,0.01614]
[1778021716304,70.42,81162.64,0.0,0.99992,0.0,0.01611]
[1778021717311,70.42,81181.18,0.0,0.99992,0.0,0.0158]
[1778021718320,70.42,81186.98,0.0,0.99992,0.0,0.0157]
[1778021720341,70.42,81187.6,0.0,0.99992,0.0,0.01569]
[1778021721340,70.42,81197.43,0.0,0.99992,0.0,0.01553]
[1778021722346,70.42,81197.26,0.0,0.99992,0.0,0.01553]
[1778021724361,70.42,81191.65,0.0,0.99992,0.0,0.01563]
[1778021729397,70.42,81189.59,0.0,0.99992,0.0,0.01566]
[1778021734431,70.42,81190.84,0.0,0.99992,0.0,0.01558]
[1778021738458,70.42,81178.96,0.0,0.99992,0.0,0.01578]
[1778021739466,70.42,81176.72,0.0,0.99992,0.0,0.01582]
[1778021744501,70.42,81177.54,0.0,0.99992,0.0,0.0158]
[1778021748385,70.42,81186.76,0.0,0.99992,0.0,0.01565]
[1778021749536,70.42,81180.77,0.0,0.99992,0.0,0.01575]
[1778021750544,70.42,81177.72,0.0,0.99992,0.0,0.0158]
[1778021752557,70.42,81173.5,0.0,0.99992,0.0,0.01587]
[1778021753565,70.42,81168.25,0.0,0.99992,0.0,0.01596]
[1778021755578,70.42,81166.46,0.0,0.99992,0.0,0.01599]
[1778021758455,70.42,81176.6,0.0,0.99992,0.0,0.01582]
[1778021759606,70.42,81178.93,0.0,0.99992,0.0,0.01578]
[1778021762627,70.42,81184.18,0.0,0.99992,0.0,0.01569]
[1778021763635,70.42,81186.88,0.0,0.99992,0.0,0.01565]
[1778021764642,70.42,81173.51,0.0,0.99992,0.0,0.01587]
[1778021765649,70.42,81161.32,0.0,0.99992,0.0,0.01608]
[1778021766660,70.42,81162.83,0.0,0.99992,0.0,0.01605]
[1778021768525,70.42,81150.29,0.0,0.99992,0.0,0.01627]
[1778021769697,70.42,81149.4,0.0,0.99992,0.0,0.01628]
[1778021771696,70.42,81156.53,0.0,0.99992,0.0,0.01616]
[1778021775727,70.42,81158.61,0.0,0.99992,0.0,0.01612]
[1778021779752,70.42,81168.28,0.0,0.99992,0.0,0.01596]
[1778021780760,70.42,81169.13,0.0,0.99992,0.0,0.01594]
[1778021785795,70.42,81174.87,0.0,0.99992,0.0,0.01585]
[1778021786801,70.42,81170.66,0.0,0.99992,0.0,0.01592]
[1778021789822,70.42,81166.95,0.0,0.99992,0.0,0.01598]
[1778021791839,70.42,81161.02,0.0,0.99992,0.0,0.01602]
[1778021793854,70.42,81143.4,0.0,0.99992,0.0,0.01632]
[1778021794861,70.42,81142.49,0.0,0.99992,0.0,0.01634]
[1778021797882,70.42,81147.56,0.0,0.99992,0.0,0.01625]
[1778021799899,70.42,81151.55,0.0,0.99992,0.0,0.01618]
[1778021804932,70.42,81151.47,0.0,0.99992,0.0,0.01618]
[1778021809967,70.42,81154.98,0.0,0.99992,0.0,0.01612]
[1778021813995,70.42,81148.7,0.0,0.99992,0.0,0.01623]
[1778021819032,70.42,81149.6,0.0,0.99992,0.0,0.01622]
[1778021823064,70.42,81139.86,0.0,0.99992,0.0,0.01638]
[1778021824072,70.42,81113.61,0.0,0.99992,0.0,0.01685]
[1778021825080,70.42,81109.08,0.0,0.99991,0.0,0.01693]
[1778021829106,70.42,81101.82,0.0,0.99991,0.0,0.01706]
[1778021831123,70.42,81102.86,0.0,0.99991,0.0,0.01704]
[1778021836156,70.42,81109.04,0.0,0.99991,0.0,0.01693]
[1778021841190,70.42,81103.79,0.0,0.99991,0.0,0.01702]
[1778021844211,70.42,81115.21,0.0,0.99992,0.0,0.01682]
[1778021845220,70.42,81111.95,0.0,0.99992,0.0,0.01688]
[1778021846225,70.42,81105.53,0.0,0.99991,0.0,0.01699]
[1778021849247,70.42,81110.85,0.0,0.99992,0.0,0.0169]
[1778021852267,70.42,81114.53,0.0,0.99992,0.0,0.01677]
[1778021855288,70.42,81109.3,0.0,0.99992,0.0,0.01686]
[1778021860323,70.42,81103.79,0.0,0.99991,0.0,0.01696]
[1778021864351,70.42,81103.11,0.0,0.99991,0.0,0.01697]
[1778021869386,70.42,81105.01,0.0,0.99991,0.0,0.01694]
[1778021874421,70.42,81108.0,0.0,0.99992,0.0,0.01688]
[1778021879456,70.42,81102.4,0.0,0.99991,0.0,0.01698]
[1778021881472,70.42,81097.46,0.0,0.99991,0.0,0.01707]
[1778021886508,70.42,81092.5,0.0,0.99991,0.0,0.01716]
[1778021891543,70.42,81088.54,0.0,0.99991,0.0,0.01724]
[1778021893558,70.42,81078.83,0.0,0.99991,0.0,0.01741]
[1778021894564,70.42,81074.53,0.0,0.99991,0.0,0.01749]
[1778021896578,70.42,81080.74,0.0,0.99991,0.0,0.01738]
[1778021901614,70.42,81074.58,0.0,0.99991,0.0,0.01749]
[1778021902620,70.42,81067.01,0.0,0.99991,0.0,0.01763]
[1778021903627,70.42,81064.28,0.0,0.99991,0.0,0.01768]
[1778021908662,70.42,81059.04,0.0,0.99991,0.0,0.01778]
[1778021911685,70.42,81053.08,0.0,0.99991,0.0,0.01783]
[1778021912691,70.42,81052.19,0.0,0.99991,0.0,0.01784]
[1778021915712,70.42,81062.09,0.0,0.99991,0.0,0.01766]
[1778021916719,70.42,81064.67,0.0,0.99991,0.0,0.01761]
[1778021919612,70.42,81070.38,0.0,0.99991,0.0,0.0175]
[1778021924774,70.42,81068.73,0.0,0.99991,0.0,0.01753]
[1778021927795,70.42,81062.49,0.0,0.99991,0.0,0.01765]
[1778021932833,70.42,81060.7,0.0,0.99991,0.0,0.01768]
[1778021936859,70.42,81065.15,0.0,0.99991,0.0,0.0176]
[1778021941894,70.42,81063.34,0.0,0.99991,0.0,0.01763]
[1778021946929,70.42,81056.01,0.0,0.99991,0.0,0.01777]
[1778021952971,70.42,81056.48,0.0,0.99991,0.0,0.01776]
[1778021958013,70.42,81056.34,0.0,0.99991,0.0,0.01777]
[1778021963051,70.42,81052.4,0.0,0.99991,0.0,0.01784]
[1778021968086,70.42,81055.75,0.0,0.99991,0.0,0.01778]
[1778021972116,70.42,81062.02,0.0,0.99991,0.0,0.01759]
[1778021977150,70.42,81062.34,0.0,0.99991,0.0,0.01759]
[1778021982185,70.42,81061.51,0.0,0.99991,0.0,0.0176]
[1778021987220,70.42,81062.48,0.0,0.99991,0.0,0.01758]
[1778021992255,70.42,81062.26,0.0,0.99991,0.0,0.01759]
[1778021997290,70.42,81060.17,0.0,0.99991,0.0,0.01763]
[1778021999304,70.42,81052.48,0.0,0.99991,0.0,0.01777]
[1778022001322,70.42,81057.67,0.0,0.99991,0.0,0.01767]
[1778022004343,70.42,81051.33,0.0,0.99991,0.0,0.01779]
[1778022006357,70.42,81045.76,0.0,0.99991,0.0,0.0179]
[1778022008371,70.42,81048.61,0.0,0.99991,0.0,0.01784]
[1778022009378,70.42,81049.96,0.0,0.99991,0.0,0.01782]
[1778022010386,70.42,81059.16,0.0,0.99991,0.0,0.01765]
[1778022011395,70.42,81074.51,0.0,0.99991,0.0,0.01736]
[1778022012401,70.42,81077.47,0.0,0.99991,0.0,0.01731]
[1778022017435,70.42,81076.19,0.0,0.99991,0.0,0.01733]
[1778022019452,70.42,81071.39,0.0,0.99991,0.0,0.01742]
[1778022022471,70.42,81078.49,0.0,0.99991,0.0,0.01729]
[1778022025494,70.42,81083.83,0.0,0.99991,0.0,0.01719]
[1778022027505,70.42,81088.22,0.0,0.99991,0.0,0.01711]
[1778022031534,70.42,81093.25,0.0,0.99991,0.0,0.01696]
[1778022034557,70.42,81098.94,0.0,0.99992,0.0,0.01685]
[1778022036569,70.42,81111.72,0.0,0.99992,0.0,0.01663]
[1778022037575,70.42,81117.28,0.0,0.99992,0.0,0.01653]
[1778022042611,70.42,81117.92,0.0,0.99992,0.0,0.01652]
[1778022047645,70.42,81120.42,0.0,0.99992,0.0,0.01647]
[1778022052682,70.42,81124.04,0.0,0.99992,0.0,0.01641]
[1778022057715,70.42,81128.08,0.0,0.99992,0.0,0.01634]
[1778022061743,70.42,81122.78,0.0,0.99992,0.0,0.01643]
[1778022062751,70.42,81120.75,0.0,0.99992,0.0,0.01647]
[1778022065773,70.42,81112.61,0.0,0.99992,0.0,0.01661]
[1778022066779,70.42,81101.45,0.0,0.99992,0.0,0.01681]
[1778022067786,70.42,81098.74,0.0,0.99992,0.0,0.01686]
[1778022071830,70.42,81088.55,0.0,0.99991,0.0,0.01704]
[1778022072827,70.42,81081.71,0.0,0.99991,0.0,0.01717]
[1778022073840,70.42,81066.24,0.0,0.99991,0.0,0.01745]
[1778022074840,70.42,81061.88,0.0,0.99991,0.0,0.01753]
[1778022079875,70.42,81059.07,0.0,0.99991,0.0,0.01758]
[1778022084911,70.42,81056.22,0.0,0.99991,0.0,0.01763]
[1778022090819,70.42,81055.45,0.0,0.99991,0.0,0.01765]
[1778022095986,70.42,81055.81,0.0,0.99991,0.0,0.01758]
[1778022096994,70.42,81063.28,0.0,0.99991,0.0,0.01744]
[1778022098002,70.42,81065.16,0.0,0.99991,0.0,0.0174]
[1778022100889,70.42,81059.6,0.0,0.99991,0.0,0.01751]
[1778022106060,70.42,81057.82,0.0,0.99991,0.0,0.01754]
[1778022108074,70.42,81053.02,0.0,0.99991,0.0,0.01763]
[1778022113110,70.42,81053.64,0.0,0.99991,0.0,0.01762]
[1778022117139,70.42,81060.12,0.0,0.99991,0.0,0.0175]
[1778022122172,70.42,81059.8,0.0,0.99991,0.0,0.0175]
[1778022126207,70.42,81068.07,0.0,0.99991,0.0,0.01735]
[1778022127212,70.42,81082.08,0.0,0.99991,0.0,0.01709]
[1778022128218,70.42,81078.49,0.0,0.99991,0.0,0.01716]
[1778022130231,70.42,81072.91,0.0,0.99991,0.0,0.01726]
[1778022131238,70.42,81083.55,0.0,0.99991,0.0,0.01707]
[1778022132247,70.42,81086.01,0.0,0.99991,0.0,0.01702]
[1778022134261,70.42,81093.19,0.0,0.99992,0.0,0.01689]
[1778022136272,70.42,81094.26,0.0,0.99992,0.0,0.01687]
[1778022138287,70.42,81080.65,0.0,0.99991,0.0,0.01712]
[1778022139294,70.42,81076.67,0.0,0.99991,0.0,0.01719]
[1778022143323,70.42,81063.22,0.0,0.99991,0.0,0.01744]
[1778022144329,70.42,81056.59,0.0,0.99991,0.0,0.01756]
[1778022145336,70.42,81056.43,0.0,0.99991,0.0,0.01756]
[1778022150371,70.42,81055.68,0.0,0.99991,0.0,0.01758]
[1778022155406,70.42,81057.9,0.0,0.99991,0.0,0.01747]
[1778022158427,70.42,81052.42,0.0,0.99991,0.0,0.01757]
[1778022160441,70.42,81050.48,0.0,0.99991,0.0,0.01761]
[1778022165476,70.42,81039.03,0.0,0.99991,0.0,0.01782]
[1778022166483,70.42,81037.16,0.0,0.99991,0.0,0.01786]
[1778022167491,70.42,81032.08,0.0,0.99991,0.0,0.01796]
[1778022168498,70.42,81013.65,0.0,0.99991,0.0,0.01831]
[1778022169504,70.42,81006.65,0.0,0.99991,0.0,0.01844]
[1778022170512,70.42,81003.3,0.0,0.99991,0.0,0.01851]
[1778022172529,70.42,80994.89,0.0,0.99991,0.0,0.01867]
[1778022173535,70.42,80988.82,0.0,0.9999,0.0,0.01879]
[1778022178570,70.42,80997.24,0.0,0.99991,0.0,0.01863]
[1778022179575,70.42,81000.08,0.0,0.99991,0.0,0.01857]
[1778022184611,70.42,80994.98,0.0,0.99991,0.0,0.01867]
[1778022189646,70.42,80985.43,0.0,0.9999,0.0,0.01886]
[1778022191659,70.42,80981.35,0.0,0.9999,0.0,0.01894]
[1778022193674,70.42,80976.12,0.0,0.9999,0.0,0.01905]
[1778022196695,70.42,80982.27,0.0,0.9999,0.0,0.01892]
[1778022198708,70.42,80986.0,0.0,0.9999,0.0,0.01885]
[1778022203744,70.42,80989.54,0.0,0.9999,0.0,0.01878]
[1778022204750,70.42,80996.29,0.0,0.99991,0.0,0.01865]
[1778022205759,70.42,80997.73,0.0,0.99991,0.0,0.01862]
[1778022209785,70.42,81004.81,0.0,0.99991,0.0,0.01848]
[1778022212806,70.42,81007.54,0.0,0.99991,0.0,0.01836]
[1778022217841,70.42,81006.96,0.0,0.99991,0.0,0.01837]
[1778022222877,70.42,81004.11,0.0,0.99991,0.0,0.01842]
[1778022225897,70.42,81000.99,0.0,0.99991,0.0,0.01849]
[1778022230932,70.42,81003.3,0.0,0.99991,0.0,0.01844]
[1778022235967,70.42,81003.33,0.0,0.99991,0.0,0.01844]
[1778022239995,70.42,80996.68,0.0,0.99991,0.0,0.01857]
[1778022241002,70.42,80994.51,0.0,0.99991,0.0,0.01861]
[1778022246037,70.42,80993.89,0.0,0.99991,0.0,0.01862]
[1778022248051,70.42,80998.1,0.0,0.99991,0.0,0.01854]
[1778022253092,70.42,80998.33,0.0,0.99991,0.0,0.01854]
[1778022258121,70.42,80998.01,0.0,0.99991,0.0,0.01854]
[1778022263156,70.42,81000.0,0.0,0.99991,0.0,0.0185]
[1778022267184,70.42,81007.39,0.0,0.99991,0.0,0.01836]
[1778022269201,70.42,81009.44,0.0,0.99991,0.0,0.01832]
[1778022270206,70.42,81015.8,0.0,0.99991,0.0,0.0182]
[1778022272126,70.42,81021.33,0.0,0.99991,0.0,0.01802]
[1778022275241,70.42,81015.76,0.0,0.99991,0.0,0.01813]
[1778022280276,70.42,81019.1,0.0,0.99991,0.0,0.01807]
[1778022285313,70.42,81023.09,0.0,0.99991,0.0,0.01799]
[1778022290354,70.42,81024.47,0.0,0.99991,0.0,0.01796]
[1778022292364,70.42,81033.02,0.0,0.99991,0.0,0.0178]
[1778022293370,70.42,81043.8,0.0,0.99991,0.0,0.0176]
[1778022294377,70.42,81048.39,0.0,0.99991,0.0,0.01752]
[1778022296391,70.42,81054.3,0.0,0.99991,0.0,0.01741]
[1778022301426,70.42,81054.84,0.0,0.99991,0.0,0.0174]
[1778022303440,70.42,81068.75,0.0,0.99991,0.0,0.01714]
[1778022304447,70.42,81070.89,0.0,0.99991,0.0,0.0171]
[1778022307468,70.42,81075.57,0.0,0.99991,0.0,0.01702]
[1778022312503,70.42,81074.1,0.0,0.99991,0.0,0.01704]
[1778022317542,70.42,81074.76,0.0,0.99991,0.0,0.01703]
[1778022321566,70.42,81067.52,0.0,0.99991,0.0,0.01716]
[1778022322576,70.42,81065.97,0.0,0.99991,0.0,0.01719]
[1778022323580,70.42,81056.83,0.0,0.99991,0.0,0.01736]
[1778022324587,70.42,81052.71,0.0,0.99991,0.0,0.01744]
[1778022329623,70.42,81054.55,0.0,0.99991,0.0,0.0174]
[1778022334659,70.42,81052.33,0.0,0.99991,0.0,0.01738]
[1778022339693,70.42,81051.63,0.0,0.99991,0.0,0.01739]
[1778022340700,70.42,81044.23,0.0,0.99991,0.0,0.01753]
[1778022341707,70.42,81043.57,0.0,0.99991,0.0,0.01754]
[1778022345736,70.42,81053.5,0.0,0.99991,0.0,0.01736]
[1778022346742,70.42,81054.56,0.0,0.99991,0.0,0.01734]
[1778022348756,70.42,81047.78,0.0,0.99991,0.0,0.01746]
[1778022349763,70.42,81044.15,0.0,0.99991,0.0,0.01753]
[1778022351777,70.42,81042.11,0.0,0.99991,0.0,0.01757]
[1778022356812,70.42,81037.53,0.0,0.99991,0.0,0.01765]
[1778022361862,70.42,81037.23,0.0,0.99991,0.0,0.01766]
[1778022362862,70.42,81031.42,0.0,0.99991,0.0,0.01777]
[1778022363868,70.42,81029.43,0.0,0.99991,0.0,0.0178]
[1778022368904,70.42,81027.73,0.0,0.99991,0.0,0.01784]
[1778022373939,70.42,81032.22,0.0,0.99991,0.0,0.01775]
[1778022378974,70.42,81031.37,0.0,0.99991,0.0,0.01777]
[1778022384018,70.42,81032.03,0.0,0.99991,0.0,0.01775]
[1778022389048,70.42,81034.83,0.0,0.99991,0.0,0.0177]
[1778022394085,70.42,81037.01,0.0,0.99991,0.0,0.01759]
[1778022399119,70.42,81038.41,0.0,0.99991,0.0,0.01757]
[1778022404153,70.42,81040.41,0.0,0.99991,0.0,0.01753]
[1778022409188,70.42,81041.93,0.0,0.99991,0.0,0.0175]
[1778022414223,70.42,81044.56,0.0,0.99991,0.0,0.01745]
[1778022419258,70.42,81046.85,0.0,0.99991,0.0,0.01741]
[1778022422284,70.42,81062.5,0.0,0.99991,0.0,0.01713]
[1778022423286,70.42,81065.86,0.0,0.99991,0.0,0.01706]
[1778022428322,70.42,81063.45,0.0,0.99991,0.0,0.01711]
[1778022433357,70.42,81062.34,0.0,0.99991,0.0,0.01713]
[1778022438392,70.42,81062.99,0.0,0.99991,0.0,0.01712]
[1778022443427,70.42,81062.82,0.0,0.99991,0.0,0.01712]
[1778022445446,70.42,81047.2,0.0,0.99991,0.0,0.01741]
[1778022446449,70.42,81038.97,0.0,0.99991,0.0,0.01756]
[1778022447455,70.42,81038.25,0.0,0.99991,0.0,0.01757]
[1778022452490,70.42,81030.73,0.0,0.99991,0.0,0.01765]
[1778022454503,70.42,81024.36,0.0,0.99991,0.0,0.01777]
[1778022458538,70.42,81019.87,0.0,0.99991,0.0,0.01785]
[1778022459540,70.42,81011.24,0.0,0.99991,0.0,0.01801]
[1778022460547,70.42,81011.98,0.0,0.99991,0.0,0.018]
[1778022463570,70.42,81006.93,0.0,0.99991,0.0,0.0181]
[1778022468601,70.42,81001.93,0.0,0.99991,0.0,0.01819]
[1778022473637,70.42,80997.27,0.0,0.99991,0.0,0.01828]
[1778022478672,70.42,80993.84,0.0,0.99991,0.0,0.01835]
[1778022479681,70.42,81001.47,0.0,0.99991,0.0,0.0182]
[1778022480687,70.42,81004.82,0.0,0.99991,0.0,0.01814]
[1778022485722,70.42,80995.78,0.0,0.99991,0.0,0.01831]
[1778022487736,70.42,80993.78,0.0,0.99991,0.0,0.01835]
[1778022491764,70.42,80988.05,0.0,0.99991,0.0,0.01846]
[1778022496799,70.42,80984.44,0.0,0.99991,0.0,0.01853]
[1778022499822,70.42,80998.11,0.0,0.99991,0.0,0.01827]
[1778022500830,70.42,81003.7,0.0,0.99991,0.0,0.01816]
[1778022501835,70.42,81006.27,0.0,0.99991,0.0,0.01811]
[1778022506870,70.42,81006.96,0.0,0.99991,0.0,0.0181]
[1778022510899,70.42,81014.11,0.0,0.99991,0.0,0.01796]
[1778022512913,70.42,81016.93,0.0,0.99991,0.0,0.01784]
[1778022517948,70.42,81018.98,0.0,0.99991,0.0,0.0178]
[1778022522984,70.42,81009.85,0.0,0.99991,0.0,0.01797]
[1778022523990,70.42,81009.38,0.0,0.99991,0.0,0.01798]
[1778022529026,70.42,81013.87,0.0,0.99991,0.0,0.0179]
[1778022534062,70.42,81015.49,0.0,0.99991,0.0,0.01787]
[1778022539097,70.42,81016.1,0.0,0.99991,0.0,0.01785]
[1778022544132,70.42,81018.97,0.0,0.99991,0.0,0.0178]
[1778022549167,70.42,81020.45,0.0,0.99991,0.0,0.01777]
[1778022556223,70.42,81021.98,0.0,0.99991,0.0,0.01774]
[1778022558231,70.42,81031.36,0.0,0.99991,0.0,0.01757]
[1778022559237,70.42,81035.35,0.0,0.99991,0.0,0.01749]
[1778022561251,70.42,81044.91,0.0,0.99991,0.0,0.01732]
[1778022563265,70.42,81049.69,0.0,0.99991,0.0,0.01723]
[1778022567293,70.42,81038.25,0.0,0.99991,0.0,0.01744]
[1778022568300,70.42,81037.02,0.0,0.99991,0.0,0.01746]
[1778022573335,70.42,81037.11,0.0,0.99991,0.0,0.01739]
[1778022578381,70.42,81042.44,0.0,0.99991,0.0,0.0173]
[1778022579377,70.42,81045.63,0.0,0.99991,0.0,0.01724]
[1778022581391,70.42,81050.98,0.0,0.99991,0.0,0.01714]
[1778022582398,70.42,81058.85,0.0,0.99991,0.0,0.017]
[1778022583405,70.42,81059.9,0.0,0.99991,0.0,0.01698]
[1778022587434,70.42,81067.56,0.0,0.99992,0.0,0.01684]
[1778022588446,70.42,81071.34,0.0,0.99992,0.0,0.01677]
[1778022590459,70.42,81072.24,0.0,0.99992,0.0,0.01676]
[1778022592472,70.42,81079.32,0.0,0.99992,0.0,0.01663]
[1778022593480,70.42,81083.92,0.0,0.99992,0.0,0.01655]
[1778022595493,70.42,81091.52,0.0,0.99992,0.0,0.01642]
[1778022596500,70.42,81096.22,0.0,0.99992,0.0,0.01633]
[1778022598519,70.42,81102.43,0.0,0.99992,0.0,0.01623]
[1778022599521,70.42,81111.04,0.0,0.99992,0.0,0.01608]
[1778022600529,70.42,81117.49,0.0,0.99992,0.0,0.01597]
[1778022601535,70.42,81109.31,0.0,0.99992,0.0,0.01611]
[1778022602543,70.42,81104.87,0.0,0.99992,0.0,0.01618]
[1778022604460,70.42,81104.16,0.0,0.99992,0.0,0.0162]
[1778022608584,70.42,81113.36,0.0,0.99992,0.0,0.01604]
[1778022609591,70.42,81120.04,0.0,0.99992,0.0,0.01593]
[1778022610599,70.42,81123.88,0.0,0.99992,0.0,0.01586]
[1778022614529,70.42,81123.34,0.0,0.99992,0.0,0.01587]
[1778022619662,70.42,81125.67,0.0,0.99992,0.0,0.01583]
[1778022624697,70.42,81126.23,0.0,0.99992,0.0,0.01582]
[1778022627722,70.42,81136.61,0.0,0.99992,0.0,0.01565]
[1778022629736,70.42,81140.86,0.0,0.99992,0.0,0.01557]
[1778022634780,70.42,81147.08,0.0,0.99992,0.0,0.01541]
[1778022636795,70.42,81155.19,0.0,0.99992,0.0,0.01528]
[1778022638809,70.42,81157.13,0.0,0.99992,0.0,0.01525]
[1778022643843,70.42,81153.11,0.0,0.99992,0.0,0.01531]
[1778022648882,70.42,81152.18,0.0,0.99992,0.0,0.01533]
[1778022652911,70.42,81157.52,0.0,0.99992,0.0,0.01524]
[1778022653919,70.42,81162.75,0.0,0.99992,0.0,0.01516]
[1778022658953,70.42,81161.5,0.0,0.99992,0.0,0.01518]
[1778022663987,70.42,81160.52,0.0,0.99992,0.0,0.01519]
[1778022664994,70.42,81154.64,0.0,0.99992,0.0,0.01529]
[1778022670030,70.42,81154.78,0.0,0.99992,0.0,0.01529]
[1778022675066,70.42,81158.52,0.0,0.99992,0.0,0.01522]
[1778022676071,70.42,81166.24,0.0,0.99992,0.0,0.0151]
[1778022677079,70.42,81167.8,0.0,0.99992,0.0,0.01507]
[1778022682113,70.42,81159.35,0.0,0.99992,0.0,0.01521]
[1778022683120,70.42,81158.36,0.0,0.99992,0.0,0.01523]
[1778022688155,70.42,81160.14,0.0,0.99992,0.0,0.0152]
[1778022693189,70.42,81155.9,0.0,0.99992,0.0,0.01521]
[1778022698225,70.42,81154.83,0.0,0.99992,0.0,0.01523]
[1778022700239,70.42,81161.99,0.0,0.99992,0.0,0.01511]
[1778022701247,70.42,81166.35,0.0,0.99992,0.0,0.01504]
[1778022704267,70.42,81169.63,0.0,0.99993,0.0,0.01499]
[1778022709302,70.42,81175.39,0.0,0.99993,0.0,0.01489]
[1778022714337,70.42,81176.85,0.0,0.99993,0.0,0.01487]
[1778022715344,70.42,81171.27,0.0,0.99993,0.0,0.01496]
[1778022716351,70.42,81168.4,0.0,0.99992,0.0,0.01501]
[1778022721387,70.42,81167.25,0.0,0.99992,0.0,0.01503]
[1778022725415,70.42,81162.04,0.0,0.99992,0.0,0.01511]
[1778022730450,70.42,81157.18,0.0,0.99992,0.0,0.01519]
[1778022733471,70.42,81162.22,0.0,0.99992,0.0,0.01511]
[1778022735485,70.42,81163.13,0.0,0.99992,0.0,0.01509]
[1778022738507,70.42,81170.78,0.0,0.99993,0.0,0.01497]
[1778022740520,70.42,81173.94,0.0,0.99993,0.0,0.01492]
[1778022745559,70.42,81172.35,0.0,0.99993,0.0,0.01494]
[1778022749584,70.42,81180.46,0.0,0.99993,0.0,0.01481]
[1778022753613,70.42,81175.67,0.0,0.99993,0.0,0.01483]
[1778022754621,70.42,81172.49,0.0,0.99993,0.0,0.01488]
[1778022759654,70.42,81175.9,0.0,0.99993,0.0,0.01483]
[1778022764690,70.42,81180.96,0.0,0.99993,0.0,0.01475]
[1778022769725,70.42,81183.02,0.0,0.99993,0.0,0.01472]
[1778022775651,70.42,81190.14,0.0,0.99993,0.0,0.0146]
[1778022780803,70.42,81192.69,0.0,0.99993,0.0,0.01456]
[1778022785838,70.42,81192.56,0.0,0.99993,0.0,0.01457]
[1778022790874,70.42,81189.77,0.0,0.99993,0.0,0.01461]
[1778022795915,70.42,81191.61,0.0,0.99993,0.0,0.01458]
[1778022800944,70.42,81193.6,0.0,0.99993,0.0,0.01455]
[1778022805979,70.42,81194.37,0.0,0.99993,0.0,0.01454]
[1778022811014,70.42,81194.67,0.0,0.99993,0.0,0.01448]
[1778022817057,70.42,81195.72,0.0,0.99993,0.0,0.01446]
[1778022824105,70.42,81196.55,0.0,0.99993,0.0,0.01445]
[1778022829141,70.42,81198.74,0.0,0.99993,0.0,0.01441]
[1778022834177,70.42,81196.0,0.0,0.99993,0.0,0.01446]
[1778022839212,70.42,81180.37,0.0,0.99993,0.0,0.0147]
[1778022840217,70.42,81181.22,0.0,0.99993,0.0,0.01469]
[1778022845252,70.42,81178.53,0.0,0.99993,0.0,0.01473]
[1778022850287,70.42,81177.73,0.0,0.99993,0.0,0.01474]
[1778022855322,70.42,81176.22,0.0,0.99993,0.0,0.01477]
[1778022860357,70.42,81177.22,0.0,0.99993,0.0,0.01475]
[1778022863378,70.42,81181.08,0.0,0.99993,0.0,0.01469]
[1778022867408,70.42,81190.55,0.0,0.99993,0.0,0.01454]
[1778022868413,70.42,81195.89,0.0,0.99993,0.0,0.01446]
[1778022870426,70.42,81197.25,0.0,0.99993,0.0,0.01444]
[1778022875462,70.42,81201.49,0.0,0.99993,0.0,0.01432]
[1778022880498,70.42,81201.65,0.0,0.99993,0.0,0.01431]
[1778022886540,70.42,81202.54,0.0,0.99993,0.0,0.0143]
[1778022891574,70.42,81203.11,0.0,0.99993,0.0,0.01429]
[1778022896618,70.42,81203.07,0.0,0.99993,0.0,0.01429]
[1778022901644,70.42,81200.68,0.0,0.99993,0.0,0.01433]
[1778022906679,70.42,81191.97,0.0,0.99993,0.0,0.01446]
[1778022908693,70.42,81189.06,0.0,0.99993,0.0,0.01451]
[1778022913729,70.42,81189.08,0.0,0.99993,0.0,0.01451]
[1778022920777,70.42,81189.89,0.0,0.99993,0.0,0.01449]
[1778022925812,70.42,81190.96,0.0,0.99993,0.0,0.01448]
[1778022928833,70.42,81185.96,0.0,0.99993,0.0,0.01456]
[1778022929843,70.42,81173.72,0.0,0.99993,0.0,0.01475]
[1778022930847,70.42,81171.92,0.0,0.99993,0.0,0.01478]
[1778022935883,70.42,81165.21,0.0,0.99993,0.0,0.01483]
[1778022937897,70.42,81155.71,0.0,0.99993,0.0,0.01498]
[1778022938904,70.42,81151.32,0.0,0.99992,0.0,0.01505]
[1778022940920,70.42,81148.6,0.0,0.99992,0.0,0.01509]
[1778022944947,70.42,81163.05,0.0,0.99993,0.0,0.01486]
[1778022946872,70.42,81162.81,0.0,0.99993,0.0,0.01486]
[1778022948974,70.42,81154.45,0.0,0.99992,0.0,0.015]
[1778022949981,70.42,81147.7,0.0,0.99992,0.0,0.01511]
[1778022950989,70.42,81148.58,0.0,0.99992,0.0,0.01509]
[1778022951996,70.42,81148.02,0.0,0.99992,0.0,0.0151]
[1778022957032,70.42,81147.16,0.0,0.99992,0.0,0.01512]
[1778022960051,70.42,81139.68,0.0,0.99992,0.0,0.01524]
[1778022962067,70.42,81139.98,0.0,0.99992,0.0,0.01523]
[1778022967100,70.42,81139.34,0.0,0.99992,0.0,0.01524]
[1778022968108,70.42,81145.21,0.0,0.99992,0.0,0.01515]
[1778022971129,70.42,81145.66,0.0,0.99992,0.0,0.01514]
[1778022973141,70.42,81138.77,0.0,0.99992,0.0,0.01525]
[1778022977169,70.42,81134.33,0.0,0.99992,0.0,0.01533]
[1778022982204,70.42,81133.38,0.0,0.99992,0.0,0.01534]
[1778022983212,70.42,81123.9,0.0,0.99992,0.0,0.0155]
[1778022984219,70.42,81116.09,0.0,0.99992,0.0,0.01563]
[1778022985227,70.42,81110.0,0.0,0.99992,0.0,0.01573]
[1778022986234,70.42,81106.87,0.0,0.99992,0.0,0.01578]
[1778022991268,70.42,81109.13,0.0,0.99992,0.0,0.01568]
[1778022996303,70.42,81102.8,0.0,0.99992,0.0,0.01579]
[1778022997310,70.42,81101.29,0.0,0.99992,0.0,0.01582]
[1778023001338,70.42,81095.19,0.0,0.99992,0.0,0.01592]
[1778023006373,70.42,81094.54,0.0,0.99992,0.0,0.01593]
[1778023011409,70.42,81091.94,0.0,0.99992,0.0,0.01598]
[1778023016444,70.42,81092.62,0.0,0.99992,0.0,0.01596]
[1778023021478,70.42,81088.83,0.0,0.99992,0.0,0.01603]
[1778023022486,70.42,81094.85,0.0,0.99992,0.0,0.01593]
[1778023023492,70.42,81096.11,0.0,0.99992,0.0,0.0159]
[1778023028528,70.42,81096.94,0.0,0.99992,0.0,0.01589]
[1778023033562,70.42,81095.42,0.0,0.99992,0.0,0.01592]
[1778023038597,70.42,81094.12,0.0,0.99992,0.0,0.01594]
[1778023043632,70.42,81092.9,0.0,0.99992,0.0,0.01596]
[1778023048668,70.42,81093.19,0.0,0.99992,0.0,0.01595]
[1778023052695,70.42,81098.84,0.0,0.99992,0.0,0.0158]
[1778023054710,70.42,81105.7,0.0,0.99992,0.0,0.01568]
[1778023059744,70.42,81108.46,0.0,0.99992,0.0,0.01564]
[1778023064779,70.42,81111.63,0.0,0.99992,0.0,0.01558]
[1778023069815,70.42,81113.08,0.0,0.99992,0.0,0.01556]
[1778023074852,70.42,81114.09,0.0,0.99992,0.0,0.01554]
[1778023079884,70.42,81111.83,0.0,0.99992,0.0,0.01558]
[1778023084921,70.42,81115.33,0.0,0.99992,0.0,0.01552]
[1778023089954,70.42,81113.36,0.0,0.99992,0.0,0.01555]
[1778023097003,70.42,81114.24,0.0,0.99992,0.0,0.01554]
[1778023102038,70.42,81114.45,0.0,0.99992,0.0,0.01554]
[1778023107073,70.42,81114.28,0.0,0.99992,0.0,0.01554]
[1778023112109,70.42,81115.3,0.0,0.99992,0.0,0.01546]
[1778023118100,70.42,81116.18,0.0,0.99992,0.0,0.01545]
[1778023123185,70.42,81116.61,0.0,0.99992,0.0,0.01544]
[1778023128221,70.42,81117.45,0.0,0.99992,0.0,0.01543]
[1778023133256,70.42,81124.96,0.0,0.99992,0.0,0.0153]
[1778023134263,70.42,81134.13,0.0,0.99992,0.0,0.01515]
[1778023135270,70.42,81137.24,0.0,0.99992,0.0,0.0151]
[1778023140305,70.42,81135.63,0.0,0.99992,0.0,0.01513]
[1778023145340,70.42,81133.74,0.0,0.99992,0.0,0.01516]
[1778023150375,70.42,81131.96,0.0,0.99992,0.0,0.01519]
[1778023155410,70.42,81116.86,0.0,0.99992,0.0,0.01544]
[1778023156417,70.42,81113.89,0.0,0.99992,0.0,0.01548]
[1778023157424,70.42,81104.97,0.0,0.99992,0.0,0.01563]
[1778023158432,70.42,81095.6,0.0,0.99992,0.0,0.01579]
[1778023159438,70.42,81094.93,0.0,0.99992,0.0,0.0158]
[1778023162459,70.42,81079.54,0.0,0.99992,0.0,0.01606]
[1778023163466,70.42,81077.37,0.0,0.99992,0.0,0.0161]
[1778023164472,70.42,81087.76,0.0,0.99992,0.0,0.01592]
[1778023165480,70.42,81087.01,0.0,0.99992,0.0,0.01594]
[1778023170515,70.42,81087.7,0.0,0.99992,0.0,0.01593]
[1778023175554,70.42,81089.5,0.0,0.99992,0.0,0.01583]
[1778023178574,70.42,81094.95,0.0,0.99992,0.0,0.01574]
[1778023183609,70.42,81091.36,0.0,0.99992,0.0,0.0158]
[1778023187637,70.42,81084.07,0.0,0.99992,0.0,0.01593]
[1778023192671,70.42,81081.51,0.0,0.99992,0.0,0.01597]
[1778023197708,70.42,81080.96,0.0,0.99992,0.0,0.01598]
[1778023202743,70.42,81078.7,0.0,0.99992,0.0,0.01602]
[1778023207778,70.42,81074.53,0.0,0.99992,0.0,0.01609]
[1778023212815,70.42,81074.83,0.0,0.99992,0.0,0.01608]
[1778023218856,70.42,81072.1,0.0,0.99992,0.0,0.01613]
[1778023223891,70.42,81073.37,0.0,0.99992,0.0,0.01611]
[1778023228926,70.42,81073.49,0.0,0.99992,0.0,0.01611]
[1778023233961,70.42,81074.27,0.0,0.99992,0.0,0.01603]
[1778023238996,70.42,81073.48,0.0,0.99992,0.0,0.01605]
[1778023244031,70.42,81074.37,0.0,0.99992,0.0,0.01603]
[1778023249066,70.42,81071.56,0.0,0.99992,0.0,0.01608]
[1778023256115,70.42,81071.31,0.0,0.99992,0.0,0.01608]
[1778023259139,70.42,81076.51,0.0,0.99992,0.0,0.01599]
[1778023263164,70.42,81071.25,0.0,0.99992,0.0,0.01608]
[1778023265187,70.42,81067.99,0.0,0.99992,0.0,0.01614]
[1778023267197,70.42,81073.62,0.0,0.99992,0.0,0.01604]
[1778023272376,70.42,81072.79,0.0,0.99992,0.0,0.01606]
[1778023279228,70.42,81069.04,0.0,0.99992,0.0,0.01612]
[1778023282446,70.42,81061.33,0.0,0.99992,0.0,0.01626]
[1778023284461,70.42,81059.88,0.0,0.99992,0.0,0.01628]
[1778023286476,70.42,81065.16,0.0,0.99992,0.0,0.01619]
[1778023289301,70.42,81070.28,0.0,0.99992,0.0,0.0161]
[1778023294531,70.42,81073.42,0.0,0.99992,0.0,0.01599]
[1778023295538,70.42,81079.24,0.0,0.99992,0.0,0.01589]
[1778023296545,70.42,81080.38,0.0,0.99992,0.0,0.01587]
[1778023301581,70.42,81083.47,0.0,0.99992,0.0,0.01581]
[1778023304602,70.42,81075.63,0.0,0.99992,0.0,0.01595]
[1778023305608,70.42,81072.09,0.0,0.99992,0.0,0.01601]
[1778023310643,70.42,81072.93,0.0,0.99992,0.0,0.01599]
[1778023315677,70.42,81073.53,0.0,0.99992,0.0,0.01598]
[1778023320713,70.42,81075.0,0.0,0.99992,0.0,0.01596]
[1778023325748,70.42,81069.34,0.0,0.99992,0.0,0.01605]
[1778023330782,70.42,81068.76,0.0,0.99992,0.0,0.01606]
[1778023336826,70.42,81067.5,0.0,0.99992,0.0,0.01609]
[1778023341860,70.42,81070.83,0.0,0.99992,0.0,0.01603]
[1778023346895,70.42,81068.81,0.0,0.99992,0.0,0.01606]
[1778023351933,70.42,81069.19,0.0,0.99992,0.0,0.016]
[1778023356965,70.42,81066.45,0.0,0.99992,0.0,0.01604]
[1778023362001,70.42,81069.7,0.0,0.99992,0.0,0.01599]
[1778023367039,70.42,81070.36,0.0,0.99992,0.0,0.01598]
[1778023371067,70.42,81076.69,0.0,0.99992,0.0,0.01587]
[1778023372074,70.42,81082.27,0.0,0.99992,0.0,0.01577]
[1778023375096,70.42,81072.22,0.0,0.99992,0.0,0.01594]
[1778023376110,70.42,81070.82,0.0,0.99992,0.0,0.01597]
[1778023381137,70.42,81067.65,0.0,0.99992,0.0,0.01602]
[1778023385165,70.42,81060.73,0.0,0.99992,0.0,0.01614]
[1778023386171,70.42,81059.57,0.0,0.99992,0.0,0.01616]
[1778023388191,70.42,81065.07,0.0,0.99992,0.0,0.01607]
[1778023389198,70.42,81067.8,0.0,0.99992,0.0,0.01602]
[1778023394235,70.42,81067.21,0.0,0.99992,0.0,0.01603]
[1778023395240,70.42,81061.02,0.0,0.99992,0.0,0.01614]
[1778023396248,70.42,81057.06,0.0,0.99992,0.0,0.0162]
[1778023401283,70.42,81052.71,0.0,0.99992,0.0,0.01628]
[1778023403296,70.42,81051.99,0.0,0.99992,0.0,0.01629]
[1778023405312,70.42,81058.51,0.0,0.99992,0.0,0.01618]
[1778023406319,70.42,81056.52,0.0,0.99992,0.0,0.01621]
[1778023410347,70.42,81051.5,0.0,0.99992,0.0,0.0163]
[1778023411366,70.42,81044.85,0.0,0.99992,0.0,0.01635]
[1778023412361,70.42,81042.73,0.0,0.99992,0.0,0.01639]
[1778023414377,70.42,81050.53,0.0,0.99992,0.0,0.01626]
[1778023416391,70.42,81054.06,0.0,0.99992,0.0,0.01619]
[1778023421425,70.42,81051.4,0.0,0.99992,0.0,0.01624]
[1778023426462,70.42,81044.72,0.0,0.99992,0.0,0.01636]
[1778023431496,70.42,81041.78,0.0,0.99992,0.0,0.01641]
[1778023433511,70.42,81030.06,0.0,0.99992,0.0,0.01662]
[1778023434517,70.42,81025.03,0.0,0.99992,0.0,0.01671]
[1778023435524,70.42,81019.05,0.0,0.99991,0.0,0.01681]
[1778023437538,70.42,81017.56,0.0,0.99991,0.0,0.01684]
[1778023442574,70.42,81019.06,0.0,0.99991,0.0,0.01681]
[1778023446601,70.42,81025.49,0.0,0.99992,0.0,0.0167]
[1778023451638,70.42,81024.88,0.0,0.99992,0.0,0.01671]
[1778023456673,70.42,81024.34,0.0,0.99992,0.0,0.01672]
[1778023461708,70.42,81027.97,0.0,0.99992,0.0,0.01665]
[1778023466744,70.42,81027.32,0.0,0.99992,0.0,0.01666]
[1778023472785,70.42,81029.72,0.0,0.99992,0.0,0.01656]
[1778023473792,70.42,81024.23,0.0,0.99992,0.0,0.01666]
[1778023474799,70.42,81022.78,0.0,0.99992,0.0,0.01668]
[1778023479834,70.42,81021.83,0.0,0.99992,0.0,0.0167]
[1778023485876,70.42,81021.5,0.0,0.99992,0.0,0.0167]
[1778023490921,70.42,81023.9,0.0,0.99992,0.0,0.01666]
[1778023495949,70.42,81025.19,0.0,0.99992,0.0,0.01664]
[1778023500982,70.42,81025.82,0.0,0.99992,0.0,0.01663]
[1778023502996,70.42,81037.87,0.0,0.99992,0.0,0.01641]
[1778023504007,70.42,81038.51,0.0,0.99992,0.0,0.0164]
[1778023510045,70.42,81037.91,0.0,0.99992,0.0,0.01641]
[1778023516086,70.42,81039.64,0.0,0.99992,0.0,0.01638]
[1778023521124,70.42,81038.38,0.0,0.99992,0.0,0.01641]
[1778023527164,70.42,81036.61,0.0,0.99992,0.0,0.01644]
[1778023532202,70.42,81035.2,0.0,0.99992,0.0,0.0164]
[1778023535224,70.42,81027.9,0.0,0.99992,0.0,0.01653]
[1778023540260,70.42,81028.09,0.0,0.99992,0.0,0.01652]
[1778023545294,70.42,81028.14,0.0,0.99992,0.0,0.01652]
[1778023551335,70.42,81029.01,0.0,0.99992,0.0,0.01651]
[1778023556371,70.42,81028.6,0.0,0.99992,0.0,0.01651]
[1778023561406,70.42,81028.79,0.0,0.99992,0.0,0.01651]
[1778023563421,70.42,81013.84,0.0,0.99992,0.0,0.01678]
[1778023564428,70.42,81010.31,0.0,0.99991,0.0,0.01684]
[1778023566442,70.42,81004.54,0.0,0.99991,0.0,0.01694]
[1778023567448,70.42,81001.77,0.0,0.99991,0.0,0.01699]
[1778023572483,70.42,81007.16,0.0,0.99991,0.0,0.0169]
[1778023577519,70.42,81011.24,0.0,0.99991,0.0,0.01682]
[1778023582553,70.42,81014.93,0.0,0.99992,0.0,0.01676]
[1778023587588,70.42,81019.01,0.0,0.99992,0.0,0.01668]
[1778023592623,70.42,81023.33,0.0,0.99992,0.0,0.01654]
[1778023597667,70.42,81023.53,0.0,0.99992,0.0,0.01654]
[1778023598667,70.42,81004.13,0.0,0.99991,0.0,0.01689]
[1778023601492,70.42,80997.97,0.0,0.99991,0.0,0.017]
[1778023606724,70.42,80995.36,0.0,0.99991,0.0,0.01705]
[1778023608737,70.42,80989.91,0.0,0.99991,0.0,0.01715]
[1778023611759,70.42,80985.05,0.0,0.99991,0.0,0.01723]
[1778023614783,70.42,80975.53,0.0,0.99991,0.0,0.01741]
[1778023616794,70.42,80968.73,0.0,0.99991,0.0,0.01754]
[1778023618810,70.42,80963.88,0.0,0.99991,0.0,0.01763]
[1778023621632,70.42,80957.36,0.0,0.99991,0.0,0.01775]
[1778023623848,70.42,80951.19,0.0,0.99991,0.0,0.01787]
[1778023624852,70.42,80941.62,0.0,0.99991,0.0,0.01805]
[1778023625858,70.42,80939.7,0.0,0.99991,0.0,0.01809]
[1778023630897,70.42,80947.37,0.0,0.99991,0.0,0.01794]
[1778023631901,70.42,80953.59,0.0,0.99991,0.0,0.01782]
[1778023632907,70.42,80961.58,0.0,0.99991,0.0,0.01767]
[1778023633914,70.42,80966.69,0.0,0.99991,0.0,0.01758]
[1778023635928,70.42,80969.31,0.0,0.99991,0.0,0.01753]
[1778023640966,70.42,80974.55,0.0,0.99991,0.0,0.01743]
[1778023642980,70.42,80966.71,0.0,0.99991,0.0,0.01758]
[1778023643988,70.42,80955.37,0.0,0.99991,0.0,0.01779]
[1778023644991,70.42,80950.88,0.0,0.99991,0.0,0.01787]
[1778023649022,70.42,80945.35,0.0,0.99991,0.0,0.01798]
[1778023650033,70.42,80939.15,0.0,0.99991,0.0,0.0181]
[1778023652042,70.42,80944.4,0.0,0.99991,0.0,0.01793]
[1778023656072,70.42,80936.29,0.0,0.99991,0.0,0.01809]
[1778023657077,70.42,80934.58,0.0,0.99991,0.0,0.01812]
[1778023658085,70.42,80925.88,0.0,0.99991,0.0,0.01829]
[1778023659092,70.42,80924.3,0.0,0.99991,0.0,0.01832]
[1778023664133,70.42,80929.8,0.0,0.99991,0.0,0.01821]
[1778023669171,70.42,80932.84,0.0,0.99991,0.0,0.01815]
[1778023672189,70.42,80936.05,0.0,0.99991,0.0,0.01809]
[1778023677224,70.42,80935.57,0.0,0.99991,0.0,0.0181]
[1778023682268,70.42,80935.16,0.0,0.99991,0.0,0.01811]
[1778023686287,70.42,80928.0,0.0,0.99991,0.0,0.01825]
[1778023687294,70.42,80925.84,0.0,0.99991,0.0,0.01829]
[1778023690315,70.42,80923.97,0.0,0.99991,0.0,0.01832]
[1778023691323,70.42,80915.23,0.0,0.99991,0.0,0.01849]
[1778023692331,70.42,80912.08,0.0,0.99991,0.0,0.01856]
[1778023695351,70.42,80917.26,0.0,0.99991,0.0,0.01845]
[1778023698374,70.42,80910.53,0.0,0.99991,0.0,0.01859]
[1778023703407,70.42,80902.82,0.0,0.9999,0.0,0.01874]
[1778023704419,70.42,80898.32,0.0,0.9999,0.0,0.01883]
[1778023705423,70.42,80887.01,0.0,0.9999,0.0,0.01906]
[1778023706430,70.42,80879.72,0.0,0.9999,0.0,0.01921]
[1778023707437,70.42,80874.7,0.0,0.9999,0.0,0.01931]
[1778023709452,70.42,80880.17,0.0,0.9999,0.0,0.0192]
[1778023711466,70.42,80902.46,0.0,0.9999,0.0,0.01868]
[1778023712474,70.42,80912.18,0.0,0.99991,0.0,0.01848]
[1778023713479,70.42,80911.84,0.0,0.99991,0.0,0.01849]
[1778023717508,70.42,80917.98,0.0,0.99991,0.0,0.01837]
[1778023722544,70.42,80924.25,0.0,0.99991,0.0,0.01825]
[1778023723550,70.42,80936.85,0.0,0.99991,0.0,0.01801]
[1778023724557,70.42,80943.44,0.0,0.99991,0.0,0.01788]
[1778023725563,70.42,80947.35,0.0,0.99991,0.0,0.01781]
[1778023727577,70.42,80939.78,0.0,0.99991,0.0,0.01795]
[1778023730598,70.42,80932.71,0.0,0.99991,0.0,0.01809]
[1778023731605,70.42,80928.97,0.0,0.99991,0.0,0.01816]
[1778023733619,70.42,80923.71,0.0,0.99991,0.0,0.01826]
[1778023736640,70.42,80915.48,0.0,0.99991,0.0,0.01842]
[1778023737646,70.42,80889.88,0.0,0.9999,0.0,0.01893]
[1778023738654,70.42,80884.65,0.0,0.9999,0.0,0.01903]
[1778023740668,70.42,80865.2,0.0,0.9999,0.0,0.01943]
[1778023741675,70.42,80862.91,0.0,0.9999,0.0,0.01948]
[1778023742683,70.42,80872.27,0.0,0.9999,0.0,0.01928]
[1778023743691,70.42,80875.3,0.0,0.9999,0.0,0.01922]
[1778023748724,70.42,80872.99,0.0,0.9999,0.0,0.01927]
[1778023749731,70.42,80866.33,0.0,0.9999,0.0,0.01941]
[1778023750739,70.42,80866.1,0.0,0.9999,0.0,0.01941]
[1778023755773,70.42,80872.39,0.0,0.9999,0.0,0.01928]
[1778023757788,70.42,80867.08,0.0,0.9999,0.0,0.01939]
[1778023762822,70.42,80868.5,0.0,0.9999,0.0,0.01936]
[1778023767857,70.42,80872.1,0.0,0.9999,0.0,0.01929]
[1778023769871,70.42,80866.06,0.0,0.9999,0.0,0.01941]
[1778023772690,70.42,80873.19,0.0,0.9999,0.0,0.01919]
[1778023776919,70.42,80872.09,0.0,0.9999,0.0,0.01922]
[1778023778934,70.42,80866.82,0.0,0.9999,0.0,0.01932]
[1778023779945,70.42,80866.45,0.0,0.9999,0.0,0.01933]
[1778023782760,70.42,80851.88,0.0,0.9999,0.0,0.01963]
[1778023782962,70.42,80851.88,0.0,0.9999,0.0,0.01963]
[1778023783970,70.42,80850.44,0.0,0.9999,0.0,0.01966]
[1778023785984,70.42,80847.5,0.0,0.9999,0.0,0.01972]
[1778023790011,70.42,80852.59,0.0,0.9999,0.0,0.01962]
[1778023795046,70.42,80852.94,0.0,0.9999,0.0,0.01961]
[1778023800081,70.42,80853.56,0.0,0.9999,0.0,0.0196]
[1778023804112,70.42,80851.2,0.0,0.9999,0.0,0.01965]
[1778023809154,70.42,80855.6,0.0,0.9999,0.0,0.01955]
[1778023811160,70.42,80870.64,0.0,0.9999,0.0,0.01925]
[1778023812167,70.42,80871.41,0.0,0.9999,0.0,0.01923]
[1778023813177,70.42,80866.3,0.0,0.9999,0.0,0.01933]
[1778023818213,70.42,80866.33,0.0,0.9999,0.0,0.01933]
[1778023819218,70.42,80861.31,0.0,0.9999,0.0,0.01944]
[1778023822239,70.42,80858.79,0.0,0.9999,0.0,0.01949]
[1778023826269,70.42,80865.34,0.0,0.9999,0.0,0.01935]
[1778023829288,70.42,80855.74,0.0,0.9999,0.0,0.01955]
[1778023834324,70.42,80857.13,0.0,0.9999,0.0,0.01945]
[1778023837346,70.42,80851.82,0.0,0.9999,0.0,0.01956]
[1778023842379,70.42,80855.12,0.0,0.9999,0.0,0.01949]
[1778023847414,70.42,80857.8,0.0,0.9999,0.0,0.01944]
[1778023852450,70.42,80860.21,0.0,0.9999,0.0,0.01939]
[1778023857484,70.42,80858.86,0.0,0.9999,0.0,0.01941]
[1778023862520,70.42,80856.22,0.0,0.9999,0.0,0.01947]
[1778023867555,70.42,80855.94,0.0,0.9999,0.0,0.01947]
[1778023872590,70.42,80854.91,0.0,0.9999,0.0,0.0195]
[1778023877624,70.42,80860.41,0.0,0.9999,0.0,0.01938]
[1778023878631,70.42,80860.39,0.0,0.9999,0.0,0.01938]
[1778023883668,70.42,80868.56,0.0,0.9999,0.0,0.01922]
[1778023888703,70.42,80860.86,0.0,0.9999,0.0,0.01937]
[1778023889709,70.42,80856.48,0.0,0.9999,0.0,0.01946]
[1778023894748,70.42,80858.75,0.0,0.9999,0.0,0.01934]
[1778023895752,70.42,80865.48,0.0,0.9999,0.0,0.01921]
[1778023896759,70.42,80868.85,0.0,0.9999,0.0,0.01914]
[1778023901794,70.42,80867.89,0.0,0.9999,0.0,0.01916]
[1778023906829,70.42,80866.81,0.0,0.9999,0.0,0.01918]
[1778023907837,70.42,80874.46,0.0,0.9999,0.0,0.01902]
[1778023908842,70.42,80879.97,0.0,0.9999,0.0,0.01891]
[1778023910862,70.42,80881.74,0.0,0.9999,0.0,0.01888]
[1778023915895,70.42,80884.49,0.0,0.9999,0.0,0.01882]
[1778023920929,70.42,80890.72,0.0,0.9999,0.0,0.0187]
[1778023922943,70.42,80881.45,0.0,0.9999,0.0,0.01888]
[1778023926973,70.42,80890.67,0.0,0.9999,0.0,0.0187]
[1778023927980,70.42,80893.8,0.0,0.9999,0.0,0.01864]
[1778023932025,70.42,80898.44,0.0,0.99991,0.0,0.01854]
[1778023937043,70.42,80897.99,0.0,0.99991,0.0,0.01855]
[1778023940064,70.42,80905.96,0.0,0.99991,0.0,0.0184]
[1778023941071,70.42,80911.41,0.0,0.99991,0.0,0.01829]
[1778023942078,70.42,80914.75,0.0,0.99991,0.0,0.01823]
[1778023943909,70.42,80919.59,0.0,0.99991,0.0,0.01813]
[1778023945100,70.42,80927.37,0.0,0.99991,0.0,0.01798]
[1778023947113,70.42,80928.11,0.0,0.99991,0.0,0.01797]
[1778023952151,70.42,80927.27,0.0,0.99991,0.0,0.01792]
[1778023953982,70.42,80906.6,0.0,0.99991,0.0,0.01831]
[1778023955175,70.42,80898.22,0.0,0.99991,0.0,0.01848]
[1778023956180,70.42,80899.13,0.0,0.99991,0.0,0.01846]
[1778023961214,70.42,80898.59,0.0,0.99991,0.0,0.01847]
[1778023966249,70.42,80899.43,0.0,0.99991,0.0,0.01846]
[1778023971285,70.42,80901.12,0.0,0.99991,0.0,0.01842]
[1778023976319,70.42,80897.61,0.0,0.99991,0.0,0.01849]
[1778023978333,70.42,80893.54,0.0,0.99991,0.0,0.01857]
[1778023983368,70.42,80895.61,0.0,0.99991,0.0,0.01853]
[1778023988404,70.42,80892.94,0.0,0.9999,0.0,0.01858]
[1778023993438,70.42,80889.14,0.0,0.9999,0.0,0.01866]
[1778023998472,70.42,80877.47,0.0,0.9999,0.0,0.01889]
[1778023999480,70.42,80870.27,0.0,0.9999,0.0,0.01904]
[1778024000487,70.42,80867.02,0.0,0.9999,0.0,0.0191]
[1778024004515,70.42,80863.53,0.0,0.9999,0.0,0.01917]
[1778024005522,70.42,80852.84,0.0,0.9999,0.0,0.01939]
[1778024006529,70.42,80850.97,0.0,0.9999,0.0,0.01943]
[1778024010557,70.42,80846.38,0.0,0.9999,0.0,0.01953]
[1778024015594,70.42,80850.38,0.0,0.9999,0.0,0.01937]
[1778024020627,70.42,80849.65,0.0,0.9999,0.0,0.01938]
[1778024025662,70.42,80850.86,0.0,0.9999,0.0,0.01936]
[1778024030697,70.42,80848.88,0.0,0.9999,0.0,0.0194]
[1778024035732,70.42,80844.61,0.0,0.9999,0.0,0.01949]
[1778024040767,70.42,80848.25,0.0,0.9999,0.0,0.01941]
[1778024045806,70.42,80838.07,0.0,0.9999,0.0,0.01962]
[1778024046815,70.42,80832.46,0.0,0.9999,0.0,0.01974]
[1778024047817,70.42,80829.6,0.0,0.9999,0.0,0.0198]
[1778024050837,70.42,80823.06,0.0,0.9999,0.0,0.01994]
[1778024055872,70.42,80823.4,0.0,0.9999,0.0,0.01993]
[1778024060907,70.42,80827.08,0.0,0.9999,0.0,0.01985]
[1778024064935,70.42,80821.24,0.0,0.9999,0.0,0.01998]
[1778024066952,70.42,80806.28,0.0,0.9999,0.0,0.0203]
[1778024067956,70.42,80801.24,0.0,0.99989,0.0,0.02041]
[1778024072991,70.42,80797.79,0.0,0.99989,0.0,0.0204]
[1778024078028,70.42,80801.65,0.0,0.9999,0.0,0.02032]
[1778024083063,70.42,80802.7,0.0,0.9999,0.0,0.0203]
[1778024084070,70.42,80808.19,0.0,0.9999,0.0,0.02018]
[1778024086084,70.42,80808.58,0.0,0.9999,0.0,0.02017]
[1778024091119,70.42,80811.77,0.0,0.9999,0.0,0.0201]
[1778024095148,70.42,80817.44,0.0,0.9999,0.0,0.01998]
[1778024100186,70.42,80818.72,0.0,0.9999,0.0,0.01996]
[1778024102196,70.42,80810.87,0.0,0.9999,0.0,0.02012]
[1778024104213,70.42,80810.91,0.0,0.9999,0.0,0.02012]
[1778024105219,70.42,80797.7,0.0,0.99989,0.0,0.02041]
[1778024106227,70.42,80792.61,0.0,0.99989,0.0,0.02052]
[1778024107237,70.42,80792.3,0.0,0.99989,0.0,0.02052]
[1778024109247,70.42,80792.81,0.0,0.99989,0.0,0.02051]
[1778024115112,70.42,80793.55,0.0,0.99989,0.0,0.02049]
[1778024120324,70.42,80796.27,0.0,0.99989,0.0,0.02044]
[1778024125360,70.42,80795.13,0.0,0.99989,0.0,0.02046]
[1778024131401,70.42,80795.2,0.0,0.99989,0.0,0.02038]
[1778024136438,70.42,80793.75,0.0,0.99989,0.0,0.02041]
[1778024141473,70.42,80791.02,0.0,0.99989,0.0,0.02047]
[1778024146508,70.42,80792.14,0.0,0.99989,0.0,0.02045]
[1778024151543,70.42,80792.48,0.0,0.99989,0.0,0.02044]
[1778024156577,70.42,80793.54,0.0,0.99989,0.0,0.02042]
[1778024161613,70.42,80794.72,0.0,0.99989,0.0,0.02039]
[1778024166648,70.42,80795.64,0.0,0.99989,0.0,0.02037]
[1778024172690,70.42,80795.98,0.0,0.99989,0.0,0.02037]
[1778024177731,70.42,80795.8,0.0,0.99989,0.0,0.02037]
[1778024182767,70.42,80793.86,0.0,0.99989,0.0,0.02041]
[1778024187802,70.42,80793.48,0.0,0.99989,0.0,0.02042]
[1778024192836,70.42,80797.64,0.0,0.9999,0.0,0.02025]
[1778024199884,70.42,80798.46,0.0,0.9999,0.0,0.02024]
[1778024205967,70.42,80798.04,0.0,0.9999,0.0,0.02025]
[1778024211002,70.42,80801.29,0.0,0.9999,0.0,0.02018]
[1778024214025,70.42,80806.83,0.0,0.9999,0.0,0.02006]
[1778024215034,70.42,80819.14,0.0,0.9999,0.0,0.0198]
[1778024216039,70.42,80822.09,0.0,0.9999,0.0,0.01974]
[1778024218053,70.42,80815.32,0.0,0.9999,0.0,0.01988]
[1778024219060,70.42,80811.65,0.0,0.9999,0.0,0.01996]
[1778024222082,70.42,80817.13,0.0,0.9999,0.0,0.01984]
[1778024223089,70.42,80809.19,0.0,0.9999,0.0,0.02001]
[1778024224097,70.42,80805.59,0.0,0.9999,0.0,0.02008]
[1778024226110,70.42,80802.42,0.0,0.9999,0.0,0.02015]
[1778024228124,70.42,80797.15,0.0,0.9999,0.0,0.02026]
[1778024232152,70.42,80802.38,0.0,0.9999,0.0,0.02015]
[1778024237188,70.42,80799.6,0.0,0.9999,0.0,0.02021]
[1778024242224,70.42,80798.77,0.0,0.9999,0.0,0.02023]
[1778024247257,70.42,80795.15,0.0,0.9999,0.0,0.02031]
[1778024251294,70.42,80776.41,0.0,0.99989,0.0,0.02064]
[1778024252311,70.42,80761.62,0.0,0.99989,0.0,0.02096]
[1778024253307,70.42,80766.7,0.0,0.99989,0.0,0.02085]
[1778024255322,70.42,80770.09,0.0,0.99989,0.0,0.02078]
[1778024258342,70.42,80769.99,0.0,0.99989,0.0,0.02078]
[1778024261364,70.42,80766.36,0.0,0.99989,0.0,0.02086]
[1778024266399,70.42,80765.97,0.0,0.99989,0.0,0.02087]
[1778024272441,70.42,80765.77,0.0,0.99989,0.0,0.02087]
[1778024277475,70.42,80766.23,0.0,0.99989,0.0,0.02086]
[1778024282510,70.42,80767.47,0.0,0.99989,0.0,0.02083]
[1778024286316,70.42,80783.19,0.0,0.99989,0.0,0.02049]
[1778024286540,70.42,80783.19,0.0,0.99989,0.0,0.02049]
[1778024290566,70.42,80788.14,0.0,0.99989,0.0,0.02038]
[1778024296386,70.42,80788.6,0.0,0.99989,0.0,0.02037]
[1778024301645,70.42,80791.5,0.0,0.9999,0.0,0.02031]
[1778024302649,70.42,80779.6,0.0,0.99989,0.0,0.02057]
[1778024303657,70.42,80769.96,0.0,0.99989,0.0,0.02078]
[1778024304664,70.42,80771.49,0.0,0.99989,0.0,0.02074]
[1778024309700,70.42,80770.22,0.0,0.99989,0.0,0.02077]
[1778024314733,70.42,80775.97,0.0,0.99989,0.0,0.02057]
[1778024317754,70.42,80778.35,0.0,0.99989,0.0,0.02052]
[1778024322791,70.42,80778.24,0.0,0.99989,0.0,0.02052]
[1778024327826,70.42,80780.14,0.0,0.99989,0.0,0.02048]
[1778024332860,70.42,80782.85,0.0,0.99989,0.0,0.02042]
[1778024337895,70.42,80785.7,0.0,0.99989,0.0,0.02036]
[1778024340916,70.42,80790.75,0.0,0.9999,0.0,0.02025]
[1778024342931,70.42,80794.72,0.0,0.9999,0.0,0.02016]
[1778024343937,70.42,80809.95,0.0,0.9999,0.0,0.01984]
[1778024345951,70.42,80814.34,0.0,0.9999,0.0,0.01975]
[1778024350986,70.42,80816.37,0.0,0.9999,0.0,0.01971]
[1778024356021,70.42,80814.92,0.0,0.9999,0.0,0.01974]
[1778024357031,70.42,80806.18,0.0,0.9999,0.0,0.01992]
[1778024358035,70.42,80805.51,0.0,0.9999,0.0,0.01993]
[1778024359042,70.42,80792.9,0.0,0.9999,0.0,0.0202]
[1778024360049,70.42,80789.07,0.0,0.9999,0.0,0.02029]
[1778024364077,70.42,80794.25,0.0,0.9999,0.0,0.02017]
[1778024369112,70.42,80796.38,0.0,0.9999,0.0,0.02013]
[1778024374148,70.42,80795.07,0.0,0.9999,0.0,0.02008]
[1778024379182,70.42,80797.0,0.0,0.9999,0.0,0.02004]
[1778024384217,70.42,80798.98,0.0,0.9999,0.0,0.02]
[1778024386231,70.42,80808.0,0.0,0.9999,0.0,0.01981]
[1778024387243,70.42,80814.5,0.0,0.9999,0.0,0.01967]
[1778024388245,70.42,80813.78,0.0,0.9999,0.0,0.01969]
[1778024393281,70.42,80812.31,0.0,0.9999,0.0,0.01972]
[1778024395295,70.42,80806.45,0.0,0.9999,0.0,0.01984]
[1778024401337,70.42,80806.69,0.0,0.9999,0.0,0.01984]
[1778024406372,70.42,80806.94,0.0,0.9999,0.0,0.01983]
[1778024411409,70.42,80806.74,0.0,0.9999,0.0,0.01983]
[1778024415435,70.42,80812.39,0.0,0.9999,0.0,0.01972]
[1778024420470,70.42,80812.72,0.0,0.9999,0.0,0.01971]
[1778024423492,70.42,80824.49,0.0,0.9999,0.0,0.01946]
[1778024424499,70.42,80827.9,0.0,0.9999,0.0,0.01939]
[1778024427519,70.42,80834.06,0.0,0.9999,0.0,0.01927]
[1778024432554,70.42,80831.1,0.0,0.9999,0.0,0.01925]
[1778024437590,70.42,80830.71,0.0,0.9999,0.0,0.01926]
[1778024442626,70.42,80828.64,0.0,0.9999,0.0,0.0193]
[1778024445645,70.42,80805.25,0.0,0.9999,0.0,0.01979]
[1778024447452,70.42,80802.25,0.0,0.9999,0.0,0.01985]
[1778024452697,70.42,80804.13,0.0,0.9999,0.0,0.01981]
[1778024455718,70.42,80788.34,0.0,0.9999,0.0,0.02015]
[1778024457522,70.42,80783.97,0.0,0.9999,0.0,0.02024]
[1778024462766,70.42,80785.91,0.0,0.9999,0.0,0.0202]
[1778024467803,70.42,80786.87,0.0,0.9999,0.0,0.02018]
[1778024472836,70.42,80788.82,0.0,0.9999,0.0,0.02014]
[1778024478878,70.42,80789.74,0.0,0.9999,0.0,0.02012]
[1778024483912,70.42,80791.0,0.0,0.9999,0.0,0.02009]
[1778024489956,70.42,80785.75,0.0,0.9999,0.0,0.0202]
[1778024491971,70.42,80790.78,0.0,0.9999,0.0,0.02002]
[1778024497006,70.42,80795.56,0.0,0.9999,0.0,0.01992]
[1778024502041,70.42,80800.61,0.0,0.9999,0.0,0.01981]
[1778024505062,70.42,80805.75,0.0,0.9999,0.0,0.01971]
[1778024510097,70.42,80815.32,0.0,0.9999,0.0,0.01951]
[1778024511104,70.42,80815.32,0.0,0.9999,0.0,0.01951]
[1778024516139,70.42,80814.59,0.0,0.9999,0.0,0.01952]
[1778024521175,70.42,80815.61,0.0,0.9999,0.0,0.0195]
[1778024525202,70.42,80819.2,0.0,0.9999,0.0,0.01943]
[1778024526209,70.42,80808.56,0.0,0.9999,0.0,0.01965]
[1778024531244,70.42,80803.17,0.0,0.9999,0.0,0.01976]
[1778024533261,70.42,80799.1,0.0,0.9999,0.0,0.01985]
[1778024538293,70.42,80798.47,0.0,0.9999,0.0,0.01986]
[1778024540308,70.42,80803.89,0.0,0.9999,0.0,0.01974]
[1778024542322,70.42,80806.14,0.0,0.9999,0.0,0.0197]
[1778024547357,70.42,80807.09,0.0,0.9999,0.0,0.01968]
[1778024550378,70.42,80812.14,0.0,0.9999,0.0,0.01957]
[1778024554412,70.42,80820.07,0.0,0.9999,0.0,0.01933]
[1778024556428,70.42,80821.6,0.0,0.9999,0.0,0.0193]
[1778024561461,70.42,80829.26,0.0,0.9999,0.0,0.01915]
[1778024564482,70.42,80834.1,0.0,0.9999,0.0,0.01905]
[1778024567503,70.42,80847.01,0.0,0.9999,0.0,0.01879]
[1778024569517,70.42,80854.28,0.0,0.9999,0.0,0.01864]
[1778024574552,70.42,80859.82,0.0,0.9999,0.0,0.01853]
[1778024576567,70.42,80866.54,0.0,0.99991,0.0,0.0184]
[1778024578586,70.42,80870.85,0.0,0.99991,0.0,0.01832]
[1778024583620,70.42,80873.21,0.0,0.99991,0.0,0.01827]
[1778024586641,70.42,80878.85,0.0,0.99991,0.0,0.01816]
[1778024591677,70.42,80879.4,0.0,0.99991,0.0,0.01815]
[1778024596712,70.42,80878.91,0.0,0.99991,0.0,0.01816]
[1778024601746,70.42,80878.92,0.0,0.99991,0.0,0.01816]
[1778024606781,70.42,80882.04,0.0,0.99991,0.0,0.0181]
[1778024608796,70.42,80887.96,0.0,0.99991,0.0,0.01798]
[1778024613831,70.42,80889.89,0.0,0.99991,0.0,0.01788]
[1778024618865,70.42,80892.16,0.0,0.99991,0.0,0.01783]
[1778024623899,70.42,80895.39,0.0,0.99991,0.0,0.01777]
[1778024629943,70.42,80896.34,0.0,0.99991,0.0,0.01776]
[1778024634977,70.42,80898.73,0.0,0.99991,0.0,0.01771]
[1778024638791,70.42,80905.32,0.0,0.99991,0.0,0.01759]
[1778024640018,70.42,80909.57,0.0,0.99991,0.0,0.01751]
[1778024645049,70.42,80906.21,0.0,0.99991,0.0,0.01757]
[1778024646055,70.42,80900.4,0.0,0.99991,0.0,0.01768]
[1778024648862,70.42,80897.22,0.0,0.99991,0.0,0.01774]
[1778024654111,70.42,80900.88,0.0,0.99991,0.0,0.01767]
[1778024659146,70.42,80902.17,0.0,0.99991,0.0,0.01764]
[1778024664181,70.42,80901.86,0.0,0.99991,0.0,0.01765]
[1778024669217,70.42,80903.37,0.0,0.99991,0.0,0.01762]
[1778024674263,70.42,80901.4,0.0,0.99991,0.0,0.01759]
[1778024676266,70.42,80896.03,0.0,0.99991,0.0,0.01769]
[1778024677272,70.42,80889.93,0.0,0.99991,0.0,0.01781]
[1778024678280,70.42,80884.28,0.0,0.99991,0.0,0.01792]
[1778024680295,70.42,80884.44,0.0,0.99991,0.0,0.01791]
[1778024682308,70.42,80887.67,0.0,0.99991,0.0,0.01785]
[1778024687343,70.42,80893.21,0.0,0.99991,0.0,0.01775]
[1778024693386,70.42,80890.98,0.0,0.99991,0.0,0.01779]
[1778024698419,70.42,80883.49,0.0,0.99991,0.0,0.01793]
[1778024699427,70.42,80881.4,0.0,0.99991,0.0,0.01797]
[1778024703455,70.42,80872.94,0.0,0.99991,0.0,0.01814]
[1778024704466,70.42,80870.8,0.0,0.99991,0.0,0.01818]
[1778024709499,70.42,80870.57,0.0,0.99991,0.0,0.01818]
[1778024714532,70.42,80872.1,0.0,0.99991,0.0,0.01815]
[1778024716546,70.42,80880.15,0.0,0.99991,0.0,0.018]
[1778024717553,70.42,80886.97,0.0,0.99991,0.0,0.01787]
[1778024718560,70.42,80889.97,0.0,0.99991,0.0,0.01781]
[1778024720574,70.42,80893.87,0.0,0.99991,0.0,0.01773]
[1778024723596,70.42,80900.51,0.0,0.99991,0.0,0.01761]
[1778024728631,70.42,80900.88,0.0,0.99991,0.0,0.0176]
[1778024731652,70.42,80907.22,0.0,0.99991,0.0,0.01741]
[1778024734673,70.42,80909.11,0.0,0.99991,0.0,0.01738]
[1778024737694,70.42,80914.21,0.0,0.99991,0.0,0.01728]
[1778024739707,70.42,80915.9,0.0,0.99991,0.0,0.01725]
[1778024744743,70.42,80916.3,0.0,0.99991,0.0,0.01725]
[1778024745751,70.42,80904.3,0.0,0.99991,0.0,0.01747]
[1778024746757,70.42,80899.83,0.0,0.99991,0.0,0.01755]
[1778024751795,70.42,80900.5,0.0,0.99991,0.0,0.01754]
[1778024756828,70.42,80899.15,0.0,0.99991,0.0,0.01757]
[1778024761862,70.42,80894.57,0.0,0.99991,0.0,0.01765]
[1778024763876,70.42,80889.54,0.0,0.99991,0.0,0.01775]
[1778024765984,70.42,80883.37,0.0,0.99991,0.0,0.01787]
[1778024767928,70.42,80870.92,0.0,0.99991,0.0,0.01811]
[1778024768932,70.42,80870.36,0.0,0.99991,0.0,0.01812]
[1778024773968,70.42,80869.9,0.0,0.99991,0.0,0.01813]
[1778024779001,70.42,80870.99,0.0,0.99991,0.0,0.0181]
[1778024784037,70.42,80879.31,0.0,0.99991,0.0,0.01794]
[1778024789857,70.42,80876.18,0.0,0.99991,0.0,0.018]
[1778024792095,70.42,80871.88,0.0,0.99991,0.0,0.01802]
[1778024797159,70.42,80873.36,0.0,0.99991,0.0,0.01799]
[1778024802162,70.42,80874.27,0.0,0.99991,0.0,0.01797]
[1778024804180,70.42,80860.37,0.0,0.99991,0.0,0.01824]
[1778024805184,70.42,80852.67,0.0,0.99991,0.0,0.01839]
[1778024810219,70.42,80849.14,0.0,0.99991,0.0,0.01846]
[1778024815254,70.42,80851.39,0.0,0.99991,0.0,0.01842]
[1778024820069,70.42,80856.88,0.0,0.99991,0.0,0.01831]
[1778024825324,70.42,80857.2,0.0,0.99991,0.0,0.0183]
[1778024830359,70.42,80860.37,0.0,0.99991,0.0,0.01824]
[1778024835394,70.42,80864.56,0.0,0.99991,0.0,0.01816]
[1778024840429,70.42,80867.16,0.0,0.99991,0.0,0.01811]
[1778024845464,70.42,80874.62,0.0,0.99991,0.0,0.01796]
[1778024850499,70.42,80880.01,0.0,0.99991,0.0,0.01786]
[1778024855534,70.42,80881.93,0.0,0.99991,0.0,0.01776]
[1778024860569,70.42,80881.65,0.0,0.99991,0.0,0.01776]
[1778024865604,70.42,80879.52,0.0,0.99991,0.0,0.0178]
[1778024870640,70.42,80879.73,0.0,0.99991,0.0,0.0178]
[1778024875674,70.42,80880.66,0.0,0.99991,0.0,0.01778]
[1778024880709,70.42,80880.86,0.0,0.99991,0.0,0.01778]
[1778024882723,70.42,80867.81,0.0,0.99991,0.0,0.01803]
[1778024885747,70.42,80861.91,0.0,0.99991,0.0,0.01814]
[1778024889773,70.42,80854.6,0.0,0.99991,0.0,0.01828]
[1778024890780,70.42,80848.55,0.0,0.99991,0.0,0.0184]
[1778024895814,70.42,80847.42,0.0,0.99991,0.0,0.01842]
[1778024900849,70.42,80848.28,0.0,0.99991,0.0,0.01841]
[1778024905885,70.42,80847.92,0.0,0.99991,0.0,0.01841]
[1778024910919,70.42,80847.05,0.0,0.99991,0.0,0.01843]
[1778024912933,70.42,80854.15,0.0,0.99991,0.0,0.01822]
[1778024917968,70.42,80860.38,0.0,0.99991,0.0,0.0181]
[1778024919982,70.42,80865.51,0.0,0.99991,0.0,0.018]
[1778024925018,70.42,80866.75,0.0,0.99991,0.0,0.01798]
[1778024930052,70.42,80865.55,0.0,0.99991,0.0,0.018]
[1778024937101,70.42,80864.62,0.0,0.99991,0.0,0.01802]
[1778024942137,70.42,80865.19,0.0,0.99991,0.0,0.01801]
[1778024947171,70.42,80864.18,0.0,0.99991,0.0,0.01803]
[1778024952209,70.42,80870.14,0.0,0.99991,0.0,0.01791]
[1778024953219,70.42,80877.26,0.0,0.99991,0.0,0.01778]
[1778024954225,70.42,80877.31,0.0,0.99991,0.0,0.01778]
[1778024959260,70.42,80882.76,0.0,0.99991,0.0,0.01767]
[1778024961060,70.42,80885.39,0.0,0.99991,0.0,0.01762]
[1778024966307,70.42,80884.29,0.0,0.99991,0.0,0.01764]
[1778024971345,70.42,80883.87,0.0,0.99991,0.0,0.01758]
[1778024976380,70.42,80887.66,0.0,0.99991,0.0,0.01751]
[1778024981416,70.42,80885.34,0.0,0.99991,0.0,0.01756]
[1778024986451,70.42,80882.18,0.0,0.99991,0.0,0.01762]
[1778024991486,70.42,80883.57,0.0,0.99991,0.0,0.01759]
[1778024996530,70.42,80884.14,0.0,0.99991,0.0,0.01758]
[1778024998541,70.42,80890.95,0.0,0.99991,0.0,0.01745]
[1778025000564,70.42,80883.99,0.0,0.99991,0.0,0.01758]
[1778025005597,70.42,80882.97,0.0,0.99991,0.0,0.0176]
[1778025006607,70.42,80874.13,0.0,0.99991,0.0,0.01777]
[1778025007614,70.42,80868.49,0.0,0.99991,0.0,0.01788]
[1778025010674,70.42,80881.26,0.0,0.99991,0.0,0.01763]
[1778025012671,70.42,80900.69,0.0,0.99991,0.0,0.01727]
[1778025013683,70.42,80907.65,0.0,0.99991,0.0,0.01714]
[1778025018714,70.42,80906.53,0.0,0.99991,0.0,0.01716]
[1778025022743,70.42,80910.87,0.0,0.99991,0.0,0.01708]
[1778025027777,70.42,80911.05,0.0,0.99991,0.0,0.01708]
[1778025032817,70.42,80909.97,0.0,0.99991,0.0,0.01703]
[1778025037849,70.42,80901.6,0.0,0.99991,0.0,0.01719]
[1778025040870,70.42,80896.12,0.0,0.99991,0.0,0.01729]
[1778025045904,70.42,80896.84,0.0,0.99991,0.0,0.01727]
[1778025050939,70.42,80896.29,0.0,0.99991,0.0,0.01728]
[1778025055974,70.42,80886.94,0.0,0.99991,0.0,0.01746]
[1778025061009,70.42,80887.52,0.0,0.99991,0.0,0.01745]
[1778025066043,70.42,80890.94,0.0,0.99991,0.0,0.01738]
[1778025071079,70.42,80891.58,0.0,0.99991,0.0,0.01737]
[1778025076114,70.42,80896.3,0.0,0.99991,0.0,0.01728]
[1778025080145,70.42,80890.05,0.0,0.99991,0.0,0.0174]
[1778025083163,70.42,80908.14,0.0,0.99991,0.0,0.01707]
[1778025084171,70.42,80917.2,0.0,0.99991,0.0,0.0169]
[1778025089205,70.42,80922.12,0.0,0.99991,0.0,0.01681]
[1778025094240,70.42,80926.18,0.0,0.99991,0.0,0.01667]
[1778025098268,70.42,80931.25,0.0,0.99992,0.0,0.01658]
[1778025103305,70.42,80923.56,0.0,0.99991,0.0,0.01672]
[1778025104310,70.42,80912.73,0.0,0.99991,0.0,0.01692]
[1778025105317,70.42,80912.23,0.0,0.99991,0.0,0.01692]
[1778025110353,70.42,80909.78,0.0,0.99991,0.0,0.01697]
[1778025115387,70.42,80902.56,0.0,0.99991,0.0,0.0171]
[1778025117401,70.42,80899.8,0.0,0.99991,0.0,0.01715]
[1778025122436,70.42,80901.39,0.0,0.99991,0.0,0.01712]
[1778025128482,70.42,80901.08,0.0,0.99991,0.0,0.01713]
[1778025134526,70.42,80901.47,0.0,0.99991,0.0,0.01712]
[1778025140570,70.42,80900.95,0.0,0.99991,0.0,0.01713]
[1778025145601,70.42,80899.58,0.0,0.99991,0.0,0.01716]
[1778025149633,70.42,80892.73,0.0,0.99991,0.0,0.01728]
[1778025150637,70.42,80890.52,0.0,0.99991,0.0,0.01732]
[1778025155672,70.42,80891.26,0.0,0.99991,0.0,0.01724]
[1778025160706,70.42,80890.77,0.0,0.99991,0.0,0.01725]
[1778025165741,70.42,80890.2,0.0,0.99991,0.0,0.01726]
[1778025170777,70.42,80889.85,0.0,0.99991,0.0,0.01727]
[1778025175817,70.42,80885.74,0.0,0.99991,0.0,0.01735]
[1778025176820,70.42,80877.19,0.0,0.99991,0.0,0.01751]
[1778025179841,70.42,80870.26,0.0,0.99991,0.0,0.01764]
[1778025184875,70.42,80868.03,0.0,0.99991,0.0,0.01768]
[1778025189910,70.42,80866.34,0.0,0.99991,0.0,0.01771]
[1778025194946,70.42,80864.19,0.0,0.99991,0.0,0.01775]
[1778025199980,70.42,80863.63,0.0,0.99991,0.0,0.01776]
[1778025205019,70.42,80864.62,0.0,0.99991,0.0,0.01774]
[1778025210052,70.42,80871.2,0.0,0.99991,0.0,0.01762]
[1778025216095,70.42,80874.73,0.0,0.99991,0.0,0.01749]
[1778025221128,70.42,80879.09,0.0,0.99991,0.0,0.0174]
[1778025226164,70.42,80882.2,0.0,0.99991,0.0,0.01735]
[1778025232206,70.42,80884.83,0.0,0.99991,0.0,0.0173]
[1778025237240,70.42,80888.76,0.0,0.99991,0.0,0.01722]
[1778025239255,70.42,80894.68,0.0,0.99991,0.0,0.01711]
[1778025244290,70.42,80891.49,0.0,0.99991,0.0,0.01717]
[1778025249326,70.42,80886.49,0.0,0.99991,0.0,0.01727]
[1778025254361,70.42,80881.2,0.0,0.99991,0.0,0.01736]
[1778025257382,70.42,80874.98,0.0,0.99991,0.0,0.01748]
[1778025263425,70.42,80874.3,0.0,0.99991,0.0,0.01749]
[1778025268459,70.42,80874.16,0.0,0.99991,0.0,0.0175]
[1778025274501,70.42,80873.89,0.0,0.99991,0.0,0.01743]
[1778025279536,70.42,80872.44,0.0,0.99991,0.0,0.01746]
[1778025284571,70.42,80872.07,0.0,0.99991,0.0,0.01747]
[1778025289607,70.42,80871.67,0.0,0.99991,0.0,0.01748]
[1778025294646,70.42,80871.52,0.0,0.99991,0.0,0.01748]
[1778025296657,70.42,80877.19,0.0,0.99991,0.0,0.01737]
[1778025297666,70.42,80882.09,0.0,0.99991,0.0,0.01728]
[1778025303465,70.42,80880.67,0.0,0.99991,0.0,0.01731]
[1778025308741,70.42,80874.58,0.0,0.99991,0.0,0.01742]
[1778025310755,70.42,80870.49,0.0,0.99991,0.0,0.0175]
[1778025315791,70.42,80873.11,0.0,0.99991,0.0,0.01745]
[1778025320825,70.42,80878.58,0.0,0.99991,0.0,0.01735]
[1778025325860,70.42,80877.72,0.0,0.99991,0.0,0.01736]
[1778025330942,70.42,80875.92,0.0,0.99991,0.0,0.0174]
[1778025335976,70.42,80871.11,0.0,0.99991,0.0,0.01742]
[1778025342018,70.42,80868.37,0.0,0.99991,0.0,0.01747]
[1778025347053,70.42,80864.46,0.0,0.99991,0.0,0.01754]
[1778025349067,70.42,80874.91,0.0,0.99991,0.0,0.01735]
[1778025352092,70.42,80879.14,0.0,0.99991,0.0,0.01727]
[1778025358135,70.42,80876.79,0.0,0.99991,0.0,0.01731]
[1778025360147,70.42,80869.53,0.0,0.99991,0.0,0.01745]
[1778025365184,70.42,80866.96,0.0,0.99991,0.0,0.0175]
[1778025371225,70.42,80862.81,0.0,0.99991,0.0,0.01757]
[1778025376260,70.42,80863.21,0.0,0.99991,0.0,0.01757]
[1778025381296,70.42,80863.4,0.0,0.99991,0.0,0.01756]
[1778025386330,70.42,80865.94,0.0,0.99991,0.0,0.01752]
[1778025391364,70.42,80863.46,0.0,0.99991,0.0,0.01749]
[1778025396402,70.42,80867.72,0.0,0.99991,0.0,0.01741]
[1778025401438,70.42,80865.88,0.0,0.99991,0.0,0.01745]
[1778025407479,70.42,80867.1,0.0,0.99991,0.0,0.01743]
[1778025412514,70.42,80868.3,0.0,0.99991,0.0,0.0174]
[1778025417549,70.42,80868.06,0.0,0.99991,0.0,0.01741]
[1778025422584,70.42,80868.8,0.0,0.99991,0.0,0.01739]
[1778025427620,70.42,80880.14,0.0,0.99991,0.0,0.01718]
[1778025428626,70.42,80881.42,0.0,0.99991,0.0,0.01716]
[1778025433661,70.42,80882.85,0.0,0.99991,0.0,0.01713]
[1778025438696,70.42,80884.81,0.0,0.99991,0.0,0.0171]
[1778025443731,70.42,80884.75,0.0,0.99991,0.0,0.0171]
[1778025444738,70.42,80890.69,0.0,0.99991,0.0,0.01699]
[1778025445745,70.42,80891.39,0.0,0.99991,0.0,0.01698]
[1778025450783,70.42,80887.14,0.0,0.99991,0.0,0.01705]
[1778025453806,70.42,80882.14,0.0,0.99991,0.0,0.01708]
[1778025458840,70.42,80882.89,0.0,0.99991,0.0,0.01707]
[1778025464587,70.42,80882.43,0.0,0.99991,0.0,0.01707]
[1778025469917,70.42,80881.77,0.0,0.99991,0.0,0.01709]
[1778025474959,70.42,80881.77,0.0,0.99991,0.0,0.01709]
[1778025476966,70.42,80890.48,0.0,0.99991,0.0,0.01693]
[1778025482003,70.42,80889.13,0.0,0.99991,0.0,0.01695]
[1778025487041,70.42,80882.39,0.0,0.99991,0.0,0.01708]
[1778025488048,70.42,80881.47,0.0,0.99991,0.0,0.01709]
[1778025493083,70.42,80881.72,0.0,0.99991,0.0,0.01709]
[1778025498118,70.42,80879.79,0.0,0.99991,0.0,0.01712]
[1778025503153,70.42,80879.94,0.0,0.99991,0.0,0.01712]
[1778025508188,70.42,80880.21,0.0,0.99991,0.0,0.01712]
[1778025513227,70.42,80879.95,0.0,0.99991,0.0,0.01705]
[1778025518258,70.42,80880.1,0.0,0.99991,0.0,0.01705]
[1778025523293,70.42,80880.03,0.0,0.99991,0.0,0.01705]
[1778025528328,70.42,80880.3,0.0,0.99991,0.0,0.01705]
[1778025535377,70.42,80881.08,0.0,0.99991,0.0,0.01703]
[1778025540412,70.42,80881.99,0.0,0.99991,0.0,0.01702]
[1778025546454,70.42,80882.18,0.0,0.99991,0.0,0.01701]
[1778025551489,70.42,80871.67,0.0,0.99991,0.0,0.01721]
[1778025557531,70.42,80870.15,0.0,0.99991,0.0,0.01723]
[1778025562566,70.42,80871.36,0.0,0.99991,0.0,0.01721]
[1778025567602,70.42,80870.2,0.0,0.99991,0.0,0.01723]
[1778025572638,70.42,80868.46,0.0,0.99991,0.0,0.0172]
[1778025573645,70.42,80862.36,0.0,0.99991,0.0,0.01731]
[1778025574652,70.42,80857.06,0.0,0.99991,0.0,0.01741]
[1778025579687,70.42,80858.86,0.0,0.99991,0.0,0.01738]
[1778025584722,70.42,80857.5,0.0,0.99991,0.0,0.0174]
[1778025589757,70.42,80858.44,0.0,0.99991,0.0,0.01739]
[1778025594794,70.42,80857.75,0.0,0.99991,0.0,0.0174]
[1778025599827,70.42,80859.26,0.0,0.99991,0.0,0.01737]
[1778025600835,70.42,80859.77,0.0,0.99991,0.0,0.01736]
[1778025602852,70.42,80844.24,0.0,0.99991,0.0,0.01765]
[1778025603858,70.42,80842.47,0.0,0.99991,0.0,0.01769]
[1778025607885,70.42,80849.63,0.0,0.99991,0.0,0.01755]
[1778025609902,70.42,80850.68,0.0,0.99991,0.0,0.01753]
[1778025611914,70.42,80860.29,0.0,0.99991,0.0,0.01735]
[1778025612921,70.42,80868.14,0.0,0.99991,0.0,0.01721]
[1778025613928,70.42,80873.55,0.0,0.99991,0.0,0.01711]
[1778025616950,70.42,80875.89,0.0,0.99991,0.0,0.01706]
[1778025618967,70.42,80881.93,0.0,0.99991,0.0,0.01695]
[1778025620977,70.42,80889.02,0.0,0.99991,0.0,0.01682]
[1778025621986,70.42,80887.41,0.0,0.99991,0.0,0.01685]
[1778025622992,70.42,80881.36,0.0,0.99991,0.0,0.01696]
[1778025623998,70.42,80880.97,0.0,0.99991,0.0,0.01697]
[1778025627020,70.42,80889.01,0.0,0.99991,0.0,0.01682]
[1778025628027,70.42,80901.5,0.0,0.99992,0.0,0.0166]
[1778025629035,70.42,80904.14,0.0,0.99992,0.0,0.01655]
[1778025633062,70.42,80886.66,0.0,0.99991,0.0,0.0168]
[1778025634069,70.42,80883.37,0.0,0.99991,0.0,0.01686]
[1778025639105,70.42,80885.3,0.0,0.99991,0.0,0.01682]
[1778025645853,70.42,80886.56,0.0,0.99991,0.0,0.0168]
[1778025651189,70.42,80890.64,0.0,0.99991,0.0,0.01673]
[1778025656223,70.42,80893.91,0.0,0.99991,0.0,0.01667]
[1778025661258,70.42,80892.52,0.0,0.99991,0.0,0.01669]
[1778025663274,70.42,80889.86,0.0,0.99991,0.0,0.01674]
[1778025668312,70.42,80888.81,0.0,0.99991,0.0,0.01676]
[1778025669318,70.42,80896.2,0.0,0.99991,0.0,0.01663]
[1778025670327,70.42,80905.91,0.0,0.99992,0.0,0.01645]
[1778025671331,70.42,80908.22,0.0,0.99992,0.0,0.01641]
[1778025675358,70.42,80915.37,0.0,0.99992,0.0,0.01629]
[1778025678381,70.42,80904.55,0.0,0.99992,0.0,0.01648]
[1778025679387,70.42,80899.25,0.0,0.99992,0.0,0.01657]
[1778025682408,70.42,80905.36,0.0,0.99992,0.0,0.01646]
[1778025687442,70.42,80902.48,0.0,0.99992,0.0,0.01652]
[1778025689459,70.42,80896.36,0.0,0.99991,0.0,0.01662]
[1778025691471,70.42,80891.59,0.0,0.99991,0.0,0.01665]
[1778025693484,70.42,80886.55,0.0,0.99991,0.0,0.01674]
[1778025698520,70.42,80886.6,0.0,0.99991,0.0,0.01674]
[1778025703641,70.42,80894.38,0.0,0.99992,0.0,0.0166]
[1778025708676,70.42,80897.86,0.0,0.99992,0.0,0.01653]
[1778025713711,70.42,80893.21,0.0,0.99991,0.0,0.01662]
[1778025718746,70.42,80889.09,0.0,0.99991,0.0,0.01669]
[1778025721767,70.42,80895.62,0.0,0.99992,0.0,0.01657]
[1778025726802,70.42,80895.28,0.0,0.99992,0.0,0.01658]
[1778025731838,70.42,80898.58,0.0,0.99992,0.0,0.01652]
[1778025736872,70.42,80898.64,0.0,0.99992,0.0,0.01652]
[1778025737879,70.42,80905.1,0.0,0.99992,0.0,0.0164]
[1778025738887,70.42,80905.62,0.0,0.99992,0.0,0.01639]
[1778025742915,70.42,80910.73,0.0,0.99992,0.0,0.0163]
[1778025746948,70.42,80922.16,0.0,0.99992,0.0,0.0161]
[1778025747957,70.42,80927.03,0.0,0.99992,0.0,0.01602]
[1778025752988,70.42,80925.96,0.0,0.99992,0.0,0.01598]
[1778025758025,70.42,80930.32,0.0,0.99992,0.0,0.0159]
[1778025760041,70.42,80937.08,0.0,0.99992,0.0,0.01578]
[1778025762053,70.42,80941.99,0.0,0.99992,0.0,0.0157]
[1778025767088,70.42,80946.74,0.0,0.99992,0.0,0.01562]
[1778025772125,70.42,80949.29,0.0,0.99992,0.0,0.01558]
[1778025775153,70.42,80942.98,0.0,0.99992,0.0,0.01568]
[1778025776153,70.42,80937.74,0.0,0.99992,0.0,0.01577]
[1778025777161,70.42,80938.52,0.0,0.99992,0.0,0.01576]
[1778025779177,70.42,80927.58,0.0,0.99992,0.0,0.01595]
[1778025780184,70.42,80923.12,0.0,0.99992,0.0,0.01602]
[1778025785224,70.42,80915.0,0.0,0.99992,0.0,0.01617]
[1778025786853,70.42,80898.67,0.0,0.99992,0.0,0.01645]
[1778025792272,70.42,80899.82,0.0,0.99992,0.0,0.01643]
[1778025797309,70.42,80900.26,0.0,0.99992,0.0,0.01643]
[1778025802345,70.42,80896.22,0.0,0.99992,0.0,0.0165]
[1778025804363,70.42,80914.87,0.0,0.99992,0.0,0.01617]
[1778025805368,70.42,80920.21,0.0,0.99992,0.0,0.01608]
[1778025807000,70.42,80909.29,0.0,0.99992,0.0,0.01627]
[1778025808396,70.42,80931.19,0.0,0.99992,0.0,0.01588]
[1778025809399,70.42,80938.93,0.0,0.99992,0.0,0.01575]
[1778025811415,70.42,80969.85,0.0,0.99992,0.0,0.01517]
[1778025812422,70.42,80987.47,0.0,0.99992,0.0,0.01488]
[1778025813457,70.42,80987.1,0.0,0.99992,0.0,0.01489]
[1778025814449,70.42,80992.7,0.0,0.99992,0.0,0.0148]
[1778025815458,70.42,81017.49,0.0,0.99993,0.0,0.01441]
[1778025817080,70.42,81028.28,0.0,0.99993,0.0,0.01424]
[1778025818486,70.42,81049.18,0.0,0.99993,0.0,0.01392]
[1778025819494,70.42,81050.22,0.0,0.99993,0.0,0.0139]
[1778025821511,70.42,81040.3,0.0,0.99993,0.0,0.01405]
[1778025822515,70.42,81034.24,0.0,0.99993,0.0,0.01414]
[1778025823525,70.42,81026.12,0.0,0.99993,0.0,0.01427]
[1778025824529,70.42,81021.49,0.0,0.99993,0.0,0.01434]
[1778025825536,70.42,81013.81,0.0,0.99993,0.0,0.01446]
[1778025827148,70.42,81007.42,0.0,0.99993,0.0,0.01456]
[1778025828557,70.42,81006.27,0.0,0.99993,0.0,0.01458]
[1778025829563,70.42,81001.33,0.0,0.99993,0.0,0.01466]
[1778025830570,70.42,80994.73,0.0,0.99993,0.0,0.01477]
[1778025831580,70.42,80982.41,0.0,0.99992,0.0,0.01497]
[1778025837221,70.42,80982.97,0.0,0.99992,0.0,0.01496]
[1778025839633,70.42,80986.7,0.0,0.99992,0.0,0.0149]
[1778025843661,70.42,80983.42,0.0,0.99992,0.0,0.01495]
[1778025845675,70.42,80972.22,0.0,0.99992,0.0,0.01513]
[1778025850711,70.42,80974.49,0.0,0.99992,0.0,0.0151]
[1778025853731,70.42,80967.43,0.0,0.99992,0.0,0.01521]
[1778025856752,70.42,80996.37,0.0,0.99993,0.0,0.01474]
[1778025857759,70.42,81012.42,0.0,0.99993,0.0,0.01449]
[1778025859773,70.42,81019.66,0.0,0.99993,0.0,0.01437]
[1778025864808,70.42,81016.63,0.0,0.99993,0.0,0.01442]
[1778025866822,70.42,81011.92,0.0,0.99993,0.0,0.01449]
[1778025868836,70.42,81007.1,0.0,0.99993,0.0,0.01457]
[1778025871857,70.42,81025.16,0.0,0.99993,0.0,0.01423]
[1778025875886,70.42,81021.64,0.0,0.99993,0.0,0.01428]
[1778025880920,70.42,81024.36,0.0,0.99993,0.0,0.01424]
[1778025885992,70.42,81025.28,0.0,0.99993,0.0,0.01423]
[1778025891027,70.42,81025.37,0.0,0.99993,0.0,0.01423]
[1778025893041,70.42,81017.57,0.0,0.99993,0.0,0.01435]
[1778025894047,70.42,81017.8,0.0,0.99993,0.0,0.01434]
[1778025899083,70.42,81018.92,0.0,0.99993,0.0,0.01433]
[1778025904118,70.42,81015.34,0.0,0.99993,0.0,0.01438]
[1778025906131,70.42,81012.17,0.0,0.99993,0.0,0.01443]
[1778025910164,70.42,81006.18,0.0,0.99993,0.0,0.01453]
[1778025911167,70.42,81003.67,0.0,0.99993,0.0,0.01457]
[1778025916207,70.42,80998.42,0.0,0.99993,0.0,0.01465]
[1778025920237,70.42,80993.49,0.0,0.99993,0.0,0.01473]
[1778025922246,70.42,80987.07,0.0,0.99992,0.0,0.01483]
[1778025926272,70.42,80981.09,0.0,0.99992,0.0,0.01493]
[1778025931307,70.42,80977.14,0.0,0.99992,0.0,0.01493]
[1778025936348,70.42,80977.26,0.0,0.99992,0.0,0.01493]
[1778025937349,70.42,80984.15,0.0,0.99992,0.0,0.01482]
[1778025938356,70.42,80986.62,0.0,0.99992,0.0,0.01478]
[1778025943390,70.42,80982.45,0.0,0.99992,0.0,0.01485]
[1778025946411,70.42,80976.92,0.0,0.99992,0.0,0.01494]
[1778025952455,70.42,80976.01,0.0,0.99992,0.0,0.01495]
[1778025958077,70.42,80978.19,0.0,0.99992,0.0,0.01492]
[1778025963534,70.42,80973.82,0.0,0.99992,0.0,0.01499]
[1778025965548,70.42,80968.55,0.0,0.99992,0.0,0.01507]
[1778025968149,70.42,80965.23,0.0,0.99992,0.0,0.01513]
[1778025973604,70.42,80964.94,0.0,0.99992,0.0,0.01513]
[1778025978640,70.42,80963.97,0.0,0.99992,0.0,0.01515]
[1778025983683,70.42,80965.66,0.0,0.99992,0.0,0.01512]
[1778025988712,70.42,80962.25,0.0,0.99992,0.0,0.01518]
[1778025993745,70.42,80962.46,0.0,0.99992,0.0,0.01511]
[1778025995760,70.42,80973.45,0.0,0.99992,0.0,0.01493]
[1778026000795,70.42,80972.41,0.0,0.99992,0.0,0.01495]
[1778026001801,70.42,80978.86,0.0,0.99992,0.0,0.01485]
[1778026002808,70.42,80987.01,0.0,0.99993,0.0,0.01472]
[1778026003815,70.42,80994.45,0.0,0.99993,0.0,0.0146]
[1778026005829,70.42,80999.55,0.0,0.99993,0.0,0.01452]
[1778026008850,70.42,80998.29,0.0,0.99993,0.0,0.01454]
[1778026010868,70.42,80992.88,0.0,0.99993,0.0,0.01462]
[1778026011871,70.42,80999.63,0.0,0.99993,0.0,0.01451]
[1778026012878,70.42,81007.53,0.0,0.99993,0.0,0.01439]
[1778026013885,70.42,81013.37,0.0,0.99993,0.0,0.0143]
[1778026018921,70.42,81011.86,0.0,0.99993,0.0,0.01432]
[1778026023957,70.42,81016.37,0.0,0.99993,0.0,0.01425]
[1778026027982,70.42,81025.28,0.0,0.99993,0.0,0.01411]
[1778026029997,70.42,81034.41,0.0,0.99993,0.0,0.01397]
[1778026035034,70.42,81040.97,0.0,0.99993,0.0,0.01387]
[1778026040071,70.42,81037.12,0.0,0.99993,0.0,0.01393]
[1778026045105,70.42,81035.33,0.0,0.99993,0.0,0.01396]
[1778026050140,70.42,81037.59,0.0,0.99993,0.0,0.01393]
[1778026052154,70.42,81042.52,0.0,0.99993,0.0,0.01379]
[1778026053162,70.42,81035.12,0.0,0.99993,0.0,0.01391]
[1778026055176,70.42,81024.01,0.0,0.99993,0.0,0.01408]
[1778026056183,70.42,81016.22,0.0,0.99993,0.0,0.0142]
[1778026057190,70.42,81022.89,0.0,0.99993,0.0,0.01409]
[1778026062227,70.42,81026.02,0.0,0.99993,0.0,0.01405]
[1778026063232,70.42,81032.75,0.0,0.99993,0.0,0.01394]
[1778026064239,70.42,81045.56,0.0,0.99993,0.0,0.01375]
[1778026065247,70.42,81056.1,0.0,0.99993,0.0,0.01359]
[1778026066254,70.42,81060.23,0.0,0.99993,0.0,0.01353]
[1778026071289,70.42,81034.12,0.0,0.99993,0.0,0.01392]
[1778026072295,70.42,81027.48,0.0,0.99993,0.0,0.01402]
[1778026073304,70.42,81027.92,0.0,0.99993,0.0,0.01402]
[1778026077332,70.42,81035.25,0.0,0.99993,0.0,0.0139]
[1778026078339,70.42,81037.75,0.0,0.99993,0.0,0.01387]
[1778026082367,70.42,81047.25,0.0,0.99993,0.0,0.01372]
[1778026083374,70.42,81055.48,0.0,0.99993,0.0,0.0136]
[1778026084381,70.42,81056.92,0.0,0.99993,0.0,0.01358]
[1778026088409,70.42,81049.6,0.0,0.99993,0.0,0.01369]
[1778026089416,70.42,81048.25,0.0,0.99993,0.0,0.01371]
[1778026094451,70.42,81048.62,0.0,0.99993,0.0,0.0137]
[1778026097475,70.42,81055.87,0.0,0.99993,0.0,0.01359]
[1778026098481,70.42,81053.47,0.0,0.99993,0.0,0.01363]
[1778026100496,70.42,81046.88,0.0,0.99993,0.0,0.01373]
[1778026105531,70.42,81045.54,0.0,0.99993,0.0,0.01375]
[1778026110567,70.42,81041.96,0.0,0.99993,0.0,0.0138]
[1778026111573,70.42,81033.48,0.0,0.99993,0.0,0.01388]
[1778026112580,70.42,81030.4,0.0,0.99993,0.0,0.01392]
[1778026117616,70.42,81037.43,0.0,0.99993,0.0,0.01382]
[1778026119210,70.42,81040.17,0.0,0.99993,0.0,0.01377]
[1778026124666,70.42,81047.96,0.0,0.99993,0.0,0.01366]
[1778026125674,70.42,81053.72,0.0,0.99993,0.0,0.01357]
[1778026126679,70.42,81056.99,0.0,0.99993,0.0,0.01352]
[1778026131715,70.42,81054.12,0.0,0.99993,0.0,0.01357]
[1778026136751,70.42,81057.83,0.0,0.99993,0.0,0.01351]
[1778026141784,70.42,81058.06,0.0,0.99993,0.0,0.01351]
[1778026146819,70.42,81057.25,0.0,0.99993,0.0,0.01352]
[1778026151856,70.42,81060.42,0.0,0.99993,0.0,0.01347]
[1778026155884,70.42,81048.45,0.0,0.99993,0.0,0.01365]
[1778026160918,70.42,81046.58,0.0,0.99993,0.0,0.01368]
[1778026163939,70.42,81052.95,0.0,0.99993,0.0,0.01358]
[1778026169560,70.42,81043.33,0.0,0.99993,0.0,0.01373]
[1778026175022,70.42,81046.57,0.0,0.99993,0.0,0.01362]
[1778026180051,70.42,81047.56,0.0,0.99993,0.0,0.01361]
[1778026183072,70.42,81040.51,0.0,0.99993,0.0,0.01371]
[1778026188107,70.42,81038.94,0.0,0.99993,0.0,0.01374]
[1778026191128,70.42,81045.13,0.0,0.99993,0.0,0.01365]
[1778026196163,70.42,81044.15,0.0,0.99993,0.0,0.01366]
[1778026201199,70.42,81044.68,0.0,0.99993,0.0,0.01365]
[1778026205227,70.42,81038.82,0.0,0.99993,0.0,0.01374]
[1778026208247,70.42,81032.26,0.0,0.99993,0.0,0.01384]
[1778026214290,70.42,81028.15,0.0,0.99993,0.0,0.0139]
[1778026219324,70.42,81027.07,0.0,0.99993,0.0,0.01392]
[1778026223354,70.42,81054.88,0.0,0.99993,0.0,0.0135]
[1778026224366,70.42,81101.97,0.0,0.99994,0.0,0.01282]
[1778026229394,70.42,81097.49,0.0,0.99994,0.0,0.01288]
[1778026231409,70.42,81103.86,0.0,0.99994,0.0,0.01274]
[1778026236446,70.42,81104.37,0.0,0.99994,0.0,0.01273]
[1778026241479,70.42,81103.26,0.0,0.99994,0.0,0.01275]
[1778026246514,70.42,81102.11,0.0,0.99994,0.0,0.01277]
[1778026249534,70.42,81108.37,0.0,0.99994,0.0,0.01268]
[1778026250541,70.42,81110.89,0.0,0.99994,0.0,0.01264]
[1778026252555,70.42,81117.12,0.0,0.99994,0.0,0.01256]
[1778026253562,70.42,81121.92,0.0,0.99994,0.0,0.01249]
[1778026255577,70.42,81123.93,0.0,0.99994,0.0,0.01246]
[1778026256583,70.42,81131.0,0.0,0.99994,0.0,0.01237]
[1778026257591,70.42,81127.68,0.0,0.99994,0.0,0.01241]
[1778026258598,70.42,81133.08,0.0,0.99994,0.0,0.01234]
[1778026260615,70.42,81136.04,0.0,0.99994,0.0,0.0123]
[1778026263633,70.42,81128.39,0.0,0.99994,0.0,0.0124]
[1778026265647,70.42,81128.31,0.0,0.99994,0.0,0.0124]
[1778026270684,70.42,81129.82,0.0,0.99994,0.0,0.01238]
[1778026271689,70.42,81118.9,0.0,0.99994,0.0,0.01253]
[1778026272696,70.42,81116.37,0.0,0.99994,0.0,0.01257]
[1778026277731,70.42,81115.83,0.0,0.99994,0.0,0.01257]
[1778026282766,70.42,81117.34,0.0,0.99994,0.0,0.01255]
[1778026287803,70.42,81106.56,0.0,0.99994,0.0,0.0127]
[1778026288809,70.42,81104.09,0.0,0.99994,0.0,0.01274]
[1778026293846,70.42,81106.97,0.0,0.99994,0.0,0.01265]
[1778026298880,70.42,81103.76,0.0,0.99994,0.0,0.01269]
[1778026303962,70.42,81104.08,0.0,0.99994,0.0,0.01269]
[1778026304930,70.42,81145.84,0.0,0.99994,0.0,0.01212]
[1778026305931,70.42,81188.65,0.0,0.99994,0.0,0.01156]
[1778026306938,70.42,81191.92,0.0,0.99994,0.0,0.01151]
[1778026308952,70.42,81193.89,0.0,0.99994,0.0,0.01149]
[1778026312980,70.42,81205.91,0.0,0.99994,0.0,0.01134]
[1778026313987,70.42,81210.31,0.0,0.99994,0.0,0.01128]
[1778026317008,70.42,81205.26,0.0,0.99994,0.0,0.01135]
[1778026318016,70.42,81199.37,0.0,0.99994,0.0,0.01142]
[1778026320623,70.42,81196.08,0.0,0.99994,0.0,0.01146]
[1778026323050,70.42,81190.76,0.0,0.99994,0.0,0.01153]
[1778026325068,70.42,81186.16,0.0,0.99994,0.0,0.01159]
[1778026330693,70.42,81174.5,0.0,0.99994,0.0,0.01174]
[1778026336141,70.42,81169.72,0.0,0.99994,0.0,0.0118]
[1778026341177,70.42,81170.65,0.0,0.99994,0.0,0.01179]
[1778026343190,70.42,81164.04,0.0,0.99994,0.0,0.01187]
[1778026348225,70.42,81161.22,0.0,0.99994,0.0,0.01191]
[1778026352253,70.42,81156.47,0.0,0.99994,0.0,0.01193]
[1778026354267,70.42,81149.24,0.0,0.99994,0.0,0.01202]
[1778026359302,70.42,81145.56,0.0,0.99994,0.0,0.01207]
[1778026364337,70.42,81140.76,0.0,0.99994,0.0,0.01213]
[1778026369373,70.42,81137.97,0.0,0.99994,0.0,0.01217]
[1778026374408,70.42,81133.89,0.0,0.99994,0.0,0.01223]
[1778026377430,70.42,81129.91,0.0,0.99994,0.0,0.01228]
[1778026382464,70.42,81134.9,0.0,0.99994,0.0,0.01221]
[1778026383472,70.42,81130.41,0.0,0.99994,0.0,0.01227]
[1778026388506,70.42,81128.16,0.0,0.99994,0.0,0.0123]
[1778026393541,70.42,81127.96,0.0,0.99994,0.0,0.01231]
[1778026395557,70.42,81133.09,0.0,0.99994,0.0,0.01224]
[1778026400590,70.42,81132.67,0.0,0.99994,0.0,0.01224]
[1778026405625,70.42,81132.37,0.0,0.99994,0.0,0.01225]
[1778026410662,70.42,81127.58,0.0,0.99994,0.0,0.01231]
[1778026413681,70.42,81123.03,0.0,0.99994,0.0,0.01232]
[1778026415697,70.42,81118.47,0.0,0.99994,0.0,0.01239]
[1778026416702,70.42,81111.08,0.0,0.99994,0.0,0.01249]
[1778026417710,70.42,81110.89,0.0,0.99994,0.0,0.01249]
[1778026423751,70.42,81111.86,0.0,0.99994,0.0,0.01248]
[1778026430800,70.42,81112.44,0.0,0.99994,0.0,0.01247]
[1778026435835,70.42,81111.39,0.0,0.99994,0.0,0.01248]
[1778026440870,70.42,81108.34,0.0,0.99994,0.0,0.01253]
[1778026443892,70.42,81119.56,0.0,0.99994,0.0,0.01237]
[1778026444899,70.42,81124.2,0.0,0.99994,0.0,0.01231]
[1778026446914,70.42,81125.53,0.0,0.99994,0.0,0.01229]
[1778026451948,70.42,81125.52,0.0,0.99994,0.0,0.01229]
[1778026453965,70.42,81133.92,0.0,0.99994,0.0,0.01218]
[1778026454970,70.42,81136.03,0.0,0.99994,0.0,0.01215]
[1778026460009,70.42,81131.28,0.0,0.99994,0.0,0.01221]
[1778026465039,70.42,81126.86,0.0,0.99994,0.0,0.01227]
[1778026469070,70.42,81121.1,0.0,0.99994,0.0,0.01235]
[1778026474105,70.42,81121.96,0.0,0.99994,0.0,0.01229]
[1778026479141,70.42,81121.63,0.0,0.99994,0.0,0.01229]
[1778026481755,70.42,81115.37,0.0,0.99994,0.0,0.01238]
[1778026487196,70.42,81113.12,0.0,0.99994,0.0,0.01241]
[1778026492236,70.42,81112.22,0.0,0.99994,0.0,0.01242]
[1778026497270,70.42,81108.14,0.0,0.99994,0.0,0.01248]
[1778026502306,70.42,81106.99,0.0,0.99994,0.0,0.01249]
[1778026504320,70.42,81100.87,0.0,0.99994,0.0,0.01258]
[1778026509357,70.42,81099.54,0.0,0.99994,0.0,0.0126]
[1778026514399,70.42,81100.01,0.0,0.99994,0.0,0.01259]
[1778026519427,70.42,81095.13,0.0,0.99994,0.0,0.01266]
[1778026524462,70.42,81094.82,0.0,0.99994,0.0,0.01266]
[1778026529498,70.42,81096.35,0.0,0.99994,0.0,0.01264]
[1778026532521,70.42,81101.46,0.0,0.99994,0.0,0.01252]
[1778026533527,70.42,81108.41,0.0,0.99994,0.0,0.01242]
[1778026538562,70.42,81108.14,0.0,0.99994,0.0,0.01243]
[1778026542590,70.42,81120.76,0.0,0.99994,0.0,0.01225]
[1778026543598,70.42,81133.13,0.0,0.99994,0.0,0.01209]
[1778026548632,70.42,81144.65,0.0,0.99994,0.0,0.01193]
[1778026553667,70.42,81147.58,0.0,0.99994,0.0,0.0119]
[1778026558703,70.42,81147.34,0.0,0.99994,0.0,0.0119]
[1778026559709,70.42,81152.34,0.0,0.99994,0.0,0.01183]
[1778026562730,70.42,81165.24,0.0,0.99994,0.0,0.01167]
[1778026567766,70.42,81169.03,0.0,0.99994,0.0,0.01162]
[1778026570786,70.42,81177.92,0.0,0.99994,0.0,0.0115]
[1778026571792,70.42,81180.54,0.0,0.99994,0.0,0.01147]
[1778026575822,70.42,81171.79,0.0,0.99994,0.0,0.01158]
[1778026577838,70.42,81171.54,0.0,0.99994,0.0,0.01158]
[1778026578845,70.42,81195.88,0.0,0.99994,0.0,0.01128]
[1778026579850,70.42,81204.16,0.0,0.99994,0.0,0.01117]
[1778026580856,70.42,81206.96,0.0,0.99994,0.0,0.01114]
[1778026585891,70.42,81205.75,0.0,0.99994,0.0,0.01115]
[1778026588913,70.42,81213.95,0.0,0.99994,0.0,0.01105]
[1778026589919,70.42,81219.92,0.0,0.99995,0.0,0.01098]
[1778026591936,70.42,81212.41,0.0,0.99994,0.0,0.01103]
[1778026592942,70.42,81204.27,0.0,0.99994,0.0,0.01113]
[1778026593947,70.42,81203.38,0.0,0.99994,0.0,0.01114]
[1778026594954,70.42,81196.24,0.0,0.99994,0.0,0.01123]
[1778026595985,70.42,81192.4,0.0,0.99994,0.0,0.01127]
[1778026597979,70.42,81165.55,0.0,0.99994,0.0,0.01161]
[1778026598988,70.42,81165.17,0.0,0.99994,0.0,0.01162]
[1778026604020,70.42,81161.34,0.0,0.99994,0.0,0.01167]
[1778026606038,70.42,81155.35,0.0,0.99994,0.0,0.01175]
[1778026610067,70.42,81149.87,0.0,0.99994,0.0,0.01182]
[1778026611076,70.42,81143.01,0.0,0.99994,0.0,0.01191]
[1778026612081,70.42,81140.28,0.0,0.99994,0.0,0.01194]
[1778026617117,70.42,81137.07,0.0,0.99994,0.0,0.01199]
[1778026622152,70.42,81139.05,0.0,0.99994,0.0,0.01196]
[1778026622752,70.42,81133.28,0.0,0.99994,0.0,0.01204]
[1778026624166,70.42,81128.48,0.0,0.99994,0.0,0.0121]
[1778026629201,70.42,81131.2,0.0,0.99994,0.0,0.01206]
[1778026634236,70.42,81134.54,0.0,0.99994,0.0,0.01202]
[1778026636249,70.42,81122.93,0.0,0.99994,0.0,0.01217]
[1778026637261,70.42,81120.3,0.0,0.99994,0.0,0.01221]
[1778026639275,70.42,81126.34,0.0,0.99994,0.0,0.01213]
[1778026644310,70.42,81126.32,0.0,0.99994,0.0,0.01213]
[1778026651361,70.42,81127.61,0.0,0.99994,0.0,0.01206]
[1778026652964,70.42,81120.45,0.0,0.99994,0.0,0.01216]
[1778026655387,70.42,81119.14,0.0,0.99994,0.0,0.01218]
[1778026660422,70.42,81119.76,0.0,0.99994,0.0,0.01217]
[1778026665458,70.42,81118.61,0.0,0.99994,0.0,0.01218]
[1778026668478,70.42,81112.22,0.0,0.99994,0.0,0.01227]
[1778026673108,70.42,81107.45,0.0,0.99994,0.0,0.01233]
[1778026680563,70.42,81105.87,0.0,0.99994,0.0,0.01236]
[1778026685598,70.42,81103.53,0.0,0.99994,0.0,0.01239]
[1778026690634,70.42,81102.4,0.0,0.99994,0.0,0.0124]
[1778026695668,70.42,81098.41,0.0,0.99994,0.0,0.01246]
[1778026700703,70.42,81097.55,0.0,0.99994,0.0,0.01247]
[1778026705746,70.42,81099.74,0.0,0.99994,0.0,0.01244]
[1778026707755,70.42,81118.4,0.0,0.99994,0.0,0.01219]
[1778026708759,70.42,81124.41,0.0,0.99994,0.0,0.01211]
[1778026710774,70.42,81109.98,0.0,0.99994,0.0,0.0123]
[1778026715809,70.42,81104.56,0.0,0.99994,0.0,0.01232]
[1778026718830,70.42,81110.48,0.0,0.99994,0.0,0.01224]
[1778026721851,70.42,81116.88,0.0,0.99994,0.0,0.01216]
[1778026724873,70.42,81128.63,0.0,0.99994,0.0,0.012]
[1778026727894,70.42,81123.99,0.0,0.99994,0.0,0.01206]
[1778026730915,70.42,81117.37,0.0,0.99994,0.0,0.01215]
[1778026732928,70.42,81109.8,0.0,0.99994,0.0,0.01225]
[1778026733935,70.42,81109.24,0.0,0.99994,0.0,0.01226]
[1778026738970,70.42,81108.85,0.0,0.99994,0.0,0.01226]
[1778026739977,70.42,81102.73,0.0,0.99994,0.0,0.01235]
[1778026740984,70.42,81101.17,0.0,0.99994,0.0,0.01237]
[1778026746019,70.42,81098.41,0.0,0.99994,0.0,0.01241]
[1778026750047,70.42,81090.03,0.0,0.99994,0.0,0.01252]
[1778026751056,70.42,81086.29,0.0,0.99994,0.0,0.01257]
[1778026755083,70.42,81083.17,0.0,0.99994,0.0,0.01262]
[1778026760119,70.42,81083.7,0.0,0.99994,0.0,0.01261]
[1778026765154,70.42,81086.64,0.0,0.99994,0.0,0.01257]
[1778026770187,70.42,81087.4,0.0,0.99994,0.0,0.01256]
[1778026775227,70.42,81078.73,0.0,0.99994,0.0,0.01263]
[1778026778250,70.42,81075.18,0.0,0.99994,0.0,0.01268]
[1778026779254,70.42,81069.54,0.0,0.99994,0.0,0.01276]
[1778026781268,70.42,81066.43,0.0,0.99994,0.0,0.0128]
[1778026786304,70.42,81062.1,0.0,0.99994,0.0,0.01286]
[1778026791341,70.42,81062.74,0.0,0.99994,0.0,0.01285]
[1778026796375,70.42,81060.27,0.0,0.99993,0.0,0.01289]
[1778026804021,70.42,81056.02,0.0,0.99993,0.0,0.01295]
[1778026806445,70.42,81050.24,0.0,0.99993,0.0,0.01303]
[1778026811486,70.42,81055.07,0.0,0.99993,0.0,0.01296]
[1778026814091,70.42,81045.54,0.0,0.99993,0.0,0.0131]
[1778026815509,70.42,81029.94,0.0,0.99993,0.0,0.01333]
[1778026816516,70.42,81025.27,0.0,0.99993,0.0,0.01339]
[1778026818533,70.42,81021.19,0.0,0.99993,0.0,0.01345]
[1778026822562,70.42,81014.47,0.0,0.99993,0.0,0.01355]
[1778026826593,70.42,81022.15,0.0,0.99993,0.0,0.01344]
[1778026827600,70.42,81021.4,0.0,0.99993,0.0,0.01345]
[1778026834233,70.42,81022.53,0.0,0.99993,0.0,0.01338]
[1778026835654,70.42,81028.21,0.0,0.99993,0.0,0.0133]
[1778026836661,70.42,81031.34,0.0,0.99993,0.0,0.01325]
[1778026838679,70.42,81037.0,0.0,0.99993,0.0,0.01317]
[1778026844306,70.42,81034.81,0.0,0.99993,0.0,0.0132]
[1778026849752,70.42,81031.61,0.0,0.99993,0.0,0.01325]
[1778026854376,70.42,81015.62,0.0,0.99993,0.0,0.01348]
[1778026858817,70.42,81016.05,0.0,0.99993,0.0,0.01348]
[1778026863849,70.42,81015.18,0.0,0.99993,0.0,0.01349]
[1778026865870,70.42,81011.33,0.0,0.99993,0.0,0.01355]
[1778026867882,70.42,81004.34,0.0,0.99993,0.0,0.01365]
[1778026872916,70.42,81006.79,0.0,0.99993,0.0,0.01361]
[1778026877951,70.42,81011.36,0.0,0.99993,0.0,0.01355]
[1778026882986,70.42,81012.32,0.0,0.99993,0.0,0.01353]
[1778026883993,70.42,81001.66,0.0,0.99993,0.0,0.01369]
[1778026886006,70.42,80994.39,0.0,0.99993,0.0,0.0138]
[1778026888021,70.42,80989.36,0.0,0.99993,0.0,0.01388]
[1778026893055,70.42,80984.47,0.0,0.99993,0.0,0.0139]
[1778026898091,70.42,80978.92,0.0,0.99993,0.0,0.01398]
[1778026903127,70.42,80976.58,0.0,0.99993,0.0,0.01402]
[1778026908162,70.42,80967.26,0.0,0.99993,0.0,0.01416]
[1778026909169,70.42,80966.78,0.0,0.99993,0.0,0.01417]
[1778026914206,70.42,80965.78,0.0,0.99993,0.0,0.01418]
[1778026919240,70.42,80965.33,0.0,0.99993,0.0,0.01419]
[1778026924275,70.42,80963.9,0.0,0.99993,0.0,0.01421]
[1778026929310,70.42,80967.91,0.0,0.99993,0.0,0.01415]
[1778026934345,70.42,80967.88,0.0,0.99993,0.0,0.01415]
[1778026938373,70.42,80961.71,0.0,0.99993,0.0,0.01425]
[1778026939380,70.42,80959.96,0.0,0.99993,0.0,0.01427]
[1778026944417,70.42,80962.21,0.0,0.99993,0.0,0.01424]
[1778026945423,70.42,80965.74,0.0,0.99993,0.0,0.01418]
[1778026950459,70.42,80962.94,0.0,0.99993,0.0,0.01423]
[1778026951473,70.42,80969.08,0.0,0.99993,0.0,0.01408]
[1778026953480,70.42,80975.59,0.0,0.99993,0.0,0.01398]
[1778026954487,70.42,80978.18,0.0,0.99993,0.0,0.01394]
[1778026958513,70.42,80980.46,0.0,0.99993,0.0,0.0139]
[1778026963548,70.42,80979.68,0.0,0.99993,0.0,0.01391]
[1778026968584,70.42,80979.68,0.0,0.99993,0.0,0.01391]
[1778026971615,70.42,80971.5,0.0,0.99993,0.0,0.01404]
[1778026972623,70.42,80965.97,0.0,0.99993,0.0,0.01412]
[1778026975223,70.42,80964.89,0.0,0.99993,0.0,0.01414]
[1778026980681,70.42,80963.45,0.0,0.99993,0.0,0.01416]
[1778026985291,70.42,80946.01,0.0,0.99993,0.0,0.01444]
[1778026986725,70.42,80938.53,0.0,0.99993,0.0,0.01456]
[1778026987736,70.42,80937.61,0.0,0.99993,0.0,0.01457]
[1778026989746,70.42,80924.66,0.0,0.99992,0.0,0.01478]
[1778026990753,70.42,80922.61,0.0,0.99992,0.0,0.01481]
[1778026995788,70.42,80918.87,0.0,0.99992,0.0,0.01487]
[1778027000826,70.42,80919.23,0.0,0.99992,0.0,0.01487]
[1778027005858,70.42,80917.53,0.0,0.99992,0.0,0.01489]
[1778027009886,70.42,80912.4,0.0,0.99992,0.0,0.01498]
[1778027015502,70.42,80910.5,0.0,0.99992,0.0,0.01495]
[1778027020964,70.42,80905.26,0.0,0.99992,0.0,0.01503]
[1778027023987,70.42,80895.46,0.0,0.99992,0.0,0.0152]
[1778027025573,70.42,80903.73,0.0,0.99992,0.0,0.01506]
[1778027026001,70.42,80903.73,0.0,0.99992,0.0,0.01506]
[1778027031036,70.42,80905.74,0.0,0.99992,0.0,0.01503]
[1778027036072,70.42,80916.1,0.0,0.99992,0.0,0.01486]
[1778027037078,70.42,80923.13,0.0,0.99992,0.0,0.01474]
[1778027042113,70.42,80936.61,0.0,0.99993,0.0,0.01453]
[1778027047148,70.42,80941.75,0.0,0.99993,0.0,0.01445]
[1778027052183,70.42,80943.39,0.0,0.99993,0.0,0.01442]
[1778027057217,70.42,80939.44,0.0,0.99993,0.0,0.01448]
[1778027061247,70.42,80948.4,0.0,0.99993,0.0,0.01434]
[1778027066282,70.42,80948.84,0.0,0.99993,0.0,0.01433]
[1778027071317,70.42,80949.56,0.0,0.99993,0.0,0.01427]
[1778027076353,70.42,80946.24,0.0,0.99993,0.0,0.01432]
[1778027081388,70.42,80942.35,0.0,0.99993,0.0,0.01438]
[1778027084410,70.42,80936.23,0.0,0.99993,0.0,0.01448]
[1778027088438,70.42,80942.27,0.0,0.99993,0.0,0.01438]
[1778027094479,70.42,80940.99,0.0,0.99993,0.0,0.0144]
[1778027100521,70.42,80940.36,0.0,0.99993,0.0,0.01441]
[1778027105556,70.42,80941.47,0.0,0.99993,0.0,0.01439]
[1778027110595,70.42,80939.65,0.0,0.99993,0.0,0.01442]
[1778027115630,70.42,80939.73,0.0,0.99993,0.0,0.01442]
[1778027120665,70.42,80938.84,0.0,0.99993,0.0,0.01443]
[1778027126277,70.42,80936.9,0.0,0.99993,0.0,0.01446]
[1778027131742,70.42,80936.1,0.0,0.99993,0.0,0.01442]
[1778027136777,70.42,80936.34,0.0,0.99993,0.0,0.01442]
[1778027141814,70.42,80935.68,0.0,0.99993,0.0,0.01443]
[1778027143829,70.42,80940.77,0.0,0.99993,0.0,0.01435]
[1778027146417,70.42,80953.0,0.0,0.99993,0.0,0.01415]
[1778027148863,70.42,80957.71,0.0,0.99993,0.0,0.01408]
[1778027149871,70.42,80964.53,0.0,0.99993,0.0,0.01398]
[1778027150877,70.42,80966.89,0.0,0.99993,0.0,0.01394]
[1778027156487,70.42,80966.64,0.0,0.99993,0.0,0.01394]
[1778027161954,70.42,80971.59,0.0,0.99993,0.0,0.01387]
[1778027166558,70.42,80982.39,0.0,0.99993,0.0,0.0137]
[1778027169005,70.42,80988.58,0.0,0.99993,0.0,0.01361]
[1778027174041,70.42,80992.77,0.0,0.99993,0.0,0.01355]
[1778027179074,70.42,80993.32,0.0,0.99993,0.0,0.01354]
[1778027184110,70.42,80998.71,0.0,0.99993,0.0,0.01346]
[1778027188139,70.42,81007.29,0.0,0.99993,0.0,0.01333]
[1778027190152,70.42,81014.53,0.0,0.99993,0.0,0.01323]
[1778027193175,70.42,81021.12,0.0,0.99993,0.0,0.01308]
[1778027195185,70.42,81028.27,0.0,0.99993,0.0,0.01298]
[1778027200238,70.42,81033.02,0.0,0.99993,0.0,0.01291]
[1778027202251,70.42,81043.85,0.0,0.99994,0.0,0.01275]
[1778027207286,70.42,81041.91,0.0,0.99994,0.0,0.01278]
[1778027209301,70.42,81033.01,0.0,0.99993,0.0,0.01291]
[1778027214336,70.42,81029.97,0.0,0.99993,0.0,0.01295]
[1778027217356,70.42,81024.93,0.0,0.99993,0.0,0.01302]
[1778027220378,70.42,81017.94,0.0,0.99993,0.0,0.01312]
[1778027222391,70.42,81013.79,0.0,0.99993,0.0,0.01318]
[1778027223399,70.42,81007.62,0.0,0.99993,0.0,0.01327]
[1778027225412,70.42,81001.7,0.0,0.99993,0.0,0.01336]
[1778027230447,70.42,80999.65,0.0,0.99993,0.0,0.01339]
[1778027233469,70.42,80994.15,0.0,0.99993,0.0,0.01347]
[1778027234475,70.42,80989.09,0.0,0.99993,0.0,0.01355]
[1778027236489,70.42,80984.99,0.0,0.99993,0.0,0.01361]
[1778027241526,70.42,80982.97,0.0,0.99993,0.0,0.01364]
[1778027246560,70.42,80980.46,0.0,0.99993,0.0,0.01368]
[1778027251594,70.42,80980.22,0.0,0.99993,0.0,0.01363]
[1778027256629,70.42,80978.02,0.0,0.99993,0.0,0.01366]
[1778027259650,70.42,80968.06,0.0,0.99993,0.0,0.01381]
[1778027261664,70.42,80967.45,0.0,0.99993,0.0,0.01382]
[1778027266699,70.42,80966.4,0.0,0.99993,0.0,0.01383]
[1778027271738,70.42,80966.56,0.0,0.99993,0.0,0.01383]
[1778027275762,70.42,80961.93,0.0,0.99993,0.0,0.0139]
[1778027280798,70.42,80962.82,0.0,0.99993,0.0,0.01389]
[1778027285832,70.42,80961.87,0.0,0.99993,0.0,0.0139]
[1778027290872,70.42,80955.06,0.0,0.99993,0.0,0.01401]
[1778027291877,70.42,80943.54,0.0,0.99993,0.0,0.01419]
[1778027292884,70.42,80936.41,0.0,0.99993,0.0,0.0143]
[1778027293891,70.42,80934.16,0.0,0.99993,0.0,0.01433]
[1778027299933,70.42,80934.88,0.0,0.99993,0.0,0.01432]
[1778027304968,70.42,80933.31,0.0,0.99993,0.0,0.01435]
[1778027310003,70.42,80925.45,0.0,0.99993,0.0,0.01447]
[1778027312020,70.42,80924.38,0.0,0.99993,0.0,0.01443]
[1778027317618,70.42,80920.97,0.0,0.99993,0.0,0.01448]
[1778027323093,70.42,80921.39,0.0,0.99993,0.0,0.01448]
[1778027328129,70.42,80921.72,0.0,0.99993,0.0,0.01447]
[1778027331151,70.42,80915.23,0.0,0.99993,0.0,0.01458]
[1778027336186,70.42,80914.45,0.0,0.99993,0.0,0.01459]
[1778027341221,70.42,80906.3,0.0,0.99992,0.0,0.01472]
[1778027342228,70.42,80903.71,0.0,0.99992,0.0,0.01476]
[1778027347830,70.42,80902.17,0.0,0.99992,0.0,0.01479]
[1778027353305,70.42,80906.09,0.0,0.99992,0.0,0.01472]
[1778027355322,70.42,80895.32,0.0,0.99992,0.0,0.0149]
[1778027356327,70.42,80894.6,0.0,0.99992,0.0,0.01491]
[1778027357900,70.42,80902.07,0.0,0.99992,0.0,0.01479]
[1778027360356,70.42,80902.45,0.0,0.99992,0.0,0.01478]
[1778027361363,70.42,80911.1,0.0,0.99993,0.0,0.01464]
[1778027366398,70.42,80915.07,0.0,0.99993,0.0,0.01458]
[1778027367406,70.42,80921.6,0.0,0.99993,0.0,0.01447]
[1778027372440,70.42,80918.2,0.0,0.99993,0.0,0.01447]
[1778027377477,70.42,80919.54,0.0,0.99993,0.0,0.01445]
[1778027382514,70.42,80919.5,0.0,0.99993,0.0,0.01445]
[1778027383518,70.42,80900.51,0.0,0.99992,0.0,0.01475]
[1778027384525,70.42,80890.85,0.0,0.99992,0.0,0.01491]
[1778027389560,70.42,80891.99,0.0,0.99992,0.0,0.01489]
[1778027391573,70.42,80897.12,0.0,0.99992,0.0,0.01481]
[1778027396610,70.42,80894.86,0.0,0.99992,0.0,0.01485]
[1778027397616,70.42,80888.53,0.0,0.99992,0.0,0.01495]
[1778027398623,70.42,80880.88,0.0,0.99992,0.0,0.01507]
[1778027403658,70.42,80882.31,0.0,0.99992,0.0,0.01505]
[1778027408694,70.42,80881.85,0.0,0.99992,0.0,0.01506]
[1778027413728,70.42,80876.66,0.0,0.99992,0.0,0.01514]
[1778027418763,70.42,80877.45,0.0,0.99992,0.0,0.01513]
[1778027422796,70.42,80871.65,0.0,0.99992,0.0,0.01523]
[1778027427831,70.42,80871.05,0.0,0.99992,0.0,0.01524]
[1778027432868,70.42,80869.58,0.0,0.99992,0.0,0.0152]
[1778027437901,70.42,80893.93,0.0,0.99992,0.0,0.0148]
[1778027438911,70.42,80896.02,0.0,0.99992,0.0,0.01477]
[1778027443945,70.42,80901.33,0.0,0.99992,0.0,0.01468]
[1778027445960,70.42,80905.23,0.0,0.99993,0.0,0.01462]
[1778027450998,70.42,80914.02,0.0,0.99993,0.0,0.01448]
[1778027452001,70.42,80916.11,0.0,0.99993,0.0,0.01445]
[1778027453012,70.42,80910.27,0.0,0.99993,0.0,0.01454]
[1778027454020,70.42,80903.33,0.0,0.99992,0.0,0.01465]
[1778027455031,70.42,80903.37,0.0,0.99992,0.0,0.01465]
[1778027460065,70.42,80897.61,0.0,0.99992,0.0,0.01474]
[1778027463083,70.42,80885.17,0.0,0.99992,0.0,0.01494]
[1778027464093,70.42,80875.62,0.0,0.99992,0.0,0.0151]
[1778027465098,70.42,80874.17,0.0,0.99992,0.0,0.01513]
[1778027470135,70.42,80878.86,0.0,0.99992,0.0,0.01505]
[1778027472147,70.42,80885.25,0.0,0.99992,0.0,0.01494]
[1778027473155,70.42,80885.73,0.0,0.99992,0.0,0.01493]
[1778027477185,70.42,80892.42,0.0,0.99992,0.0,0.01483]
[1778027482221,70.42,80893.76,0.0,0.99992,0.0,0.0148]
[1778027485240,70.42,80900.2,0.0,0.99992,0.0,0.0147]
[1778027490276,70.42,80902.25,0.0,0.99992,0.0,0.01467]
[1778027495311,70.42,80900.99,0.0,0.99993,0.0,0.01463]
[1778027500345,70.42,80894.96,0.0,0.99992,0.0,0.01472]
[1778027501352,70.42,80887.27,0.0,0.99992,0.0,0.01485]
[1778027502359,70.42,80883.84,0.0,0.99992,0.0,0.01491]
[1778027503373,70.42,80878.54,0.0,0.99992,0.0,0.01499]
[1778027504373,70.42,80876.63,0.0,0.99992,0.0,0.01502]
[1778027507394,70.42,80882.92,0.0,0.99992,0.0,0.01492]
[1778027512430,70.42,80885.98,0.0,0.99992,0.0,0.01487]
[1778027513437,70.42,80903.97,0.0,0.99993,0.0,0.01458]
[1778027514444,70.42,80910.66,0.0,0.99993,0.0,0.01447]
[1778027517464,70.42,80903.95,0.0,0.99993,0.0,0.01458]
[1778027519037,70.42,80910.6,0.0,0.99993,0.0,0.01447]
[1778027524513,70.42,80907.6,0.0,0.99993,0.0,0.01452]
[1778027525520,70.42,80899.86,0.0,0.99992,0.0,0.01465]
[1778027526527,70.42,80906.35,0.0,0.99993,0.0,0.01454]
[1778027527535,70.42,80912.52,0.0,0.99993,0.0,0.01444]
[1778027529108,70.42,80923.03,0.0,0.99993,0.0,0.01428]
[1778027531562,70.42,80929.19,0.0,0.99993,0.0,0.01418]
[1778027532569,70.42,80935.71,0.0,0.99993,0.0,0.01408]
[1778027537604,70.42,80937.11,0.0,0.99993,0.0,0.01406]
[1778027542639,70.42,80937.2,0.0,0.99993,0.0,0.01406]
[1778027544653,70.42,80942.87,0.0,0.99993,0.0,0.01397]
[1778027546679,70.42,80950.91,0.0,0.99993,0.0,0.01385]
[1778027551702,70.42,80955.02,0.0,0.99993,0.0,0.01373]
[1778027556737,70.42,80952.76,0.0,0.99993,0.0,0.01376]
[1778027561773,70.42,80952.9,0.0,0.99993,0.0,0.01376]
[1778027566808,70.42,80956.26,0.0,0.99993,0.0,0.01371]
[1778027571842,70.42,80948.68,0.0,0.99993,0.0,0.01382]
[1778027573857,70.42,80946.86,0.0,0.99993,0.0,0.01385]
[1778027575870,70.42,80952.49,0.0,0.99993,0.0,0.01377]
[1778027578892,70.42,80954.83,0.0,0.99993,0.0,0.01373]
[1778027583927,70.42,80956.04,0.0,0.99993,0.0,0.01371]
[1778027585941,70.42,80950.03,0.0,0.99993,0.0,0.0138]
[1778027587957,70.42,80941.98,0.0,0.99993,0.0,0.01393]
[1778027589970,70.42,80940.39,0.0,0.99993,0.0,0.01395]
[1778027595007,70.42,80943.31,0.0,0.99993,0.0,0.01391]
[1778027600039,70.42,80944.47,0.0,0.99993,0.0,0.01389]
[1778027603060,70.42,80935.79,0.0,0.99993,0.0,0.01402]
[1778027608100,70.42,80934.78,0.0,0.99993,0.0,0.01404]
[1778027613131,70.42,80936.12,0.0,0.99993,0.0,0.01396]
[1778027618166,70.42,80933.21,0.0,0.99993,0.0,0.014]
[1778027623202,70.42,80931.27,0.0,0.99993,0.0,0.01403]
[1778027625215,70.42,80923.2,0.0,0.99993,0.0,0.01416]
[1778027627229,70.42,80920.33,0.0,0.99993,0.0,0.0142]
[1778027629244,70.42,80909.48,0.0,0.99993,0.0,0.01438]
[1778027630251,70.42,80898.78,0.0,0.99993,0.0,0.01455]
[1778027631259,70.42,80891.21,0.0,0.99992,0.0,0.01467]
[1778027632264,70.42,80891.86,0.0,0.99992,0.0,0.01466]
[1778027634279,70.42,80899.94,0.0,0.99993,0.0,0.01453]
[1778027635286,70.42,80904.56,0.0,0.99993,0.0,0.01445]
[1778027640321,70.42,80902.26,0.0,0.99993,0.0,0.01449]
[1778027645357,70.42,80901.89,0.0,0.99993,0.0,0.0145]
[1778027646363,70.42,80910.23,0.0,0.99993,0.0,0.01436]
[1778027647370,70.42,80914.1,0.0,0.99993,0.0,0.0143]
[1778027651400,70.42,80923.29,0.0,0.99993,0.0,0.01416]
[1778027652409,70.42,80930.09,0.0,0.99993,0.0,0.01405]
[1778027653412,70.42,80933.95,0.0,0.99993,0.0,0.01399]
[1778027656433,70.42,80935.79,0.0,0.99993,0.0,0.01397]
[1778027658448,70.42,80941.38,0.0,0.99993,0.0,0.01388]
[1778027662475,70.42,80947.48,0.0,0.99993,0.0,0.01379]
[1778027663482,70.42,80957.64,0.0,0.99993,0.0,0.01363]
[1778027664489,70.42,80959.13,0.0,0.99993,0.0,0.01361]
[1778027670098,70.42,80952.44,0.0,0.99993,0.0,0.01371]
[1778027675567,70.42,80947.81,0.0,0.99993,0.0,0.01373]
[1778027680601,70.42,80945.95,0.0,0.99993,0.0,0.01375]
[1778027685636,70.42,80943.37,0.0,0.99993,0.0,0.01379]
[1778027690670,70.42,80944.93,0.0,0.99993,0.0,0.01377]
[1778027695709,70.42,80945.78,0.0,0.99993,0.0,0.01376]
[1778027700741,70.42,80941.06,0.0,0.99993,0.0,0.01383]
[1778027704769,70.42,80936.01,0.0,0.99993,0.0,0.01391]
[1778027710384,70.42,80928.2,0.0,0.99993,0.0,0.01403]
[1778027715847,70.42,80929.12,0.0,0.99993,0.0,0.01401]
[1778027720881,70.42,80931.06,0.0,0.99993,0.0,0.01398]
[1778027722895,70.42,80939.33,0.0,0.99993,0.0,0.01385]
[1778027724908,70.42,80947.13,0.0,0.99993,0.0,0.01374]
[1778027728937,70.42,80953.42,0.0,0.99993,0.0,0.01364]
[1778027734979,70.42,80956.8,0.0,0.99993,0.0,0.01353]
[1778027740018,70.42,80961.73,0.0,0.99993,0.0,0.01346]
[1778027745050,70.42,80960.97,0.0,0.99993,0.0,0.01347]
[1778027750085,70.42,80961.5,0.0,0.99993,0.0,0.01346]
[1778027755124,70.42,80962.38,0.0,0.99993,0.0,0.01345]
[1778027760156,70.42,80963.33,0.0,0.99993,0.0,0.01344]
[1778027762170,70.42,80970.68,0.0,0.99993,0.0,0.01333]
[1778027763177,70.42,80964.91,0.0,0.99993,0.0,0.01341]
[1778027765193,70.42,80962.97,0.0,0.99993,0.0,0.01344]
[1778027770225,70.42,80963.82,0.0,0.99993,0.0,0.01343]
[1778027776269,70.42,80963.46,0.0,0.99993,0.0,0.01344]
[1778027781306,70.42,80961.63,0.0,0.99993,0.0,0.01346]
[1778027785334,70.42,80966.93,0.0,0.99993,0.0,0.01338]
[1778027787347,70.42,80971.91,0.0,0.99993,0.0,0.01331]
[1778027792381,70.42,80974.02,0.0,0.99993,0.0,0.01323]
[1778027796412,70.42,80964.89,0.0,0.99993,0.0,0.01336]
[1778027797418,70.42,80961.66,0.0,0.99993,0.0,0.01341]
[1778027802455,70.42,80961.32,0.0,0.99993,0.0,0.01341]
[1778027806482,70.42,80968.71,0.0,0.99993,0.0,0.0133]
[1778027811516,70.42,80966.94,0.0,0.99993,0.0,0.01333]
[1778027816552,70.42,80969.35,0.0,0.99993,0.0,0.01329]
[1778027821587,70.42,80966.31,0.0,0.99993,0.0,0.01334]
[1778027824608,70.42,80972.22,0.0,0.99993,0.0,0.01325]
[1778027826622,70.42,80974.65,0.0,0.99993,0.0,0.01322]
[1778027831657,70.42,80971.25,0.0,0.99993,0.0,0.01327]
[1778027836692,70.42,80974.6,0.0,0.99993,0.0,0.01322]
[1778027841727,70.42,80975.37,0.0,0.99993,0.0,0.01321]
[1778027846762,70.42,80975.94,0.0,0.99993,0.0,0.0132]
[1778027848776,70.42,80987.37,0.0,0.99993,0.0,0.01303]
[1778027851367,70.42,80990.81,0.0,0.99993,0.0,0.01293]
[1778027855826,70.42,80996.27,0.0,0.99993,0.0,0.01285]
[1778027861437,70.42,80999.78,0.0,0.99993,0.0,0.0128]
[1778027866902,70.42,81001.9,0.0,0.99994,0.0,0.01277]
[1778027872515,70.42,81003.6,0.0,0.99994,0.0,0.01275]
[1778027875966,70.42,80992.89,0.0,0.99993,0.0,0.0129]
[1778027881001,70.42,80992.3,0.0,0.99993,0.0,0.01291]
[1778027882585,70.42,80987.13,0.0,0.99993,0.0,0.01298]
[1778027884022,70.42,80982.99,0.0,0.99993,0.0,0.01304]
[1778027889059,70.42,80983.68,0.0,0.99993,0.0,0.01303]
[1778027896106,70.42,80983.33,0.0,0.99993,0.0,0.01304]
[1778027900134,70.42,80975.41,0.0,0.99993,0.0,0.01315]
[1778027904161,70.42,80968.62,0.0,0.99993,0.0,0.01325]
[1778027907182,70.42,80963.22,0.0,0.99993,0.0,0.01333]
[1778027912219,70.42,80963.49,0.0,0.99993,0.0,0.01327]
[1778027915240,70.42,80958.44,0.0,0.99993,0.0,0.01335]
[1778027920274,70.42,80962.26,0.0,0.99993,0.0,0.01329]
[1778027925310,70.42,80967.12,0.0,0.99993,0.0,0.01322]
[1778027930345,70.42,80970.29,0.0,0.99993,0.0,0.01317]
[1778027932358,70.42,80977.87,0.0,0.99993,0.0,0.01306]
[1778027934372,70.42,80982.58,0.0,0.99993,0.0,0.01299]
[1778027939407,70.42,80986.79,0.0,0.99993,0.0,0.01293]
[1778027944445,70.42,80987.74,0.0,0.99993,0.0,0.01292]
[1778027949482,70.42,80989.58,0.0,0.99993,0.0,0.01289]
[1778027954517,70.42,80987.21,0.0,0.99993,0.0,0.01293]
[1778027957539,70.42,80992.55,0.0,0.99993,0.0,0.01285]
[1778027962574,70.42,80994.16,0.0,0.99993,0.0,0.01283]
[1778027967608,70.42,80994.82,0.0,0.99993,0.0,0.01282]
[1778027969622,70.42,80987.57,0.0,0.99993,0.0,0.01292]
[1778027970629,70.42,80985.35,0.0,0.99993,0.0,0.01295]
[1778027972643,70.42,80981.15,0.0,0.99993,0.0,0.01296]
[1778027974657,70.42,80974.1,0.0,0.99993,0.0,0.01306]
[1778027981706,70.42,80972.45,0.0,0.99993,0.0,0.01309]
[1778027986741,70.42,80972.46,0.0,0.99993,0.0,0.01309]
[1778027991778,70.42,80972.32,0.0,0.99993,0.0,0.01309]
[1778027993793,70.42,80960.7,0.0,0.99993,0.0,0.01326]
[1778027994798,70.42,80957.45,0.0,0.99993,0.0,0.01331]
[1778027996822,70.42,80953.25,0.0,0.99993,0.0,0.01337]
[1778027997828,70.42,80945.64,0.0,0.99993,0.0,0.01348]
[1778027998835,70.42,80945.52,0.0,0.99993,0.0,0.01348]
[1778028003875,70.42,80944.03,0.0,0.99993,0.0,0.0135]
[1778028008922,70.42,80943.24,0.0,0.99993,0.0,0.01352]
[1778028013943,70.42,80944.14,0.0,0.99993,0.0,0.0135]
[1778028018979,70.42,80948.73,0.0,0.99993,0.0,0.01343]
[1778028020992,70.42,80955.76,0.0,0.99993,0.0,0.01333]
[1778028022574,70.42,80963.28,0.0,0.99993,0.0,0.01322]
[1778028024018,70.42,80967.28,0.0,0.99993,0.0,0.01316]
[1778028029051,70.42,80967.53,0.0,0.99993,0.0,0.01316]
[1778028034086,70.42,80958.76,0.0,0.99993,0.0,0.01323]
[1778028039121,70.42,80953.42,0.0,0.99993,0.0,0.01331]
[1778028040128,70.42,80946.29,0.0,0.99993,0.0,0.01342]
[1778028045163,70.42,80945.05,0.0,0.99993,0.0,0.01343]
[1778028050198,70.42,80941.24,0.0,0.99993,0.0,0.01349]
[1778028055233,70.42,80940.65,0.0,0.99993,0.0,0.0135]
[1778028060268,70.42,80945.2,0.0,0.99993,0.0,0.01343]
[1778028062860,70.42,80970.53,0.0,0.99993,0.0,0.01306]
[1778028063295,70.42,80970.53,0.0,0.99993,0.0,0.01306]
[1778028068325,70.42,80967.09,0.0,0.99993,0.0,0.01311]
[1778028073362,70.42,80967.7,0.0,0.99993,0.0,0.0131]
[1778028076385,70.42,80962.51,0.0,0.99993,0.0,0.01318]
[1778028081419,70.42,80965.33,0.0,0.99993,0.0,0.01314]
[1778028086453,70.42,80965.65,0.0,0.99993,0.0,0.01313]
[1778028089475,70.42,80953.02,0.0,0.99993,0.0,0.01332]
[1778028090482,70.42,80949.71,0.0,0.99993,0.0,0.01337]
[1778028093503,70.42,80943.29,0.0,0.99993,0.0,0.01341]
[1778028098538,70.42,80941.47,0.0,0.99993,0.0,0.01343]
[1778028103574,70.42,80940.66,0.0,0.99993,0.0,0.01344]
[1778028108607,70.42,80940.22,0.0,0.99993,0.0,0.01345]
[1778028113643,70.42,80937.65,0.0,0.99993,0.0,0.01349]
[1778028118678,70.42,80936.9,0.0,0.99993,0.0,0.0135]
[1778028122707,70.42,80931.28,0.0,0.99993,0.0,0.01358]
[1778028125727,70.42,80928.15,0.0,0.99993,0.0,0.01363]
[1778028129758,70.42,80934.46,0.0,0.99993,0.0,0.01354]
[1778028134790,70.42,80934.29,0.0,0.99993,0.0,0.01354]
[1778028136805,70.42,80929.75,0.0,0.99993,0.0,0.01361]
[1778028139825,70.42,80923.49,0.0,0.99993,0.0,0.0137]
[1778028141839,70.42,80922.18,0.0,0.99993,0.0,0.01372]
[1778028149896,70.42,80923.69,0.0,0.99993,0.0,0.0137]
[1778028150902,70.42,80929.29,0.0,0.99993,0.0,0.01361]
[1778028152917,70.42,80932.0,0.0,0.99993,0.0,0.01352]
[1778028157951,70.42,80931.11,0.0,0.99993,0.0,0.01353]
[1778028162986,70.42,80933.65,0.0,0.99993,0.0,0.01349]
[1778028170037,70.42,80932.29,0.0,0.99993,0.0,0.01351]
[1778028174063,70.42,80925.73,0.0,0.99993,0.0,0.01361]
[1778028176076,70.42,80926.89,0.0,0.99993,0.0,0.0136]
[1778028181695,70.42,80930.96,0.0,0.99993,0.0,0.01353]
[1778028183128,70.42,80933.31,0.0,0.99993,0.0,0.0135]
[1778028187155,70.42,80929.41,0.0,0.99993,0.0,0.01356]
[1778028192190,70.42,80927.15,0.0,0.99993,0.0,0.01359]
[1778028197225,70.42,80924.05,0.0,0.99993,0.0,0.01364]
[1778028201839,70.42,80914.15,0.0,0.99993,0.0,0.01379]
[1778028207295,70.42,80915.81,0.0,0.99993,0.0,0.01376]
[1778028209308,70.42,80921.81,0.0,0.99993,0.0,0.01367]
[1778028214344,70.42,80928.51,0.0,0.99993,0.0,0.01352]
[1778028219379,70.42,80927.71,0.0,0.99993,0.0,0.01353]
[1778028224415,70.42,80927.74,0.0,0.99993,0.0,0.01353]
[1778028229449,70.42,80926.68,0.0,0.99993,0.0,0.01354]
[1778028234484,70.42,80927.84,0.0,0.99993,0.0,0.01353]
[1778028239520,70.42,80929.74,0.0,0.99993,0.0,0.0135]
[1778028241534,70.42,80935.45,0.0,0.99993,0.0,0.01341]
[1778028243547,70.42,80926.53,0.0,0.99993,0.0,0.01355]
[1778028245561,70.42,80925.42,0.0,0.99993,0.0,0.01356]
[1778028250596,70.42,80922.14,0.0,0.99993,0.0,0.01361]
[1778028253619,70.42,80916.94,0.0,0.99993,0.0,0.01369]
[1778028255633,70.42,80913.0,0.0,0.99993,0.0,0.01375]
[1778028261674,70.42,80918.15,0.0,0.99993,0.0,0.01367]
[1778028264695,70.42,80909.21,0.0,0.99993,0.0,0.01381]
[1778028265702,70.42,80902.67,0.0,0.99993,0.0,0.01391]
[1778028266709,70.42,80897.71,0.0,0.99993,0.0,0.01398]
[1778028271744,70.42,80896.0,0.0,0.99993,0.0,0.01395]
[1778028276778,70.42,80898.0,0.0,0.99993,0.0,0.01392]
[1778028278799,70.42,80888.15,0.0,0.99993,0.0,0.01407]
[1778028279806,70.42,80880.46,0.0,0.99993,0.0,0.01419]
[1778028280812,70.42,80877.67,0.0,0.99993,0.0,0.01424]
[1778028285846,70.42,80875.69,0.0,0.99993,0.0,0.01427]
[1778028286852,70.42,80869.09,0.0,0.99993,0.0,0.01437]
[1778028288866,70.42,80868.1,0.0,0.99993,0.0,0.01439]
[1778028293901,70.42,80870.43,0.0,0.99993,0.0,0.01435]
[1778028298937,70.42,80873.47,0.0,0.99993,0.0,0.0143]
[1778028303971,70.42,80881.7,0.0,0.99993,0.0,0.01418]
[1778028309006,70.42,80878.51,0.0,0.99993,0.0,0.01423]
[1778028314041,70.42,80874.23,0.0,0.99993,0.0,0.01429]
[1778028318075,70.42,80881.88,0.0,0.99993,0.0,0.01417]
[1778028319083,70.42,80888.91,0.0,0.99993,0.0,0.01406]
[1778028320099,70.42,80889.72,0.0,0.99993,0.0,0.01405]
[1778028325121,70.42,80891.22,0.0,0.99993,0.0,0.01403]
[1778028330156,70.42,80895.88,0.0,0.99993,0.0,0.01396]
[1778028331164,70.42,80902.48,0.0,0.99993,0.0,0.0138]
[1778028332173,70.42,80906.5,0.0,0.99993,0.0,0.01374]
[1778028333178,70.42,80911.58,0.0,0.99993,0.0,0.01366]
[1778028335197,70.42,80912.25,0.0,0.99993,0.0,0.01365]
[1778028340233,70.42,80913.36,0.0,0.99993,0.0,0.01363]
[1778028344262,70.42,80905.62,0.0,0.99993,0.0,0.01375]
[1778028346275,70.42,80897.76,0.0,0.99993,0.0,0.01387]
[1778028351885,70.42,80889.82,0.0,0.99993,0.0,0.01399]
[1778028354331,70.42,80886.51,0.0,0.99993,0.0,0.01404]
[1778028359369,70.42,80885.86,0.0,0.99993,0.0,0.01405]
[1778028364404,70.42,80886.49,0.0,0.99993,0.0,0.01404]
[1778028369439,70.42,80887.66,0.0,0.99993,0.0,0.01403]
[1778028374473,70.42,80886.86,0.0,0.99993,0.0,0.01404]
[1778028379509,70.42,80884.31,0.0,0.99993,0.0,0.01408]
[1778028385551,70.42,80883.73,0.0,0.99993,0.0,0.01409]
[1778028390587,70.42,80883.58,0.0,0.99993,0.0,0.01409]
[1778028395622,70.42,80884.83,0.0,0.99993,0.0,0.01401]
[1778028400657,70.42,80878.25,0.0,0.99993,0.0,0.01411]
[1778028405692,70.42,80876.55,0.0,0.99993,0.0,0.01414]
[1778028410726,70.42,80874.19,0.0,0.99993,0.0,0.01418]
[1778028418783,70.42,80874.04,0.0,0.99993,0.0,0.01418]
[1778028421805,70.42,80866.2,0.0,0.99993,0.0,0.0143]
[1778028425832,70.42,80859.98,0.0,0.99993,0.0,0.0144]
[1778028430867,70.42,80855.68,0.0,0.99993,0.0,0.01447]
[1778028433889,70.42,80842.64,0.0,0.99992,0.0,0.01468]
[1778028434897,70.42,80838.51,0.0,0.99992,0.0,0.01475]
[1778028436910,70.42,80832.32,0.0,0.99992,0.0,0.01485]
[1778028440938,70.42,80812.82,0.0,0.99992,0.0,0.01517]
[1778028441945,70.42,80810.95,0.0,0.99992,0.0,0.0152]
[1778028443961,70.42,80819.6,0.0,0.99992,0.0,0.01506]
[1778028448996,70.42,80822.74,0.0,0.99992,0.0,0.01501]
[1778028451010,70.42,80817.51,0.0,0.99992,0.0,0.01503]
[1778028456047,70.42,80822.14,0.0,0.99992,0.0,0.01495]
[1778028459069,70.42,80828.18,0.0,0.99992,0.0,0.01486]
[1778028464108,70.42,80823.63,0.0,0.99992,0.0,0.01493]
[1778028469136,70.42,80825.79,0.0,0.99992,0.0,0.01489]
[1778028474174,70.42,80827.31,0.0,0.99992,0.0,0.01487]
[1778028479207,70.42,80827.94,0.0,0.99992,0.0,0.01486]
[1778028483235,70.42,80819.22,0.0,0.99992,0.0,0.015]
[1778028484242,70.42,80823.69,0.0,0.99992,0.0,0.01493]
[1778028487262,70.42,80827.47,0.0,0.99992,0.0,0.01487]
[1778028492298,70.42,80824.87,0.0,0.99992,0.0,0.01491]
[1778028498341,70.42,80822.02,0.0,0.99992,0.0,0.01496]
[1778028503375,70.42,80820.83,0.0,0.99992,0.0,0.01498]
[1778028508410,70.42,80819.67,0.0,0.99992,0.0,0.015]
[1778028510427,70.42,80814.25,0.0,0.99992,0.0,0.01509]
[1778028513026,70.42,80804.11,0.0,0.99992,0.0,0.01519]
[1778028518484,70.42,80808.09,0.0,0.99992,0.0,0.01513]
[1778028520496,70.42,80813.42,0.0,0.99992,0.0,0.01504]
[1778028525531,70.42,80815.15,0.0,0.99992,0.0,0.01501]
[1778028530566,70.42,80814.87,0.0,0.99992,0.0,0.01501]
[1778028535602,70.42,80806.25,0.0,0.99992,0.0,0.01516]
[1778028540637,70.42,80804.21,0.0,0.99992,0.0,0.01519]
[1778028543236,70.42,80809.95,0.0,0.99992,0.0,0.0151]
[1778028545673,70.42,80811.21,0.0,0.99992,0.0,0.01507]
[1778028547687,70.42,80803.22,0.0,0.99992,0.0,0.01521]
[1778028551715,70.42,80809.72,0.0,0.99992,0.0,0.0151]
[1778028553731,70.42,80814.55,0.0,0.99992,0.0,0.01502]
[1778028558764,70.42,80810.53,0.0,0.99992,0.0,0.01509]
[1778028560779,70.42,80800.86,0.0,0.99992,0.0,0.01525]
[1778028561785,70.42,80794.76,0.0,0.99992,0.0,0.01535]
[1778028565816,70.42,80801.25,0.0,0.99992,0.0,0.01524]
[1778028568841,70.42,80731.13,0.0,0.99991,0.0,0.01646]
[1778028569847,70.42,80712.65,0.0,0.99991,0.0,0.0168]
[1778028570858,70.42,80718.21,0.0,0.99991,0.0,0.0167]
[1778028571864,70.42,80733.1,0.0,0.99992,0.0,0.01636]
[1778028572867,70.42,80741.16,0.0,0.99992,0.0,0.01622]
[1778028573874,70.42,80752.66,0.0,0.99992,0.0,0.01601]
[1778028574881,70.42,80758.35,0.0,0.99992,0.0,0.01591]
[1778028576897,70.42,80768.68,0.0,0.99992,0.0,0.01573]
[1778028577902,70.42,80772.67,0.0,0.99992,0.0,0.01566]
[1778028579914,70.42,80775.67,0.0,0.99992,0.0,0.01561]
[1778028581928,70.42,80781.18,0.0,0.99992,0.0,0.01552]
[1778028582936,70.42,80786.79,0.0,0.99992,0.0,0.01542]
[1778028583943,70.42,80788.38,0.0,0.99992,0.0,0.0154]
[1778028586965,70.42,80791.04,0.0,0.99992,0.0,0.01535]
[1778028588978,70.42,80796.55,0.0,0.99992,0.0,0.01526]
[1778028594014,70.42,80792.59,0.0,0.99992,0.0,0.01532]
[1778028595020,70.42,80780.54,0.0,0.99992,0.0,0.01553]
[1778028596028,70.42,80776.66,0.0,0.99992,0.0,0.0156]
[1778028600058,70.42,80763.83,0.0,0.99992,0.0,0.01582]
[1778028601063,70.42,80752.49,0.0,0.99992,0.0,0.01602]
[1778028602080,70.42,80752.64,0.0,0.99992,0.0,0.01601]
[1778028603079,70.42,80759.16,0.0,0.99992,0.0,0.0159]
[1778028604086,70.42,80758.94,0.0,0.99992,0.0,0.0159]
[1778028609124,70.42,80763.51,0.0,0.99992,0.0,0.01582]
[1778028610128,70.42,80770.55,0.0,0.99992,0.0,0.0157]
[1778028611135,70.42,80770.6,0.0,0.99992,0.0,0.0157]
[1778028612151,70.42,80775.7,0.0,0.99992,0.0,0.01561]
[1778028613175,70.42,80785.75,0.0,0.99992,0.0,0.01544]
[1778028614156,70.42,80791.26,0.0,0.99992,0.0,0.01535]
[1778028615164,70.42,80800.14,0.0,0.99992,0.0,0.0152]
[1778028616171,70.42,80809.44,0.0,0.99992,0.0,0.01504]
[1778028617178,70.42,80809.7,0.0,0.99992,0.0,0.01504]
[1778028621206,70.42,80817.93,0.0,0.99992,0.0,0.0149]
[1778028622214,70.42,80820.9,0.0,0.99992,0.0,0.01485]
[1778028624241,70.42,80826.6,0.0,0.99992,0.0,0.01476]
[1778028626248,70.42,80840.16,0.0,0.99993,0.0,0.01454]
[1778028627255,70.42,80841.24,0.0,0.99993,0.0,0.01452]
[1778028630276,70.42,80847.22,0.0,0.99993,0.0,0.01443]
[1778028632291,70.42,80848.46,0.0,0.99993,0.0,0.01435]
[1778028637328,70.42,80844.41,0.0,0.99993,0.0,0.01441]
[1778028642362,70.42,80845.19,0.0,0.99993,0.0,0.0144]
[1778028644374,70.42,80850.24,0.0,0.99993,0.0,0.01432]
[1778028646393,70.42,80856.04,0.0,0.99993,0.0,0.01423]
[1778028647395,70.42,80863.88,0.0,0.99993,0.0,0.01411]
[1778028648403,70.42,80865.87,0.0,0.99993,0.0,0.01408]
[1778028651429,70.42,80853.43,0.0,0.99993,0.0,0.01427]
[1778028652434,70.42,80846.48,0.0,0.99993,0.0,0.01438]
[1778028653440,70.42,80855.96,0.0,0.99993,0.0,0.01423]
[1778028654447,70.42,80858.17,0.0,0.99993,0.0,0.0142]
[1778028659485,70.42,80856.77,0.0,0.99993,0.0,0.01422]
[1778028661498,70.42,80865.74,0.0,0.99993,0.0,0.01408]
[1778028662505,70.42,80873.63,0.0,0.99993,0.0,0.01396]
[1778028663514,70.42,80873.69,0.0,0.99993,0.0,0.01396]
[1778028666532,70.42,80883.38,0.0,0.99993,0.0,0.01381]
[1778028668546,70.42,80885.45,0.0,0.99993,0.0,0.01377]
[1778028673587,70.42,80885.47,0.0,0.99993,0.0,0.01377]
[1778028676608,70.42,80891.39,0.0,0.99993,0.0,0.01368]
[1778028682238,70.42,80894.11,0.0,0.99993,0.0,0.01364]
[1778028683658,70.42,80902.3,0.0,0.99993,0.0,0.01352]
[1778028684665,70.42,80909.36,0.0,0.99993,0.0,0.01341]
[1778028685671,70.42,80914.56,0.0,0.99993,0.0,0.01334]
[1778028688693,70.42,80916.87,0.0,0.99993,0.0,0.0133]
[1778028690727,70.42,80921.94,0.0,0.99993,0.0,0.01323]
[1778028692313,70.42,80927.13,0.0,0.99993,0.0,0.0131]
[1778028697759,70.42,80925.24,0.0,0.99993,0.0,0.01313]
[1778028699772,70.42,80931.91,0.0,0.99993,0.0,0.01303]
[1778028700779,70.42,80934.75,0.0,0.99993,0.0,0.01299]
[1778028705815,70.42,80933.15,0.0,0.99993,0.0,0.01301]
[1778028708836,70.42,80939.4,0.0,0.99993,0.0,0.01292]
[1778028711446,70.42,80930.84,0.0,0.99993,0.0,0.01304]
[1778028716894,70.42,80926.84,0.0,0.99993,0.0,0.0131]
[1778028717899,70.42,80919.43,0.0,0.99993,0.0,0.01321]
[1778028718906,70.42,80916.56,0.0,0.99993,0.0,0.01325]
[1778028722934,70.42,80906.71,0.0,0.99993,0.0,0.0134]
[1778028723946,70.42,80906.23,0.0,0.99993,0.0,0.01341]
[1778028728976,70.42,80908.69,0.0,0.99993,0.0,0.01337]
[1778028734012,70.42,80909.8,0.0,0.99993,0.0,0.01335]
[1778028737039,70.42,80917.51,0.0,0.99993,0.0,0.01324]
[1778028742071,70.42,80919.19,0.0,0.99993,0.0,0.01321]
[1778028743076,70.42,80913.72,0.0,0.99993,0.0,0.01329]
[1778028744082,70.42,80909.31,0.0,0.99993,0.0,0.01336]
[1778028749117,70.42,80908.68,0.0,0.99993,0.0,0.01337]
[1778028754151,70.42,80907.01,0.0,0.99993,0.0,0.01334]
[1778028759187,70.42,80906.01,0.0,0.99993,0.0,0.01335]
[1778028764222,70.42,80904.58,0.0,0.99993,0.0,0.01338]
[1778028769258,70.42,80905.82,0.0,0.99993,0.0,0.01336]
[1778028774292,70.42,80901.27,0.0,0.99993,0.0,0.01342]
[1778028778322,70.42,80916.59,0.0,0.99993,0.0,0.0132]
[1778028779328,70.42,80920.34,0.0,0.99993,0.0,0.01314]
[1778028780335,70.42,80925.91,0.0,0.99993,0.0,0.01306]
[1778028785370,70.42,80924.25,0.0,0.99993,0.0,0.01309]
[1778028788392,70.42,80920.29,0.0,0.99993,0.0,0.01314]
[1778028791413,70.42,80925.8,0.0,0.99993,0.0,0.01306]
[1778028792421,70.42,80931.67,0.0,0.99993,0.0,0.01298]
[1778028793427,70.42,80933.79,0.0,0.99993,0.0,0.01295]
[1778028798463,70.42,80934.18,0.0,0.99993,0.0,0.01294]
[1778028803499,70.42,80932.38,0.0,0.99993,0.0,0.01297]
[1778028810548,70.42,80932.52,0.0,0.99993,0.0,0.01297]
[1778028815583,70.42,80930.64,0.0,0.99993,0.0,0.01294]
[1778028816590,70.42,80938.19,0.0,0.99993,0.0,0.01283]
[1778028817597,70.42,80942.7,0.0,0.99993,0.0,0.01277]
[1778028819611,70.42,80946.99,0.0,0.99994,0.0,0.01271]
[1778028824646,70.42,80947.37,0.0,0.99994,0.0,0.0127]
[1778028830688,70.42,80951.15,0.0,0.99994,0.0,0.01265]
[1778028835724,70.42,80952.22,0.0,0.99994,0.0,0.01263]
[1778028842362,70.42,80950.87,0.0,0.99994,0.0,0.01265]
[1778028844786,70.42,80959.26,0.0,0.99994,0.0,0.01253]
[1778028845793,70.42,80961.5,0.0,0.99994,0.0,0.0125]
[1778028850829,70.42,80959.03,0.0,0.99994,0.0,0.01254]
[1778028855864,70.42,80960.74,0.0,0.99994,0.0,0.01251]
[1778028859893,70.42,80966.46,0.0,0.99994,0.0,0.01243]
[1778028860901,70.42,80973.82,0.0,0.99994,0.0,0.01233]
[1778028862503,70.42,80976.72,0.0,0.99994,0.0,0.01229]
[1778028866942,70.42,80984.59,0.0,0.99994,0.0,0.01218]
[1778028868958,70.42,80989.18,0.0,0.99994,0.0,0.01212]
[1778028870972,70.42,80995.32,0.0,0.99994,0.0,0.01204]
[1778028872573,70.42,81000.83,0.0,0.99994,0.0,0.01191]
[1778028876019,70.42,81013.91,0.0,0.99994,0.0,0.01174]
[1778028877019,70.42,81025.39,0.0,0.99994,0.0,0.01159]
[1778028878027,70.42,81033.91,0.0,0.99994,0.0,0.01148]
[1778028879072,70.42,81029.82,0.0,0.99994,0.0,0.01153]
[1778028882674,70.42,81020.88,0.0,0.99994,0.0,0.01165]
[1778028887127,70.42,81015.87,0.0,0.99994,0.0,0.01172]
[1778028892751,70.42,81015.68,0.0,0.99994,0.0,0.01172]
[1778028894174,70.42,81010.68,0.0,0.99994,0.0,0.01178]
[1778028895182,70.42,81003.44,0.0,0.99994,0.0,0.01188]
[1778028896190,70.42,81000.05,0.0,0.99994,0.0,0.01193]
[1778028901241,70.42,80997.9,0.0,0.99994,0.0,0.01195]
[1778028902237,70.42,81005.31,0.0,0.99994,0.0,0.01186]
[1778028904245,70.42,80996.69,0.0,0.99994,0.0,0.01197]
[1778028905252,70.42,80995.31,0.0,0.99994,0.0,0.01199]
[1778028909281,70.42,81001.2,0.0,0.99994,0.0,0.01191]
[1778028912305,70.42,80993.68,0.0,0.99994,0.0,0.01201]
[1778028913309,70.42,80990.21,0.0,0.99994,0.0,0.01206]
[1778028918345,70.42,80995.53,0.0,0.99994,0.0,0.01199]
[1778028919351,70.42,81004.5,0.0,0.99994,0.0,0.01187]
[1778028920378,70.42,81006.85,0.0,0.99994,0.0,0.01183]
[1778028923382,70.42,81011.27,0.0,0.99994,0.0,0.01178]
[1778028928416,70.42,81011.09,0.0,0.99994,0.0,0.01178]
[1778028933452,70.42,81006.27,0.0,0.99994,0.0,0.01179]
[1778028938485,70.42,81005.65,0.0,0.99994,0.0,0.0118]
[1778028943521,70.42,81005.78,0.0,0.99994,0.0,0.0118]
[1778028948558,70.42,81004.95,0.0,0.99994,0.0,0.01181]
[1778028953591,70.42,81008.8,0.0,0.99994,0.0,0.01176]
[1778028958631,70.42,81007.8,0.0,0.99994,0.0,0.01177]
[1778028963661,70.42,81010.4,0.0,0.99994,0.0,0.01174]
[1778028968697,70.42,81011.98,0.0,0.99994,0.0,0.01172]
[1778028972724,70.42,81005.07,0.0,0.99994,0.0,0.01181]
[1778028974743,70.42,81002.26,0.0,0.99994,0.0,0.01185]
[1778028979773,70.42,81005.88,0.0,0.99994,0.0,0.0118]
[1778028981787,70.42,81012.18,0.0,0.99994,0.0,0.01172]
[1778028986823,70.42,81006.07,0.0,0.99994,0.0,0.0118]
[1778028991857,70.42,81008.61,0.0,0.99994,0.0,0.01171]
[1778028992864,70.42,81009.46,0.0,0.99994,0.0,0.0117]
[1778028996892,70.42,80998.73,0.0,0.99994,0.0,0.01184]
[1778028997899,70.42,80994.09,0.0,0.99994,0.0,0.01191]
[1778028999916,70.42,80986.38,0.0,0.99994,0.0,0.01201]
[1778029000920,70.42,80985.37,0.0,0.99994,0.0,0.01202]
[1778029005955,70.42,80988.12,0.0,0.99994,0.0,0.01198]
[1778029007970,70.42,80982.79,0.0,0.99994,0.0,0.01206]
[1778029009984,70.42,80979.76,0.0,0.99994,0.0,0.0121]
[1778029013600,70.42,80970.61,0.0,0.99994,0.0,0.01222]
[1778029019047,70.42,80972.03,0.0,0.99994,0.0,0.0122]
[1778029023670,70.42,80977.13,0.0,0.99994,0.0,0.01213]
[1778029028111,70.42,80971.9,0.0,0.99994,0.0,0.0122]
[1778029033741,70.42,80968.19,0.0,0.99994,0.0,0.01226]
[1778029036166,70.42,80971.59,0.0,0.99994,0.0,0.01221]
[1778029041203,70.42,80969.24,0.0,0.99994,0.0,0.01224]
[1778029043811,70.42,80968.75,0.0,0.99994,0.0,0.01225]
[1778029046240,70.42,80965.32,0.0,0.99994,0.0,0.01229]
[1778029048252,70.42,80960.03,0.0,0.99994,0.0,0.01237]
[1778029053881,70.42,80965.08,0.0,0.99994,0.0,0.01225]
[1778029058322,70.42,80970.15,0.0,0.99994,0.0,0.01218]
[1778029063952,70.42,80976.18,0.0,0.99994,0.0,0.0121]
[1778029069401,70.42,80978.33,0.0,0.99994,0.0,0.01207]
[1778029074438,70.42,80982.0,0.0,0.99994,0.0,0.01202]
[1778029079471,70.42,80984.0,0.0,0.99994,0.0,0.01199]
[1778029084513,70.42,80982.75,0.0,0.99994,0.0,0.01201]
[1778029087545,70.42,80997.56,0.0,0.99994,0.0,0.01181]
[1778029088535,70.42,81020.99,0.0,0.99994,0.0,0.0115]
[1778029089541,70.42,81015.52,0.0,0.99994,0.0,0.01157]
[1778029090549,70.42,81010.1,0.0,0.99994,0.0,0.01164]
[1778029094577,70.42,81003.62,0.0,0.99994,0.0,0.01173]
[1778029096596,70.42,81009.64,0.0,0.99994,0.0,0.01165]
[1778029097597,70.42,81009.63,0.0,0.99994,0.0,0.01165]
[1778029102632,70.42,81004.91,0.0,0.99994,0.0,0.01171]
[1778029103648,70.42,81011.01,0.0,0.99994,0.0,0.01163]
[1778029104647,70.42,81012.75,0.0,0.99994,0.0,0.01161]
[1778029109681,70.42,81011.9,0.0,0.99994,0.0,0.01162]
[1778029113709,70.42,81006.37,0.0,0.99994,0.0,0.01164]
[1778029118744,70.42,80997.29,0.0,0.99994,0.0,0.01176]
[1778029120757,70.42,80996.08,0.0,0.99994,0.0,0.01178]
[1778029125797,70.42,80996.52,0.0,0.99994,0.0,0.01177]
[1778029127807,70.42,80990.03,0.0,0.99994,0.0,0.01186]
[1778029132846,70.42,80986.59,0.0,0.99994,0.0,0.01191]
[1778029138884,70.42,80986.69,0.0,0.99994,0.0,0.0119]
[1778029142913,70.42,80991.98,0.0,0.99994,0.0,0.01183]
[1778029143921,70.42,80991.63,0.0,0.99994,0.0,0.01184]
[1778029148958,70.42,80987.17,0.0,0.99994,0.0,0.0119]
[1778029153991,70.42,80979.81,0.0,0.99994,0.0,0.012]
[1778029154998,70.42,80976.15,0.0,0.99994,0.0,0.01205]
[1778029157011,70.42,80971.77,0.0,0.99994,0.0,0.0121]
[1778029163053,70.42,80975.07,0.0,0.99994,0.0,0.01206]
[1778029168088,70.42,80974.54,0.0,0.99994,0.0,0.01207]
[1778029174729,70.42,80974.68,0.0,0.99994,0.0,0.01201]
[1778029180172,70.42,80975.61,0.0,0.99994,0.0,0.012]
[1778029185212,70.42,80974.88,0.0,0.99994,0.0,0.01201]
[1778029190245,70.42,80973.88,0.0,0.99994,0.0,0.01203]
[1778029195280,70.42,80972.9,0.0,0.99994,0.0,0.01204]
[1778029200314,70.42,80972.41,0.0,0.99994,0.0,0.01205]
[1778029202329,70.42,80966.82,0.0,0.99994,0.0,0.01212]
[1778029203338,70.42,80966.85,0.0,0.99994,0.0,0.01212]
[1778029207366,70.42,80976.98,0.0,0.99994,0.0,0.01198]
[1778029208372,70.42,80980.58,0.0,0.99994,0.0,0.01194]
[1778029210388,70.42,80981.42,0.0,0.99994,0.0,0.01192]
[1778029215012,70.42,80997.34,0.0,0.99994,0.0,0.01171]
[1778029216428,70.42,80998.09,0.0,0.99994,0.0,0.0117]
[1778029221465,70.42,80991.86,0.0,0.99994,0.0,0.01179]
[1778029226500,70.42,80994.88,0.0,0.99994,0.0,0.01175]
[1778029231537,70.42,80995.23,0.0,0.99994,0.0,0.01169]
[1778029236569,70.42,80997.12,0.0,0.99994,0.0,0.01167]
[1778029241605,70.42,80999.18,0.0,0.99994,0.0,0.01164]
[1778029243619,70.42,80990.29,0.0,0.99994,0.0,0.01176]
[1778029245632,70.42,80988.29,0.0,0.99994,0.0,0.01178]
[1778029250678,70.42,80985.63,0.0,0.99994,0.0,0.01182]
[1778029252682,70.42,80977.19,0.0,0.99994,0.0,0.01193]
[1778029254696,70.42,80975.06,0.0,0.99994,0.0,0.01196]
[1778029257717,70.42,80972.17,0.0,0.99994,0.0,0.012]
[1778029261745,70.42,80966.53,0.0,0.99994,0.0,0.01207]
[1778029262755,70.42,80964.39,0.0,0.99994,0.0,0.0121]
[1778029267794,70.42,80964.65,0.0,0.99994,0.0,0.0121]
[1778029269801,70.42,80957.93,0.0,0.99994,0.0,0.01219]
[1778029271815,70.42,80952.06,0.0,0.99994,0.0,0.01227]
[1778029276855,70.42,80952.43,0.0,0.99994,0.0,0.01227]
[1778029281885,70.42,80952.3,0.0,0.99994,0.0,0.01227]
[1778029285912,70.42,80958.59,0.0,0.99994,0.0,0.01218]
[1778029290949,70.42,80959.82,0.0,0.99994,0.0,0.01217]
[1778029295985,70.42,80957.57,0.0,0.99994,0.0,0.01214]
[1778029297998,70.42,80964.41,0.0,0.99994,0.0,0.01205]
[1778029300023,70.42,80981.99,0.0,0.99994,0.0,0.01182]
[1778029301025,70.42,80991.4,0.0,0.99994,0.0,0.01169]
[1778029302034,70.42,81003.08,0.0,0.99994,0.0,0.01154]
[1778029303040,70.42,81005.25,0.0,0.99994,0.0,0.01151]
[1778029305055,70.42,81011.91,0.0,0.99994,0.0,0.01143]
[1778029306061,70.42,81013.53,0.0,0.99994,0.0,0.01141]
[1778029307068,70.42,81019.32,0.0,0.99994,0.0,0.01133]
[1778029308076,70.42,81024.95,0.0,0.99994,0.0,0.01126]
[1778029309082,70.42,81025.51,0.0,0.99994,0.0,0.01125]
[1778029311097,70.42,81020.19,0.0,0.99994,0.0,0.01132]
[1778029315128,70.42,81011.26,0.0,0.99994,0.0,0.01143]
[1778029316131,70.42,81006.7,0.0,0.99994,0.0,0.01149]
[1778029321166,70.42,81006.82,0.0,0.99994,0.0,0.01149]
[1778029326201,70.42,81002.92,0.0,0.99994,0.0,0.01154]
[1778029331236,70.42,81000.57,0.0,0.99994,0.0,0.01157]
[1778029336272,70.42,81003.34,0.0,0.99994,0.0,0.01154]
[1778029341308,70.42,81009.65,0.0,0.99994,0.0,0.01146]
[1778029342313,70.42,81013.71,0.0,0.99994,0.0,0.0114]
[1778029344327,70.42,81014.85,0.0,0.99994,0.0,0.01139]
[1778029349362,70.42,81016.48,0.0,0.99994,0.0,0.01137]
[1778029354398,70.42,81020.72,0.0,0.99994,0.0,0.01127]
[1778029359433,70.42,81021.74,0.0,0.99994,0.0,0.01125]
[1778029364468,70.42,81018.11,0.0,0.99994,0.0,0.0113]
[1778029369502,70.42,81015.63,0.0,0.99994,0.0,0.01133]
[1778029374539,70.42,81020.33,0.0,0.99994,0.0,0.01127]
[1778029376168,70.42,81009.38,0.0,0.99994,0.0,0.01141]
[1778029378567,70.42,81016.27,0.0,0.99994,0.0,0.01132]
[1778029382596,70.42,81025.61,0.0,0.99994,0.0,0.0112]
[1778029384609,70.42,81029.84,0.0,0.99994,0.0,0.01115]
[1778029387634,70.42,81036.41,0.0,0.99994,0.0,0.01107]
[1778029389647,70.42,81043.37,0.0,0.99994,0.0,0.01098]
[1778029391662,70.42,81047.52,0.0,0.99994,0.0,0.01093]
[1778029393676,70.42,81053.57,0.0,0.99995,0.0,0.01086]
[1778029396307,70.42,81064.97,0.0,0.99995,0.0,0.01072]
[1778029397705,70.42,81066.23,0.0,0.99995,0.0,0.0107]
[1778029399718,70.42,81077.05,0.0,0.99995,0.0,0.01057]
[1778029400724,70.42,81080.49,0.0,0.99995,0.0,0.01053]
[1778029404756,70.42,81073.14,0.0,0.99995,0.0,0.01062]
[1778029405760,70.42,81066.58,0.0,0.99995,0.0,0.0107]
[1778029407773,70.42,81058.36,0.0,0.99995,0.0,0.0108]
[1778029409792,70.42,81053.76,0.0,0.99995,0.0,0.01085]
[1778029414823,70.42,81063.89,0.0,0.99995,0.0,0.01069]
[1778029415830,70.42,81066.53,0.0,0.99995,0.0,0.01065]
[1778029420866,70.42,81062.51,0.0,0.99995,0.0,0.0107]
[1778029425900,70.42,81063.25,0.0,0.99995,0.0,0.01069]
[1778029430935,70.42,81070.77,0.0,0.99995,0.0,0.0106]
[1778029432948,70.42,81072.25,0.0,0.99995,0.0,0.01059]
[1778029437983,70.42,81070.93,0.0,0.99995,0.0,0.0106]
[1778029443031,70.42,81085.12,0.0,0.99995,0.0,0.01043]
[1778029445034,70.42,81092.88,0.0,0.99995,0.0,0.01034]
[1778029446041,70.42,81094.31,0.0,0.99995,0.0,0.01032]
[1778029451079,70.42,81096.11,0.0,0.99995,0.0,0.0103]
[1778029456115,70.42,81088.6,0.0,0.99995,0.0,0.01039]
[1778029461150,70.42,81088.24,0.0,0.99995,0.0,0.0104]
[1778029465178,70.42,81082.56,0.0,0.99995,0.0,0.01046]
[1778029470214,70.42,81085.77,0.0,0.99995,0.0,0.01042]
[1778029475248,70.42,81084.8,0.0,0.99995,0.0,0.01039]
[1778029480285,70.42,81085.33,0.0,0.99995,0.0,0.01039]
[1778029482297,70.42,81094.77,0.0,0.99995,0.0,0.01027]
[1778029485319,70.42,81097.57,0.0,0.99995,0.0,0.01024]
[1778029488342,70.42,81092.15,0.0,0.99995,0.0,0.01031]
[1778029490355,70.42,81097.74,0.0,0.99995,0.0,0.01024]
[1778029491360,70.42,81099.85,0.0,0.99995,0.0,0.01022]
[1778029496395,70.42,81101.44,0.0,0.99995,0.0,0.0102]
[1778029501431,70.42,81099.87,0.0,0.99995,0.0,0.01022]
[1778029506466,70.42,81102.38,0.0,0.99995,0.0,0.01019]
[1778029511501,70.42,81098.67,0.0,0.99995,0.0,0.01023]
[1778029517151,70.42,81103.16,0.0,0.99995,0.0,0.01018]
[1778029519557,70.42,81104.1,0.0,0.99995,0.0,0.01017]
[1778029524593,70.42,81109.2,0.0,0.99995,0.0,0.01011]
[1778029529628,70.42,81104.01,0.0,0.99995,0.0,0.01017]
[1778029530635,70.42,81097.95,0.0,0.99995,0.0,0.01024]
[1778029531642,70.42,81096.27,0.0,0.99995,0.0,0.01021]
[1778029532650,70.42,81090.23,0.0,0.99995,0.0,0.01028]
[1778029533655,70.42,81083.98,0.0,0.99995,0.0,0.01036]
[1778029534664,70.42,81080.6,0.0,0.99995,0.0,0.0104]
[1778029539698,70.42,81082.37,0.0,0.99995,0.0,0.01038]
[1778029544734,70.42,81082.3,0.0,0.99995,0.0,0.01038]
[1778029549770,70.42,81082.4,0.0,0.99995,0.0,0.01038]
[1778029554803,70.42,81082.17,0.0,0.99995,0.0,0.01038]
[1778029557431,70.42,81074.62,0.0,0.99995,0.0,0.01047]
[1778029562858,70.42,81075.52,0.0,0.99995,0.0,0.01046]
[1778029567501,70.42,81075.74,0.0,0.99995,0.0,0.01045]
[1778029571924,70.42,81060.88,0.0,0.99995,0.0,0.01063]
[1778029572929,70.42,81060.15,0.0,0.99995,0.0,0.01064]
[1778029577965,70.42,81061.72,0.0,0.99995,0.0,0.01062]
[1778029582999,70.42,81061.41,0.0,0.99995,0.0,0.01062]
[1778029588037,70.42,81060.07,0.0,0.99995,0.0,0.01064]
[1778029593072,70.42,81059.47,0.0,0.99995,0.0,0.0106]
[1778029598107,70.42,81062.19,0.0,0.99995,0.0,0.01057]
[1778029601128,70.42,81082.29,0.0,0.99995,0.0,0.01033]
[1778029602135,70.42,81088.69,0.0,0.99995,0.0,0.01026]
[1778029603143,70.42,81091.64,0.0,0.99995,0.0,0.01022]
[1778029607170,70.42,81100.33,0.0,0.99995,0.0,0.01012]
[1778029610191,70.42,81095.15,0.0,0.99995,0.0,0.01018]
[1778029615226,70.42,81092.44,0.0,0.99995,0.0,0.01021]
[1778029619256,70.42,81102.67,0.0,0.99995,0.0,0.0101]
[1778029620263,70.42,81107.79,0.0,0.99995,0.0,0.01004]
[1778029623285,70.42,81102.38,0.0,0.99995,0.0,0.0101]
[1778029628319,70.42,81098.72,0.0,0.99995,0.0,0.01014]
[1778029629326,70.42,81094.54,0.0,0.99995,0.0,0.01019]
[1778029634364,70.42,81093.25,0.0,0.99995,0.0,0.0102]
[1778029637386,70.42,81099.41,0.0,0.99995,0.0,0.01013]
[1778029638394,70.42,81101.25,0.0,0.99995,0.0,0.01011]
[1778029643429,70.42,81099.44,0.0,0.99995,0.0,0.01013]
[1778029648464,70.42,81093.22,0.0,0.99995,0.0,0.01021]
[1778029650477,70.42,81087.99,0.0,0.99995,0.0,0.01027]
[1778029655514,70.42,81087.59,0.0,0.99995,0.0,0.01023]
[1778029660549,70.42,81085.03,0.0,0.99995,0.0,0.01026]
[1778029665584,70.42,81084.03,0.0,0.99995,0.0,0.01027]
[1778029670620,70.42,81081.25,0.0,0.99995,0.0,0.0103]
[1778029675654,70.42,81083.79,0.0,0.99995,0.0,0.01027]
[1778029680692,70.42,81083.5,0.0,0.99995,0.0,0.01027]
[1778029683716,70.42,81076.54,0.0,0.99995,0.0,0.01036]
[1778029684720,70.42,81074.28,0.0,0.99995,0.0,0.01038]
[1778029689755,70.42,81075.63,0.0,0.99995,0.0,0.01037]
[1778029694790,70.42,81077.85,0.0,0.99995,0.0,0.01034]
[1778029699828,70.42,81076.86,0.0,0.99995,0.0,0.01035]
[1778029702846,70.42,81082.73,0.0,0.99995,0.0,0.01028]
[1778029708490,70.42,81081.45,0.0,0.99995,0.0,0.0103]
[1778029713923,70.42,81078.76,0.0,0.99995,0.0,0.01028]
[1778029718560,70.42,81087.43,0.0,0.99995,0.0,0.01018]
[1778029721981,70.42,81098.58,0.0,0.99995,0.0,0.01006]
[1778029722988,70.42,81102.59,0.0,0.99995,0.0,0.01001]
[1778029728630,70.42,81101.16,0.0,0.99995,0.0,0.01003]
[1778029734066,70.42,81092.44,0.0,0.99995,0.0,0.01013]
[1778029735072,70.42,81092.4,0.0,0.99995,0.0,0.01013]
[1778029737086,70.42,81100.38,0.0,0.99995,0.0,0.01004]
[1778029738700,70.42,81103.35,0.0,0.99995,0.0,0.01]
[1778029744134,70.42,81102.8,0.0,0.99995,0.0,0.01001]
[1778029749170,70.42,81102.55,0.0,0.99995,0.0,0.01001]
[1778029751185,70.42,81096.34,0.0,0.99995,0.0,0.01008]
[1778029752191,70.42,81090.54,0.0,0.99995,0.0,0.01015]
[1778029753197,70.42,81091.08,0.0,0.99995,0.0,0.01014]
[1778029757225,70.42,81097.68,0.0,0.99995,0.0,0.01007]
[1778029758233,70.42,81100.33,0.0,0.99995,0.0,0.01004]
[1778029763268,70.42,81100.9,0.0,0.99995,0.0,0.01003]
[1778029765283,70.42,81093.26,0.0,0.99995,0.0,0.01012]
[1778029767296,70.42,81091.35,0.0,0.99995,0.0,0.01014]
[1778029773338,70.42,81090.15,0.0,0.99995,0.0,0.01011]
[1778029778377,70.42,81088.85,0.0,0.99995,0.0,0.01012]
[1778029783414,70.42,81089.73,0.0,0.99995,0.0,0.01011]
[1778029788450,70.42,81089.98,0.0,0.99995,0.0,0.01011]
[1778029793483,70.42,81091.07,0.0,0.99995,0.0,0.0101]
[1778029798520,70.42,81093.95,0.0,0.99995,0.0,0.01007]
[1778029803554,70.42,81101.61,0.0,0.99995,0.0,0.00998]
[1778029808589,70.42,81098.09,0.0,0.99995,0.0,0.01002]
[1778029813625,70.42,81098.09,0.0,0.99995,0.0,0.01002]
[1778029818659,70.42,81098.71,0.0,0.99995,0.0,0.01001]
[1778029823695,70.42,81102.4,0.0,0.99995,0.0,0.00997]
[1778029828730,70.42,81106.91,0.0,0.99995,0.0,0.00992]
[1778029831753,70.42,81101.37,0.0,0.99995,0.0,0.00994]
[1778029832757,70.42,81099.03,0.0,0.99995,0.0,0.00996]
[1778029837794,70.42,81098.43,0.0,0.99995,0.0,0.00997]
[1778029843838,70.42,81098.56,0.0,0.99995,0.0,0.00997]
[1778029849617,70.42,81099.32,0.0,0.99995,0.0,0.00996]
[1778029854916,70.42,81098.48,0.0,0.99995,0.0,0.00997]
[1778029859950,70.42,81097.95,0.0,0.99995,0.0,0.00998]
[1778029862972,70.42,81092.95,0.0,0.99995,0.0,0.01003]
[1778029864988,70.42,81092.23,0.0,0.99995,0.0,0.01004]
[1778029870024,70.42,81091.18,0.0,0.99995,0.0,0.01005]
[1778029875057,70.42,81094.65,0.0,0.99995,0.0,0.01001]
[1778029880093,70.42,81094.09,0.0,0.99995,0.0,0.01002]
[1778029887142,70.42,81094.98,0.0,0.99995,0.0,0.01001]
[1778029892177,70.42,81094.24,0.0,0.99995,0.0,0.00998]
[1778029897211,70.42,81096.38,0.0,0.99995,0.0,0.00995]
[1778029902246,70.42,81095.96,0.0,0.99995,0.0,0.00996]
[1778029907282,70.42,81095.97,0.0,0.99995,0.0,0.00996]
[1778029912316,70.42,81095.94,0.0,0.99995,0.0,0.00996]
[1778029917350,70.42,81098.94,0.0,0.99995,0.0,0.00992]
[1778029922387,70.42,81094.57,0.0,0.99995,0.0,0.00997]
[1778029927421,70.42,81094.04,0.0,0.99995,0.0,0.00998]
[1778029930442,70.42,81084.41,0.0,0.99995,0.0,0.01009]
[1778029932456,70.42,81082.63,0.0,0.99995,0.0,0.01011]
[1778029937494,70.42,81083.51,0.0,0.99995,0.0,0.0101]
[1778029942529,70.42,81086.18,0.0,0.99995,0.0,0.01007]
[1778029944543,70.42,81094.76,0.0,0.99995,0.0,0.00997]
[1778029945550,70.42,81097.39,0.0,0.99995,0.0,0.00994]
[1778029950586,70.42,81101.96,0.0,0.99995,0.0,0.00989]
[1778029955622,70.42,81104.24,0.0,0.99995,0.0,0.00982]
[1778029959650,70.42,81110.84,0.0,0.99995,0.0,0.00975]
[1778029962672,70.42,81104.76,0.0,0.99995,0.0,0.00981]
[1778029965693,70.42,81099.49,0.0,0.99995,0.0,0.00987]
[1778029970729,70.42,81097.04,0.0,0.99995,0.0,0.0099]
[1778029975763,70.42,81097.34,0.0,0.99995,0.0,0.0099]
[1778029978784,70.42,81085.36,0.0,0.99995,0.0,0.01003]
[1778029979791,70.42,81082.27,0.0,0.99995,0.0,0.01007]
[1778029984826,70.42,81085.1,0.0,0.99995,0.0,0.01004]
[1778029989861,70.42,81087.59,0.0,0.99995,0.0,0.01001]
[1778029994896,70.42,81086.67,0.0,0.99995,0.0,0.01002]
[1778029999931,70.42,81089.89,0.0,0.99995,0.0,0.00998]
[1778030004970,70.42,81088.04,0.0,0.99995,0.0,0.01]
[1778030010001,70.42,81091.76,0.0,0.99995,0.0,0.00996]
[1778030015038,70.42,81094.97,0.0,0.99995,0.0,0.00988]
[1778030019072,70.42,81107.51,0.0,0.99995,0.0,0.00974]
[1778030020921,70.42,81118.43,0.0,0.99995,0.0,0.00962]
[1778030026121,70.42,81117.99,0.0,0.99995,0.0,0.00963]
[1778030031156,70.42,81115.64,0.0,0.99995,0.0,0.00965]
[1778030036191,70.42,81119.78,0.0,0.99995,0.0,0.00961]
[1778030041226,70.42,81118.47,0.0,0.99995,0.0,0.00962]
[1778030046261,70.42,81112.64,0.0,0.99995,0.0,0.00969]
[1778030051296,70.42,81111.68,0.0,0.99995,0.0,0.0097]
[1778030056330,70.42,81108.64,0.0,0.99995,0.0,0.00973]
[1778030062374,70.42,81108.28,0.0,0.99995,0.0,0.00973]
[1778030063381,70.42,81102.93,0.0,0.99995,0.0,0.00979]
[1778030065395,70.42,81101.46,0.0,0.99995,0.0,0.00981]
[1778030070435,70.42,81097.75,0.0,0.99995,0.0,0.00985]
[1778030075466,70.42,81100.45,0.0,0.99995,0.0,0.00978]
[1778030080501,70.42,81102.57,0.0,0.99995,0.0,0.00975]
[1778030085536,70.42,81108.97,0.0,0.99995,0.0,0.00968]
[1778030089564,70.42,81109.72,0.0,0.99995,0.0,0.00968]
[1778030094602,70.42,81109.34,0.0,0.99995,0.0,0.00968]
[1778030100642,70.42,81109.3,0.0,0.99995,0.0,0.00968]
[1778030105676,70.42,81108.86,0.0,0.99995,0.0,0.00968]
[1778030108703,70.42,81124.96,0.0,0.99995,0.0,0.00951]
[1778030109709,70.42,81128.86,0.0,0.99995,0.0,0.00947]
[1778030113737,70.42,81132.68,0.0,0.99995,0.0,0.00943]
[1778030116758,70.42,81128.16,0.0,0.99995,0.0,0.00947]
[1778030118772,70.42,81135.59,0.0,0.99995,0.0,0.00939]
[1778030120786,70.42,81141.3,0.0,0.99995,0.0,0.00933]
[1778030125822,70.42,81142.11,0.0,0.99995,0.0,0.00932]
[1778030130856,70.42,81142.39,0.0,0.99995,0.0,0.00932]
[1778030135894,70.42,81139.05,0.0,0.99995,0.0,0.00932]
[1778030140928,70.42,81136.33,0.0,0.99995,0.0,0.00935]
[1778030143950,70.42,81143.06,0.0,0.99995,0.0,0.00927]
[1778030148982,70.42,81144.31,0.0,0.99995,0.0,0.00926]
[1778030154017,70.42,81145.58,0.0,0.99995,0.0,0.00925]
[1778030159053,70.42,81146.19,0.0,0.99995,0.0,0.00924]
[1778030164089,70.42,81146.81,0.0,0.99995,0.0,0.00923]
[1778030169123,70.42,81146.1,0.0,0.99995,0.0,0.00924]
[1778030174160,70.42,81149.4,0.0,0.99995,0.0,0.00921]
[1778030179194,70.42,81150.57,0.0,0.99995,0.0,0.00919]
[1778030184230,70.42,81149.17,0.0,0.99995,0.0,0.00921]
[1778030189268,70.42,81148.72,0.0,0.99995,0.0,0.00921]
[1778030194299,70.42,81148.57,0.0,0.99995,0.0,0.00918]
[1778030199335,70.42,81148.28,0.0,0.99995,0.0,0.00918]
[1778030204369,70.42,81150.23,0.0,0.99995,0.0,0.00916]
[1778030209405,70.42,81149.03,0.0,0.99995,0.0,0.00917]
[1778030213433,70.42,81155.09,0.0,0.99995,0.0,0.00911]
[1778030218469,70.42,81156.29,0.0,0.99995,0.0,0.00909]
[1778030221515,70.42,81160.91,0.0,0.99995,0.0,0.00905]
[1778030223506,70.42,81176.19,0.0,0.99996,0.0,0.00889]
[1778030228539,70.42,81175.85,0.0,0.99996,0.0,0.00889]
[1778030230552,70.42,81181.47,0.0,0.99996,0.0,0.00884]
[1778030231559,70.42,81186.63,0.0,0.99996,0.0,0.00878]
[1778030233573,70.42,81178.27,0.0,0.99996,0.0,0.00887]
[1778030238612,70.42,81183.0,0.0,0.99996,0.0,0.00882]
[1778030243646,70.42,81184.3,0.0,0.99996,0.0,0.00881]
[1778030248682,70.42,81183.8,0.0,0.99996,0.0,0.00881]
[1778030252711,70.42,81192.26,0.0,0.99996,0.0,0.00869]
[1778030254727,70.42,81193.62,0.0,0.99996,0.0,0.00868]
[1778030259760,70.42,81191.31,0.0,0.99996,0.0,0.0087]
[1778030264795,70.42,81192.92,0.0,0.99996,0.0,0.00868]
[1778030269832,70.42,81190.91,0.0,0.99996,0.0,0.0087]
[1778030274865,70.42,81192.16,0.0,0.99996,0.0,0.00869]
[1778030279901,70.42,81195.03,0.0,0.99996,0.0,0.00866]
[1778030284943,70.42,81212.86,0.0,0.99996,0.0,0.00849]
[1778030289978,70.42,81211.44,0.0,0.99996,0.0,0.0085]
[1778030291992,70.42,81222.34,0.0,0.99996,0.0,0.00839]
[1778030292999,70.42,81239.38,0.0,0.99996,0.0,0.00823]
[1778030294006,70.42,81251.31,0.0,0.99996,0.0,0.00812]
[1778030297026,70.42,81259.73,0.0,0.99996,0.0,0.00804]
[1778030298036,70.42,81268.41,0.0,0.99996,0.0,0.00796]
[1778030299042,70.42,81270.38,0.0,0.99996,0.0,0.00794]
[1778030303070,70.42,81267.05,0.0,0.99996,0.0,0.00797]
[1778030308104,70.42,81270.39,0.0,0.99996,0.0,0.00794]
[1778030311125,70.42,81283.01,0.0,0.99996,0.0,0.00779]
[1778030312132,70.42,81285.76,0.0,0.99996,0.0,0.00777]
[1778030315158,70.42,81275.64,0.0,0.99996,0.0,0.00786]
[1778030316162,70.42,81271.77,0.0,0.99996,0.0,0.00789]
[1778030319181,70.42,81277.14,0.0,0.99996,0.0,0.00785]
[1778030324216,70.42,81280.2,0.0,0.99996,0.0,0.00782]
[1778030326230,70.42,81287.03,0.0,0.99996,0.0,0.00776]
[1778030328245,70.42,81298.42,0.0,0.99996,0.0,0.00766]
[1778030329255,70.42,81297.83,0.0,0.99996,0.0,0.00766]
[1778030334286,70.42,81296.24,0.0,0.99996,0.0,0.00768]
[1778030339322,70.42,81293.78,0.0,0.99996,0.0,0.0077]
[1778030344356,70.42,81294.98,0.0,0.99996,0.0,0.00769]
[1778030349390,70.42,81286.25,0.0,0.99996,0.0,0.00776]
[1778030350399,70.42,81274.92,0.0,0.99996,0.0,0.00787]
[1778030352413,70.42,81286.32,0.0,0.99996,0.0,0.00776]
[1778030353419,70.42,81289.25,0.0,0.99996,0.0,0.00774]
[1778030355435,70.42,81282.08,0.0,0.99996,0.0,0.0078]
[1778030357447,70.42,81276.85,0.0,0.99996,0.0,0.00785]
[1778030360473,70.42,81273.58,0.0,0.99996,0.0,0.00788]
[1778030365507,70.42,81273.39,0.0,0.99996,0.0,0.00788]
[1778030366516,70.42,81268.07,0.0,0.99996,0.0,0.00793]
[1778030367520,70.42,81258.3,0.0,0.99996,0.0,0.00802]
[1778030368528,70.42,81257.57,0.0,0.99996,0.0,0.00803]
[1778030370541,70.42,81250.3,0.0,0.99996,0.0,0.00809]
[1778030372373,70.42,81243.17,0.0,0.99996,0.0,0.00812]
[1778030374569,70.42,81235.79,0.0,0.99996,0.0,0.00819]
[1778030379604,70.42,81241.45,0.0,0.99996,0.0,0.00814]
[1778030382443,70.42,81236.18,0.0,0.99996,0.0,0.00819]
[1778030387661,70.42,81231.99,0.0,0.99996,0.0,0.00823]
[1778030392695,70.42,81230.0,0.0,0.99996,0.0,0.00825]
[1778030396723,70.42,81235.52,0.0,0.99996,0.0,0.0082]
[1778030400754,70.42,81242.3,0.0,0.99996,0.0,0.00813]
[1778030401758,70.42,81254.77,0.0,0.99996,0.0,0.00802]
[1778030403773,70.42,81260.34,0.0,0.99996,0.0,0.00796]
[1778030407800,70.42,81251.31,0.0,0.99996,0.0,0.00805]
[1778030408807,70.42,81250.02,0.0,0.99996,0.0,0.00806]
[1778030409815,70.42,81256.49,0.0,0.99996,0.0,0.008]
[1778030412835,70.42,81259.0,0.0,0.99996,0.0,0.00798]
[1778030417871,70.42,81255.51,0.0,0.99996,0.0,0.00801]
[1778030421899,70.42,81252.73,0.0,0.99996,0.0,0.00803]
[1778030426934,70.42,81254.16,0.0,0.99996,0.0,0.00802]
[1778030431969,70.42,81258.07,0.0,0.99996,0.0,0.00795]
[1778030433983,70.42,81264.14,0.0,0.99996,0.0,0.00789]
[1778030434990,70.42,81271.58,0.0,0.99996,0.0,0.00783]
[1778030435999,70.42,81271.49,0.0,0.99996,0.0,0.00783]
[1778030441035,70.42,81274.53,0.0,0.99996,0.0,0.0078]
[1778030446072,70.42,81268.82,0.0,0.99996,0.0,0.00785]
[1778030451106,70.42,81271.09,0.0,0.99996,0.0,0.00783]
[1778030452113,70.42,81263.17,0.0,0.99996,0.0,0.0079]
[1778030453119,70.42,81260.76,0.0,0.99996,0.0,0.00792]
[1778030458156,70.42,81260.07,0.0,0.99996,0.0,0.00793]
[1778030462183,70.42,81269.75,0.0,0.99996,0.0,0.00784]
[1778030466211,70.42,81260.95,0.0,0.99996,0.0,0.00792]
[1778030468225,70.42,81255.61,0.0,0.99996,0.0,0.00797]
[1778030471247,70.42,81259.04,0.0,0.99996,0.0,0.00794]
[1778030476282,70.42,81263.7,0.0,0.99996,0.0,0.0079]
[1778030481317,70.42,81261.39,0.0,0.99996,0.0,0.00792]
[1778030486352,70.42,81265.16,0.0,0.99996,0.0,0.00788]
[1778030488366,70.42,81257.14,0.0,0.99996,0.0,0.00796]
[1778030492395,70.42,81252.49,0.0,0.99996,0.0,0.00797]
[1778030497430,70.42,81250.23,0.0,0.99996,0.0,0.00799]
[1778030501457,70.42,81240.47,0.0,0.99996,0.0,0.00808]
[1778030503472,70.42,81238.51,0.0,0.99996,0.0,0.00809]
[1778030509514,70.42,81238.65,0.0,0.99996,0.0,0.00809]
[1778030514549,70.42,81236.28,0.0,0.99996,0.0,0.00812]
[1778030519584,70.42,81227.36,0.0,0.99996,0.0,0.0082]
[1778030520591,70.42,81226.66,0.0,0.99996,0.0,0.00821]
[1778030522605,70.42,81218.02,0.0,0.99996,0.0,0.00829]
[1778030523611,70.42,81214.49,0.0,0.99996,0.0,0.00832]
[1778030525625,70.42,81211.05,0.0,0.99996,0.0,0.00835]
[1778030530660,70.42,81209.14,0.0,0.99996,0.0,0.00837]
[1778030535697,70.42,81210.85,0.0,0.99996,0.0,0.00836]
[1778030540732,70.42,81213.61,0.0,0.99996,0.0,0.00833]
[1778030543564,70.42,81220.51,0.0,0.99996,0.0,0.00826]
[1778030550802,70.42,81222.45,0.0,0.99996,0.0,0.00825]
[1778030555836,70.42,81221.12,0.0,0.99996,0.0,0.00822]
[1778030560871,70.42,81222.61,0.0,0.99996,0.0,0.00821]
[1778030565909,70.42,81217.17,0.0,0.99996,0.0,0.00826]
[1778030568929,70.42,81206.15,0.0,0.99996,0.0,0.00836]
[1778030569945,70.42,81194.56,0.0,0.99996,0.0,0.00848]
[1778030570943,70.42,81194.11,0.0,0.99996,0.0,0.00848]
[1778030573964,70.42,81182.58,0.0,0.99996,0.0,0.00859]
[1778030574971,70.42,81181.44,0.0,0.99996,0.0,0.00861]
[1778030580023,70.42,81174.99,0.0,0.99996,0.0,0.00867]
[1778030585045,70.42,81186.28,0.0,0.99996,0.0,0.00856]
[1778030587065,70.42,81189.0,0.0,0.99996,0.0,0.00853]
[1778030588067,70.42,81195.04,0.0,0.99996,0.0,0.00847]
[1778030589073,70.42,81203.0,0.0,0.99996,0.0,0.0084]
[1778030590080,70.42,81204.46,0.0,0.99996,0.0,0.00838]
[1778030591091,70.42,81207.69,0.0,0.99996,0.0,0.00835]
[1778030592094,70.42,81214.67,0.0,0.99996,0.0,0.00828]
[1778030593101,70.42,81215.1,0.0,0.99996,0.0,0.00828]
[1778030598140,70.42,81214.99,0.0,0.99996,0.0,0.00828]
[1778030603174,70.42,81214.69,0.0,0.99996,0.0,0.00828]
[1778030608211,70.42,81213.07,0.0,0.99996,0.0,0.0083]
[1778030613255,70.42,81208.26,0.0,0.99996,0.0,0.00831]
[1778030614255,70.42,81194.81,0.0,0.99996,0.0,0.00844]
[1778030615259,70.42,81188.82,0.0,0.99996,0.0,0.0085]
[1778030616267,70.42,81188.84,0.0,0.99996,0.0,0.0085]
[1778030621300,70.42,81186.68,0.0,0.99996,0.0,0.00852]
[1778030626336,70.42,81188.72,0.0,0.99996,0.0,0.0085]
[1778030627343,70.42,81194.31,0.0,0.99996,0.0,0.00844]
[1778030629357,70.42,81196.31,0.0,0.99996,0.0,0.00842]
[1778030631371,70.42,81190.82,0.0,0.99996,0.0,0.00848]
[1778030636407,70.42,81193.63,0.0,0.99996,0.0,0.00845]
[1778030640435,70.42,81201.77,0.0,0.99996,0.0,0.00837]
[1778030641446,70.42,81202.97,0.0,0.99996,0.0,0.00836]
[1778030646476,70.42,81201.38,0.0,0.99996,0.0,0.00837]
[1778030650504,70.42,81208.05,0.0,0.99996,0.0,0.00831]
[1778030652518,70.42,81214.53,0.0,0.99996,0.0,0.00825]
[1778030657553,70.42,81217.51,0.0,0.99996,0.0,0.00822]
[1778030661581,70.42,81250.67,0.0,0.99996,0.0,0.00791]
[1778030667623,70.42,81253.93,0.0,0.99996,0.0,0.00788]
[1778030672660,70.42,81256.86,0.0,0.99996,0.0,0.00782]
[1778030677694,70.42,81260.26,0.0,0.99996,0.0,0.00779]
[1778030682731,70.42,81260.77,0.0,0.99996,0.0,0.00778]
[1778030687764,70.42,81261.17,0.0,0.99996,0.0,0.00778]
[1778030692805,70.42,81262.31,0.0,0.99996,0.0,0.00777]
[1778030695820,70.42,81257.77,0.0,0.99996,0.0,0.00781]
[1778030701869,70.42,81251.39,0.0,0.99996,0.0,0.00787]
[1778030702871,70.42,81242.18,0.0,0.99996,0.0,0.00795]
[1778030704692,70.42,81235.49,0.0,0.99996,0.0,0.00801]
[1778030706898,70.42,81220.41,0.0,0.99996,0.0,0.00816]
[1778030711935,70.42,81217.78,0.0,0.99996,0.0,0.00818]
[1778030716968,70.42,81218.7,0.0,0.99996,0.0,0.00817]
[1778030717975,70.42,81229.86,0.0,0.99996,0.0,0.00807]
[1778030719989,70.42,81240.98,0.0,0.99996,0.0,0.00796]
[1778030725027,70.42,81241.77,0.0,0.99996,0.0,0.00796]
[1778030730060,70.42,81243.95,0.0,0.99996,0.0,0.00794]
[1778030735096,70.42,81241.89,0.0,0.99996,0.0,0.00792]
[1778030740130,70.42,81239.37,0.0,0.99996,0.0,0.00794]
[1778030745164,70.42,81237.24,0.0,0.99996,0.0,0.00796]
[1778030750200,70.42,81235.47,0.0,0.99996,0.0,0.00798]
[1778030755233,70.42,81237.5,0.0,0.99996,0.0,0.00796]
[1778030760269,70.42,81238.48,0.0,0.99996,0.0,0.00795]
[1778030765304,70.42,81241.35,0.0,0.99996,0.0,0.00793]
[1778030766312,70.42,81235.08,0.0,0.99996,0.0,0.00798]
[1778030767318,70.42,81233.81,0.0,0.99996,0.0,0.00799]
[1778030772353,70.42,81239.62,0.0,0.99996,0.0,0.00794]
[1778030777388,70.42,81236.18,0.0,0.99996,0.0,0.00797]
[1778030779405,70.42,81229.67,0.0,0.99996,0.0,0.00803]
[1778030783431,70.42,81223.09,0.0,0.99996,0.0,0.00809]
[1778030787459,70.42,81216.83,0.0,0.99996,0.0,0.00815]
[1778030792496,70.42,81209.88,0.0,0.99996,0.0,0.00818]
[1778030797531,70.42,81207.86,0.0,0.99996,0.0,0.0082]
[1778030799546,70.42,81213.76,0.0,0.99996,0.0,0.00815]
[1778030802567,70.42,81223.18,0.0,0.99996,0.0,0.00806]
[1778030803574,70.42,81231.26,0.0,0.99996,0.0,0.00798]
[1778030806594,70.42,81223.82,0.0,0.99996,0.0,0.00805]
[1778030808612,70.42,81210.23,0.0,0.99996,0.0,0.00818]
[1778030809617,70.42,81204.45,0.0,0.99996,0.0,0.00823]
[1778030813644,70.42,81210.53,0.0,0.99996,0.0,0.00818]
[1778030815658,70.42,81217.54,0.0,0.99996,0.0,0.00811]
[1778030820692,70.42,81218.93,0.0,0.99996,0.0,0.0081]
[1778030825727,70.42,81218.02,0.0,0.99996,0.0,0.00811]
[1778030830762,70.42,81219.67,0.0,0.99996,0.0,0.00809]
[1778030832778,70.42,81225.25,0.0,0.99996,0.0,0.00804]
[1778030837812,70.42,81227.15,0.0,0.99996,0.0,0.00802]
[1778030842850,70.42,81227.18,0.0,0.99996,0.0,0.00802]
[1778030844863,70.42,81236.76,0.0,0.99996,0.0,0.00793]
[1778030850906,70.42,81239.48,0.0,0.99996,0.0,0.00791]
[1778030855939,70.42,81236.38,0.0,0.99996,0.0,0.0079]
[1778030860974,70.42,81235.56,0.0,0.99996,0.0,0.00791]
[1778030862988,70.42,81242.35,0.0,0.99996,0.0,0.00785]
[1778030868023,70.42,81247.6,0.0,0.99996,0.0,0.0078]
[1778030873059,70.42,81245.13,0.0,0.99996,0.0,0.00782]
[1778030878093,70.42,81242.54,0.0,0.99996,0.0,0.00784]
[1778030883133,70.42,81234.67,0.0,0.99996,0.0,0.00792]
[1778030888167,70.42,81228.96,0.0,0.99996,0.0,0.00797]
[1778030893202,70.42,81228.66,0.0,0.99996,0.0,0.00797]
[1778030898237,70.42,81231.06,0.0,0.99996,0.0,0.00795]
[1778030899245,70.42,81225.79,0.0,0.99996,0.0,0.008]
[1778030901258,70.42,81220.83,0.0,0.99996,0.0,0.00804]
[1778030906294,70.42,81225.17,0.0,0.99996,0.0,0.008]
[1778030911328,70.42,81227.36,0.0,0.99996,0.0,0.00795]
[1778030916364,70.42,81228.16,0.0,0.99996,0.0,0.00794]
[1778030921405,70.42,81229.91,0.0,0.99996,0.0,0.00792]
[1778030922411,70.42,81241.63,0.0,0.99996,0.0,0.00782]
[1778030923418,70.42,81245.11,0.0,0.99996,0.0,0.00779]
[1778030925432,70.42,81248.06,0.0,0.99996,0.0,0.00776]
[1778030930466,70.42,81248.35,0.0,0.99996,0.0,0.00776]
[1778030931474,70.42,81241.91,0.0,0.99996,0.0,0.00781]
[1778030932480,70.42,81238.73,0.0,0.99996,0.0,0.00784]
[1778030937523,70.42,81236.28,0.0,0.99996,0.0,0.00787]
[1778030940548,70.42,81223.12,0.0,0.99996,0.0,0.00799]
[1778030941555,70.42,81217.24,0.0,0.99996,0.0,0.00804]
[1778030943569,70.42,81212.56,0.0,0.99996,0.0,0.00808]
[1778030944581,70.42,81205.38,0.0,0.99996,0.0,0.00815]
[1778030949612,70.42,81203.02,0.0,0.99996,0.0,0.00817]
[1778030954649,70.42,81202.76,0.0,0.99996,0.0,0.00818]
[1778030962705,70.42,81201.38,0.0,0.99996,0.0,0.00819]
[1778030967740,70.42,81200.45,0.0,0.99996,0.0,0.0082]
[1778030972775,70.42,81201.02,0.0,0.99996,0.0,0.00816]
[1778030977811,70.42,81201.92,0.0,0.99996,0.0,0.00815]
[1778030982846,70.42,81205.77,0.0,0.99996,0.0,0.00811]
[1778030987881,70.42,81204.03,0.0,0.99996,0.0,0.00813]
[1778030992916,70.42,81204.03,0.0,0.99996,0.0,0.00813]
[1778030997952,70.42,81203.02,0.0,0.99996,0.0,0.00814]
[1778031002986,70.42,81203.84,0.0,0.99996,0.0,0.00813]
[1778031005001,70.42,81214.03,0.0,0.99996,0.0,0.00803]
[1778031007014,70.42,81223.2,0.0,0.99996,0.0,0.00795]
[1778031009030,70.42,81229.08,0.0,0.99996,0.0,0.0079]
[1778031014063,70.42,81232.64,0.0,0.99996,0.0,0.00786]
[1778031019098,70.42,81229.62,0.0,0.99996,0.0,0.00789]
[1778031020106,70.42,81220.68,0.0,0.99996,0.0,0.00797]
[1778031022119,70.42,81226.06,0.0,0.99996,0.0,0.00792]
[1778031024133,70.42,81213.92,0.0,0.99996,0.0,0.00804]
[1778031025140,70.42,81208.43,0.0,0.99996,0.0,0.00809]
[1778031030175,70.42,81207.6,0.0,0.99996,0.0,0.00809]
[1778031033196,70.42,81224.8,0.0,0.99996,0.0,0.0079]
[1778031035211,70.42,81230.35,0.0,0.99996,0.0,0.00785]
[1778031040245,70.42,81230.22,0.0,0.99996,0.0,0.00785]
[1778031043266,70.42,81222.01,0.0,0.99996,0.0,0.00793]
[1778031048300,70.42,81218.64,0.0,0.99996,0.0,0.00796]
[1778031053336,70.42,81218.1,0.0,0.99996,0.0,0.00796]
[1778031058372,70.42,81218.16,0.0,0.99996,0.0,0.00796]
[1778031059379,70.42,81208.34,0.0,0.99996,0.0,0.00805]
[1778031060384,70.42,81202.73,0.0,0.99996,0.0,0.0081]
[1778031065421,70.42,81206.16,0.0,0.99996,0.0,0.00807]
[1778031070455,70.42,81206.25,0.0,0.99996,0.0,0.00807]
[1778031075490,70.42,81204.62,0.0,0.99996,0.0,0.00809]
[1778031076497,70.42,81210.99,0.0,0.99996,0.0,0.00803]
[1778031079521,70.42,81219.31,0.0,0.99996,0.0,0.00795]
[1778031080525,70.42,81225.38,0.0,0.99996,0.0,0.00789]
[1778031081532,70.42,81227.13,0.0,0.99996,0.0,0.00788]
[1778031084554,70.42,81214.42,0.0,0.99996,0.0,0.00799]
[1778031085562,70.42,81210.85,0.0,0.99996,0.0,0.00803]
[1778031089590,70.42,81205.84,0.0,0.99996,0.0,0.00807]
[1778031094624,70.42,81202.2,0.0,0.99996,0.0,0.00807]
[1778031099660,70.42,81203.33,0.0,0.99996,0.0,0.00806]
[1778031104693,70.42,81210.26,0.0,0.99996,0.0,0.008]
[1778031105703,70.42,81211.64,0.0,0.99996,0.0,0.00798]
[1778031107716,70.42,81219.49,0.0,0.99996,0.0,0.00791]
[1778031109729,70.42,81228.83,0.0,0.99996,0.0,0.00783]
[1778031110738,70.42,81235.91,0.0,0.99996,0.0,0.00776]
[1778031111744,70.42,81236.38,0.0,0.99996,0.0,0.00776]
[1778031116778,70.42,81234.29,0.0,0.99996,0.0,0.00778]
[1778031120808,70.42,81230.69,0.0,0.99996,0.0,0.00781]
[1778031123833,70.42,81224.91,0.0,0.99996,0.0,0.00786]
[1778031125852,70.42,81213.38,0.0,0.99996,0.0,0.00797]
[1778031126851,70.42,81209.32,0.0,0.99996,0.0,0.00801]
[1778031131887,70.42,81207.06,0.0,0.99996,0.0,0.00803]
[1778031136924,70.42,81204.12,0.0,0.99996,0.0,0.00805]
[1778031141959,70.42,81204.33,0.0,0.99996,0.0,0.00805]
[1778031147811,70.42,81205.98,0.0,0.99996,0.0,0.00804]
[1778031153036,70.42,81204.09,0.0,0.99996,0.0,0.00802]
[1778031154045,70.42,81214.9,0.0,0.99996,0.0,0.00792]
[1778031159078,70.42,81221.8,0.0,0.99996,0.0,0.00786]
[1778031164116,70.42,81227.21,0.0,0.99996,0.0,0.00781]
[1778031169148,70.42,81229.32,0.0,0.99996,0.0,0.00779]
[1778031174183,70.42,81232.45,0.0,0.99996,0.0,0.00776]
[1778031179219,70.42,81237.71,0.0,0.99996,0.0,0.00771]
[1778031184253,70.42,81236.19,0.0,0.99996,0.0,0.00773]
[1778031187274,70.42,81230.56,0.0,0.99996,0.0,0.00778]
[1778031192310,70.42,81224.41,0.0,0.99996,0.0,0.00783]
[1778031197344,70.42,81221.17,0.0,0.99996,0.0,0.00786]
[1778031202378,70.42,81217.8,0.0,0.99996,0.0,0.00789]
[1778031205400,70.42,81218.56,0.0,0.99996,0.0,0.00789]
[1778031209428,70.42,81223.89,0.0,0.99996,0.0,0.00784]
[1778031214464,70.42,81228.54,0.0,0.99996,0.0,0.00776]
[1778031219498,70.42,81240.88,0.0,0.99996,0.0,0.00765]
[1778031224533,70.42,81245.06,0.0,0.99996,0.0,0.00761]
[1778031229569,70.42,81249.83,0.0,0.99996,0.0,0.00757]
[1778031234603,70.42,81250.25,0.0,0.99996,0.0,0.00757]
[1778031240646,70.42,81250.77,0.0,0.99996,0.0,0.00756]
[1778031241651,70.42,81255.51,0.0,0.99996,0.0,0.00752]
[1778031246689,70.42,81255.99,0.0,0.99996,0.0,0.00752]
[1778031247694,70.42,81245.22,0.0,0.99996,0.0,0.00761]
[1778031248704,70.42,81240.98,0.0,0.99996,0.0,0.00765]
[1778031253737,70.42,81247.3,0.0,0.99996,0.0,0.00759]
[1778031254744,70.42,81244.82,0.0,0.99996,0.0,0.00761]
[1778031259781,70.42,81243.52,0.0,0.99996,0.0,0.00763]
[1778031262801,70.42,81250.49,0.0,0.99996,0.0,0.00756]
[1778031265822,70.42,81251.3,0.0,0.99996,0.0,0.00756]
[1778031270857,70.42,81250.04,0.0,0.99996,0.0,0.00757]
[1778031275891,70.42,81254.28,0.0,0.99996,0.0,0.0075]
[1778031280927,70.42,81257.3,0.0,0.99996,0.0,0.00747]
[1778031285961,70.42,81264.64,0.0,0.99996,0.0,0.00741]
[1778031287976,70.42,81270.79,0.0,0.99996,0.0,0.00735]
[1778031289991,70.42,81276.61,0.0,0.99996,0.0,0.00731]
[1778031295026,70.42,81279.56,0.0,0.99996,0.0,0.00728]
[1778031297040,70.42,81274.15,0.0,0.99996,0.0,0.00733]
[1778031302075,70.42,81273.75,0.0,0.99996,0.0,0.00733]
[1778031305096,70.42,81278.92,0.0,0.99996,0.0,0.00729]
[1778031310131,70.42,81276.3,0.0,0.99996,0.0,0.00731]
[1778031314159,70.42,81282.67,0.0,0.99996,0.0,0.00725]
[1778031316173,70.42,81287.74,0.0,0.99996,0.0,0.00721]
[1778031321208,70.42,81289.19,0.0,0.99996,0.0,0.0072]
[1778031322215,70.42,81294.6,0.0,0.99996,0.0,0.00715]
[1778031327250,70.42,81297.6,0.0,0.99996,0.0,0.00713]
[1778031329265,70.42,81280.84,0.0,0.99996,0.0,0.00727]
[1778031330271,70.42,81269.66,0.0,0.99996,0.0,0.00736]
[1778031335307,70.42,81267.58,0.0,0.99996,0.0,0.00735]
[1778031338329,70.42,81260.11,0.0,0.99996,0.0,0.00741]
[1778031343363,70.42,81259.41,0.0,0.99996,0.0,0.00742]
[1778031346384,70.42,81251.57,0.0,0.99996,0.0,0.00749]
[1778031350411,70.42,81257.77,0.0,0.99996,0.0,0.00743]
[1778031352426,70.42,81252.77,0.0,0.99996,0.0,0.00748]
[1778031357460,70.42,81249.61,0.0,0.99996,0.0,0.0075]
[1778031362496,70.42,81247.12,0.0,0.99996,0.0,0.00753]
[1778031363502,70.42,81233.11,0.0,0.99996,0.0,0.00765]
[1778031368537,70.42,81233.83,0.0,0.99996,0.0,0.00764]
[1778031370553,70.42,81228.38,0.0,0.99996,0.0,0.00769]
[1778031375588,70.42,81231.17,0.0,0.99996,0.0,0.00767]
[1778031380621,70.42,81236.7,0.0,0.99996,0.0,0.00762]
[1778031381629,70.42,81229.89,0.0,0.99996,0.0,0.00768]
[1778031382635,70.42,81224.87,0.0,0.99996,0.0,0.00772]
[1778031387671,70.42,81221.74,0.0,0.99996,0.0,0.00775]
[1778031389503,70.42,81228.6,0.0,0.99996,0.0,0.00769]
[1778031391700,70.42,81243.74,0.0,0.99996,0.0,0.00752]
[1778031394720,70.42,81249.81,0.0,0.99996,0.0,0.00747]
[1778031399755,70.42,81249.51,0.0,0.99996,0.0,0.00747]
[1778031404791,70.42,81249.05,0.0,0.99996,0.0,0.00748]
[1778031407812,70.42,81243.5,0.0,0.99996,0.0,0.00752]
[1778031412846,70.42,81243.5,0.0,0.99996,0.0,0.00752]
[1778031417880,70.42,81242.44,0.0,0.99996,0.0,0.00753]
[1778031422916,70.42,81238.23,0.0,0.99996,0.0,0.00757]
[1778031424930,70.42,81238.01,0.0,0.99996,0.0,0.00757]
[1778031429967,70.42,81247.69,0.0,0.99996,0.0,0.00749]
[1778031430972,70.42,81256.64,0.0,0.99996,0.0,0.00741]
[1778031431979,70.42,81256.87,0.0,0.99996,0.0,0.00741]
[1778031437016,70.42,81255.67,0.0,0.99996,0.0,0.00742]
[1778031438024,70.42,81249.83,0.0,0.99996,0.0,0.00747]
[1778031439029,70.42,81247.19,0.0,0.99996,0.0,0.00749]
[1778031443057,70.42,81245.71,0.0,0.99996,0.0,0.0075]
[1778031448092,70.42,81246.15,0.0,0.99996,0.0,0.0075]
[1778031453127,70.42,81243.45,0.0,0.99996,0.0,0.00749]
[1778031458162,70.42,81245.41,0.0,0.99996,0.0,0.00747]
[1778031463196,70.42,81244.35,0.0,0.99996,0.0,0.00748]
[1778031468232,70.42,81247.03,0.0,0.99996,0.0,0.00746]
[1778031475281,70.42,81247.21,0.0,0.99996,0.0,0.00746]
[1778031478302,70.42,81255.8,0.0,0.99996,0.0,0.00738]
[1778031481324,70.42,81250.75,0.0,0.99996,0.0,0.00743]
[1778031483337,70.42,81245.07,0.0,0.99996,0.0,0.00748]
[1778031489379,70.42,81243.7,0.0,0.99996,0.0,0.00749]
[1778031492401,70.42,81255.06,0.0,0.99996,0.0,0.00739]
[1778031493407,70.42,81262.08,0.0,0.99996,0.0,0.00733]
[1778031495422,70.42,81269.36,0.0,0.99996,0.0,0.00727]
[1778031500463,70.42,81275.12,0.0,0.99996,0.0,0.00722]
[1778031504485,70.42,81269.61,0.0,0.99996,0.0,0.00727]
[1778031510527,70.42,81266.69,0.0,0.99996,0.0,0.00729]
[1778031515562,70.42,81266.02,0.0,0.99996,0.0,0.00726]
[1778031520597,70.42,81265.26,0.0,0.99996,0.0,0.00727]
[1778031525632,70.42,81255.89,0.0,0.99996,0.0,0.00735]
[1778031530667,70.42,81257.69,0.0,0.99996,0.0,0.00733]
[1778031535704,70.42,81256.18,0.0,0.99996,0.0,0.00735]
[1778031540737,70.42,81254.42,0.0,0.99996,0.0,0.00736]
[1778031543758,70.42,81284.06,0.0,0.99996,0.0,0.00711]
[1778031544765,70.42,81289.95,0.0,0.99996,0.0,0.00706]
[1778031545772,70.42,81284.53,0.0,0.99996,0.0,0.00711]
[1778031550807,70.42,81283.79,0.0,0.99996,0.0,0.00711]
[1778031555843,70.42,81283.28,0.0,0.99996,0.0,0.00712]
[1778031560878,70.42,81285.35,0.0,0.99996,0.0,0.0071]
[1778031566919,70.42,81283.44,0.0,0.99996,0.0,0.00712]
[1778031571955,70.42,81281.71,0.0,0.99996,0.0,0.0071]
[1778031576991,70.42,81271.75,0.0,0.99996,0.0,0.00718]
[1778031577998,70.42,81262.31,0.0,0.99996,0.0,0.00726]
[1778031582028,70.42,81267.89,0.0,0.99996,0.0,0.00721]
[1778031587061,70.42,81266.62,0.0,0.99996,0.0,0.00722]
[1778031592096,70.42,81266.26,0.0,0.99996,0.0,0.00723]
[1778031597131,70.42,81266.09,0.0,0.99996,0.0,0.00723]
[1778031602167,70.42,81264.86,0.0,0.99996,0.0,0.00724]
[1778031607201,70.42,81265.77,0.0,0.99996,0.0,0.00723]
[1778031612237,70.42,81259.45,0.0,0.99996,0.0,0.00729]
[1778031613243,70.42,81256.68,0.0,0.99996,0.0,0.00731]
[1778031616264,70.42,81254.22,0.0,0.99996,0.0,0.00733]
[1778031621298,70.42,81256.67,0.0,0.99996,0.0,0.00731]
[1778031625328,70.42,81251.61,0.0,0.99996,0.0,0.00735]
[1778031630364,70.42,81251.4,0.0,0.99996,0.0,0.00735]
[1778031635399,70.42,81250.47,0.0,0.99996,0.0,0.00733]
[1778031640434,70.42,81250.99,0.0,0.99996,0.0,0.00732]
[1778031645469,70.42,81249.5,0.0,0.99996,0.0,0.00734]
[1778031650503,70.42,81245.85,0.0,0.99996,0.0,0.00737]
[1778031655539,70.42,81244.59,0.0,0.99996,0.0,0.00738]
[1778031658560,70.42,81260.31,0.0,0.99996,0.0,0.00724]
[1778031659567,70.42,81266.11,0.0,0.99996,0.0,0.0072]
[1778031664601,70.42,81263.15,0.0,0.99996,0.0,0.00722]
[1778031669637,70.42,81260.97,0.0,0.99996,0.0,0.00724]
[1778031674671,70.42,81259.19,0.0,0.99996,0.0,0.00725]
[1778031679714,70.42,81257.35,0.0,0.99996,0.0,0.00727]
[1778031684742,70.42,81255.19,0.0,0.99996,0.0,0.00729]
[1778031689777,70.42,81255.36,0.0,0.99996,0.0,0.00729]
[1778031694813,70.42,81253.56,0.0,0.99996,0.0,0.00727]
[1778031700854,70.42,81252.45,0.0,0.99996,0.0,0.00728]
[1778031705889,70.42,81250.02,0.0,0.99996,0.0,0.0073]
[1778031710924,70.42,81250.01,0.0,0.99996,0.0,0.0073]
[1778031715959,70.42,81249.32,0.0,0.99996,0.0,0.0073]
[1778031720994,70.42,81249.15,0.0,0.99996,0.0,0.00731]
[1778031723014,70.42,81241.79,0.0,0.99996,0.0,0.00737]
[1778031724020,70.42,81235.14,0.0,0.99996,0.0,0.00743]
[1778031729901,70.42,81233.18,0.0,0.99996,0.0,0.00744]
[1778031735097,70.42,81237.61,0.0,0.99996,0.0,0.00741]
[1778031736103,70.42,81242.77,0.0,0.99996,0.0,0.00736]
[1778031741139,70.42,81247.62,0.0,0.99996,0.0,0.00732]
[1778031743152,70.42,81242.08,0.0,0.99996,0.0,0.00737]
[1778031748188,70.42,81248.92,0.0,0.99996,0.0,0.00731]
[1778031753224,70.42,81261.13,0.0,0.99996,0.0,0.00717]
[1778031754230,70.42,81264.21,0.0,0.99996,0.0,0.00715]
[1778031759269,70.42,81262.32,0.0,0.99996,0.0,0.00716]
[1778031764306,70.42,81264.68,0.0,0.99996,0.0,0.00714]
[1778031769338,70.42,81266.41,0.0,0.99996,0.0,0.00713]
[1778031774374,70.42,81266.07,0.0,0.99996,0.0,0.00713]
[1778031779409,70.42,81268.31,0.0,0.99996,0.0,0.00711]
[1778031784445,70.42,81271.08,0.0,0.99996,0.0,0.00709]
[1778031787467,70.42,81265.68,0.0,0.99996,0.0,0.00713]
[1778031792502,70.42,81261.76,0.0,0.99996,0.0,0.00717]
[1778031797537,70.42,81259.27,0.0,0.99996,0.0,0.00719]
[1778031802574,70.42,81257.25,0.0,0.99996,0.0,0.0072]
[1778031808615,70.42,81256.41,0.0,0.99996,0.0,0.00721]
[1778031814657,70.42,81252.66,0.0,0.99996,0.0,0.00721]
[1778031820699,70.42,81252.27,0.0,0.99996,0.0,0.00721]
[1778031825734,70.42,81251.12,0.0,0.99996,0.0,0.00722]
[1778031828756,70.42,81255.83,0.0,0.99996,0.0,0.00718]
[1778031833792,70.42,81255.85,0.0,0.99996,0.0,0.00718]
[1778031836811,70.42,81265.83,0.0,0.99996,0.0,0.0071]
[1778031841849,70.42,81264.18,0.0,0.99996,0.0,0.00711]
[1778031846882,70.42,81265.58,0.0,0.99996,0.0,0.0071]
[1778031851917,70.42,81266.89,0.0,0.99996,0.0,0.00709]
[1778031856952,70.42,81269.42,0.0,0.99996,0.0,0.00707]
[1778031861987,70.42,81272.25,0.0,0.99996,0.0,0.00705]
[1778031867021,70.42,81273.92,0.0,0.99996,0.0,0.00703]
[1778031872057,70.42,81269.97,0.0,0.99996,0.0,0.00703]
[1778031875077,70.42,81265.31,0.0,0.99996,0.0,0.00707]
[1778031880114,70.42,81271.72,0.0,0.99997,0.0,0.00702]
[1778031885148,70.42,81272.56,0.0,0.99997,0.0,0.00701]
[1778031891022,70.42,81273.37,0.0,0.99997,0.0,0.00701]
[1778031896226,70.42,81276.23,0.0,0.99997,0.0,0.00698]
[1778031899248,70.42,81270.03,0.0,0.99996,0.0,0.00703]
[1778031903273,70.42,81275.98,0.0,0.99997,0.0,0.00698]
[1778031908309,70.42,81276.6,0.0,0.99997,0.0,0.00698]
[1778031913345,70.42,81276.02,0.0,0.99997,0.0,0.00698]
[1778031918380,70.42,81275.72,0.0,0.99997,0.0,0.00699]
[1778031923414,70.42,81273.71,0.0,0.99997,0.0,0.007]
[1778031928451,70.42,81270.86,0.0,0.99996,0.0,0.00703]
[1778031933484,70.42,81266.82,0.0,0.99996,0.0,0.00703]
[1778031938522,70.42,81264.34,0.0,0.99996,0.0,0.00705]
[1778031943554,70.42,81267.15,0.0,0.99996,0.0,0.00702]
[1778031948590,70.42,81269.7,0.0,0.99997,0.0,0.007]
[1778031952618,70.42,81280.07,0.0,0.99997,0.0,0.00692]
[1778031953624,70.42,81281.19,0.0,0.99997,0.0,0.00691]
[1778031959666,70.42,81278.83,0.0,0.99997,0.0,0.00693]
[1778031962691,70.42,81272.92,0.0,0.99997,0.0,0.00698]
[1778031967727,70.42,81268.19,0.0,0.99997,0.0,0.00702]
[1778031972761,70.42,81265.0,0.0,0.99996,0.0,0.00704]
[1778031977796,70.42,81266.69,0.0,0.99996,0.0,0.00703]
[1778031982832,70.42,81266.04,0.0,0.99996,0.0,0.00703]
[1778031987866,70.42,81265.6,0.0,0.99996,0.0,0.00704]
[1778031992902,70.42,81267.82,0.0,0.99997,0.0,0.00699]
[1778031997939,70.42,81268.64,0.0,0.99997,0.0,0.00698]
[1778032002971,70.42,81266.58,0.0,0.99997,0.0,0.007]
[1778032009014,70.42,81266.78,0.0,0.99997,0.0,0.007]
[1778032014048,70.42,81266.69,0.0,0.99997,0.0,0.007]
[1778032019083,70.42,81265.78,0.0,0.99997,0.0,0.007]
[1778032024132,70.42,81293.01,0.0,0.99997,0.0,0.00678]
[1778032025139,70.42,81317.26,0.0,0.99997,0.0,0.00659]
[1778032030174,70.42,81317.65,0.0,0.99997,0.0,0.00659]
[1778032033194,70.42,81311.47,0.0,0.99997,0.0,0.00664]
[1778032038231,70.42,81310.78,0.0,0.99997,0.0,0.00664]
[1778032040244,70.42,81319.33,0.0,0.99997,0.0,0.00658]
[1778032044275,70.42,81325.34,0.0,0.99997,0.0,0.00653]
[1778032049311,70.42,81327.15,0.0,0.99997,0.0,0.00652]
[1778032054346,70.42,81322.34,0.0,0.99997,0.0,0.00652]
[1778032059381,70.42,81323.06,0.0,0.99997,0.0,0.00652]
[1778032064416,70.42,81325.07,0.0,0.99997,0.0,0.0065]
[1778032065423,70.42,81334.08,0.0,0.99997,0.0,0.00643]
[1778032066428,70.42,81340.62,0.0,0.99997,0.0,0.00639]
[1778032068492,70.42,81359.8,0.0,0.99997,0.0,0.00624]
[1778032069459,70.42,81360.43,0.0,0.99997,0.0,0.00624]
[1778032070466,70.42,81381.77,0.0,0.99997,0.0,0.00608]
[1778032072306,70.42,81389.46,0.0,0.99997,0.0,0.00603]
[1778032077515,70.42,81389.95,0.0,0.99997,0.0,0.00602]
[1778032078522,70.42,81394.56,0.0,0.99997,0.0,0.00599]
[1778032079530,70.42,81411.63,0.0,0.99997,0.0,0.00587]
[1778032082376,70.42,81401.9,0.0,0.99997,0.0,0.00594]
[1778032087585,70.42,81398.53,0.0,0.99997,0.0,0.00596]
[1778032089599,70.42,81391.15,0.0,0.99997,0.0,0.00602]
[1778032090606,70.42,81384.12,0.0,0.99997,0.0,0.00607]
[1778032092448,70.42,81380.16,0.0,0.99997,0.0,0.00609]
[1778032097659,70.42,81378.81,0.0,0.99997,0.0,0.0061]
[1778032098662,70.42,81364.39,0.0,0.99997,0.0,0.00621]
[1778032099669,70.42,81357.57,0.0,0.99997,0.0,0.00626]
[1778032100677,70.42,81347.88,0.0,0.99997,0.0,0.00633]
[1778032101684,70.42,81346.8,0.0,0.99997,0.0,0.00634]
[1778032105712,70.42,81351.8,0.0,0.99997,0.0,0.0063]
[1778032106718,70.42,81369.31,0.0,0.99997,0.0,0.00617]
[1778032107725,70.42,81370.92,0.0,0.99997,0.0,0.00616]
[1778032110748,70.42,81374.99,0.0,0.99997,0.0,0.00613]
[1778032114774,70.42,81368.79,0.0,0.99997,0.0,0.00615]
[1778032119810,70.42,81370.89,0.0,0.99997,0.0,0.00613]
[1778032122830,70.42,81364.17,0.0,0.99997,0.0,0.00618]
[1778032125851,70.42,81352.92,0.0,0.99997,0.0,0.00626]
[1778032127867,70.42,81344.17,0.0,0.99997,0.0,0.00633]
[1778032131893,70.42,81336.24,0.0,0.99997,0.0,0.00639]
[1778032133908,70.42,81331.13,0.0,0.99997,0.0,0.00643]
[1778032138943,70.42,81341.58,0.0,0.99997,0.0,0.00635]
[1778032139954,70.42,81347.62,0.0,0.99997,0.0,0.0063]
[1778032140957,70.42,81353.67,0.0,0.99997,0.0,0.00626]
[1778032145992,70.42,81353.41,0.0,0.99997,0.0,0.00626]
[1778032150025,70.42,81348.33,0.0,0.99997,0.0,0.0063]
[1778032155076,70.42,81340.1,0.0,0.99997,0.0,0.00636]
[1778032156062,70.42,81352.13,0.0,0.99997,0.0,0.00627]
[1778032157069,70.42,81361.38,0.0,0.99997,0.0,0.0062]
[1778032161096,70.42,81355.43,0.0,0.99997,0.0,0.00625]
[1778032166132,70.42,81355.18,0.0,0.99997,0.0,0.00625]
[1778032171168,70.42,81354.01,0.0,0.99997,0.0,0.00623]
[1778032176207,70.42,81350.09,0.0,0.99997,0.0,0.00626]
[1778032178218,70.42,81343.22,0.0,0.99997,0.0,0.00631]
[1778032183251,70.42,81344.94,0.0,0.99997,0.0,0.00629]
[1778032188286,70.42,81344.71,0.0,0.99997,0.0,0.0063]
[1778032191308,70.42,81349.88,0.0,0.99997,0.0,0.00626]
[1778032196342,70.42,81350.08,0.0,0.99997,0.0,0.00626]
[1778032201378,70.42,81352.76,0.0,0.99997,0.0,0.00624]
[1778032202386,70.42,81367.48,0.0,0.99997,0.0,0.00613]
[1778032207421,70.42,81371.77,0.0,0.99997,0.0,0.0061]
[1778032209434,70.42,81364.92,0.0,0.99997,0.0,0.00615]
[1778032214469,70.42,81360.16,0.0,0.99997,0.0,0.00618]
[1778032218497,70.42,81350.83,0.0,0.99997,0.0,0.00625]
[1778032223536,70.42,81349.07,0.0,0.99997,0.0,0.00626]
[1778032228573,70.42,81350.43,0.0,0.99997,0.0,0.00625]
[1778032233608,70.42,81349.94,0.0,0.99997,0.0,0.00623]
[1778032238647,70.42,81348.23,0.0,0.99997,0.0,0.00624]
[1778032240660,70.42,81363.09,0.0,0.99997,0.0,0.00613]
[1778032241669,70.42,81368.78,0.0,0.99997,0.0,0.00609]
[1778032245748,70.42,81375.12,0.0,0.99997,0.0,0.00605]
[1778032247709,70.42,81386.13,0.0,0.99997,0.0,0.00597]
[1778032253573,70.42,81394.37,0.0,0.99997,0.0,0.00591]
[1778032258791,70.42,81393.24,0.0,0.99997,0.0,0.00592]
[1778032260800,70.42,81384.99,0.0,0.99997,0.0,0.00598]
[1778032265835,70.42,81383.75,0.0,0.99997,0.0,0.00598]
[1778032268857,70.42,81379.12,0.0,0.99997,0.0,0.00602]
[1778032273892,70.42,81379.72,0.0,0.99997,0.0,0.00601]
[1778032278928,70.42,81381.05,0.0,0.99997,0.0,0.006]
[1778032283960,70.42,81382.19,0.0,0.99997,0.0,0.00599]
[1778032288996,70.42,81376.05,0.0,0.99997,0.0,0.00604]
[1778032290003,70.42,81373.95,0.0,0.99997,0.0,0.00605]
[1778032295039,70.42,81375.56,0.0,0.99997,0.0,0.00601]
[1778032297053,70.42,81370.39,0.0,0.99997,0.0,0.00605]
[1778032298067,70.42,81368.99,0.0,0.99997,0.0,0.00606]
[1778032303097,70.42,81371.14,0.0,0.99997,0.0,0.00605]
[1778032308131,70.42,81371.56,0.0,0.99997,0.0,0.00604]
[1778032313166,70.42,81370.16,0.0,0.99997,0.0,0.00605]
[1778032318201,70.42,81375.16,0.0,0.99997,0.0,0.00602]
[1778032320217,70.42,81376.88,0.0,0.99997,0.0,0.006]
[1778032321229,70.42,81386.42,0.0,0.99997,0.0,0.00594]
[1778032322235,70.42,81393.84,0.0,0.99997,0.0,0.00589]
[1778032323244,70.42,81396.57,0.0,0.99997,0.0,0.00587]
[1778032326263,70.42,81391.45,0.0,0.99997,0.0,0.0059]
[1778032328276,70.42,81397.08,0.0,0.99997,0.0,0.00586]
[1778032331297,70.42,81401.92,0.0,0.99997,0.0,0.00583]
[1778032334327,70.42,81415.94,0.0,0.99997,0.0,0.00573]
[1778032338359,70.42,81421.11,0.0,0.99997,0.0,0.0057]
[1778032340372,70.42,81411.91,0.0,0.99997,0.0,0.00576]
[1778032342389,70.42,81452.49,0.0,0.99997,0.0,0.00549]
[1778032343394,70.42,81465.15,0.0,0.99997,0.0,0.00541]
[1778032345409,70.42,81460.37,0.0,0.99997,0.0,0.00544]
[1778032346416,70.42,81454.04,0.0,0.99997,0.0,0.00548]
[1778032351451,70.42,81450.72,0.0,0.99997,0.0,0.00548]
[1778032353466,70.42,81445.24,0.0,0.99997,0.0,0.00551]
[1778032356488,70.42,81438.08,0.0,0.99997,0.0,0.00556]
[1778032358500,70.42,81433.03,0.0,0.99997,0.0,0.00559]
[1778032363535,70.42,81430.09,0.0,0.99997,0.0,0.00561]
[1778032368570,70.42,81442.25,0.0,0.99997,0.0,0.00553]
[1778032373606,70.42,81445.66,0.0,0.99997,0.0,0.00551]
[1778032376629,70.42,81433.95,0.0,0.99997,0.0,0.00559]
[1778032380657,70.42,81427.86,0.0,0.99997,0.0,0.00563]
[1778032383676,70.42,81417.91,0.0,0.99997,0.0,0.00569]
[1778032385690,70.42,81410.56,0.0,0.99997,0.0,0.00574]
[1778032386696,70.42,81404.6,0.0,0.99997,0.0,0.00578]
[1778032391731,70.42,81403.57,0.0,0.99997,0.0,0.00579]
[1778032396767,70.42,81402.71,0.0,0.99997,0.0,0.0058]
[1778032400795,70.42,81396.64,0.0,0.99997,0.0,0.00584]
[1778032405830,70.42,81396.39,0.0,0.99997,0.0,0.00584]
[1778032409859,70.42,81411.23,0.0,0.99997,0.0,0.00574]
[1778032414893,70.42,81406.98,0.0,0.99997,0.0,0.00574]
[1778032417914,70.42,81400.25,0.0,0.99997,0.0,0.00579]
[1778032422949,70.42,81403.79,0.0,0.99997,0.0,0.00576]
[1778032424771,70.42,81397.48,0.0,0.99997,0.0,0.0058]
[1778032427984,70.42,81391.64,0.0,0.99997,0.0,0.00585]
[1778032433032,70.42,81389.7,0.0,0.99997,0.0,0.00586]
[1778032438070,70.42,81398.05,0.0,0.99997,0.0,0.0058]
[1778032440087,70.42,81399.32,0.0,0.99997,0.0,0.00579]
[1778032442100,70.42,81391.71,0.0,0.99997,0.0,0.00584]
[1778032443107,70.42,81379.08,0.0,0.99997,0.0,0.00593]
[1778032444115,70.42,81383.28,0.0,0.99997,0.0,0.0059]
[1778032449150,70.42,81385.22,0.0,0.99997,0.0,0.00589]
[1778032452170,70.42,81379.97,0.0,0.99997,0.0,0.00593]
[1778032454187,70.42,81378.25,0.0,0.99997,0.0,0.00594]
[1778032457205,70.42,81374.57,0.0,0.99997,0.0,0.00596]
[1778032460226,70.42,81370.82,0.0,0.99997,0.0,0.00599]
[1778032462241,70.42,81380.97,0.0,0.99997,0.0,0.00592]
[1778032463248,70.42,81382.45,0.0,0.99997,0.0,0.00591]
[1778032465263,70.42,81390.77,0.0,0.99997,0.0,0.00585]
[1778032467276,70.42,81393.94,0.0,0.99997,0.0,0.00583]
[1778032470298,70.42,81398.56,0.0,0.99997,0.0,0.0058]
[1778032472312,70.42,81404.62,0.0,0.99997,0.0,0.00573]
[1778032477348,70.42,81404.91,0.0,0.99997,0.0,0.00573]
[1778032482382,70.42,81403.49,0.0,0.99997,0.0,0.00574]
[1778032487420,70.42,81404.13,0.0,0.99997,0.0,0.00573]
[1778032492453,70.42,81402.35,0.0,0.99997,0.0,0.00574]
[1778032500507,70.42,81399.39,0.0,0.99997,0.0,0.00576]
[1778032501515,70.42,81393.52,0.0,0.99997,0.0,0.0058]
[1778032503529,70.42,81385.56,0.0,0.99997,0.0,0.00586]
[1778032504535,70.42,81380.92,0.0,0.99997,0.0,0.00589]
[1778032509570,70.42,81380.18,0.0,0.99997,0.0,0.0059]
[1778032515413,70.42,81382.67,0.0,0.99997,0.0,0.00588]
[1778032519641,70.42,81378.61,0.0,0.99997,0.0,0.00591]
[1778032521654,70.42,81373.11,0.0,0.99997,0.0,0.00595]
[1778032526690,70.42,81374.82,0.0,0.99997,0.0,0.00593]
[1778032531724,70.42,81369.91,0.0,0.99997,0.0,0.00594]
[1778032536759,70.42,81369.17,0.0,0.99997,0.0,0.00595]
[1778032541794,70.42,81366.12,0.0,0.99997,0.0,0.00597]
[1778032546829,70.42,81364.94,0.0,0.99997,0.0,0.00598]
[1778032551866,70.42,81367.98,0.0,0.99997,0.0,0.00596]
[1778032556901,70.42,81366.73,0.0,0.99997,0.0,0.00596]
[1778032558915,70.42,81362.01,0.0,0.99997,0.0,0.006]
[1778032561936,70.42,81369.97,0.0,0.99997,0.0,0.00594]
[1778032565964,70.42,81378.51,0.0,0.99997,0.0,0.00588]
[1778032567978,70.42,81384.31,0.0,0.99997,0.0,0.00584]
[1778032573015,70.42,81390.79,0.0,0.99997,0.0,0.0058]
[1778032574022,70.42,81396.65,0.0,0.99997,0.0,0.00576]
[1778032579056,70.42,81390.43,0.0,0.99997,0.0,0.0058]
[1778032584091,70.42,81387.77,0.0,0.99997,0.0,0.00582]
[1778032587112,70.42,81383.21,0.0,0.99997,0.0,0.00585]
[1778032592147,70.42,81385.09,0.0,0.99997,0.0,0.00581]
[1778032597182,70.42,81384.33,0.0,0.99997,0.0,0.00581]
[1778032600203,70.42,81391.43,0.0,0.99997,0.0,0.00576]
[1778032604230,70.42,81396.36,0.0,0.99997,0.0,0.00573]
[1778032609269,70.42,81397.13,0.0,0.99997,0.0,0.00573]
[1778032612087,70.42,81402.7,0.0,0.99997,0.0,0.00569]
[1778032617323,70.42,81401.02,0.0,0.99997,0.0,0.0057]
[1778032621353,70.42,81394.6,0.0,0.99997,0.0,0.00574]
[1778032624372,70.42,81393.6,0.0,0.99997,0.0,0.00575]
[1778032628406,70.42,81387.63,0.0,0.99997,0.0,0.00579]
[1778032635449,70.42,81388.1,0.0,0.99997,0.0,0.00579]
[1778032640486,70.42,81392.78,0.0,0.99997,0.0,0.00576]
[1778032645521,70.42,81393.95,0.0,0.99997,0.0,0.00575]
[1778032650556,70.42,81396.51,0.0,0.99997,0.0,0.00573]
[1778032655591,70.42,81399.26,0.0,0.99997,0.0,0.00568]
[1778032660626,70.42,81399.44,0.0,0.99997,0.0,0.00568]
[1778032665661,70.42,81399.67,0.0,0.99997,0.0,0.00568]
[1778032672711,70.42,81400.06,0.0,0.99997,0.0,0.00568]
[1778032677745,70.42,81397.21,0.0,0.99997,0.0,0.0057]
[1778032682781,70.42,81390.89,0.0,0.99997,0.0,0.00574]
[1778032683788,70.42,81382.48,0.0,0.99997,0.0,0.0058]
[1778032684794,70.42,81376.45,0.0,0.99997,0.0,0.00584]
[1778032689831,70.42,81375.23,0.0,0.99997,0.0,0.00585]
[1778032694864,70.42,81372.53,0.0,0.99997,0.0,0.00587]
[1778032698894,70.42,81366.6,0.0,0.99997,0.0,0.00591]
[1778032702920,70.42,81375.86,0.0,0.99997,0.0,0.00584]
[1778032706949,70.42,81381.2,0.0,0.99997,0.0,0.00581]
[1778032709970,70.42,81389.23,0.0,0.99997,0.0,0.00575]
[1778032713999,70.42,81398.8,0.0,0.99997,0.0,0.00566]
[1778032719034,70.42,81399.53,0.0,0.99997,0.0,0.00566]
[1778032724070,70.42,81395.57,0.0,0.99997,0.0,0.00568]
[1778032727091,70.42,81381.99,0.0,0.99997,0.0,0.00577]
[1778032728097,70.42,81372.3,0.0,0.99997,0.0,0.00584]
[1778032731118,70.42,81366.91,0.0,0.99997,0.0,0.00588]
[1778032736153,70.42,81368.52,0.0,0.99997,0.0,0.00587]
[1778032741188,70.42,81371.96,0.0,0.99997,0.0,0.00584]
[1778032744210,70.42,81366.55,0.0,0.99997,0.0,0.00588]
[1778032749244,70.42,81362.91,0.0,0.99997,0.0,0.00591]
[1778032754279,70.42,81361.26,0.0,0.99997,0.0,0.00592]
[1778032759314,70.42,81358.04,0.0,0.99997,0.0,0.00594]
[1778032761328,70.42,81363.14,0.0,0.99997,0.0,0.00591]
[1778032763142,70.42,81373.47,0.0,0.99997,0.0,0.00583]
[1778032768377,70.42,81379.17,0.0,0.99997,0.0,0.00579]
[1778032773412,70.42,81382.61,0.0,0.99997,0.0,0.00574]
[1778032777440,70.42,81387.79,0.0,0.99997,0.0,0.00571]
[1778032783288,70.42,81397.56,0.0,0.99997,0.0,0.00564]
[1778032788518,70.42,81396.98,0.0,0.99997,0.0,0.00565]
[1778032793552,70.42,81397.34,0.0,0.99997,0.0,0.00564]
[1778032798587,70.42,81397.8,0.0,0.99997,0.0,0.00564]
[1778032801608,70.42,81403.31,0.0,0.99997,0.0,0.0056]
[1778032802615,70.42,81409.32,0.0,0.99997,0.0,0.00556]
[1778032803625,70.42,81403.55,0.0,0.99997,0.0,0.0056]
[1778032804630,70.42,81394.88,0.0,0.99997,0.0,0.00566]
[1778032805638,70.42,81391.96,0.0,0.99997,0.0,0.00568]
[1778032810672,70.42,81394.48,0.0,0.99997,0.0,0.00566]
[1778032815707,70.42,81383.16,0.0,0.99997,0.0,0.00574]
[1778032816713,70.42,81386.0,0.0,0.99997,0.0,0.00572]
[1778032819734,70.42,81389.47,0.0,0.99997,0.0,0.0057]
[1778032824771,70.42,81383.59,0.0,0.99997,0.0,0.00574]
[1778032829806,70.42,81386.26,0.0,0.99997,0.0,0.00572]
[1778032834842,70.42,81385.98,0.0,0.99997,0.0,0.00569]
[1778032840883,70.42,81387.58,0.0,0.99997,0.0,0.00568]
[1778032845920,70.42,81382.09,0.0,0.99997,0.0,0.00572]
[1778032849954,70.42,81375.97,0.0,0.99997,0.0,0.00576]
[1778032850952,70.42,81354.45,0.0,0.99997,0.0,0.00591]
[1778032851960,70.42,81342.58,0.0,0.99997,0.0,0.00599]
[1778032853974,70.42,81336.57,0.0,0.99997,0.0,0.00604]
[1778032854981,70.42,81331.42,0.0,0.99997,0.0,0.00607]
[1778032858002,70.42,81315.76,0.0,0.99997,0.0,0.00619]
[1778032861026,70.42,81310.89,0.0,0.99997,0.0,0.00622]
[1778032863040,70.42,81319.6,0.0,0.99997,0.0,0.00616]
[1778032868075,70.42,81301.76,0.0,0.99997,0.0,0.00629]
[1778032872103,70.42,81307.06,0.0,0.99997,0.0,0.00625]
[1778032873111,70.42,81314.87,0.0,0.99997,0.0,0.00619]
[1778032874120,70.42,81308.01,0.0,0.99997,0.0,0.00624]
[1778032879153,70.42,81308.05,0.0,0.99997,0.0,0.00624]
[1778032881166,70.42,81301.48,0.0,0.99997,0.0,0.00629]
[1778032885195,70.42,81304.1,0.0,0.99997,0.0,0.00627]
[1778032887207,70.42,81299.15,0.0,0.99997,0.0,0.00631]
[1778032892244,70.42,81295.38,0.0,0.99997,0.0,0.00631]
[1778032893250,70.42,81288.71,0.0,0.99997,0.0,0.00636]
[1778032894259,70.42,81281.95,0.0,0.99997,0.0,0.00641]
[1778032896271,70.42,81275.73,0.0,0.99997,0.0,0.00646]
[1778032901307,70.42,81271.1,0.0,0.99997,0.0,0.00649]
[1778032902313,70.42,81280.58,0.0,0.99997,0.0,0.00642]
[1778032904329,70.42,81286.8,0.0,0.99997,0.0,0.00637]
[1778032906340,70.42,81291.36,0.0,0.99997,0.0,0.00634]
[1778032909362,70.42,81297.19,0.0,0.99997,0.0,0.0063]
[1778032914397,70.42,81302.05,0.0,0.99997,0.0,0.00626]
[1778032919433,70.42,81302.57,0.0,0.99997,0.0,0.00626]
[1778032923462,70.42,81310.17,0.0,0.99997,0.0,0.0062]
[1778032924469,70.42,81316.12,0.0,0.99997,0.0,0.00616]
[1778032929507,70.42,81316.47,0.0,0.99997,0.0,0.00615]
[1778032931518,70.42,81308.57,0.0,0.99997,0.0,0.00621]
[1778032934354,70.42,81315.03,0.0,0.99997,0.0,0.00616]
[1778032938568,70.42,81316.06,0.0,0.99997,0.0,0.00616]
[1778032941589,70.42,81312.2,0.0,0.99997,0.0,0.00618]
[1778032946630,70.42,81315.71,0.0,0.99997,0.0,0.00616]
[1778032949650,70.42,81321.47,0.0,0.99997,0.0,0.00612]
[1778032955501,70.42,81321.26,0.0,0.99997,0.0,0.00609]
[1778032960727,70.42,81317.41,0.0,0.99997,0.0,0.00612]
[1778032965762,70.42,81320.27,0.0,0.99997,0.0,0.0061]
[1778032969794,70.42,81327.04,0.0,0.99997,0.0,0.00605]
[1778032973825,70.42,81319.03,0.0,0.99997,0.0,0.00611]
[1778032976847,70.42,81313.5,0.0,0.99997,0.0,0.00615]
[1778032980875,70.42,81319.03,0.0,0.99997,0.0,0.00611]
[1778032985911,70.42,81320.2,0.0,0.99997,0.0,0.0061]
[1778032990949,70.42,81317.07,0.0,0.99997,0.0,0.00612]
[1778032996022,70.42,81314.08,0.0,0.99997,0.0,0.00614]
[1778033001053,70.42,81318.89,0.0,0.99997,0.0,0.00611]
[1778033006088,70.42,81318.52,0.0,0.99997,0.0,0.00611]
[1778033011123,70.42,81312.93,0.0,0.99997,0.0,0.00612]
[1778033016162,70.42,81308.81,0.0,0.99997,0.0,0.00615]
[1778033018174,70.42,81286.09,0.0,0.99997,0.0,0.00632]
[1778033019184,70.42,81278.4,0.0,0.99997,0.0,0.00638]
[1778033024217,70.42,81284.82,0.0,0.99997,0.0,0.00633]
[1778033027237,70.42,81292.02,0.0,0.99997,0.0,0.00628]
[1778033029252,70.42,81297.08,0.0,0.99997,0.0,0.00624]
[1778033031266,70.42,81291.92,0.0,0.99997,0.0,0.00628]
[1778033036301,70.42,81289.75,0.0,0.99997,0.0,0.00629]
[1778033038314,70.42,81295.2,0.0,0.99997,0.0,0.00625]
[1778033042342,70.42,81301.4,0.0,0.99997,0.0,0.00621]
[1778033047378,70.42,81304.22,0.0,0.99997,0.0,0.00619]
[1778033052412,70.42,81304.51,0.0,0.99997,0.0,0.00618]
[1778033057447,70.42,81307.9,0.0,0.99997,0.0,0.00616]
[1778033062483,70.42,81308.8,0.0,0.99997,0.0,0.00615]
[1778033067518,70.42,81311.96,0.0,0.99997,0.0,0.00613]
[1778033072552,70.42,81313.08,0.0,0.99997,0.0,0.00609]
[1778033078594,70.42,81313.06,0.0,0.99997,0.0,0.00609]
[1778033080607,70.42,81301.44,0.0,0.99997,0.0,0.00618]
[1778033081618,70.42,81294.57,0.0,0.99997,0.0,0.00623]
[1778033084637,70.42,81287.81,0.0,0.99997,0.0,0.00628]
[1778033089668,70.42,81282.21,0.0,0.99997,0.0,0.00632]
[1778033094707,70.42,81276.65,0.0,0.99997,0.0,0.00636]
[1778033096513,70.42,81268.45,0.0,0.99997,0.0,0.00642]
[1778033098733,70.42,81262.78,0.0,0.99997,0.0,0.00647]
[1778033102762,70.42,81257.65,0.0,0.99997,0.0,0.00651]
[1778033107797,70.42,81254.75,0.0,0.99997,0.0,0.00653]
[1778033112833,70.42,81249.54,0.0,0.99997,0.0,0.00657]
[1778033114848,70.42,81245.92,0.0,0.99997,0.0,0.0066]
[1778033119883,70.42,81255.48,0.0,0.99997,0.0,0.00652]
[1778033120892,70.42,81263.32,0.0,0.99997,0.0,0.00646]
[1778033121896,70.42,81264.62,0.0,0.99997,0.0,0.00645]
[1778033126934,70.42,81262.47,0.0,0.99997,0.0,0.00647]
[1778033132973,70.42,81260.81,0.0,0.99997,0.0,0.00645]
[1778033138009,70.42,81261.14,0.0,0.99997,0.0,0.00645]
[1778033141030,70.42,81268.65,0.0,0.99997,0.0,0.00639]
[1778033145059,70.42,81259.93,0.0,0.99997,0.0,0.00646]
[1778033146065,70.42,81259.31,0.0,0.99997,0.0,0.00646]
[1778033150094,70.42,81267.47,0.0,0.99997,0.0,0.0064]
[1778033151100,70.42,81268.25,0.0,0.99997,0.0,0.00639]
[1778033156135,70.42,81264.97,0.0,0.99997,0.0,0.00642]
[1778033158151,70.42,81258.11,0.0,0.99997,0.0,0.00647]
[1778033160164,70.42,81254.0,0.0,0.99997,0.0,0.0065]
[1778033165198,70.42,81253.63,0.0,0.99997,0.0,0.00651]
[1778033169225,70.42,81249.43,0.0,0.99997,0.0,0.00654]
[1778033173255,70.42,81235.73,0.0,0.99997,0.0,0.00664]
[1778033174261,70.42,81229.0,0.0,0.99997,0.0,0.0067]
[1778033179296,70.42,81227.3,0.0,0.99997,0.0,0.00671]
[1778033181321,70.42,81233.0,0.0,0.99997,0.0,0.00667]
[1778033186346,70.42,81229.49,0.0,0.99997,0.0,0.00669]
[1778033191380,70.42,81233.03,0.0,0.99997,0.0,0.00663]
[1778033196418,70.42,81233.27,0.0,0.99997,0.0,0.00663]
[1778033201451,70.42,81232.68,0.0,0.99997,0.0,0.00664]
[1778033206486,70.42,81230.97,0.0,0.99997,0.0,0.00665]
[1778033211522,70.42,81228.61,0.0,0.99997,0.0,0.00667]
[1778033216558,70.42,81226.28,0.0,0.99997,0.0,0.00669]
[1778033221592,70.42,81226.86,0.0,0.99997,0.0,0.00668]
[1778033227426,70.42,81225.57,0.0,0.99997,0.0,0.00669]
[1778033233676,70.42,81224.84,0.0,0.99997,0.0,0.0067]
[1778033238712,70.42,81223.42,0.0,0.99997,0.0,0.00671]
[1778033239718,70.42,81233.2,0.0,0.99997,0.0,0.00663]
[1778033244754,70.42,81233.0,0.0,0.99997,0.0,0.00664]
[1778033247774,70.42,81245.76,0.0,0.99997,0.0,0.00654]
[1778033252809,70.42,81246.96,0.0,0.99997,0.0,0.0065]
[1778033257846,70.42,81244.89,0.0,0.99997,0.0,0.00651]
[1778033260866,70.42,81234.19,0.0,0.99997,0.0,0.00659]
[1778033261872,70.42,81231.76,0.0,0.99997,0.0,0.00661]
[1778033267706,70.42,81231.48,0.0,0.99997,0.0,0.00662]
[1778033272950,70.42,81232.18,0.0,0.99997,0.0,0.00661]
[1778033275972,70.42,81237.97,0.0,0.99997,0.0,0.00657]
[1778033282014,70.42,81236.14,0.0,0.99997,0.0,0.00658]
[1778033287846,70.42,81234.09,0.0,0.99997,0.0,0.0066]
[1778033293091,70.42,81239.01,0.0,0.99997,0.0,0.00656]
[1778033298127,70.42,81239.75,0.0,0.99997,0.0,0.00655]
[1778033303162,70.42,81236.29,0.0,0.99997,0.0,0.00658]
[1778033308197,70.42,81235.31,0.0,0.99997,0.0,0.00659]
[1778033312226,70.42,81242.14,0.0,0.99997,0.0,0.0065]
[1778033313232,70.42,81247.42,0.0,0.99997,0.0,0.00646]
[1778033318267,70.42,81241.79,0.0,0.99997,0.0,0.00651]
[1778033323302,70.42,81253.51,0.0,0.99997,0.0,0.00642]
[1778033324310,70.42,81252.83,0.0,0.99997,0.0,0.00642]
[1778033329343,70.42,81254.04,0.0,0.99997,0.0,0.00641]
[1778033334379,70.42,81256.85,0.0,0.99997,0.0,0.00639]
[1778033339414,70.42,81257.99,0.0,0.99997,0.0,0.00638]
[1778033344449,70.42,81268.58,0.0,0.99997,0.0,0.0063]
[1778033349484,70.42,81270.74,0.0,0.99997,0.0,0.00629]
[1778033354519,70.42,81269.97,0.0,0.99997,0.0,0.00629]
[1778033359554,70.42,81266.93,0.0,0.99997,0.0,0.00631]
[1778033364589,70.42,81264.56,0.0,0.99997,0.0,0.00633]
[1778033369624,70.42,81267.78,0.0,0.99997,0.0,0.00631]
[1778033374660,70.42,81263.57,0.0,0.99997,0.0,0.00631]
[1778033379695,70.42,81263.65,0.0,0.99997,0.0,0.00631]
[1778033382722,70.42,81270.35,0.0,0.99997,0.0,0.00626]
[1778033383728,70.42,81275.95,0.0,0.99997,0.0,0.00622]
[1778033384735,70.42,81285.51,0.0,0.99997,0.0,0.00615]
[1778033389770,70.42,81285.23,0.0,0.99997,0.0,0.00615]
[1778033393798,70.42,81291.2,0.0,0.99997,0.0,0.00611]
[1778033397827,70.42,81272.27,0.0,0.99997,0.0,0.00625]
[1778033402862,70.42,81273.79,0.0,0.99997,0.0,0.00623]
[1778033407899,70.42,81274.34,0.0,0.99997,0.0,0.00623]
[1778033412935,70.42,81279.08,0.0,0.99997,0.0,0.00619]
[1778033417969,70.42,81280.7,0.0,0.99997,0.0,0.00618]
[1778033423004,70.42,81282.55,0.0,0.99997,0.0,0.00617]
[1778033428039,70.42,81282.99,0.0,0.99997,0.0,0.00617]
[1778033433074,70.42,81286.78,0.0,0.99997,0.0,0.00611]
[1778033435089,70.42,81292.47,0.0,0.99997,0.0,0.00607]
[1778033436098,70.42,81299.14,0.0,0.99997,0.0,0.00602]
[1778033437103,70.42,81298.68,0.0,0.99997,0.0,0.00602]
[1778033441130,70.42,81292.81,0.0,0.99997,0.0,0.00607]
[1778033445161,70.42,81297.95,0.0,0.99997,0.0,0.00603]
[1778033450194,70.42,81299.01,0.0,0.99997,0.0,0.00602]
[1778033455229,70.42,81298.45,0.0,0.99997,0.0,0.00603]
[1778033460265,70.42,81300.07,0.0,0.99997,0.0,0.00601]
[1778033466307,70.42,81299.47,0.0,0.99997,0.0,0.00602]
[1778033471343,70.42,81296.49,0.0,0.99997,0.0,0.00604]
[1778033476378,70.42,81295.98,0.0,0.99997,0.0,0.00604]
[1778033481414,70.42,81298.51,0.0,0.99997,0.0,0.00602]
[1778033488463,70.42,81298.36,0.0,0.99997,0.0,0.00603]
[1778033492491,70.42,81285.68,0.0,0.99997,0.0,0.00609]
[1778033497525,70.42,81282.41,0.0,0.99997,0.0,0.00611]
[1778033502561,70.42,81282.85,0.0,0.99997,0.0,0.00611]
[1778033507597,70.42,81286.96,0.0,0.99997,0.0,0.00608]
[1778033512630,70.42,81292.63,0.0,0.99997,0.0,0.00604]
[1778033517665,70.42,81297.25,0.0,0.99997,0.0,0.00601]
[1778033518672,70.42,81302.62,0.0,0.99997,0.0,0.00597]
[1778033523707,70.42,81302.81,0.0,0.99997,0.0,0.00597]
[1778033528743,70.42,81311.4,0.0,0.99997,0.0,0.00591]
[1778033533777,70.42,81309.69,0.0,0.99997,0.0,0.00592]
[1778033536799,70.42,81322.75,0.0,0.99997,0.0,0.00583]
[1778033543848,70.42,81323.35,0.0,0.99997,0.0,0.00582]
[1778033548882,70.42,81314.71,0.0,0.99997,0.0,0.00588]
[1778033552912,70.42,81309.74,0.0,0.99997,0.0,0.00589]
[1778033554943,70.42,81302.42,0.0,0.99997,0.0,0.00594]
[1778033555944,70.42,81295.38,0.0,0.99997,0.0,0.00599]
[1778033559970,70.42,81290.54,0.0,0.99997,0.0,0.00603]
[1778033565012,70.42,81289.68,0.0,0.99997,0.0,0.00603]
[1778033570041,70.42,81285.74,0.0,0.99997,0.0,0.00606]
[1778033572065,70.42,81278.61,0.0,0.99997,0.0,0.00611]
[1778033575077,70.42,81271.43,0.0,0.99997,0.0,0.00616]
[1778033580112,70.42,81269.34,0.0,0.99997,0.0,0.00618]
[1778033585148,70.42,81271.69,0.0,0.99997,0.0,0.00616]
[1778033588170,70.42,81266.25,0.0,0.99997,0.0,0.0062]
[1778033593204,70.42,81262.47,0.0,0.99997,0.0,0.00623]
[1778033598238,70.42,81262.57,0.0,0.99997,0.0,0.00623]
[1778033603274,70.42,81261.69,0.0,0.99997,0.0,0.00624]
[1778033608309,70.42,81258.27,0.0,0.99997,0.0,0.00626]
[1778033613344,70.42,81252.14,0.0,0.99997,0.0,0.00628]
[1778033620206,70.42,81251.25,0.0,0.99997,0.0,0.00628]
[1778033627443,70.42,81253.93,0.0,0.99997,0.0,0.00626]
[1778033639528,70.42,81258.35,0.0,0.99997,0.0,0.00623]
[1778033644563,70.42,81261.32,0.0,0.99997,0.0,0.00621]
[1778033649598,70.42,81256.98,0.0,0.99997,0.0,0.00624]
[1778033654633,70.42,81258.53,0.0,0.99997,0.0,0.00623]
[1778033660677,70.42,81257.05,0.0,0.99997,0.0,0.00624]
[1778033665711,70.42,81255.65,0.0,0.99997,0.0,0.00625]
[1778033670745,70.42,81255.68,0.0,0.99997,0.0,0.00625]
[1778033675779,70.42,81254.97,0.0,0.99997,0.0,0.00623]
[1778033680816,70.42,81253.48,0.0,0.99997,0.0,0.00624]
[1778033685850,70.42,81251.91,0.0,0.99997,0.0,0.00625]
[1778033688871,70.42,81266.39,0.0,0.99997,0.0,0.00614]
[1778033689878,70.42,81280.3,0.0,0.99997,0.0,0.00604]
[1778033690886,70.42,81285.52,0.0,0.99997,0.0,0.006]
[1778033695920,70.42,81285.81,0.0,0.99997,0.0,0.006]
[1778033700955,70.42,81286.54,0.0,0.99997,0.0,0.006]
[1778033701971,70.42,81280.66,0.0,0.99997,0.0,0.00604]
[1778033702975,70.42,81275.13,0.0,0.99997,0.0,0.00608]
[1778033703982,70.42,81261.84,0.0,0.99997,0.0,0.00618]
[1778033709017,70.42,81258.87,0.0,0.99997,0.0,0.0062]
[1778033714052,70.42,81258.81,0.0,0.99997,0.0,0.0062]
[1778033720094,70.42,81257.8,0.0,0.99997,0.0,0.00621]
[1778033723114,70.42,81264.78,0.0,0.99997,0.0,0.00615]
[1778033729157,70.42,81263.05,0.0,0.99997,0.0,0.00617]
[1778033734192,70.42,81263.22,0.0,0.99997,0.0,0.00614]
[1778033739227,70.42,81261.16,0.0,0.99997,0.0,0.00615]
[1778033741243,70.42,81254.46,0.0,0.99997,0.0,0.0062]
[1778033743255,70.42,81261.04,0.0,0.99997,0.0,0.00615]
[1778033744262,70.42,81268.56,0.0,0.99997,0.0,0.0061]
[1778033745269,70.42,81261.97,0.0,0.99997,0.0,0.00615]
[1778033748291,70.42,81256.75,0.0,0.99997,0.0,0.00618]
[1778033753326,70.42,81256.73,0.0,0.99997,0.0,0.00618]
[1778033757361,70.42,81245.14,0.0,0.99997,0.0,0.00627]
[1778033758367,70.42,81237.41,0.0,0.99997,0.0,0.00633]
[1778033763404,70.42,81240.69,0.0,0.99997,0.0,0.0063]
[1778033768438,70.42,81244.04,0.0,0.99997,0.0,0.00628]
[1778033773474,70.42,81241.12,0.0,0.99997,0.0,0.0063]
[1778033778507,70.42,81240.1,0.0,0.99997,0.0,0.00631]
[1778033783543,70.42,81240.85,0.0,0.99997,0.0,0.0063]
[1778033788580,70.42,81236.7,0.0,0.99997,0.0,0.00633]
[1778033793619,70.42,81232.65,0.0,0.99997,0.0,0.00633]
[1778033798650,70.42,81232.68,0.0,0.99997,0.0,0.00633]
[1778033803685,70.42,81233.67,0.0,0.99997,0.0,0.00633]
[1778033808720,70.42,81235.4,0.0,0.99997,0.0,0.00631]
[1778033811743,70.42,81229.19,0.0,0.99997,0.0,0.00636]
[1778033812749,70.42,81227.04,0.0,0.99997,0.0,0.00638]
[1778033817783,70.42,81225.23,0.0,0.99997,0.0,0.00639]
[1778033822819,70.42,81234.1,0.0,0.99997,0.0,0.00632]
[1778033823825,70.42,81236.95,0.0,0.99997,0.0,0.0063]
[1778033828861,70.42,81236.1,0.0,0.99997,0.0,0.00631]
[1778033830874,70.42,81248.25,0.0,0.99997,0.0,0.00622]
[1778033831883,70.42,81251.64,0.0,0.99997,0.0,0.00619]
[1778033835911,70.42,81254.51,0.0,0.99997,0.0,0.00617]
[1778033839939,70.42,81261.31,0.0,0.99997,0.0,0.00612]
[1778033844975,70.42,81258.27,0.0,0.99997,0.0,0.00614]
[1778033850010,70.42,81253.63,0.0,0.99997,0.0,0.00618]
[1778033855045,70.42,81251.59,0.0,0.99997,0.0,0.00616]
[1778033860079,70.42,81243.84,0.0,0.99997,0.0,0.00622]
[1778033865115,70.42,81245.14,0.0,0.99997,0.0,0.00621]
[1778033870150,70.42,81237.05,0.0,0.99997,0.0,0.00627]
[1778033875188,70.42,81235.79,0.0,0.99997,0.0,0.00628]
[1778033877201,70.42,81230.42,0.0,0.99997,0.0,0.00632]
[1778033882236,70.42,81227.32,0.0,0.99997,0.0,0.00634]
[1778033888278,70.42,81228.04,0.0,0.99997,0.0,0.00634]
[1778033891300,70.42,81237.3,0.0,0.99997,0.0,0.00627]
[1778033892307,70.42,81242.24,0.0,0.99997,0.0,0.00623]
[1778033897342,70.42,81243.83,0.0,0.99997,0.0,0.00622]
[1778033902376,70.42,81241.88,0.0,0.99997,0.0,0.00623]
[1778033907411,70.42,81234.74,0.0,0.99997,0.0,0.00629]
[1778033912445,70.42,81236.79,0.0,0.99997,0.0,0.00624]
[1778033918488,70.42,81237.52,0.0,0.99997,0.0,0.00624]
[1778033923524,70.42,81235.66,0.0,0.99997,0.0,0.00625]
[1778033928559,70.42,81235.05,0.0,0.99997,0.0,0.00626]
[1778033933593,70.42,81232.2,0.0,0.99997,0.0,0.00628]
[1778033937625,70.42,81224.37,0.0,0.99997,0.0,0.00634]
[1778033940646,70.42,81220.64,0.0,0.99997,0.0,0.00636]
[1778033945681,70.42,81228.04,0.0,0.99997,0.0,0.00631]
[1778033946688,70.42,81230.15,0.0,0.99997,0.0,0.00629]
[1778033952559,70.42,81229.34,0.0,0.99997,0.0,0.0063]
[1778033957766,70.42,81228.12,0.0,0.99997,0.0,0.00631]
[1778033962803,70.42,81230.04,0.0,0.99997,0.0,0.00629]
[1778033967839,70.42,81231.11,0.0,0.99997,0.0,0.00629]
[1778033968845,70.42,81237.52,0.0,0.99997,0.0,0.00624]
[1778033969853,70.42,81238.44,0.0,0.99997,0.0,0.00623]
[1778033974887,70.42,81238.8,0.0,0.99997,0.0,0.0062]
[1778033980929,70.42,81239.9,0.0,0.99997,0.0,0.00619]
[1778033985965,70.42,81239.56,0.0,0.99997,0.0,0.00619]
[1778033990999,70.42,81235.45,0.0,0.99997,0.0,0.00622]
[1778033996035,70.42,81230.39,0.0,0.99997,0.0,0.00626]
[1778034000063,70.42,81228.52,0.0,0.99997,0.0,0.00627]
[1778034005098,70.42,81231.26,0.0,0.99997,0.0,0.00625]
[1778034010138,70.42,81232.25,0.0,0.99997,0.0,0.00625]
[1778034015170,70.42,81230.96,0.0,0.99997,0.0,0.00626]
[1778034020204,70.42,81228.93,0.0,0.99997,0.0,0.00627]
[1778034023224,70.42,81235.51,0.0,0.99997,0.0,0.00622]
[1778034026248,70.42,81244.66,0.0,0.99997,0.0,0.00616]
[1778034032288,70.42,81245.47,0.0,0.99997,0.0,0.00612]
[1778034037324,70.42,81246.13,0.0,0.99997,0.0,0.00612]
[1778034043198,70.42,81244.4,0.0,0.99997,0.0,0.00613]
[1778034048400,70.42,81242.03,0.0,0.99997,0.0,0.00615]
[1778034058474,70.42,81242.18,0.0,0.99997,0.0,0.00614]
[1778034060492,70.42,81248.6,0.0,0.99997,0.0,0.0061]
[1778034061491,70.42,81253.98,0.0,0.99997,0.0,0.00606]
[1778034062501,70.42,81259.53,0.0,0.99997,0.0,0.00602]
[1778034067536,70.42,81259.65,0.0,0.99997,0.0,0.00602]
[1778034068544,70.42,81252.27,0.0,0.99997,0.0,0.00607]
[1778034073578,70.42,81248.38,0.0,0.99997,0.0,0.0061]
[1778034078613,70.42,81246.69,0.0,0.99997,0.0,0.00611]
[1778034083648,70.42,81244.97,0.0,0.99997,0.0,0.00612]
[1778034088689,70.42,81244.26,0.0,0.99997,0.0,0.00613]
[1778034096739,70.42,81243.95,0.0,0.99997,0.0,0.0061]
[1778034103618,70.42,81244.13,0.0,0.99997,0.0,0.0061]
[1778034107647,70.42,81250.44,0.0,0.99997,0.0,0.00606]
[1778034109831,70.42,81238.49,0.0,0.99997,0.0,0.00614]
[1778034110838,70.42,81234.08,0.0,0.99997,0.0,0.00617]
[1778034113866,70.42,81234.93,0.0,0.99997,0.0,0.00617]
[1778034118901,70.42,81233.05,0.0,0.99997,0.0,0.00618]
[1778034120916,70.42,81227.85,0.0,0.99997,0.0,0.00622]
[1778034127789,70.42,81229.01,0.0,0.99997,0.0,0.00621]
[1778034133002,70.42,81227.15,0.0,0.99997,0.0,0.00623]
[1778034139042,70.42,81228.14,0.0,0.99997,0.0,0.00622]
[1778034141056,70.42,81222.01,0.0,0.99997,0.0,0.00626]
[1778034143070,70.42,81221.37,0.0,0.99997,0.0,0.00627]
[1778034147098,70.42,81215.6,0.0,0.99997,0.0,0.00631]
[1778034152132,70.42,81217.19,0.0,0.99997,0.0,0.00627]
[1778034157167,70.42,81217.28,0.0,0.99997,0.0,0.00627]
[1778034162203,70.42,81218.57,0.0,0.99997,0.0,0.00626]
[1778034167236,70.42,81215.05,0.0,0.99997,0.0,0.00629]
[1778034172276,70.42,81220.07,0.0,0.99997,0.0,0.00625]
[1778034177309,70.42,81222.68,0.0,0.99997,0.0,0.00623]
[1778034182344,70.42,81225.34,0.0,0.99997,0.0,0.00621]
[1778034189393,70.42,81225.16,0.0,0.99997,0.0,0.00621]
[1778034194428,70.42,81224.24,0.0,0.99997,0.0,0.00622]
[1778034197449,70.42,81230.62,0.0,0.99997,0.0,0.00617]
[1778034199465,70.42,81238.42,0.0,0.99997,0.0,0.00611]
[1778034204499,70.42,81244.8,0.0,0.99997,0.0,0.00607]
[1778034209536,70.42,81248.07,0.0,0.99997,0.0,0.00604]
[1778034215576,70.42,81245.6,0.0,0.99997,0.0,0.00603]
[1778034220614,70.42,81244.88,0.0,0.99997,0.0,0.00604]
[1778034227490,70.42,81245.21,0.0,0.99997,0.0,0.00604]
[1778034232696,70.42,81243.55,0.0,0.99997,0.0,0.00605]
[1778034237731,70.42,81239.2,0.0,0.99997,0.0,0.00608]
[1778034242767,70.42,81234.96,0.0,0.99997,0.0,0.00611]
[1778034246795,70.42,81238.44,0.0,0.99997,0.0,0.00608]
[1778034251840,70.42,81239.37,0.0,0.99997,0.0,0.00608]
[1778034254855,70.42,81233.43,0.0,0.99997,0.0,0.00612]
[1778034257876,70.42,81238.48,0.0,0.99997,0.0,0.00608]
[1778034262916,70.42,81233.98,0.0,0.99997,0.0,0.00612]
[1778034264926,70.42,81245.69,0.0,0.99997,0.0,0.00603]
[1778034270968,70.42,81249.34,0.0,0.99997,0.0,0.00601]
[1778034276004,70.42,81252.65,0.0,0.99997,0.0,0.00595]
[1778034280031,70.42,81258.21,0.0,0.99997,0.0,0.00591]
[1778034285066,70.42,81259.33,0.0,0.99997,0.0,0.00591]
[1778034290101,70.42,81257.56,0.0,0.99997,0.0,0.00592]
[1778034294135,70.42,81251.74,0.0,0.99997,0.0,0.00596]
[1778034297150,70.42,81247.76,0.0,0.99997,0.0,0.00599]
[1778034302189,70.42,81247.13,0.0,0.99997,0.0,0.00599]
[1778034307222,70.42,81241.73,0.0,0.99997,0.0,0.00603]
[1778034311248,70.42,81232.37,0.0,0.99997,0.0,0.0061]
[1778034312256,70.42,81227.99,0.0,0.99997,0.0,0.00613]
[1778034316286,70.42,81219.76,0.0,0.99997,0.0,0.00619]
[1778034321319,70.42,81219.01,0.0,0.99997,0.0,0.0062]
[1778034326353,70.42,81217.44,0.0,0.99997,0.0,0.00621]
[1778034331391,70.42,81219.17,0.0,0.99997,0.0,0.00617]
[1778034336423,70.42,81220.35,0.0,0.99997,0.0,0.00616]
[1778034341459,70.42,81220.46,0.0,0.99997,0.0,0.00616]
[1778034346494,70.42,81218.33,0.0,0.99997,0.0,0.00617]
[1778034351527,70.42,81219.14,0.0,0.99997,0.0,0.00617]
[1778034356563,70.42,81221.67,0.0,0.99997,0.0,0.00615]
[1778034361599,70.42,81223.39,0.0,0.99997,0.0,0.00614]
[1778034366634,70.42,81217.56,0.0,0.99997,0.0,0.00618]
[1778034371669,70.42,81216.37,0.0,0.99997,0.0,0.00619]
[1778034378718,70.42,81215.9,0.0,0.99997,0.0,0.00619]
[1778034381739,70.42,81201.9,0.0,0.99997,0.0,0.0063]
[1778034382747,70.42,81195.61,0.0,0.99997,0.0,0.00634]
[1778034386775,70.42,81192.02,0.0,0.99997,0.0,0.00637]
[1778034387783,70.42,81183.97,0.0,0.99997,0.0,0.00643]
[1778034388793,70.42,81170.89,0.0,0.99997,0.0,0.00653]
[1778034390805,70.42,81163.46,0.0,0.99997,0.0,0.00659]
[1778034395847,70.42,81161.01,0.0,0.99997,0.0,0.00658]
[1778034400879,70.42,81161.51,0.0,0.99997,0.0,0.00657]
[1778034404906,70.42,81165.59,0.0,0.99997,0.0,0.00654]
[1778034409941,70.42,81162.44,0.0,0.99997,0.0,0.00657]
[1778034414977,70.42,81158.72,0.0,0.99997,0.0,0.0066]
[1778034420018,70.42,81157.41,0.0,0.99997,0.0,0.00661]
[1778034421022,70.42,81165.38,0.0,0.99997,0.0,0.00654]
[1778034425049,70.42,81159.93,0.0,0.99997,0.0,0.00659]
[1778034430083,70.42,81160.26,0.0,0.99997,0.0,0.00658]
[1778034435118,70.42,81161.19,0.0,0.99997,0.0,0.00658]
[1778034442167,70.42,81161.33,0.0,0.99997,0.0,0.00658]
[1778034448050,70.42,81155.72,0.0,0.99997,0.0,0.00662]
[1778034454251,70.42,81154.69,0.0,0.99997,0.0,0.0066]
[1778034459286,70.42,81156.43,0.0,0.99997,0.0,0.00658]
[1778034464323,70.42,81157.08,0.0,0.99997,0.0,0.00658]
[1778034469358,70.42,81156.15,0.0,0.99997,0.0,0.00659]
[1778034474396,70.42,81148.62,0.0,0.99997,0.0,0.00664]
[1778034478422,70.42,81142.36,0.0,0.99997,0.0,0.00669]
[1778034480435,70.42,81139.01,0.0,0.99997,0.0,0.00672]
[1778034482449,70.42,81133.01,0.0,0.99997,0.0,0.00677]
[1778034483458,70.42,81131.23,0.0,0.99997,0.0,0.00678]
[1778034487484,70.42,81118.07,0.0,0.99997,0.0,0.00689]
[1778034488492,70.42,81114.89,0.0,0.99997,0.0,0.00692]
[1778034490510,70.42,81111.83,0.0,0.99996,0.0,0.00694]
[1778034495540,70.42,81108.28,0.0,0.99996,0.0,0.00697]
[1778034500575,70.42,81106.11,0.0,0.99996,0.0,0.00699]
[1778034502597,70.42,81097.84,0.0,0.99996,0.0,0.00706]
[1778034507624,70.42,81093.27,0.0,0.99996,0.0,0.0071]
[1778034512660,70.42,81095.66,0.0,0.99996,0.0,0.00704]
[1778034515680,70.42,81109.55,0.0,0.99996,0.0,0.00693]
[1778034518701,70.42,81114.85,0.0,0.99997,0.0,0.00688]
[1778034522729,70.42,81121.78,0.0,0.99997,0.0,0.00683]
[1778034528772,70.42,81120.07,0.0,0.99997,0.0,0.00684]
[1778034530784,70.42,81111.87,0.0,0.99997,0.0,0.00691]
[1778034535823,70.42,81108.22,0.0,0.99996,0.0,0.00694]
[1778034540856,70.42,81110.79,0.0,0.99997,0.0,0.00692]
[1778034543877,70.42,81115.78,0.0,0.99997,0.0,0.00688]
[1778034548911,70.42,81128.4,0.0,0.99997,0.0,0.00677]
[1778034554953,70.42,81128.83,0.0,0.99997,0.0,0.00677]
[1778034559989,70.42,81126.74,0.0,0.99997,0.0,0.00679]
[1778034562002,70.42,81117.97,0.0,0.99997,0.0,0.00686]
[1778034567037,70.42,81115.69,0.0,0.99997,0.0,0.00688]
[1778034570063,70.42,81110.38,0.0,0.99997,0.0,0.00692]
[1778034574086,70.42,81103.97,0.0,0.99996,0.0,0.00694]
[1778034575096,70.42,81097.89,0.0,0.99996,0.0,0.00699]
[1778034580128,70.42,81097.89,0.0,0.99996,0.0,0.00699]
[1778034585163,70.42,81097.59,0.0,0.99996,0.0,0.00699]
[1778034591205,70.42,81098.58,0.0,0.99996,0.0,0.00699]
[1778034597246,70.42,81101.02,0.0,0.99996,0.0,0.00697]
[1778034602283,70.42,81098.06,0.0,0.99996,0.0,0.00699]
[1778034604296,70.42,81092.17,0.0,0.99996,0.0,0.00704]
[1778034609333,70.42,81088.87,0.0,0.99996,0.0,0.00707]
[1778034614380,70.42,81082.12,0.0,0.99996,0.0,0.00712]
[1778034616393,70.42,81076.82,0.0,0.99996,0.0,0.00717]
[1778034621428,70.42,81073.66,0.0,0.99996,0.0,0.00719]
[1778034626463,70.42,81077.28,0.0,0.99996,0.0,0.00716]
[1778034631513,70.42,81091.17,0.0,0.99996,0.0,0.00701]
[1778034632514,70.42,81094.7,0.0,0.99996,0.0,0.00698]
[1778034637554,70.42,81095.68,0.0,0.99996,0.0,0.00698]
[1778034639569,70.42,81086.1,0.0,0.99996,0.0,0.00706]
[1778034641576,70.42,81083.29,0.0,0.99996,0.0,0.00708]
[1778034646610,70.42,81080.48,0.0,0.99996,0.0,0.0071]
[1778034649634,70.42,81076.13,0.0,0.99996,0.0,0.00714]
[1778034654669,70.42,81078.6,0.0,0.99996,0.0,0.00712]
[1778034657689,70.42,81073.1,0.0,0.99996,0.0,0.00717]
[1778034661718,70.42,81065.57,0.0,0.99996,0.0,0.00723]
[1778034666753,70.42,81064.52,0.0,0.99996,0.0,0.00724]
[1778034671787,70.42,81064.57,0.0,0.99996,0.0,0.00724]
[1778034674812,70.42,81059.24,0.0,0.99996,0.0,0.00728]
[1778034679858,70.42,81066.78,0.0,0.99996,0.0,0.00722]
[1778034684891,70.42,81066.99,0.0,0.99996,0.0,0.00722]
[1778034689926,70.42,81069.18,0.0,0.99996,0.0,0.0072]
[1778034694962,70.42,81073.73,0.0,0.99996,0.0,0.00713]
[1778034696975,70.42,81068.63,0.0,0.99996,0.0,0.00717]
[1778034698991,70.42,81076.06,0.0,0.99996,0.0,0.00711]
[1778034702012,70.42,81081.24,0.0,0.99996,0.0,0.00706]
[1778034703019,70.42,81073.45,0.0,0.99996,0.0,0.00713]
[1778034708055,70.42,81070.53,0.0,0.99996,0.0,0.00715]
[1778034713090,70.42,81078.17,0.0,0.99996,0.0,0.00709]
[1778034718124,70.42,81074.96,0.0,0.99996,0.0,0.00712]
[1778034720139,70.42,81069.89,0.0,0.99996,0.0,0.00716]
[1778034725173,70.42,81066.35,0.0,0.99996,0.0,0.00719]
[1778034730210,70.42,81064.35,0.0,0.99996,0.0,0.00721]
[1778034732222,70.42,81070.8,0.0,0.99996,0.0,0.00715]
[1778034733229,70.42,81075.85,0.0,0.99996,0.0,0.00711]
[1778034738266,70.42,81081.15,0.0,0.99996,0.0,0.00706]
[1778034740278,70.42,81087.28,0.0,0.99996,0.0,0.00701]
[1778034742292,70.42,81091.67,0.0,0.99996,0.0,0.00698]
[1778034747328,70.42,81092.86,0.0,0.99996,0.0,0.00697]
[1778034752363,70.42,81095.32,0.0,0.99997,0.0,0.00691]
[1778034757399,70.42,81091.79,0.0,0.99996,0.0,0.00694]
[1778034759412,70.42,81082.97,0.0,0.99996,0.0,0.00702]
[1778034761427,70.42,81088.05,0.0,0.99996,0.0,0.00697]
[1778034764447,70.42,81094.22,0.0,0.99996,0.0,0.00692]
[1778034771496,70.42,81092.3,0.0,0.99996,0.0,0.00694]
[1778034777539,70.42,81091.75,0.0,0.99996,0.0,0.00694]
[1778034782573,70.42,81092.33,0.0,0.99996,0.0,0.00694]
[1778034787609,70.42,81087.34,0.0,0.99996,0.0,0.00698]
[1778034792643,70.42,81087.19,0.0,0.99996,0.0,0.00698]
[1778034797680,70.42,81087.99,0.0,0.99996,0.0,0.00697]
[1778034800701,70.42,81080.16,0.0,0.99996,0.0,0.00704]
[1778034801709,70.42,81077.05,0.0,0.99996,0.0,0.00707]
[1778034805737,70.42,81082.45,0.0,0.99996,0.0,0.00702]
[1778034808757,70.42,81072.47,0.0,0.99996,0.0,0.0071]
[1778034809766,70.42,81070.59,0.0,0.99996,0.0,0.00712]
[1778034814801,70.42,81068.53,0.0,0.99996,0.0,0.0071]
[1778034817825,70.42,81063.21,0.0,0.99996,0.0,0.00715]
[1778034818833,70.42,81059.98,0.0,0.99996,0.0,0.00718]
[1778034823865,70.42,81058.64,0.0,0.99996,0.0,0.00719]
[1778034828900,70.42,81058.07,0.0,0.99996,0.0,0.00719]
[1778034833939,70.42,81057.9,0.0,0.99996,0.0,0.00719]
[1778034837965,70.42,81063.83,0.0,0.99996,0.0,0.00714]
[1778034844012,70.42,81068.32,0.0,0.99996,0.0,0.00711]
[1778034848033,70.42,81060.09,0.0,0.99996,0.0,0.00718]
[1778034853068,70.42,81061.72,0.0,0.99996,0.0,0.00716]
[1778034858103,70.42,81063.17,0.0,0.99996,0.0,0.00715]
[1778034863162,70.42,81062.15,0.0,0.99996,0.0,0.00716]
[1778034866213,70.42,81057.54,0.0,0.99996,0.0,0.0072]
[1778034871243,70.42,81054.94,0.0,0.99996,0.0,0.00719]
[1778034876276,70.42,81054.22,0.0,0.99996,0.0,0.00719]
[1778034881310,70.42,81053.42,0.0,0.99996,0.0,0.0072]
[1778034886346,70.42,81048.84,0.0,0.99996,0.0,0.00724]
[1778034888359,70.42,81042.73,0.0,0.99996,0.0,0.00729]
[1778034890377,70.42,81035.2,0.0,0.99996,0.0,0.00736]
[1778034895410,70.42,81034.95,0.0,0.99996,0.0,0.00736]
[1778034900446,70.42,81032.08,0.0,0.99996,0.0,0.00738]
[1778034904473,70.42,81026.55,0.0,0.99996,0.0,0.00743]
[1778034909508,70.42,81024.24,0.0,0.99996,0.0,0.00745]
[1778034914543,70.42,81022.07,0.0,0.99996,0.0,0.00747]
[1778034920585,70.42,81020.37,0.0,0.99996,0.0,0.00749]
[1778034921593,70.42,81026.39,0.0,0.99996,0.0,0.00743]
[1778034924614,70.42,81036.98,0.0,0.99996,0.0,0.00734]
[1778034928650,70.42,81045.0,0.0,0.99996,0.0,0.00727]
[1778034931669,70.42,81050.59,0.0,0.99996,0.0,0.00719]
[1778034936705,70.42,81052.94,0.0,0.99996,0.0,0.00717]
[1778034938719,70.42,81047.23,0.0,0.99996,0.0,0.00722]
[1778034940522,70.42,81043.95,0.0,0.99996,0.0,0.00725]
[1778034942750,70.42,81040.72,0.0,0.99996,0.0,0.00727]
[1778034947784,70.42,81043.99,0.0,0.99996,0.0,0.00725]
[1778034952819,70.42,81040.54,0.0,0.99996,0.0,0.00728]
[1778034958863,70.42,81041.32,0.0,0.99996,0.0,0.00727]
[1778034960663,70.42,81061.39,0.0,0.99996,0.0,0.0071]
[1778034961881,70.42,81065.39,0.0,0.99996,0.0,0.00706]
[1778034966916,70.42,81061.46,0.0,0.99996,0.0,0.0071]
[1778034972958,70.42,81060.56,0.0,0.99996,0.0,0.0071]
[1778034977994,70.42,81059.68,0.0,0.99996,0.0,0.00711]
[1778034981015,70.42,81054.3,0.0,0.99996,0.0,0.00716]
[1778034982022,70.42,81050.85,0.0,0.99996,0.0,0.00719]
[1778034986051,70.42,81057.53,0.0,0.99996,0.0,0.00713]
[1778034988065,70.42,81059.1,0.0,0.99996,0.0,0.00712]
[1778034993104,70.42,81059.37,0.0,0.99996,0.0,0.00708]
[1778034997129,70.42,81064.43,0.0,0.99996,0.0,0.00704]
[1778035002162,70.42,81066.96,0.0,0.99996,0.0,0.00702]
[1778035004176,70.42,81069.81,0.0,0.99996,0.0,0.00699]
[1778035006191,70.42,81073.43,0.0,0.99996,0.0,0.00696]
[1778035008205,70.42,81079.07,0.0,0.99996,0.0,0.00692]
[1778035013239,70.42,81080.26,0.0,0.99997,0.0,0.00691]
[1778035018274,70.42,81076.25,0.0,0.99996,0.0,0.00694]
[1778035023309,70.42,81070.51,0.0,0.99996,0.0,0.00699]
[1778035026332,70.42,81059.79,0.0,0.99996,0.0,0.00708]
[1778035028344,70.42,81054.53,0.0,0.99996,0.0,0.00712]
[1778035033379,70.42,81059.46,0.0,0.99996,0.0,0.00708]
[1778035038416,70.42,81057.75,0.0,0.99996,0.0,0.0071]
[1778035039421,70.42,81073.99,0.0,0.99996,0.0,0.00696]
[1778035040430,70.42,81082.36,0.0,0.99997,0.0,0.00689]
[1778035045462,70.42,81078.92,0.0,0.99996,0.0,0.00692]
[1778035050506,70.42,81075.9,0.0,0.99996,0.0,0.00694]
[1778035055535,70.42,81076.67,0.0,0.99997,0.0,0.0069]
[1778035060570,70.42,81075.64,0.0,0.99996,0.0,0.00691]
[1778035066612,70.42,81075.84,0.0,0.99996,0.0,0.00691]
[1778035071647,70.42,81075.39,0.0,0.99996,0.0,0.00692]
[1778035075675,70.42,81080.86,0.0,0.99997,0.0,0.00687]
[1778035079703,70.42,81085.95,0.0,0.99997,0.0,0.00683]
[1778035084738,70.42,81078.48,0.0,0.99997,0.0,0.00689]
[1778035089773,70.42,81082.24,0.0,0.99997,0.0,0.00686]
[1778035094808,70.42,81086.51,0.0,0.99997,0.0,0.00682]
[1778035099843,70.42,81088.9,0.0,0.99997,0.0,0.0068]
[1778035104877,70.42,81088.47,0.0,0.99997,0.0,0.00681]
[1778035108909,70.42,81093.55,0.0,0.99997,0.0,0.00677]
[1778035109916,70.42,81097.33,0.0,0.99997,0.0,0.00674]
[1778035111720,70.42,81102.81,0.0,0.99997,0.0,0.00666]
[1778035117973,70.42,81101.1,0.0,0.99997,0.0,0.00667]
[1778035121789,70.42,81113.08,0.0,0.99997,0.0,0.00658]
[1778035123006,70.42,81117.87,0.0,0.99997,0.0,0.00654]
[1778035127036,70.42,81121.69,0.0,0.99997,0.0,0.00651]
[1778035132072,70.42,81120.0,0.0,0.99997,0.0,0.00653]
[1778035135091,70.42,81114.53,0.0,0.99997,0.0,0.00657]
[1778035137105,70.42,81109.74,0.0,0.99997,0.0,0.00661]
[1778035142140,70.42,81107.33,0.0,0.99997,0.0,0.00663]
[1778035147176,70.42,81109.42,0.0,0.99997,0.0,0.00661]
[1778035149189,70.42,81115.36,0.0,0.99997,0.0,0.00656]
[1778035154224,70.42,81116.0,0.0,0.99997,0.0,0.00656]
[1778035159260,70.42,81116.58,0.0,0.99997,0.0,0.00655]
[1778035164295,70.42,81116.02,0.0,0.99997,0.0,0.00656]
[1778035172354,70.42,81116.93,0.0,0.99997,0.0,0.00652]
[1778035176379,70.42,81123.86,0.0,0.99997,0.0,0.00646]
[1778035178393,70.42,81131.82,0.0,0.99997,0.0,0.0064]
[1778035183428,70.42,81127.07,0.0,0.99997,0.0,0.00644]
[1778035188465,70.42,81126.34,0.0,0.99997,0.0,0.00645]
[1778035190480,70.42,81115.89,0.0,0.99997,0.0,0.00653]
[1778035192493,70.42,81110.24,0.0,0.99997,0.0,0.00657]
[1778035197528,70.42,81103.71,0.0,0.99997,0.0,0.00662]
[1778035198536,70.42,81115.09,0.0,0.99997,0.0,0.00653]
[1778035202563,70.42,81117.69,0.0,0.99997,0.0,0.00651]
[1778035204579,70.42,81124.17,0.0,0.99997,0.0,0.00646]
[1778035205588,70.42,81134.39,0.0,0.99997,0.0,0.00638]
[1778035206592,70.42,81140.61,0.0,0.99997,0.0,0.00634]
[1778035208605,70.42,81148.41,0.0,0.99997,0.0,0.00628]
[1778035211627,70.42,81142.18,0.0,0.99997,0.0,0.00632]
[1778035214647,70.42,81136.58,0.0,0.99997,0.0,0.00637]
[1778035219682,70.42,81135.35,0.0,0.99997,0.0,0.00638]
[1778035224718,70.42,81134.14,0.0,0.99997,0.0,0.00639]
[1778035229752,70.42,81134.37,0.0,0.99997,0.0,0.00638]
[1778035234787,70.42,81137.47,0.0,0.99997,0.0,0.00633]
[1778035239910,70.42,81135.11,0.0,0.99997,0.0,0.00635]
[1778035246956,70.42,81134.21,0.0,0.99997,0.0,0.00635]
[1778035251995,70.42,81132.92,0.0,0.99997,0.0,0.00636]
[1778035257026,70.42,81136.75,0.0,0.99997,0.0,0.00634]
[1778035262061,70.42,81140.41,0.0,0.99997,0.0,0.00631]
[1778035262791,70.42,81146.27,0.0,0.99997,0.0,0.00626]
[1778035264075,70.42,81144.75,0.0,0.99997,0.0,0.00628]
[1778035269110,70.42,81141.98,0.0,0.99997,0.0,0.0063]
[1778035274146,70.42,81143.94,0.0,0.99997,0.0,0.00628]
[1778035279181,70.42,81144.82,0.0,0.99997,0.0,0.00627]
[1778035281196,70.42,81148.73,0.0,0.99997,0.0,0.00625]
[1778035286229,70.42,81147.01,0.0,0.99997,0.0,0.00626]
[1778035291264,70.42,81143.33,0.0,0.99997,0.0,0.00626]
[1778035293002,70.42,81142.46,0.0,0.99997,0.0,0.00626]
[1778035297307,70.42,81151.92,0.0,0.99997,0.0,0.00619]
[1778035299321,70.42,81155.81,0.0,0.99997,0.0,0.00616]
[1778035304355,70.42,81155.89,0.0,0.99997,0.0,0.00616]
[1778035308383,70.42,81160.61,0.0,0.99997,0.0,0.00613]
[1778035313418,70.42,81160.55,0.0,0.99997,0.0,0.00613]
[1778035318454,70.42,81163.02,0.0,0.99997,0.0,0.00611]
[1778035322481,70.42,81168.2,0.0,0.99997,0.0,0.00607]
[1778035323490,70.42,81172.99,0.0,0.99997,0.0,0.00604]
[1778035325503,70.42,81182.55,0.0,0.99997,0.0,0.00597]
[1778035329531,70.42,81189.82,0.0,0.99997,0.0,0.00592]
[1778035332553,70.42,81195.38,0.0,0.99997,0.0,0.00588]
[1778035337589,70.42,81197.28,0.0,0.99997,0.0,0.00586]
[1778035342622,70.42,81202.01,0.0,0.99997,0.0,0.00583]
[1778035347658,70.42,81206.22,0.0,0.99997,0.0,0.0058]
[1778035351685,70.42,81200.84,0.0,0.99997,0.0,0.00581]
[1778035352692,70.42,81195.65,0.0,0.99997,0.0,0.00585]
[1778035355713,70.42,81192.24,0.0,0.99997,0.0,0.00587]
[1778035360748,70.42,81193.91,0.0,0.99997,0.0,0.00586]
[1778035364777,70.42,81179.99,0.0,0.99997,0.0,0.00596]
[1778035366793,70.42,81172.89,0.0,0.99997,0.0,0.00601]
[1778035368804,70.42,81164.03,0.0,0.99997,0.0,0.00607]
[1778035373840,70.42,81158.54,0.0,0.99997,0.0,0.00611]
[1778035378875,70.42,81157.04,0.0,0.99997,0.0,0.00612]
[1778035383911,70.42,81154.09,0.0,0.99997,0.0,0.00615]
[1778035385924,70.42,81148.92,0.0,0.99997,0.0,0.00618]
[1778035390959,70.42,81149.77,0.0,0.99997,0.0,0.00618]
[1778035395994,70.42,81149.94,0.0,0.99997,0.0,0.00618]
[1778035404051,70.42,81149.35,0.0,0.99997,0.0,0.00618]
[1778035407071,70.42,81133.25,0.0,0.99997,0.0,0.0063]
[1778035412106,70.42,81133.78,0.0,0.99997,0.0,0.00627]
[1778035417142,70.42,81134.93,0.0,0.99997,0.0,0.00626]
[1778035422178,70.42,81136.98,0.0,0.99997,0.0,0.00624]
[1778035427212,70.42,81134.21,0.0,0.99997,0.0,0.00626]
[1778035433986,70.42,81133.01,0.0,0.99997,0.0,0.00627]
[1778035439296,70.42,81127.78,0.0,0.99997,0.0,0.00631]
[1778035444331,70.42,81129.85,0.0,0.99997,0.0,0.0063]
[1778035449366,70.42,81127.42,0.0,0.99997,0.0,0.00632]
[1778035454402,70.42,81132.26,0.0,0.99997,0.0,0.00628]
[1778035459436,70.42,81128.9,0.0,0.99997,0.0,0.0063]
[1778035464471,70.42,81130.35,0.0,0.99997,0.0,0.00629]
[1778035467492,70.42,81124.67,0.0,0.99997,0.0,0.00634]
[1778035472527,70.42,81124.11,0.0,0.99997,0.0,0.00631]
[1778035477561,70.42,81123.23,0.0,0.99997,0.0,0.00632]
[1778035482596,70.42,81126.47,0.0,0.99997,0.0,0.00629]
[1778035487633,70.42,81127.02,0.0,0.99997,0.0,0.00629]
[1778035492667,70.42,81130.79,0.0,0.99997,0.0,0.00626]
[1778035494681,70.42,81137.7,0.0,0.99997,0.0,0.00621]
[1778035495688,70.42,81144.7,0.0,0.99997,0.0,0.00616]
[1778035497702,70.42,81149.86,0.0,0.99997,0.0,0.00612]
[1778035502737,70.42,81144.74,0.0,0.99997,0.0,0.00616]
[1778035507772,70.42,81149.8,0.0,0.99997,0.0,0.00612]
[1778035512817,70.42,81151.15,0.0,0.99997,0.0,0.00611]
[1778035517851,70.42,81157.71,0.0,0.99997,0.0,0.00606]
[1778035522887,70.42,81164.58,0.0,0.99997,0.0,0.00601]
[1778035527922,70.42,81169.54,0.0,0.99997,0.0,0.00598]
[1778035531948,70.42,81177.71,0.0,0.99997,0.0,0.00589]
[1778035536984,70.42,81176.94,0.0,0.99997,0.0,0.00589]
[1778035538998,70.42,81172.1,0.0,0.99997,0.0,0.00593]
[1778035545040,70.42,81174.69,0.0,0.99997,0.0,0.00591]
[1778035552090,70.42,81178.41,0.0,0.99997,0.0,0.00588]
[1778035555111,70.42,81187.58,0.0,0.99997,0.0,0.00582]
[1778035559139,70.42,81194.4,0.0,0.99997,0.0,0.00577]
[1778035561152,70.42,81188.38,0.0,0.99997,0.0,0.00581]
[1778035563166,70.42,81194.27,0.0,0.99997,0.0,0.00577]
[1778035566187,70.42,81196.57,0.0,0.99997,0.0,0.00576]
[1778035571225,70.42,81193.12,0.0,0.99997,0.0,0.00578]
[1778035574246,70.42,81185.87,0.0,0.99997,0.0,0.00583]
[1778035579281,70.42,81182.36,0.0,0.99997,0.0,0.00586]
[1778035584316,70.42,81181.17,0.0,0.99997,0.0,0.00586]
[1778035589352,70.42,81180.89,0.0,0.99997,0.0,0.00587]
[1778035592372,70.42,81187.5,0.0,0.99997,0.0,0.00579]
[1778035597406,70.42,81180.34,0.0,0.99997,0.0,0.00584]
[1778035600430,70.42,81174.59,0.0,0.99997,0.0,0.00588]
[1778035605464,70.42,81173.8,0.0,0.99997,0.0,0.00589]
[1778035610500,70.42,81172.99,0.0,0.99997,0.0,0.00589]
[1778035615255,70.42,81178.84,0.0,0.99997,0.0,0.00585]
[1778035620570,70.42,81182.29,0.0,0.99997,0.0,0.00583]
[1778035625605,70.42,81181.66,0.0,0.99997,0.0,0.00583]
[1778035630640,70.42,81178.29,0.0,0.99997,0.0,0.00586]
[1778035635675,70.42,81177.19,0.0,0.99997,0.0,0.00586]
[1778035640711,70.42,81173.88,0.0,0.99997,0.0,0.00589]
[1778035645464,70.42,81168.59,0.0,0.99997,0.0,0.00592]
[1778035650780,70.42,81167.37,0.0,0.99997,0.0,0.00593]
[1778035655817,70.42,81167.38,0.0,0.99997,0.0,0.0059]
[1778035660850,70.42,81163.64,0.0,0.99997,0.0,0.00593]
[1778035665885,70.42,81164.21,0.0,0.99997,0.0,0.00593]
[1778035670920,70.42,81164.17,0.0,0.99997,0.0,0.00593]
[1778035675955,70.42,81163.4,0.0,0.99997,0.0,0.00593]
[1778035677969,70.42,81169.4,0.0,0.99997,0.0,0.00589]
[1778035683004,70.42,81167.93,0.0,0.99997,0.0,0.0059]
[1778035688039,70.42,81166.68,0.0,0.99997,0.0,0.00591]
[1778035690055,70.42,81174.25,0.0,0.99997,0.0,0.00586]
[1778035691061,70.42,81181.13,0.0,0.99997,0.0,0.00581]
[1778035694081,70.42,81188.1,0.0,0.99997,0.0,0.00576]
[1778035697102,70.42,81195.19,0.0,0.99997,0.0,0.00571]
[1778035702137,70.42,81196.82,0.0,0.99997,0.0,0.0057]
[1778035707172,70.42,81198.81,0.0,0.99997,0.0,0.00569]
[1778035712208,70.42,81194.62,0.0,0.99997,0.0,0.00569]
[1778035717241,70.42,81194.32,0.0,0.99997,0.0,0.00569]
[1778035722277,70.42,81198.03,0.0,0.99997,0.0,0.00566]
[1778035723284,70.42,81203.45,0.0,0.99997,0.0,0.00563]
[1778035724292,70.42,81209.76,0.0,0.99997,0.0,0.00558]
[1778035729325,70.42,81209.36,0.0,0.99997,0.0,0.00559]
[1778035731342,70.42,81215.84,0.0,0.99997,0.0,0.00554]
[1778035735368,70.42,81221.7,0.0,0.99997,0.0,0.0055]
[1778035740403,70.42,81224.87,0.0,0.99997,0.0,0.00548]
[1778035745438,70.42,81225.89,0.0,0.99997,0.0,0.00548]
[1778035747452,70.42,81217.59,0.0,0.99997,0.0,0.00553]
[1778035752487,70.42,81216.33,0.0,0.99997,0.0,0.00554]
[1778035757527,70.42,81217.68,0.0,0.99997,0.0,0.00553]
[1778035759540,70.42,81224.56,0.0,0.99997,0.0,0.00548]
[1778035761552,70.42,81218.53,0.0,0.99997,0.0,0.00552]
[1778035763566,70.42,81213.17,0.0,0.99997,0.0,0.00556]
[1778035766590,70.42,81212.02,0.0,0.99997,0.0,0.00557]
[1778035771622,70.42,81213.52,0.0,0.99997,0.0,0.00553]
[1778035776391,70.42,81217.41,0.0,0.99997,0.0,0.0055]
[1778035781694,70.42,81220.9,0.0,0.99997,0.0,0.00548]
[1778035787737,70.42,81224.63,0.0,0.99997,0.0,0.00546]
[1778035792771,70.42,81226.86,0.0,0.99997,0.0,0.00544]
[1778035794786,70.42,81232.0,0.0,0.99997,0.0,0.00541]
[1778035799832,70.42,81233.89,0.0,0.99997,0.0,0.0054]
[1778035804862,70.42,81231.58,0.0,0.99997,0.0,0.00541]
[1778035809898,70.42,81233.0,0.0,0.99997,0.0,0.0054]
[1778035814934,70.42,81232.94,0.0,0.99997,0.0,0.0054]
[1778035819968,70.42,81234.6,0.0,0.99997,0.0,0.00539]
[1778035827016,70.42,81236.09,0.0,0.99997,0.0,0.00538]
[1778035832055,70.42,81236.61,0.0,0.99997,0.0,0.00535]
[1778035834065,70.42,81245.12,0.0,0.99997,0.0,0.0053]
[1778035837086,70.42,81248.46,0.0,0.99997,0.0,0.00528]
[1778035839101,70.42,81242.13,0.0,0.99997,0.0,0.00532]
[1778035844134,70.42,81244.63,0.0,0.99997,0.0,0.0053]
[1778035849170,70.42,81245.48,0.0,0.99997,0.0,0.00529]
[1778035855212,70.42,81244.56,0.0,0.99997,0.0,0.0053]
[1778035860247,70.42,81244.61,0.0,0.99997,0.0,0.0053]
[1778035866292,70.42,81244.41,0.0,0.99997,0.0,0.0053]
[1778035867296,70.42,81239.1,0.0,0.99997,0.0,0.00534]
[1778035872331,70.42,81235.48,0.0,0.99997,0.0,0.00536]
[1778035877366,70.42,81232.5,0.0,0.99997,0.0,0.00538]
[1778035882401,70.42,81232.61,0.0,0.99997,0.0,0.00538]
[1778035883408,70.42,81227.21,0.0,0.99997,0.0,0.00541]
[1778035884415,70.42,81222.36,0.0,0.99997,0.0,0.00545]
[1778035890457,70.42,81222.57,0.0,0.99997,0.0,0.00544]
[1778035891464,70.42,81217.84,0.0,0.99997,0.0,0.00545]
[1778035896498,70.42,81213.76,0.0,0.99997,0.0,0.00548]
[1778035901534,70.42,81212.97,0.0,0.99997,0.0,0.00548]
[1778035904555,70.42,81199.82,0.0,0.99997,0.0,0.00557]
[1778035905562,70.42,81194.94,0.0,0.99997,0.0,0.0056]
[1778035911605,70.42,81197.23,0.0,0.99997,0.0,0.00559]
[1778035916639,70.42,81200.24,0.0,0.99997,0.0,0.00557]
[1778035921675,70.42,81201.73,0.0,0.99997,0.0,0.00556]
[1778035926713,70.42,81201.48,0.0,0.99997,0.0,0.00556]
[1778035928724,70.42,81185.65,0.0,0.99997,0.0,0.00566]
[1778035929731,70.42,81178.97,0.0,0.99997,0.0,0.00571]
[1778035930738,70.42,81176.16,0.0,0.99997,0.0,0.00573]
[1778035935779,70.42,81175.13,0.0,0.99997,0.0,0.00574]
[1778035940822,70.42,81178.0,0.0,0.99997,0.0,0.00572]
[1778035945850,70.42,81181.63,0.0,0.99997,0.0,0.00569]
[1778035950885,70.42,81185.45,0.0,0.99997,0.0,0.00567]
[1778035955923,70.42,81185.86,0.0,0.99997,0.0,0.00564]
[1778035960955,70.42,81186.75,0.0,0.99997,0.0,0.00563]
[1778035963977,70.42,81201.68,0.0,0.99997,0.0,0.00553]
[1778035964983,70.42,81202.1,0.0,0.99997,0.0,0.00553]
[1778035967732,70.42,81210.43,0.0,0.99997,0.0,0.00547]
[1778035969011,70.42,81210.48,0.0,0.99997,0.0,0.00547]
[1778035974047,70.42,81212.79,0.0,0.99997,0.0,0.00546]
[1778035980088,70.42,81211.97,0.0,0.99997,0.0,0.00546]
[1778035983109,70.42,81217.25,0.0,0.99997,0.0,0.00543]
[1778035988149,70.42,81215.55,0.0,0.99997,0.0,0.00544]
[1778035993184,70.42,81213.35,0.0,0.99997,0.0,0.00545]
[1778035998219,70.42,81212.17,0.0,0.99997,0.0,0.00546]
[1778036003254,70.42,81210.07,0.0,0.99997,0.0,0.00547]
[1778036008289,70.42,81205.26,0.0,0.99997,0.0,0.00551]
[1778036014331,70.42,81203.54,0.0,0.99997,0.0,0.00549]
[1778036019366,70.42,81202.03,0.0,0.99997,0.0,0.0055]
[1778036024401,70.42,81199.74,0.0,0.99997,0.0,0.00551]
[1778036029436,70.42,81199.62,0.0,0.99997,0.0,0.00552]
[1778036035478,70.42,81199.04,0.0,0.99997,0.0,0.00552]
[1778036040514,70.42,81198.28,0.0,0.99997,0.0,0.00552]
[1778036042528,70.42,81210.4,0.0,0.99997,0.0,0.00544]
[1778036043534,70.42,81216.44,0.0,0.99997,0.0,0.0054]
[1778036048569,70.42,81215.43,0.0,0.99997,0.0,0.00541]
[1778036050583,70.42,81220.49,0.0,0.99997,0.0,0.00538]
[1778036056627,70.42,81223.49,0.0,0.99997,0.0,0.00536]
[1778036061661,70.42,81225.02,0.0,0.99997,0.0,0.00535]
[1778036066696,70.42,81223.69,0.0,0.99997,0.0,0.00536]
[1778036071731,70.42,81221.45,0.0,0.99997,0.0,0.00535]
[1778036078780,70.42,81214.31,0.0,0.99997,0.0,0.00539]
[1778036083815,70.42,81214.69,0.0,0.99997,0.0,0.00539]
[1778036088850,70.42,81219.95,0.0,0.99997,0.0,0.00536]
[1778036093886,70.42,81221.05,0.0,0.99997,0.0,0.00535]
[1778036098920,70.42,81221.83,0.0,0.99997,0.0,0.00534]
[1778036102948,70.42,81231.73,0.0,0.99997,0.0,0.00528]
[1778036103957,70.42,81232.45,0.0,0.99997,0.0,0.00527]
[1778036105969,70.42,81226.66,0.0,0.99997,0.0,0.00531]
[1778036107985,70.42,81227.49,0.0,0.99997,0.0,0.00531]
[1778036113021,70.42,81232.43,0.0,0.99997,0.0,0.00527]
[1778036118809,70.42,81236.84,0.0,0.99997,0.0,0.00525]
[1778036124111,70.42,81239.94,0.0,0.99997,0.0,0.00523]
[1778036130140,70.42,81241.41,0.0,0.99997,0.0,0.00522]
[1778036135176,70.42,81247.01,0.0,0.99997,0.0,0.00516]
[1778036141218,70.42,81247.67,0.0,0.99997,0.0,0.00515]
[1778036146252,70.42,81245.61,0.0,0.99997,0.0,0.00517]
[1778036151288,70.42,81247.32,0.0,0.99997,0.0,0.00515]
[1778036156322,70.42,81245.01,0.0,0.99997,0.0,0.00517]
[1778036161358,70.42,81245.98,0.0,0.99997,0.0,0.00516]
[1778036162365,70.42,81251.15,0.0,0.99997,0.0,0.00513]
[1778036164378,70.42,81251.99,0.0,0.99997,0.0,0.00513]
[1778036169430,70.42,81255.88,0.0,0.99997,0.0,0.0051]
[1778036170423,70.42,81264.39,0.0,0.99997,0.0,0.00505]
[1778036171428,70.42,81267.32,0.0,0.99997,0.0,0.00503]
[1778036176464,70.42,81266.24,0.0,0.99997,0.0,0.00504]
[1778036178479,70.42,81271.93,0.0,0.99998,0.0,0.005]
[1778036183513,70.42,81274.71,0.0,0.99998,0.0,0.00499]
[1778036186534,70.42,81269.77,0.0,0.99997,0.0,0.00502]
[1778036191569,70.42,81266.8,0.0,0.99997,0.0,0.00501]
[1778036196604,70.42,81265.94,0.0,0.99997,0.0,0.00501]
[1778036201640,70.42,81263.31,0.0,0.99997,0.0,0.00503]
[1778036206674,70.42,81266.0,0.0,0.99997,0.0,0.00501]
[1778036209696,70.42,81274.8,0.0,0.99998,0.0,0.00496]
[1778036214730,70.42,81273.53,0.0,0.99998,0.0,0.00497]
[1778036219765,70.42,81275.85,0.0,0.99998,0.0,0.00495]
[1778036222787,70.42,81282.53,0.0,0.99998,0.0,0.00491]
[1778036224801,70.42,81287.6,0.0,0.99998,0.0,0.00488]
[1778036229835,70.42,81286.63,0.0,0.99998,0.0,0.00489]
[1778036231849,70.42,81291.43,0.0,0.99998,0.0,0.00486]
[1778036233863,70.42,81298.55,0.0,0.99998,0.0,0.00482]
[1778036234871,70.42,81306.4,0.0,0.99998,0.0,0.00477]
[1778036235878,70.42,81313.26,0.0,0.99998,0.0,0.00473]
[1778036239905,70.42,81318.78,0.0,0.99998,0.0,0.0047]
[1778036243934,70.42,81326.98,0.0,0.99998,0.0,0.00465]
[1778036245949,70.42,81332.78,0.0,0.99998,0.0,0.00462]
[1778036246956,70.42,81343.89,0.0,0.99998,0.0,0.00456]
[1778036247961,70.42,81351.9,0.0,0.99998,0.0,0.00451]
[1778036249975,70.42,81347.07,0.0,0.99998,0.0,0.00454]
[1778036255012,70.42,81351.15,0.0,0.99998,0.0,0.0045]
[1778036260048,70.42,81347.99,0.0,0.99998,0.0,0.00451]
[1778036265083,70.42,81345.07,0.0,0.99998,0.0,0.00453]
[1778036270118,70.42,81346.34,0.0,0.99998,0.0,0.00452]
[1778036273139,70.42,81343.23,0.0,0.99998,0.0,0.00454]
[1778036276164,70.42,81349.09,0.0,0.99998,0.0,0.00451]
[1778036277166,70.42,81352.51,0.0,0.99998,0.0,0.00449]
[1778036282203,70.42,81351.82,0.0,0.99998,0.0,0.00449]
[1778036287237,70.42,81345.13,0.0,0.99998,0.0,0.00453]
[1778036290029,70.42,81350.13,0.0,0.99998,0.0,0.0045]
[1778036295295,70.42,81351.25,0.0,0.99998,0.0,0.0045]
[1778036300328,70.42,81353.43,0.0,0.99998,0.0,0.00448]
[1778036305363,70.42,81352.45,0.0,0.99998,0.0,0.00449]
[1778036310399,70.42,81346.24,0.0,0.99998,0.0,0.00452]
[1778036312412,70.42,81341.72,0.0,0.99998,0.0,0.00453]
[1778036317448,70.42,81342.14,0.0,0.99998,0.0,0.00452]
[1778036323492,70.42,81343.59,0.0,0.99998,0.0,0.00452]
[1778036325504,70.42,81336.88,0.0,0.99998,0.0,0.00455]
[1778036331545,70.42,81339.89,0.0,0.99998,0.0,0.00454]
[1778036336581,70.42,81341.73,0.0,0.99998,0.0,0.00453]
[1778036341614,70.42,81342.89,0.0,0.99998,0.0,0.00452]
[1778036346650,70.42,81344.72,0.0,0.99998,0.0,0.00451]
[1778036351685,70.42,81345.96,0.0,0.99998,0.0,0.0045]
[1778036356720,70.42,81348.2,0.0,0.99998,0.0,0.00449]
[1778036361755,70.42,81347.88,0.0,0.99998,0.0,0.00449]
[1778036367798,70.42,81351.0,0.0,0.99998,0.0,0.00447]
[1778036372832,70.42,81350.81,0.0,0.99998,0.0,0.00445]
[1778036377867,70.42,81351.52,0.0,0.99998,0.0,0.00445]
[1778036382904,70.42,81350.03,0.0,0.99998,0.0,0.00446]
[1778036387937,70.42,81352.95,0.0,0.99998,0.0,0.00444]
[1778036390966,70.42,81339.48,0.0,0.99998,0.0,0.00452]
[1778036391972,70.42,81331.97,0.0,0.99998,0.0,0.00456]
[1778036393986,70.42,81326.55,0.0,0.99998,0.0,0.00459]
[1778036394994,70.42,81333.42,0.0,0.99998,0.0,0.00455]
[1778036400039,70.42,81337.11,0.0,0.99998,0.0,0.00453]
[1778036403050,70.42,81331.24,0.0,0.99998,0.0,0.00456]
[1778036408087,70.42,81327.49,0.0,0.99998,0.0,0.00458]
[1778036409092,70.42,81335.19,0.0,0.99998,0.0,0.00454]
[1778036410103,70.42,81340.22,0.0,0.99998,0.0,0.00451]
[1778036411107,70.42,81350.4,0.0,0.99998,0.0,0.00446]
[1778036412114,70.42,81359.48,0.0,0.99998,0.0,0.00441]
[1778036417149,70.42,81355.23,0.0,0.99998,0.0,0.00443]
[1778036419165,70.42,81361.48,0.0,0.99998,0.0,0.00439]
[1778036424198,70.42,81354.76,0.0,0.99998,0.0,0.00443]
[1778036428226,70.42,81346.43,0.0,0.99998,0.0,0.00448]
[1778036433261,70.42,81345.9,0.0,0.99998,0.0,0.00446]
[1778036437289,70.42,81350.39,0.0,0.99998,0.0,0.00443]
[1778036442324,70.42,81347.54,0.0,0.99998,0.0,0.00445]
[1778036447361,70.42,81342.87,0.0,0.99998,0.0,0.00447]
[1778036453208,70.42,81350.21,0.0,0.99998,0.0,0.00443]
[1778036455415,70.42,81352.94,0.0,0.99998,0.0,0.00442]
[1778036460451,70.42,81353.14,0.0,0.99998,0.0,0.00442]
[1778036465486,70.42,81344.95,0.0,0.99998,0.0,0.00446]
[1778036467500,70.42,81337.79,0.0,0.99998,0.0,0.0045]
[1778036469513,70.42,81334.54,0.0,0.99998,0.0,0.00452]
[1778036474549,70.42,81333.78,0.0,0.99998,0.0,0.00452]
[1778036479584,70.42,81330.06,0.0,0.99998,0.0,0.00454]
[1778036484620,70.42,81326.95,0.0,0.99998,0.0,0.00456]
[1778036489664,70.42,81322.5,0.0,0.99998,0.0,0.00459]
[1778036491679,70.42,81317.34,0.0,0.99998,0.0,0.00459]
[1778036494700,70.42,81310.29,0.0,0.99998,0.0,0.00463]
[1778036496713,70.42,81305.15,0.0,0.99998,0.0,0.00466]
[1778036500742,70.42,81311.65,0.0,0.99998,0.0,0.00463]
[1778036501749,70.42,81312.39,0.0,0.99998,0.0,0.00462]
[1778036507790,70.42,81312.82,0.0,0.99998,0.0,0.00462]
[1778036510812,70.42,81317.77,0.0,0.99998,0.0,0.00459]
[1778036512827,70.42,81329.68,0.0,0.99998,0.0,0.00452]
[1778036516854,70.42,81334.98,0.0,0.99998,0.0,0.00449]
[1778036521888,70.42,81336.35,0.0,0.99998,0.0,0.00449]
[1778036523903,70.42,81343.92,0.0,0.99998,0.0,0.00445]
[1778036525916,70.42,81348.99,0.0,0.99998,0.0,0.00442]
[1778036530951,70.42,81352.21,0.0,0.99998,0.0,0.0044]
[1778036534980,70.42,81360.38,0.0,0.99998,0.0,0.00436]
[1778036536994,70.42,81355.07,0.0,0.99998,0.0,0.00439]
[1778036542028,70.42,81356.88,0.0,0.99998,0.0,0.00438]
[1778036547065,70.42,81352.47,0.0,0.99998,0.0,0.0044]
[1778036549078,70.42,81344.81,0.0,0.99998,0.0,0.00444]
[1778036551093,70.42,81339.17,0.0,0.99998,0.0,0.00445]
[1778036556127,70.42,81334.75,0.0,0.99998,0.0,0.00447]
[1778036561162,70.42,81336.35,0.0,0.99998,0.0,0.00446]
[1778036566197,70.42,81333.48,0.0,0.99998,0.0,0.00448]
[1778036571234,70.42,81334.15,0.0,0.99998,0.0,0.00448]
[1778036576268,70.42,81334.34,0.0,0.99998,0.0,0.00448]
[1778036579288,70.42,81341.18,0.0,0.99998,0.0,0.00444]
[1778036580295,70.42,81346.68,0.0,0.99998,0.0,0.00441]
[1778036585330,70.42,81347.46,0.0,0.99998,0.0,0.0044]
[1778036590365,70.42,81346.31,0.0,0.99998,0.0,0.00441]
[1778036595401,70.42,81349.66,0.0,0.99998,0.0,0.00439]
[1778036597416,70.42,81356.0,0.0,0.99998,0.0,0.00436]
[1778036600436,70.42,81358.29,0.0,0.99998,0.0,0.00435]
[1778036606478,70.42,81357.91,0.0,0.99998,0.0,0.00435]
[1778036611513,70.42,81358.65,0.0,0.99998,0.0,0.00432]
[1778036616548,70.42,81358.92,0.0,0.99998,0.0,0.00432]
[1778036621583,70.42,81356.42,0.0,0.99998,0.0,0.00433]
[1778036627426,70.42,81355.8,0.0,0.99998,0.0,0.00434]
[1778036632661,70.42,81356.36,0.0,0.99998,0.0,0.00433]
[1778036637497,70.42,81368.98,0.0,0.99998,0.0,0.00427]
[1778036638703,70.42,81372.03,0.0,0.99998,0.0,0.00425]
[1778036640717,70.42,81373.92,0.0,0.99998,0.0,0.00424]
[1778036645755,70.42,81377.7,0.0,0.99998,0.0,0.00422]
[1778036647568,70.42,81386.76,0.0,0.99998,0.0,0.00417]
[1778036648773,70.42,81402.01,0.0,0.99998,0.0,0.0041]
[1778036649781,70.42,81399.16,0.0,0.99998,0.0,0.00411]
[1778036652802,70.42,81399.89,0.0,0.99998,0.0,0.00411]
[1778036657836,70.42,81404.39,0.0,0.99998,0.0,0.00409]
[1778036661866,70.42,81395.03,0.0,0.99998,0.0,0.00413]
[1778036662874,70.42,81389.08,0.0,0.99998,0.0,0.00416]
[1778036663881,70.42,81375.66,0.0,0.99998,0.0,0.00423]
[1778036664887,70.42,81370.85,0.0,0.99998,0.0,0.00426]
[1778036666902,70.42,81367.49,0.0,0.99998,0.0,0.00428]
[1778036671948,70.42,81367.46,0.0,0.99998,0.0,0.00425]
[1778036676978,70.42,81362.64,0.0,0.99998,0.0,0.00428]
[1778036682013,70.42,81361.65,0.0,0.99998,0.0,0.00428]
[1778036687054,70.42,81359.11,0.0,0.99998,0.0,0.0043]
[1778036692090,70.42,81367.2,0.0,0.99998,0.0,0.00426]
[1778036693096,70.42,81384.52,0.0,0.99998,0.0,0.00417]
[1778036698131,70.42,81385.28,0.0,0.99998,0.0,0.00416]
[1778036703166,70.42,81389.07,0.0,0.99998,0.0,0.00414]
[1778036708201,70.42,81385.26,0.0,0.99998,0.0,0.00416]
[1778036711224,70.42,81392.21,0.0,0.99998,0.0,0.00413]
[1778036712229,70.42,81405.33,0.0,0.99998,0.0,0.00406]
[1778036717287,70.42,81408.45,0.0,0.99998,0.0,0.00404]
[1778036722303,70.42,81411.95,0.0,0.99998,0.0,0.00403]
[1778036727338,70.42,81414.43,0.0,0.99998,0.0,0.00401]
[1778036732378,70.42,81415.19,0.0,0.99998,0.0,0.00399]
[1778036737412,70.42,81417.55,0.0,0.99998,0.0,0.00398]
[1778036742448,70.42,81416.46,0.0,0.99998,0.0,0.00398]
[1778036746475,70.42,81422.92,0.0,0.99998,0.0,0.00395]
[1778036750502,70.42,81427.35,0.0,0.99998,0.0,0.00393]
[1778036755537,70.42,81424.89,0.0,0.99998,0.0,0.00394]
[1778036760572,70.42,81418.61,0.0,0.99998,0.0,0.00397]
[1778036763593,70.42,81404.34,0.0,0.99998,0.0,0.00404]
[1778036764600,70.42,81400.26,0.0,0.99998,0.0,0.00406]
[1778036769635,70.42,81398.15,0.0,0.99998,0.0,0.00407]
[1778036774670,70.42,81396.81,0.0,0.99998,0.0,0.00408]
[1778036779707,70.42,81392.44,0.0,0.99998,0.0,0.0041]
[1778036784744,70.42,81395.67,0.0,0.99998,0.0,0.00409]
[1778036789780,70.42,81393.88,0.0,0.99998,0.0,0.0041]
[1778036794815,70.42,81393.34,0.0,0.99998,0.0,0.00408]
[1778036798633,70.42,81385.95,0.0,0.99998,0.0,0.00412]
[1778036802875,70.42,81371.67,0.0,0.99998,0.0,0.00419]
[1778036803883,70.42,81370.05,0.0,0.99998,0.0,0.0042]
[1778036808918,70.42,81367.74,0.0,0.99998,0.0,0.00421]
[1778036811937,70.42,81373.53,0.0,0.99998,0.0,0.00418]
[1778036812946,70.42,81380.61,0.0,0.99998,0.0,0.00414]
[1778036816975,70.42,81386.66,0.0,0.99998,0.0,0.00411]
[1778036818773,70.42,81392.81,0.0,0.99998,0.0,0.00408]
[1778036822008,70.42,81385.78,0.0,0.99998,0.0,0.00412]
[1778036823015,70.42,81385.44,0.0,0.99998,0.0,0.00412]
[1778036828061,70.42,81389.46,0.0,0.99998,0.0,0.0041]
[1778036833093,70.42,81390.1,0.0,0.99998,0.0,0.00409]
[1778036838128,70.42,81389.38,0.0,0.99998,0.0,0.0041]
[1778036843163,70.42,81394.45,0.0,0.99998,0.0,0.00407]
[1778036844171,70.42,81403.76,0.0,0.99998,0.0,0.00403]
[1778036849206,70.42,81404.39,0.0,0.99998,0.0,0.00402]
[1778036852226,70.42,81398.14,0.0,0.99998,0.0,0.00403]
[1778036855248,70.42,81390.22,0.0,0.99998,0.0,0.00407]
[1778036858268,70.42,81393.31,0.0,0.99998,0.0,0.00406]
[1778036861289,70.42,81398.66,0.0,0.99998,0.0,0.00403]
[1778036866324,70.42,81403.49,0.0,0.99998,0.0,0.00401]
[1778036871361,70.42,81400.52,0.0,0.99998,0.0,0.00402]
[1778036876395,70.42,81401.48,0.0,0.99998,0.0,0.00402]
[1778036881436,70.42,81402.27,0.0,0.99998,0.0,0.00401]
[1778036884452,70.42,81394.37,0.0,0.99998,0.0,0.00405]
[1778036889487,70.42,81393.52,0.0,0.99998,0.0,0.00406]
[1778036894523,70.42,81396.37,0.0,0.99998,0.0,0.00404]
[1778036899557,70.42,81395.47,0.0,0.99998,0.0,0.00405]
[1778036900565,70.42,81389.88,0.0,0.99998,0.0,0.00407]
[1778036901579,70.42,81376.83,0.0,0.99998,0.0,0.00414]
[1778036902579,70.42,81376.83,0.0,0.99998,0.0,0.00414]
[1778036906606,70.42,81371.61,0.0,0.99998,0.0,0.00417]
[1778036911642,70.42,81368.56,0.0,0.99998,0.0,0.00416]
[1778036916677,70.42,81363.44,0.0,0.99998,0.0,0.00419]
[1778036918691,70.42,81355.91,0.0,0.99998,0.0,0.00423]
[1778036923725,70.42,81353.05,0.0,0.99998,0.0,0.00424]
[1778036924732,70.42,81340.48,0.0,0.99998,0.0,0.00431]
[1778036929767,70.42,81335.92,0.0,0.99998,0.0,0.00433]
[1778036934809,70.42,81337.06,0.0,0.99998,0.0,0.00433]
[1778036939839,70.42,81335.62,0.0,0.99998,0.0,0.00434]
[1778036941856,70.42,81342.46,0.0,0.99998,0.0,0.0043]
[1778036942863,70.42,81348.99,0.0,0.99998,0.0,0.00426]
[1778036943870,70.42,81347.62,0.0,0.99998,0.0,0.00427]
[1778036948904,70.42,81346.67,0.0,0.99998,0.0,0.00428]
[1778036953941,70.42,81338.12,0.0,0.99998,0.0,0.00432]
[1778036958974,70.42,81337.02,0.0,0.99998,0.0,0.00433]
[1778036964011,70.42,81333.92,0.0,0.99998,0.0,0.00434]
[1778036969046,70.42,81333.8,0.0,0.99998,0.0,0.00434]
[1778036972066,70.42,81328.79,0.0,0.99998,0.0,0.00435]
[1778036975087,70.42,81322.66,0.0,0.99998,0.0,0.00438]
[1778036980122,70.42,81320.71,0.0,0.99998,0.0,0.00439]
[1778036984151,70.42,81314.87,0.0,0.99998,0.0,0.00442]
[1778036986165,70.42,81322.09,0.0,0.99998,0.0,0.00439]
[1778036991199,70.42,81323.37,0.0,0.99998,0.0,0.00438]
[1778036996236,70.42,81322.89,0.0,0.99998,0.0,0.00438]
[1778037001269,70.42,81319.8,0.0,0.99998,0.0,0.0044]
[1778037006305,70.42,81318.65,0.0,0.99998,0.0,0.0044]
[1778037011340,70.42,81316.74,0.0,0.99998,0.0,0.00441]
[1778037016376,70.42,81319.26,0.0,0.99998,0.0,0.0044]
[1778037018388,70.42,81324.35,0.0,0.99998,0.0,0.00437]
[1778037023423,70.42,81321.57,0.0,0.99998,0.0,0.00439]
[1778037027451,70.42,81330.43,0.0,0.99998,0.0,0.00434]
[1778037030472,70.42,81337.12,0.0,0.99998,0.0,0.00431]
[1778037032487,70.42,81331.96,0.0,0.99998,0.0,0.00431]
[1778037036514,70.42,81327.34,0.0,0.99998,0.0,0.00434]
[1778037041549,70.42,81335.12,0.0,0.99998,0.0,0.00429]
[1778037044570,70.42,81339.97,0.0,0.99998,0.0,0.00427]
[1778037049611,70.42,81335.56,0.0,0.99998,0.0,0.00429]
[1778037051619,70.42,81341.08,0.0,0.99998,0.0,0.00426]
[1778037056654,70.42,81340.16,0.0,0.99998,0.0,0.00427]
[1778037061690,70.42,81338.38,0.0,0.99998,0.0,0.00428]
[1778037068738,70.42,81337.07,0.0,0.99998,0.0,0.00428]
[1778037073773,70.42,81337.48,0.0,0.99998,0.0,0.00428]
[1778037078810,70.42,81337.72,0.0,0.99998,0.0,0.00428]
[1778037083843,70.42,81338.53,0.0,0.99998,0.0,0.00428]
[1778037089674,70.42,81337.94,0.0,0.99998,0.0,0.00428]
[1778037094919,70.42,81338.25,0.0,0.99998,0.0,0.00426]
[1778037099955,70.42,81336.29,0.0,0.99998,0.0,0.00427]
[1778037103984,70.42,81343.26,0.0,0.99998,0.0,0.00423]
[1778037104990,70.42,81351.98,0.0,0.99998,0.0,0.00418]
[1778037105997,70.42,81350.44,0.0,0.99998,0.0,0.00419]
[1778037111032,70.42,81349.56,0.0,0.99998,0.0,0.0042]
[1778037115065,70.42,81343.47,0.0,0.99998,0.0,0.00423]
[1778037116066,70.42,81342.13,0.0,0.99998,0.0,0.00424]
[1778037121099,70.42,81343.47,0.0,0.99998,0.0,0.00423]
[1778037126137,70.42,81340.61,0.0,0.99998,0.0,0.00424]
[1778037133186,70.42,81339.93,0.0,0.99998,0.0,0.00425]
[1778037138221,70.42,81338.4,0.0,0.99998,0.0,0.00425]
[1778037143256,70.42,81339.07,0.0,0.99998,0.0,0.00425]
[1778037148292,70.42,81335.69,0.0,0.99998,0.0,0.00427]
[1778037154333,70.42,81335.43,0.0,0.99998,0.0,0.00425]
[1778037158363,70.42,81340.91,0.0,0.99998,0.0,0.00422]
[1778037159368,70.42,81344.92,0.0,0.99998,0.0,0.0042]
[1778037163396,70.42,81358.92,0.0,0.99998,0.0,0.00413]
[1778037164403,70.42,81361.76,0.0,0.99998,0.0,0.00411]
[1778037169442,70.42,81361.09,0.0,0.99998,0.0,0.00412]
[1778037174473,70.42,81359.13,0.0,0.99998,0.0,0.00413]
[1778037179508,70.42,81358.39,0.0,0.99998,0.0,0.00413]
[1778037184543,70.42,81359.46,0.0,0.99998,0.0,0.00412]
[1778037189578,70.42,81361.34,0.0,0.99998,0.0,0.00411]
[1778037194614,70.42,81363.85,0.0,0.99998,0.0,0.0041]
[1778037199648,70.42,81367.36,0.0,0.99998,0.0,0.00408]
[1778037204684,70.42,81367.26,0.0,0.99998,0.0,0.00408]
[1778037210726,70.42,81370.78,0.0,0.99998,0.0,0.00407]
[1778037216767,70.42,81375.13,0.0,0.99998,0.0,0.00402]
[1778037220636,70.42,81380.52,0.0,0.99998,0.0,0.004]
[1778037226838,70.42,81382.74,0.0,0.99998,0.0,0.00399]
[1778037232880,70.42,81384.58,0.0,0.99998,0.0,0.00398]
[1778037237915,70.42,81383.98,0.0,0.99998,0.0,0.00398]
[1778037240936,70.42,81377.26,0.0,0.99998,0.0,0.00401]
[1778037243961,70.42,81385.71,0.0,0.99998,0.0,0.00397]
[1778037248994,70.42,81393.12,0.0,0.99998,0.0,0.00394]
[1778037254033,70.42,81378.65,0.0,0.99998,0.0,0.00401]
[1778037255040,70.42,81365.85,0.0,0.99998,0.0,0.00407]
[1778037260075,70.42,81366.68,0.0,0.99998,0.0,0.00407]
[1778037263096,70.42,81377.78,0.0,0.99998,0.0,0.00401]
[1778037264103,70.42,81382.51,0.0,0.99998,0.0,0.00399]
[1778037269138,70.42,81388.3,0.0,0.99998,0.0,0.00396]
[1778037274174,70.42,81393.61,0.0,0.99998,0.0,0.00391]
[1778037278203,70.42,81400.44,0.0,0.99998,0.0,0.00388]
[1778037283238,70.42,81404.06,0.0,0.99998,0.0,0.00386]
[1778037288274,70.42,81406.66,0.0,0.99998,0.0,0.00385]
[1778037293312,70.42,81403.97,0.0,0.99998,0.0,0.00386]
[1778037295326,70.42,81397.06,0.0,0.99998,0.0,0.0039]
[1778037298396,70.42,81387.15,0.0,0.99998,0.0,0.00394]
[1778037301417,70.42,81378.74,0.0,0.99998,0.0,0.00399]
[1778037302424,70.42,81367.15,0.0,0.99998,0.0,0.00404]
[1778037303431,70.42,81363.82,0.0,0.99998,0.0,0.00406]
[1778037308468,70.42,81365.51,0.0,0.99998,0.0,0.00405]
[1778037312298,70.42,81370.53,0.0,0.99998,0.0,0.00403]
[1778037317529,70.42,81366.8,0.0,0.99998,0.0,0.00405]
[1778037322565,70.42,81367.82,0.0,0.99998,0.0,0.00404]
[1778037326593,70.42,81359.85,0.0,0.99998,0.0,0.00408]
[1778037329614,70.42,81353.5,0.0,0.99998,0.0,0.00411]
[1778037334649,70.42,81344.43,0.0,0.99998,0.0,0.00414]
[1778037339684,70.42,81342.86,0.0,0.99998,0.0,0.00415]
[1778037344720,70.42,81346.88,0.0,0.99998,0.0,0.00413]
[1778037347741,70.42,81359.01,0.0,0.99998,0.0,0.00406]
[1778037352775,70.42,81361.72,0.0,0.99998,0.0,0.00405]
[1778037357810,70.42,81361.95,0.0,0.99998,0.0,0.00405]
[1778037361838,70.42,81370.92,0.0,0.99998,0.0,0.004]
[1778037365866,70.42,81366.35,0.0,0.99998,0.0,0.00403]
[1778037370901,70.42,81367.61,0.0,0.99998,0.0,0.00402]
[1778037375936,70.42,81367.84,0.0,0.99998,0.0,0.00402]
[1778037376943,70.42,81361.39,0.0,0.99998,0.0,0.00405]
[1778037381979,70.42,81357.32,0.0,0.99998,0.0,0.00407]
[1778037387013,70.42,81355.88,0.0,0.99998,0.0,0.00408]
[1778037391042,70.42,81351.35,0.0,0.99998,0.0,0.00408]
[1778037396076,70.42,81350.23,0.0,0.99998,0.0,0.00409]
[1778037397083,70.42,81344.26,0.0,0.99998,0.0,0.00412]
[1778037401111,70.42,81338.19,0.0,0.99998,0.0,0.00415]
[1778037406146,70.42,81338.31,0.0,0.99998,0.0,0.00415]
[1778037409168,70.42,81332.06,0.0,0.99998,0.0,0.00418]
[1778037414202,70.42,81331.94,0.0,0.99998,0.0,0.00418]
[1778037419237,70.42,81341.29,0.0,0.99998,0.0,0.00413]
[1778037423265,70.42,81334.97,0.0,0.99998,0.0,0.00417]
[1778037428301,70.42,81336.49,0.0,0.99998,0.0,0.00416]
[1778037434342,70.42,81334.6,0.0,0.99998,0.0,0.00417]
[1778037439378,70.42,81334.72,0.0,0.99998,0.0,0.00417]
[1778037441391,70.42,81329.32,0.0,0.99998,0.0,0.00419]
[1778037446426,70.42,81327.25,0.0,0.99998,0.0,0.00421]
[1778037452468,70.42,81329.38,0.0,0.99998,0.0,0.00417]
[1778037458511,70.42,81329.89,0.0,0.99998,0.0,0.00417]
[1778037463548,70.42,81324.66,0.0,0.99998,0.0,0.0042]
[1778037465560,70.42,81320.96,0.0,0.99998,0.0,0.00422]
[1778037467573,70.42,81327.1,0.0,0.99998,0.0,0.00418]
[1778037468581,70.42,81329.83,0.0,0.99998,0.0,0.00417]
[1778037473616,70.42,81330.16,0.0,0.99998,0.0,0.00417]
[1778037481499,70.42,81328.83,0.0,0.99998,0.0,0.00418]
[1778037483690,70.42,81337.11,0.0,0.99998,0.0,0.00413]
[1778037484693,70.42,81339.9,0.0,0.99998,0.0,0.00412]
[1778037487713,70.42,81342.44,0.0,0.99998,0.0,0.00411]
[1778037492748,70.42,81341.89,0.0,0.99998,0.0,0.00411]
[1778037496776,70.42,81334.99,0.0,0.99998,0.0,0.00414]
[1778037501812,70.42,81334.37,0.0,0.99998,0.0,0.00415]
[1778037506847,70.42,81336.26,0.0,0.99998,0.0,0.00414]
[1778037511881,70.42,81335.5,0.0,0.99998,0.0,0.00412]
[1778037516916,70.42,81335.85,0.0,0.99998,0.0,0.00412]
[1778037518930,70.42,81341.56,0.0,0.99998,0.0,0.00409]
[1778037521951,70.42,81346.97,0.0,0.99998,0.0,0.00406]
[1778037526987,70.42,81345.27,0.0,0.99998,0.0,0.00407]
[1778037532022,70.42,81344.75,0.0,0.99998,0.0,0.00407]
[1778037537060,70.42,81339.52,0.0,0.99998,0.0,0.0041]
[1778037542094,70.42,81341.05,0.0,0.99998,0.0,0.00409]
[1778037547130,70.42,81342.47,0.0,0.99998,0.0,0.00408]
[1778037552164,70.42,81339.29,0.0,0.99998,0.0,0.0041]
[1778037557201,70.42,81338.41,0.0,0.99998,0.0,0.00411]
[1778037558208,70.42,81347.08,0.0,0.99998,0.0,0.00406]
[1778037563242,70.42,81341.09,0.0,0.99998,0.0,0.00409]
[1778037568277,70.42,81341.52,0.0,0.99998,0.0,0.00409]
[1778037573312,70.42,81343.18,0.0,0.99998,0.0,0.00406]
[1778037579354,70.42,81345.39,0.0,0.99998,0.0,0.00405]
[1778037584389,70.42,81348.7,0.0,0.99998,0.0,0.00403]
[1778037589425,70.42,81353.9,0.0,0.99998,0.0,0.00401]
[1778037594461,70.42,81356.96,0.0,0.99998,0.0,0.00399]
[1778037599496,70.42,81358.2,0.0,0.99998,0.0,0.00399]
[1778037604532,70.42,81359.87,0.0,0.99998,0.0,0.00398]
[1778037610575,70.42,81358.14,0.0,0.99998,0.0,0.00399]
[1778037615613,70.42,81363.6,0.0,0.99998,0.0,0.00396]
[1778037617636,70.42,81369.94,0.0,0.99998,0.0,0.00393]
[1778037622662,70.42,81371.94,0.0,0.99998,0.0,0.00392]
[1778037627700,70.42,81374.7,0.0,0.99998,0.0,0.0039]
[1778037630725,70.42,81382.67,0.0,0.99998,0.0,0.00387]
[1778037634750,70.42,81389.29,0.0,0.99998,0.0,0.00381]
[1778037635754,70.42,81394.96,0.0,0.99998,0.0,0.00379]
[1778037636762,70.42,81402.01,0.0,0.99998,0.0,0.00375]
[1778037637768,70.42,81403.77,0.0,0.99998,0.0,0.00375]
[1778037641796,70.42,81398.38,0.0,0.99998,0.0,0.00377]
[1778037646833,70.42,81397.35,0.0,0.99998,0.0,0.00378]
[1778037648853,70.42,81377.15,0.0,0.99998,0.0,0.00387]
[1778037649854,70.42,81375.49,0.0,0.99998,0.0,0.00388]
[1778037651695,70.42,81370.09,0.0,0.99998,0.0,0.00391]
[1778037655896,70.42,81375.21,0.0,0.99998,0.0,0.00388]
[1778037661765,70.42,81375.09,0.0,0.99998,0.0,0.00388]
[1778037666979,70.42,81387.59,0.0,0.99998,0.0,0.00382]
[1778037672014,70.42,81390.7,0.0,0.99998,0.0,0.00381]
[1778037677049,70.42,81390.15,0.0,0.99998,0.0,0.00381]
[1778037682086,70.42,81393.31,0.0,0.99998,0.0,0.0038]
[1778037687119,70.42,81391.65,0.0,0.99998,0.0,0.0038]
[1778037692154,70.42,81390.85,0.0,0.99998,0.0,0.00379]
[1778037694169,70.42,81383.96,0.0,0.99998,0.0,0.00382]
[1778037699203,70.42,81383.9,0.0,0.99998,0.0,0.00382]
[1778037704238,70.42,81390.04,0.0,0.99998,0.0,0.00379]
[1778037709273,70.42,81391.48,0.0,0.99998,0.0,0.00378]
[1778037714308,70.42,81393.52,0.0,0.99998,0.0,0.00377]
[1778037719343,70.42,81392.82,0.0,0.99998,0.0,0.00378]
[1778037724378,70.42,81392.61,0.0,0.99998,0.0,0.00378]
[1778037729414,70.42,81388.0,0.0,0.99998,0.0,0.0038]
[1778037730420,70.42,81382.04,0.0,0.99998,0.0,0.00383]
[1778037735455,70.42,81383.87,0.0,0.99998,0.0,0.00382]
[1778037737469,70.42,81378.97,0.0,0.99998,0.0,0.00384]
[1778037741497,70.42,81385.31,0.0,0.99998,0.0,0.00381]
[1778037747541,70.42,81386.25,0.0,0.99998,0.0,0.00381]
[1778037752575,70.42,81386.21,0.0,0.99998,0.0,0.00379]
[1778037753581,70.42,81393.08,0.0,0.99998,0.0,0.00376]
[1778037754589,70.42,81405.45,0.0,0.99998,0.0,0.0037]
[1778037756602,70.42,81412.97,0.0,0.99998,0.0,0.00366]
[1778037761637,70.42,81415.35,0.0,0.99998,0.0,0.00365]
[1778037766684,70.42,81413.47,0.0,0.99998,0.0,0.00366]
[1778037767691,70.42,81406.45,0.0,0.99998,0.0,0.00369]
[1778037768700,70.42,81397.96,0.0,0.99998,0.0,0.00373]
[1778037769706,70.42,81393.94,0.0,0.99998,0.0,0.00375]
[1778037771719,70.42,81391.27,0.0,0.99998,0.0,0.00377]
[1778037775747,70.42,81403.93,0.0,0.99998,0.0,0.00371]
[1778037776754,70.42,81401.38,0.0,0.99998,0.0,0.00372]
[1778037781798,70.42,81402.44,0.0,0.99998,0.0,0.00371]
[1778037786827,70.42,81400.26,0.0,0.99998,0.0,0.00372]
[1778037787834,70.42,81416.07,0.0,0.99998,0.0,0.00365]
[1778037788841,70.42,81415.73,0.0,0.99998,0.0,0.00365]
[1778037793879,70.42,81426.6,0.0,0.99998,0.0,0.0036]
[1778037794886,70.42,81429.11,0.0,0.99998,0.0,0.00359]
[1778037799922,70.42,81426.36,0.0,0.99998,0.0,0.0036]
[1778037800929,70.42,81437.68,0.0,0.99998,0.0,0.00355]
[1778037801935,70.42,81442.76,0.0,0.99998,0.0,0.00353]
[1778037806970,70.42,81444.85,0.0,0.99998,0.0,0.00352]
[1778037812008,70.42,81448.27,0.0,0.99998,0.0,0.00349]
[1778037817041,70.42,81444.2,0.0,0.99998,0.0,0.00351]
[1778037818048,70.42,81441.97,0.0,0.99998,0.0,0.00352]
[1778037821894,70.42,81436.7,0.0,0.99998,0.0,0.00354]
[1778037827113,70.42,81446.84,0.0,0.99998,0.0,0.00349]
[1778037829125,70.42,81449.59,0.0,0.99998,0.0,0.00348]
[1778037834160,70.42,81441.85,0.0,0.99998,0.0,0.00352]
[1778037839195,70.42,81439.48,0.0,0.99998,0.0,0.00353]
[1778037844230,70.42,81439.59,0.0,0.99998,0.0,0.00353]
[1778037846244,70.42,81448.05,0.0,0.99998,0.0,0.00349]
[1778037848258,70.42,81456.37,0.0,0.99998,0.0,0.00345]
[1778037853294,70.42,81458.78,0.0,0.99998,0.0,0.00344]
[1778037858328,70.42,81461.96,0.0,0.99998,0.0,0.00343]
[1778037864371,70.42,81465.58,0.0,0.99998,0.0,0.00341]
[1778037867393,70.42,81482.87,0.0,0.99998,0.0,0.00334]
[1778037868398,70.42,81495.44,0.0,0.99998,0.0,0.00329]
[1778037871422,70.42,81502.17,0.0,0.99998,0.0,0.00324]
[1778037876455,70.42,81500.67,0.0,0.99998,0.0,0.00325]
[1778037877466,70.42,81507.41,0.0,0.99998,0.0,0.00322]
[1778037879482,70.42,81547.23,0.0,0.99999,0.0,0.00306]
[1778037880486,70.42,81562.15,0.0,0.99999,0.0,0.00301]
[1778037881496,70.42,81571.57,0.0,0.99999,0.0,0.00297]
[1778037882500,70.42,81584.82,0.0,0.99999,0.0,0.00292]
[1778037883504,70.42,81585.62,0.0,0.99999,0.0,0.00292]
[1778037887537,70.42,81613.39,0.0,0.99999,0.0,0.00282]
[1778037888545,70.42,81596.73,0.0,0.99999,0.0,0.00288]
[1778037889553,70.42,81584.28,0.0,0.99999,0.0,0.00292]
[1778037890572,70.42,81595.47,0.0,0.99999,0.0,0.00288]
[1778037891565,70.42,81600.49,0.0,0.99999,0.0,0.00287]
[1778037892572,70.42,81615.39,0.0,0.99999,0.0,0.00281]
[1778037893585,70.42,81619.4,0.0,0.99999,0.0,0.0028]
[1778037896603,70.42,81614.22,0.0,0.99999,0.0,0.00282]
[1778037897611,70.42,81605.36,0.0,0.99999,0.0,0.00285]
[1778037899624,70.42,81596.83,0.0,0.99999,0.0,0.00288]
[1778037901640,70.42,81604.11,0.0,0.99999,0.0,0.00285]
[1778037903653,70.42,81618.28,0.0,0.99999,0.0,0.0028]
[1778037906673,70.42,81609.14,0.0,0.99999,0.0,0.00283]
[1778037907680,70.42,81600.55,0.0,0.99999,0.0,0.00287]
[1778037910715,70.42,81624.92,0.0,0.99999,0.0,0.00278]
[1778037911723,70.42,81647.65,0.0,0.99999,0.0,0.0027]
[1778037912729,70.42,81655.74,0.0,0.99999,0.0,0.00267]
[1778037914744,70.42,81668.05,0.0,0.99999,0.0,0.00263]
[1778037915751,70.42,81674.92,0.0,0.99999,0.0,0.00261]
[1778037916762,70.42,81689.65,0.0,0.99999,0.0,0.00256]
[1778037918770,70.42,81681.08,0.0,0.99999,0.0,0.00259]
[1778037921792,70.42,81689.96,0.0,0.99999,0.0,0.00256]
[1778037923812,70.42,81699.39,0.0,0.99999,0.0,0.00253]
[1778037924814,70.42,81692.62,0.0,0.99999,0.0,0.00255]
[1778037925819,70.42,81701.38,0.0,0.99999,0.0,0.00252]
[1778037926826,70.42,81706.93,0.0,0.99999,0.0,0.0025]
[1778037928845,70.42,81714.58,0.0,0.99999,0.0,0.00248]
[1778037931863,70.42,81691.08,0.0,0.99999,0.0,0.00254]
[1778037932870,70.42,81685.32,0.0,0.99999,0.0,0.00256]
[1778037934887,70.42,81700.64,0.0,0.99999,0.0,0.00251]
[1778037935893,70.42,81705.34,0.0,0.99999,0.0,0.00249]
[1778037937907,70.42,81705.96,0.0,0.99999,0.0,0.00249]
[1778037940929,70.42,81700.88,0.0,0.99999,0.0,0.00251]
[1778037941935,70.42,81694.42,0.0,0.99999,0.0,0.00253]
[1778037942945,70.42,81689.65,0.0,0.99999,0.0,0.00255]
[1778037943950,70.42,81679.45,0.0,0.99999,0.0,0.00258]
[1778037944956,70.42,81671.11,0.0,0.99999,0.0,0.00261]
[1778037945963,70.42,81666.12,0.0,0.99999,0.0,0.00262]
[1778037946970,70.42,81672.56,0.0,0.99999,0.0,0.0026]
[1778037947977,70.42,81675.5,0.0,0.99999,0.0,0.00259]
[1778037951004,70.42,81691.11,0.0,0.99999,0.0,0.00254]
[1778037952014,70.42,81694.59,0.0,0.99999,0.0,0.00253]
[1778037957048,70.42,81695.71,0.0,0.99999,0.0,0.00253]
[1778037961078,70.42,81687.89,0.0,0.99999,0.0,0.00255]
[1778037963102,70.42,81670.43,0.0,0.99999,0.0,0.00261]
[1778037964112,70.42,81657.75,0.0,0.99999,0.0,0.00265]
[1778037965121,70.42,81649.58,0.0,0.99999,0.0,0.00268]
[1778037966122,70.42,81648.03,0.0,0.99999,0.0,0.00268]
[1778037970151,70.42,81641.32,0.0,0.99999,0.0,0.00271]
[1778037975185,70.42,81641.69,0.0,0.99999,0.0,0.00271]
[1778037979213,70.42,81634.98,0.0,0.99999,0.0,0.00273]
[1778037981229,70.42,81611.03,0.0,0.99999,0.0,0.00281]
[1778037983059,70.42,81601.81,0.0,0.99999,0.0,0.00285]
[1778037984248,70.42,81607.16,0.0,0.99999,0.0,0.00283]
[1778037985255,70.42,81612.54,0.0,0.99999,0.0,0.00281]
[1778037986264,70.42,81618.32,0.0,0.99999,0.0,0.00279]
[1778037988276,70.42,81624.98,0.0,0.99999,0.0,0.00276]
[1778037989283,70.42,81627.92,0.0,0.99999,0.0,0.00275]
[1778037993129,70.42,81622.3,0.0,0.99999,0.0,0.00276]
[1778037994318,70.42,81617.08,0.0,0.99999,0.0,0.00278]
[1778037997339,70.42,81615.96,0.0,0.99999,0.0,0.00278]
[1778038001368,70.42,81610.55,0.0,0.99999,0.0,0.0028]
[1778038006403,70.42,81608.87,0.0,0.99999,0.0,0.0028]
[1778038011441,70.42,81609.58,0.0,0.99999,0.0,0.0028]
[1778038014459,70.42,81617.57,0.0,0.99999,0.0,0.00277]
[1778038015466,70.42,81622.96,0.0,0.99999,0.0,0.00276]
[1778038020502,70.42,81625.11,0.0,0.99999,0.0,0.00275]
[1778038022516,70.42,81620.05,0.0,0.99999,0.0,0.00277]
[1778038023522,70.42,81615.13,0.0,0.99999,0.0,0.00278]
[1778038024529,70.42,81612.95,0.0,0.99999,0.0,0.00279]
[1778038027551,70.42,81608.5,0.0,0.99999,0.0,0.00281]
[1778038032587,70.42,81602.31,0.0,0.99999,0.0,0.00283]
[1778038034600,70.42,81600.52,0.0,0.99999,0.0,0.00283]
[1778038038627,70.42,81592.71,0.0,0.99999,0.0,0.00286]
[1778038040643,70.42,81590.22,0.0,0.99999,0.0,0.00287]
[1778038044676,70.42,81574.99,0.0,0.99999,0.0,0.00293]
[1778038045679,70.42,81573.01,0.0,0.99999,0.0,0.00293]
[1778038050714,70.42,81572.86,0.0,0.99999,0.0,0.00294]
[1778038055749,70.42,81567.27,0.0,0.99999,0.0,0.00294]
[1778038060785,70.42,81568.02,0.0,0.99999,0.0,0.00294]
[1778038064814,70.42,81576.77,0.0,0.99999,0.0,0.00291]
[1778038066830,70.42,81572.23,0.0,0.99999,0.0,0.00292]
[1778038068841,70.42,81564.4,0.0,0.99999,0.0,0.00295]
[1778038073875,70.42,81564.18,0.0,0.99999,0.0,0.00295]
[1778038075889,70.42,81581.16,0.0,0.99999,0.0,0.00289]
[1778038077904,70.42,81589.21,0.0,0.99999,0.0,0.00286]
[1778038082939,70.42,81585.28,0.0,0.99999,0.0,0.00287]
[1778038087975,70.42,81586.1,0.0,0.99999,0.0,0.00287]
[1778038093009,70.42,81581.88,0.0,0.99999,0.0,0.00289]
[1778038098044,70.42,81580.76,0.0,0.99999,0.0,0.00289]
[1778038099051,70.42,81587.78,0.0,0.99999,0.0,0.00287]
[1778038100059,70.42,81594.84,0.0,0.99999,0.0,0.00284]
[1778038105093,70.42,81593.7,0.0,0.99999,0.0,0.00284]
[1778038106100,70.42,81583.63,0.0,0.99999,0.0,0.00288]
[1778038107107,70.42,81581.04,0.0,0.99999,0.0,0.00289]
[1778038112142,70.42,81574.0,0.0,0.99999,0.0,0.0029]
[1778038115164,70.42,81571.23,0.0,0.99999,0.0,0.00291]
[1778038119192,70.42,81567.25,0.0,0.99999,0.0,0.00292]
[1778038120199,70.42,81577.18,0.0,0.99999,0.0,0.00289]
[1778038121206,70.42,81587.42,0.0,0.99999,0.0,0.00285]
[1778038122213,70.42,81585.83,0.0,0.99999,0.0,0.00286]
[1778038127250,70.42,81587.54,0.0,0.99999,0.0,0.00285]
[1778038132284,70.42,81589.41,0.0,0.99999,0.0,0.00284]
[1778038137318,70.42,81588.06,0.0,0.99999,0.0,0.00285]
[1778038142354,70.42,81589.47,0.0,0.99999,0.0,0.00284]
[1778038147389,70.42,81588.92,0.0,0.99999,0.0,0.00285]
[1778038152424,70.42,81595.53,0.0,0.99999,0.0,0.00282]
[1778038157458,70.42,81595.39,0.0,0.99999,0.0,0.00282]
[1778038162494,70.42,81591.7,0.0,0.99999,0.0,0.00284]
[1778038164335,70.42,81599.32,0.0,0.99999,0.0,0.00281]
[1778038165515,70.42,81599.14,0.0,0.99999,0.0,0.00281]
[1778038170552,70.42,81600.32,0.0,0.99999,0.0,0.0028]
[1778038175585,70.42,81597.3,0.0,0.99999,0.0,0.0028]
[1778038177599,70.42,81591.42,0.0,0.99999,0.0,0.00282]
[1778038178606,70.42,81585.47,0.0,0.99999,0.0,0.00284]
[1778038179613,70.42,81583.7,0.0,0.99999,0.0,0.00285]
[1778038184655,70.42,81580.81,0.0,0.99999,0.0,0.00286]
[1778038189683,70.42,81580.18,0.0,0.99999,0.0,0.00286]
[1778038194721,70.42,81578.82,0.0,0.99999,0.0,0.00287]
[1778038199755,70.42,81575.3,0.0,0.99999,0.0,0.00288]
[1778038202778,70.42,81569.13,0.0,0.99999,0.0,0.0029]
[1778038203783,70.42,81567.14,0.0,0.99999,0.0,0.00291]
[1778038206804,70.42,81563.3,0.0,0.99999,0.0,0.00292]
[1778038211840,70.42,81565.77,0.0,0.99999,0.0,0.00291]
[1778038214861,70.42,81560.48,0.0,0.99999,0.0,0.00293]
[1778038218889,70.42,81553.0,0.0,0.99999,0.0,0.00296]
[1778038223925,70.42,81556.72,0.0,0.99999,0.0,0.00295]
[1778038227954,70.42,81575.18,0.0,0.99999,0.0,0.00288]
[1778038228960,70.42,81575.67,0.0,0.99999,0.0,0.00288]
[1778038233994,70.42,81576.77,0.0,0.99999,0.0,0.00286]
[1778038235008,70.42,81568.71,0.0,0.99999,0.0,0.00289]
[1778038236026,70.42,81569.86,0.0,0.99999,0.0,0.00288]
[1778038241055,70.42,81570.13,0.0,0.99999,0.0,0.00288]
[1778038246090,70.42,81566.05,0.0,0.99999,0.0,0.0029]
[1778038251123,70.42,81562.22,0.0,0.99999,0.0,0.00291]
[1778038256158,70.42,81563.11,0.0,0.99999,0.0,0.00291]
[1778038261193,70.42,81565.5,0.0,0.99999,0.0,0.0029]
[1778038266228,70.42,81568.78,0.0,0.99999,0.0,0.00289]
[1778038271266,70.42,81572.6,0.0,0.99999,0.0,0.00287]
[1778038276299,70.42,81575.99,0.0,0.99999,0.0,0.00286]
[1778038281335,70.42,81578.57,0.0,0.99999,0.0,0.00285]
[1778038286370,70.42,81575.36,0.0,0.99999,0.0,0.00286]
[1778038291405,70.42,81578.27,0.0,0.99999,0.0,0.00284]
[1778038296440,70.42,81579.65,0.0,0.99999,0.0,0.00283]
[1778038301475,70.42,81578.4,0.0,0.99999,0.0,0.00284]
[1778038306510,70.42,81576.06,0.0,0.99999,0.0,0.00285]
[1778038311545,70.42,81578.18,0.0,0.99999,0.0,0.00284]
[1778038316582,70.42,81579.79,0.0,0.99999,0.0,0.00283]
[1778038318594,70.42,81584.36,0.0,0.99999,0.0,0.00282]
[1778038321616,70.42,81591.26,0.0,0.99999,0.0,0.00279]
[1778038323450,70.42,81595.77,0.0,0.99999,0.0,0.00278]
[1778038328664,70.42,81601.46,0.0,0.99999,0.0,0.00276]
[1778038333524,70.42,81617.44,0.0,0.99999,0.0,0.0027]
[1778038334707,70.42,81623.31,0.0,0.99999,0.0,0.00268]
[1778038335714,70.42,81626.54,0.0,0.99999,0.0,0.00267]
[1778038338735,70.42,81631.85,0.0,0.99999,0.0,0.00265]
[1778038339742,70.42,81637.24,0.0,0.99999,0.0,0.00263]
[1778038340749,70.42,81640.38,0.0,0.99999,0.0,0.00262]
[1778038341756,70.42,81633.52,0.0,0.99999,0.0,0.00265]
[1778038342762,70.42,81630.53,0.0,0.99999,0.0,0.00266]
[1778038345783,70.42,81625.3,0.0,0.99999,0.0,0.00267]
[1778038347798,70.42,81612.57,0.0,0.99999,0.0,0.00272]
[1778038348803,70.42,81613.55,0.0,0.99999,0.0,0.00271]
[1778038351827,70.42,81620.02,0.0,0.99999,0.0,0.00268]
[1778038356862,70.42,81621.4,0.0,0.99999,0.0,0.00267]
[1778038361896,70.42,81626.5,0.0,0.99999,0.0,0.00266]
[1778038366932,70.42,81628.65,0.0,0.99999,0.0,0.00265]
[1778038370960,70.42,81622.1,0.0,0.99999,0.0,0.00267]
[1778038372973,70.42,81622.3,0.0,0.99999,0.0,0.00267]
[1778038378009,70.42,81622.46,0.0,0.99999,0.0,0.00267]
[1778038383049,70.42,81625.45,0.0,0.99999,0.0,0.00266]
[1778038388082,70.42,81623.5,0.0,0.99999,0.0,0.00267]
[1778038393117,70.42,81625.45,0.0,0.99999,0.0,0.00266]
[1778038398152,70.42,81626.05,0.0,0.99999,0.0,0.00266]
[1778038403187,70.42,81627.32,0.0,0.99999,0.0,0.00265]
[1778038408225,70.42,81621.33,0.0,0.99999,0.0,0.00267]
[1778038410236,70.42,81615.47,0.0,0.99999,0.0,0.00269]
[1778038415274,70.42,81613.5,0.0,0.99999,0.0,0.00268]
[1778038420308,70.42,81611.63,0.0,0.99999,0.0,0.00269]
[1778038424344,70.42,81606.5,0.0,0.99999,0.0,0.00271]
[1778038425344,70.42,81598.21,0.0,0.99999,0.0,0.00274]
[1778038426351,70.42,81585.39,0.0,0.99999,0.0,0.00278]
[1778038428365,70.42,81579.07,0.0,0.99999,0.0,0.0028]
[1778038433399,70.42,81576.09,0.0,0.99999,0.0,0.00282]
[1778038438434,70.42,81573.33,0.0,0.99999,0.0,0.00283]
[1778038443469,70.42,81570.66,0.0,0.99999,0.0,0.00283]
[1778038445483,70.42,81584.15,0.0,0.99999,0.0,0.00279]
[1778038446490,70.42,81590.45,0.0,0.99999,0.0,0.00276]
[1778038447497,70.42,81592.79,0.0,0.99999,0.0,0.00276]
[1778038449515,70.42,81596.14,0.0,0.99999,0.0,0.00274]
[1778038454551,70.42,81595.99,0.0,0.99999,0.0,0.00275]
[1778038459586,70.42,81591.11,0.0,0.99999,0.0,0.00276]
[1778038464622,70.42,81586.72,0.0,0.99999,0.0,0.00278]
[1778038469656,70.42,81582.45,0.0,0.99999,0.0,0.00279]
[1778038471669,70.42,81591.26,0.0,0.99999,0.0,0.00275]
[1778038472676,70.42,81594.35,0.0,0.99999,0.0,0.00274]
[1778038477711,70.42,81593.83,0.0,0.99999,0.0,0.00274]
[1778038482746,70.42,81590.64,0.0,0.99999,0.0,0.00275]
[1778038484578,70.42,81582.19,0.0,0.99999,0.0,0.00278]
[1778038489799,70.42,81588.43,0.0,0.99999,0.0,0.00276]
[1778038490806,70.42,81591.15,0.0,0.99999,0.0,0.00275]
[1778038495837,70.42,81589.06,0.0,0.99999,0.0,0.00275]
[1778038500872,70.42,81590.03,0.0,0.99999,0.0,0.00275]
[1778038505910,70.42,81590.48,0.0,0.99999,0.0,0.00275]
[1778038508928,70.42,81581.3,0.0,0.99999,0.0,0.00278]
[1778038510942,70.42,81588.17,0.0,0.99999,0.0,0.00276]
[1778038515977,70.42,81586.59,0.0,0.99999,0.0,0.00276]
[1778038521012,70.42,81586.89,0.0,0.99999,0.0,0.00276]
[1778038526048,70.42,81580.31,0.0,0.99999,0.0,0.00279]
[1778038531084,70.42,81579.46,0.0,0.99999,0.0,0.00277]
[1778038536119,70.42,81576.61,0.0,0.99999,0.0,0.00278]
[1778038541154,70.42,81574.17,0.0,0.99999,0.0,0.00279]
[1778038543167,70.42,81571.36,0.0,0.99999,0.0,0.0028]
[1778038548202,70.42,81575.15,0.0,0.99999,0.0,0.00279]
[1778038553237,70.42,81577.81,0.0,0.99999,0.0,0.00278]
[1778038555251,70.42,81583.69,0.0,0.99999,0.0,0.00276]
[1778038556258,70.42,81599.97,0.0,0.99999,0.0,0.0027]
[1778038557297,70.42,81602.4,0.0,0.99999,0.0,0.00269]
[1778038559296,70.42,81618.21,0.0,0.99999,0.0,0.00264]
[1778038560305,70.42,81623.98,0.0,0.99999,0.0,0.00262]
[1778038561310,70.42,81623.93,0.0,0.99999,0.0,0.00262]
[1778038566345,70.42,81624.83,0.0,0.99999,0.0,0.00262]
[1778038569365,70.42,81616.82,0.0,0.99999,0.0,0.00264]
[1778038570373,70.42,81611.4,0.0,0.99999,0.0,0.00266]
[1778038575408,70.42,81615.95,0.0,0.99999,0.0,0.00265]
[1778038577423,70.42,81611.14,0.0,0.99999,0.0,0.00266]
[1778038581451,70.42,81602.5,0.0,0.99999,0.0,0.00269]
[1778038583463,70.42,81619.55,0.0,0.99999,0.0,0.00264]
[1778038588499,70.42,81621.65,0.0,0.99999,0.0,0.00263]
[1778038593534,70.42,81617.85,0.0,0.99999,0.0,0.00263]
[1778038598568,70.42,81610.86,0.0,0.99999,0.0,0.00265]
[1778038603604,70.42,81614.87,0.0,0.99999,0.0,0.00264]
[1778038608639,70.42,81615.14,0.0,0.99999,0.0,0.00264]
[1778038613677,70.42,81616.42,0.0,0.99999,0.0,0.00263]
[1778038619715,70.42,81616.45,0.0,0.99999,0.0,0.00263]
[1778038624752,70.42,81617.05,0.0,0.99999,0.0,0.00263]
[1778038625759,70.42,81624.01,0.0,0.99999,0.0,0.00261]
[1778038626767,70.42,81624.27,0.0,0.99999,0.0,0.00261]
[1778038631801,70.42,81627.88,0.0,0.99999,0.0,0.00259]
[1778038636836,70.42,81630.13,0.0,0.99999,0.0,0.00259]
[1778038641871,70.42,81631.95,0.0,0.99999,0.0,0.00258]
[1778038646906,70.42,81631.78,0.0,0.99999,0.0,0.00258]
[1778038652763,70.42,81630.69,0.0,0.99999,0.0,0.00257]
[1778038655979,70.42,81637.33,0.0,0.99999,0.0,0.00255]
[1778038656984,70.42,81634.29,0.0,0.99999,0.0,0.00256]
[1778038662833,70.42,81629.89,0.0,0.99999,0.0,0.00257]
[1778038668062,70.42,81625.35,0.0,0.99999,0.0,0.00259]
[1778038673097,70.42,81624.86,0.0,0.99999,0.0,0.00259]
[1778038678133,70.42,81629.46,0.0,0.99999,0.0,0.00257]
[1778038680146,70.42,81633.83,0.0,0.99999,0.0,0.00256]
[1778038684174,70.42,81638.02,0.0,0.99999,0.0,0.00255]
[1778038687197,70.42,81648.68,0.0,0.99999,0.0,0.00251]
[1778038688205,70.42,81652.1,0.0,0.99999,0.0,0.0025]
[1778038691225,70.42,81642.37,0.0,0.99999,0.0,0.00253]
[1778038692232,70.42,81640.48,0.0,0.99999,0.0,0.00254]
[1778038697268,70.42,81646.19,0.0,0.99999,0.0,0.00252]
[1778038702303,70.42,81644.78,0.0,0.99999,0.0,0.00252]
[1778038707337,70.42,81646.71,0.0,0.99999,0.0,0.00252]
[1778038712373,70.42,81648.63,0.0,0.99999,0.0,0.0025]
[1778038717407,70.42,81651.84,0.0,0.99999,0.0,0.00249]
[1778038719421,70.42,81640.13,0.0,0.99999,0.0,0.00253]
[1778038720429,70.42,81636.74,0.0,0.99999,0.0,0.00254]
[1778038725463,70.42,81634.29,0.0,0.99999,0.0,0.00254]
[1778038726471,70.42,81632.28,0.0,0.99999,0.0,0.00255]
[1778038731505,70.42,81629.01,0.0,0.99999,0.0,0.00256]
[1778038733519,70.42,81624.28,0.0,0.99999,0.0,0.00258]
[1778038737548,70.42,81618.28,0.0,0.99999,0.0,0.0026]
[1778038742583,70.42,81617.39,0.0,0.99999,0.0,0.0026]
[1778038745604,70.42,81612.03,0.0,0.99999,0.0,0.00262]
[1778038750642,70.42,81608.58,0.0,0.99999,0.0,0.00263]
[1778038755678,70.42,81610.72,0.0,0.99999,0.0,0.00262]
[1778038760711,70.42,81612.6,0.0,0.99999,0.0,0.00262]
[1778038765748,70.42,81617.04,0.0,0.99999,0.0,0.0026]
[1778038770781,70.42,81615.11,0.0,0.99999,0.0,0.00261]
[1778038773801,70.42,81610.43,0.0,0.99999,0.0,0.00261]
[1778038778838,70.42,81608.04,0.0,0.99999,0.0,0.00262]
[1778038783878,70.42,81606.13,0.0,0.99999,0.0,0.00262]
[1778038787906,70.42,81593.47,0.0,0.99999,0.0,0.00267]
[1778038788913,70.42,81588.87,0.0,0.99999,0.0,0.00268]
[1778038791937,70.42,81588.43,0.0,0.99999,0.0,0.00268]
[1778038796971,70.42,81585.17,0.0,0.99999,0.0,0.00269]
[1778038802006,70.42,81583.53,0.0,0.99999,0.0,0.0027]
[1778038807045,70.42,81583.13,0.0,0.99999,0.0,0.0027]
[1778038812081,70.42,81582.97,0.0,0.99999,0.0,0.0027]
[1778038817119,70.42,81582.55,0.0,0.99999,0.0,0.0027]
[1778038822156,70.42,81581.11,0.0,0.99999,0.0,0.00271]
[1778038827187,70.42,81577.67,0.0,0.99999,0.0,0.00272]
[1778038828996,70.42,81574.41,0.0,0.99999,0.0,0.00273]
[1778038834235,70.42,81563.0,0.0,0.99999,0.0,0.00276]
[1778038835242,70.42,81560.92,0.0,0.99999,0.0,0.00276]
[1778038840276,70.42,81558.5,0.0,0.99999,0.0,0.00277]
[1778038845311,70.42,81554.0,0.0,0.99999,0.0,0.00279]
[1778038849339,70.42,81544.95,0.0,0.99999,0.0,0.00282]
[1778038850348,70.42,81543.19,0.0,0.99999,0.0,0.00283]
[1778038855385,70.42,81543.41,0.0,0.99999,0.0,0.00283]
[1778038859416,70.42,81537.64,0.0,0.99999,0.0,0.00285]
[1778038864449,70.42,81536.45,0.0,0.99999,0.0,0.00285]
[1778038866464,70.42,81532.96,0.0,0.99999,0.0,0.00286]
[1778038871498,70.42,81531.46,0.0,0.99999,0.0,0.00287]
[1778038875527,70.42,81525.68,0.0,0.99999,0.0,0.00289]
[1778038880562,70.42,81523.48,0.0,0.99999,0.0,0.0029]
[1778038886603,70.42,81516.49,0.0,0.99999,0.0,0.00292]
[1778038891639,70.42,81516.74,0.0,0.99999,0.0,0.00291]
[1778038893653,70.42,81522.06,0.0,0.99999,0.0,0.00289]
[1778038898688,70.42,81521.97,0.0,0.99999,0.0,0.00289]
[1778038902718,70.42,81532.77,0.0,0.99999,0.0,0.00285]
[1778038904732,70.42,81538.86,0.0,0.99999,0.0,0.00283]
[1778038908759,70.42,81545.47,0.0,0.99999,0.0,0.0028]
[1778038909765,70.42,81536.59,0.0,0.99999,0.0,0.00284]
[1778038914801,70.42,81534.42,0.0,0.99999,0.0,0.00284]
[1778038919836,70.42,81535.28,0.0,0.99999,0.0,0.00284]
[1778038924871,70.42,81537.13,0.0,0.99999,0.0,0.00283]
[1778038929906,70.42,81536.29,0.0,0.99999,0.0,0.00284]
[1778038934941,70.42,81536.6,0.0,0.99999,0.0,0.00284]
[1778038939977,70.42,81537.23,0.0,0.99999,0.0,0.00283]
[1778038946019,70.42,81535.52,0.0,0.99999,0.0,0.00284]
[1778038950048,70.42,81521.92,0.0,0.99999,0.0,0.00289]
[1778038951054,70.42,81518.31,0.0,0.99999,0.0,0.00289]
[1778038956090,70.42,81521.51,0.0,0.99999,0.0,0.00287]
[1778038961124,70.42,81518.39,0.0,0.99999,0.0,0.00289]
[1778038967167,70.42,81516.62,0.0,0.99999,0.0,0.00289]
[1778038972202,70.42,81516.11,0.0,0.99999,0.0,0.00289]
[1778038978046,70.42,81513.24,0.0,0.99999,0.0,0.0029]
[1778038983301,70.42,81500.51,0.0,0.99999,0.0,0.00295]
[1778038984311,70.42,81500.05,0.0,0.99999,0.0,0.00295]
[1778038989343,70.42,81494.11,0.0,0.99999,0.0,0.00298]
[1778038995385,70.42,81490.84,0.0,0.99999,0.0,0.00299]
[1778039000420,70.42,81487.12,0.0,0.99999,0.0,0.003]
[1778039005455,70.42,81482.79,0.0,0.99999,0.0,0.00302]
[1778039010490,70.42,81480.93,0.0,0.99999,0.0,0.00303]
[1778039015525,70.42,81484.94,0.0,0.99999,0.0,0.00299]
[1778039016534,70.42,81490.61,0.0,0.99999,0.0,0.00297]
[1778039018551,70.42,81492.72,0.0,0.99999,0.0,0.00297]
[1778039023584,70.42,81495.18,0.0,0.99999,0.0,0.00296]
[1778039028619,70.42,81491.58,0.0,0.99999,0.0,0.00297]
[1778039033653,70.42,81496.72,0.0,0.99999,0.0,0.00295]
[1778039038688,70.42,81494.7,0.0,0.99999,0.0,0.00296]
[1778039043723,70.42,81495.38,0.0,0.99999,0.0,0.00296]
[1778039048758,70.42,81498.07,0.0,0.99999,0.0,0.00295]
[1778039053794,70.42,81499.15,0.0,0.99999,0.0,0.00294]
[1778039055808,70.42,81490.99,0.0,0.99999,0.0,0.00297]
[1778039060842,70.42,81491.96,0.0,0.99999,0.0,0.00297]
[1778039066884,70.42,81494.48,0.0,0.99999,0.0,0.00296]
[1778039071919,70.42,81497.02,0.0,0.99999,0.0,0.00293]
[1778039076954,70.42,81495.43,0.0,0.99999,0.0,0.00294]
[1778039081990,70.42,81497.92,0.0,0.99999,0.0,0.00293]
[1778039087025,70.42,81498.67,0.0,0.99999,0.0,0.00293]
[1778039089039,70.42,81507.0,0.0,0.99999,0.0,0.0029]
[1778039094073,70.42,81509.17,0.0,0.99999,0.0,0.00289]
[1778039099109,70.42,81508.2,0.0,0.99999,0.0,0.00289]
[1778039100123,70.42,81514.29,0.0,0.99999,0.0,0.00287]
[1778039101123,70.42,81514.97,0.0,0.99999,0.0,0.00287]
[1778039104145,70.42,81520.42,0.0,0.99999,0.0,0.00285]
[1778039109179,70.42,81518.35,0.0,0.99999,0.0,0.00285]
[1778039114214,70.42,81516.73,0.0,0.99999,0.0,0.00286]
[1778039119249,70.42,81520.36,0.0,0.99999,0.0,0.00285]
[1778039124284,70.42,81514.54,0.0,0.99999,0.0,0.00287]
[1778039129319,70.42,81512.41,0.0,0.99999,0.0,0.00288]
[1778039134354,70.42,81510.96,0.0,0.99999,0.0,0.00287]
[1778039138381,70.42,81501.87,0.0,0.99999,0.0,0.0029]
[1778039139390,70.42,81499.83,0.0,0.99999,0.0,0.00291]
[1778039144424,70.42,81501.36,0.0,0.99999,0.0,0.0029]
[1778039149459,70.42,81501.87,0.0,0.99999,0.0,0.0029]
[1778039154494,70.42,81501.03,0.0,0.99999,0.0,0.0029]
[1778039160536,70.42,81503.63,0.0,0.99999,0.0,0.00289]
[1778039164568,70.42,81487.72,0.0,0.99999,0.0,0.00295]
[1778039165579,70.42,81487.09,0.0,0.99999,0.0,0.00295]
[1778039170610,70.42,81483.09,0.0,0.99999,0.0,0.00297]
[1778039175646,70.42,81481.22,0.0,0.99999,0.0,0.00298]
[1778039180680,70.42,81477.42,0.0,0.99999,0.0,0.00299]
[1778039185715,70.42,81477.48,0.0,0.99999,0.0,0.00299]
[1778039190750,70.42,81474.92,0.0,0.99999,0.0,0.003]
[1778039196792,70.42,81474.04,0.0,0.99999,0.0,0.00299]
[1778039200820,70.42,81480.84,0.0,0.99999,0.0,0.00296]
[1778039204849,70.42,81475.76,0.0,0.99999,0.0,0.00298]
[1778039209883,70.42,81476.86,0.0,0.99999,0.0,0.00298]
[1778039214918,70.42,81474.59,0.0,0.99999,0.0,0.00299]
[1778039219953,70.42,81474.78,0.0,0.99999,0.0,0.00299]
[1778039220962,70.42,81468.89,0.0,0.99999,0.0,0.00301]
[1778039221967,70.42,81467.47,0.0,0.99999,0.0,0.00301]
[1778039222981,70.42,81460.37,0.0,0.99999,0.0,0.00304]
[1778039223982,70.42,81456.99,0.0,0.99998,0.0,0.00305]
[1778039226000,70.42,81456.67,0.0,0.99998,0.0,0.00305]
[1778039229017,70.42,81465.22,0.0,0.99999,0.0,0.00302]
[1778039234052,70.42,81470.38,0.0,0.99999,0.0,0.003]
[1778039235059,70.42,81476.62,0.0,0.99999,0.0,0.00298]
[1778039240095,70.42,81484.05,0.0,0.99999,0.0,0.00295]
[1778039241103,70.42,81489.69,0.0,0.99999,0.0,0.00293]
[1778039246137,70.42,81488.94,0.0,0.99999,0.0,0.00293]
[1778039251175,70.42,81487.97,0.0,0.99999,0.0,0.00292]
[1778039255202,70.42,81497.47,0.0,0.99999,0.0,0.00288]
[1778039256209,70.42,81502.43,0.0,0.99999,0.0,0.00287]
[1778039261243,70.42,81503.33,0.0,0.99999,0.0,0.00286]
[1778039267285,70.42,81502.37,0.0,0.99999,0.0,0.00287]
[1778039273331,70.42,81501.86,0.0,0.99999,0.0,0.00287]
[1778039278364,70.42,81502.66,0.0,0.99999,0.0,0.00287]
[1778039281385,70.42,81496.35,0.0,0.99999,0.0,0.00289]
[1778039284413,70.42,81491.08,0.0,0.99999,0.0,0.00291]
[1778039288434,70.42,81485.02,0.0,0.99999,0.0,0.00293]
[1778039293469,70.42,81480.75,0.0,0.99999,0.0,0.00295]
[1778039298506,70.42,81476.44,0.0,0.99999,0.0,0.00296]
[1778039302533,70.42,81481.45,0.0,0.99999,0.0,0.00294]
[1778039303542,70.42,81483.6,0.0,0.99999,0.0,0.00294]
[1778039308576,70.42,81481.76,0.0,0.99999,0.0,0.00294]
[1778039313613,70.42,81478.93,0.0,0.99999,0.0,0.00294]
[1778039317429,70.42,81490.48,0.0,0.99999,0.0,0.00289]
[1778039318649,70.42,81495.9,0.0,0.99999,0.0,0.00287]
[1778039320663,70.42,81495.18,0.0,0.99999,0.0,0.00288]
[1778039325699,70.42,81490.66,0.0,0.99999,0.0,0.00289]
[1778039330734,70.42,81489.56,0.0,0.99999,0.0,0.0029]
[1778039337569,70.42,81487.24,0.0,0.99999,0.0,0.00291]
[1778039342818,70.42,81486.14,0.0,0.99999,0.0,0.00291]
[1778039347852,70.42,81486.54,0.0,0.99999,0.0,0.00291]
[1778039353895,70.42,81485.17,0.0,0.99999,0.0,0.00291]
[1778039359937,70.42,81483.98,0.0,0.99999,0.0,0.00292]
[1778039366986,70.42,81484.47,0.0,0.99999,0.0,0.00292]
[1778039373028,70.42,81483.79,0.0,0.99999,0.0,0.0029]
[1778039378063,70.42,81483.09,0.0,0.99999,0.0,0.00291]
[1778039383098,70.42,81481.65,0.0,0.99999,0.0,0.00291]
[1778039385112,70.42,81487.96,0.0,0.99999,0.0,0.00289]
[1778039386120,70.42,81490.88,0.0,0.99999,0.0,0.00288]
[1778039391155,70.42,81490.58,0.0,0.99999,0.0,0.00288]
[1778039396189,70.42,81486.48,0.0,0.99999,0.0,0.00289]
[1778039397195,70.42,81482.93,0.0,0.99999,0.0,0.00291]
[1778039398203,70.42,81474.3,0.0,0.99999,0.0,0.00294]
[1778039403238,70.42,81478.11,0.0,0.99999,0.0,0.00292]
[1778039408274,70.42,81473.33,0.0,0.99999,0.0,0.00294]
[1778039413310,70.42,81474.43,0.0,0.99999,0.0,0.00294]
[1778039415324,70.42,81469.12,0.0,0.99999,0.0,0.00296]
[1778039416333,70.42,81459.02,0.0,0.99999,0.0,0.003]
[1778039417337,70.42,81450.25,0.0,0.99999,0.0,0.00303]
[1778039425393,70.42,81453.31,0.0,0.99999,0.0,0.00302]
[1778039430428,70.42,81456.33,0.0,0.99999,0.0,0.00301]
[1778039435466,70.42,81455.21,0.0,0.99999,0.0,0.00299]
[1778039440500,70.42,81455.23,0.0,0.99999,0.0,0.00299]
[1778039444528,70.42,81460.34,0.0,0.99999,0.0,0.00298]
[1778039449567,70.42,81464.76,0.0,0.99999,0.0,0.00296]
[1778039454601,70.42,81464.56,0.0,0.99999,0.0,0.00296]
[1778039459636,70.42,81466.53,0.0,0.99999,0.0,0.00295]
[1778039462661,70.42,81474.96,0.0,0.99999,0.0,0.00292]
[1778039463665,70.42,81481.41,0.0,0.99999,0.0,0.0029]
[1778039464673,70.42,81484.79,0.0,0.99999,0.0,0.00288]
[1778039469711,70.42,81477.51,0.0,0.99999,0.0,0.00291]
[1778039474743,70.42,81476.27,0.0,0.99999,0.0,0.00292]
[1778039479778,70.42,81476.36,0.0,0.99999,0.0,0.00292]
[1778039484816,70.42,81478.08,0.0,0.99999,0.0,0.00291]
[1778039489847,70.42,81483.34,0.0,0.99999,0.0,0.00289]
[1778039494883,70.42,81481.7,0.0,0.99999,0.0,0.00288]
[1778039499918,70.42,81483.23,0.0,0.99999,0.0,0.00287]
[1778039504953,70.42,81478.58,0.0,0.99999,0.0,0.00289]
[1778039509989,70.42,81478.94,0.0,0.99999,0.0,0.00289]
[1778039515028,70.42,81479.19,0.0,0.99999,0.0,0.00289]
[1778039520063,70.42,81479.55,0.0,0.99999,0.0,0.00289]
[1778039525098,70.42,81483.46,0.0,0.99999,0.0,0.00287]
[1778039527112,70.42,81490.23,0.0,0.99999,0.0,0.00285]
[1778039532147,70.42,81497.85,0.0,0.99999,0.0,0.00282]
[1778039534168,70.42,81500.05,0.0,0.99999,0.0,0.00281]
[1778039539214,70.42,81497.11,0.0,0.99999,0.0,0.00282]
[1778039547260,70.42,81497.21,0.0,0.99999,0.0,0.00282]
[1778039552295,70.42,81496.11,0.0,0.99999,0.0,0.00281]
[1778039557330,70.42,81496.38,0.0,0.99999,0.0,0.00281]
[1778039561359,70.42,81501.25,0.0,0.99999,0.0,0.00279]
[1778039563372,70.42,81515.51,0.0,0.99999,0.0,0.00274]
[1778039565386,70.42,81519.45,0.0,0.99999,0.0,0.00273]
[1778039570422,70.42,81522.9,0.0,0.99999,0.0,0.00272]
[1778039575461,70.42,81523.19,0.0,0.99999,0.0,0.00272]
[1778039580492,70.42,81517.92,0.0,0.99999,0.0,0.00273]
[1778039585527,70.42,81517.4,0.0,0.99999,0.0,0.00274]
[1778039590563,70.42,81516.74,0.0,0.99999,0.0,0.00274]
[1778039595597,70.42,81519.2,0.0,0.99999,0.0,0.00273]
[1778039600635,70.42,81515.63,0.0,0.99999,0.0,0.00274]
[1778039605669,70.42,81513.48,0.0,0.99999,0.0,0.00275]
[1778039610702,70.42,81511.92,0.0,0.99999,0.0,0.00276]
[1778039615740,70.42,81520.34,0.0,0.99999,0.0,0.00271]
[1778039616746,70.42,81519.94,0.0,0.99999,0.0,0.00271]
[1778039620775,70.42,81525.04,0.0,0.99999,0.0,0.0027]
[1778039622789,70.42,81531.18,0.0,0.99999,0.0,0.00267]
[1778039625809,70.42,81537.3,0.0,0.99999,0.0,0.00265]
[1778039630844,70.42,81541.39,0.0,0.99999,0.0,0.00264]
[1778039635883,70.42,81543.23,0.0,0.99999,0.0,0.00263]
[1778039640914,70.42,81543.78,0.0,0.99999,0.0,0.00263]
[1778039642929,70.42,81533.75,0.0,0.99999,0.0,0.00267]
[1778039643935,70.42,81530.5,0.0,0.99999,0.0,0.00268]
[1778039647965,70.42,81524.86,0.0,0.99999,0.0,0.0027]
[1778039652999,70.42,81522.07,0.0,0.99999,0.0,0.00271]
[1778039659041,70.42,81519.51,0.0,0.99999,0.0,0.00271]
[1778039662887,70.42,81508.16,0.0,0.99999,0.0,0.00275]
[1778039664077,70.42,81503.62,0.0,0.99999,0.0,0.00277]
[1778039671126,70.42,81503.35,0.0,0.99999,0.0,0.00276]
[1778039676162,70.42,81504.52,0.0,0.99999,0.0,0.00275]
[1778039681195,70.42,81502.31,0.0,0.99999,0.0,0.00276]
[1778039683210,70.42,81496.5,0.0,0.99999,0.0,0.00278]
[1778039685223,70.42,81495.66,0.0,0.99999,0.0,0.00278]
[1778039690259,70.42,81492.91,0.0,0.99999,0.0,0.00279]
[1778039692275,70.42,81490.23,0.0,0.99999,0.0,0.0028]
[1778039698317,70.42,81490.97,0.0,0.99999,0.0,0.0028]
[1778039703353,70.42,81492.02,0.0,0.99999,0.0,0.0028]
[1778039708387,70.42,81493.2,0.0,0.99999,0.0,0.00279]
[1778039710402,70.42,81497.32,0.0,0.99999,0.0,0.00278]
[1778039715437,70.42,81497.51,0.0,0.99999,0.0,0.00278]
[1778039720472,70.42,81503.83,0.0,0.99999,0.0,0.00275]
[1778039722486,70.42,81506.88,0.0,0.99999,0.0,0.00274]
[1778039727521,70.42,81508.49,0.0,0.99999,0.0,0.00274]
[1778039732556,70.42,81510.87,0.0,0.99999,0.0,0.00271]
[1778039737591,70.42,81516.9,0.0,0.99999,0.0,0.00269]
[1778039742628,70.42,81521.78,0.0,0.99999,0.0,0.00268]
[1778039747661,70.42,81526.39,0.0,0.99999,0.0,0.00266]
[1778039753705,70.42,81529.88,0.0,0.99999,0.0,0.00265]
[1778039758740,70.42,81531.56,0.0,0.99999,0.0,0.00264]
[1778039763773,70.42,81532.2,0.0,0.99999,0.0,0.00264]
[1778039768809,70.42,81532.98,0.0,0.99999,0.0,0.00264]
[1778039773843,70.42,81535.65,0.0,0.99999,0.0,0.00263]
[1778039777871,70.42,81544.14,0.0,0.99999,0.0,0.0026]
[1778039779886,70.42,81549.99,0.0,0.99999,0.0,0.00258]
[1778039782906,70.42,81555.57,0.0,0.99999,0.0,0.00256]
[1778039785928,70.42,81561.11,0.0,0.99999,0.0,0.00255]
[1778039790966,70.42,81562.83,0.0,0.99999,0.0,0.00254]
[1778039792978,70.42,81569.29,0.0,0.99999,0.0,0.0025]
[1778039798012,70.42,81569.61,0.0,0.99999,0.0,0.0025]
[1778039803048,70.42,81570.6,0.0,0.99999,0.0,0.0025]
[1778039805061,70.42,81561.21,0.0,0.99999,0.0,0.00253]
[1778039807075,70.42,81561.64,0.0,0.99999,0.0,0.00253]
[1778039812110,70.42,81561.15,0.0,0.99999,0.0,0.00253]
[1778039817979,70.42,81561.11,0.0,0.99999,0.0,0.00253]
[1778039823188,70.42,81565.1,0.0,0.99999,0.0,0.00252]
[1778039828223,70.42,81564.3,0.0,0.99999,0.0,0.00252]
[1778039833258,70.42,81562.77,0.0,0.99999,0.0,0.00253]
[1778039838292,70.42,81563.24,0.0,0.99999,0.0,0.00252]
[1778039843327,70.42,81565.71,0.0,0.99999,0.0,0.00252]
[1778039848362,70.42,81569.61,0.0,0.99999,0.0,0.0025]
[1778039850377,70.42,81578.18,0.0,0.99999,0.0,0.00248]
[1778039851385,70.42,81578.49,0.0,0.99999,0.0,0.00246]
[1778039852391,70.42,81584.23,0.0,0.99999,0.0,0.00244]
[1778039853399,70.42,81588.72,0.0,0.99999,0.0,0.00243]
[1778039858436,70.42,81592.34,0.0,0.99999,0.0,0.00242]
[1778039860447,70.42,81597.43,0.0,0.99999,0.0,0.0024]
[1778039864476,70.42,81600.16,0.0,0.99999,0.0,0.00239]
[1778039869511,70.42,81598.23,0.0,0.99999,0.0,0.0024]
[1778039870518,70.42,81597.82,0.0,0.99999,0.0,0.0024]
[1778039875555,70.42,81592.14,0.0,0.99999,0.0,0.00242]
[1778039877569,70.42,81597.47,0.0,0.99999,0.0,0.0024]
[1778039880591,70.42,81600.58,0.0,0.99999,0.0,0.00239]
[1778039885625,70.42,81601.49,0.0,0.99999,0.0,0.00239]
[1778039887639,70.42,81595.72,0.0,0.99999,0.0,0.00241]
[1778039889653,70.42,81579.35,0.0,0.99999,0.0,0.00246]
[1778039890661,70.42,81578.42,0.0,0.99999,0.0,0.00246]
[1778039896702,70.42,81579.27,0.0,0.99999,0.0,0.00246]
[1778039901738,70.42,81582.68,0.0,0.99999,0.0,0.00245]
[1778039904758,70.42,81589.38,0.0,0.99999,0.0,0.00243]
[1778039909793,70.42,81589.6,0.0,0.99999,0.0,0.00243]
[1778039914861,70.42,81590.92,0.0,0.99999,0.0,0.00241]
[1778039920903,70.42,81591.87,0.0,0.99999,0.0,0.00241]
[1778039924932,70.42,81584.83,0.0,0.99999,0.0,0.00243]
[1778039929966,70.42,81580.71,0.0,0.99999,0.0,0.00244]
[1778039932988,70.42,81566.14,0.0,0.99999,0.0,0.00249]
[1778039938025,70.42,81563.81,0.0,0.99999,0.0,0.00249]
[1778039943065,70.42,81568.28,0.0,0.99999,0.0,0.00248]
[1778039948095,70.42,81569.08,0.0,0.99999,0.0,0.00248]
[1778039953131,70.42,81567.15,0.0,0.99999,0.0,0.00248]
[1778039955146,70.42,81560.3,0.0,0.99999,0.0,0.00251]
[1778039957162,70.42,81547.35,0.0,0.99999,0.0,0.00255]
[1778039958166,70.42,81542.61,0.0,0.99999,0.0,0.00256]
[1778039963201,70.42,81538.53,0.0,0.99999,0.0,0.00258]
[1778039968236,70.42,81535.69,0.0,0.99999,0.0,0.00259]
[1778039973271,70.42,81534.93,0.0,0.99999,0.0,0.00257]
[1778039979112,70.42,81536.71,0.0,0.99999,0.0,0.00257]
[1778039983341,70.42,81544.55,0.0,0.99999,0.0,0.00254]
[1778039987369,70.42,81550.5,0.0,0.99999,0.0,0.00252]
[1778039992405,70.42,81548.87,0.0,0.99999,0.0,0.00253]
[1778039997439,70.42,81547.44,0.0,0.99999,0.0,0.00253]
[1778040002475,70.42,81553.33,0.0,0.99999,0.0,0.00251]
[1778040003481,70.42,81557.89,0.0,0.99999,0.0,0.0025]
[1778040008517,70.42,81552.96,0.0,0.99999,0.0,0.00252]
[1778040013554,70.42,81556.51,0.0,0.99999,0.0,0.0025]
[1778040018586,70.42,81557.74,0.0,0.99999,0.0,0.0025]
[1778040023621,70.42,81556.41,0.0,0.99999,0.0,0.0025]
[1778040028656,70.42,81557.13,0.0,0.99999,0.0,0.0025]
[1778040032693,70.42,81565.5,0.0,0.99999,0.0,0.00246]
[1778040033699,70.42,81565.25,0.0,0.99999,0.0,0.00246]
[1778040038734,70.42,81565.25,0.0,0.99999,0.0,0.00246]
[1778040045783,70.42,81566.15,0.0,0.99999,0.0,0.00246]
[1778040050817,70.42,81562.11,0.0,0.99999,0.0,0.00247]
[1778040055854,70.42,81563.99,0.0,0.99999,0.0,0.00247]
[1778040059883,70.42,81553.87,0.0,0.99999,0.0,0.0025]
[1778040061895,70.42,81548.18,0.0,0.99999,0.0,0.00252]
[1778040062902,70.42,81546.18,0.0,0.99999,0.0,0.00252]
[1778040067937,70.42,81548.19,0.0,0.99999,0.0,0.00252]
[1778040072972,70.42,81547.28,0.0,0.99999,0.0,0.00252]
[1778040078007,70.42,81549.77,0.0,0.99999,0.0,0.00251]
[1778040083043,70.42,81548.86,0.0,0.99999,0.0,0.00251]
[1778040089884,70.42,81547.96,0.0,0.99999,0.0,0.00252]
[1778040092130,70.42,81538.34,0.0,0.99999,0.0,0.00254]
[1778040097142,70.42,81532.15,0.0,0.99999,0.0,0.00256]
[1778040102176,70.42,81533.67,0.0,0.99999,0.0,0.00255]
[1778040104194,70.42,81536.12,0.0,0.99999,0.0,0.00254]
[1778040110239,70.42,81536.06,0.0,0.99999,0.0,0.00254]
[1778040115275,70.42,81531.56,0.0,0.99999,0.0,0.00256]
[1778040120314,70.42,81531.19,0.0,0.99999,0.0,0.00256]
[1778040125345,70.42,81526.68,0.0,0.99999,0.0,0.00257]
[1778040130384,70.42,81523.5,0.0,0.99999,0.0,0.00258]
[1778040131388,70.42,81529.26,0.0,0.99999,0.0,0.00256]
[1778040132395,70.42,81531.63,0.0,0.99999,0.0,0.00256]
[1778040137431,70.42,81538.09,0.0,0.99999,0.0,0.00254]
[1778040142464,70.42,81537.77,0.0,0.99999,0.0,0.00254]
[1778040147499,70.42,81536.38,0.0,0.99999,0.0,0.00254]
[1778040152534,70.42,81543.51,0.0,0.99999,0.0,0.0025]
[1778040153547,70.42,81546.4,0.0,0.99999,0.0,0.00249]
[1778040158576,70.42,81542.77,0.0,0.99999,0.0,0.00251]
[1778040163610,70.42,81544.92,0.0,0.99999,0.0,0.0025]
[1778040168646,70.42,81544.88,0.0,0.99999,0.0,0.0025]
[1778040173682,70.42,81545.25,0.0,0.99999,0.0,0.0025]
[1778040178716,70.42,81549.16,0.0,0.99999,0.0,0.00249]
[1778040181737,70.42,81542.69,0.0,0.99999,0.0,0.00251]
[1778040186772,70.42,81544.09,0.0,0.99999,0.0,0.0025]
[1778040191808,70.42,81545.76,0.0,0.99999,0.0,0.0025]
[1778040196842,70.42,81543.96,0.0,0.99999,0.0,0.0025]
[1778040201877,70.42,81543.18,0.0,0.99999,0.0,0.00251]
[1778040206916,70.42,81543.09,0.0,0.99999,0.0,0.00251]
[1778040207920,70.42,81536.57,0.0,0.99999,0.0,0.00253]
[1778040208926,70.42,81530.88,0.0,0.99999,0.0,0.00255]
[1778040211947,70.42,81529.09,0.0,0.99999,0.0,0.00254]
[1778040213963,70.42,81520.35,0.0,0.99999,0.0,0.00257]
[1778040214969,70.42,81515.16,0.0,0.99999,0.0,0.00258]
[1778040217989,70.42,81510.93,0.0,0.99999,0.0,0.0026]
[1778040222018,70.42,81497.89,0.0,0.99999,0.0,0.00264]
[1778040227052,70.42,81493.94,0.0,0.99999,0.0,0.00265]
[1778040229066,70.42,81500.91,0.0,0.99999,0.0,0.00263]
[1778040234101,70.42,81497.96,0.0,0.99999,0.0,0.00264]
[1778040239137,70.42,81499.32,0.0,0.99999,0.0,0.00264]
[1778040244173,70.42,81499.67,0.0,0.99999,0.0,0.00264]
[1778040249208,70.42,81498.91,0.0,0.99999,0.0,0.00264]
[1778040254247,70.42,81501.51,0.0,0.99999,0.0,0.00263]
[1778040259280,70.42,81502.18,0.0,0.99999,0.0,0.00263]
[1778040260287,70.42,81513.71,0.0,0.99999,0.0,0.00259]
[1778040261293,70.42,81519.58,0.0,0.99999,0.0,0.00257]
[1778040262300,70.42,81513.49,0.0,0.99999,0.0,0.00259]
[1778040267336,70.42,81510.49,0.0,0.99999,0.0,0.0026]
[1778040272370,70.42,81514.38,0.0,0.99999,0.0,0.00257]
[1778040277406,70.42,81512.91,0.0,0.99999,0.0,0.00258]
[1778040282440,70.42,81510.03,0.0,0.99999,0.0,0.00259]
[1778040286468,70.42,81502.39,0.0,0.99999,0.0,0.00261]
[1778040288482,70.42,81500.66,0.0,0.99999,0.0,0.00262]
[1778040293517,70.42,81500.85,0.0,0.99999,0.0,0.00262]
[1778040298552,70.42,81499.44,0.0,0.99999,0.0,0.00262]
[1778040303587,70.42,81502.44,0.0,0.99999,0.0,0.00261]
[1778040307615,70.42,81506.64,0.0,0.99999,0.0,0.0026]
[1778040310636,70.42,81512.56,0.0,0.99999,0.0,0.00258]
[1778040312651,70.42,81518.33,0.0,0.99999,0.0,0.00256]
[1778040316681,70.42,81526.34,0.0,0.99999,0.0,0.00253]
[1778040321501,70.42,81531.41,0.0,0.99999,0.0,0.00252]
[1778040324734,70.42,81537.0,0.0,0.99999,0.0,0.0025]
[1778040329769,70.42,81540.52,0.0,0.99999,0.0,0.00249]
[1778040331783,70.42,81535.88,0.0,0.99999,0.0,0.00249]
[1778040336819,70.42,81532.39,0.0,0.99999,0.0,0.0025]
[1778040341853,70.42,81527.77,0.0,0.99999,0.0,0.00251]
[1778040346889,70.42,81523.01,0.0,0.99999,0.0,0.00253]
[1778040351923,70.42,81524.66,0.0,0.99999,0.0,0.00252]
[1778040356958,70.42,81522.07,0.0,0.99999,0.0,0.00253]
[1778040361992,70.42,81520.6,0.0,0.99999,0.0,0.00254]
[1778040367028,70.42,81520.2,0.0,0.99999,0.0,0.00254]
[1778040372064,70.42,81519.63,0.0,0.99999,0.0,0.00254]
[1778040377102,70.42,81525.05,0.0,0.99999,0.0,0.00252]
[1778040379117,70.42,81527.72,0.0,0.99999,0.0,0.00251]
[1778040382137,70.42,81531.1,0.0,0.99999,0.0,0.0025]
[1778040387173,70.42,81530.14,0.0,0.99999,0.0,0.00251]
[1778040392206,70.42,81532.19,0.0,0.99999,0.0,0.00249]
[1778040396236,70.42,81540.66,0.0,0.99999,0.0,0.00246]
[1778040399256,70.42,81545.41,0.0,0.99999,0.0,0.00244]
[1778040400263,70.42,81557.33,0.0,0.99999,0.0,0.00241]
[1778040405298,70.42,81557.9,0.0,0.99999,0.0,0.0024]
[1778040408320,70.42,81566.6,0.0,0.99999,0.0,0.00238]
[1778040410333,70.42,81572.8,0.0,0.99999,0.0,0.00236]
[1778040413355,70.42,81579.57,0.0,0.99999,0.0,0.00234]
[1778040418390,70.42,81584.02,0.0,0.99999,0.0,0.00232]
[1778040423425,70.42,81583.39,0.0,0.99999,0.0,0.00233]
[1778040425439,70.42,81595.21,0.0,0.99999,0.0,0.00229]
[1778040428460,70.42,81590.32,0.0,0.99999,0.0,0.00231]
[1778040433495,70.42,81591.56,0.0,0.99999,0.0,0.0023]
[1778040434502,70.42,81586.33,0.0,0.99999,0.0,0.00232]
[1778040435509,70.42,81579.27,0.0,0.99999,0.0,0.00234]
[1778040436519,70.42,81576.3,0.0,0.99999,0.0,0.00235]
[1778040437523,70.42,81571.25,0.0,0.99999,0.0,0.00236]
[1778040440544,70.42,81572.06,0.0,0.99999,0.0,0.00236]
[1778040445583,70.42,81570.1,0.0,0.99999,0.0,0.00237]
[1778040447597,70.42,81564.88,0.0,0.99999,0.0,0.00238]
[1778040452634,70.42,81565.81,0.0,0.99999,0.0,0.00237]
[1778040458673,70.42,81567.8,0.0,0.99999,0.0,0.00236]
[1778040463712,70.42,81566.36,0.0,0.99999,0.0,0.00236]
[1778040468751,70.42,81560.13,0.0,0.99999,0.0,0.00238]
[1778040469754,70.42,81557.11,0.0,0.99999,0.0,0.00239]
[1778040470761,70.42,81547.52,0.0,0.99999,0.0,0.00242]
[1778040471769,70.42,81542.62,0.0,0.99999,0.0,0.00244]
[1778040477810,70.42,81540.97,0.0,0.99999,0.0,0.00244]
[1778040482845,70.42,81539.93,0.0,0.99999,0.0,0.00245]
[1778040487882,70.42,81535.46,0.0,0.99999,0.0,0.00246]
[1778040493922,70.42,81534.33,0.0,0.99999,0.0,0.00246]
[1778040498957,70.42,81532.72,0.0,0.99999,0.0,0.00247]
[1778040503992,70.42,81527.8,0.0,0.99999,0.0,0.00249]
[1778040506006,70.42,81517.48,0.0,0.99999,0.0,0.00252]
[1778040508020,70.42,81515.92,0.0,0.99999,0.0,0.00252]
[1778040512840,70.42,81507.46,0.0,0.99999,0.0,0.00254]
[1778040518091,70.42,81509.9,0.0,0.99999,0.0,0.00253]
[1778040520105,70.42,81507.49,0.0,0.99999,0.0,0.00254]
[1778040524134,70.42,81512.7,0.0,0.99999,0.0,0.00252]
[1778040529168,70.42,81513.89,0.0,0.99999,0.0,0.00252]
[1778040534203,70.42,81513.64,0.0,0.99999,0.0,0.00252]
[1778040539238,70.42,81519.29,0.0,0.99999,0.0,0.0025]
[1778040544274,70.42,81520.57,0.0,0.99999,0.0,0.00249]
[1778040551323,70.42,81519.63,0.0,0.99999,0.0,0.0025]
[1778040556359,70.42,81523.25,0.0,0.99999,0.0,0.00249]
[1778040561394,70.42,81522.52,0.0,0.99999,0.0,0.00249]
[1778040562400,70.42,81527.48,0.0,0.99999,0.0,0.00247]
[1778040565421,70.42,81533.81,0.0,0.99999,0.0,0.00245]
[1778040570456,70.42,81540.46,0.0,0.99999,0.0,0.00243]
[1778040574485,70.42,81546.32,0.0,0.99999,0.0,0.0024]
[1778040579519,70.42,81544.17,0.0,0.99999,0.0,0.00241]
[1778040584554,70.42,81544.7,0.0,0.99999,0.0,0.0024]
[1778040589590,70.42,81545.29,0.0,0.99999,0.0,0.0024]
[1778040594624,70.42,81546.62,0.0,0.99999,0.0,0.0024]
[1778040596639,70.42,81509.97,0.0,0.99999,0.0,0.00252]
[1778040597645,70.42,81501.72,0.0,0.99999,0.0,0.00254]
[1778040601683,70.42,81508.32,0.0,0.99999,0.0,0.00252]
[1778040602689,70.42,81519.57,0.0,0.99999,0.0,0.00248]
[1778040603696,70.42,81523.34,0.0,0.99999,0.0,0.00247]
[1778040605710,70.42,81525.4,0.0,0.99999,0.0,0.00247]
[1778040607724,70.42,81519.65,0.0,0.99999,0.0,0.00248]
[1778040613547,70.42,81520.41,0.0,0.99999,0.0,0.00248]
[1778040618804,70.42,81515.7,0.0,0.99999,0.0,0.0025]
[1778040622833,70.42,81515.57,0.0,0.99999,0.0,0.0025]
[1778040627866,70.42,81516.73,0.0,0.99999,0.0,0.00249]
[1778040630889,70.42,81511.73,0.0,0.99999,0.0,0.00251]
[1778040635922,70.42,81511.83,0.0,0.99999,0.0,0.0025]
[1778040640957,70.42,81515.0,0.0,0.99999,0.0,0.00248]
[1778040645998,70.42,81514.71,0.0,0.99999,0.0,0.00249]
[1778040651031,70.42,81514.45,0.0,0.99999,0.0,0.00249]
[1778040656067,70.42,81510.32,0.0,0.99999,0.0,0.0025]
[1778040661101,70.42,81509.96,0.0,0.99999,0.0,0.0025]
[1778040666136,70.42,81519.28,0.0,0.99999,0.0,0.00247]
[1778040667143,70.42,81526.66,0.0,0.99999,0.0,0.00245]
[1778040668152,70.42,81525.38,0.0,0.99999,0.0,0.00245]
[1778040673972,70.42,81526.75,0.0,0.99999,0.0,0.00245]
[1778040680234,70.42,81528.25,0.0,0.99999,0.0,0.00244]
[1778040682249,70.42,81533.64,0.0,0.99999,0.0,0.00243]
[1778040687283,70.42,81541.04,0.0,0.99999,0.0,0.0024]
[1778040692319,70.42,81543.16,0.0,0.99999,0.0,0.00238]
[1778040696346,70.42,81534.38,0.0,0.99999,0.0,0.00241]
[1778040701384,70.42,81532.67,0.0,0.99999,0.0,0.00242]
[1778040706418,70.42,81532.13,0.0,0.99999,0.0,0.00242]
[1778040711454,70.42,81529.66,0.0,0.99999,0.0,0.00242]
[1778040716488,70.42,81530.07,0.0,0.99999,0.0,0.00242]
[1778040721523,70.42,81528.68,0.0,0.99999,0.0,0.00243]
[1778040726560,70.42,81531.27,0.0,0.99999,0.0,0.00242]
[1778040734395,70.42,81528.81,0.0,0.99999,0.0,0.00243]
[1778040739650,70.42,81528.81,0.0,0.99999,0.0,0.00243]
[1778040741662,70.42,81523.1,0.0,0.99999,0.0,0.00245]
[1778040746698,70.42,81523.55,0.0,0.99999,0.0,0.00244]
[1778040750726,70.42,81529.23,0.0,0.99999,0.0,0.00243]
[1778040755761,70.42,81528.79,0.0,0.99999,0.0,0.00241]
[1778040760804,70.42,81526.92,0.0,0.99999,0.0,0.00242]
[1778040765839,70.42,81526.28,0.0,0.99999,0.0,0.00242]
[1778040774902,70.42,81526.22,0.0,0.99999,0.0,0.00242]
[1778040779939,70.42,81521.76,0.0,0.99999,0.0,0.00244]
[1778040784974,70.42,81520.04,0.0,0.99999,0.0,0.00244]
[1778040790012,70.42,81520.44,0.0,0.99999,0.0,0.00244]
[1778040795045,70.42,81518.81,0.0,0.99999,0.0,0.00245]
[1778040801086,70.42,81521.3,0.0,0.99999,0.0,0.00244]
[1778040807128,70.42,81520.5,0.0,0.99999,0.0,0.00244]
[1778040812165,70.42,81519.82,0.0,0.99999,0.0,0.00243]
[1778040817203,70.42,81519.12,0.0,0.99999,0.0,0.00243]
[1778040822236,70.42,81517.83,0.0,0.99999,0.0,0.00243]
[1778040828277,70.42,81515.66,0.0,0.99999,0.0,0.00244]
[1778040833312,70.42,81516.53,0.0,0.99999,0.0,0.00244]
[1778040838347,70.42,81516.75,0.0,0.99999,0.0,0.00244]
[1778040840366,70.42,81510.61,0.0,0.99999,0.0,0.00246]
[1778040842375,70.42,81508.56,0.0,0.99999,0.0,0.00246]
[1778040847412,70.42,81508.14,0.0,0.99999,0.0,0.00247]
[1778040849432,70.42,81503.08,0.0,0.99999,0.0,0.00248]
[1778040850434,70.42,81496.46,0.0,0.99999,0.0,0.0025]
[1778040851447,70.42,81496.11,0.0,0.99999,0.0,0.0025]
[1778040857482,70.42,81496.78,0.0,0.99999,0.0,0.0025]
[1778040862518,70.42,81491.76,0.0,0.99999,0.0,0.00252]
[1778040863525,70.42,81491.18,0.0,0.99999,0.0,0.00252]
[1778040868560,70.42,81490.84,0.0,0.99999,0.0,0.00252]
[1778040871581,70.42,81496.51,0.0,0.99999,0.0,0.00249]
[1778040873595,70.42,81497.79,0.0,0.99999,0.0,0.00248]
[1778040879637,70.42,81498.38,0.0,0.99999,0.0,0.00248]
[1778040883668,70.42,81505.5,0.0,0.99999,0.0,0.00246]
[1778040886687,70.42,81511.22,0.0,0.99999,0.0,0.00244]
[1778040887695,70.42,81518.36,0.0,0.99999,0.0,0.00242]
[1778040888701,70.42,81521.76,0.0,0.99999,0.0,0.00241]
[1778040890715,70.42,81536.84,0.0,0.99999,0.0,0.00236]
[1778040891723,70.42,81544.29,0.0,0.99999,0.0,0.00234]
[1778040892729,70.42,81546.87,0.0,0.99999,0.0,0.00233]
[1778040898771,70.42,81550.74,0.0,0.99999,0.0,0.00232]
[1778040903807,70.42,81549.67,0.0,0.99999,0.0,0.00232]
[1778040908842,70.42,81552.91,0.0,0.99999,0.0,0.00231]
[1778040913877,70.42,81552.15,0.0,0.99999,0.0,0.00232]
[1778040916898,70.42,81557.17,0.0,0.99999,0.0,0.0023]
[1778040918912,70.42,81563.12,0.0,0.99999,0.0,0.00228]
[1778040923946,70.42,81565.64,0.0,0.99999,0.0,0.00228]
[1778040928982,70.42,81556.04,0.0,0.99999,0.0,0.0023]
[1778040934016,70.42,81557.67,0.0,0.99999,0.0,0.00229]
[1778040937038,70.42,81551.94,0.0,0.99999,0.0,0.0023]
[1778040941066,70.42,81542.52,0.0,0.99999,0.0,0.00233]
[1778040946130,70.42,81539.06,0.0,0.99999,0.0,0.00234]
[1778040947108,70.42,81528.49,0.0,0.99999,0.0,0.00237]
[1778040948115,70.42,81522.96,0.0,0.99999,0.0,0.00239]
[1778040953151,70.42,81516.68,0.0,0.99999,0.0,0.00241]
[1778040958185,70.42,81512.86,0.0,0.99999,0.0,0.00242]
[1778040964227,70.42,81510.26,0.0,0.99999,0.0,0.00243]
[1778040967248,70.42,81513.98,0.0,0.99999,0.0,0.00242]
[1778040972283,70.42,81518.15,0.0,0.99999,0.0,0.00241]
[1778040977318,70.42,81520.41,0.0,0.99999,0.0,0.0024]
[1778040982352,70.42,81519.02,0.0,0.99999,0.0,0.0024]
[1778040983361,70.42,81526.2,0.0,0.99999,0.0,0.00238]
[1778040984367,70.42,81531.14,0.0,0.99999,0.0,0.00237]
[1778040988396,70.42,81545.8,0.0,0.99999,0.0,0.00232]
[1778040989402,70.42,81551.97,0.0,0.99999,0.0,0.0023]
[1778040991424,70.42,81558.03,0.0,0.99999,0.0,0.00227]
[1778040993430,70.42,81563.26,0.0,0.99999,0.0,0.00226]
[1778040998466,70.42,81562.15,0.0,0.99999,0.0,0.00226]
[1778041000478,70.42,81557.61,0.0,0.99999,0.0,0.00227]
[1778041006306,70.42,81557.85,0.0,0.99999,0.0,0.00227]
[1778041011557,70.42,81558.39,0.0,0.99999,0.0,0.00227]
[1778041017598,70.42,81558.45,0.0,0.99999,0.0,0.00227]
[1778041022634,70.42,81556.2,0.0,0.99999,0.0,0.00228]
[1778041027668,70.42,81555.2,0.0,0.99999,0.0,0.00228]
[1778041029683,70.42,81548.92,0.0,0.99999,0.0,0.0023]
[1778041030692,70.42,81545.05,0.0,0.99999,0.0,0.00231]
[1778041035724,70.42,81542.58,0.0,0.99999,0.0,0.00232]
[1778041040759,70.42,81539.09,0.0,0.99999,0.0,0.00233]
[1778041046801,70.42,81534.14,0.0,0.99999,0.0,0.00234]
[1778041051836,70.42,81534.96,0.0,0.99999,0.0,0.00233]
[1778041056872,70.42,81537.86,0.0,0.99999,0.0,0.00232]
[1778041061907,70.42,81538.43,0.0,0.99999,0.0,0.00232]
[1778041066943,70.42,81535.31,0.0,0.99999,0.0,0.00233]
[1778041071978,70.42,81531.41,0.0,0.99999,0.0,0.00234]
[1778041077013,70.42,81526.95,0.0,0.99999,0.0,0.00235]
[1778041082048,70.42,81526.68,0.0,0.99999,0.0,0.00235]
[1778041087084,70.42,81521.15,0.0,0.99999,0.0,0.00237]
[1778041092121,70.42,81512.78,0.0,0.99999,0.0,0.0024]
[1778041097155,70.42,81510.15,0.0,0.99999,0.0,0.0024]
[1778041102189,70.42,81507.46,0.0,0.99999,0.0,0.00241]
[1778041107228,70.42,81505.31,0.0,0.99999,0.0,0.00242]
[1778041108232,70.42,81496.04,0.0,0.99999,0.0,0.00245]
[1778041109246,70.42,81485.43,0.0,0.99999,0.0,0.00248]
[1778041110252,70.42,81485.14,0.0,0.99999,0.0,0.00248]
[1778041114280,70.42,81491.04,0.0,0.99999,0.0,0.00245]
[1778041119316,70.42,81491.66,0.0,0.99999,0.0,0.00245]
[1778041124350,70.42,81494.72,0.0,0.99999,0.0,0.00244]
[1778041129386,70.42,81496.45,0.0,0.99999,0.0,0.00243]
[1778041134422,70.42,81499.0,0.0,0.99999,0.0,0.00243]
[1778041135433,70.42,81493.24,0.0,0.99999,0.0,0.00244]
[1778041136434,70.42,81485.79,0.0,0.99999,0.0,0.00247]
[1778041137442,70.42,81484.44,0.0,0.99999,0.0,0.00247]
[1778041141471,70.42,81479.4,0.0,0.99999,0.0,0.00249]
[1778041143487,70.42,81478.34,0.0,0.99999,0.0,0.00249]
[1778041148520,70.42,81482.31,0.0,0.99999,0.0,0.00248]
[1778041149528,70.42,81488.21,0.0,0.99999,0.0,0.00246]
[1778041150535,70.42,81492.03,0.0,0.99999,0.0,0.00245]
[1778041156578,70.42,81493.17,0.0,0.99999,0.0,0.00244]
[1778041161614,70.42,81498.39,0.0,0.99999,0.0,0.00243]
[1778041164632,70.42,81506.24,0.0,0.99999,0.0,0.0024]
[1778041165640,70.42,81514.03,0.0,0.99999,0.0,0.00238]
[1778041167428,70.42,81512.16,0.0,0.99999,0.0,0.00238]
[1778041172689,70.42,81509.23,0.0,0.99999,0.0,0.00238]
[1778041177723,70.42,81513.83,0.0,0.99999,0.0,0.00237]
[1778041180743,70.42,81507.95,0.0,0.99999,0.0,0.00238]
[1778041185778,70.42,81509.38,0.0,0.99999,0.0,0.00238]
[1778041190816,70.42,81508.6,0.0,0.99999,0.0,0.00238]
[1778041195849,70.42,81508.21,0.0,0.99999,0.0,0.00238]
[1778041201891,70.42,81509.74,0.0,0.99999,0.0,0.00238]
[1778041206928,70.42,81508.8,0.0,0.99999,0.0,0.00238]
[1778041211965,70.42,81513.18,0.0,0.99999,0.0,0.00237]
[1778041217000,70.42,81510.82,0.0,0.99999,0.0,0.00238]
[1778041222037,70.42,81508.14,0.0,0.99999,0.0,0.00238]
[1778041227069,70.42,81503.13,0.0,0.99999,0.0,0.0024]
[1778041232105,70.42,81502.99,0.0,0.99999,0.0,0.00239]
[1778041237140,70.42,81497.24,0.0,0.99999,0.0,0.0024]
[1778041238146,70.42,81494.66,0.0,0.99999,0.0,0.00241]
[1778041240160,70.42,81491.94,0.0,0.99999,0.0,0.00242]
[1778041245195,70.42,81497.49,0.0,0.99999,0.0,0.0024]
[1778041250230,70.42,81497.75,0.0,0.99999,0.0,0.0024]
[1778041255265,70.42,81499.3,0.0,0.99999,0.0,0.0024]
[1778041260300,70.42,81502.42,0.0,0.99999,0.0,0.00239]
[1778041262316,70.42,81507.38,0.0,0.99999,0.0,0.00237]
[1778041268167,70.42,81510.77,0.0,0.99999,0.0,0.00236]
[1778041273394,70.42,81507.65,0.0,0.99999,0.0,0.00237]
[1778041278437,70.42,81505.29,0.0,0.99999,0.0,0.00238]
[1778041279441,70.42,81499.1,0.0,0.99999,0.0,0.0024]
[1778041280448,70.42,81496.63,0.0,0.99999,0.0,0.00241]
[1778041285484,70.42,81497.24,0.0,0.99999,0.0,0.0024]
[1778041290519,70.42,81499.82,0.0,0.99999,0.0,0.0024]
[1778041297568,70.42,81499.77,0.0,0.99999,0.0,0.00238]
[1778041302604,70.42,81498.21,0.0,0.99999,0.0,0.00239]
[1778041307638,70.42,81498.8,0.0,0.99999,0.0,0.00239]
[1778041312673,70.42,81498.37,0.0,0.99999,0.0,0.00239]
[1778041318513,70.42,81500.5,0.0,0.99999,0.0,0.00238]
[1778041323750,70.42,81502.85,0.0,0.99999,0.0,0.00237]
[1778041328785,70.42,81506.22,0.0,0.99999,0.0,0.00236]
[1778041329793,70.42,81512.06,0.0,0.99999,0.0,0.00234]
[1778041330799,70.42,81511.86,0.0,0.99999,0.0,0.00235]
[1778041335834,70.42,81510.99,0.0,0.99999,0.0,0.00235]
[1778041338653,70.42,81504.2,0.0,0.99999,0.0,0.00237]
[1778041340868,70.42,81501.82,0.0,0.99999,0.0,0.00238]
[1778041345907,70.42,81500.68,0.0,0.99999,0.0,0.00238]
[1778041350943,70.42,81500.79,0.0,0.99999,0.0,0.00238]
[1778041352958,70.42,81495.31,0.0,0.99999,0.0,0.00238]
[1778041358794,70.42,81496.48,0.0,0.99999,0.0,0.00238]
[1778041364036,70.42,81479.53,0.0,0.99999,0.0,0.00243]
[1778041365043,70.42,81479.23,0.0,0.99999,0.0,0.00243]
[1778041370079,70.42,81476.08,0.0,0.99999,0.0,0.00244]
[1778041375118,70.42,81465.74,0.0,0.99999,0.0,0.00248]
[1778041376120,70.42,81462.14,0.0,0.99999,0.0,0.00249]
[1778041379141,70.42,81463.64,0.0,0.99999,0.0,0.00248]
[1778041385184,70.42,81466.82,0.0,0.99999,0.0,0.00247]
[1778041388206,70.42,81473.56,0.0,0.99999,0.0,0.00245]
[1778041393241,70.42,81478.16,0.0,0.99999,0.0,0.00244]
[1778041398276,70.42,81477.88,0.0,0.99999,0.0,0.00244]
[1778041403312,70.42,81477.78,0.0,0.99999,0.0,0.00244]
[1778041405326,70.42,81472.83,0.0,0.99999,0.0,0.00245]
[1778041410365,70.42,81473.27,0.0,0.99999,0.0,0.00245]
[1778041415396,70.42,81475.88,0.0,0.99999,0.0,0.00243]
[1778041420431,70.42,81478.81,0.0,0.99999,0.0,0.00242]
[1778041424459,70.42,81485.08,0.0,0.99999,0.0,0.0024]
[1778041426473,70.42,81489.73,0.0,0.99999,0.0,0.00239]
[1778041432515,70.42,81489.98,0.0,0.99999,0.0,0.00239]
[1778041437552,70.42,81488.21,0.0,0.99999,0.0,0.00239]
[1778041442585,70.42,81488.54,0.0,0.99999,0.0,0.00239]
[1778041447619,70.42,81489.59,0.0,0.99999,0.0,0.00239]
[1778041452655,70.42,81488.88,0.0,0.99999,0.0,0.00239]
[1778041459705,70.42,81488.01,0.0,0.99999,0.0,0.00239]
[1778041464740,70.42,81490.24,0.0,0.99999,0.0,0.00239]
[1778041469774,70.42,81491.91,0.0,0.99999,0.0,0.00238]
[1778041474810,70.42,81496.82,0.0,0.99999,0.0,0.00235]
[1778041479844,70.42,81496.23,0.0,0.99999,0.0,0.00235]
[1778041484879,70.42,81494.7,0.0,0.99999,0.0,0.00236]
[1778041489914,70.42,81492.05,0.0,0.99999,0.0,0.00237]
[1778041497970,70.42,81494.13,0.0,0.99999,0.0,0.00236]
[1778041503005,70.42,81495.28,0.0,0.99999,0.0,0.00236]
[1778041507035,70.42,81502.91,0.0,0.99999,0.0,0.00233]
[1778041509847,70.42,81496.49,0.0,0.99999,0.0,0.00235]
[1778041513075,70.42,81489.3,0.0,0.99999,0.0,0.00237]
[1778041519917,70.42,81487.9,0.0,0.99999,0.0,0.00238]
[1778041525158,70.42,81483.01,0.0,0.99999,0.0,0.00239]
[1778041530194,70.42,81482.75,0.0,0.99999,0.0,0.0024]
[1778041535229,70.42,81482.41,0.0,0.99999,0.0,0.00238]
[1778041540267,70.42,81481.42,0.0,0.99999,0.0,0.00239]
[1778041545300,70.42,81478.24,0.0,0.99999,0.0,0.0024]
[1778041550335,70.42,81477.23,0.0,0.99999,0.0,0.0024]
[1778041555370,70.42,81478.15,0.0,0.99999,0.0,0.0024]
[1778041559398,70.42,81483.15,0.0,0.99999,0.0,0.00238]
[1778041562420,70.42,81493.81,0.0,0.99999,0.0,0.00235]
[1778041563427,70.42,81495.56,0.0,0.99999,0.0,0.00234]
[1778041568461,70.42,81494.2,0.0,0.99999,0.0,0.00235]
[1778041574510,70.42,81491.39,0.0,0.99999,0.0,0.00235]
[1778041576518,70.42,81484.25,0.0,0.99999,0.0,0.00238]
[1778041577524,70.42,81478.61,0.0,0.99999,0.0,0.00239]
[1778041583566,70.42,81481.13,0.0,0.99999,0.0,0.00239]
[1778041588601,70.42,81478.73,0.0,0.99999,0.0,0.00239]
[1778041593637,70.42,81479.12,0.0,0.99999,0.0,0.00238]
[1778041598672,70.42,81476.37,0.0,0.99999,0.0,0.00239]
[1778041600686,70.42,81471.63,0.0,0.99999,0.0,0.0024]
[1778041605723,70.42,81462.59,0.0,0.99999,0.0,0.00243]
[1778041608742,70.42,81452.87,0.0,0.99999,0.0,0.00246]
[1778041613779,70.42,81446.8,0.0,0.99999,0.0,0.00248]
[1778041618817,70.42,81443.59,0.0,0.99999,0.0,0.00249]
[1778041623854,70.42,81444.33,0.0,0.99999,0.0,0.00249]
[1778041628887,70.42,81443.94,0.0,0.99999,0.0,0.00249]
[1778041633922,70.42,81443.56,0.0,0.99999,0.0,0.00249]
[1778041638957,70.42,81444.5,0.0,0.99999,0.0,0.00249]
[1778041643992,70.42,81446.42,0.0,0.99999,0.0,0.00248]
[1778041648022,70.42,81452.32,0.0,0.99999,0.0,0.00246]
[1778041649027,70.42,81461.89,0.0,0.99999,0.0,0.00243]
[1778041650035,70.42,81463.82,0.0,0.99999,0.0,0.00243]
[1778041655069,70.42,81468.92,0.0,0.99999,0.0,0.0024]
[1778041660104,70.42,81474.87,0.0,0.99999,0.0,0.00238]
[1778041664131,70.42,81480.94,0.0,0.99999,0.0,0.00236]
[1778041668157,70.42,81484.77,0.0,0.99999,0.0,0.00235]
[1778041672989,70.42,81494.35,0.0,0.99999,0.0,0.00232]
[1778041675209,70.42,81495.11,0.0,0.99999,0.0,0.00232]
[1778041680244,70.42,81494.84,0.0,0.99999,0.0,0.00232]
[1778041685279,70.42,81495.7,0.0,0.99999,0.0,0.00232]
[1778041690315,70.42,81491.32,0.0,0.99999,0.0,0.00233]
[1778041696357,70.42,81486.73,0.0,0.99999,0.0,0.00234]
[1778041697364,70.42,81480.56,0.0,0.99999,0.0,0.00236]
[1778041698369,70.42,81473.53,0.0,0.99999,0.0,0.00238]
[1778041699377,70.42,81472.64,0.0,0.99999,0.0,0.00239]
[1778041704412,70.42,81472.11,0.0,0.99999,0.0,0.00239]
[1778041707434,70.42,81466.56,0.0,0.99999,0.0,0.0024]
[1778041710454,70.42,81463.06,0.0,0.99999,0.0,0.00242]
[1778041715490,70.42,81460.29,0.0,0.99999,0.0,0.00241]
[1778041719519,70.42,81454.37,0.0,0.99999,0.0,0.00243]
[1778041724554,70.42,81451.96,0.0,0.99999,0.0,0.00244]
[1778041729590,70.42,81449.34,0.0,0.99999,0.0,0.00245]
[1778041732609,70.42,81443.42,0.0,0.99999,0.0,0.00246]
[1778041734623,70.42,81433.46,0.0,0.99999,0.0,0.0025]
[1778041735631,70.42,81432.24,0.0,0.99999,0.0,0.0025]
[1778041736637,70.42,81426.52,0.0,0.99999,0.0,0.00252]
[1778041738652,70.42,81424.12,0.0,0.99999,0.0,0.00253]
[1778041743686,70.42,81424.3,0.0,0.99999,0.0,0.00253]
[1778041748721,70.42,81422.62,0.0,0.99999,0.0,0.00253]
[1778041753758,70.42,81427.17,0.0,0.99999,0.0,0.00252]
[1778041758791,70.42,81428.29,0.0,0.99999,0.0,0.00251]
[1778041762819,70.42,81422.84,0.0,0.99999,0.0,0.00253]
[1778041766847,70.42,81417.28,0.0,0.99999,0.0,0.00255]
[1778041769868,70.42,81407.01,0.0,0.99999,0.0,0.00258]
[1778041771882,70.42,81401.25,0.0,0.99999,0.0,0.00259]
[1778041776918,70.42,81397.68,0.0,0.99999,0.0,0.0026]
[1778041781953,70.42,81399.41,0.0,0.99999,0.0,0.00259]
[1778041786988,70.42,81394.67,0.0,0.99999,0.0,0.00261]
[1778041789001,70.42,81386.71,0.0,0.99999,0.0,0.00264]
[1778041791017,70.42,81387.61,0.0,0.99999,0.0,0.00263]
[1778041794036,70.42,81394.16,0.0,0.99999,0.0,0.00261]
[1778041799071,70.42,81391.66,0.0,0.99999,0.0,0.00262]
[1778041803099,70.42,81397.66,0.0,0.99999,0.0,0.0026]
[1778041808135,70.42,81388.98,0.0,0.99999,0.0,0.00263]
[1778041809143,70.42,81386.61,0.0,0.99999,0.0,0.00264]
[1778041814178,70.42,81386.02,0.0,0.99999,0.0,0.00264]
[1778041815185,70.42,81379.77,0.0,0.99999,0.0,0.00266]
[1778041816193,70.42,81375.03,0.0,0.99999,0.0,0.00268]
[1778041819213,70.42,81370.14,0.0,0.99999,0.0,0.0027]
[1778041820224,70.42,81366.81,0.0,0.99999,0.0,0.00271]
[1778041822234,70.42,81354.09,0.0,0.99999,0.0,0.00275]
[1778041823241,70.42,81352.64,0.0,0.99999,0.0,0.00276]
[1778041828277,70.42,81348.51,0.0,0.99999,0.0,0.00277]
[1778041831298,70.42,81341.29,0.0,0.99999,0.0,0.00278]
[1778041836333,70.42,81340.11,0.0,0.99999,0.0,0.00279]
[1778041841370,70.42,81337.16,0.0,0.99999,0.0,0.0028]
[1778041842375,70.42,81328.49,0.0,0.99999,0.0,0.00283]
[1778041844202,70.42,81323.21,0.0,0.99999,0.0,0.00285]
[1778041847409,70.42,81308.14,0.0,0.99999,0.0,0.0029]
[1778041848417,70.42,81304.81,0.0,0.99999,0.0,0.00292]
[1778041849423,70.42,81313.68,0.0,0.99999,0.0,0.00288]
[1778041850432,70.42,81315.76,0.0,0.99999,0.0,0.00288]
[1778041855466,70.42,81316.78,0.0,0.99999,0.0,0.00287]
[1778041857480,70.42,81324.51,0.0,0.99999,0.0,0.00284]
[1778041858491,70.42,81330.1,0.0,0.99999,0.0,0.00282]
[1778041859495,70.42,81332.76,0.0,0.99999,0.0,0.00281]
[1778041862517,70.42,81335.5,0.0,0.99999,0.0,0.0028]
[1778041864342,70.42,81327.18,0.0,0.99999,0.0,0.00283]
[1778041869566,70.42,81329.2,0.0,0.99999,0.0,0.00283]
[1778041874600,70.42,81328.03,0.0,0.99999,0.0,0.00283]
[1778041877620,70.42,81322.48,0.0,0.99999,0.0,0.00285]
[1778041881648,70.42,81327.88,0.0,0.99999,0.0,0.00283]
[1778041885677,70.42,81334.93,0.0,0.99999,0.0,0.00281]
[1778041890712,70.42,81335.62,0.0,0.99999,0.0,0.0028]
[1778041895747,70.42,81337.01,0.0,0.99999,0.0,0.00278]
[1778041900785,70.42,81329.66,0.0,0.99999,0.0,0.00281]
[1778041901791,70.42,81316.81,0.0,0.99999,0.0,0.00286]
[1778041902796,70.42,81326.4,0.0,0.99999,0.0,0.00282]
[1778041903803,70.42,81335.2,0.0,0.99999,0.0,0.00279]
[1778041904811,70.42,81335.48,0.0,0.99999,0.0,0.00279]
[1778041909845,70.42,81336.78,0.0,0.99999,0.0,0.00278]
[1778041914881,70.42,81340.53,0.0,0.99999,0.0,0.00277]
[1778041917903,70.42,81346.14,0.0,0.99999,0.0,0.00275]
[1778041918912,70.42,81349.9,0.0,0.99999,0.0,0.00274]
[1778041920924,70.42,81358.5,0.0,0.99999,0.0,0.00271]
[1778041924951,70.42,81366.61,0.0,0.99999,0.0,0.00268]
[1778041925958,70.42,81375.57,0.0,0.99999,0.0,0.00265]
[1778041927972,70.42,81369.63,0.0,0.99999,0.0,0.00267]
[1778041928980,70.42,81377.83,0.0,0.99999,0.0,0.00264]
[1778041929987,70.42,81383.3,0.0,0.99999,0.0,0.00262]
[1778041930994,70.42,81388.37,0.0,0.99999,0.0,0.0026]
[1778041936028,70.42,81393.16,0.0,0.99999,0.0,0.00259]
[1778041937035,70.42,81384.06,0.0,0.99999,0.0,0.00262]
[1778041942070,70.42,81381.81,0.0,0.99999,0.0,0.00263]
[1778041947105,70.42,81386.44,0.0,0.99999,0.0,0.00261]
[1778041952140,70.42,81388.44,0.0,0.99999,0.0,0.00259]
[1778041955162,70.42,81396.21,0.0,0.99999,0.0,0.00256]
[1778041957175,70.42,81388.37,0.0,0.99999,0.0,0.00259]
[1778041959189,70.42,81386.57,0.0,0.99999,0.0,0.00259]
[1778041964224,70.42,81383.66,0.0,0.99999,0.0,0.0026]
[1778041969259,70.42,81382.93,0.0,0.99999,0.0,0.00261]
[1778041974294,70.42,81384.07,0.0,0.99999,0.0,0.0026]
[1778041979329,70.42,81377.84,0.0,0.99999,0.0,0.00262]
[1778041984364,70.42,81379.44,0.0,0.99999,0.0,0.00262]
[1778041990406,70.42,81379.74,0.0,0.99999,0.0,0.00262]
[1778041992420,70.42,81391.01,0.0,0.99999,0.0,0.00258]
[1778041993427,70.42,81392.39,0.0,0.99999,0.0,0.00257]
[1778041996449,70.42,81396.29,0.0,0.99999,0.0,0.00256]
[1778042001484,70.42,81397.78,0.0,0.99999,0.0,0.00256]
[1778042005511,70.42,81390.64,0.0,0.99999,0.0,0.00258]
[1778042009539,70.42,81383.65,0.0,0.99999,0.0,0.0026]
[1778042011556,70.42,81383.4,0.0,0.99999,0.0,0.00259]
[1778042016588,70.42,81383.63,0.0,0.99999,0.0,0.00259]
[1778042021623,70.42,81391.61,0.0,0.99999,0.0,0.00256]
[1778042022633,70.42,81396.79,0.0,0.99999,0.0,0.00255]
[1778042025471,70.42,81400.92,0.0,0.99999,0.0,0.00253]
[1778042030687,70.42,81398.14,0.0,0.99999,0.0,0.00254]
[1778042035722,70.42,81401.41,0.0,0.99999,0.0,0.00253]
[1778042038743,70.42,81401.64,0.0,0.99999,0.0,0.00253]
[1778042042771,70.42,81394.02,0.0,0.99999,0.0,0.00255]
[1778042047806,70.42,81394.02,0.0,0.99999,0.0,0.00255]
[1778042052842,70.42,81382.74,0.0,0.99999,0.0,0.00259]
[1778042053849,70.42,81377.46,0.0,0.99999,0.0,0.00261]
[1778042055864,70.42,81375.14,0.0,0.99999,0.0,0.00262]
[1778042060898,70.42,81373.92,0.0,0.99999,0.0,0.00262]
[1778042065933,70.42,81373.84,0.0,0.99999,0.0,0.00262]
[1778042070969,70.42,81371.66,0.0,0.99999,0.0,0.00263]
[1778042072982,70.42,81366.17,0.0,0.99999,0.0,0.00263]
[1778042078017,70.42,81362.17,0.0,0.99999,0.0,0.00265]
[1778042080031,70.42,81357.06,0.0,0.99999,0.0,0.00267]
[1778042085068,70.42,81351.97,0.0,0.99999,0.0,0.00268]
[1778042089094,70.42,81346.07,0.0,0.99999,0.0,0.0027]
[1778042094133,70.42,81346.93,0.0,0.99999,0.0,0.0027]
[1778042097153,70.42,81341.94,0.0,0.99999,0.0,0.00272]
[1778042099168,70.42,81335.93,0.0,0.99999,0.0,0.00274]
[1778042104202,70.42,81336.92,0.0,0.99999,0.0,0.00274]
[1778042106217,70.42,81341.99,0.0,0.99999,0.0,0.00272]
[1778042110245,70.42,81348.15,0.0,0.99999,0.0,0.0027]
[1778042116287,70.42,81347.32,0.0,0.99999,0.0,0.0027]
[1778042121321,70.42,81347.81,0.0,0.99999,0.0,0.0027]
[1778042126356,70.42,81345.77,0.0,0.99999,0.0,0.0027]
[1778042131396,70.42,81341.49,0.0,0.99999,0.0,0.0027]
[1778042137436,70.42,81341.03,0.0,0.99999,0.0,0.00271]
[1778042143477,70.42,81338.44,0.0,0.99999,0.0,0.00272]
[1778042146498,70.42,81345.87,0.0,0.99999,0.0,0.00269]
[1778042149520,70.42,81336.32,0.0,0.99999,0.0,0.00272]
[1778042150527,70.42,81328.01,0.0,0.99999,0.0,0.00275]
[1778042151534,70.42,81326.44,0.0,0.99999,0.0,0.00276]
[1778042156570,70.42,81326.46,0.0,0.99999,0.0,0.00276]
[1778042161607,70.42,81327.26,0.0,0.99999,0.0,0.00276]
[1778042166645,70.42,81329.0,0.0,0.99999,0.0,0.00275]
[1778042171679,70.42,81326.34,0.0,0.99999,0.0,0.00276]
[1778042174699,70.42,81331.91,0.0,0.99999,0.0,0.00274]
[1778042176715,70.42,81333.75,0.0,0.99999,0.0,0.00273]
[1778042179737,70.42,81328.55,0.0,0.99999,0.0,0.00275]
[1778042182755,70.42,81321.69,0.0,0.99999,0.0,0.00278]
[1778042184769,70.42,81315.31,0.0,0.99999,0.0,0.0028]
[1778042189805,70.42,81313.39,0.0,0.99999,0.0,0.00281]
[1778042194839,70.42,81311.13,0.0,0.99999,0.0,0.0028]
[1778042200881,70.42,81308.56,0.0,0.99999,0.0,0.00281]
[1778042206749,70.42,81314.69,0.0,0.99999,0.0,0.00278]
[1778042211959,70.42,81318.06,0.0,0.99999,0.0,0.00277]
[1778042216994,70.42,81321.17,0.0,0.99999,0.0,0.00276]
[1778042219013,70.42,81329.4,0.0,0.99999,0.0,0.00273]
[1778042220020,70.42,81333.15,0.0,0.99999,0.0,0.00272]
[1778042225054,70.42,81332.13,0.0,0.99999,0.0,0.00272]
[1778042230087,70.42,81330.51,0.0,0.99999,0.0,0.00273]
[1778042235122,70.42,81330.78,0.0,0.99999,0.0,0.00273]
[1778042240158,70.42,81329.26,0.0,0.99999,0.0,0.00273]
[1778042243178,70.42,81337.04,0.0,0.99999,0.0,0.00271]
[1778042247207,70.42,81347.02,0.0,0.99999,0.0,0.00267]
[1778042254256,70.42,81348.12,0.0,0.99999,0.0,0.00265]
[1778042259289,70.42,81350.58,0.0,0.99999,0.0,0.00264]
[1778042267348,70.42,81350.99,0.0,0.99999,0.0,0.00264]
[1778042269361,70.42,81356.11,0.0,0.99999,0.0,0.00262]
[1778042272382,70.42,81349.66,0.0,0.99999,0.0,0.00265]
[1778042277417,70.42,81347.08,0.0,0.99999,0.0,0.00266]
[1778042282455,70.42,81347.62,0.0,0.99999,0.0,0.00265]
[1778042284468,70.42,81353.11,0.0,0.99999,0.0,0.00263]
[1778042285476,70.42,81360.44,0.0,0.99999,0.0,0.00261]
[1778042286482,70.42,81361.27,0.0,0.99999,0.0,0.00261]
[1778042291518,70.42,81363.42,0.0,0.99999,0.0,0.0026]
[1778042296553,70.42,81365.06,0.0,0.99999,0.0,0.00259]
[1778042301589,70.42,81369.86,0.0,0.99999,0.0,0.00258]
[1778042306624,70.42,81373.81,0.0,0.99999,0.0,0.00256]
[1778042311659,70.42,81379.96,0.0,0.99999,0.0,0.00253]
[1778042316694,70.42,81378.88,0.0,0.99999,0.0,0.00253]
[1778042321729,70.42,81380.62,0.0,0.99999,0.0,0.00253]
[1778042323743,70.42,81373.86,0.0,0.99999,0.0,0.00255]
[1778042324750,70.42,81371.13,0.0,0.99999,0.0,0.00256]
[1778042326764,70.42,81379.95,0.0,0.99999,0.0,0.00253]
[1778042328778,70.42,81382.68,0.0,0.99999,0.0,0.00252]
[1778042333813,70.42,81387.87,0.0,0.99999,0.0,0.0025]
[1778042337841,70.42,81382.85,0.0,0.99999,0.0,0.00252]
[1778042342877,70.42,81384.39,0.0,0.99999,0.0,0.00251]
[1778042347914,70.42,81386.41,0.0,0.99999,0.0,0.00251]
[1778042353956,70.42,81389.11,0.0,0.99999,0.0,0.0025]
[1778042362012,70.42,81390.46,0.0,0.99999,0.0,0.0025]
[1778042367908,70.42,81385.65,0.0,0.99999,0.0,0.00251]
[1778042373089,70.42,81381.02,0.0,0.99999,0.0,0.00251]
[1778042378127,70.42,81381.57,0.0,0.99999,0.0,0.00251]
[1778042383159,70.42,81380.89,0.0,0.99999,0.0,0.00251]
[1778042388195,70.42,81382.75,0.0,0.99999,0.0,0.00251]
[1778042393229,70.42,81381.89,0.0,0.99999,0.0,0.00251]
[1778042396252,70.42,81352.31,0.0,0.99999,0.0,0.00261]
[1778042397258,70.42,81335.87,0.0,0.99999,0.0,0.00266]
[1778042398266,70.42,81331.45,0.0,0.99999,0.0,0.00268]
[1778042403299,70.42,81331.38,0.0,0.99999,0.0,0.00268]
[1778042408334,70.42,81333.91,0.0,0.99999,0.0,0.00267]
[1778042413370,70.42,81334.52,0.0,0.99999,0.0,0.00267]
[1778042418408,70.42,81335.18,0.0,0.99999,0.0,0.00267]
[1778042423440,70.42,81332.32,0.0,0.99999,0.0,0.00268]
[1778042428474,70.42,81333.32,0.0,0.99999,0.0,0.00267]
[1778042433509,70.42,81335.92,0.0,0.99999,0.0,0.00265]
[1778042438544,70.42,81334.46,0.0,0.99999,0.0,0.00265]
[1778042443579,70.42,81334.07,0.0,0.99999,0.0,0.00266]
[1778042448614,70.42,81332.01,0.0,0.99999,0.0,0.00266]
[1778042454657,70.42,81331.01,0.0,0.99999,0.0,0.00267]
[1778042459694,70.42,81329.11,0.0,0.99999,0.0,0.00267]
[1778042461710,70.42,81322.44,0.0,0.99999,0.0,0.0027]
[1778042466742,70.42,81323.0,0.0,0.99999,0.0,0.00269]
[1778042471777,70.42,81327.81,0.0,0.99999,0.0,0.00268]
[1778042476812,70.42,81325.29,0.0,0.99999,0.0,0.00269]
[1778042481847,70.42,81322.78,0.0,0.99999,0.0,0.00269]
[1778042482854,70.42,81317.46,0.0,0.99999,0.0,0.00271]
[1778042487890,70.42,81316.57,0.0,0.99999,0.0,0.00272]
[1778042492924,70.42,81312.21,0.0,0.99999,0.0,0.00272]
[1778042497959,70.42,81316.34,0.0,0.99999,0.0,0.0027]
[1778042501987,70.42,81323.89,0.0,0.99999,0.0,0.00268]
[1778042507022,70.42,81324.93,0.0,0.99999,0.0,0.00267]
[1778042514076,70.42,81323.37,0.0,0.99999,0.0,0.00268]
[1778042519110,70.42,81321.93,0.0,0.99999,0.0,0.00268]
[1778042525154,70.42,81317.74,0.0,0.99999,0.0,0.0027]
[1778042530187,70.42,81314.34,0.0,0.99999,0.0,0.00271]
[1778042535222,70.42,81314.9,0.0,0.99999,0.0,0.00271]
[1778042540257,70.42,81323.99,0.0,0.99999,0.0,0.00268]
[1778042542272,70.42,81327.13,0.0,0.99999,0.0,0.00266]
[1778042543278,70.42,81332.76,0.0,0.99999,0.0,0.00264]
[1778042545293,70.42,81334.89,0.0,0.99999,0.0,0.00264]
[1778042548314,70.42,81341.6,0.0,0.99999,0.0,0.00261]
[1778042550328,70.42,81343.06,0.0,0.99999,0.0,0.00261]
[1778042554357,70.42,81347.61,0.0,0.99999,0.0,0.00258]
[1778042556370,70.42,81342.02,0.0,0.99999,0.0,0.0026]
[1778042561406,70.42,81346.41,0.0,0.99999,0.0,0.00258]
[1778042566440,70.42,81346.58,0.0,0.99999,0.0,0.00258]
[1778042571476,70.42,81346.33,0.0,0.99999,0.0,0.00258]
[1778042576510,70.42,81344.71,0.0,0.99999,0.0,0.00259]
[1778042581545,70.42,81344.58,0.0,0.99999,0.0,0.00259]
[1778042586580,70.42,81337.5,0.0,0.99999,0.0,0.00261]
[1778042589601,70.42,81332.27,0.0,0.99999,0.0,0.00263]
[1778042593629,70.42,81324.76,0.0,0.99999,0.0,0.00266]
[1778042599671,70.42,81325.07,0.0,0.99999,0.0,0.00266]
[1778042604706,70.42,81327.18,0.0,0.99999,0.0,0.00265]
[1778042609742,70.42,81329.76,0.0,0.99999,0.0,0.00264]
[1778042614777,70.42,81332.36,0.0,0.99999,0.0,0.00262]
[1778042619811,70.42,81331.23,0.0,0.99999,0.0,0.00262]
[1778042624847,70.42,81329.97,0.0,0.99999,0.0,0.00262]
[1778042629881,70.42,81330.82,0.0,0.99999,0.0,0.00262]
[1778042632907,70.42,81336.19,0.0,0.99999,0.0,0.0026]
[1778042634917,70.42,81341.45,0.0,0.99999,0.0,0.00259]
[1778042639952,70.42,81340.99,0.0,0.99999,0.0,0.00259]
[1778042644987,70.42,81342.65,0.0,0.99999,0.0,0.00258]
[1778042650023,70.42,81343.93,0.0,0.99999,0.0,0.00258]
[1778042656064,70.42,81344.43,0.0,0.99999,0.0,0.00258]
[1778042661099,70.42,81345.43,0.0,0.99999,0.0,0.00257]
[1778042667141,70.42,81346.91,0.0,0.99999,0.0,0.00257]
[1778042677211,70.42,81348.4,0.0,0.99999,0.0,0.00255]
[1778042679226,70.42,81354.34,0.0,0.99999,0.0,0.00253]
[1778042684261,70.42,81355.17,0.0,0.99999,0.0,0.00253]
[1778042690232,70.42,81357.58,0.0,0.99999,0.0,0.00252]
[1778042693324,70.42,81349.38,0.0,0.99999,0.0,0.00254]
[1778042694330,70.42,81347.24,0.0,0.99999,0.0,0.00255]
[1778042700302,70.42,81347.73,0.0,0.99999,0.0,0.00255]
[1778042705407,70.42,81345.23,0.0,0.99999,0.0,0.00256]
[1778042710445,70.42,81344.56,0.0,0.99999,0.0,0.00256]
[1778042715484,70.42,81340.79,0.0,0.99999,0.0,0.00257]
[1778042720576,70.42,81341.33,0.0,0.99999,0.0,0.00257]
[1778042725608,70.42,81341.12,0.0,0.99999,0.0,0.00257]
[1778042730642,70.42,81342.0,0.0,0.99999,0.0,0.00257]
[1778042735677,70.42,81340.78,0.0,0.99999,0.0,0.00256]
[1778042740712,70.42,81341.06,0.0,0.99999,0.0,0.00256]
[1778042746754,70.42,81340.58,0.0,0.99999,0.0,0.00256]
[1778042751789,70.42,81336.3,0.0,0.99999,0.0,0.00257]
[1778042756824,70.42,81336.96,0.0,0.99999,0.0,0.00257]
[1778042758839,70.42,81328.62,0.0,0.99999,0.0,0.0026]
[1778042761859,70.42,81323.73,0.0,0.99999,0.0,0.00262]
[1778042764880,70.42,81319.68,0.0,0.99999,0.0,0.00263]
[1778042769915,70.42,81322.3,0.0,0.99999,0.0,0.00262]
[1778042774950,70.42,81324.25,0.0,0.99999,0.0,0.00261]
[1778042779985,70.42,81324.72,0.0,0.99999,0.0,0.00261]
[1778042785022,70.42,81326.96,0.0,0.99999,0.0,0.00261]
[1778042790057,70.42,81325.79,0.0,0.99999,0.0,0.00261]
[1778042794083,70.42,81319.48,0.0,0.99999,0.0,0.00262]
[1778042796097,70.42,81315.49,0.0,0.99999,0.0,0.00263]
[1778042801132,70.42,81312.74,0.0,0.99999,0.0,0.00264]
[1778042804153,70.42,81298.5,0.0,0.99999,0.0,0.00269]
[1778042805160,70.42,81302.27,0.0,0.99999,0.0,0.00268]
[1778042806167,70.42,81309.12,0.0,0.99999,0.0,0.00265]
[1778042807174,70.42,81312.38,0.0,0.99999,0.0,0.00264]
[1778042812209,70.42,81312.58,0.0,0.99999,0.0,0.00264]
[1778042817244,70.42,81316.19,0.0,0.99999,0.0,0.00263]
[1778042820266,70.42,81328.37,0.0,0.99999,0.0,0.00259]
[1778042821272,70.42,81337.41,0.0,0.99999,0.0,0.00256]
[1778042822280,70.42,81338.73,0.0,0.99999,0.0,0.00255]
[1778042827314,70.42,81337.4,0.0,0.99999,0.0,0.00256]
[1778042830336,70.42,81344.42,0.0,0.99999,0.0,0.00253]
[1778042832349,70.42,81348.41,0.0,0.99999,0.0,0.00252]
[1778042836380,70.42,81352.0,0.0,0.99999,0.0,0.00251]
[1778042841414,70.42,81354.8,0.0,0.99999,0.0,0.0025]
[1778042844436,70.42,81358.53,0.0,0.99999,0.0,0.00249]
[1778042849471,70.42,81355.71,0.0,0.99999,0.0,0.00249]
[1778042852491,70.42,81368.99,0.0,0.99999,0.0,0.00244]
[1778042853501,70.42,81370.15,0.0,0.99999,0.0,0.00243]
[1778042858533,70.42,81374.75,0.0,0.99999,0.0,0.00242]
[1778042863568,70.42,81379.07,0.0,0.99999,0.0,0.00241]
[1778042864576,70.42,81384.34,0.0,0.99999,0.0,0.00239]
[1778042866589,70.42,81387.76,0.0,0.99999,0.0,0.00238]
[1778042871624,70.42,81389.93,0.0,0.99999,0.0,0.00237]
[1778042875652,70.42,81395.64,0.0,0.99999,0.0,0.00235]
[1778042878673,70.42,81398.51,0.0,0.99999,0.0,0.00235]
[1778042881695,70.42,81405.78,0.0,0.99999,0.0,0.00232]
[1778042882701,70.42,81413.1,0.0,0.99999,0.0,0.0023]
[1778042883709,70.42,81417.52,0.0,0.99999,0.0,0.00229]
[1778042885725,70.42,81419.91,0.0,0.99999,0.0,0.00228]
[1778042888744,70.42,81421.78,0.0,0.99999,0.0,0.00227]
[1778042893779,70.42,81425.8,0.0,0.99999,0.0,0.00226]
[1778042898814,70.42,81424.18,0.0,0.99999,0.0,0.00227]
[1778042903876,70.42,81427.94,0.0,0.99999,0.0,0.00226]
[1778042906896,70.42,81429.5,0.0,0.99999,0.0,0.00225]
[1778042911934,70.42,81426.15,0.0,0.99999,0.0,0.00225]
[1778042918983,70.42,81422.2,0.0,0.99999,0.0,0.00226]
[1778042920997,70.42,81416.9,0.0,0.99999,0.0,0.00228]
[1778042926032,70.42,81416.93,0.0,0.99999,0.0,0.00228]
[1778042931067,70.42,81416.69,0.0,0.99999,0.0,0.00228]
[1778042936102,70.42,81426.06,0.0,0.99999,0.0,0.00225]
[1778042937109,70.42,81432.6,0.0,0.99999,0.0,0.00223]
[1778042938116,70.42,81431.08,0.0,0.99999,0.0,0.00223]
[1778042941138,70.42,81423.17,0.0,0.99999,0.0,0.00226]
[1778042943158,70.42,81421.95,0.0,0.99999,0.0,0.00226]
[1778042945165,70.42,81427.16,0.0,0.99999,0.0,0.00225]
[1778042950200,70.42,81425.07,0.0,0.99999,0.0,0.00225]
[1778042955235,70.42,81425.14,0.0,0.99999,0.0,0.00225]
[1778042960270,70.42,81424.75,0.0,0.99999,0.0,0.00225]
[1778042965306,70.42,81421.67,0.0,0.99999,0.0,0.00226]
[1778042970348,70.42,81422.88,0.0,0.99999,0.0,0.00226]
[1778042976383,70.42,81424.02,0.0,0.99999,0.0,0.00224]
[1778042981418,70.42,81424.36,0.0,0.99999,0.0,0.00224]
[1778042987460,70.42,81426.54,0.0,0.99999,0.0,0.00223]
[1778042992495,70.42,81427.39,0.0,0.99999,0.0,0.00223]
[1778042997531,70.42,81429.18,0.0,0.99999,0.0,0.00223]
[1778042999546,70.42,81439.99,0.0,0.99999,0.0,0.0022]
[1778043001559,70.42,81442.56,0.0,0.99999,0.0,0.00219]
[1778043006595,70.42,81445.59,0.0,0.99999,0.0,0.00218]
[1778043011630,70.42,81449.39,0.0,0.99999,0.0,0.00217]
[1778043016668,70.42,81452.11,0.0,0.99999,0.0,0.00216]
[1778043021701,70.42,81453.16,0.0,0.99999,0.0,0.00216]
[1778043022708,70.42,81432.79,0.0,0.99999,0.0,0.00222]
[1778043023716,70.42,81428.22,0.0,0.99999,0.0,0.00223]
[1778043025729,70.42,81425.47,0.0,0.99999,0.0,0.00224]
[1778043030764,70.42,81424.64,0.0,0.99999,0.0,0.00224]
[1778043035800,70.42,81421.66,0.0,0.99999,0.0,0.00224]
[1778043038822,70.42,81427.45,0.0,0.99999,0.0,0.00222]
[1778043040835,70.42,81432.98,0.0,0.99999,0.0,0.0022]
[1778043041842,70.42,81435.58,0.0,0.99999,0.0,0.0022]
[1778043046879,70.42,81436.14,0.0,0.99999,0.0,0.00219]
[1778043051912,70.42,81436.16,0.0,0.99999,0.0,0.00219]
[1778043056949,70.42,81441.54,0.0,0.99999,0.0,0.00218]
[1778043061984,70.42,81438.59,0.0,0.99999,0.0,0.00219]
[1778043067022,70.42,81437.7,0.0,0.99999,0.0,0.00219]
[1778043072058,70.42,81435.68,0.0,0.99999,0.0,0.0022]
[1778043074069,70.42,81427.37,0.0,0.99999,0.0,0.00222]
[1778043076090,70.42,81422.74,0.0,0.99999,0.0,0.00223]
[1778043079107,70.42,81416.37,0.0,0.99999,0.0,0.00225]
[1778043084138,70.42,81415.44,0.0,0.99999,0.0,0.00225]
[1778043089196,70.42,81416.72,0.0,0.99999,0.0,0.00225]
[1778043093241,70.42,81391.49,0.0,0.99999,0.0,0.00231]
[1778043094237,70.42,81385.13,0.0,0.99999,0.0,0.00233]
[1778043095245,70.42,81384.32,0.0,0.99999,0.0,0.00234]
[1778043099274,70.42,81379.91,0.0,0.99999,0.0,0.00235]
[1778043104307,70.42,81381.1,0.0,0.99999,0.0,0.00235]
[1778043106321,70.42,81371.97,0.0,0.99999,0.0,0.00237]
[1778043107336,70.42,81367.1,0.0,0.99999,0.0,0.00239]
[1778043110361,70.42,81344.8,0.0,0.99999,0.0,0.00246]
[1778043111368,70.42,81336.59,0.0,0.99999,0.0,0.00249]
[1778043112374,70.42,81339.16,0.0,0.99999,0.0,0.00248]
[1778043114388,70.42,81346.09,0.0,0.99999,0.0,0.00246]
[1778043116408,70.42,81327.0,0.0,0.99999,0.0,0.00252]
[1778043117412,70.42,81306.12,0.0,0.99999,0.0,0.00259]
[1778043118418,70.42,81305.08,0.0,0.99999,0.0,0.00259]
[1778043122448,70.42,81279.64,0.0,0.99999,0.0,0.00268]
[1778043123452,70.42,81269.35,0.0,0.99999,0.0,0.00271]
[1778043124460,70.42,81269.87,0.0,0.99999,0.0,0.00271]
[1778043127480,70.42,81264.33,0.0,0.99999,0.0,0.00273]
[1778043132515,70.42,81268.25,0.0,0.99999,0.0,0.00272]
[1778043133523,70.42,81274.09,0.0,0.99999,0.0,0.0027]
[1778043134530,70.42,81277.95,0.0,0.99999,0.0,0.00268]
[1778043136545,70.42,81287.67,0.0,0.99999,0.0,0.00265]
[1778043137552,70.42,81293.44,0.0,0.99999,0.0,0.00263]
[1778043142589,70.42,81296.75,0.0,0.99999,0.0,0.00262]
[1778043147621,70.42,81298.33,0.0,0.99999,0.0,0.00261]
[1778043149635,70.42,81293.62,0.0,0.99999,0.0,0.00263]
[1778043154680,70.42,81288.82,0.0,0.99999,0.0,0.00263]
[1778043156698,70.42,81294.68,0.0,0.99999,0.0,0.00261]
[1778043157695,70.42,81283.65,0.0,0.99999,0.0,0.00265]
[1778043158701,70.42,81264.54,0.0,0.99999,0.0,0.00272]
[1778043159710,70.42,81258.63,0.0,0.99999,0.0,0.00274]
[1778043164743,70.42,81257.99,0.0,0.99999,0.0,0.00274]
[1778043167766,70.42,81262.04,0.0,0.99999,0.0,0.00273]
[1778043168771,70.42,81251.97,0.0,0.99999,0.0,0.00276]
[1778043169779,70.42,81249.29,0.0,0.99999,0.0,0.00277]
[1778043173824,70.42,81229.58,0.0,0.99999,0.0,0.00284]
[1778043174827,70.42,81228.11,0.0,0.99999,0.0,0.00285]
[1778043176843,70.42,81233.85,0.0,0.99999,0.0,0.00283]
[1778043180869,70.42,81235.84,0.0,0.99999,0.0,0.00282]
[1778043181876,70.42,81241.53,0.0,0.99999,0.0,0.0028]
[1778043183891,70.42,81256.93,0.0,0.99999,0.0,0.00274]
[1778043184897,70.42,81261.1,0.0,0.99999,0.0,0.00273]
[1778043186911,70.42,81264.4,0.0,0.99999,0.0,0.00272]
[1778043190940,70.42,81257.79,0.0,0.99999,0.0,0.00274]
[1778043194977,70.42,81263.78,0.0,0.99999,0.0,0.00272]
[1778043196986,70.42,81277.54,0.0,0.99999,0.0,0.00267]
[1778043197992,70.42,81272.69,0.0,0.99999,0.0,0.00269]
[1778043201879,70.42,81278.54,0.0,0.99999,0.0,0.00267]
[1778043207055,70.42,81281.26,0.0,0.99999,0.0,0.00266]
[1778043209069,70.42,81287.76,0.0,0.99999,0.0,0.00264]
[1778043211949,70.42,81294.17,0.0,0.99999,0.0,0.0026]
[1778043217124,70.42,81296.08,0.0,0.99999,0.0,0.00259]
[1778043223165,70.42,81297.79,0.0,0.99999,0.0,0.00259]
[1778043227194,70.42,81304.24,0.0,0.99999,0.0,0.00256]
[1778043232229,70.42,81305.91,0.0,0.99999,0.0,0.00256]
[1778043237265,70.42,81303.64,0.0,0.99999,0.0,0.00257]
[1778043243306,70.42,81306.67,0.0,0.99999,0.0,0.00256]
[1778043248342,70.42,81302.51,0.0,0.99999,0.0,0.00257]
[1778043253377,70.42,81300.61,0.0,0.99999,0.0,0.00258]
[1778043259419,70.42,81297.79,0.0,0.99999,0.0,0.00259]
[1778043264533,70.42,81296.11,0.0,0.99999,0.0,0.00259]
[1778043269567,70.42,81294.4,0.0,0.99999,0.0,0.0026]
[1778043274609,70.42,81296.03,0.0,0.99999,0.0,0.00258]
[1778043279638,70.42,81298.84,0.0,0.99999,0.0,0.00257]
[1778043284674,70.42,81300.26,0.0,0.99999,0.0,0.00256]
[1778043287695,70.42,81306.88,0.0,0.99999,0.0,0.00254]
[1778043292732,70.42,81309.97,0.0,0.99999,0.0,0.00253]
[1778043294745,70.42,81317.19,0.0,0.99999,0.0,0.00251]
[1778043296758,70.42,81322.19,0.0,0.99999,0.0,0.00249]
[1778043301793,70.42,81317.15,0.0,0.99999,0.0,0.00251]
[1778043303809,70.42,81315.0,0.0,0.99999,0.0,0.00251]
[1778043308842,70.42,81314.74,0.0,0.99999,0.0,0.00251]
[1778043313879,70.42,81311.66,0.0,0.99999,0.0,0.00253]
[1778043315892,70.42,81306.14,0.0,0.99999,0.0,0.00254]
[1778043319921,70.42,81311.28,0.0,0.99999,0.0,0.00253]
[1778043324955,70.42,81307.69,0.0,0.99999,0.0,0.00254]
[1778043329990,70.42,81309.02,0.0,0.99999,0.0,0.00253]
[1778043335025,70.42,81307.65,0.0,0.99999,0.0,0.00252]
[1778043340060,70.42,81303.22,0.0,0.99999,0.0,0.00254]
[1778043341067,70.42,81297.27,0.0,0.99999,0.0,0.00256]
[1778043343082,70.42,81295.34,0.0,0.99999,0.0,0.00256]
[1778043348118,70.42,81293.83,0.0,0.99999,0.0,0.00257]
[1778043353151,70.42,81294.87,0.0,0.99999,0.0,0.00257]
[1778043359193,70.42,81296.96,0.0,0.99999,0.0,0.00256]
[1778043364229,70.42,81292.87,0.0,0.99999,0.0,0.00257]
[1778043369264,70.42,81291.21,0.0,0.99999,0.0,0.00258]
[1778043374299,70.42,81286.68,0.0,0.99999,0.0,0.00259]
[1778043376313,70.42,81296.78,0.0,0.99999,0.0,0.00256]
[1778043377321,70.42,81304.57,0.0,0.99999,0.0,0.00253]
[1778043383146,70.42,81315.59,0.0,0.99999,0.0,0.0025]
[1778043385376,70.42,81316.79,0.0,0.99999,0.0,0.00249]
[1778043390411,70.42,81319.74,0.0,0.99999,0.0,0.00248]
[1778043396454,70.42,81317.69,0.0,0.99999,0.0,0.00248]
[1778043401489,70.42,81322.52,0.0,0.99999,0.0,0.00246]
[1778043406523,70.42,81321.91,0.0,0.99999,0.0,0.00246]
[1778043408538,70.42,81312.95,0.0,0.99999,0.0,0.00249]
[1778043409544,70.42,81304.75,0.0,0.99999,0.0,0.00252]
[1778043414579,70.42,81301.11,0.0,0.99999,0.0,0.00253]
[1778043419615,70.42,81296.98,0.0,0.99999,0.0,0.00254]
[1778043424649,70.42,81294.48,0.0,0.99999,0.0,0.00255]
[1778043429683,70.42,81296.7,0.0,0.99999,0.0,0.00255]
[1778043434719,70.42,81295.93,0.0,0.99999,0.0,0.00255]
[1778043438750,70.42,81302.38,0.0,0.99999,0.0,0.00253]
[1778043443785,70.42,81306.12,0.0,0.99999,0.0,0.00251]
[1778043447813,70.42,81300.39,0.0,0.99999,0.0,0.00253]
[1778043452847,70.42,81296.19,0.0,0.99999,0.0,0.00253]
[1778043458889,70.42,81294.77,0.0,0.99999,0.0,0.00254]
[1778043460904,70.42,81278.19,0.0,0.99999,0.0,0.00259]
[1778043461909,70.42,81264.07,0.0,0.99999,0.0,0.00264]
[1778043462917,70.42,81258.78,0.0,0.99999,0.0,0.00266]
[1778043464930,70.42,81254.25,0.0,0.99999,0.0,0.00268]
[1778043469967,70.42,81249.72,0.0,0.99999,0.0,0.00269]
[1778043472987,70.42,81242.85,0.0,0.99999,0.0,0.00272]
[1778043478022,70.42,81245.95,0.0,0.99999,0.0,0.00271]
[1778043483060,70.42,81244.24,0.0,0.99999,0.0,0.00271]
[1778043488092,70.42,81246.4,0.0,0.99999,0.0,0.0027]
[1778043491113,70.42,81252.47,0.0,0.99999,0.0,0.00268]
[1778043496150,70.42,81258.44,0.0,0.99999,0.0,0.00266]
[1778043499169,70.42,81259.96,0.0,0.99999,0.0,0.00266]
[1778043507225,70.42,81260.24,0.0,0.99999,0.0,0.00266]
[1778043512261,70.42,81258.93,0.0,0.99999,0.0,0.00264]
[1778043514275,70.42,81267.03,0.0,0.99999,0.0,0.00262]
[1778043516291,70.42,81271.03,0.0,0.99999,0.0,0.0026]
[1778043521325,70.42,81273.54,0.0,0.99999,0.0,0.00259]
[1778043526359,70.42,81276.64,0.0,0.99999,0.0,0.00258]
[1778043531395,70.42,81281.9,0.0,0.99999,0.0,0.00257]
[1778043537437,70.42,81280.13,0.0,0.99999,0.0,0.00257]
[1778043543262,70.42,81281.85,0.0,0.99999,0.0,0.00257]
[1778043548516,70.42,81283.63,0.0,0.99999,0.0,0.00256]
[1778043551536,70.42,81290.4,0.0,0.99999,0.0,0.00254]
[1778043556571,70.42,81289.51,0.0,0.99999,0.0,0.00254]
[1778043561606,70.42,81291.95,0.0,0.99999,0.0,0.00253]
[1778043566642,70.42,81289.75,0.0,0.99999,0.0,0.00254]
[1778043571676,70.42,81288.25,0.0,0.99999,0.0,0.00253]
[1778043576712,70.42,81288.46,0.0,0.99999,0.0,0.00253]
[1778043582753,70.42,81288.07,0.0,0.99999,0.0,0.00253]
[1778043587788,70.42,81286.77,0.0,0.99999,0.0,0.00254]
[1778043592824,70.42,81286.13,0.0,0.99999,0.0,0.00254]
[1778043598866,70.42,81286.34,0.0,0.99999,0.0,0.00254]
[1778043601888,70.42,81277.27,0.0,0.99999,0.0,0.00257]
[1778043602895,70.42,81276.66,0.0,0.99999,0.0,0.00257]
[1778043607931,70.42,81276.95,0.0,0.99999,0.0,0.00257]
[1778043612964,70.42,81278.26,0.0,0.99999,0.0,0.00256]
[1778043618001,70.42,81279.49,0.0,0.99999,0.0,0.00256]
[1778043621022,70.42,81292.62,0.0,0.99999,0.0,0.00252]
[1778043622029,70.42,81295.16,0.0,0.99999,0.0,0.00251]
[1778043627065,70.42,81296.87,0.0,0.99999,0.0,0.0025]
[1778043631093,70.42,81291.83,0.0,0.99999,0.0,0.0025]
[1778043634113,70.42,81290.62,0.0,0.99999,0.0,0.00251]
[1778043639149,70.42,81283.24,0.0,0.99999,0.0,0.00253]
[1778043641165,70.42,81279.95,0.0,0.99999,0.0,0.00254]
[1778043643177,70.42,81273.72,0.0,0.99999,0.0,0.00256]
[1778043648211,70.42,81270.01,0.0,0.99999,0.0,0.00258]
[1778043653245,70.42,81269.11,0.0,0.99999,0.0,0.00258]
[1778043658311,70.42,81266.72,0.0,0.99999,0.0,0.00259]
[1778043659319,70.42,81272.68,0.0,0.99999,0.0,0.00257]
[1778043660326,70.42,81278.47,0.0,0.99999,0.0,0.00255]
[1778043661332,70.42,81281.02,0.0,0.99999,0.0,0.00254]
[1778043663346,70.42,81285.02,0.0,0.99999,0.0,0.00253]
[1778043668385,70.42,81284.86,0.0,0.99999,0.0,0.00253]
[1778043672415,70.42,81288.98,0.0,0.99999,0.0,0.00251]
[1778043675434,70.42,81283.48,0.0,0.99999,0.0,0.00253]
[1778043677450,70.42,81278.12,0.0,0.99999,0.0,0.00255]
[1778043682484,70.42,81277.68,0.0,0.99999,0.0,0.00255]
[1778043687518,70.42,81280.25,0.0,0.99999,0.0,0.00254]
[1778043692555,70.42,81284.54,0.0,0.99999,0.0,0.00251]
[1778043697587,70.42,81283.13,0.0,0.99999,0.0,0.00252]
[1778043702623,70.42,81294.21,0.0,0.99999,0.0,0.00248]
[1778043707659,70.42,81289.21,0.0,0.99999,0.0,0.0025]
[1778043709672,70.42,81283.38,0.0,0.99999,0.0,0.00252]
[1778043714468,70.42,81278.16,0.0,0.99999,0.0,0.00253]
[1778043715714,70.42,81274.94,0.0,0.99999,0.0,0.00255]
[1778043719742,70.42,81269.15,0.0,0.99999,0.0,0.00257]
[1778043724777,70.42,81265.65,0.0,0.99999,0.0,0.00258]
[1778043729814,70.42,81262.19,0.0,0.99999,0.0,0.00259]
[1778043732833,70.42,81257.09,0.0,0.99999,0.0,0.00261]
[1778043737869,70.42,81254.47,0.0,0.99999,0.0,0.00261]
[1778043742903,70.42,81258.49,0.0,0.99999,0.0,0.0026]
[1778043747939,70.42,81259.52,0.0,0.99999,0.0,0.0026]
[1778043752973,70.42,81259.62,0.0,0.99999,0.0,0.00258]
[1778043758007,70.42,81259.74,0.0,0.99999,0.0,0.00258]
[1778043762039,70.42,81249.83,0.0,0.99999,0.0,0.00262]
[1778043763045,70.42,81248.04,0.0,0.99999,0.0,0.00262]
[1778043767074,70.42,81242.61,0.0,0.99999,0.0,0.00264]
[1778043768080,70.42,81233.07,0.0,0.99999,0.0,0.00267]
[1778043769087,70.42,81229.81,0.0,0.99999,0.0,0.00269]
[1778043774130,70.42,81231.85,0.0,0.99999,0.0,0.00268]
[1778043776136,70.42,81225.75,0.0,0.99999,0.0,0.0027]
[1778043781172,70.42,81226.83,0.0,0.99999,0.0,0.0027]
[1778043784194,70.42,81217.82,0.0,0.99999,0.0,0.00273]
[1778043786208,70.42,81214.56,0.0,0.99999,0.0,0.00274]
[1778043790236,70.42,81213.83,0.0,0.99999,0.0,0.00274]
[1778043794264,70.42,81211.99,0.0,0.99999,0.0,0.00275]
[1778043796278,70.42,81218.7,0.0,0.99999,0.0,0.00272]
[1778043800306,70.42,81225.41,0.0,0.99999,0.0,0.0027]
[1778043801313,70.42,81230.78,0.0,0.99999,0.0,0.00268]
[1778043803327,70.42,81230.53,0.0,0.99999,0.0,0.00268]
[1778043808362,70.42,81231.41,0.0,0.99999,0.0,0.00268]
[1778043813397,70.42,81232.98,0.0,0.99999,0.0,0.00266]
[1778043818432,70.42,81232.05,0.0,0.99999,0.0,0.00266]
[1778043823467,70.42,81231.86,0.0,0.99999,0.0,0.00266]
[1778043827495,70.42,81237.96,0.0,0.99999,0.0,0.00264]
[1778043832530,70.42,81236.88,0.0,0.99999,0.0,0.00265]
[1778043839583,70.42,81234.51,0.0,0.99999,0.0,0.00265]
[1778043844614,70.42,81236.58,0.0,0.99999,0.0,0.00265]
[1778043849650,70.42,81236.72,0.0,0.99999,0.0,0.00265]
[1778043852672,70.42,81242.57,0.0,0.99999,0.0,0.00263]
[1778043854685,70.42,81236.39,0.0,0.99999,0.0,0.00265]
[1778043857706,70.42,81242.55,0.0,0.99999,0.0,0.00263]
[1778043862742,70.42,81248.21,0.0,0.99999,0.0,0.00261]
[1778043866769,70.42,81243.03,0.0,0.99999,0.0,0.00262]
[1778043870796,70.42,81245.14,0.0,0.99999,0.0,0.00262]
[1778043872811,70.42,81250.98,0.0,0.99999,0.0,0.00258]
[1778043877847,70.42,81246.33,0.0,0.99999,0.0,0.0026]
[1778043882881,70.42,81244.32,0.0,0.99999,0.0,0.0026]
[1778043887916,70.42,81242.63,0.0,0.99999,0.0,0.00261]
[1778043892952,70.42,81253.06,0.0,0.99999,0.0,0.00258]
[1778043895736,70.42,81260.2,0.0,0.99999,0.0,0.00255]
[1778043897987,70.42,81267.25,0.0,0.99999,0.0,0.00253]
[1778043903027,70.42,81259.04,0.0,0.99999,0.0,0.00256]
[1778043904028,70.42,81249.66,0.0,0.99999,0.0,0.00259]
[1778043908058,70.42,81256.22,0.0,0.99999,0.0,0.00256]
[1778043911077,70.42,81243.89,0.0,0.99999,0.0,0.00261]
[1778043912086,70.42,81240.13,0.0,0.99999,0.0,0.00262]
[1778043917128,70.42,81240.44,0.0,0.99999,0.0,0.00262]
[1778043920150,70.42,81234.85,0.0,0.99999,0.0,0.00264]
[1778043925184,70.42,81234.15,0.0,0.99999,0.0,0.00264]
[1778043930219,70.42,81230.42,0.0,0.99999,0.0,0.00266]
[1778043936261,70.43,81228.54,0.0,0.99999,0.0,0.00265]
[1778043940292,70.43,81235.44,0.0,0.99999,0.0,0.00263]
[1778043943315,70.43,81241.99,0.0,0.99999,0.0,0.00261]
[1778043945329,70.43,81245.35,0.0,0.99999,0.0,0.0026]
[1778043949358,70.43,81252.93,0.0,0.99999,0.0,0.00257]
[1778043950369,70.43,81263.26,0.0,0.99999,0.0,0.00254]
[1778043951372,70.43,81265.99,0.0,0.99999,0.0,0.00253]
[1778043956406,70.44,81265.1,0.0,0.99999,0.0,0.00253]
[1778043961441,70.44,81268.63,0.0,0.99999,0.0,0.00252]
[1778043966477,70.44,81267.73,0.0,0.99999,0.0,0.00253]
[1778043971511,70.45,81281.78,0.0,0.99999,0.0,0.00248]
[1778043972519,70.45,81286.64,0.0,0.99999,0.0,0.00247]
[1778043974534,70.47,81289.88,0.0,0.99999,0.0,0.00247]
[1778043979567,70.48,81287.48,0.0,0.99999,0.0,0.00249]
[1778043982588,70.48,81293.78,0.0,0.99999,0.0,0.00247]
[1778043986616,70.51,81297.43,0.0,0.99999,0.0,0.00247]
[1778043987624,70.51,81289.31,0.0,0.99999,0.0,0.0025]
[1778043988630,70.51,81283.58,0.0,0.99999,0.0,0.00252]
[1778043991651,70.52,81289.11,0.0,0.99999,0.0,0.00249]
[1778043994672,70.52,81283.51,0.0,0.99999,0.0,0.00251]
[1778043996688,70.53,81282.19,0.0,0.99999,0.0,0.00252]
[1778044001721,70.53,81281.39,0.0,0.99999,0.0,0.00253]
[1778044006756,70.54,81278.68,0.0,0.99999,0.0,0.00254]
[1778044011792,70.55,81276.98,0.0,0.99999,0.0,0.00255]
[1778044016827,70.56,81273.62,0.0,0.99999,0.0,0.00257]
[1778044021862,70.57,81266.63,0.0,0.99999,0.0,0.0026]
[1778044023875,70.57,81258.94,0.0,0.99999,0.0,0.00263]
[1778044026899,70.58,81253.52,0.0,0.99999,0.0,0.00265]
[1778044031934,70.59,81249.47,0.0,0.99999,0.0,0.00267]
[1778044033948,70.59,81244.22,0.0,0.99999,0.0,0.00269]
[1778044038984,70.6,81241.36,0.0,0.99999,0.0,0.0027]
[1778044042006,70.6,81234.04,0.0,0.99999,0.0,0.00273]
[1778044043011,70.61,81228.25,0.0,0.99999,0.0,0.00276]
[1778044044021,70.61,81220.71,0.0,0.99999,0.0,0.00278]
[1778044050061,70.62,81219.65,0.0,0.99999,0.0,0.0028]
[1778044055096,70.63,81220.11,0.0,0.99999,0.0,0.00279]
[1778044060135,70.64,81221.26,0.0,0.99999,0.0,0.00279]
[1778044065166,70.65,81218.95,0.0,0.99999,0.0,0.0028]
[1778044066940,70.65,81223.99,0.0,0.99999,0.0,0.00279]
[1778044068188,70.66,81233.64,0.0,0.99999,0.0,0.00275]
[1778044070201,70.66,81241.29,0.0,0.99999,0.0,0.00273]
[1778044075245,70.67,81242.25,0.0,0.99999,0.0,0.00273]
[1778044080272,70.68,81243.62,0.0,0.99999,0.0,0.00274]
[1778044085308,70.69,81240.68,0.0,0.99999,0.0,0.00275]
[1778044090343,70.7,81237.44,0.0,0.99999,0.0,0.00277]
[1778044095378,70.72,81235.84,0.0,0.99999,0.0,0.00279]
[1778044100414,70.73,81234.41,0.0,0.99999,0.0,0.0028]
[1778044105451,70.74,81230.39,0.0,0.99999,0.0,0.00282]
[1778044110489,70.75,81232.02,0.0,0.99999,0.0,0.00283]
[1778044112498,70.76,81236.84,0.0,0.99999,0.0,0.0028]
[1778044117534,70.77,81236.04,0.0,0.99999,0.0,0.00281]
[1778044122571,70.78,81235.16,0.0,0.99999,0.0,0.00282]
[1778044124584,70.79,81229.43,0.0,0.99999,0.0,0.00284]
[1778044126600,70.79,81227.62,0.0,0.99999,0.0,0.00285]
[1778044131634,70.8,81227.99,0.0,0.99999,0.0,0.00286]
[1778044137430,70.82,81228.09,0.0,0.99999,0.0,0.00287]
[1778044142712,70.83,81229.28,0.0,0.99999,0.0,0.00288]
[1778044144725,70.84,81221.89,0.0,0.99999,0.0,0.00291]
[1778044149760,70.85,81222.26,0.0,0.99999,0.0,0.00292]
[1778044154798,70.86,81223.25,0.0,0.99999,0.0,0.00292]
[1778044158823,70.87,81230.04,0.0,0.99999,0.0,0.0029]
[1778044159831,70.88,81232.08,0.0,0.99999,0.0,0.0029]
[1778044164865,70.89,81234.15,0.0,0.99999,0.0,0.0029]
[1778044169900,70.91,81228.37,0.0,0.99999,0.0,0.00293]
[1778044174935,70.92,81228.03,0.0,0.99999,0.0,0.00293]
[1778044181984,70.94,81229.16,0.0,0.99999,0.0,0.00294]
[1778044188027,70.96,81229.28,0.0,0.99999,0.0,0.00295]
[1778044193061,70.97,81230.05,0.0,0.99999,0.0,0.00296]
[1778044200111,71.0,81229.16,0.0,0.99998,0.0,0.00298]
[1778044205145,71.01,81229.9,0.0,0.99998,0.0,0.00298]
[1778044210181,71.03,81230.67,0.0,0.99998,0.0,0.00299]
[1778044215216,71.04,81236.72,0.0,0.99998,0.0,0.00298]
[1778044216222,71.04,81245.03,0.0,0.99999,0.0,0.00295]
[1778044217231,71.05,81248.99,0.0,0.99999,0.0,0.00294]
[1778044222265,71.06,81247.42,0.0,0.99999,0.0,0.00296]
[1778044228066,71.08,81253.1,0.0,0.99999,0.0,0.00294]
[1778044233347,71.1,81248.12,0.0,0.99999,0.0,0.00296]
[1778044239389,71.12,81245.54,0.0,0.99998,0.0,0.00298]
[1778044244424,71.13,81241.17,0.0,0.99998,0.0,0.00301]
[1778044248205,71.15,81231.46,0.0,0.99998,0.0,0.00306]
[1778044254494,71.17,81230.08,0.0,0.99998,0.0,0.00308]
[1778044259529,71.18,81231.3,0.0,0.99998,0.0,0.00309]
[1778044262553,71.19,81225.6,0.0,0.99998,0.0,0.00312]
[1778044263557,71.2,81219.48,0.0,0.99998,0.0,0.00315]
[1778044264564,71.2,81217.0,0.0,0.99998,0.0,0.00316]
[1778044269599,71.22,81216.5,0.0,0.99998,0.0,0.00317]
[1778044274634,71.23,81216.6,0.0,0.99998,0.0,0.00319]
[1778044279669,71.25,81218.31,0.0,0.99998,0.0,0.00319]
[1778044283697,71.26,81208.12,0.0,0.99998,0.0,0.00324]
[1778044284704,71.27,81206.66,0.0,0.99998,0.0,0.00325]
[1778044289739,71.28,81208.93,0.0,0.99998,0.0,0.00326]
[1778044293769,71.3,81214.08,0.0,0.99998,0.0,0.00323]
[1778044298810,71.32,81217.54,0.0,0.99998,0.0,0.00323]
[1778044299811,71.32,81212.5,0.0,0.99998,0.0,0.00325]
[1778044300817,71.32,81207.12,0.0,0.99998,0.0,0.00328]
[1778044301823,71.33,81203.8,0.0,0.99998,0.0,0.00329]
[1778044306859,71.34,81199.29,0.0,0.99998,0.0,0.00333]
[1778044311894,71.36,81204.9,0.0,0.99998,0.0,0.00332]
[1778044315922,71.38,81210.25,0.0,0.99998,0.0,0.00331]
[1778044318944,71.39,81216.6,0.0,0.99998,0.0,0.00329]
[1778044323978,71.41,81215.15,0.0,0.99998,0.0,0.00331]
[1778044329014,71.42,81213.85,0.0,0.99998,0.0,0.00333]
[1778044334048,71.44,81215.76,0.0,0.99998,0.0,0.00333]
[1778044339084,71.46,81216.52,0.0,0.99998,0.0,0.00335]
[1778044344120,71.48,81219.43,0.0,0.99998,0.0,0.00335]
[1778044346134,71.49,81211.93,0.0,0.99998,0.0,0.00339]
[1778044351169,71.51,81217.61,0.0,0.99998,0.0,0.00336]
[1778044356204,71.52,81221.16,0.0,0.99998,0.0,0.00336]
[1778044361239,71.54,81224.75,0.0,0.99998,0.0,0.00336]
[1778044367285,71.57,81230.31,0.0,0.99998,0.0,0.00335]
[1778044372317,71.59,81237.46,0.0,0.99998,0.0,0.00334]
[1778044376344,71.6,81231.23,0.0,0.99998,0.0,0.00338]
[1778044381383,71.62,81229.71,0.0,0.99998,0.0,0.0034]
[1778044383397,71.63,81235.14,0.0,0.99998,0.0,0.00338]
[1778044385408,71.63,81243.28,0.0,0.99998,0.0,0.00335]
[1778044386416,71.64,81251.7,0.0,0.99998,0.0,0.00332]
[1778044391450,71.66,81250.91,0.0,0.99998,0.0,0.00334]
[1778044396485,71.68,81245.67,0.0,0.99998,0.0,0.00337]
[1778044401520,71.69,81243.11,0.0,0.99998,0.0,0.0034]
[1778044403535,71.7,81237.33,0.0,0.99998,0.0,0.00343]
[1778044407563,71.72,81241.1,0.0,0.99998,0.0,0.00343]
[1778044412598,71.74,81239.24,0.0,0.99998,0.0,0.00343]
[1778044417633,71.75,81242.83,0.0,0.99998,0.0,0.00343]
[1778044422668,71.77,81239.61,0.0,0.99998,0.0,0.00346]
[1778044427703,71.79,81240.01,0.0,0.99998,0.0,0.00347]
[1778044432739,71.81,81230.99,0.0,0.99998,0.0,0.00353]
[1778044438784,71.83,81229.78,0.0,0.99998,0.0,0.00355]
[1778044443825,71.85,81229.37,0.0,0.99998,0.0,0.00357]
[1778044448853,71.87,81229.17,0.0,0.99998,0.0,0.00358]
[1778044453888,71.88,81228.83,0.0,0.99998,0.0,0.0036]
[1778044456908,71.89,81223.47,0.0,0.99998,0.0,0.00363]
[1778044457915,71.9,81222.09,0.0,0.99998,0.0,0.00364]
[1778044462950,71.91,81225.87,0.0,0.99998,0.0,0.00364]
[1778044468992,71.93,81226.4,0.0,0.99998,0.0,0.00365]
[1778044474028,71.95,81224.27,0.0,0.99998,0.0,0.00366]
[1778044479065,71.97,81225.25,0.0,0.99998,0.0,0.00366]
[1778044484102,71.98,81224.58,0.0,0.99998,0.0,0.00368]
[1778044489137,72.0,81226.57,0.0,0.99998,0.0,0.00369]
[1778044496186,72.02,81229.98,0.0,0.99998,0.0,0.00369]
[1778044501221,72.03,81232.95,0.0,0.99998,0.0,0.00369]
[1778044504242,72.04,81223.57,0.0,0.99998,0.0,0.00374]
[1778044509276,72.06,81223.8,0.0,0.99998,0.0,0.00375]
[1778044514312,72.07,81226.65,0.0,0.99998,0.0,0.00375]
[1778044520354,72.09,81226.58,0.0,0.99998,0.0,0.00377]
[1778044525389,72.1,81225.94,0.0,0.99998,0.0,0.00378]
[1778044531431,72.12,81227.42,0.0,0.99998,0.0,0.00377]
[1778044536466,72.13,81229.51,0.0,0.99998,0.0,0.00377]
[1778044538479,72.14,81224.37,0.0,0.99998,0.0,0.0038]
[1778044542508,72.15,81217.03,0.0,0.99998,0.0,0.00385]
[1778044547543,72.16,81211.39,0.0,0.99998,0.0,0.00388]
[1778044552578,72.18,81208.74,0.0,0.99998,0.0,0.00391]
[1778044556614,72.19,81215.66,0.0,0.99998,0.0,0.00388]
[1778044561645,72.2,81219.66,0.0,0.99998,0.0,0.00388]
[1778044566677,72.21,81221.02,0.0,0.99998,0.0,0.00388]
[1778044572468,72.23,81222.04,0.0,0.99998,0.0,0.00389]
[1778044576747,72.24,81214.45,0.0,0.99998,0.0,0.00394]
[1778044582539,72.25,81207.31,0.0,0.99998,0.0,0.00398]
[1778044587825,72.26,81201.68,0.0,0.99998,0.0,0.00402]
[1778044592610,72.27,81210.86,0.0,0.99998,0.0,0.00397]
[1778044593866,72.28,81219.55,0.0,0.99998,0.0,0.00392]
[1778044594874,72.28,81220.94,0.0,0.99998,0.0,0.00392]
[1778044599908,72.29,81224.55,0.0,0.99998,0.0,0.00391]
[1778044602679,72.3,81229.83,0.0,0.99998,0.0,0.0039]
[1778044604943,72.31,81232.86,0.0,0.99998,0.0,0.00389]
[1778044609981,72.32,81231.06,0.0,0.99998,0.0,0.00391]
[1778044610990,72.32,81225.85,0.0,0.99998,0.0,0.00393]
[1778044613002,72.33,81224.26,0.0,0.99998,0.0,0.00395]
[1778044618038,72.34,81225.51,0.0,0.99998,0.0,0.00395]
[1778044623073,72.35,81225.67,0.0,0.99998,0.0,0.00396]
[1778044627103,72.36,81231.1,0.0,0.99998,0.0,0.00395]
[1778044632136,72.38,81233.31,0.0,0.99998,0.0,0.00395]
[1778044637171,72.39,81234.24,0.0,0.99998,0.0,0.00395]
[1778044642205,72.4,81237.02,0.0,0.99998,0.0,0.00395]
[1778044647242,72.42,81238.93,0.0,0.99998,0.0,0.00396]
[1778044651274,72.43,81244.12,0.0,0.99998,0.0,0.00392]
[1778044652277,72.43,81249.61,0.0,0.99998,0.0,0.00389]
[1778044657312,72.44,81252.2,0.0,0.99998,0.0,0.00389]
[1778044661340,72.45,81255.36,0.0,0.99998,0.0,0.00389]
[1778044666375,72.47,81254.38,0.0,0.99998,0.0,0.00391]
[1778044671410,72.48,81255.49,0.0,0.99998,0.0,0.00391]
[1778044676447,72.5,81258.13,0.0,0.99998,0.0,0.00391]
[1778044681482,72.51,81249.12,0.0,0.99998,0.0,0.00397]
[1778044683501,72.52,81241.27,0.0,0.99998,0.0,0.00402]
[1778044685510,72.52,81241.32,0.0,0.99998,0.0,0.00402]
[1778044690546,72.54,81239.83,0.0,0.99998,0.0,0.00404]
[1778044695581,72.55,81237.83,0.0,0.99998,0.0,0.00406]
[1778044700616,72.56,81234.19,0.0,0.99998,0.0,0.00409]
[1778044706658,72.58,81232.87,0.0,0.99998,0.0,0.00412]
[1778044709678,72.59,81238.93,0.0,0.99998,0.0,0.00409]
[1778044714713,72.6,81243.04,0.0,0.99998,0.0,0.00406]
[1778044717734,72.61,81236.11,0.0,0.99998,0.0,0.0041]
[1778044722769,72.62,81237.55,0.0,0.99998,0.0,0.00411]
[1778044727804,72.63,81236.5,0.0,0.99998,0.0,0.00413]
[1778044732841,72.64,81235.16,0.0,0.99998,0.0,0.00414]
[1778044737875,72.66,81229.58,0.0,0.99998,0.0,0.00418]
[1778044743664,72.67,81227.71,0.0,0.99998,0.0,0.0042]
[1778044750966,72.69,81228.76,0.0,0.99998,0.0,0.00421]
[1778044756001,72.7,81228.37,0.0,0.99998,0.0,0.00423]
[1778044761036,72.71,81228.49,0.0,0.99998,0.0,0.00424]
[1778044766072,72.72,81227.21,0.0,0.99998,0.0,0.00425]
[1778044771106,72.73,81228.95,0.0,0.99998,0.0,0.00423]
[1778044776142,72.74,81228.26,0.0,0.99998,0.0,0.00425]
[1778044781177,72.75,81227.13,0.0,0.99998,0.0,0.00426]
[1778044786212,72.76,81227.23,0.0,0.99998,0.0,0.00427]
[1778044791247,72.77,81226.77,0.0,0.99998,0.0,0.00428]
[1778044798297,72.78,81226.68,0.0,0.99998,0.0,0.0043]
[1778044803332,72.79,81228.08,0.0,0.99998,0.0,0.0043]
[1778044809374,72.81,81227.92,0.0,0.99998,0.0,0.00431]
[1778044815416,72.82,81227.48,0.0,0.99998,0.0,0.00433]
[1778044820451,72.83,81230.85,0.0,0.99998,0.0,0.00432]
[1778044825487,72.84,81219.24,0.0,0.99998,0.0,0.00439]
[1778044826494,72.84,81213.56,0.0,0.99998,0.0,0.00442]
[1778044827500,72.84,81214.44,0.0,0.99998,0.0,0.00442]
[1778044832537,72.85,81218.91,0.0,0.99998,0.0,0.00438]
[1778044837570,72.86,81224.01,0.0,0.99998,0.0,0.00436]
[1778044840595,72.86,81230.19,0.0,0.99998,0.0,0.00433]
[1778044845630,72.87,81231.22,0.0,0.99998,0.0,0.00434]
[1778044850666,72.88,81232.82,0.0,0.99998,0.0,0.00434]
[1778044855701,72.89,81234.54,0.0,0.99998,0.0,0.00434]
[1778044860739,72.9,81233.24,0.0,0.99998,0.0,0.00435]
[1778044861745,72.9,81224.74,0.0,0.99998,0.0,0.0044]
[1778044862752,72.9,81219.73,0.0,0.99998,0.0,0.00443]
[1778044863759,72.9,81213.39,0.0,0.99998,0.0,0.00446]
[1778044864766,72.9,81213.92,0.0,0.99998,0.0,0.00446]
[1778044869801,72.91,81214.86,0.0,0.99998,0.0,0.00446]
[1778044874836,72.92,81214.79,0.0,0.99998,0.0,0.00447]
[1778044880878,72.92,81214.35,0.0,0.99998,0.0,0.00448]
[1778044883899,72.93,81208.85,0.0,0.99998,0.0,0.00451]
[1778044888934,72.93,81209.69,0.0,0.99998,0.0,0.00452]
[1778044894726,72.94,81204.92,0.0,0.99998,0.0,0.00452]
[1778044901020,72.95,81198.97,0.0,0.99998,0.0,0.00457]
[1778044905048,72.95,81193.91,0.0,0.99998,0.0,0.0046]
[1778044911092,72.96,81191.61,0.0,0.99998,0.0,0.00462]
[1778044916125,72.97,81190.8,0.0,0.99998,0.0,0.00463]
[1778044919146,72.97,81182.66,0.0,0.99998,0.0,0.00468]
[1778044920153,72.97,81182.09,0.0,0.99998,0.0,0.00469]
[1778044925188,72.98,81180.56,0.0,0.99998,0.0,0.0047]
[1778044927203,72.98,81176.08,0.0,0.99998,0.0,0.00473]
[1778044932238,72.98,81175.9,0.0,0.99998,0.0,0.00473]
[1778044937272,72.98,81171.4,0.0,0.99998,0.0,0.00476]
[1778044942307,72.98,81183.44,0.0,0.99998,0.0,0.00469]
[1778044945085,72.99,81192.93,0.0,0.99998,0.0,0.00464]
[1778044950365,72.99,81192.96,0.0,0.99998,0.0,0.00464]
[1778044955401,73.0,81193.27,0.0,0.99998,0.0,0.00462]
[1778044958429,73.0,81199.37,0.0,0.99998,0.0,0.00459]
[1778044960438,73.0,81202.87,0.0,0.99998,0.0,0.00457]
[1778044965471,73.01,81208.31,0.0,0.99998,0.0,0.00455]
[1778044970506,73.01,81205.43,0.0,0.99998,0.0,0.00457]
[1778044974535,73.01,81193.16,0.0,0.99998,0.0,0.00464]
[1778044975541,73.02,81188.99,0.0,0.99998,0.0,0.00467]
[1778044980576,73.02,81187.85,0.0,0.99998,0.0,0.00467]
[1778044985612,73.02,81187.79,0.0,0.99998,0.0,0.00467]
[1778044991653,73.02,81189.92,0.0,0.99998,0.0,0.00466]
[1778044994674,73.02,81184.02,0.0,0.99998,0.0,0.0047]
[1778044996688,73.02,81180.32,0.0,0.99998,0.0,0.00472]
[1778045001723,73.02,81182.47,0.0,0.99998,0.0,0.00471]
[1778045006758,73.02,81180.8,0.0,0.99998,0.0,0.00472]
[1778045011794,73.02,81180.14,0.0,0.99998,0.0,0.0047]
[1778045016831,73.02,81179.93,0.0,0.99998,0.0,0.0047]
[1778045021864,73.02,81178.81,0.0,0.99998,0.0,0.00471]
[1778045026897,73.02,81176.77,0.0,0.99998,0.0,0.00472]
[1778045031933,73.02,81176.69,0.0,0.99998,0.0,0.00472]
[1778045034954,73.02,81182.09,0.0,0.99998,0.0,0.00469]
[1778045039989,73.02,81183.45,0.0,0.99998,0.0,0.00468]
[1778045045031,73.02,81183.54,0.0,0.99998,0.0,0.00468]
[1778045046033,73.02,81192.1,0.0,0.99998,0.0,0.00463]
[1778045047039,73.02,81198.04,0.0,0.99998,0.0,0.0046]
[1778045048047,73.02,81199.42,0.0,0.99998,0.0,0.00459]
[1778045052074,73.02,81206.04,0.0,0.99998,0.0,0.00455]
[1778045056102,73.02,81211.29,0.0,0.99998,0.0,0.00452]
[1778045061137,73.02,81213.19,0.0,0.99998,0.0,0.00451]
[1778045066172,73.02,81216.85,0.0,0.99998,0.0,0.00449]
[1778045071207,73.02,81215.74,0.0,0.99998,0.0,0.00447]
[1778045076242,73.02,81219.21,0.0,0.99998,0.0,0.00445]
[1778045081278,73.02,81211.78,0.0,0.99998,0.0,0.00449]
[1778045086314,73.02,81208.54,0.0,0.99998,0.0,0.00451]
[1778045092113,73.02,81207.73,0.0,0.99998,0.0,0.00452]
[1778045097389,73.02,81205.27,0.0,0.99998,0.0,0.00453]
[1778045102186,73.02,81219.97,0.0,0.99998,0.0,0.00445]
[1778045103431,73.02,81225.73,0.0,0.99998,0.0,0.00442]
[1778045112255,73.02,81228.57,0.0,0.99998,0.0,0.0044]
[1778045116523,73.02,81233.79,0.0,0.99998,0.0,0.00437]
[1778045122325,73.02,81238.33,0.0,0.99998,0.0,0.00435]
[1778045127600,73.02,81238.04,0.0,0.99998,0.0,0.00435]
[1778045132636,73.02,81236.96,0.0,0.99998,0.0,0.00433]
[1778045137672,73.02,81237.55,0.0,0.99998,0.0,0.00433]
[1778045141699,73.02,81235.44,0.0,0.99998,0.0,0.00434]
[1778045146740,73.02,81235.86,0.0,0.99998,0.0,0.00434]
[1778045151769,73.02,81238.51,0.0,0.99998,0.0,0.00433]
[1778045156806,73.02,81239.75,0.0,0.99998,0.0,0.00432]
[1778045162847,73.02,81241.09,0.0,0.99998,0.0,0.00431]
[1778045167883,73.02,81243.75,0.0,0.99998,0.0,0.0043]
[1778045173925,73.02,81246.35,0.0,0.99998,0.0,0.00428]
[1778045175938,73.02,81237.83,0.0,0.99998,0.0,0.00433]
[1778045178960,73.02,81237.48,0.0,0.99998,0.0,0.00433]
[1778045181981,73.02,81244.04,0.0,0.99998,0.0,0.0043]
[1778045183994,73.02,81244.52,0.0,0.99998,0.0,0.00429]
[1778045189030,73.02,81244.54,0.0,0.99998,0.0,0.00429]
[1778045194064,73.02,81243.66,0.0,0.99998,0.0,0.00427]
[1778045199099,73.02,81243.49,0.0,0.99998,0.0,0.00427]
[1778045202121,73.02,81236.03,0.0,0.99998,0.0,0.00431]
[1778045203127,73.02,81234.04,0.0,0.99998,0.0,0.00433]
[1778045208162,73.02,81231.01,0.0,0.99998,0.0,0.00434]
[1778045213202,73.03,81230.43,0.0,0.99998,0.0,0.00435]
[1778045217226,73.03,81224.26,0.0,0.99998,0.0,0.00439]
[1778045218233,73.03,81219.42,0.0,0.99998,0.0,0.00441]
[1778045222261,73.04,81213.38,0.0,0.99998,0.0,0.00445]
[1778045226289,73.04,81206.53,0.0,0.99998,0.0,0.00449]
[1778045232331,73.04,81201.82,0.0,0.99998,0.0,0.00452]
[1778045237366,73.04,81197.57,0.0,0.99998,0.0,0.00455]
[1778045242402,73.04,81194.04,0.0,0.99998,0.0,0.00457]
[1778045247435,73.04,81192.1,0.0,0.99998,0.0,0.00458]
[1778045252471,73.04,81189.98,0.0,0.99998,0.0,0.00456]
[1778045257506,73.04,81188.72,0.0,0.99998,0.0,0.00457]
[1778045263308,73.04,81186.4,0.0,0.99998,0.0,0.00458]
[1778045268583,73.04,81186.13,0.0,0.99998,0.0,0.00459]
[1778045273618,73.04,81186.73,0.0,0.99998,0.0,0.00458]
[1778045278653,73.04,81184.31,0.0,0.99998,0.0,0.0046]
[1778045283688,73.04,81186.52,0.0,0.99998,0.0,0.00458]
[1778045288723,73.04,81186.47,0.0,0.99998,0.0,0.00458]
[1778045293758,73.04,81184.59,0.0,0.99998,0.0,0.0046]
[1778045298793,73.04,81182.85,0.0,0.99998,0.0,0.0046]
[1778045303828,73.04,81180.95,0.0,0.99998,0.0,0.00462]
[1778045305842,73.04,81178.11,0.0,0.99998,0.0,0.00463]
[1778045310877,73.04,81175.62,0.0,0.99998,0.0,0.00465]
[1778045316919,73.04,81175.32,0.0,0.99998,0.0,0.00462]
[1778045321954,73.04,81176.53,0.0,0.99998,0.0,0.00462]
[1778045326989,73.04,81181.12,0.0,0.99998,0.0,0.00459]
[1778045327995,73.04,81186.6,0.0,0.99998,0.0,0.00456]
[1778045333032,73.04,81185.99,0.0,0.99998,0.0,0.00456]
[1778045338066,73.04,81184.08,0.0,0.99998,0.0,0.00457]
[1778045343101,73.04,81183.86,0.0,0.99998,0.0,0.00457]
[1778045348138,73.04,81184.04,0.0,0.99998,0.0,0.00457]
[1778045353172,73.04,81182.47,0.0,0.99998,0.0,0.00458]
[1778045358206,73.04,81182.85,0.0,0.99998,0.0,0.00458]
[1778045363241,73.04,81183.67,0.0,0.99998,0.0,0.00458]
[1778045368276,73.04,81185.79,0.0,0.99998,0.0,0.00456]
[1778045373312,73.04,81186.38,0.0,0.99998,0.0,0.00454]
[1778045379354,73.04,81185.45,0.0,0.99998,0.0,0.00454]
[1778045384388,73.04,81184.53,0.0,0.99998,0.0,0.00455]
[1778045389424,73.04,81184.05,0.0,0.99998,0.0,0.00455]
[1778045394459,73.04,81183.26,0.0,0.99998,0.0,0.00455]
[1778045397482,73.04,81187.16,0.0,0.99998,0.0,0.00453]
[1778045399495,73.04,81192.12,0.0,0.99998,0.0,0.0045]
[1778045403523,73.04,81198.84,0.0,0.99998,0.0,0.00447]
[1778045408559,73.04,81198.42,0.0,0.99998,0.0,0.00447]
[1778045413593,73.04,81191.13,0.0,0.99998,0.0,0.00451]
[1778045414601,73.04,81185.67,0.0,0.99998,0.0,0.00454]
[1778045419650,73.04,81183.53,0.0,0.99998,0.0,0.00455]
[1778045424685,73.04,81184.75,0.0,0.99998,0.0,0.00454]
[1778045429724,73.04,81184.44,0.0,0.99998,0.0,0.00455]
[1778045434759,73.04,81181.06,0.0,0.99998,0.0,0.00454]
[1778045439795,73.04,81180.38,0.0,0.99998,0.0,0.00454]
[1778045444828,73.04,81179.22,0.0,0.99998,0.0,0.00455]
[1778045449866,73.04,81182.65,0.0,0.99998,0.0,0.00453]
[1778045452683,73.04,81190.3,0.0,0.99998,0.0,0.00449]
[1778045457922,73.04,81189.21,0.0,0.99998,0.0,0.00449]
[1778045462957,73.04,81185.9,0.0,0.99998,0.0,0.00451]
[1778045467991,73.04,81185.58,0.0,0.99998,0.0,0.00451]
[1778045473026,73.04,81184.27,0.0,0.99998,0.0,0.00452]
[1778045478061,73.04,81180.74,0.0,0.99998,0.0,0.00454]
[1778045483098,73.04,81180.66,0.0,0.99998,0.0,0.00454]
[1778045488132,73.04,81177.17,0.0,0.99998,0.0,0.00456]
[1778045493166,73.04,81177.11,0.0,0.99998,0.0,0.00454]
[1778045498203,73.04,81181.11,0.0,0.99998,0.0,0.00452]
[1778045501222,73.04,81186.04,0.0,0.99998,0.0,0.00449]
[1778045506257,73.04,81184.61,0.0,0.99998,0.0,0.0045]
[1778045511293,73.04,81178.39,0.0,0.99998,0.0,0.00453]
[1778045513305,73.04,81174.16,0.0,0.99998,0.0,0.00455]
[1778045518347,73.04,81178.46,0.0,0.99998,0.0,0.00453]
[1778045524390,73.04,81179.01,0.0,0.99998,0.0,0.00453]
[1778045529424,73.04,81179.16,0.0,0.99998,0.0,0.00453]
[1778045534458,73.04,81178.82,0.0,0.99998,0.0,0.00453]
[1778045538487,73.04,81185.96,0.0,0.99998,0.0,0.00449]
[1778045539494,73.04,81187.47,0.0,0.99998,0.0,0.00448]
[1778045548557,73.04,81185.02,0.0,0.99998,0.0,0.00449]
[1778045553592,73.04,81179.56,0.0,0.99998,0.0,0.0045]
[1778045558628,73.04,81179.25,0.0,0.99998,0.0,0.0045]
[1778045560642,73.04,81173.5,0.0,0.99998,0.0,0.00453]
[1778045561648,73.04,81164.47,0.0,0.99998,0.0,0.00458]
[1778045562655,73.04,81158.26,0.0,0.99998,0.0,0.00462]
[1778045567690,73.04,81163.96,0.0,0.99998,0.0,0.00459]
[1778045572726,73.04,81162.1,0.0,0.99998,0.0,0.0046]
[1778045577762,73.04,81162.65,0.0,0.99998,0.0,0.00459]
[1778045582797,73.04,81159.88,0.0,0.99998,0.0,0.00461]
[1778045585818,73.04,81157.07,0.0,0.99998,0.0,0.00463]
[1778045589845,73.04,81162.55,0.0,0.99998,0.0,0.00459]
[1778045594882,73.04,81167.89,0.0,0.99998,0.0,0.00456]
[1778045599916,73.04,81170.05,0.0,0.99998,0.0,0.00455]
[1778045603735,73.04,81182.43,0.0,0.99998,0.0,0.00448]
[1778045604950,73.04,81186.72,0.0,0.99998,0.0,0.00446]
[1778045609985,73.04,81184.53,0.0,0.99998,0.0,0.00447]
[1778045613805,73.04,81178.84,0.0,0.99998,0.0,0.00448]
[1778045618046,73.04,81169.45,0.0,0.99998,0.0,0.00453]
[1778045623877,73.04,81169.42,0.0,0.99998,0.0,0.00453]
[1778045629123,73.04,81170.38,0.0,0.99998,0.0,0.00453]
[1778045634161,73.04,81169.46,0.0,0.99998,0.0,0.00453]
[1778045636173,73.04,81175.08,0.0,0.99998,0.0,0.0045]
[1778045641208,73.04,81172.46,0.0,0.99998,0.0,0.00451]
[1778045644229,73.04,81179.4,0.0,0.99998,0.0,0.00448]
[1778045645236,73.04,81181.15,0.0,0.99998,0.0,0.00447]
[1778045650271,73.04,81181.56,0.0,0.99998,0.0,0.00446]
[1778045655306,73.04,81180.84,0.0,0.99998,0.0,0.00447]
[1778045660342,73.04,81183.16,0.0,0.99998,0.0,0.00445]
[1778045662357,73.04,81172.3,0.0,0.99998,0.0,0.00451]
[1778045663362,73.04,81170.36,0.0,0.99998,0.0,0.00453]
[1778045668398,73.04,81170.34,0.0,0.99998,0.0,0.00453]
[1778045674440,73.04,81167.74,0.0,0.99998,0.0,0.00452]
[1778045679475,73.04,81166.19,0.0,0.99998,0.0,0.00452]
[1778045684510,73.04,81168.05,0.0,0.99998,0.0,0.00451]
[1778045689545,73.04,81167.86,0.0,0.99998,0.0,0.00451]
[1778045694580,73.04,81169.47,0.0,0.99998,0.0,0.00451]
[1778045699616,73.04,81169.47,0.0,0.99998,0.0,0.00451]
[1778045704650,73.04,81162.19,0.0,0.99998,0.0,0.00455]
[1778045708678,73.04,81162.11,0.0,0.99998,0.0,0.00455]
[1778045713714,73.04,81165.21,0.0,0.99998,0.0,0.00453]
[1778045718748,73.04,81166.97,0.0,0.99998,0.0,0.00452]
[1778045723783,73.04,81169.1,0.0,0.99998,0.0,0.00451]
[1778045728818,73.04,81168.72,0.0,0.99998,0.0,0.00451]
[1778045729833,73.04,81164.35,0.0,0.99998,0.0,0.00453]
[1778045730949,73.04,81157.47,0.0,0.99998,0.0,0.00457]
[1778045731884,73.04,81148.31,0.0,0.99998,0.0,0.0046]
[1778045732877,73.04,81112.39,0.0,0.99997,0.0,0.00481]
[1778045733881,73.04,81097.5,0.0,0.99997,0.0,0.0049]
[1778045734889,73.04,81101.08,0.0,0.99997,0.0,0.00488]
[1778045735896,73.04,81107.89,0.0,0.99997,0.0,0.00484]
[1778045736903,73.04,81105.87,0.0,0.99997,0.0,0.00485]
[1778045741937,73.04,81109.51,0.0,0.99997,0.0,0.00483]
[1778045746972,73.04,81093.15,0.0,0.99997,0.0,0.00492]
[1778045748987,73.04,81087.29,0.0,0.99997,0.0,0.00496]
[1778045751002,73.04,81097.88,0.0,0.99997,0.0,0.0049]
[1778045752008,73.04,81101.88,0.0,0.99997,0.0,0.00487]
[1778045754022,73.04,81108.59,0.0,0.99997,0.0,0.00483]
[1778045759056,73.04,81112.53,0.0,0.99997,0.0,0.00481]
[1778045762081,73.04,81106.82,0.0,0.99997,0.0,0.00484]
[1778045763083,73.04,81095.48,0.0,0.99997,0.0,0.00491]
[1778045764884,73.04,81096.55,0.0,0.99997,0.0,0.0049]
[1778045770133,73.04,81092.69,0.0,0.99997,0.0,0.00493]
[1778045774956,73.04,81101.75,0.0,0.99997,0.0,0.00487]
[1778045775168,73.04,81101.75,0.0,0.99997,0.0,0.00487]
[1778045779196,73.04,81106.04,0.0,0.99997,0.0,0.00485]
[1778045785027,73.04,81106.91,0.0,0.99997,0.0,0.00484]
[1778045790274,73.04,81107.69,0.0,0.99997,0.0,0.00484]
[1778045795308,73.04,81112.28,0.0,0.99997,0.0,0.00478]
[1778045799336,73.04,81102.37,0.0,0.99997,0.0,0.00484]
[1778045800350,73.04,81094.12,0.0,0.99997,0.0,0.00489]
[1778045801350,73.04,81087.16,0.0,0.99997,0.0,0.00493]
[1778045802357,73.04,81080.6,0.0,0.99997,0.0,0.00497]
[1778045803364,73.04,81078.66,0.0,0.99997,0.0,0.00499]
[1778045805381,73.04,81075.83,0.0,0.99997,0.0,0.005]
[1778045807395,73.04,81066.52,0.0,0.99997,0.0,0.00506]
[1778045808399,73.04,81063.27,0.0,0.99997,0.0,0.00508]
[1778045812427,73.04,81072.49,0.0,0.99997,0.0,0.00502]
[1778045813435,73.04,81081.55,0.0,0.99997,0.0,0.00497]
[1778045814441,73.04,81093.02,0.0,0.99997,0.0,0.0049]
[1778045815449,73.04,81096.6,0.0,0.99997,0.0,0.00488]
[1778045818469,73.04,81102.04,0.0,0.99997,0.0,0.00484]
[1778045820484,73.04,81103.01,0.0,0.99997,0.0,0.00484]
[1778045822499,73.04,81092.38,0.0,0.99997,0.0,0.0049]
[1778045823504,73.04,81088.25,0.0,0.99997,0.0,0.00493]
[1778045826525,73.04,81087.26,0.0,0.99997,0.0,0.00493]
[1778045829547,73.04,81094.69,0.0,0.99997,0.0,0.00489]
[1778045834582,73.04,81096.51,0.0,0.99997,0.0,0.00488]
[1778045838615,73.04,81084.47,0.0,0.99997,0.0,0.00495]
[1778045839623,73.04,81078.82,0.0,0.99997,0.0,0.00498]
[1778045840629,73.04,81079.57,0.0,0.99997,0.0,0.00498]
[1778045845665,73.04,81082.94,0.0,0.99997,0.0,0.00496]
[1778045850699,73.04,81078.36,0.0,0.99997,0.0,0.00499]
[1778045851708,73.04,81077.33,0.0,0.99997,0.0,0.00497]
[1778045853720,73.04,81082.74,0.0,0.99997,0.0,0.00493]
[1778045858757,73.04,81082.27,0.0,0.99997,0.0,0.00494]
[1778045863792,73.04,81079.43,0.0,0.99997,0.0,0.00495]
[1778045867819,73.04,81082.61,0.0,0.99997,0.0,0.00493]
[1778045871847,73.04,81090.83,0.0,0.99997,0.0,0.00488]
[1778045872854,73.04,81094.79,0.0,0.99997,0.0,0.00486]
[1778045874868,73.04,81097.38,0.0,0.99997,0.0,0.00485]
[1778045878897,73.04,81102.92,0.0,0.99997,0.0,0.00481]
[1778045879903,73.04,81109.89,0.0,0.99997,0.0,0.00477]
[1778045880910,73.04,81112.9,0.0,0.99998,0.0,0.00475]
[1778045882927,73.04,81105.4,0.0,0.99997,0.0,0.0048]
[1778045883931,73.04,81102.89,0.0,0.99997,0.0,0.00481]
[1778045888966,73.04,81102.58,0.0,0.99997,0.0,0.00481]
[1778045891987,73.04,81096.45,0.0,0.99997,0.0,0.00485]
[1778045896024,73.04,81089.53,0.0,0.99997,0.0,0.00489]
[1778045898090,73.04,81083.0,0.0,0.99997,0.0,0.00493]
[1778045899096,73.04,81082.03,0.0,0.99997,0.0,0.00494]
[1778045904131,73.04,81081.82,0.0,0.99997,0.0,0.00494]
[1778045908160,73.04,81080.42,0.0,0.99997,0.0,0.00495]
[1778045912187,73.04,81075.07,0.0,0.99997,0.0,0.00495]
[1778045913195,73.04,81070.2,0.0,0.99997,0.0,0.00498]
[1778045916215,73.04,81071.74,0.0,0.99997,0.0,0.00497]
[1778045921263,73.04,81074.34,0.0,0.99997,0.0,0.00496]
[1778045923264,73.04,81082.8,0.0,0.99997,0.0,0.00491]
[1778045924271,73.04,81088.12,0.0,0.99997,0.0,0.00487]
[1778045929306,73.04,81088.51,0.0,0.99997,0.0,0.00487]
[1778045930314,73.04,81082.96,0.0,0.99997,0.0,0.00491]
[1778045931320,73.04,81082.56,0.0,0.99997,0.0,0.00491]
[1778045932328,73.04,81089.49,0.0,0.99997,0.0,0.00487]
[1778045933334,73.04,81092.38,0.0,0.99997,0.0,0.00485]
[1778045936099,73.04,81080.45,0.0,0.99997,0.0,0.00492]
[1778045937362,73.04,81080.39,0.0,0.99997,0.0,0.00492]
[1778045941390,73.04,81087.14,0.0,0.99997,0.0,0.00488]
[1778045943404,73.04,81088.04,0.0,0.99997,0.0,0.00488]
[1778045948439,73.04,81093.04,0.0,0.99997,0.0,0.00485]
[1778045953474,73.04,81092.41,0.0,0.99997,0.0,0.00485]
[1778045958509,73.04,81092.89,0.0,0.99997,0.0,0.00485]
[1778045963544,73.04,81099.92,0.0,0.99997,0.0,0.0048]
[1778045968616,73.04,81098.95,0.0,0.99997,0.0,0.00481]
[1778045970599,73.04,81073.01,0.0,0.99997,0.0,0.00497]
[1778045971607,73.04,81062.64,0.0,0.99997,0.0,0.005]
[1778045972613,73.04,81061.05,0.0,0.99997,0.0,0.00501]
[1778045974627,73.04,81054.73,0.0,0.99997,0.0,0.00505]
[1778045976641,73.04,81049.06,0.0,0.99997,0.0,0.00509]
[1778045981692,73.04,81042.65,0.0,0.99997,0.0,0.00513]
[1778045982700,73.04,81030.53,0.0,0.99997,0.0,0.0052]
[1778045984715,73.04,81020.25,0.0,0.99997,0.0,0.00527]
[1778045987735,73.04,81028.86,0.0,0.99997,0.0,0.00522]
[1778045989750,73.04,81028.7,0.0,0.99997,0.0,0.00522]
[1778045994785,73.04,81030.44,0.0,0.99997,0.0,0.00521]
[1778045995792,73.04,81023.06,0.0,0.99997,0.0,0.00525]
[1778045996799,73.04,81021.54,0.0,0.99997,0.0,0.00526]
[1778046001833,73.04,81020.11,0.0,0.99997,0.0,0.00527]
[1778046003848,73.04,81013.62,0.0,0.99997,0.0,0.00531]
[1778046004854,73.04,81014.9,0.0,0.99997,0.0,0.00531]
[1778046009889,73.04,81014.2,0.0,0.99997,0.0,0.00531]
[1778046013918,73.04,81025.19,0.0,0.99997,0.0,0.00524]
[1778046014925,73.04,81027.87,0.0,0.99997,0.0,0.00522]
[1778046016942,73.04,81030.91,0.0,0.99997,0.0,0.0052]
[1778046020968,73.04,81034.61,0.0,0.99997,0.0,0.00518]
[1778046026002,73.04,81034.81,0.0,0.99997,0.0,0.00518]
[1778046031043,73.04,81036.04,0.0,0.99997,0.0,0.00514]
[1778046036076,73.04,81034.49,0.0,0.99997,0.0,0.00515]
[1778046041111,73.04,81035.02,0.0,0.99997,0.0,0.00515]
[1778046044136,73.04,81043.24,0.0,0.99997,0.0,0.0051]
[1778046045140,73.04,81044.52,0.0,0.99997,0.0,0.00509]
[1778046047154,73.04,81050.07,0.0,0.99997,0.0,0.00505]
[1778046048159,73.04,81042.29,0.0,0.99997,0.0,0.0051]
[1778046049167,73.04,81038.37,0.0,0.99997,0.0,0.00513]
[1778046051184,73.04,81043.9,0.0,0.99997,0.0,0.00509]
[1778046056216,73.04,81044.83,0.0,0.99997,0.0,0.00509]
[1778046061250,73.04,81048.37,0.0,0.99997,0.0,0.00506]
[1778046063266,73.04,81054.62,0.0,0.99997,0.0,0.00503]
[1778046066287,73.04,81060.72,0.0,0.99997,0.0,0.00499]
[1778046069307,73.04,81070.46,0.0,0.99997,0.0,0.00493]
[1778046074342,73.04,81076.95,0.0,0.99997,0.0,0.00489]
[1778046079377,73.04,81082.49,0.0,0.99997,0.0,0.00486]
[1778046083408,73.04,81087.58,0.0,0.99997,0.0,0.00482]
[1778046089447,73.04,81090.17,0.0,0.99997,0.0,0.00481]
[1778046093475,73.04,81095.82,0.0,0.99998,0.0,0.00475]
[1778046095488,73.04,81100.82,0.0,0.99998,0.0,0.00472]
[1778046098517,73.04,81109.49,0.0,0.99998,0.0,0.00467]
[1778046099525,73.04,81117.69,0.0,0.99998,0.0,0.00462]
[1778046102285,73.04,81114.33,0.0,0.99998,0.0,0.00464]
[1778046103549,73.04,81108.96,0.0,0.99998,0.0,0.00467]
[1778046108587,73.04,81109.99,0.0,0.99998,0.0,0.00467]
[1778046113620,73.04,81113.31,0.0,0.99998,0.0,0.00465]
[1778046118655,73.04,81104.7,0.0,0.99998,0.0,0.0047]
[1778046119662,73.04,81101.37,0.0,0.99998,0.0,0.00472]
[1778046123690,73.04,81095.23,0.0,0.99997,0.0,0.00475]
[1778046127718,73.04,81093.41,0.0,0.99997,0.0,0.00476]
[1778046132753,73.04,81095.34,0.0,0.99998,0.0,0.00475]
[1778046137788,73.04,81098.53,0.0,0.99998,0.0,0.00473]
[1778046143832,73.04,81098.15,0.0,0.99998,0.0,0.00474]
[1778046148867,73.04,81102.77,0.0,0.99998,0.0,0.00471]
[1778046153904,73.04,81100.18,0.0,0.99998,0.0,0.0047]
[1778046158937,73.04,81095.74,0.0,0.99998,0.0,0.00472]
[1778046163973,73.04,81095.91,0.0,0.99998,0.0,0.00472]
[1778046169007,73.04,81096.06,0.0,0.99998,0.0,0.00472]
[1778046174042,73.04,81096.8,0.0,0.99998,0.0,0.00472]
[1778046179077,73.04,81102.08,0.0,0.99998,0.0,0.00469]
[1778046181092,73.04,81107.82,0.0,0.99998,0.0,0.00465]
[1778046184112,73.04,81116.5,0.0,0.99998,0.0,0.0046]
[1778046186126,73.04,81118.9,0.0,0.99998,0.0,0.00459]
[1778046191161,73.04,81119.06,0.0,0.99998,0.0,0.00459]
[1778046196195,73.04,81117.85,0.0,0.99998,0.0,0.0046]
[1778046201232,73.04,81117.43,0.0,0.99998,0.0,0.0046]
[1778046206266,73.04,81117.3,0.0,0.99998,0.0,0.0046]
[1778046211303,73.04,81118.57,0.0,0.99998,0.0,0.00457]
[1778046216338,73.04,81118.19,0.0,0.99998,0.0,0.00457]
[1778046221374,73.04,81117.33,0.0,0.99998,0.0,0.00457]
[1778046223388,73.04,81107.58,0.0,0.99998,0.0,0.00463]
[1778046224395,73.04,81107.58,0.0,0.99998,0.0,0.00463]
[1778046230437,73.04,81107.72,0.0,0.99998,0.0,0.00463]
[1778046234465,73.04,81112.74,0.0,0.99998,0.0,0.0046]
[1778046239501,73.04,81116.64,0.0,0.99998,0.0,0.00458]
[1778046244534,73.04,81122.0,0.0,0.99998,0.0,0.00455]
[1778046247556,73.04,81125.62,0.0,0.99998,0.0,0.00453]
[1778046252591,73.04,81127.36,0.0,0.99998,0.0,0.00452]
[1778046257626,73.04,81131.57,0.0,0.99998,0.0,0.00449]
[1778046262661,73.04,81132.79,0.0,0.99998,0.0,0.00449]
[1778046267696,73.04,81134.03,0.0,0.99998,0.0,0.00448]
[1778046274754,73.04,81137.56,0.0,0.99998,0.0,0.00444]
[1778046277779,73.04,81131.39,0.0,0.99998,0.0,0.00447]
[1778046279793,73.04,81128.95,0.0,0.99998,0.0,0.00448]
[1778046284826,73.04,81122.17,0.0,0.99998,0.0,0.00452]
[1778046288854,73.04,81117.01,0.0,0.99998,0.0,0.00455]
[1778046293890,73.04,81120.43,0.0,0.99998,0.0,0.00453]
[1778046298926,73.04,81118.23,0.0,0.99998,0.0,0.00454]
[1778046303960,73.04,81117.12,0.0,0.99998,0.0,0.00455]
[1778046308995,73.04,81116.56,0.0,0.99998,0.0,0.00455]
[1778046314032,73.04,81120.3,0.0,0.99998,0.0,0.00453]
[1778046319067,73.04,81128.58,0.0,0.99998,0.0,0.00449]
[1778046320073,73.04,81131.73,0.0,0.99998,0.0,0.00447]
[1778046322087,73.04,81135.17,0.0,0.99998,0.0,0.00445]
[1778046325108,73.04,81139.59,0.0,0.99998,0.0,0.00443]
[1778046330143,73.04,81137.9,0.0,0.99998,0.0,0.00443]
[1778046335191,73.04,81135.03,0.0,0.99998,0.0,0.00443]
[1778046340215,73.04,81134.99,0.0,0.99998,0.0,0.00443]
[1778046345250,73.04,81134.93,0.0,0.99998,0.0,0.00443]
[1778046349279,73.04,81137.39,0.0,0.99998,0.0,0.00441]
[1778046353308,73.04,81132.1,0.0,0.99998,0.0,0.00444]
[1778046355322,73.04,81124.58,0.0,0.99998,0.0,0.00448]
[1778046361365,73.04,81125.91,0.0,0.99998,0.0,0.00448]
[1778046366399,73.04,81122.95,0.0,0.99998,0.0,0.00449]
[1778046371434,73.04,81125.27,0.0,0.99998,0.0,0.00448]
[1778046376469,73.04,81123.96,0.0,0.99998,0.0,0.00449]
[1778046381505,73.04,81120.43,0.0,0.99998,0.0,0.00451]
[1778046386539,73.04,81120.26,0.0,0.99998,0.0,0.00451]
[1778046390567,73.04,81126.33,0.0,0.99998,0.0,0.00447]
[1778046395605,73.04,81126.71,0.0,0.99998,0.0,0.00445]
[1778046400642,73.04,81121.96,0.0,0.99998,0.0,0.00447]
[1778046401648,73.04,81115.77,0.0,0.99998,0.0,0.00451]
[1778046402659,73.04,81113.22,0.0,0.99998,0.0,0.00452]
[1778046408697,73.04,81113.45,0.0,0.99998,0.0,0.00452]
[1778046412725,73.04,81122.75,0.0,0.99998,0.0,0.00447]
[1778046413733,73.04,81124.62,0.0,0.99998,0.0,0.00446]
[1778046418767,73.04,81123.42,0.0,0.99998,0.0,0.00447]
[1778046423803,73.04,81122.62,0.0,0.99998,0.0,0.00447]
[1778046428838,73.04,81122.38,0.0,0.99998,0.0,0.00447]
[1778046433880,73.04,81123.07,0.0,0.99998,0.0,0.00447]
[1778046438907,73.04,81121.44,0.0,0.99998,0.0,0.00448]
[1778046443942,73.04,81123.56,0.0,0.99998,0.0,0.00446]
[1778046448977,73.04,81129.73,0.0,0.99998,0.0,0.00443]
[1778046454014,73.04,81135.95,0.0,0.99998,0.0,0.00437]
[1778046456026,73.04,81143.35,0.0,0.99998,0.0,0.00433]
[1778046458040,73.04,81153.32,0.0,0.99998,0.0,0.00428]
[1778046460055,73.04,81157.19,0.0,0.99998,0.0,0.00426]
[1778046465091,73.04,81159.4,0.0,0.99998,0.0,0.00425]
[1778046470124,73.04,81161.19,0.0,0.99998,0.0,0.00424]
[1778046475159,73.04,81164.42,0.0,0.99998,0.0,0.00422]
[1778046480194,73.04,81168.43,0.0,0.99998,0.0,0.0042]
[1778046485229,73.04,81172.12,0.0,0.99998,0.0,0.00418]
[1778046488252,73.04,81185.73,0.0,0.99998,0.0,0.00411]
[1778046489257,73.04,81190.17,0.0,0.99998,0.0,0.00409]
[1778046490264,73.04,81199.32,0.0,0.99998,0.0,0.00404]
[1778046491271,73.04,81194.15,0.0,0.99998,0.0,0.00407]
[1778046492278,73.04,81186.79,0.0,0.99998,0.0,0.0041]
[1778046493289,73.04,81182.79,0.0,0.99998,0.0,0.00412]
[1778046495299,73.04,81178.65,0.0,0.99998,0.0,0.00415]
[1778046500334,73.04,81179.0,0.0,0.99998,0.0,0.00414]
[1778046505369,73.04,81181.12,0.0,0.99998,0.0,0.00413]
[1778046510405,73.04,81181.41,0.0,0.99998,0.0,0.00413]
[1778046515439,73.04,81183.24,0.0,0.99998,0.0,0.0041]
[1778046520475,73.04,81181.43,0.0,0.99998,0.0,0.00411]
[1778046525509,73.04,81177.07,0.0,0.99998,0.0,0.00413]
[1778046530544,73.04,81179.53,0.0,0.99998,0.0,0.00412]
[1778046535579,73.04,81179.21,0.0,0.99998,0.0,0.00412]
[1778046540615,73.04,81179.21,0.0,0.99998,0.0,0.00412]
[1778046545649,73.04,81178.16,0.0,0.99998,0.0,0.00412]
[1778046550685,73.04,81178.41,0.0,0.99998,0.0,0.00412]
[1778046552698,73.04,81184.19,0.0,0.99998,0.0,0.00409]
[1778046557733,73.04,81184.02,0.0,0.99998,0.0,0.00409]
[1778046561760,73.04,81190.48,0.0,0.99998,0.0,0.00406]
[1778046563776,73.04,81191.49,0.0,0.99998,0.0,0.00406]
[1778046568811,73.04,81195.16,0.0,0.99998,0.0,0.00404]
[1778046572838,73.04,81195.51,0.0,0.99998,0.0,0.00401]
[1778046573846,73.04,81201.06,0.0,0.99998,0.0,0.00399]
[1778046574852,73.04,81203.43,0.0,0.99998,0.0,0.00397]
[1778046579888,73.04,81196.03,0.0,0.99998,0.0,0.00401]
[1778046581900,73.04,81183.27,0.0,0.99998,0.0,0.00408]
[1778046582907,73.04,81181.69,0.0,0.99998,0.0,0.00408]
[1778046588951,73.04,81182.68,0.0,0.99998,0.0,0.00408]
[1778046593986,73.04,81183.12,0.0,0.99998,0.0,0.00408]
[1778046599021,73.04,81182.16,0.0,0.99998,0.0,0.00408]
[1778046604057,73.04,81189.59,0.0,0.99998,0.0,0.00404]
[1778046605065,73.04,81191.53,0.0,0.99998,0.0,0.00403]
[1778046609093,73.04,81196.76,0.0,0.99998,0.0,0.00401]
[1778046614128,73.04,81197.0,0.0,0.99998,0.0,0.00401]
[1778046619162,73.04,81192.52,0.0,0.99998,0.0,0.00403]
[1778046624197,73.04,81188.81,0.0,0.99998,0.0,0.00405]
[1778046629232,73.04,81190.41,0.0,0.99998,0.0,0.00404]
[1778046634267,73.04,81193.55,0.0,0.99998,0.0,0.004]
[1778046639306,73.04,81194.95,0.0,0.99998,0.0,0.00399]
[1778046644345,73.04,81194.58,0.0,0.99998,0.0,0.004]
[1778046647361,73.04,81202.52,0.0,0.99998,0.0,0.00396]
[1778046648368,73.04,81205.63,0.0,0.99998,0.0,0.00394]
[1778046650383,73.04,81212.2,0.0,0.99998,0.0,0.00391]
[1778046655418,73.04,81216.32,0.0,0.99998,0.0,0.00389]
[1778046661460,73.04,81220.74,0.0,0.99998,0.0,0.00387]
[1778046664482,73.04,81225.89,0.0,0.99998,0.0,0.00384]
[1778046669516,73.04,81228.55,0.0,0.99998,0.0,0.00383]
[1778046674551,73.04,81218.85,0.0,0.99998,0.0,0.00388]
[1778046675558,73.04,81215.95,0.0,0.99998,0.0,0.00389]
[1778046677572,73.04,81208.16,0.0,0.99998,0.0,0.00393]
[1778046680594,73.04,81203.73,0.0,0.99998,0.0,0.00395]
[1778046684622,73.04,81193.75,0.0,0.99998,0.0,0.004]
[1778046685629,73.04,81190.08,0.0,0.99998,0.0,0.00402]
[1778046692678,73.04,81188.36,0.0,0.99998,0.0,0.004]
[1778046697712,73.04,81185.73,0.0,0.99998,0.0,0.00402]
[1778046703754,73.04,81184.6,0.0,0.99998,0.0,0.00402]
[1778046710804,73.04,81182.87,0.0,0.99998,0.0,0.00403]
[1778046715840,73.04,81182.06,0.0,0.99998,0.0,0.00404]
[1778046720876,73.04,81180.25,0.0,0.99998,0.0,0.00405]
[1778046723896,73.04,81174.02,0.0,0.99998,0.0,0.00408]
[1778046728932,73.04,81172.22,0.0,0.99998,0.0,0.00409]
[1778046733970,73.04,81172.97,0.0,0.99998,0.0,0.00408]
[1778046739005,73.04,81171.25,0.0,0.99998,0.0,0.00409]
[1778046744043,73.04,81169.84,0.0,0.99998,0.0,0.0041]
[1778046749078,73.04,81172.96,0.0,0.99998,0.0,0.00408]
[1778046754113,73.04,81170.29,0.0,0.99998,0.0,0.00407]
[1778046759148,73.04,81170.46,0.0,0.99998,0.0,0.00407]
[1778046766197,73.04,81172.75,0.0,0.99998,0.0,0.00406]
[1778046771234,73.04,81174.26,0.0,0.99998,0.0,0.00405]
[1778046774255,73.04,81180.46,0.0,0.99998,0.0,0.00402]
[1778046776269,73.04,81184.49,0.0,0.99998,0.0,0.004]
[1778046782311,73.04,81181.22,0.0,0.99998,0.0,0.00402]
[1778046787346,73.04,81180.47,0.0,0.99998,0.0,0.00402]
[1778046791374,73.04,81186.33,0.0,0.99998,0.0,0.00399]
[1778046796409,73.04,81185.8,0.0,0.99998,0.0,0.00399]
[1778046801444,73.04,81182.36,0.0,0.99998,0.0,0.00401]
[1778046806479,73.04,81184.78,0.0,0.99998,0.0,0.004]
[1778046811514,73.04,81179.58,0.0,0.99998,0.0,0.004]
[1778046817555,73.04,81176.69,0.0,0.99998,0.0,0.00402]
[1778046822590,73.04,81177.03,0.0,0.99998,0.0,0.00402]
[1778046827627,73.04,81176.66,0.0,0.99998,0.0,0.00402]
[1778046832661,73.04,81177.49,0.0,0.99998,0.0,0.00401]
[1778046837697,73.04,81179.81,0.0,0.99998,0.0,0.004]
[1778046842732,73.04,81183.94,0.0,0.99998,0.0,0.00398]
[1778046844747,73.04,81191.56,0.0,0.99998,0.0,0.00394]
[1778046846762,73.04,81194.57,0.0,0.99998,0.0,0.00393]
[1778046849782,73.04,81197.19,0.0,0.99998,0.0,0.00392]
[1778046854817,73.04,81195.35,0.0,0.99998,0.0,0.00393]
[1778046859851,73.04,81191.09,0.0,0.99998,0.0,0.00395]
[1778046864886,73.04,81189.65,0.0,0.99998,0.0,0.00395]
[1778046867908,73.04,81184.07,0.0,0.99998,0.0,0.00398]
[1778046872942,73.04,81184.58,0.0,0.99998,0.0,0.00396]
[1778046877978,73.04,81184.35,0.0,0.99998,0.0,0.00396]
[1778046884021,73.04,81185.96,0.0,0.99998,0.0,0.00395]
[1778046889056,73.04,81184.88,0.0,0.99998,0.0,0.00395]
[1778046891070,73.04,81175.78,0.0,0.99998,0.0,0.004]
[1778046893084,73.04,81175.27,0.0,0.99998,0.0,0.004]
[1778046898119,73.04,81172.57,0.0,0.99998,0.0,0.00402]
[1778046900132,73.04,81165.84,0.0,0.99998,0.0,0.00405]
[1778046903155,73.04,81171.14,0.0,0.99998,0.0,0.00402]
[1778046908188,73.04,81172.85,0.0,0.99998,0.0,0.00401]
[1778046913225,73.04,81175.48,0.0,0.99998,0.0,0.004]
[1778046919268,73.04,81175.07,0.0,0.99998,0.0,0.004]
[1778046922287,73.04,81181.64,0.0,0.99998,0.0,0.00397]
[1778046924301,73.04,81184.57,0.0,0.99998,0.0,0.00396]
[1778046930343,73.04,81184.05,0.0,0.99998,0.0,0.00396]
[1778046935378,73.04,81186.68,0.0,0.99998,0.0,0.00392]
[1778046940417,73.04,81187.25,0.0,0.99998,0.0,0.00392]
[1778046945451,73.04,81186.23,0.0,0.99998,0.0,0.00393]
[1778046950486,73.04,81186.07,0.0,0.99998,0.0,0.00393]
[1778046955521,73.04,81188.03,0.0,0.99998,0.0,0.00392]
[1778046960556,73.04,81186.82,0.0,0.99998,0.0,0.00392]
[1778046965592,73.04,81186.86,0.0,0.99998,0.0,0.00392]
[1778046970626,73.04,81187.15,0.0,0.99998,0.0,0.00392]
[1778046975415,73.04,81200.12,0.0,0.99998,0.0,0.00386]
[1778046976668,73.04,81205.57,0.0,0.99998,0.0,0.00383]
[1778046979690,73.04,81211.94,0.0,0.99998,0.0,0.0038]
[1778046984724,73.04,81217.41,0.0,0.99998,0.0,0.00377]
[1778046989759,73.04,81224.7,0.0,0.99998,0.0,0.00374]
[1778046994795,73.04,81228.01,0.0,0.99998,0.0,0.0037]
[1778046999829,73.04,81228.43,0.0,0.99998,0.0,0.0037]
[1778047004864,73.04,81229.65,0.0,0.99998,0.0,0.0037]
[1778047009899,73.04,81230.27,0.0,0.99998,0.0,0.00369]
[1778047014934,73.04,81231.45,0.0,0.99998,0.0,0.00369]
[1778047019969,73.04,81231.9,0.0,0.99998,0.0,0.00369]
[1778047026011,73.04,81235.78,0.0,0.99998,0.0,0.00367]
[1778047031046,73.04,81238.48,0.0,0.99998,0.0,0.00366]
[1778047036081,73.04,81237.37,0.0,0.99998,0.0,0.00366]
[1778047041120,73.04,81245.29,0.0,0.99998,0.0,0.00362]
[1778047042123,73.04,81245.28,0.0,0.99998,0.0,0.00362]
[1778047048165,73.04,81244.86,0.0,0.99998,0.0,0.00363]
[1778047053201,73.04,81241.87,0.0,0.99998,0.0,0.00362]
[1778047058235,73.04,81240.31,0.0,0.99998,0.0,0.00363]
[1778047063269,73.04,81237.23,0.0,0.99998,0.0,0.00364]
[1778047068305,73.04,81240.2,0.0,0.99998,0.0,0.00363]
[1778047073340,73.04,81243.68,0.0,0.99998,0.0,0.00361]
[1778047076362,73.04,81250.15,0.0,0.99998,0.0,0.00358]
[1778047078380,73.04,81251.94,0.0,0.99998,0.0,0.00357]
[1778047083410,73.04,81253.34,0.0,0.99998,0.0,0.00357]
[1778047086432,73.04,81247.94,0.0,0.99998,0.0,0.00359]
[1778047091467,73.04,81244.23,0.0,0.99998,0.0,0.00361]
[1778047096509,73.04,81242.83,0.0,0.99998,0.0,0.00361]
[1778047101538,73.04,81244.28,0.0,0.99998,0.0,0.00361]
[1778047106572,73.04,81243.89,0.0,0.99998,0.0,0.00361]
[1778047111610,73.04,81244.98,0.0,0.99998,0.0,0.00358]
[1778047116642,73.04,81248.13,0.0,0.99998,0.0,0.00357]
[1778047121678,73.04,81247.95,0.0,0.99998,0.0,0.00357]
[1778047124699,73.04,81254.59,0.0,0.99998,0.0,0.00354]
[1778047127719,73.04,81261.64,0.0,0.99998,0.0,0.00351]
[1778047130741,73.04,81263.94,0.0,0.99998,0.0,0.0035]
[1778047135775,73.04,81264.88,0.0,0.99998,0.0,0.0035]
[1778047140810,73.04,81264.14,0.0,0.99998,0.0,0.0035]
[1778047146608,73.04,81268.68,0.0,0.99998,0.0,0.00348]
[1778047150880,73.04,81273.49,0.0,0.99998,0.0,0.00346]
[1778047156678,73.04,81277.52,0.0,0.99998,0.0,0.00344]
[1778047161957,73.04,81281.37,0.0,0.99998,0.0,0.00342]
[1778047164978,73.04,81276.69,0.0,0.99998,0.0,0.00344]
[1778047170014,73.04,81272.0,0.0,0.99998,0.0,0.00346]
[1778047175048,73.04,81270.92,0.0,0.99998,0.0,0.00345]
[1778047180084,73.04,81265.96,0.0,0.99998,0.0,0.00347]
[1778047181090,73.04,81263.66,0.0,0.99998,0.0,0.00348]
[1778047186125,73.04,81263.72,0.0,0.99998,0.0,0.00348]
[1778047191161,73.04,81258.61,0.0,0.99998,0.0,0.0035]
[1778047194182,73.04,81263.71,0.0,0.99998,0.0,0.00348]
[1778047195189,73.04,81269.24,0.0,0.99998,0.0,0.00346]
[1778047197203,73.04,81271.55,0.0,0.99998,0.0,0.00345]
[1778047202241,73.04,81269.13,0.0,0.99998,0.0,0.00346]
[1778047205276,73.04,81276.69,0.0,0.99998,0.0,0.00342]
[1778047207290,73.04,81276.88,0.0,0.99998,0.0,0.00342]
[1778047210312,73.04,81289.55,0.0,0.99998,0.0,0.00337]
[1778047211321,73.04,81298.52,0.0,0.99998,0.0,0.00333]
[1778047212327,73.04,81301.39,0.0,0.99998,0.0,0.00332]
[1778047216371,73.04,81295.64,0.0,0.99998,0.0,0.00334]
[1778047221408,73.04,81292.62,0.0,0.99998,0.0,0.00336]
[1778047222413,73.04,81298.19,0.0,0.99998,0.0,0.00333]
[1778047223420,73.04,81303.29,0.0,0.99998,0.0,0.00331]
[1778047228455,73.04,81301.76,0.0,0.99998,0.0,0.00332]
[1778047233492,73.04,81301.93,0.0,0.99998,0.0,0.0033]
[1778047238525,73.04,81303.68,0.0,0.99998,0.0,0.00329]
[1778047243560,73.04,81305.84,0.0,0.99998,0.0,0.00328]
[1778047248596,73.04,81305.46,0.0,0.99998,0.0,0.00328]
[1778047253630,73.04,81302.64,0.0,0.99998,0.0,0.00329]
[1778047254637,73.04,81297.52,0.0,0.99998,0.0,0.00332]
[1778047256651,73.04,81294.77,0.0,0.99998,0.0,0.00333]
[1778047260685,73.04,81302.37,0.0,0.99998,0.0,0.0033]
[1778047262692,73.04,81307.96,0.0,0.99998,0.0,0.00327]
[1778047267731,73.04,81308.07,0.0,0.99998,0.0,0.00327]
[1778047269744,73.04,81301.94,0.0,0.99998,0.0,0.0033]
[1778047273770,73.04,81300.44,0.0,0.99998,0.0,0.0033]
[1778047278813,73.04,81296.97,0.0,0.99998,0.0,0.00332]
[1778047283844,73.04,81294.7,0.0,0.99998,0.0,0.00333]
[1778047288880,73.04,81291.13,0.0,0.99998,0.0,0.00334]
[1778047291624,73.04,81332.44,0.0,0.99998,0.0,0.00315]
[1778047291901,73.04,81332.44,0.0,0.99998,0.0,0.00315]
[1778047292907,73.04,81342.36,0.0,0.99998,0.0,0.00311]
[1778047293914,73.04,81344.25,0.0,0.99998,0.0,0.00311]
[1778047298950,73.04,81338.99,0.0,0.99998,0.0,0.00313]
[1778047301694,73.04,81329.72,0.0,0.99998,0.0,0.00316]
[1778047301969,73.04,81329.72,0.0,0.99998,0.0,0.00316]
[1778047302979,73.04,81321.18,0.0,0.99998,0.0,0.0032]
[1778047303984,73.04,81319.0,0.0,0.99998,0.0,0.00321]
[1778047308014,73.04,81303.95,0.0,0.99998,0.0,0.00327]
[1778047309021,73.04,81300.31,0.0,0.99998,0.0,0.00328]
[1778047314058,73.04,81300.48,0.0,0.99998,0.0,0.00328]
[1778047315065,73.04,81309.05,0.0,0.99998,0.0,0.00325]
[1778047316069,73.04,81314.75,0.0,0.99998,0.0,0.00322]
[1778047317076,73.04,81315.67,0.0,0.99998,0.0,0.00322]
[1778047322113,73.04,81316.28,0.0,0.99998,0.0,0.00322]
[1778047324126,73.04,81311.15,0.0,0.99998,0.0,0.00324]
[1778047326139,73.04,81305.99,0.0,0.99998,0.0,0.00326]
[1778047329160,73.04,81299.75,0.0,0.99998,0.0,0.00329]
[1778047334196,73.04,81297.94,0.0,0.99998,0.0,0.00329]
[1778047339232,73.04,81292.8,0.0,0.99998,0.0,0.00332]
[1778047341245,73.04,81283.35,0.0,0.99998,0.0,0.00336]
[1778047344266,73.04,81281.69,0.0,0.99998,0.0,0.00336]
[1778047349302,73.04,81277.91,0.0,0.99998,0.0,0.00338]
[1778047354336,73.04,81279.28,0.0,0.99998,0.0,0.00335]
[1778047355344,73.04,81285.18,0.0,0.99998,0.0,0.00333]
[1778047360378,73.04,81285.13,0.0,0.99998,0.0,0.00333]
[1778047365414,73.04,81285.86,0.0,0.99998,0.0,0.00333]
[1778047370448,73.04,81286.51,0.0,0.99998,0.0,0.00332]
[1778047375482,73.04,81287.98,0.0,0.99998,0.0,0.00332]
[1778047380518,73.04,81286.79,0.0,0.99998,0.0,0.00332]
[1778047385553,73.04,81283.54,0.0,0.99998,0.0,0.00334]
[1778047388574,73.04,81289.54,0.0,0.99998,0.0,0.00331]
[1778047393610,73.04,81288.7,0.0,0.99998,0.0,0.00331]
[1778047398645,73.04,81289.31,0.0,0.99998,0.0,0.00331]
[1778047403681,73.04,81288.25,0.0,0.99998,0.0,0.00332]
[1778047408715,73.04,81286.55,0.0,0.99998,0.0,0.00332]
[1778047413759,73.04,81291.25,0.0,0.99998,0.0,0.00328]
[1778047414761,73.04,81318.57,0.0,0.99998,0.0,0.00317]
[1778047415770,73.04,81325.66,0.0,0.99998,0.0,0.00314]
[1778047416778,73.04,81324.74,0.0,0.99998,0.0,0.00315]
[1778047419798,73.04,81318.66,0.0,0.99998,0.0,0.00317]
[1778047422824,73.04,81313.7,0.0,0.99998,0.0,0.00319]
[1778047427854,73.04,81313.19,0.0,0.99998,0.0,0.00319]
[1778047432889,73.04,81318.26,0.0,0.99998,0.0,0.00317]
[1778047437925,73.04,81318.57,0.0,0.99998,0.0,0.00317]
[1778047442959,73.04,81317.51,0.0,0.99998,0.0,0.00318]
[1778047447996,73.04,81317.93,0.0,0.99998,0.0,0.00317]
[1778047453035,73.04,81318.13,0.0,0.99998,0.0,0.00317]
[1778047458067,73.04,81318.49,0.0,0.99998,0.0,0.00317]
[1778047464109,73.04,81316.6,0.0,0.99998,0.0,0.00318]
[1778047469143,73.04,81324.99,0.0,0.99998,0.0,0.00315]
[1778047474179,73.04,81324.44,0.0,0.99998,0.0,0.00313]
[1778047479215,73.04,81325.36,0.0,0.99998,0.0,0.00313]
[1778047484251,73.04,81324.13,0.0,0.99998,0.0,0.00313]
[1778047489287,73.04,81327.99,0.0,0.99998,0.0,0.00312]
[1778047494321,73.04,81328.57,0.0,0.99998,0.0,0.00311]
[1778047499357,73.04,81329.08,0.0,0.99998,0.0,0.00311]
[1778047504392,73.04,81334.21,0.0,0.99998,0.0,0.00309]
[1778047509427,73.04,81332.68,0.0,0.99998,0.0,0.0031]
[1778047511441,73.04,81327.67,0.0,0.99998,0.0,0.00312]
[1778047516478,73.04,81331.51,0.0,0.99998,0.0,0.0031]
[1778047521512,73.04,81334.97,0.0,0.99998,0.0,0.00309]
[1778047526547,73.04,81336.33,0.0,0.99998,0.0,0.00308]
[1778047531581,73.04,81339.79,0.0,0.99998,0.0,0.00305]
[1778047536615,73.04,81340.88,0.0,0.99998,0.0,0.00305]
[1778047541652,73.04,81338.6,0.0,0.99998,0.0,0.00306]
[1778047544672,73.04,81344.81,0.0,0.99998,0.0,0.00303]
[1778047545681,73.04,81348.76,0.0,0.99998,0.0,0.00302]
[1778047548700,73.04,81350.77,0.0,0.99998,0.0,0.00301]
[1778047550714,73.04,81344.34,0.0,0.99998,0.0,0.00303]
[1778047555749,73.04,81340.13,0.0,0.99998,0.0,0.00305]
[1778047558770,73.04,81334.69,0.0,0.99998,0.0,0.00307]
[1778047561803,73.04,81319.91,0.0,0.99998,0.0,0.00313]
[1778047562811,73.04,81316.26,0.0,0.99998,0.0,0.00314]
[1778047563808,73.04,81312.98,0.0,0.99998,0.0,0.00316]
[1778047568842,73.04,81310.19,0.0,0.99998,0.0,0.00317]
[1778047573877,73.04,81312.45,0.0,0.99998,0.0,0.00316]
[1778047576901,73.04,81319.19,0.0,0.99998,0.0,0.00313]
[1778047577923,73.04,81325.03,0.0,0.99998,0.0,0.00311]
[1778047580934,73.04,81326.06,0.0,0.99998,0.0,0.00311]
[1778047585961,73.04,81328.78,0.0,0.99998,0.0,0.0031]
[1778047590996,73.04,81329.33,0.0,0.99998,0.0,0.00307]
[1778047595026,73.04,81315.73,0.0,0.99998,0.0,0.00313]
[1778047597039,73.04,81311.89,0.0,0.99998,0.0,0.00314]
[1778047600060,73.04,81307.63,0.0,0.99998,0.0,0.00316]
[1778047605099,73.04,81305.72,0.0,0.99998,0.0,0.00317]
[1778047610131,73.04,81301.65,0.0,0.99998,0.0,0.00319]
[1778047616176,73.04,81298.79,0.0,0.99998,0.0,0.0032]
[1778047621209,73.04,81296.86,0.0,0.99998,0.0,0.0032]
[1778047622218,73.04,81288.41,0.0,0.99998,0.0,0.00324]
[1778047623948,73.04,81281.82,0.0,0.99998,0.0,0.00327]
[1778047624230,73.04,81281.82,0.0,0.99998,0.0,0.00327]
[1778047629265,73.04,81279.63,0.0,0.99998,0.0,0.00328]
[1778047634300,73.04,81275.37,0.0,0.99998,0.0,0.00329]
[1778047639336,73.04,81269.71,0.0,0.99998,0.0,0.00332]
[1778047641349,73.04,81264.51,0.0,0.99998,0.0,0.00334]
[1778047642356,73.04,81252.11,0.0,0.99998,0.0,0.00339]
[1778047644088,73.04,81252.8,0.0,0.99998,0.0,0.00339]
[1778047649404,73.04,81252.0,0.0,0.99998,0.0,0.00339]
[1778047654440,73.04,81256.35,0.0,0.99998,0.0,0.00335]
[1778047656454,73.04,81262.32,0.0,0.99998,0.0,0.00333]
[1778047657461,73.04,81264.59,0.0,0.99998,0.0,0.00332]
[1778047661490,73.04,81259.59,0.0,0.99998,0.0,0.00334]
[1778047665518,73.04,81254.41,0.0,0.99998,0.0,0.00336]
[1778047670553,73.04,81256.19,0.0,0.99998,0.0,0.00336]
[1778047673574,73.04,81252.22,0.0,0.99998,0.0,0.00337]
[1778047678609,73.04,81253.74,0.0,0.99998,0.0,0.00337]
[1778047683644,73.04,81256.35,0.0,0.99998,0.0,0.00335]
[1778047688679,73.04,81257.87,0.0,0.99998,0.0,0.00335]
[1778047691701,73.04,81265.98,0.0,0.99998,0.0,0.00331]
[1778047692707,73.04,81272.65,0.0,0.99998,0.0,0.00329]
[1778047693714,73.04,81276.82,0.0,0.99998,0.0,0.00327]
[1778047699756,73.04,81277.73,0.0,0.99998,0.0,0.00326]
[1778047704793,73.04,81279.35,0.0,0.99998,0.0,0.00326]
[1778047707817,73.04,81275.44,0.0,0.99998,0.0,0.00327]
[1778047711842,73.04,81271.13,0.0,0.99998,0.0,0.00327]
[1778047718891,73.04,81268.0,0.0,0.99998,0.0,0.00329]
[1778047723927,73.04,81264.81,0.0,0.99998,0.0,0.0033]
[1778047728963,73.04,81262.97,0.0,0.99998,0.0,0.00331]
[1778047734721,73.04,81261.76,0.0,0.99998,0.0,0.00331]
[1778047738025,73.04,81251.99,0.0,0.99998,0.0,0.00335]
[1778047739032,73.04,81251.79,0.0,0.99998,0.0,0.00335]
[1778047743061,73.04,81246.68,0.0,0.99998,0.0,0.00338]
[1778047746082,73.04,81237.0,0.0,0.99998,0.0,0.00342]
[1778047748094,73.04,81233.51,0.0,0.99998,0.0,0.00343]
[1778047753130,73.04,81234.08,0.0,0.99998,0.0,0.00343]
[1778047758165,73.04,81236.07,0.0,0.99998,0.0,0.00342]
[1778047764208,73.04,81236.32,0.0,0.99998,0.0,0.00342]
[1778047769242,73.04,81237.41,0.0,0.99998,0.0,0.00342]
[1778047775287,73.04,81238.36,0.0,0.99998,0.0,0.00339]
[1778047781327,73.04,81236.39,0.0,0.99998,0.0,0.0034]
[1778047786361,73.04,81236.96,0.0,0.99998,0.0,0.0034]
[1778047791396,73.04,81239.31,0.0,0.99998,0.0,0.00339]
[1778047796431,73.04,81238.9,0.0,0.99998,0.0,0.00339]
[1778047801466,73.04,81237.87,0.0,0.99998,0.0,0.0034]
[1778047806502,73.04,81231.97,0.0,0.99998,0.0,0.00342]
[1778047807508,73.04,81224.37,0.0,0.99998,0.0,0.00345]
[1778047808514,73.04,81223.43,0.0,0.99998,0.0,0.00346]
[1778047811538,73.04,81212.17,0.0,0.99998,0.0,0.00351]
[1778047812544,73.04,81195.86,0.0,0.99998,0.0,0.00358]
[1778047813550,73.04,81186.24,0.0,0.99998,0.0,0.00362]
[1778047815286,73.04,81185.31,0.0,0.99998,0.0,0.00363]
[1778047820599,73.04,81183.39,0.0,0.99998,0.0,0.00364]
[1778047825636,73.04,81186.74,0.0,0.99998,0.0,0.00362]
[1778047830674,73.04,81181.66,0.0,0.99998,0.0,0.00365]
[1778047835712,73.04,81188.96,0.0,0.99998,0.0,0.00359]
[1778047836717,73.04,81197.54,0.0,0.99998,0.0,0.00355]
[1778047837722,73.04,81201.17,0.0,0.99998,0.0,0.00354]
[1778047842758,73.04,81199.24,0.0,0.99998,0.0,0.00355]
[1778047847802,73.04,81199.7,0.0,0.99998,0.0,0.00354]
[1778047849807,73.04,81205.43,0.0,0.99998,0.0,0.00352]
[1778047851827,73.04,81209.41,0.0,0.99998,0.0,0.0035]
[1778047856856,73.04,81209.57,0.0,0.99998,0.0,0.0035]
[1778047858872,73.04,81202.56,0.0,0.99998,0.0,0.00353]
[1778047859879,73.04,81198.98,0.0,0.99998,0.0,0.00355]
[1778047864913,73.04,81196.14,0.0,0.99998,0.0,0.00356]
[1778047869949,73.04,81196.43,0.0,0.99998,0.0,0.00356]
[1778047874989,73.04,81200.07,0.0,0.99998,0.0,0.00354]
[1778047880026,73.04,81195.92,0.0,0.99998,0.0,0.00356]
[1778047885057,73.04,81193.9,0.0,0.99998,0.0,0.00357]
[1778047890092,73.04,81201.87,0.0,0.99998,0.0,0.00353]
[1778047895126,73.04,81199.96,0.0,0.99998,0.0,0.00352]
[1778047900163,73.04,81198.83,0.0,0.99998,0.0,0.00353]
[1778047905196,73.04,81201.23,0.0,0.99998,0.0,0.00352]
[1778047910231,73.04,81198.83,0.0,0.99998,0.0,0.00353]
[1778047915269,73.04,81200.11,0.0,0.99998,0.0,0.00352]
[1778047920305,73.04,81199.3,0.0,0.99998,0.0,0.00352]
[1778047925342,73.04,81199.72,0.0,0.99998,0.0,0.00352]
[1778047931382,73.04,81198.95,0.0,0.99998,0.0,0.00353]
[1778047936418,73.04,81196.75,0.0,0.99998,0.0,0.00354]
[1778047941452,73.04,81194.49,0.0,0.99998,0.0,0.00355]
[1778047946495,73.04,81195.97,0.0,0.99998,0.0,0.00354]
[1778047951522,73.04,81190.68,0.0,0.99998,0.0,0.00354]
[1778047956324,73.04,81196.45,0.0,0.99998,0.0,0.00352]
[1778047961593,73.04,81197.39,0.0,0.99998,0.0,0.00351]
[1778047966627,73.04,81201.83,0.0,0.99998,0.0,0.00349]
[1778047971662,73.04,81202.6,0.0,0.99998,0.0,0.00349]
[1778047976698,73.04,81204.52,0.0,0.99998,0.0,0.00348]
[1778047981733,73.04,81196.98,0.0,0.99998,0.0,0.00351]
[1778047982741,73.04,81191.94,0.0,0.99998,0.0,0.00354]
[1778047984753,73.04,81190.57,0.0,0.99998,0.0,0.00354]
[1778047989789,73.04,81188.68,0.0,0.99998,0.0,0.00355]
[1778047994825,73.04,81189.17,0.0,0.99998,0.0,0.00355]
[1778047995832,73.04,81196.11,0.0,0.99998,0.0,0.00352]
[1778047996838,73.04,81197.18,0.0,0.99998,0.0,0.00351]
[1778048001873,73.04,81197.88,0.0,0.99998,0.0,0.00351]
[1778048006908,73.04,81200.65,0.0,0.99998,0.0,0.0035]
[1778048011944,73.04,81200.92,0.0,0.99998,0.0,0.00348]
[1778048016978,73.04,81203.31,0.0,0.99998,0.0,0.00347]
[1778048022013,73.04,81202.51,0.0,0.99998,0.0,0.00347]
[1778048027050,73.04,81209.06,0.0,0.99998,0.0,0.00344]
[1778048031076,73.04,81214.59,0.0,0.99998,0.0,0.00342]
[1778048036112,73.04,81218.17,0.0,0.99998,0.0,0.0034]
[1778048041148,73.04,81218.99,0.0,0.99998,0.0,0.0034]
[1778048046183,73.04,81218.24,0.0,0.99998,0.0,0.0034]
[1778048051217,73.04,81223.34,0.0,0.99998,0.0,0.00338]
[1778048057027,73.04,81225.41,0.0,0.99998,0.0,0.00337]
[1778048062295,73.04,81228.19,0.0,0.99998,0.0,0.00336]
[1778048068337,73.04,81228.77,0.0,0.99998,0.0,0.00336]
[1778048073373,73.04,81225.87,0.0,0.99998,0.0,0.00335]
[1778048078408,73.04,81223.51,0.0,0.99998,0.0,0.00336]
[1778048083446,73.04,81220.77,0.0,0.99998,0.0,0.00337]
[1778048085457,73.04,81209.32,0.0,0.99998,0.0,0.00342]
[1778048086465,73.04,81204.7,0.0,0.99998,0.0,0.00344]
[1778048091500,73.04,81206.96,0.0,0.99998,0.0,0.00343]
[1778048096536,73.04,81206.51,0.0,0.99998,0.0,0.00343]
[1778048101569,73.04,81204.88,0.0,0.99998,0.0,0.00344]
[1778048106604,73.04,81204.27,0.0,0.99998,0.0,0.00344]
[1778048111639,73.04,81204.06,0.0,0.99998,0.0,0.00344]
[1778048116678,73.04,81199.97,0.0,0.99998,0.0,0.00346]
[1778048121711,73.04,81204.75,0.0,0.99998,0.0,0.00344]
[1778048127518,73.04,81204.14,0.0,0.99998,0.0,0.00344]
[1778048132788,73.04,81203.72,0.0,0.99998,0.0,0.00342]
[1778048137824,73.04,81204.36,0.0,0.99998,0.0,0.00342]
[1778048139837,73.04,81196.58,0.0,0.99998,0.0,0.00346]
[1778048140859,73.04,81185.72,0.0,0.99998,0.0,0.0035]
[1778048145879,73.04,81186.73,0.0,0.99998,0.0,0.0035]
[1778048150914,73.04,81187.46,0.0,0.99998,0.0,0.0035]
[1778048152928,73.04,81193.02,0.0,0.99998,0.0,0.00347]
[1778048154942,73.04,81203.72,0.0,0.99998,0.0,0.00342]
[1778048155949,73.04,81206.31,0.0,0.99998,0.0,0.00341]
[1778048160983,73.04,81204.03,0.0,0.99998,0.0,0.00342]
[1778048165012,73.04,81197.95,0.0,0.99998,0.0,0.00345]
[1778048169041,73.04,81195.84,0.0,0.99998,0.0,0.00346]
[1778048174075,73.04,81197.26,0.0,0.99998,0.0,0.00345]
[1778048181125,73.04,81198.19,0.0,0.99998,0.0,0.00345]
[1778048186160,73.04,81200.0,0.0,0.99998,0.0,0.00344]
[1778048188176,73.04,81194.88,0.0,0.99998,0.0,0.00346]
[1778048193209,73.04,81194.7,0.0,0.99998,0.0,0.00344]
[1778048198249,73.04,81197.26,0.0,0.99998,0.0,0.00343]
[1778048203283,73.04,81196.6,0.0,0.99998,0.0,0.00344]
[1778048208319,73.04,81191.91,0.0,0.99998,0.0,0.00346]
[1778048213353,73.04,81190.35,0.0,0.99998,0.0,0.00346]
[1778048218389,73.04,81191.35,0.0,0.99998,0.0,0.00346]
[1778048222418,73.04,81186.2,0.0,0.99998,0.0,0.00348]
[1778048225438,73.04,81175.01,0.0,0.99998,0.0,0.00353]
[1778048226446,73.04,81170.67,0.0,0.99998,0.0,0.00355]
[1778048231481,73.04,81166.69,0.0,0.99998,0.0,0.00357]
[1778048233494,73.04,81175.85,0.0,0.99998,0.0,0.00353]
[1778048235508,73.04,81179.16,0.0,0.99998,0.0,0.00351]
[1778048240543,73.04,81172.85,0.0,0.99998,0.0,0.00354]
[1778048242557,73.04,81171.21,0.0,0.99998,0.0,0.00355]
[1778048246586,73.04,81165.93,0.0,0.99998,0.0,0.00357]
[1778048251620,73.04,81164.14,0.0,0.99998,0.0,0.00356]
[1778048252627,73.04,81170.48,0.0,0.99998,0.0,0.00353]
[1778048254641,73.04,81172.96,0.0,0.99998,0.0,0.00352]
[1778048258669,73.04,81178.72,0.0,0.99998,0.0,0.00349]
[1778048263705,73.04,81180.52,0.0,0.99998,0.0,0.00349]
[1778048268739,73.04,81184.94,0.0,0.99998,0.0,0.00347]
[1778048272767,73.04,81190.73,0.0,0.99998,0.0,0.00344]
[1778048274781,73.04,81195.24,0.0,0.99998,0.0,0.00342]
[1778048279818,73.04,81196.26,0.0,0.99998,0.0,0.00342]
[1778048284856,73.04,81196.91,0.0,0.99998,0.0,0.00341]
[1778048289892,73.04,81198.09,0.0,0.99998,0.0,0.00341]
[1778048292911,73.04,81204.04,0.0,0.99998,0.0,0.00338]
[1778048298716,73.04,81195.18,0.0,0.99998,0.0,0.00342]
[1778048299958,73.04,81195.36,0.0,0.99998,0.0,0.00342]
[1778048304995,73.04,81195.03,0.0,0.99998,0.0,0.00342]
[1778048311040,73.04,81198.99,0.0,0.99998,0.0,0.00339]
[1778048316074,73.04,81197.36,0.0,0.99998,0.0,0.00339]
[1778048321109,73.04,81197.51,0.0,0.99998,0.0,0.00339]
[1778048328925,73.04,81197.88,0.0,0.99998,0.0,0.00339]
[1778048334200,73.04,81198.82,0.0,0.99998,0.0,0.00339]
[1778048339236,73.04,81200.63,0.0,0.99998,0.0,0.00338]
[1778048344270,73.04,81198.13,0.0,0.99998,0.0,0.00339]
[1778048349306,73.04,81196.21,0.0,0.99998,0.0,0.0034]
[1778048355347,73.04,81197.12,0.0,0.99998,0.0,0.00339]
[1778048359376,73.04,81202.32,0.0,0.99998,0.0,0.00337]
[1778048361389,73.04,81202.57,0.0,0.99998,0.0,0.00337]
[1778048366425,73.04,81203.24,0.0,0.99998,0.0,0.00337]
[1778048371458,73.04,81205.71,0.0,0.99998,0.0,0.00334]
[1778048377501,73.04,81204.46,0.0,0.99998,0.0,0.00334]
[1778048380522,73.04,81211.26,0.0,0.99998,0.0,0.00331]
[1778048385565,73.04,81212.4,0.0,0.99998,0.0,0.00331]
[1778048390599,73.04,81206.84,0.0,0.99998,0.0,0.00333]
[1778048395635,73.04,81207.18,0.0,0.99998,0.0,0.00333]
[1778048398657,73.04,81229.82,0.0,0.99998,0.0,0.00324]
[1778048399663,73.04,81238.07,0.0,0.99998,0.0,0.0032]
[1778048400671,73.04,81235.46,0.0,0.99998,0.0,0.00321]
[1778048401682,73.04,81229.94,0.0,0.99998,0.0,0.00324]
[1778048402684,73.04,81217.93,0.0,0.99998,0.0,0.00329]
[1778048403691,73.04,81214.05,0.0,0.99998,0.0,0.0033]
[1778048406713,73.04,81211.12,0.0,0.99998,0.0,0.00331]
[1778048409732,73.04,81221.91,0.0,0.99998,0.0,0.00327]
[1778048410739,73.04,81225.1,0.0,0.99998,0.0,0.00326]
[1778048415776,73.04,81224.63,0.0,0.99998,0.0,0.00326]
[1778048417790,73.04,81232.7,0.0,0.99998,0.0,0.00322]
[1778048419804,73.04,81238.58,0.0,0.99998,0.0,0.0032]
[1778048422824,73.04,81233.48,0.0,0.99998,0.0,0.00322]
[1778048427861,73.04,81232.94,0.0,0.99998,0.0,0.00322]
[1778048432902,73.04,81222.37,0.0,0.99998,0.0,0.00325]
[1778048434913,73.04,81217.14,0.0,0.99998,0.0,0.00327]
[1778048439948,73.04,81218.18,0.0,0.99998,0.0,0.00327]
[1778048444983,73.04,81224.69,0.0,0.99998,0.0,0.00324]
[1778048450024,73.04,81228.0,0.0,0.99998,0.0,0.00322]
[1778048455054,73.04,81227.01,0.0,0.99998,0.0,0.00323]
[1778048460090,73.04,81226.26,0.0,0.99998,0.0,0.00323]
[1778048465121,73.04,81225.47,0.0,0.99998,0.0,0.00324]
[1778048470162,73.04,81227.13,0.0,0.99998,0.0,0.00323]
[1778048475197,73.04,81227.3,0.0,0.99998,0.0,0.00323]
[1778048477210,73.04,81220.79,0.0,0.99998,0.0,0.00325]
[1778048478215,73.04,81212.45,0.0,0.99998,0.0,0.00329]
[1778048482001,73.04,81223.63,0.0,0.99998,0.0,0.00324]
[1778048483251,73.04,81224.26,0.0,0.99998,0.0,0.00324]
[1778048488284,73.04,81224.51,0.0,0.99998,0.0,0.00324]
[1778048493320,73.04,81223.01,0.0,0.99998,0.0,0.00323]
[1778048498357,73.04,81224.51,0.0,0.99998,0.0,0.00322]
[1778048503390,73.04,81228.16,0.0,0.99998,0.0,0.00321]
[1778048508425,73.04,81226.04,0.0,0.99998,0.0,0.00321]
[1778048513468,73.04,81225.34,0.0,0.99998,0.0,0.00322]
[1778048518495,73.04,81225.93,0.0,0.99998,0.0,0.00321]
[1778048523529,73.04,81227.51,0.0,0.99998,0.0,0.00321]
[1778048528566,73.04,81226.52,0.0,0.99998,0.0,0.00321]
[1778048533600,73.04,81228.28,0.0,0.99998,0.0,0.0032]
[1778048537628,73.04,81217.5,0.0,0.99998,0.0,0.00325]
[1778048538635,73.04,81214.57,0.0,0.99998,0.0,0.00326]
[1778048543670,73.04,81223.46,0.0,0.99998,0.0,0.00322]
[1778048548706,73.04,81227.05,0.0,0.99998,0.0,0.00321]
[1778048552734,73.04,81222.29,0.0,0.99998,0.0,0.00321]
[1778048557769,73.04,81220.54,0.0,0.99998,0.0,0.00322]
[1778048562804,73.04,81218.58,0.0,0.99998,0.0,0.00323]
[1778048567842,73.04,81219.94,0.0,0.99998,0.0,0.00322]
[1778048572875,73.04,81216.83,0.0,0.99998,0.0,0.00323]
[1778048577909,73.04,81216.58,0.0,0.99998,0.0,0.00323]
[1778048583952,73.04,81214.39,0.0,0.99998,0.0,0.00324]
[1778048586973,73.04,81222.01,0.0,0.99998,0.0,0.00321]
[1778048587980,73.04,81221.97,0.0,0.99998,0.0,0.00321]
[1778048593015,73.04,81221.22,0.0,0.99998,0.0,0.00321]
[1778048598050,73.04,81222.08,0.0,0.99998,0.0,0.00321]
[1778048603086,73.04,81226.78,0.0,0.99998,0.0,0.00319]
[1778048609127,73.04,81228.82,0.0,0.99998,0.0,0.00318]
[1778048614161,73.04,81230.66,0.0,0.99998,0.0,0.00316]
[1778048619201,73.04,81233.76,0.0,0.99998,0.0,0.00315]
[1778048624235,73.04,81235.83,0.0,0.99998,0.0,0.00314]
[1778048629270,73.04,81234.68,0.0,0.99998,0.0,0.00314]
[1778048634305,73.04,81234.96,0.0,0.99998,0.0,0.00314]
[1778048639102,73.04,81243.84,0.0,0.99998,0.0,0.0031]
[1778048640347,73.04,81242.69,0.0,0.99998,0.0,0.00311]
[1778048644375,73.04,81250.56,0.0,0.99998,0.0,0.00308]
[1778048645383,73.04,81253.34,0.0,0.99998,0.0,0.00307]
[1778048650420,73.04,81260.76,0.0,0.99998,0.0,0.00304]
[1778048652434,73.04,81266.06,0.0,0.99998,0.0,0.00302]
[1778048657469,73.04,81272.22,0.0,0.99998,0.0,0.00299]
[1778048662504,73.04,81275.47,0.0,0.99998,0.0,0.00298]
[1778048667539,73.04,81277.37,0.0,0.99998,0.0,0.00297]
[1778048672574,73.04,81282.3,0.0,0.99998,0.0,0.00294]
[1778048678617,73.04,81283.92,0.0,0.99998,0.0,0.00293]
[1778048683652,73.04,81284.29,0.0,0.99998,0.0,0.00293]
[1778048688689,73.04,81289.6,0.0,0.99998,0.0,0.00291]
[1778048693723,73.04,81288.89,0.0,0.99998,0.0,0.00291]
[1778048695736,73.04,81283.48,0.0,0.99998,0.0,0.00293]
[1778048700779,73.04,81283.85,0.0,0.99998,0.0,0.00293]
[1778048705807,73.04,81282.28,0.0,0.99998,0.0,0.00294]
[1778048706814,73.04,81275.77,0.0,0.99998,0.0,0.00296]
[1778048707825,73.04,81274.14,0.0,0.99998,0.0,0.00297]
[1778048712856,73.04,81274.47,0.0,0.99998,0.0,0.00297]
[1778048717890,73.04,81274.37,0.0,0.99998,0.0,0.00297]
[1778048722926,73.04,81277.37,0.0,0.99998,0.0,0.00296]
[1778048727960,73.04,81276.62,0.0,0.99998,0.0,0.00296]
[1778048732995,73.04,81277.71,0.0,0.99998,0.0,0.00294]
[1778048738032,73.04,81268.97,0.0,0.99998,0.0,0.00297]
[1778048739038,73.04,81268.7,0.0,0.99998,0.0,0.00297]
[1778048744080,73.04,81264.72,0.0,0.99998,0.0,0.00299]
[1778048745081,73.04,81256.02,0.0,0.99998,0.0,0.00302]
[1778048746087,73.04,81252.35,0.0,0.99998,0.0,0.00303]
[1778048751122,73.04,81251.17,0.0,0.99998,0.0,0.00304]
[1778048756157,73.04,81248.48,0.0,0.99998,0.0,0.00305]
[1778048761193,73.04,81244.69,0.0,0.99998,0.0,0.00306]
[1778048766229,73.04,81241.24,0.0,0.99998,0.0,0.00308]
[1778048771268,73.04,81239.44,0.0,0.99998,0.0,0.00309]
[1778048776304,73.04,81241.42,0.0,0.99998,0.0,0.00308]
[1778048781339,73.04,81241.36,0.0,0.99998,0.0,0.00308]
[1778048787382,73.04,81240.23,0.0,0.99998,0.0,0.00308]
[1778048792416,73.04,81240.15,0.0,0.99998,0.0,0.00306]
[1778048797451,73.04,81246.15,0.0,0.99998,0.0,0.00304]
[1778048799466,73.04,81251.63,0.0,0.99998,0.0,0.00302]
[1778048802487,73.04,81256.33,0.0,0.99998,0.0,0.003]
[1778048807521,73.04,81259.44,0.0,0.99998,0.0,0.00299]
[1778048812556,73.04,81261.7,0.0,0.99998,0.0,0.00298]
[1778048816586,73.04,81268.28,0.0,0.99998,0.0,0.00296]
[1778048818600,73.04,81273.3,0.0,0.99998,0.0,0.00294]
[1778048823635,73.04,81272.46,0.0,0.99998,0.0,0.00294]
[1778048828669,73.04,81271.8,0.0,0.99998,0.0,0.00294]
[1778048833707,73.04,81276.05,0.0,0.99998,0.0,0.00293]
[1778048836727,73.04,81281.79,0.0,0.99998,0.0,0.0029]
[1778048841761,73.04,81285.65,0.0,0.99999,0.0,0.00289]
[1778048844783,73.04,81291.16,0.0,0.99999,0.0,0.00287]
[1778048849817,73.04,81296.58,0.0,0.99999,0.0,0.00285]
[1778048854852,73.04,81298.98,0.0,0.99999,0.0,0.00282]
[1778048858880,73.04,81304.03,0.0,0.99999,0.0,0.00281]
[1778048863915,73.04,81306.75,0.0,0.99999,0.0,0.0028]
[1778048868950,73.04,81305.49,0.0,0.99999,0.0,0.0028]
[1778048873985,73.04,81305.05,0.0,0.99999,0.0,0.0028]
[1778048879020,73.04,81302.52,0.0,0.99999,0.0,0.00281]
[1778048881035,73.04,81308.65,0.0,0.99999,0.0,0.00279]
[1778048886070,73.04,81308.76,0.0,0.99999,0.0,0.00279]
[1778048891105,73.04,81306.07,0.0,0.99999,0.0,0.0028]
[1778048896142,73.04,81304.9,0.0,0.99999,0.0,0.0028]
[1778048899164,73.04,81310.7,0.0,0.99999,0.0,0.00278]
[1778048903190,73.04,81304.24,0.0,0.99999,0.0,0.0028]
[1778048905206,73.04,81299.26,0.0,0.99999,0.0,0.00282]
[1778048910240,73.04,81303.09,0.0,0.99999,0.0,0.00281]
[1778048915274,73.04,81303.97,0.0,0.99999,0.0,0.00279]
[1778048920310,73.04,81303.31,0.0,0.99999,0.0,0.00279]
[1778048925343,73.04,81302.73,0.0,0.99999,0.0,0.00279]
[1778048927358,73.04,81310.24,0.0,0.99999,0.0,0.00277]
[1778048928365,73.04,81318.18,0.0,0.99999,0.0,0.00274]
[1778048929372,73.04,81322.02,0.0,0.99999,0.0,0.00272]
[1778048934406,73.04,81321.57,0.0,0.99999,0.0,0.00273]
[1778048936421,73.04,81326.87,0.0,0.99999,0.0,0.00271]
[1778048941456,73.04,81327.9,0.0,0.99999,0.0,0.0027]
[1778048946491,73.04,81326.55,0.0,0.99999,0.0,0.00271]
[1778048950519,73.04,81332.04,0.0,0.99999,0.0,0.00269]
[1778048952536,73.04,81333.2,0.0,0.99999,0.0,0.00269]
[1778048954548,73.04,81338.21,0.0,0.99999,0.0,0.00267]
[1778048959583,73.04,81341.31,0.0,0.99999,0.0,0.00266]
[1778048964618,73.04,81341.16,0.0,0.99999,0.0,0.00266]
[1778048969654,73.04,81340.03,0.0,0.99999,0.0,0.00266]
[1778048974689,73.04,81341.15,0.0,0.99999,0.0,0.00264]
[1778048978716,73.04,81347.05,0.0,0.99999,0.0,0.00262]
[1778048982744,73.04,81351.8,0.0,0.99999,0.0,0.00261]
[1778048987781,73.04,81349.12,0.0,0.99999,0.0,0.00262]
[1778048989797,73.04,81340.36,0.0,0.99999,0.0,0.00264]
[1778048991619,73.04,81336.03,0.0,0.99999,0.0,0.00266]
[1778048993828,73.04,81329.86,0.0,0.99999,0.0,0.00268]
[1778048998856,73.04,81331.71,0.0,0.99999,0.0,0.00267]
[1778049003891,73.04,81331.76,0.0,0.99999,0.0,0.00267]
[1778049008926,73.04,81333.57,0.0,0.99999,0.0,0.00267]
[1778049013961,73.04,81329.84,0.0,0.99999,0.0,0.00268]
[1778049018996,73.04,81328.57,0.0,0.99999,0.0,0.00269]
[1778049022018,73.04,81319.43,0.0,0.99999,0.0,0.00272]
[1778049023024,73.04,81316.16,0.0,0.99999,0.0,0.00273]
[1778049025042,73.04,81309.57,0.0,0.99999,0.0,0.00275]
[1778049026044,73.04,81304.05,0.0,0.99999,0.0,0.00277]
[1778049031080,73.04,81303.57,0.0,0.99999,0.0,0.00276]
[1778049036115,73.04,81300.1,0.0,0.99999,0.0,0.00277]
[1778049041151,73.04,81295.04,0.0,0.99999,0.0,0.00279]
[1778049046186,73.04,81294.57,0.0,0.99999,0.0,0.00279]
[1778049051222,73.04,81295.82,0.0,0.99999,0.0,0.00279]
[1778049055249,73.04,81308.47,0.0,0.99999,0.0,0.00274]
[1778049056286,73.04,81312.47,0.0,0.99999,0.0,0.00273]
[1778049058270,73.04,81315.37,0.0,0.99999,0.0,0.00272]
[1778049063306,73.04,81320.68,0.0,0.99999,0.0,0.0027]
[1778049067337,73.04,81326.84,0.0,0.99999,0.0,0.00268]
[1778049072368,73.04,81328.41,0.0,0.99999,0.0,0.00267]
[1778049077403,73.04,81331.04,0.0,0.99999,0.0,0.00266]
[1778049084452,73.04,81332.79,0.0,0.99999,0.0,0.00266]
[1778049089487,73.04,81335.49,0.0,0.99999,0.0,0.00265]
[1778049094522,73.04,81336.06,0.0,0.99999,0.0,0.00263]
[1778049099558,73.04,81337.33,0.0,0.99999,0.0,0.00262]
[1778049104612,73.04,81338.21,0.0,0.99999,0.0,0.00262]
[1778049106608,73.04,81330.48,0.0,0.99999,0.0,0.00265]
[1778049108623,73.04,81328.95,0.0,0.99999,0.0,0.00265]
[1778049111643,73.04,81334.01,0.0,0.99999,0.0,0.00263]
[1778049116679,73.04,81335.36,0.0,0.99999,0.0,0.00263]
[1778049121718,73.04,81337.07,0.0,0.99999,0.0,0.00262]
[1778049126750,73.04,81337.05,0.0,0.99999,0.0,0.00262]
[1778049131785,73.04,81341.17,0.0,0.99999,0.0,0.00261]
[1778049136820,73.04,81340.63,0.0,0.99999,0.0,0.00261]
[1778049142677,73.04,81341.53,0.0,0.99999,0.0,0.00261]
[1778049143871,73.04,81348.56,0.0,0.99999,0.0,0.00259]
[1778049144878,73.04,81351.99,0.0,0.99999,0.0,0.00257]
[1778049149913,73.04,81353.36,0.0,0.99999,0.0,0.00257]
[1778049154949,73.04,81356.24,0.0,0.99999,0.0,0.00254]
[1778049159983,73.04,81357.05,0.0,0.99999,0.0,0.00254]
[1778049162823,73.04,81362.87,0.0,0.99999,0.0,0.00252]
[1778049164013,73.04,81364.37,0.0,0.99999,0.0,0.00252]
[1778049169046,73.04,81359.6,0.0,0.99999,0.0,0.00253]
[1778049174081,73.04,81354.74,0.0,0.99999,0.0,0.00255]
[1778049179118,73.04,81356.44,0.0,0.99999,0.0,0.00254]
[1778049184152,73.04,81354.73,0.0,0.99999,0.0,0.00255]
[1778049187173,73.04,81359.8,0.0,0.99999,0.0,0.00253]
[1778049190194,73.04,81352.5,0.0,0.99999,0.0,0.00256]
[1778049192209,73.1,81350.95,0.0,0.99999,0.0,0.00259]
[1778049197243,73.36,81349.93,0.0,0.99999,0.0,0.00277]
[1778049202278,73.44,81347.38,0.0,0.99999,0.0,0.00283]
[1778049207313,73.47,81349.56,0.0,0.99999,0.0,0.00284]
[1778049211341,73.49,81354.96,0.0,0.99999,0.0,0.00281]
[1778049217383,73.52,81358.13,0.0,0.99999,0.0,0.00282]
[1778049223243,73.55,81358.66,0.0,0.99999,0.0,0.00284]
[1778049230474,73.59,81358.66,0.0,0.99999,0.0,0.00287]
[1778049232489,73.6,81364.46,0.0,0.99999,0.0,0.00286]
[1778049237523,73.63,81365.89,0.0,0.99999,0.0,0.00287]
[1778049239541,73.64,81349.06,0.0,0.99998,0.0,0.00294]
[1778049240544,73.65,81343.76,0.0,0.99998,0.0,0.00296]
[1778049242558,73.66,81342.98,0.0,0.99998,0.0,0.00297]
[1778049245579,73.67,81337.55,0.0,0.99998,0.0,0.003]
[1778049250615,73.7,81333.04,0.0,0.99998,0.0,0.00304]
[1778049255649,73.72,81329.16,0.0,0.99998,0.0,0.00307]
[1778049260685,73.75,81325.9,0.0,0.99998,0.0,0.0031]
[1778049265719,73.77,81326.18,0.0,0.99998,0.0,0.00312]
[1778049270754,73.8,81325.76,0.0,0.99998,0.0,0.00314]
[1778049273782,73.81,81331.34,0.0,0.99998,0.0,0.00311]
[1778049278817,73.84,81332.34,0.0,0.99998,0.0,0.00312]
[1778049283851,73.86,81331.95,0.0,0.99998,0.0,0.00315]
[1778049288892,73.89,81332.6,0.0,0.99998,0.0,0.00316]
[1778049293926,73.91,81330.8,0.0,0.99998,0.0,0.00319]
[1778049298961,73.92,81333.84,0.0,0.99998,0.0,0.00318]
[1778049300976,73.92,81327.04,0.0,0.99998,0.0,0.00321]
[1778049306013,73.93,81323.99,0.0,0.99998,0.0,0.00323]
[1778049311047,73.95,81319.89,0.0,0.99998,0.0,0.00326]
[1778049316081,73.98,81320.9,0.0,0.99998,0.0,0.00327]
[1778049323949,74.01,81318.04,0.0,0.99998,0.0,0.00331]
[1778049329173,74.04,81314.57,0.0,0.99998,0.0,0.00335]
[1778049335215,74.06,81312.51,0.0,0.99998,0.0,0.00335]
[1778049337231,74.07,81328.07,0.0,0.99998,0.0,0.0033]
[1778049338236,74.07,81341.22,0.0,0.99998,0.0,0.00324]
[1778049339244,74.08,81339.85,0.0,0.99998,0.0,0.00325]
[1778049344279,74.09,81342.8,0.0,0.99998,0.0,0.00325]
[1778049349312,74.11,81345.73,0.0,0.99998,0.0,0.00326]
[1778049354348,74.14,81347.11,0.0,0.99998,0.0,0.00327]
[1778049359383,74.16,81348.34,0.0,0.99998,0.0,0.00328]
[1778049364418,74.18,81350.06,0.0,0.99998,0.0,0.00329]
[1778049369453,74.21,81351.29,0.0,0.99998,0.0,0.0033]
[1778049374489,74.23,81352.06,0.0,0.99998,0.0,0.00332]
[1778049379523,74.25,81358.07,0.0,0.99998,0.0,0.00331]
[1778049380530,74.26,81363.5,0.0,0.99998,0.0,0.00329]
[1778049382544,74.27,81366.39,0.0,0.99998,0.0,0.00328]
[1778049387579,74.29,81367.92,0.0,0.99998,0.0,0.0033]
[1778049392614,74.31,81368.13,0.0,0.99998,0.0,0.00329]
[1778049397650,74.34,81367.08,0.0,0.99998,0.0,0.00332]
[1778049402684,74.36,81366.97,0.0,0.99998,0.0,0.00333]
[1778049407722,74.38,81364.33,0.0,0.99998,0.0,0.00336]
[1778049413764,74.41,81365.16,0.0,0.99998,0.0,0.00338]
[1778049417790,74.43,81359.9,0.0,0.99998,0.0,0.00342]
[1778049422826,74.45,81360.36,0.0,0.99998,0.0,0.00343]
[1778049427862,74.47,81364.41,0.0,0.99998,0.0,0.00343]
[1778049429875,74.48,81369.41,0.0,0.99998,0.0,0.00342]
[1778049431889,74.49,81369.21,0.0,0.99998,0.0,0.00342]
[1778049433903,74.5,81375.83,0.0,0.99998,0.0,0.0034]
[1778049435917,74.51,81379.85,0.0,0.99998,0.0,0.00339]
[1778049440954,74.53,81376.95,0.0,0.99998,0.0,0.00342]
[1778049445988,74.56,81385.21,0.0,0.99998,0.0,0.00341]
[1778049446997,74.56,81388.16,0.0,0.99998,0.0,0.0034]
[1778049448010,74.56,81390.27,0.0,0.99998,0.0,0.00339]
[1778049453039,74.59,81388.57,0.0,0.99998,0.0,0.0034]
[1778049458076,74.79,81389.32,0.0,0.99998,0.0,0.00355]
[1778049462104,74.84,81383.34,0.0,0.99998,0.0,0.00362]
[1778049465124,74.86,81377.11,0.0,0.99998,0.0,0.00366]
[1778049466131,74.86,81371.85,0.0,0.99998,0.0,0.00369]
[1778049469153,74.87,81369.4,0.0,0.99998,0.0,0.00371]
[1778049474187,74.89,81367.93,0.0,0.99998,0.0,0.00373]
[1778049479222,74.91,81366.35,0.0,0.99998,0.0,0.00376]
[1778049483249,74.93,81372.51,0.0,0.99998,0.0,0.00374]
[1778049485265,74.94,81374.22,0.0,0.99998,0.0,0.00374]
[1778049488285,74.95,81380.24,0.0,0.99998,0.0,0.00372]
[1778049493320,74.97,81380.05,0.0,0.99998,0.0,0.00374]
[1778049498355,74.99,81384.2,0.0,0.99998,0.0,0.00374]
[1778049503390,75.01,81386.01,0.0,0.99998,0.0,0.00375]
[1778049508425,75.03,81389.61,0.0,0.99998,0.0,0.00375]
[1778049511447,75.04,81397.01,0.0,0.99998,0.0,0.0037]
[1778049516482,75.06,81401.68,0.0,0.99998,0.0,0.0037]
[1778049522523,75.09,81402.26,0.0,0.99998,0.0,0.00371]
[1778049527558,75.28,81404.42,0.0,0.99998,0.0,0.00386]
[1778049532593,75.3,81406.19,0.0,0.99998,0.0,0.00387]
[1778049537628,75.31,81407.05,0.0,0.99998,0.0,0.00388]
[1778049539642,75.32,81413.21,0.0,0.99998,0.0,0.00386]
[1778049541656,75.39,81419.73,0.0,0.99998,0.0,0.00389]
[1778049543671,75.4,81422.73,0.0,0.99998,0.0,0.00388]
[1778049548705,75.45,81424.6,0.0,0.99998,0.0,0.00392]
[1778049553742,75.47,81416.53,0.0,0.99998,0.0,0.00397]
[1778049555756,75.51,81414.11,0.0,0.99998,0.0,0.00402]
[1778049558776,75.52,81407.23,0.0,0.99998,0.0,0.00406]
[1778049563816,75.53,81401.43,0.0,0.99998,0.0,0.0041]
[1778049565832,75.54,81397.52,0.0,0.99998,0.0,0.00413]
[1778049567844,75.55,81388.17,0.0,0.99998,0.0,0.00418]
[1778049568850,75.55,81382.21,0.0,0.99998,0.0,0.00421]
[1778049570865,75.55,81379.01,0.0,0.99998,0.0,0.00424]
[1778049575902,75.57,81380.69,0.0,0.99998,0.0,0.00422]
[1778049580936,75.58,81380.08,0.0,0.99998,0.0,0.00423]
[1778049585970,75.59,81377.43,0.0,0.99998,0.0,0.00426]
[1778049589999,75.61,81372.4,0.0,0.99998,0.0,0.00429]
[1778049595033,75.62,81365.08,0.0,0.99998,0.0,0.00434]
[1778049596040,75.62,81362.73,0.0,0.99998,0.0,0.00436]
[1778049601076,75.63,81359.06,0.0,0.99998,0.0,0.00439]
[1778049606111,75.64,81357.72,0.0,0.99998,0.0,0.00441]
[1778049611150,75.66,81363.67,0.0,0.99998,0.0,0.00439]
[1778049612155,75.66,81371.09,0.0,0.99998,0.0,0.00435]
[1778049613163,75.66,81372.95,0.0,0.99998,0.0,0.00434]
[1778049614172,75.66,81373.22,0.0,0.99998,0.0,0.00434]
[1778049617194,75.67,81376.94,0.0,0.99998,0.0,0.00433]
[1778049622228,75.67,81375.28,0.0,0.99998,0.0,0.00434]
[1778049627262,75.67,81374.59,0.0,0.99998,0.0,0.00434]
[1778049632298,75.67,81371.94,0.0,0.99998,0.0,0.00433]
[1778049637336,75.67,81370.9,0.0,0.99998,0.0,0.00434]
[1778049643184,75.67,81371.53,0.0,0.99998,0.0,0.00433]
[1778049648410,75.67,81367.56,0.0,0.99998,0.0,0.00435]
[1778049653445,75.68,81367.72,0.0,0.99998,0.0,0.00436]
[1778049657473,75.69,81358.75,0.0,0.99998,0.0,0.00442]
[1778049658480,75.69,81356.03,0.0,0.99998,0.0,0.00444]
[1778049663326,75.7,81361.32,0.0,0.99998,0.0,0.00442]
[1778049669559,75.72,81361.1,0.0,0.99998,0.0,0.00444]
[1778049671573,75.72,81370.57,0.0,0.99998,0.0,0.00439]
[1778049673396,75.73,81373.51,0.0,0.99998,0.0,0.00438]
[1778049675601,75.73,81381.21,0.0,0.99998,0.0,0.00434]
[1778049680635,75.75,81380.84,0.0,0.99998,0.0,0.00436]
[1778049685670,75.76,81380.16,0.0,0.99998,0.0,0.00437]
[1778049690705,75.77,81380.78,0.0,0.99998,0.0,0.00438]
[1778049695740,75.79,81380.36,0.0,0.99998,0.0,0.00437]
[1778049701782,75.8,81380.52,0.0,0.99998,0.0,0.00439]
[1778049704804,75.81,81375.14,0.0,0.99998,0.0,0.00442]
[1778049705813,75.81,81369.44,0.0,0.99998,0.0,0.00446]
[1778049706818,75.82,81365.78,0.0,0.99998,0.0,0.00448]
[1778049709839,75.82,81374.82,0.0,0.99998,0.0,0.00444]
[1778049712861,75.83,81376.95,0.0,0.99998,0.0,0.00443]
[1778049717895,75.84,81377.7,0.0,0.99998,0.0,0.00444]
[1778049721924,75.85,81354.16,0.0,0.99998,0.0,0.00458]
[1778049722931,75.85,81346.88,0.0,0.99998,0.0,0.00462]
[1778049723937,75.86,81347.14,0.0,0.99998,0.0,0.00462]
[1778049726958,75.86,81353.57,0.0,0.99998,0.0,0.00459]
[1778049727965,75.86,81358.95,0.0,0.99998,0.0,0.00456]
[1778049729986,75.87,81352.06,0.0,0.99998,0.0,0.00461]
[1778049730989,75.87,81340.59,0.0,0.99998,0.0,0.00467]
[1778049731993,75.87,81346.53,0.0,0.99998,0.0,0.00464]
[1778049733000,75.87,81352.22,0.0,0.99998,0.0,0.0046]
[1778049736022,75.87,81353.42,0.0,0.99998,0.0,0.0046]
[1778049741058,75.87,81350.94,0.0,0.99998,0.0,0.00461]
[1778049743072,75.87,81348.41,0.0,0.99998,0.0,0.00463]
[1778049744078,75.87,81354.79,0.0,0.99998,0.0,0.00459]
[1778049745086,75.87,81354.57,0.0,0.99998,0.0,0.00459]
[1778049750120,75.87,81353.72,0.0,0.99998,0.0,0.0046]
[1778049755155,75.87,81353.05,0.0,0.99998,0.0,0.00457]
[1778049759185,75.87,81359.92,0.0,0.99998,0.0,0.00454]
[1778049760192,75.87,81365.99,0.0,0.99998,0.0,0.0045]
[1778049761198,75.87,81360.59,0.0,0.99998,0.0,0.00453]
[1778049766233,75.87,81365.43,0.0,0.99998,0.0,0.00451]
[1778049771268,75.87,81369.78,0.0,0.99998,0.0,0.00448]
[1778049776303,75.87,81372.08,0.0,0.99998,0.0,0.00447]
[1778049781338,75.88,81373.65,0.0,0.99998,0.0,0.00447]
[1778049783353,75.88,81367.29,0.0,0.99998,0.0,0.00451]
[1778049788390,75.9,81370.22,0.0,0.99998,0.0,0.00451]
[1778049793426,75.9,81373.94,0.0,0.99998,0.0,0.00449]
[1778049798461,75.9,81372.01,0.0,0.99998,0.0,0.0045]
[1778049801482,75.9,81378.32,0.0,0.99998,0.0,0.00447]
[1778049806516,75.91,81377.33,0.0,0.99998,0.0,0.00448]
[1778049811552,75.91,81380.43,0.0,0.99998,0.0,0.00444]
[1778049817594,75.91,81380.61,0.0,0.99998,0.0,0.00443]
[1778049822630,75.91,81381.27,0.0,0.99998,0.0,0.00444]
[1778049827665,75.92,81385.41,0.0,0.99998,0.0,0.00443]
[1778049829678,75.93,81388.98,0.0,0.99998,0.0,0.00441]
[1778049834713,75.93,81384.13,0.0,0.99998,0.0,0.00444]
[1778049839748,75.95,81384.03,0.0,0.99998,0.0,0.00445]
[1778049842586,75.95,81378.92,0.0,0.99998,0.0,0.00449]
[1778049844783,75.96,81373.63,0.0,0.99998,0.0,0.00452]
[1778049849818,75.97,81374.24,0.0,0.99998,0.0,0.00453]
[1778049854854,75.98,81378.64,0.0,0.99998,0.0,0.00452]
[1778049856869,75.99,81381.49,0.0,0.99998,0.0,0.00451]
[1778049861902,76.0,81380.75,0.0,0.99998,0.0,0.00452]
[1778049866937,76.01,81382.19,0.0,0.99998,0.0,0.00453]
[1778049871973,76.02,81382.47,0.0,0.99998,0.0,0.00451]
[1778049877008,76.03,81385.13,0.0,0.99998,0.0,0.00451]
[1778049879021,76.04,81389.73,0.0,0.99998,0.0,0.00449]
[1778049884056,76.04,81392.32,0.0,0.99998,0.0,0.00447]
[1778049889094,76.04,81395.12,0.0,0.99998,0.0,0.00446]
[1778049894129,76.04,81391.27,0.0,0.99998,0.0,0.00448]
[1778049899161,76.05,81390.89,0.0,0.99998,0.0,0.0045]
[1778049901177,76.06,81410.79,0.0,0.99998,0.0,0.0044]
[1778049902183,76.06,81423.68,0.0,0.99998,0.0,0.00433]
[1778049903190,76.06,81427.95,0.0,0.99998,0.0,0.00431]
[1778049908225,76.08,81426.16,0.0,0.99998,0.0,0.00433]
[1778049912253,76.09,81435.31,0.0,0.99998,0.0,0.00429]
[1778049913262,76.09,81439.85,0.0,0.99998,0.0,0.00427]
[1778049914269,76.09,81444.7,0.0,0.99998,0.0,0.00425]
[1778049916282,76.09,81444.65,0.0,0.99998,0.0,0.00425]
[1778049919302,76.09,81435.89,0.0,0.99998,0.0,0.00429]
[1778049920309,76.09,81434.32,0.0,0.99998,0.0,0.0043]
[1778049925345,76.09,81432.05,0.0,0.99998,0.0,0.00431]
[1778049928367,76.09,81426.93,0.0,0.99998,0.0,0.00434]
[1778049931387,76.09,81425.55,0.0,0.99998,0.0,0.00432]
[1778049936423,76.09,81423.98,0.0,0.99998,0.0,0.00433]
[1778049941457,76.09,81425.99,0.0,0.99998,0.0,0.00432]
[1778049946492,76.09,81428.14,0.0,0.99998,0.0,0.00431]
[1778049951527,76.09,81427.46,0.0,0.99998,0.0,0.00431]
[1778049956563,76.09,81430.35,0.0,0.99998,0.0,0.0043]
[1778049961597,76.09,81431.02,0.0,0.99998,0.0,0.0043]
[1778049966632,76.09,81433.31,0.0,0.99998,0.0,0.00428]
[1778049970661,76.09,81439.48,0.0,0.99998,0.0,0.00425]
[1778049971667,76.09,81444.14,0.0,0.99998,0.0,0.00423]
[1778049976702,76.09,81438.47,0.0,0.99998,0.0,0.00426]
[1778049981741,76.09,81435.76,0.0,0.99998,0.0,0.00427]
[1778049986773,76.09,81434.07,0.0,0.99998,0.0,0.00428]
[1778049991808,76.09,81430.84,0.0,0.99998,0.0,0.00427]
[1778049996842,76.09,81428.34,0.0,0.99998,0.0,0.00428]
[1778050001876,76.09,81429.21,0.0,0.99998,0.0,0.00428]
[1778050006912,76.11,81428.65,0.0,0.99998,0.0,0.0043]
[1778050011948,76.12,81428.31,0.0,0.99998,0.0,0.00431]
[1778050013962,76.13,81436.81,0.0,0.99998,0.0,0.00427]
[1778050014968,76.13,81443.49,0.0,0.99998,0.0,0.00424]
[1778050015975,76.13,81445.46,0.0,0.99998,0.0,0.00423]
[1778050018996,76.13,81440.43,0.0,0.99998,0.0,0.00426]
[1778050024032,76.13,81441.54,0.0,0.99998,0.0,0.00425]
[1778050029067,76.13,81439.31,0.0,0.99998,0.0,0.00426]
[1778050032087,76.13,81432.22,0.0,0.99998,0.0,0.0043]
[1778050035108,76.13,81430.06,0.0,0.99998,0.0,0.00431]
[1778050041151,76.13,81429.97,0.0,0.99998,0.0,0.00431]
[1778050046185,76.13,81428.59,0.0,0.99998,0.0,0.00432]
[1778050051220,76.13,81428.67,0.0,0.99998,0.0,0.00429]
[1778050056255,76.13,81430.86,0.0,0.99998,0.0,0.00428]
[1778050063304,76.13,81430.16,0.0,0.99998,0.0,0.00429]
[1778050068343,76.13,81431.19,0.0,0.99998,0.0,0.00428]
[1778050075389,76.13,81430.1,0.0,0.99998,0.0,0.00429]
[1778050080425,76.13,81428.47,0.0,0.99998,0.0,0.00429]
[1778050084452,76.13,81422.48,0.0,0.99998,0.0,0.00433]
[1778050085460,76.13,81421.53,0.0,0.99998,0.0,0.00433]
[1778050090495,76.14,81418.75,0.0,0.99998,0.0,0.00435]
[1778050095532,76.16,81422.85,0.0,0.99998,0.0,0.00435]
[1778050100568,76.17,81427.92,0.0,0.99998,0.0,0.00433]
[1778050105602,76.18,81430.09,0.0,0.99998,0.0,0.00433]
[1778050111645,76.2,81433.16,0.0,0.99998,0.0,0.00431]
[1778050116679,76.22,81434.94,0.0,0.99998,0.0,0.00431]
[1778050121716,76.23,81437.63,0.0,0.99998,0.0,0.00431]
[1778050122722,76.24,81448.35,0.0,0.99998,0.0,0.00426]
[1778050123730,76.24,81451.65,0.0,0.99998,0.0,0.00425]
[1778050125744,76.25,81453.26,0.0,0.99998,0.0,0.00425]
[1778050130779,76.25,81452.13,0.0,0.99998,0.0,0.00425]
[1778050135815,76.25,81449.11,0.0,0.99998,0.0,0.00427]
[1778050138839,76.25,81458.12,0.0,0.99998,0.0,0.00422]
[1778050139867,76.25,81455.05,0.0,0.99998,0.0,0.00424]
[1778050141857,76.26,81442.82,0.0,0.99998,0.0,0.00431]
[1778050142864,76.26,81441.19,0.0,0.99998,0.0,0.00432]
[1778050147898,76.27,81437.32,0.0,0.99998,0.0,0.00435]
[1778050152939,76.29,81439.7,0.0,0.99998,0.0,0.00436]
[1778050157976,76.3,81438.54,0.0,0.99998,0.0,0.00438]
[1778050163011,76.32,81437.35,0.0,0.99998,0.0,0.0044]
[1778050168047,76.33,81437.71,0.0,0.99998,0.0,0.00441]
[1778050169054,76.34,81443.53,0.0,0.99998,0.0,0.00438]
[1778050170064,76.34,81445.96,0.0,0.99998,0.0,0.00437]
[1778050174089,76.41,81451.1,0.0,0.99998,0.0,0.00439]
[1778050180133,76.56,81456.4,0.0,0.99998,0.0,0.0045]
[1778050181960,76.57,81461.49,0.0,0.99998,0.0,0.00448]
[1778050187179,76.66,81457.55,0.0,0.99998,0.0,0.00459]
[1778050191207,76.67,81463.01,0.0,0.99998,0.0,0.00457]
[1778050196243,76.69,81464.28,0.0,0.99998,0.0,0.00458]
[1778050201287,76.7,81462.3,0.0,0.99998,0.0,0.0046]
[1778050204299,76.71,81455.97,0.0,0.99998,0.0,0.00464]
[1778050206317,76.71,81454.25,0.0,0.99998,0.0,0.00466]
[1778050211350,76.72,81454.57,0.0,0.99998,0.0,0.00467]
[1778050216386,76.74,81448.27,0.0,0.99997,0.0,0.00472]
[1778050218398,76.74,81444.82,0.0,0.99997,0.0,0.00474]
[1778050223433,76.77,81442.62,0.0,0.99997,0.0,0.00478]
[1778050228471,76.78,81441.13,0.0,0.99997,0.0,0.0048]
[1778050233504,76.79,81440.45,0.0,0.99997,0.0,0.00479]
[1778050238540,76.8,81438.26,0.0,0.99997,0.0,0.00481]
[1778050240553,76.81,81433.9,0.0,0.99997,0.0,0.00484]
[1778050245588,76.82,81432.53,0.0,0.99997,0.0,0.00486]
[1778050250623,76.83,81430.92,0.0,0.99997,0.0,0.00488]
[1778050254651,76.83,81436.71,0.0,0.99997,0.0,0.00485]
[1778050259686,76.84,81435.67,0.0,0.99997,0.0,0.00487]
[1778050264723,76.85,81432.88,0.0,0.99997,0.0,0.0049]
[1778050269756,76.86,81432.17,0.0,0.99997,0.0,0.00491]
[1778050274792,76.87,81430.62,0.0,0.99997,0.0,0.00493]
[1778050279827,76.88,81429.47,0.0,0.99997,0.0,0.00495]
[1778050284864,76.89,81426.48,0.0,0.99997,0.0,0.00498]
[1778050289896,76.9,81424.38,0.0,0.99997,0.0,0.005]
[1778050294930,76.91,81423.54,0.0,0.99997,0.0,0.00498]
[1778050299966,76.91,81424.21,0.0,0.99997,0.0,0.00497]
[1778050305006,76.91,81422.27,0.0,0.99997,0.0,0.00498]
[1778050310038,76.91,81418.18,0.0,0.99997,0.0,0.00501]
[1778050315073,76.91,81422.51,0.0,0.99997,0.0,0.00498]
[1778050320108,76.91,81422.44,0.0,0.99997,0.0,0.00498]
[1778050325142,76.91,81421.66,0.0,0.99997,0.0,0.00499]
[1778050330177,76.91,81423.06,0.0,0.99997,0.0,0.00498]
[1778050339241,76.91,81426.46,0.0,0.99997,0.0,0.00496]
[1778050341254,76.91,81431.65,0.0,0.99997,0.0,0.00493]
[1778050344276,76.91,81434.55,0.0,0.99997,0.0,0.00491]
[1778050349310,76.91,81437.11,0.0,0.99997,0.0,0.0049]
[1778050354345,76.91,81436.47,0.0,0.99997,0.0,0.00487]
[1778050359380,76.91,81432.46,0.0,0.99997,0.0,0.0049]
[1778050364415,76.91,81430.43,0.0,0.99997,0.0,0.00491]
[1778050368443,76.91,81413.53,0.0,0.99997,0.0,0.00501]
[1778050369449,76.91,81406.34,0.0,0.99997,0.0,0.00506]
[1778050370462,76.91,81408.07,0.0,0.99997,0.0,0.00505]
[1778050372471,76.91,81413.42,0.0,0.99997,0.0,0.00501]
[1778050377507,76.91,81417.65,0.0,0.99997,0.0,0.00499]
[1778050379520,76.91,81424.76,0.0,0.99997,0.0,0.00495]
[1778050381534,76.91,81428.84,0.0,0.99997,0.0,0.00492]
[1778050386569,76.91,81429.39,0.0,0.99997,0.0,0.00492]
[1778050391604,76.91,81432.37,0.0,0.99997,0.0,0.0049]
[1778050396645,76.91,81432.51,0.0,0.99997,0.0,0.0049]
[1778050401675,76.91,81430.84,0.0,0.99997,0.0,0.00491]
[1778050406711,76.91,81431.19,0.0,0.99997,0.0,0.00491]
[1778050411745,76.91,81433.1,0.0,0.99997,0.0,0.00487]
[1778050416780,76.91,81435.91,0.0,0.99997,0.0,0.00485]
[1778050418795,76.91,81442.27,0.0,0.99997,0.0,0.00482]
[1778050420809,76.91,81446.18,0.0,0.99997,0.0,0.00479]
[1778050425842,76.91,81444.19,0.0,0.99997,0.0,0.0048]
[1778050430879,76.91,81449.85,0.0,0.99997,0.0,0.00477]
[1778050434907,76.91,81444.28,0.0,0.99997,0.0,0.0048]
[1778050439941,76.91,81441.32,0.0,0.99997,0.0,0.00482]
[1778050444977,76.91,81437.8,0.0,0.99997,0.0,0.00484]
[1778050446990,76.91,81430.64,0.0,0.99997,0.0,0.00488]
[1778050452025,76.91,81433.84,0.0,0.99997,0.0,0.00486]
[1778050457063,76.91,81432.43,0.0,0.99997,0.0,0.00487]
[1778050462097,76.91,81432.73,0.0,0.99997,0.0,0.00487]
[1778050467134,76.91,81430.08,0.0,0.99997,0.0,0.00489]
[1778050472168,76.91,81432.67,0.0,0.99997,0.0,0.00484]
[1778050477203,76.91,81435.22,0.0,0.99997,0.0,0.00483]
[1778050480224,76.91,81441.02,0.0,0.99997,0.0,0.0048]
[1778050485273,76.91,81442.49,0.0,0.99997,0.0,0.00479]
[1778050487275,76.91,81448.84,0.0,0.99997,0.0,0.00475]
[1778050488283,76.91,81451.53,0.0,0.99997,0.0,0.00474]
[1778050494158,76.91,81446.84,0.0,0.99997,0.0,0.00476]
[1778050499359,76.91,81442.17,0.0,0.99997,0.0,0.00479]
[1778050505401,76.91,81440.27,0.0,0.99997,0.0,0.0048]
[1778050510435,76.91,81441.74,0.0,0.99997,0.0,0.00479]
[1778050515472,76.91,81440.57,0.0,0.99997,0.0,0.0048]
[1778050520508,76.91,81439.07,0.0,0.99997,0.0,0.00481]
[1778050525543,76.91,81438.76,0.0,0.99997,0.0,0.00481]
[1778050530579,76.91,81424.27,0.0,0.99997,0.0,0.00489]
[1778050531585,76.91,81422.27,0.0,0.99997,0.0,0.00488]
[1778050536621,76.91,81426.85,0.0,0.99997,0.0,0.00485]
[1778050541655,76.91,81430.52,0.0,0.99997,0.0,0.00483]
[1778050546690,76.91,81431.57,0.0,0.99997,0.0,0.00482]
[1778050551725,76.91,81432.55,0.0,0.99997,0.0,0.00482]
[1778050556769,76.91,81426.62,0.0,0.99997,0.0,0.00485]
[1778050560797,76.91,81425.02,0.0,0.99997,0.0,0.00486]
[1778050565833,76.91,81423.62,0.0,0.99997,0.0,0.00487]
[1778050574895,76.91,81426.98,0.0,0.99997,0.0,0.00485]
[1778050576909,76.91,81436.02,0.0,0.99997,0.0,0.0048]
[1778050577916,76.91,81438.2,0.0,0.99997,0.0,0.00478]
[1778050580937,76.91,81442.18,0.0,0.99997,0.0,0.00476]
[1778050585972,76.91,81442.21,0.0,0.99997,0.0,0.00476]
[1778050591008,76.91,81442.42,0.0,0.99997,0.0,0.00473]
[1778050596043,76.91,81439.71,0.0,0.99997,0.0,0.00475]
[1778050603092,76.91,81440.36,0.0,0.99997,0.0,0.00474]
[1778050608126,76.91,81438.86,0.0,0.99997,0.0,0.00475]
[1778050613161,76.91,81440.0,0.0,0.99997,0.0,0.00475]
[1778050617190,76.91,81447.08,0.0,0.99997,0.0,0.00471]
[1778050618197,76.91,81447.53,0.0,0.99997,0.0,0.0047]
[1778050623235,76.91,81446.41,0.0,0.99997,0.0,0.00471]
[1778050628268,76.91,81447.84,0.0,0.99997,0.0,0.0047]
[1778050633306,76.91,81443.25,0.0,0.99997,0.0,0.00473]
[1778050638342,76.91,81439.65,0.0,0.99997,0.0,0.00475]
[1778050643376,76.91,81437.41,0.0,0.99997,0.0,0.00476]
[1778050648411,76.91,81440.15,0.0,0.99997,0.0,0.00475]
[1778050653448,76.91,81441.76,0.0,0.99997,0.0,0.00471]
[1778050658481,76.91,81442.74,0.0,0.99997,0.0,0.0047]
[1778050663516,76.91,81440.97,0.0,0.99997,0.0,0.00471]
[1778050668551,76.91,81439.38,0.0,0.99997,0.0,0.00472]
[1778050673586,76.91,81441.49,0.0,0.99997,0.0,0.00471]
[1778050678621,76.91,81439.94,0.0,0.99997,0.0,0.00472]
[1778050684663,76.91,81438.84,0.0,0.99997,0.0,0.00473]
[1778050689699,76.91,81438.8,0.0,0.99997,0.0,0.00473]
[1778050694734,76.91,81440.21,0.0,0.99997,0.0,0.00472]
[1778050699769,76.91,81442.57,0.0,0.99997,0.0,0.00471]
[1778050704805,76.91,81434.2,0.0,0.99997,0.0,0.00475]
[1778050707826,76.91,81428.68,0.0,0.99997,0.0,0.00478]
[1778050709839,76.91,81425.94,0.0,0.99997,0.0,0.0048]
[1778050711853,76.91,81433.36,0.0,0.99997,0.0,0.00473]
[1778050716888,76.91,81436.48,0.0,0.99997,0.0,0.00471]
[1778050721923,76.91,81438.81,0.0,0.99997,0.0,0.0047]
[1778050726959,76.91,81437.85,0.0,0.99997,0.0,0.0047]
[1778050731997,76.91,81438.52,0.0,0.99997,0.0,0.0047]
[1778050738037,76.91,81438.41,0.0,0.99997,0.0,0.0047]
[1778050743072,76.91,81441.06,0.0,0.99997,0.0,0.00469]
[1778050745087,76.91,81446.57,0.0,0.99997,0.0,0.00466]
[1778050748106,76.92,81446.81,0.0,0.99997,0.0,0.00466]
[1778050753142,76.93,81449.86,0.0,0.99998,0.0,0.00466]
[1778050758181,76.94,81449.11,0.0,0.99997,0.0,0.00467]
[1778050760192,76.95,81441.22,0.0,0.99997,0.0,0.00472]
[1778050765228,76.95,81438.21,0.0,0.99997,0.0,0.00475]
[1778050770266,76.96,81442.29,0.0,0.99997,0.0,0.00473]
[1778050775303,76.98,81444.2,0.0,0.99997,0.0,0.00471]
[1778050780337,76.99,81442.37,0.0,0.99997,0.0,0.00473]
[1778050785373,77.0,81437.86,0.0,0.99997,0.0,0.00477]
[1778050790407,77.01,81432.07,0.0,0.99997,0.0,0.00481]
[1778050795442,77.02,81429.15,0.0,0.99997,0.0,0.00484]
[1778050800477,77.09,81426.43,0.0,0.99997,0.0,0.00492]
[1778050802492,77.13,81442.53,0.0,0.99997,0.0,0.00488]
[1778050803498,77.15,81447.52,0.0,0.99997,0.0,0.00486]
[1778050808536,77.24,81443.16,0.0,0.99997,0.0,0.00498]
[1778050813568,77.25,81443.9,0.0,0.99997,0.0,0.00499]
[1778050817597,77.25,81438.26,0.0,0.99997,0.0,0.00502]
[1778050820617,77.25,81431.88,0.0,0.99997,0.0,0.00506]
[1778050825653,77.25,81434.68,0.0,0.99997,0.0,0.00505]
[1778050830687,77.25,81436.09,0.0,0.99997,0.0,0.00504]
[1778050832701,77.25,81443.68,0.0,0.99997,0.0,0.00496]
[1778050837738,77.25,81440.25,0.0,0.99997,0.0,0.00498]
[1778050842772,77.25,81443.27,0.0,0.99997,0.0,0.00497]
[1778050847806,77.25,81442.76,0.0,0.99997,0.0,0.00497]
[1778050852841,77.25,81442.24,0.0,0.99997,0.0,0.00497]
[1778050857876,77.25,81440.98,0.0,0.99997,0.0,0.00498]
[1778050860897,77.25,81433.44,0.0,0.99997,0.0,0.00502]
[1778050861904,77.25,81432.11,0.0,0.99997,0.0,0.00503]
[1778050863918,77.25,81437.84,0.0,0.99997,0.0,0.005]
[1778050864927,77.25,81440.44,0.0,0.99997,0.0,0.00498]
[1778050869961,77.25,81440.71,0.0,0.99997,0.0,0.00498]
[1778050874999,77.25,81440.36,0.0,0.99997,0.0,0.00498]
[1778050880031,77.25,81441.42,0.0,0.99997,0.0,0.00498]
[1778050885067,77.25,81440.06,0.0,0.99997,0.0,0.00499]
[1778050888087,77.25,81438.01,0.0,0.99997,0.0,0.005]
[1778050893122,77.25,81437.56,0.0,0.99997,0.0,0.00497]
[1778050898157,77.25,81438.54,0.0,0.99997,0.0,0.00497]
[1778050903192,77.25,81439.35,0.0,0.99997,0.0,0.00496]
[1778050905208,77.25,81446.89,0.0,0.99997,0.0,0.00492]
[1778050907223,77.25,81451.47,0.0,0.99997,0.0,0.00489]
[1778050908227,77.25,81460.56,0.0,0.99997,0.0,0.00484]
[1778050909234,77.25,81466.48,0.0,0.99997,0.0,0.0048]
[1778050910241,77.25,81468.5,0.0,0.99997,0.0,0.00479]
[1778050915277,77.25,81467.39,0.0,0.99997,0.0,0.0048]
[1778050920311,77.25,81467.54,0.0,0.99997,0.0,0.0048]
[1778050925348,77.25,81469.76,0.0,0.99997,0.0,0.00478]
[1778050926353,77.25,81458.18,0.0,0.99997,0.0,0.00485]
[1778050927360,77.25,81455.51,0.0,0.99997,0.0,0.00487]
[1778050932395,77.25,81455.17,0.0,0.99997,0.0,0.00487]
[1778050937430,77.25,81456.64,0.0,0.99997,0.0,0.00486]
[1778050942466,77.25,81457.87,0.0,0.99997,0.0,0.00485]
[1778050946497,77.25,81445.62,0.0,0.99997,0.0,0.00492]
[1778050951534,77.25,81443.0,0.0,0.99997,0.0,0.00491]
[1778050956571,77.25,81459.69,0.0,0.99997,0.0,0.00481]
[1778050957576,77.25,81458.36,0.0,0.99997,0.0,0.00482]
[1778050962610,77.25,81463.09,0.0,0.99997,0.0,0.0048]
[1778050965636,77.25,81457.29,0.0,0.99997,0.0,0.00483]
[1778050970669,77.25,81459.94,0.0,0.99997,0.0,0.00481]
[1778050975704,77.25,81459.66,0.0,0.99997,0.0,0.00481]
[1778050979730,77.25,81454.16,0.0,0.99997,0.0,0.00485]
[1778050984764,77.25,81458.52,0.0,0.99997,0.0,0.00482]
[1778050989799,77.25,81456.84,0.0,0.99997,0.0,0.00483]
[1778050993828,77.25,81464.51,0.0,0.99997,0.0,0.00479]
[1778050998871,77.25,81462.76,0.0,0.99997,0.0,0.0048]
[1778051003900,77.25,81471.18,0.0,0.99997,0.0,0.00475]
[1778051005913,77.25,81481.95,0.0,0.99997,0.0,0.00469]
[1778051007759,77.25,81486.32,0.0,0.99997,0.0,0.00466]
[1778051012965,77.25,81486.87,0.0,0.99998,0.0,0.00463]
[1778051017997,77.25,81487.5,0.0,0.99998,0.0,0.00463]
[1778051023033,77.25,81486.59,0.0,0.99998,0.0,0.00464]
[1778051028069,77.25,81479.05,0.0,0.99997,0.0,0.00468]
[1778051033103,77.25,81477.71,0.0,0.99997,0.0,0.00469]
[1778051038138,77.25,81478.58,0.0,0.99997,0.0,0.00468]
[1778051043174,77.25,81478.43,0.0,0.99997,0.0,0.00468]
[1778051048209,77.25,81477.63,0.0,0.99997,0.0,0.00469]
[1778051051229,77.25,81483.51,0.0,0.99997,0.0,0.00465]
[1778051056264,77.25,81485.68,0.0,0.99998,0.0,0.00464]
[1778051061299,77.25,81490.4,0.0,0.99998,0.0,0.00461]
[1778051066337,77.25,81487.68,0.0,0.99998,0.0,0.00463]
[1778051068353,77.25,81476.76,0.0,0.99997,0.0,0.00469]
[1778051069356,77.25,81475.02,0.0,0.99997,0.0,0.0047]
[1778051074392,77.25,81480.56,0.0,0.99998,0.0,0.00464]
[1778051076406,77.25,81471.12,0.0,0.99997,0.0,0.00469]
[1778051077413,77.25,81467.38,0.0,0.99997,0.0,0.00472]
[1778051082448,77.25,81470.26,0.0,0.99997,0.0,0.0047]
[1778051087483,77.25,81468.34,0.0,0.99997,0.0,0.00471]
[1778051089498,77.25,81462.9,0.0,0.99997,0.0,0.00474]
[1778051091513,77.25,81457.41,0.0,0.99997,0.0,0.00477]
[1778051096546,77.25,81458.17,0.0,0.99997,0.0,0.00477]
[1778051098573,77.25,81419.55,0.0,0.99997,0.0,0.00499]
[1778051100585,77.25,81405.5,0.0,0.99997,0.0,0.00508]
[1778051102593,77.25,81417.12,0.0,0.99997,0.0,0.00501]
[1778051103599,77.25,81419.56,0.0,0.99997,0.0,0.00499]
[1778051108635,77.25,81421.34,0.0,0.99997,0.0,0.00498]
[1778051113670,77.25,81426.09,0.0,0.99997,0.0,0.00495]
[1778051118704,77.25,81428.04,0.0,0.99997,0.0,0.00494]
[1778051120726,77.25,81433.92,0.0,0.99997,0.0,0.00491]
[1778051122737,77.25,81444.76,0.0,0.99997,0.0,0.00485]
[1778051123747,77.25,81445.04,0.0,0.99997,0.0,0.00484]
[1778051128791,77.25,81448.01,0.0,0.99997,0.0,0.00483]
[1778051131811,77.25,81441.23,0.0,0.99997,0.0,0.00484]
[1778051136847,77.25,81446.17,0.0,0.99997,0.0,0.00481]
[1778051138862,77.25,81452.25,0.0,0.99997,0.0,0.00477]
[1778051143896,77.25,81455.91,0.0,0.99997,0.0,0.00475]
[1778051148932,77.25,81456.46,0.0,0.99997,0.0,0.00475]
[1778051153966,77.25,81457.07,0.0,0.99997,0.0,0.00475]
[1778051159001,77.25,81457.25,0.0,0.99997,0.0,0.00475]
[1778051163038,77.25,81463.12,0.0,0.99997,0.0,0.00471]
[1778051167058,77.25,81471.42,0.0,0.99997,0.0,0.00467]
[1778051170079,77.25,81466.01,0.0,0.99997,0.0,0.0047]
[1778051175114,77.25,81466.93,0.0,0.99997,0.0,0.00469]
[1778051176122,77.25,81461.65,0.0,0.99997,0.0,0.00472]
[1778051178958,77.25,81463.4,0.0,0.99997,0.0,0.00471]
[1778051184178,77.25,81469.2,0.0,0.99997,0.0,0.00468]
[1778051187198,77.25,81461.12,0.0,0.99997,0.0,0.00472]
[1778051189030,77.25,81457.22,0.0,0.99997,0.0,0.00475]
[1778051192233,77.25,81451.46,0.0,0.99997,0.0,0.00475]
[1778051197268,77.25,81454.62,0.0,0.99997,0.0,0.00473]
[1778051199284,77.25,81458.97,0.0,0.99997,0.0,0.00471]
[1778051204318,77.25,81464.62,0.0,0.99997,0.0,0.00468]
[1778051209353,77.25,81464.88,0.0,0.99997,0.0,0.00468]
[1778051214387,77.25,81464.99,0.0,0.99997,0.0,0.00468]
[1778051216401,77.25,81457.56,0.0,0.99997,0.0,0.00472]
[1778051217408,77.25,81457.21,0.0,0.99997,0.0,0.00472]
[1778051222443,77.25,81455.34,0.0,0.99997,0.0,0.00473]
[1778051227478,77.25,81457.58,0.0,0.99997,0.0,0.00472]
[1778051232513,77.25,81451.73,0.0,0.99997,0.0,0.00475]
[1778051237552,77.25,81447.86,0.0,0.99997,0.0,0.00477]
[1778051242584,77.25,81450.95,0.0,0.99997,0.0,0.00475]
[1778051247619,77.25,81447.7,0.0,0.99997,0.0,0.00477]
[1778051252653,77.25,81446.82,0.0,0.99997,0.0,0.00475]
[1778051257688,77.25,81446.14,0.0,0.99997,0.0,0.00475]
[1778051263731,77.25,81448.22,0.0,0.99997,0.0,0.00474]
[1778051268767,77.25,81445.51,0.0,0.99997,0.0,0.00476]
[1778051273802,77.25,81445.48,0.0,0.99997,0.0,0.00476]
[1778051274811,77.25,81453.74,0.0,0.99997,0.0,0.00471]
[1778051275816,77.25,81457.99,0.0,0.99997,0.0,0.00469]
[1778051277830,77.25,81464.21,0.0,0.99997,0.0,0.00465]
[1778051282867,77.25,81461.61,0.0,0.99997,0.0,0.00467]
[1778051284881,77.25,81453.75,0.0,0.99997,0.0,0.00471]
[1778051286897,77.25,81451.15,0.0,0.99997,0.0,0.00473]
[1778051291933,77.25,81450.06,0.0,0.99997,0.0,0.00473]
[1778051294951,77.25,81455.55,0.0,0.99997,0.0,0.0047]
[1778051297977,77.25,81457.36,0.0,0.99997,0.0,0.00469]
[1778051303009,77.25,81456.5,0.0,0.99997,0.0,0.0047]
[1778051308044,77.25,81462.13,0.0,0.99997,0.0,0.00466]
[1778051313079,77.25,81461.84,0.0,0.99998,0.0,0.00464]
[1778051318174,77.25,81464.3,0.0,0.99998,0.0,0.00463]
[1778051320188,77.25,81468.99,0.0,0.99998,0.0,0.0046]
[1778051325223,77.25,81468.35,0.0,0.99998,0.0,0.0046]
[1778051330260,77.25,81470.81,0.0,0.99998,0.0,0.00459]
[1778051336300,77.25,81476.06,0.0,0.99998,0.0,0.00456]
[1778051340099,77.25,81483.07,0.0,0.99998,0.0,0.00452]
[1778051345363,77.25,81485.45,0.0,0.99998,0.0,0.00451]
[1778051350169,77.25,81489.41,0.0,0.99998,0.0,0.00449]
[1778051352416,77.25,81487.61,0.0,0.99998,0.0,0.0045]
[1778051355437,77.25,81493.6,0.0,0.99998,0.0,0.00447]
[1778051357450,77.25,81500.8,0.0,0.99998,0.0,0.00443]
[1778051360471,77.25,81503.95,0.0,0.99998,0.0,0.00441]
[1778051365506,77.25,81503.4,0.0,0.99998,0.0,0.00441]
[1778051370542,77.25,81503.51,0.0,0.99998,0.0,0.00441]
[1778051375576,77.25,81499.57,0.0,0.99998,0.0,0.00441]
[1778051378597,77.25,81505.33,0.0,0.99998,0.0,0.00438]
[1778051379604,77.25,81508.11,0.0,0.99998,0.0,0.00436]
[1778051384639,77.25,81508.05,0.0,0.99998,0.0,0.00436]
[1778051389674,77.25,81507.62,0.0,0.99998,0.0,0.00437]
[1778051394710,77.25,81507.38,0.0,0.99998,0.0,0.00437]
[1778051396724,77.25,81514.28,0.0,0.99998,0.0,0.00433]
[1778051397737,77.25,81515.61,0.0,0.99998,0.0,0.00432]
[1778051400755,77.25,81510.44,0.0,0.99998,0.0,0.00435]
[1778051405797,77.25,81509.34,0.0,0.99998,0.0,0.00436]
[1778051410828,77.25,81509.85,0.0,0.99998,0.0,0.00435]
[1778051415863,77.25,81507.84,0.0,0.99998,0.0,0.00436]
[1778051420905,77.25,81506.9,0.0,0.99998,0.0,0.00437]
[1778051421907,77.25,81502.97,0.0,0.99998,0.0,0.00439]
[1778051426941,77.25,81503.54,0.0,0.99998,0.0,0.00439]
[1778051431976,77.25,81504.08,0.0,0.99998,0.0,0.00436]
[1778051437010,77.25,81503.41,0.0,0.99998,0.0,0.00436]
[1778051442047,77.25,81503.58,0.0,0.99998,0.0,0.00436]
[1778051447082,77.25,81503.54,0.0,0.99998,0.0,0.00436]
[1778051452117,77.25,81501.36,0.0,0.99998,0.0,0.00437]
[1778051457152,77.25,81503.31,0.0,0.99998,0.0,0.00436]
[1778051462189,77.25,81501.79,0.0,0.99998,0.0,0.00437]
[1778051467222,77.25,81502.88,0.0,0.99998,0.0,0.00436]
[1778051472265,77.25,81503.54,0.0,0.99998,0.0,0.00436]
[1778051473265,77.25,81509.98,0.0,0.99998,0.0,0.00433]
[1778051474272,77.25,81513.41,0.0,0.99998,0.0,0.00431]
[1778051475282,77.25,81519.34,0.0,0.99998,0.0,0.00428]
[1778051476286,77.25,81519.14,0.0,0.99998,0.0,0.00428]
[1778051478304,77.25,81525.6,0.0,0.99998,0.0,0.00425]
[1778051479308,77.25,81535.55,0.0,0.99998,0.0,0.0042]
[1778051481325,77.25,81537.09,0.0,0.99998,0.0,0.00419]
[1778051482327,77.25,81545.3,0.0,0.99998,0.0,0.00415]
[1778051483335,77.25,81553.62,0.0,0.99998,0.0,0.00411]
[1778051484341,77.25,81552.47,0.0,0.99998,0.0,0.00411]
[1778051489373,77.25,81552.59,0.0,0.99998,0.0,0.00411]
[1778051494411,77.25,81549.79,0.0,0.99998,0.0,0.0041]
[1778051499446,77.25,81542.18,0.0,0.99998,0.0,0.00414]
[1778051501230,77.25,81534.19,0.0,0.99998,0.0,0.00418]
[1778051501464,77.25,81534.19,0.0,0.99998,0.0,0.00418]
[1778051506501,77.25,81534.74,0.0,0.99998,0.0,0.00418]
[1778051511533,77.25,81538.67,0.0,0.99998,0.0,0.00416]
[1778051516568,77.25,81542.51,0.0,0.99998,0.0,0.00414]
[1778051521603,77.25,81544.01,0.0,0.99998,0.0,0.00413]
[1778051526640,77.25,81546.79,0.0,0.99998,0.0,0.00412]
[1778051531674,77.25,81550.73,0.0,0.99998,0.0,0.0041]
[1778051533688,77.25,81555.35,0.0,0.99998,0.0,0.00407]
[1778051538725,77.25,81558.09,0.0,0.99998,0.0,0.00406]
[1778051543759,77.25,81560.86,0.0,0.99998,0.0,0.00405]
[1778051547787,77.25,81553.25,0.0,0.99998,0.0,0.00408]
[1778051552822,77.25,81552.6,0.0,0.99998,0.0,0.00406]
[1778051557857,77.25,81552.23,0.0,0.99998,0.0,0.00406]
[1778051562892,77.25,81549.05,0.0,0.99998,0.0,0.00408]
[1778051566920,77.25,81541.21,0.0,0.99998,0.0,0.00412]
[1778051568934,77.25,81536.49,0.0,0.99998,0.0,0.00414]
[1778051573970,77.25,81538.42,0.0,0.99998,0.0,0.00413]
[1778051575982,77.25,81534.48,0.0,0.99998,0.0,0.00415]
[1778051581019,77.25,81529.73,0.0,0.99998,0.0,0.00418]
[1778051586056,77.25,81522.64,0.0,0.99998,0.0,0.00421]
[1778051591089,77.25,81523.67,0.0,0.99998,0.0,0.00421]
[1778051596125,77.25,81533.52,0.0,0.99998,0.0,0.00416]
[1778051597131,77.25,81533.92,0.0,0.99998,0.0,0.00416]
[1778051601159,77.25,81526.39,0.0,0.99998,0.0,0.00419]
[1778051606194,77.25,81524.56,0.0,0.99998,0.0,0.0042]
[1778051611230,77.25,81521.17,0.0,0.99998,0.0,0.0042]
[1778051613244,77.25,81514.64,0.0,0.99998,0.0,0.00423]
[1778051615262,77.25,81505.02,0.0,0.99998,0.0,0.00428]
[1778051616268,77.25,81502.73,0.0,0.99998,0.0,0.00429]
[1778051619288,77.25,81496.42,0.0,0.99998,0.0,0.00432]
[1778051624325,77.25,81496.03,0.0,0.99998,0.0,0.00432]
[1778051629360,77.25,81491.67,0.0,0.99998,0.0,0.00435]
[1778051634397,77.25,81490.03,0.0,0.99998,0.0,0.00436]
[1778051639429,77.25,81486.34,0.0,0.99998,0.0,0.00437]
[1778051644465,77.25,81483.82,0.0,0.99998,0.0,0.00439]
[1778051649500,77.25,81483.63,0.0,0.99998,0.0,0.00439]
[1778051654536,77.25,81486.05,0.0,0.99998,0.0,0.00438]
[1778051658563,77.25,81481.0,0.0,0.99998,0.0,0.0044]
[1778051663598,77.25,81483.22,0.0,0.99998,0.0,0.00439]
[1778051668633,77.25,81482.75,0.0,0.99998,0.0,0.00439]
[1778051673668,77.25,81479.01,0.0,0.99998,0.0,0.00439]
[1778051678702,77.25,81480.24,0.0,0.99998,0.0,0.00438]
[1778051683738,77.25,81475.3,0.0,0.99998,0.0,0.00441]
[1778051688782,77.25,81476.03,0.0,0.99998,0.0,0.0044]
[1778051689782,77.25,81470.7,0.0,0.99998,0.0,0.00443]
[1778051690793,77.25,81465.11,0.0,0.99998,0.0,0.00446]
[1778051692590,77.25,81457.0,0.0,0.99998,0.0,0.00451]
[1778051693850,77.25,81412.49,0.0,0.99997,0.0,0.00475]
[1778051694890,77.25,81404.87,0.0,0.99997,0.0,0.0048]
[1778051695858,77.25,81397.11,0.0,0.99997,0.0,0.00484]
[1778051696864,77.25,81396.61,0.0,0.99997,0.0,0.00484]
[1778051701899,77.25,81404.77,0.0,0.99997,0.0,0.0048]
[1778051702906,77.25,81410.19,0.0,0.99997,0.0,0.00477]
[1778051705926,77.25,81417.04,0.0,0.99997,0.0,0.00473]
[1778051709954,77.25,81423.99,0.0,0.99997,0.0,0.00469]
[1778051711969,77.25,81429.52,0.0,0.99997,0.0,0.00466]
[1778051714989,77.25,81435.71,0.0,0.99998,0.0,0.00462]
[1778051717003,77.25,81444.29,0.0,0.99998,0.0,0.00458]
[1778051722038,77.25,81443.79,0.0,0.99998,0.0,0.00458]
[1778051727074,77.25,81445.31,0.0,0.99998,0.0,0.00457]
[1778051732110,77.25,81444.5,0.0,0.99998,0.0,0.00455]
[1778051735132,77.25,81438.98,0.0,0.99998,0.0,0.00458]
[1778051740167,77.25,81439.41,0.0,0.99998,0.0,0.00458]
[1778051745212,77.25,81438.8,0.0,0.99998,0.0,0.00458]
[1778051750238,77.25,81438.02,0.0,0.99998,0.0,0.00458]
[1778051755272,77.25,81440.92,0.0,0.99998,0.0,0.00457]
[1778051760309,77.25,81440.94,0.0,0.99998,0.0,0.00457]
[1778051763328,77.25,81448.31,0.0,0.99998,0.0,0.00453]
[1778051768364,77.25,81446.52,0.0,0.99998,0.0,0.00454]
[1778051772391,77.25,81452.63,0.0,0.99998,0.0,0.0045]
[1778051777426,77.25,81447.58,0.0,0.99998,0.0,0.00453]
[1778051783470,77.25,81449.66,0.0,0.99998,0.0,0.00452]
[1778051787501,77.25,81456.3,0.0,0.99998,0.0,0.00448]
[1778051792536,77.25,81455.52,0.0,0.99998,0.0,0.00446]
[1778051797574,77.25,81454.92,0.0,0.99998,0.0,0.00446]
[1778051801598,77.25,81448.96,0.0,0.99998,0.0,0.0045]
[1778051806633,77.25,81445.89,0.0,0.99998,0.0,0.00451]
[1778051811668,77.25,81439.58,0.0,0.99998,0.0,0.00455]
[1778051817711,77.25,81438.26,0.0,0.99998,0.0,0.00455]
[1778051821740,77.25,81431.33,0.0,0.99998,0.0,0.00459]
[1778051822746,77.25,81429.38,0.0,0.99998,0.0,0.0046]
[1778051825768,77.25,81435.66,0.0,0.99998,0.0,0.00457]
[1778051833580,77.25,81432.25,0.0,0.99998,0.0,0.00459]
[1778051838858,77.25,81438.96,0.0,0.99998,0.0,0.00455]
[1778051839865,77.25,81442.48,0.0,0.99998,0.0,0.00453]
[1778051844900,77.25,81443.04,0.0,0.99998,0.0,0.00453]
[1778051847921,77.25,81433.79,0.0,0.99998,0.0,0.00458]
[1778051853723,77.25,81420.98,0.0,0.99998,0.0,0.00462]
[1778051853963,77.25,81420.98,0.0,0.99998,0.0,0.00462]
[1778051857991,77.25,81413.59,0.0,0.99997,0.0,0.00466]
[1778051863793,77.25,81409.56,0.0,0.99997,0.0,0.00469]
[1778051869068,77.25,81407.9,0.0,0.99997,0.0,0.0047]
[1778051874103,77.25,81409.11,0.0,0.99997,0.0,0.00469]
[1778051879139,77.25,81410.53,0.0,0.99997,0.0,0.00468]
[1778051880145,77.25,81416.52,0.0,0.99997,0.0,0.00465]
[1778051885181,77.25,81416.49,0.0,0.99997,0.0,0.00465]
[1778051887195,77.25,81423.15,0.0,0.99998,0.0,0.00461]
[1778051892229,77.25,81428.63,0.0,0.99998,0.0,0.00458]
[1778051893237,77.25,81433.57,0.0,0.99998,0.0,0.00455]
[1778051898271,77.25,81442.2,0.0,0.99998,0.0,0.00451]
[1778051899279,77.25,81442.37,0.0,0.99998,0.0,0.00451]
[1778051904312,77.25,81444.18,0.0,0.99998,0.0,0.0045]
[1778051909348,77.25,81441.78,0.0,0.99998,0.0,0.00451]
[1778051919417,77.25,81443.75,0.0,0.99998,0.0,0.00447]
[1778051924453,77.25,81441.96,0.0,0.99998,0.0,0.00448]
[1778051929488,77.25,81442.14,0.0,0.99998,0.0,0.00448]
[1778051935531,77.25,81441.88,0.0,0.99998,0.0,0.00448]
[1778051940569,77.25,81441.21,0.0,0.99998,0.0,0.00449]
[1778051945603,77.25,81442.93,0.0,0.99998,0.0,0.00448]
[1778051950637,77.25,81440.35,0.0,0.99998,0.0,0.00449]
[1778051955672,77.25,81441.04,0.0,0.99998,0.0,0.00449]
[1778051960707,77.25,81438.28,0.0,0.99998,0.0,0.0045]
[1778051965742,77.25,81432.9,0.0,0.99998,0.0,0.00453]
[1778051970777,77.25,81432.45,0.0,0.99998,0.0,0.00453]
[1778051974805,77.25,81439.69,0.0,0.99998,0.0,0.00447]
[1778051975812,77.25,81442.48,0.0,0.99998,0.0,0.00445]
[1778051978834,77.25,81448.4,0.0,0.99998,0.0,0.00442]
[1778051983870,77.25,81445.74,0.0,0.99998,0.0,0.00444]
[1778051988904,77.25,81449.53,0.0,0.99998,0.0,0.00442]
[1778051994707,77.25,81452.34,0.0,0.99998,0.0,0.0044]
[1778051998974,77.25,81456.95,0.0,0.99998,0.0,0.00438]
[1778052004777,77.25,81461.31,0.0,0.99998,0.0,0.00435]
[1778052010051,77.25,81465.62,0.0,0.99998,0.0,0.00433]
[1778052016097,77.25,81466.08,0.0,0.99998,0.0,0.00433]
[1778052018109,77.25,81461.03,0.0,0.99998,0.0,0.00435]
[1778052023144,77.25,81463.18,0.0,0.99998,0.0,0.00434]
[1778052028178,77.25,81461.18,0.0,0.99998,0.0,0.00435]
[1778052033213,77.25,81457.96,0.0,0.99998,0.0,0.00435]
[1778052038247,77.25,81456.88,0.0,0.99998,0.0,0.00435]
[1778052043282,77.25,81453.77,0.0,0.99998,0.0,0.00437]
[1778052048317,77.25,81452.69,0.0,0.99998,0.0,0.00437]
[1778052053352,77.25,81454.98,0.0,0.99998,0.0,0.00436]
[1778052058390,77.25,81456.82,0.0,0.99998,0.0,0.00435]
[1778052061412,77.25,81451.28,0.0,0.99998,0.0,0.00438]
[1778052062419,77.25,81446.22,0.0,0.99998,0.0,0.00441]
[1778052067461,77.25,81441.93,0.0,0.99998,0.0,0.00443]
[1778052072487,77.25,81442.8,0.0,0.99998,0.0,0.00443]
[1778052077522,77.25,81438.22,0.0,0.99998,0.0,0.00445]
[1778052082557,77.25,81437.11,0.0,0.99998,0.0,0.00446]
[1778052087592,77.25,81435.93,0.0,0.99998,0.0,0.00446]
[1778052092626,77.25,81435.98,0.0,0.99998,0.0,0.00444]
[1778052093635,77.25,81441.26,0.0,0.99998,0.0,0.00441]
[1778052098669,77.25,81440.72,0.0,0.99998,0.0,0.00441]
[1778052103704,77.25,81438.86,0.0,0.99998,0.0,0.00442]
[1778052108739,77.25,81437.78,0.0,0.99998,0.0,0.00443]
[1778052112767,77.25,81444.89,0.0,0.99998,0.0,0.00439]
[1778052113776,77.25,81446.94,0.0,0.99998,0.0,0.00438]
[1778052120830,77.25,81443.61,0.0,0.99998,0.0,0.00439]
[1778052122843,77.25,81458.28,0.0,0.99998,0.0,0.00432]
[1778052123864,77.25,81467.94,0.0,0.99998,0.0,0.00427]
[1778052124859,77.25,81470.74,0.0,0.99998,0.0,0.00425]
[1778052129895,77.25,81475.07,0.0,0.99998,0.0,0.00423]
[1778052135937,77.25,81480.62,0.0,0.99998,0.0,0.0042]
[1778052140972,77.25,81486.04,0.0,0.99998,0.0,0.00418]
[1778052143995,77.25,81496.77,0.0,0.99998,0.0,0.00412]
[1778052145008,77.25,81503.01,0.0,0.99998,0.0,0.00409]
[1778052146012,77.25,81508.99,0.0,0.99998,0.0,0.00406]
[1778052147019,77.25,81524.86,0.0,0.99998,0.0,0.00398]
[1778052148027,77.25,81527.19,0.0,0.99998,0.0,0.00397]
[1778052150044,77.25,81535.96,0.0,0.99998,0.0,0.00393]
[1778052151046,77.25,81537.65,0.0,0.99998,0.0,0.0039]
[1778052153059,77.25,81532.2,0.0,0.99998,0.0,0.00392]
[1778052158104,77.25,81531.94,0.0,0.99998,0.0,0.00393]
[1778052163131,77.25,81534.35,0.0,0.99998,0.0,0.00391]
[1778052168165,77.25,81537.61,0.0,0.99998,0.0,0.0039]
[1778052173203,77.25,81540.97,0.0,0.99998,0.0,0.00388]
[1778052178235,77.25,81544.73,0.0,0.99998,0.0,0.00387]
[1778052183270,77.25,81546.77,0.0,0.99998,0.0,0.00386]
[1778052188305,77.25,81545.18,0.0,0.99998,0.0,0.00386]
[1778052190319,77.25,81539.39,0.0,0.99998,0.0,0.00389]
[1778052194350,77.25,81534.39,0.0,0.99998,0.0,0.00391]
[1778052198375,77.25,81529.21,0.0,0.99998,0.0,0.00394]
[1778052201397,77.25,81521.13,0.0,0.99998,0.0,0.00398]
[1778052206431,77.25,81520.94,0.0,0.99998,0.0,0.00398]
[1778052209452,77.25,81515.88,0.0,0.99998,0.0,0.004]
[1778052211467,77.25,81507.46,0.0,0.99998,0.0,0.00402]
[1778052213480,77.25,81500.9,0.0,0.99998,0.0,0.00405]
[1778052216502,77.25,81495.46,0.0,0.99998,0.0,0.00408]
[1778052221537,77.25,81499.8,0.0,0.99998,0.0,0.00406]
[1778052227581,77.25,81498.52,0.0,0.99998,0.0,0.00406]
[1778052232613,77.25,81493.47,0.0,0.99998,0.0,0.00409]
[1778052237649,77.25,81491.61,0.0,0.99998,0.0,0.0041]
[1778052242685,77.25,81487.34,0.0,0.99998,0.0,0.00412]
[1778052247719,77.25,81484.42,0.0,0.99998,0.0,0.00413]
[1778052252758,77.25,81477.43,0.0,0.99998,0.0,0.00417]
[1778052254768,77.25,81467.14,0.0,0.99998,0.0,0.00422]
[1778052256782,77.25,81462.4,0.0,0.99998,0.0,0.00425]
[1778052261819,77.25,81462.3,0.0,0.99998,0.0,0.00425]
[1778052265846,77.25,81467.78,0.0,0.99998,0.0,0.00422]
[1778052270880,77.25,81471.13,0.0,0.99998,0.0,0.0042]
[1778052275916,77.25,81475.52,0.0,0.99998,0.0,0.00415]
[1778052280951,77.25,81476.34,0.0,0.99998,0.0,0.00415]
[1778052285986,77.25,81474.79,0.0,0.99998,0.0,0.00416]
[1778052291020,77.25,81474.97,0.0,0.99998,0.0,0.00416]
[1778052297062,77.25,81476.1,0.0,0.99998,0.0,0.00415]
[1778052302098,77.25,81478.18,0.0,0.99998,0.0,0.00414]
[1778052304111,77.25,81483.52,0.0,0.99998,0.0,0.00411]
[1778052309147,77.25,81489.72,0.0,0.99998,0.0,0.00408]
[1778052314181,77.25,81490.85,0.0,0.99998,0.0,0.00408]
[1778052319216,77.25,81489.81,0.0,0.99998,0.0,0.00408]
[1778052324251,77.25,81489.54,0.0,0.99998,0.0,0.00408]
[1778052329286,77.25,81490.63,0.0,0.99998,0.0,0.00408]
[1778052332312,77.25,81496.75,0.0,0.99998,0.0,0.00402]
[1778052336339,77.25,81500.84,0.0,0.99998,0.0,0.004]
[1778052341374,77.25,81502.1,0.0,0.99998,0.0,0.004]
[1778052346409,77.25,81502.2,0.0,0.99998,0.0,0.004]
[1778052352451,77.25,81501.45,0.0,0.99998,0.0,0.004]
[1778052357491,77.25,81504.46,0.0,0.99998,0.0,0.00399]
[1778052360512,77.25,81517.56,0.0,0.99998,0.0,0.00392]
[1778052361520,77.25,81522.27,0.0,0.99998,0.0,0.0039]
[1778052364300,77.25,81522.21,0.0,0.99998,0.0,0.0039]
[1778052369575,77.25,81522.85,0.0,0.99998,0.0,0.0039]
[1778052371589,77.25,81528.58,0.0,0.99998,0.0,0.00387]
[1778052376624,77.25,81527.57,0.0,0.99998,0.0,0.00388]
[1778052381659,77.25,81528.42,0.0,0.99998,0.0,0.00387]
[1778052386694,77.25,81527.59,0.0,0.99998,0.0,0.00388]
[1778052391730,77.25,81525.5,0.0,0.99998,0.0,0.00386]
[1778052396766,77.25,81517.69,0.0,0.99998,0.0,0.0039]
[1778052397772,77.25,81515.27,0.0,0.99998,0.0,0.00391]
[1778052400793,77.25,81520.92,0.0,0.99998,0.0,0.00388]
[1778052404821,77.25,81528.1,0.0,0.99998,0.0,0.00385]
[1778052407841,77.25,81530.08,0.0,0.99998,0.0,0.00384]
[1778052411869,77.25,81538.45,0.0,0.99998,0.0,0.0038]
[1778052413884,77.25,81541.79,0.0,0.99998,0.0,0.00379]
[1778052418921,77.25,81545.2,0.0,0.99998,0.0,0.00377]
[1778052423956,77.25,81546.71,0.0,0.99998,0.0,0.00376]
[1778052428991,77.25,81543.89,0.0,0.99998,0.0,0.00378]
[1778052433024,77.25,81537.6,0.0,0.99998,0.0,0.00381]
[1778052437053,77.25,81532.28,0.0,0.99998,0.0,0.00383]
[1778052439066,77.25,81526.25,0.0,0.99998,0.0,0.00386]
[1778052444099,77.25,81525.51,0.0,0.99998,0.0,0.00386]
[1778052449134,77.25,81525.41,0.0,0.99998,0.0,0.00386]
[1778052454169,77.25,81525.38,0.0,0.99998,0.0,0.00384]
[1778052459206,77.25,81522.89,0.0,0.99998,0.0,0.00385]
[1778052464243,77.25,81522.48,0.0,0.99998,0.0,0.00385]
[1778052469277,77.25,81523.16,0.0,0.99998,0.0,0.00385]
[1778052474311,77.25,81523.66,0.0,0.99998,0.0,0.00385]
[1778052479347,77.25,81526.64,0.0,0.99998,0.0,0.00383]
[1778052484383,77.25,81524.2,0.0,0.99998,0.0,0.00385]
[1778052485389,77.25,81513.5,0.0,0.99998,0.0,0.0039]
[1778052486396,77.25,81510.93,0.0,0.99998,0.0,0.00391]
[1778052491431,77.25,81512.8,0.0,0.99998,0.0,0.0039]
[1778052496466,77.25,81512.15,0.0,0.99998,0.0,0.0039]
[1778052500497,77.25,81506.22,0.0,0.99998,0.0,0.00393]
[1778052504522,77.25,81519.71,0.0,0.99998,0.0,0.00387]
[1778052505529,77.25,81522.88,0.0,0.99998,0.0,0.00385]
[1778052512344,77.25,81518.62,0.0,0.99998,0.0,0.00385]
[1778052517614,77.25,81515.67,0.0,0.99998,0.0,0.00386]
[1778052520635,77.25,81510.15,0.0,0.99998,0.0,0.00389]
[1778052522415,77.25,81499.38,0.0,0.99998,0.0,0.00394]
[1778052527684,77.25,81500.63,0.0,0.99998,0.0,0.00393]
[1778052529698,77.25,81497.37,0.0,0.99998,0.0,0.00395]
[1778052534733,77.25,81500.82,0.0,0.99998,0.0,0.00393]
[1778052540776,77.25,81502.59,0.0,0.99998,0.0,0.00393]
[1778052545811,77.25,81506.52,0.0,0.99998,0.0,0.00391]
[1778052548832,77.25,81501.03,0.0,0.99998,0.0,0.00393]
[1778052551853,77.25,81493.57,0.0,0.99998,0.0,0.00397]
[1778052553867,77.25,81491.99,0.0,0.99998,0.0,0.00398]
[1778052558902,77.25,81492.29,0.0,0.99998,0.0,0.00397]
[1778052562930,77.25,81490.94,0.0,0.99998,0.0,0.00398]
[1778052567965,77.25,81490.1,0.0,0.99998,0.0,0.00399]
[1778052574007,77.25,81488.77,0.0,0.99998,0.0,0.00397]
[1778052579043,77.25,81484.06,0.0,0.99998,0.0,0.00399]
[1778052584081,77.25,81481.74,0.0,0.99998,0.0,0.004]
[1778052585086,77.25,81496.62,0.0,0.99998,0.0,0.00393]
[1778052586093,77.25,81505.84,0.0,0.99998,0.0,0.00389]
[1778052587099,77.25,81506.27,0.0,0.99998,0.0,0.00388]
[1778052592142,77.25,81507.23,0.0,0.99998,0.0,0.00388]
[1778052597169,77.25,81502.11,0.0,0.99998,0.0,0.0039]
[1778052601198,77.25,81497.63,0.0,0.99998,0.0,0.00393]
[1778052606233,77.25,81495.08,0.0,0.99998,0.0,0.00394]
[1778052611266,77.25,81493.34,0.0,0.99998,0.0,0.00395]
[1778052616302,77.25,81487.9,0.0,0.99998,0.0,0.00397]
[1778052621338,77.25,81489.05,0.0,0.99998,0.0,0.00397]
[1778052626373,77.25,81486.44,0.0,0.99998,0.0,0.00398]
[1778052630403,77.25,81480.85,0.0,0.99998,0.0,0.00401]
[1778052632418,77.25,81475.47,0.0,0.99998,0.0,0.00401]
[1778052633424,77.25,81473.04,0.0,0.99998,0.0,0.00402]
[1778052638458,77.25,81472.36,0.0,0.99998,0.0,0.00402]
[1778052643492,77.25,81472.39,0.0,0.99998,0.0,0.00402]
[1778052648527,77.25,81475.84,0.0,0.99998,0.0,0.00401]
[1778052652555,77.25,81478.76,0.0,0.99998,0.0,0.00399]
[1778052653562,77.25,81487.05,0.0,0.99998,0.0,0.00395]
[1778052654569,77.25,81487.64,0.0,0.99998,0.0,0.00395]
[1778052659604,77.25,81487.86,0.0,0.99998,0.0,0.00395]
[1778052663633,77.25,81481.44,0.0,0.99998,0.0,0.00398]
[1778052665648,77.25,81480.1,0.0,0.99998,0.0,0.00399]
[1778052670684,77.25,81479.4,0.0,0.99998,0.0,0.00399]
[1778052674711,77.25,81470.15,0.0,0.99998,0.0,0.00403]
[1778052676726,77.25,81469.32,0.0,0.99998,0.0,0.00404]
[1778052682539,77.25,81470.48,0.0,0.99998,0.0,0.00403]
[1778052687817,77.25,81466.73,0.0,0.99998,0.0,0.00405]
[1778052688811,77.25,81457.31,0.0,0.99998,0.0,0.0041]
[1778052689818,77.25,81454.38,0.0,0.99998,0.0,0.00411]
[1778052694854,77.25,81453.75,0.0,0.99998,0.0,0.00409]
[1778052699887,77.25,81451.07,0.0,0.99998,0.0,0.00411]
[1778052704924,77.25,81441.79,0.0,0.99998,0.0,0.00415]
[1778052705929,77.25,81440.56,0.0,0.99998,0.0,0.00416]
[1778052708950,77.25,81435.09,0.0,0.99998,0.0,0.00419]
[1778052713987,77.25,81437.06,0.0,0.99998,0.0,0.00418]
[1778052720032,77.25,81437.87,0.0,0.99998,0.0,0.00417]
[1778052723052,77.25,81443.81,0.0,0.99998,0.0,0.00414]
[1778052727081,77.25,81457.64,0.0,0.99998,0.0,0.00407]
[1778052728086,77.25,81462.97,0.0,0.99998,0.0,0.00405]
[1778052733145,77.25,81461.69,0.0,0.99998,0.0,0.00405]
[1778052736144,77.25,81456.75,0.0,0.99998,0.0,0.00408]
[1778052741179,77.25,81457.35,0.0,0.99998,0.0,0.00407]
[1778052745207,77.25,81461.02,0.0,0.99998,0.0,0.00406]
[1778052750245,77.25,81465.7,0.0,0.99998,0.0,0.00403]
[1778052754270,77.25,81463.42,0.0,0.99998,0.0,0.00402]
[1778052759306,77.25,81464.65,0.0,0.99998,0.0,0.00401]
[1778052764340,77.25,81463.13,0.0,0.99998,0.0,0.00402]
[1778052769376,77.25,81458.99,0.0,0.99998,0.0,0.00404]
[1778052773403,77.25,81462.28,0.0,0.99998,0.0,0.00403]
[1778052778438,77.25,81458.3,0.0,0.99998,0.0,0.00404]
[1778052783473,77.25,81454.55,0.0,0.99998,0.0,0.00406]
[1778052788508,77.25,81454.37,0.0,0.99998,0.0,0.00406]
[1778052793545,77.25,81449.98,0.0,0.99998,0.0,0.00409]
[1778052797576,77.25,81444.49,0.0,0.99998,0.0,0.00411]
[1778052802611,77.25,81442.83,0.0,0.99998,0.0,0.00412]
[1778052806639,77.25,81437.59,0.0,0.99998,0.0,0.00415]
[1778052811677,77.25,81433.83,0.0,0.99998,0.0,0.00414]
[1778052815703,77.25,81428.19,0.0,0.99998,0.0,0.00417]
[1778052818724,77.25,81422.77,0.0,0.99998,0.0,0.0042]
[1778052823760,77.25,81422.23,0.0,0.99998,0.0,0.0042]
[1778052828794,77.25,81423.43,0.0,0.99998,0.0,0.00419]
[1778052833829,77.25,81425.04,0.0,0.99998,0.0,0.00419]
[1778052838864,77.25,81424.51,0.0,0.99998,0.0,0.00419]
[1778052843669,77.25,81430.37,0.0,0.99998,0.0,0.00416]
[1778052848934,77.25,81433.36,0.0,0.99998,0.0,0.00414]
[1778052853969,77.25,81435.04,0.0,0.99998,0.0,0.00414]
[1778052859004,77.25,81436.04,0.0,0.99998,0.0,0.00413]
[1778052864041,77.25,81435.15,0.0,0.99998,0.0,0.00414]
[1778052867062,77.25,81429.82,0.0,0.99998,0.0,0.00416]
[1778052868069,77.25,81428.45,0.0,0.99998,0.0,0.00417]
[1778052873879,77.25,81429.51,0.0,0.99998,0.0,0.00414]
[1778052879145,77.25,81428.94,0.0,0.99998,0.0,0.00414]
[1778052884182,77.25,81426.39,0.0,0.99998,0.0,0.00416]
[1778052889216,77.25,81423.58,0.0,0.99998,0.0,0.00417]
[1778052894251,77.25,81418.06,0.0,0.99998,0.0,0.0042]
[1778052897272,77.25,81409.27,0.0,0.99998,0.0,0.00424]
[1778052900293,77.25,81403.18,0.0,0.99998,0.0,0.00427]
[1778052905328,77.25,81403.13,0.0,0.99998,0.0,0.00427]
[1778052910365,77.25,81406.09,0.0,0.99998,0.0,0.00426]
[1778052912377,77.25,81410.04,0.0,0.99998,0.0,0.00424]
[1778052917411,77.25,81410.62,0.0,0.99998,0.0,0.00424]
[1778052922447,77.25,81410.62,0.0,0.99998,0.0,0.00424]
[1778052927482,77.25,81410.51,0.0,0.99998,0.0,0.00424]
[1778052932517,77.25,81407.02,0.0,0.99998,0.0,0.00423]
[1778052937553,77.25,81404.7,0.0,0.99998,0.0,0.00424]
[1778052942588,77.25,81403.05,0.0,0.99998,0.0,0.00425]
[1778052947624,77.25,81401.01,0.0,0.99998,0.0,0.00426]
[1778052952660,77.25,81400.17,0.0,0.99998,0.0,0.00426]
[1778052955680,77.25,81395.12,0.0,0.99998,0.0,0.00429]
[1778052960715,77.25,81393.76,0.0,0.99998,0.0,0.0043]
[1778052965749,77.25,81390.53,0.0,0.99998,0.0,0.00431]
[1778052970784,77.25,81390.63,0.0,0.99998,0.0,0.00431]
[1778052975821,77.25,81390.82,0.0,0.99998,0.0,0.00431]
[1778052980857,77.25,81392.22,0.0,0.99998,0.0,0.00431]
[1778052985891,77.25,81394.64,0.0,0.99998,0.0,0.00429]
[1778052990926,77.25,81397.2,0.0,0.99998,0.0,0.00428]
[1778052995962,77.25,81398.46,0.0,0.99998,0.0,0.00425]
[1778053000998,77.25,81398.04,0.0,0.99998,0.0,0.00425]
[1778053007041,77.25,81394.8,0.0,0.99998,0.0,0.00427]
[1778053014089,77.25,81394.65,0.0,0.99998,0.0,0.00427]
[1778053019124,77.25,81394.9,0.0,0.99998,0.0,0.00427]
[1778053024160,77.25,81394.1,0.0,0.99998,0.0,0.00427]
[1778053029194,77.25,81390.15,0.0,0.99998,0.0,0.00429]
[1778053034229,77.25,81388.07,0.0,0.99998,0.0,0.0043]
[1778053039265,77.25,81384.92,0.0,0.99998,0.0,0.00432]
[1778053046314,77.25,81383.87,0.0,0.99998,0.0,0.00432]
[1778053050341,77.25,81377.66,0.0,0.99998,0.0,0.00436]
[1778053052356,77.25,81375.39,0.0,0.99998,0.0,0.00434]
[1778053057390,77.25,81372.49,0.0,0.99998,0.0,0.00436]
[1778053062425,77.25,81373.57,0.0,0.99998,0.0,0.00435]
[1778053067465,77.25,81372.26,0.0,0.99998,0.0,0.00436]
[1778053070481,77.25,81378.46,0.0,0.99998,0.0,0.00433]
[1778053076522,77.25,81380.3,0.0,0.99998,0.0,0.00432]
[1778053081558,77.25,81380.37,0.0,0.99998,0.0,0.00432]
[1778053086595,77.25,81376.61,0.0,0.99998,0.0,0.00434]
[1778053091630,77.25,81378.15,0.0,0.99998,0.0,0.00433]
[1778053096665,77.25,81377.96,0.0,0.99998,0.0,0.00433]
[1778053101702,77.25,81376.6,0.0,0.99998,0.0,0.00434]
[1778053106736,77.25,81375.42,0.0,0.99998,0.0,0.00434]
[1778053112777,77.25,81374.3,0.0,0.99998,0.0,0.00432]
[1778053117812,77.25,81378.22,0.0,0.99998,0.0,0.0043]
[1778053122847,77.25,81381.93,0.0,0.99998,0.0,0.00428]
[1778053126882,77.25,81390.5,0.0,0.99998,0.0,0.00424]
[1778053128896,77.25,81393.65,0.0,0.99998,0.0,0.00422]
[1778053133930,77.25,81400.06,0.0,0.99998,0.0,0.00419]
[1778053138965,77.25,81402.79,0.0,0.99998,0.0,0.00418]
[1778053144000,77.25,81404.18,0.0,0.99998,0.0,0.00417]
[1778053148030,77.25,81394.54,0.0,0.99998,0.0,0.00422]
[1778053149035,77.25,81397.16,0.0,0.99998,0.0,0.0042]
[1778053154070,77.25,81398.25,0.0,0.99998,0.0,0.0042]
[1778053159105,77.25,81397.84,0.0,0.99998,0.0,0.0042]
[1778053164140,77.25,81399.55,0.0,0.99998,0.0,0.00419]
[1778053169176,77.25,81400.59,0.0,0.99998,0.0,0.00419]
[1778053174212,77.25,81401.4,0.0,0.99998,0.0,0.00416]
[1778053179245,77.25,81406.88,0.0,0.99998,0.0,0.00413]
[1778053184280,77.25,81403.71,0.0,0.99998,0.0,0.00415]
[1778053186296,77.25,81409.79,0.0,0.99998,0.0,0.00412]
[1778053188313,77.25,81410.71,0.0,0.99998,0.0,0.00411]
[1778053193345,77.25,81411.76,0.0,0.99998,0.0,0.00411]
[1778053198381,77.25,81409.91,0.0,0.99998,0.0,0.00411]
[1778053203416,77.25,81406.93,0.0,0.99998,0.0,0.00413]
[1778053208450,77.25,81406.38,0.0,0.99998,0.0,0.00413]
[1778053210467,77.25,81398.26,0.0,0.99998,0.0,0.00417]
[1778053216282,77.25,81393.21,0.0,0.99998,0.0,0.0042]
[1778053221542,77.25,81394.79,0.0,0.99998,0.0,0.00419]
[1778053227584,77.25,81395.82,0.0,0.99998,0.0,0.00419]
[1778053232621,77.25,81395.94,0.0,0.99998,0.0,0.00416]
[1778053237654,77.25,81394.96,0.0,0.99998,0.0,0.00417]
[1778053242689,77.25,81397.52,0.0,0.99998,0.0,0.00415]
[1778053247723,77.25,81400.43,0.0,0.99998,0.0,0.00414]
[1778053253767,77.25,81401.33,0.0,0.99998,0.0,0.00413]
[1778053258802,77.25,81400.67,0.0,0.99998,0.0,0.00414]
[1778053263838,77.25,81397.02,0.0,0.99998,0.0,0.00415]
[1778053268872,77.25,81395.87,0.0,0.99998,0.0,0.00416]
[1778053273906,77.25,81395.87,0.0,0.99998,0.0,0.00416]
[1778053278942,77.25,81396.95,0.0,0.99998,0.0,0.00415]
[1778053283976,77.25,81397.27,0.0,0.99998,0.0,0.00415]
[1778053289011,77.25,81401.55,0.0,0.99998,0.0,0.00413]
[1778053294050,77.25,81401.6,0.0,0.99998,0.0,0.00411]
[1778053299087,77.25,81400.57,0.0,0.99998,0.0,0.00411]
[1778053304121,77.25,81400.18,0.0,0.99998,0.0,0.00411]
[1778053309156,77.25,81399.5,0.0,0.99998,0.0,0.00412]
[1778053314190,77.25,81399.49,0.0,0.99998,0.0,0.00412]
[1778053319226,77.25,81400.18,0.0,0.99998,0.0,0.00411]
[1778053324261,77.25,81399.5,0.0,0.99998,0.0,0.00412]
[1778053329296,77.25,81400.08,0.0,0.99998,0.0,0.00411]
[1778053334332,77.25,81400.01,0.0,0.99998,0.0,0.00411]
[1778053342388,77.25,81399.82,0.0,0.99998,0.0,0.00412]
[1778053347423,77.25,81399.53,0.0,0.99998,0.0,0.00412]
[1778053353466,77.25,81399.3,0.0,0.99998,0.0,0.00409]
[1778053360514,77.25,81399.62,0.0,0.99998,0.0,0.00409]
[1778053365548,77.25,81399.95,0.0,0.99998,0.0,0.00409]
[1778053369580,77.25,81388.78,0.0,0.99998,0.0,0.00415]
[1778053372600,77.25,81383.2,0.0,0.99998,0.0,0.00417]
[1778053377639,77.25,81380.65,0.0,0.99998,0.0,0.00419]
[1778053382673,77.25,81376.74,0.0,0.99998,0.0,0.00421]
[1778053387476,77.25,81371.42,0.0,0.99998,0.0,0.00424]
[1778053389723,77.25,81368.28,0.0,0.99998,0.0,0.00425]
[1778053393754,77.25,81362.2,0.0,0.99998,0.0,0.00428]
[1778053394758,77.25,81357.85,0.0,0.99998,0.0,0.00431]
[1778053398787,77.25,81364.31,0.0,0.99998,0.0,0.00427]
[1778053403823,77.25,81367.94,0.0,0.99998,0.0,0.00425]
[1778053408857,77.25,81365.59,0.0,0.99998,0.0,0.00427]
[1778053413891,77.25,81361.74,0.0,0.99998,0.0,0.00426]
[1778053418928,77.25,81360.48,0.0,0.99998,0.0,0.00427]
[1778053423962,77.25,81357.17,0.0,0.99998,0.0,0.00428]
[1778053430004,77.25,81357.71,0.0,0.99998,0.0,0.00428]
[1778053435041,77.25,81355.52,0.0,0.99998,0.0,0.00429]
[1778053440075,77.25,81352.11,0.0,0.99998,0.0,0.00431]
[1778053445111,77.25,81350.85,0.0,0.99998,0.0,0.00432]
[1778053450146,77.25,81350.38,0.0,0.99998,0.0,0.00432]
[1778053455180,77.25,81351.97,0.0,0.99998,0.0,0.00431]
[1778053460215,77.25,81353.77,0.0,0.99998,0.0,0.0043]
[1778053465250,77.25,81356.23,0.0,0.99998,0.0,0.00429]
[1778053468271,77.25,81363.16,0.0,0.99998,0.0,0.00425]
[1778053470285,77.25,81366.1,0.0,0.99998,0.0,0.00424]
[1778053475321,77.25,81367.44,0.0,0.99998,0.0,0.00421]
[1778053477335,77.25,81358.75,0.0,0.99998,0.0,0.00425]
[1778053478340,77.25,81356.99,0.0,0.99998,0.0,0.00426]
[1778053483377,77.25,81359.13,0.0,0.99998,0.0,0.00425]
[1778053488411,77.25,81361.2,0.0,0.99998,0.0,0.00424]
[1778053494452,77.25,81361.89,0.0,0.99998,0.0,0.00423]
[1778053499488,77.25,81363.69,0.0,0.99998,0.0,0.00422]
[1778053502510,77.25,81370.18,0.0,0.99998,0.0,0.00419]
[1778053504523,77.25,81371.95,0.0,0.99998,0.0,0.00418]
[1778053507544,77.25,81382.32,0.0,0.99998,0.0,0.00413]
[1778053509558,77.25,81383.24,0.0,0.99998,0.0,0.00412]
[1778053513587,77.25,81381.37,0.0,0.99998,0.0,0.00413]
[1778053515600,77.25,81374.42,0.0,0.99998,0.0,0.00417]
[1778053516608,77.25,81373.49,0.0,0.99998,0.0,0.00417]
[1778053521642,77.25,81376.18,0.0,0.99998,0.0,0.00416]
[1778053524663,77.25,81382.01,0.0,0.99998,0.0,0.00413]
[1778053525672,77.25,81383.49,0.0,0.99998,0.0,0.00412]
[1778053530704,77.25,81383.57,0.0,0.99998,0.0,0.00412]
[1778053532719,77.25,81375.44,0.0,0.99998,0.0,0.00414]
[1778053533727,77.25,81372.02,0.0,0.99998,0.0,0.00416]
[1778053538531,77.25,81365.98,0.0,0.99998,0.0,0.00419]
[1778053543798,77.25,81362.72,0.0,0.99998,0.0,0.0042]
[1778053548832,77.25,81360.91,0.0,0.99998,0.0,0.00421]
[1778053553867,77.25,81359.7,0.0,0.99998,0.0,0.00422]
[1778053558902,77.25,81358.26,0.0,0.99998,0.0,0.00423]
[1778053562933,77.25,81365.54,0.0,0.99998,0.0,0.00419]
[1778053563940,77.25,81367.4,0.0,0.99998,0.0,0.00418]
[1778053568972,77.25,81365.0,0.0,0.99998,0.0,0.00419]
[1778053573008,77.25,81381.35,0.0,0.99998,0.0,0.00411]
[1778053574012,77.25,81384.05,0.0,0.99998,0.0,0.0041]
[1778053579049,77.25,81384.62,0.0,0.99998,0.0,0.00409]
[1778053582071,77.25,81389.96,0.0,0.99998,0.0,0.00407]
[1778053586097,77.25,81397.17,0.0,0.99998,0.0,0.00403]
[1778053587104,77.25,81400.68,0.0,0.99998,0.0,0.00401]
[1778053589119,77.25,81405.05,0.0,0.99998,0.0,0.00399]
[1778053594159,77.25,81401.47,0.0,0.99998,0.0,0.00399]
[1778053598186,77.25,81389.87,0.0,0.99998,0.0,0.00404]
[1778053599193,77.25,81383.2,0.0,0.99998,0.0,0.00408]
[1778053600200,77.25,81380.61,0.0,0.99998,0.0,0.00409]
[1778053603222,77.25,81378.88,0.0,0.99998,0.0,0.0041]
[1778053605234,77.25,81373.29,0.0,0.99998,0.0,0.00413]
[1778053610269,77.25,81377.77,0.0,0.99998,0.0,0.0041]
[1778053615305,77.25,81380.2,0.0,0.99998,0.0,0.00409]
[1778053619332,77.25,81385.32,0.0,0.99998,0.0,0.00407]
[1778053623360,77.25,81390.6,0.0,0.99998,0.0,0.00404]
[1778053628395,77.25,81392.91,0.0,0.99998,0.0,0.00403]
[1778053633433,77.25,81393.34,0.0,0.99998,0.0,0.00403]
[1778053638470,77.25,81390.61,0.0,0.99998,0.0,0.00404]
[1778053643502,77.25,81390.62,0.0,0.99998,0.0,0.00404]
[1778053647530,77.25,81384.22,0.0,0.99998,0.0,0.00407]
[1778053651559,77.25,81380.14,0.0,0.99998,0.0,0.00407]
[1778053656593,77.25,81377.6,0.0,0.99998,0.0,0.00408]
[1778053661628,77.25,81375.99,0.0,0.99998,0.0,0.00409]
[1778053666663,77.25,81375.18,0.0,0.99998,0.0,0.00409]
[1778053671698,77.25,81371.32,0.0,0.99998,0.0,0.00411]
[1778053677742,77.25,81368.83,0.0,0.99998,0.0,0.00412]
[1778053682777,77.25,81365.6,0.0,0.99998,0.0,0.00414]
[1778053687812,77.25,81368.8,0.0,0.99998,0.0,0.00412]
[1778053693610,77.25,81375.74,0.0,0.99998,0.0,0.00409]
[1778053698888,77.25,81378.15,0.0,0.99998,0.0,0.00408]
[1778053703923,77.25,81380.33,0.0,0.99998,0.0,0.00407]
[1778053708958,77.25,81380.74,0.0,0.99998,0.0,0.00406]
[1778053710974,77.25,81375.67,0.0,0.99998,0.0,0.00409]
[1778053716012,77.25,81377.88,0.0,0.99998,0.0,0.00405]
[1778053721048,77.25,81379.32,0.0,0.99998,0.0,0.00405]
[1778053726081,77.25,81379.71,0.0,0.99998,0.0,0.00404]
[1778053731116,77.25,81379.33,0.0,0.99998,0.0,0.00405]
[1778053736151,77.25,81381.39,0.0,0.99998,0.0,0.00404]
[1778053738166,77.25,81375.05,0.0,0.99998,0.0,0.00407]
[1778053739172,77.25,81366.72,0.0,0.99998,0.0,0.00411]
[1778053740182,77.25,81365.51,0.0,0.99998,0.0,0.00411]
[1778053745215,77.25,81362.9,0.0,0.99998,0.0,0.00413]
[1778053750252,77.25,81358.96,0.0,0.99998,0.0,0.00415]
[1778053755319,77.25,81356.07,0.0,0.99998,0.0,0.00416]
[1778053760354,77.25,81354.21,0.0,0.99998,0.0,0.00417]
[1778053765388,77.25,81352.75,0.0,0.99998,0.0,0.00418]
[1778053770442,77.25,81351.03,0.0,0.99998,0.0,0.00419]
[1778053776466,77.25,81351.07,0.0,0.99998,0.0,0.00416]
[1778053782508,77.25,81348.63,0.0,0.99998,0.0,0.00418]
[1778053787543,77.25,81348.13,0.0,0.99998,0.0,0.00418]
[1778053792578,77.25,81347.9,0.0,0.99998,0.0,0.00418]
[1778053794592,77.25,81355.09,0.0,0.99998,0.0,0.00414]
[1778053795603,77.25,81361.93,0.0,0.99998,0.0,0.00411]
[1778053796609,77.25,81376.56,0.0,0.99998,0.0,0.00404]
[1778053797617,77.25,81382.55,0.0,0.99998,0.0,0.00401]
[1778053798620,77.25,81386.76,0.0,0.99998,0.0,0.00399]
[1778053800634,77.25,81379.13,0.0,0.99998,0.0,0.00402]
[1778053802648,77.25,81372.41,0.0,0.99998,0.0,0.00406]
[1778053803655,77.25,81370.68,0.0,0.99998,0.0,0.00406]
[1778053808690,77.25,81369.39,0.0,0.99998,0.0,0.00407]
[1778053814735,77.25,81369.9,0.0,0.99998,0.0,0.00407]
[1778053819773,77.25,81375.28,0.0,0.99998,0.0,0.00404]
[1778053824805,77.25,81370.75,0.0,0.99998,0.0,0.00406]
[1778053825812,77.25,81368.58,0.0,0.99998,0.0,0.00407]
[1778053827826,77.25,81363.21,0.0,0.99998,0.0,0.0041]
[1778053831854,77.25,81358.28,0.0,0.99998,0.0,0.0041]
[1778053835882,77.25,81351.06,0.0,0.99998,0.0,0.00414]
[1778053840917,77.25,81349.89,0.0,0.99998,0.0,0.00414]
[1778053843946,77.25,81339.66,0.0,0.99998,0.0,0.0042]
[1778053844954,77.25,81326.11,0.0,0.99998,0.0,0.00427]
[1778053845961,77.25,81326.79,0.0,0.99998,0.0,0.00426]
[1778053851000,77.25,81329.58,0.0,0.99998,0.0,0.00425]
[1778053857038,77.25,81328.92,0.0,0.99998,0.0,0.00425]
[1778053862072,77.25,81331.97,0.0,0.99998,0.0,0.00424]
[1778053867107,77.25,81336.17,0.0,0.99998,0.0,0.00421]
[1778053872141,77.25,81337.94,0.0,0.99998,0.0,0.00421]
[1778053874874,77.25,81347.47,0.0,0.99998,0.0,0.00416]
[1778053879192,77.25,81350.1,0.0,0.99998,0.0,0.00414]
[1778053884229,77.25,81348.87,0.0,0.99998,0.0,0.00415]
[1778053889264,77.25,81348.48,0.0,0.99998,0.0,0.00415]
[1778053894299,77.25,81354.89,0.0,0.99998,0.0,0.00409]
[1778053899334,77.25,81359.37,0.0,0.99998,0.0,0.00407]
[1778053904368,77.25,81362.15,0.0,0.99998,0.0,0.00406]
[1778053909404,77.25,81364.81,0.0,0.99998,0.0,0.00404]
[1778053914439,77.25,81366.42,0.0,0.99998,0.0,0.00404]
[1778053919474,77.25,81363.2,0.0,0.99998,0.0,0.00405]
[1778053926232,77.25,81360.2,0.0,0.99998,0.0,0.00407]
[1778053933572,77.25,81357.03,0.0,0.99998,0.0,0.00408]
[1778053938610,77.25,81348.56,0.0,0.99998,0.0,0.00413]
[1778053943642,77.25,81347.53,0.0,0.99998,0.0,0.00413]
[1778053948677,77.25,81346.91,0.0,0.99998,0.0,0.00413]
[1778053953713,77.25,81337.12,0.0,0.99998,0.0,0.00416]
[1778053954719,77.25,81334.28,0.0,0.99998,0.0,0.00417]
[1778053955735,77.25,81329.23,0.0,0.99998,0.0,0.0042]
[1778053957744,77.25,81323.78,0.0,0.99998,0.0,0.00423]
[1778053962781,77.25,81328.75,0.0,0.99998,0.0,0.0042]
[1778053967815,77.25,81328.5,0.0,0.99998,0.0,0.0042]
[1778053972849,77.25,81329.93,0.0,0.99998,0.0,0.0042]
[1778053977884,77.25,81330.14,0.0,0.99998,0.0,0.00419]
[1778053982920,77.25,81322.24,0.0,0.99998,0.0,0.00424]
[1778053984933,77.25,81320.53,0.0,0.99998,0.0,0.00424]
[1778053986948,77.25,81326.39,0.0,0.99998,0.0,0.00421]
[1778053991982,77.25,81328.84,0.0,0.99998,0.0,0.0042]
[1778053997018,77.25,81324.7,0.0,0.99998,0.0,0.00422]
[1778054002053,77.25,81324.75,0.0,0.99998,0.0,0.00422]
[1778054007088,77.25,81326.48,0.0,0.99998,0.0,0.00421]
[1778054012123,77.25,81325.3,0.0,0.99998,0.0,0.00419]
[1778054014138,77.25,81320.56,0.0,0.99998,0.0,0.00422]
[1778054019172,77.25,81323.17,0.0,0.99998,0.0,0.00421]
[1778054024207,77.25,81325.25,0.0,0.99998,0.0,0.00419]
[1778054026947,77.25,81338.5,0.0,0.99998,0.0,0.00413]
[1778054028235,77.25,81343.23,0.0,0.99998,0.0,0.0041]
[1778054030249,77.25,81343.45,0.0,0.99998,0.0,0.0041]
[1778054035287,77.25,81340.22,0.0,0.99998,0.0,0.00412]
[1778054040322,77.25,81336.65,0.0,0.99998,0.0,0.00414]
[1778054042336,77.25,81331.18,0.0,0.99998,0.0,0.00416]
[1778054048379,77.25,81328.11,0.0,0.99998,0.0,0.00418]
[1778054053413,77.25,81328.01,0.0,0.99998,0.0,0.00418]
[1778054058448,77.25,81326.09,0.0,0.99998,0.0,0.00419]
[1778054067228,77.25,81324.17,0.0,0.99998,0.0,0.0042]
[1778054072553,77.25,81323.8,0.0,0.99998,0.0,0.00418]
[1778054077585,77.25,81326.44,0.0,0.99998,0.0,0.00416]
[1778054082620,77.25,81327.96,0.0,0.99998,0.0,0.00416]
[1778054087656,77.25,81327.39,0.0,0.99998,0.0,0.00416]
[1778054092690,77.25,81327.05,0.0,0.99998,0.0,0.00416]
[1778054097726,77.25,81327.89,0.0,0.99998,0.0,0.00416]
[1778054102760,77.25,81328.13,0.0,0.99998,0.0,0.00415]
[1778054108828,77.25,81328.91,0.0,0.99998,0.0,0.00415]
[1778054113863,77.25,81329.21,0.0,0.99998,0.0,0.00415]
[1778054118899,77.25,81329.31,0.0,0.99998,0.0,0.00415]
[1778054123939,77.25,81329.42,0.0,0.99998,0.0,0.00415]
[1778054128969,77.25,81328.26,0.0,0.99998,0.0,0.00415]
[1778054130982,77.25,81320.1,0.0,0.99998,0.0,0.0042]
[1778054134005,77.25,81318.65,0.0,0.99998,0.0,0.00418]
[1778054139038,77.25,81317.95,0.0,0.99998,0.0,0.00418]
[1778054144073,77.25,81318.42,0.0,0.99998,0.0,0.00418]
[1778054150114,77.25,81317.81,0.0,0.99998,0.0,0.00418]
[1778054156157,77.25,81321.4,0.0,0.99998,0.0,0.00416]
[1778054162199,77.25,81322.69,0.0,0.99998,0.0,0.00416]
[1778054167234,77.25,81323.38,0.0,0.99998,0.0,0.00415]
[1778054172269,77.25,81321.92,0.0,0.99998,0.0,0.00416]
[1778054174283,77.25,81311.06,0.0,0.99998,0.0,0.00422]
[1778054175290,77.25,81307.76,0.0,0.99998,0.0,0.00423]
[1778054180326,77.25,81306.96,0.0,0.99998,0.0,0.00424]
[1778054185361,77.25,81306.49,0.0,0.99998,0.0,0.00424]
[1778054190396,77.25,81303.86,0.0,0.99998,0.0,0.00425]
[1778054195429,77.25,81310.61,0.0,0.99998,0.0,0.00419]
[1778054200464,77.25,81311.47,0.0,0.99998,0.0,0.00419]
[1778054205500,77.25,81311.33,0.0,0.99998,0.0,0.00419]
[1778054211233,77.25,81310.54,0.0,0.99998,0.0,0.00419]
[1778054214564,77.25,81304.35,0.0,0.99998,0.0,0.00423]
[1778054219599,77.25,81300.33,0.0,0.99998,0.0,0.00425]
[1778054224633,77.25,81298.25,0.0,0.99998,0.0,0.00426]
[1778054229672,77.25,81297.69,0.0,0.99998,0.0,0.00426]
[1778054231373,77.25,81304.43,0.0,0.99998,0.0,0.00423]
[1778054233697,77.25,81310.02,0.0,0.99998,0.0,0.0042]
[1778054236718,77.25,81311.78,0.0,0.99998,0.0,0.00419]
[1778054241753,77.25,81308.67,0.0,0.99998,0.0,0.0042]
[1778054246789,77.25,81305.41,0.0,0.99998,0.0,0.00422]
[1778054250818,77.25,81314.83,0.0,0.99998,0.0,0.00417]
[1778054251824,77.25,81315.03,0.0,0.99998,0.0,0.00415]
[1778054256860,77.25,81311.45,0.0,0.99998,0.0,0.00416]
[1778054261897,77.25,81310.17,0.0,0.99998,0.0,0.00417]
[1778054265923,77.25,81315.79,0.0,0.99998,0.0,0.00414]
[1778054270958,77.25,81316.18,0.0,0.99998,0.0,0.00414]
[1778054277000,77.25,81313.82,0.0,0.99998,0.0,0.00415]
[1778054284048,77.25,81312.32,0.0,0.99998,0.0,0.00416]
[1778054287070,77.25,81319.3,0.0,0.99998,0.0,0.00412]
[1778054288078,77.25,81322.33,0.0,0.99998,0.0,0.00411]
[1778054293113,77.25,81322.64,0.0,0.99998,0.0,0.00411]
[1778054298147,77.25,81325.01,0.0,0.99998,0.0,0.0041]
[1778054303182,77.25,81322.23,0.0,0.99998,0.0,0.00411]
[1778054308219,77.25,81324.38,0.0,0.99998,0.0,0.0041]
[1778054313286,77.25,81317.69,0.0,0.99998,0.0,0.00411]
[1778054315303,77.25,81315.47,0.0,0.99998,0.0,0.00412]
[1778054320335,77.25,81317.76,0.0,0.99998,0.0,0.00411]
[1778054325371,77.25,81318.08,0.0,0.99998,0.0,0.00411]
[1778054330406,77.25,81319.02,0.0,0.99998,0.0,0.0041]
[1778054335441,77.25,81319.83,0.0,0.99998,0.0,0.0041]
[1778054342150,77.25,81321.66,0.0,0.99998,0.0,0.00409]
[1778054348532,77.25,81320.39,0.0,0.99998,0.0,0.00409]
[1778054353567,77.25,81314.85,0.0,0.99998,0.0,0.00412]
[1778054354575,77.25,81309.32,0.0,0.99998,0.0,0.00415]
[1778054356589,77.25,81307.76,0.0,0.99998,0.0,0.00416]
[1778054362291,77.25,81304.9,0.0,0.99998,0.0,0.00417]
[1778054368672,77.25,81302.55,0.0,0.99998,0.0,0.00418]
[1778054373710,77.25,81304.89,0.0,0.99998,0.0,0.00415]
[1778054378745,77.25,81307.22,0.0,0.99998,0.0,0.00414]
[1778054383781,77.25,81307.68,0.0,0.99998,0.0,0.00413]
[1778054388816,77.25,81309.1,0.0,0.99998,0.0,0.00413]
[1778054393853,77.25,81326.21,0.0,0.99998,0.0,0.00404]
[1778054394861,77.25,81328.87,0.0,0.99998,0.0,0.00403]
[1778054400541,77.25,81329.51,0.0,0.99998,0.0,0.00402]
[1778054402445,77.25,81356.53,0.0,0.99998,0.0,0.00389]
[1778054400112,77.25,81356.53,0.0,0.99998,0.0,0.00389]
[1778054411897,77.25,81356.53,0.0,0.99998,0.0,0.00389]
[1778054412990,77.25,81320.88,0.0,0.99998,0.0,0.00407]
[1778054415018,77.25,81330.14,0.0,0.99998,0.0,0.00402]
[1778054420048,77.25,81332.28,0.0,0.99998,0.0,0.00401]
[1778054426092,77.25,81325.68,0.0,0.99998,0.0,0.00404]
[1778054431131,77.25,81318.61,0.0,0.99998,0.0,0.00405]
[1778054434163,77.25,81313.4,0.0,0.99998,0.0,0.00408]
[1778054441213,77.25,81315.53,0.0,0.99998,0.0,0.00407]
[1778054446250,77.25,81315.31,0.0,0.99998,0.0,0.00407]
[1778054451285,77.25,81314.28,0.0,0.99998,0.0,0.00407]
[1778054456322,77.25,81317.06,0.0,0.99998,0.0,0.00406]
[1778054461355,77.25,81317.33,0.0,0.99998,0.0,0.00406]
[1778054463371,77.25,81308.13,0.0,0.99998,0.0,0.00411]
[1778054464376,77.25,81301.36,0.0,0.99998,0.0,0.00414]
[1778054469412,77.25,81300.94,0.0,0.99998,0.0,0.00414]
[1778054474448,77.25,81298.66,0.0,0.99998,0.0,0.00415]
[1778054476462,77.25,81286.78,0.0,0.99998,0.0,0.00421]
[1778054477469,77.25,81284.15,0.0,0.99998,0.0,0.00423]
[1778054482502,77.25,81289.42,0.0,0.99998,0.0,0.0042]
[1778054486531,77.25,81296.95,0.0,0.99998,0.0,0.00416]
[1778054487538,77.25,81300.25,0.0,0.99998,0.0,0.00415]
[1778054490559,77.25,81303.59,0.0,0.99998,0.0,0.00413]
[1778054493580,77.25,81310.83,0.0,0.99998,0.0,0.00407]
[1778054496602,77.25,81316.2,0.0,0.99998,0.0,0.00404]
[1778054500629,77.25,81315.84,0.0,0.99998,0.0,0.00404]
[1778054502643,77.25,81322.66,0.0,0.99998,0.0,0.00401]
[1778054503650,77.25,81332.67,0.0,0.99998,0.0,0.00396]
[1778054504658,77.25,81334.79,0.0,0.99998,0.0,0.00395]
[1778054508686,77.25,81340.55,0.0,0.99998,0.0,0.00392]
[1778054511707,77.25,81346.02,0.0,0.99998,0.0,0.00389]
[1778054512714,77.25,81349.11,0.0,0.99998,0.0,0.00388]
[1778054517751,77.25,81353.15,0.0,0.99998,0.0,0.00386]
[1778054518757,77.25,81354.31,0.0,0.99998,0.0,0.00386]
[1778054522784,77.25,81360.1,0.0,0.99998,0.0,0.00383]
[1778054524800,77.25,81363.73,0.0,0.99998,0.0,0.00381]
[1778054527478,77.25,81371.99,0.0,0.99998,0.0,0.00377]
[1778054528826,77.25,81378.69,0.0,0.99998,0.0,0.00374]
[1778054533862,77.25,81379.46,0.0,0.99998,0.0,0.00374]
[1778054539903,77.25,81380.77,0.0,0.99998,0.0,0.00373]
[1778054544940,77.25,81380.39,0.0,0.99998,0.0,0.00373]
[1778054549973,77.25,81378.7,0.0,0.99998,0.0,0.00374]
[1778054555013,77.25,81374.67,0.0,0.99998,0.0,0.00374]
[1778054560043,77.25,81377.51,0.0,0.99998,0.0,0.00372]
[1778054562057,77.25,81386.99,0.0,0.99998,0.0,0.00368]
[1778054564071,77.25,81394.06,0.0,0.99998,0.0,0.00365]
[1778054569105,77.25,81397.08,0.0,0.99998,0.0,0.00363]
[1778054574140,77.25,81400.46,0.0,0.99998,0.0,0.00362]
[1778054579175,77.25,81400.12,0.0,0.99998,0.0,0.00362]
[1778054584211,77.25,81398.88,0.0,0.99998,0.0,0.00363]
[1778054589246,77.25,81397.89,0.0,0.99998,0.0,0.00363]
[1778054591260,77.25,81407.13,0.0,0.99998,0.0,0.00359]
[1778054592267,77.25,81414.92,0.0,0.99998,0.0,0.00355]
[1778054597302,77.25,81413.19,0.0,0.99998,0.0,0.00356]
[1778054602338,77.25,81427.39,0.0,0.99998,0.0,0.0035]
[1778054604352,77.25,81433.44,0.0,0.99998,0.0,0.00347]
[1778054607373,77.25,81442.93,0.0,0.99998,0.0,0.00343]
[1778054612410,77.25,81439.08,0.0,0.99998,0.0,0.00343]
[1778054617447,77.25,81440.57,0.0,0.99998,0.0,0.00342]
[1778054619463,77.25,81448.21,0.0,0.99998,0.0,0.00339]
[1778054624496,77.25,81455.06,0.0,0.99998,0.0,0.00336]
[1778054625502,77.25,81460.62,0.0,0.99998,0.0,0.00334]
[1778054629530,77.25,81451.25,0.0,0.99998,0.0,0.00338]
[1778054630538,77.25,81445.81,0.0,0.99998,0.0,0.0034]
[1778054633558,77.25,81440.85,0.0,0.99998,0.0,0.00342]
[1778054637587,77.25,81432.54,0.0,0.99998,0.0,0.00346]
[1778054642623,77.25,81431.07,0.0,0.99998,0.0,0.00346]
[1778054645643,77.25,81425.12,0.0,0.99998,0.0,0.00349]
[1778054650677,77.25,81426.28,0.0,0.99998,0.0,0.00348]
[1778054655712,77.25,81430.36,0.0,0.99998,0.0,0.00347]
[1778054660747,77.25,81430.04,0.0,0.99998,0.0,0.00347]
[1778054665782,77.25,81434.7,0.0,0.99998,0.0,0.00345]
[1778054670824,77.25,81437.57,0.0,0.99998,0.0,0.00343]
[1778054675861,77.25,81438.14,0.0,0.99998,0.0,0.00341]
[1778054677870,77.25,81453.63,0.0,0.99998,0.0,0.00335]
[1778054678881,77.25,81461.72,0.0,0.99998,0.0,0.00331]
[1778054680892,77.25,81463.51,0.0,0.99998,0.0,0.00331]
[1778054685927,77.25,81458.56,0.0,0.99998,0.0,0.00333]
[1778054690962,77.25,81456.18,0.0,0.99998,0.0,0.00334]
[1778054695997,77.25,81454.53,0.0,0.99998,0.0,0.00334]
[1778054701031,77.25,81458.01,0.0,0.99998,0.0,0.00333]
[1778054706066,77.25,81462.23,0.0,0.99998,0.0,0.00331]
[1778054711102,77.25,81461.93,0.0,0.99998,0.0,0.00331]
[1778054714125,77.25,81467.51,0.0,0.99998,0.0,0.00329]
[1778054719158,77.25,81471.52,0.0,0.99998,0.0,0.00327]
[1778054724193,77.25,81473.48,0.0,0.99998,0.0,0.00326]
[1778054726207,77.25,81480.36,0.0,0.99998,0.0,0.00324]
[1778054730235,77.25,81486.08,0.0,0.99998,0.0,0.00321]
[1778054735269,77.25,81492.06,0.0,0.99998,0.0,0.00317]
[1778054739297,77.25,81497.9,0.0,0.99998,0.0,0.00315]
[1778054743326,77.25,81503.28,0.0,0.99998,0.0,0.00313]
[1778054744333,77.25,81514.02,0.0,0.99998,0.0,0.00308]
[1778054746347,77.25,81522.32,0.0,0.99998,0.0,0.00305]
[1778054749368,77.25,81528.98,0.0,0.99998,0.0,0.00303]
[1778054754403,77.25,81535.86,0.0,0.99998,0.0,0.003]
[1778054756418,77.25,81541.37,0.0,0.99998,0.0,0.00298]
[1778054760446,77.25,81535.92,0.0,0.99998,0.0,0.003]
[1778054765480,77.25,81539.89,0.0,0.99998,0.0,0.00299]
[1778054770515,77.25,81540.29,0.0,0.99998,0.0,0.00298]
[1778054774543,77.25,81545.91,0.0,0.99998,0.0,0.00296]
[1778054779581,77.25,81545.65,0.0,0.99998,0.0,0.00296]
[1778054784617,77.25,81544.08,0.0,0.99998,0.0,0.00297]
[1778054789652,77.25,81547.35,0.0,0.99998,0.0,0.00296]
[1778054793680,77.25,81539.85,0.0,0.99998,0.0,0.00297]
[1778054798714,77.25,81539.6,0.0,0.99998,0.0,0.00297]
[1778054801736,77.25,81530.33,0.0,0.99998,0.0,0.003]
[1778054806770,77.25,81526.34,0.0,0.99998,0.0,0.00302]
[1778054810818,77.25,81511.79,0.0,0.99998,0.0,0.00307]
[1778054811813,77.25,81508.9,0.0,0.99998,0.0,0.00308]
[1778054816842,77.25,81507.52,0.0,0.99998,0.0,0.00309]
[1778054821879,77.25,81508.31,0.0,0.99998,0.0,0.00309]
[1778054824903,77.25,81518.09,0.0,0.99998,0.0,0.00305]
[1778054825910,77.25,81521.73,0.0,0.99998,0.0,0.00304]
[1778054829938,77.25,81522.0,0.0,0.99998,0.0,0.00303]
[1778054835980,77.25,81519.43,0.0,0.99998,0.0,0.00304]
[1778054836987,77.25,81526.08,0.0,0.99998,0.0,0.00302]
[1778054837996,77.25,81529.78,0.0,0.99998,0.0,0.003]
[1778054843034,77.25,81529.27,0.0,0.99998,0.0,0.00301]
[1778054846056,77.25,81517.27,0.0,0.99998,0.0,0.00305]
[1778054847065,77.25,81514.32,0.0,0.99998,0.0,0.00306]
[1778054849077,77.25,81508.51,0.0,0.99998,0.0,0.00309]
[1778054854112,77.25,81505.36,0.0,0.99998,0.0,0.00308]
[1778054857133,77.25,81510.77,0.0,0.99998,0.0,0.00306]
[1778054858140,77.25,81517.58,0.0,0.99998,0.0,0.00303]
[1778054859152,77.25,81527.82,0.0,0.99998,0.0,0.00299]
[1778054864181,77.25,81533.75,0.0,0.99998,0.0,0.00297]
[1778054869988,77.25,81533.74,0.0,0.99998,0.0,0.00297]
[1778054871241,77.25,81539.47,0.0,0.99998,0.0,0.00295]
[1778054872240,77.25,81544.07,0.0,0.99998,0.0,0.00293]
[1778054874254,77.25,81554.6,0.0,0.99998,0.0,0.00289]
[1778054880057,77.25,81554.83,0.0,0.99998,0.0,0.00289]
[1778054885332,77.25,81573.46,0.0,0.99998,0.0,0.00283]
[1778054890366,77.25,81575.1,0.0,0.99998,0.0,0.00282]
[1778054895403,77.25,81583.23,0.0,0.99999,0.0,0.00279]
[1778054900437,77.25,81583.63,0.0,0.99999,0.0,0.00279]
[1778054905472,77.25,81586.49,0.0,0.99999,0.0,0.00278]
[1778054911513,77.25,81589.06,0.0,0.99999,0.0,0.00275]
[1778054916548,77.25,81585.81,0.0,0.99999,0.0,0.00277]
[1778054921583,77.25,81577.79,0.0,0.99999,0.0,0.00279]
[1778054926622,77.25,81576.45,0.0,0.99999,0.0,0.0028]
[1778054931654,77.25,81571.81,0.0,0.99998,0.0,0.00281]
[1778054937696,77.25,81568.34,0.0,0.99998,0.0,0.00283]
[1778054942731,77.25,81573.64,0.0,0.99998,0.0,0.00281]
[1778054947765,77.25,81575.32,0.0,0.99999,0.0,0.0028]
[1778054951795,77.25,81568.71,0.0,0.99998,0.0,0.00283]
[1778054955824,77.25,81560.45,0.0,0.99998,0.0,0.00286]
[1778054960859,77.25,81563.42,0.0,0.99998,0.0,0.00284]
[1778054966899,77.25,81562.81,0.0,0.99998,0.0,0.00285]
[1778054968916,77.25,81553.62,0.0,0.99998,0.0,0.00288]
[1778054969922,77.25,81547.26,0.0,0.99998,0.0,0.0029]
[1778054970928,77.25,81538.38,0.0,0.99998,0.0,0.00294]
[1778054972943,77.25,81532.46,0.0,0.99998,0.0,0.00294]
[1778054975963,77.25,81524.5,0.0,0.99998,0.0,0.00297]
[1778054976971,77.25,81518.39,0.0,0.99998,0.0,0.00299]
[1778054977977,77.25,81516.65,0.0,0.99998,0.0,0.003]
[1778054983012,77.25,81514.1,0.0,0.99998,0.0,0.00301]
[1778054988048,77.25,81508.67,0.0,0.99998,0.0,0.00303]
[1778054993083,77.25,81506.98,0.0,0.99998,0.0,0.00303]
[1778054998125,77.25,81505.81,0.0,0.99998,0.0,0.00304]
[1778055003166,77.25,81501.15,0.0,0.99998,0.0,0.00306]
[1778055005175,77.25,81508.76,0.0,0.99998,0.0,0.00303]
[1778055006183,77.25,81509.73,0.0,0.99998,0.0,0.00302]
[1778055011216,77.25,81510.47,0.0,0.99998,0.0,0.00302]
[1778055013232,77.25,81515.84,0.0,0.99998,0.0,0.003]
[1778055014239,77.25,81518.23,0.0,0.99998,0.0,0.00299]
[1778055018266,77.25,81525.89,0.0,0.99998,0.0,0.00296]
[1778055020281,77.25,81529.62,0.0,0.99998,0.0,0.00295]
[1778055025314,77.25,81526.62,0.0,0.99998,0.0,0.00296]
[1778055030351,77.25,81540.2,0.0,0.99998,0.0,0.00291]
[1778055031357,77.25,81547.73,0.0,0.99998,0.0,0.00286]
[1778055032364,77.25,81545.4,0.0,0.99998,0.0,0.00287]
[1778055036412,77.25,81538.59,0.0,0.99998,0.0,0.0029]
[1778055037400,77.25,81538.93,0.0,0.99998,0.0,0.0029]
[1778055038408,77.25,81545.99,0.0,0.99998,0.0,0.00287]
[1778055039414,77.25,81548.38,0.0,0.99998,0.0,0.00286]
[1778055040427,77.25,81534.59,0.0,0.99998,0.0,0.00291]
[1778055041428,77.25,81532.29,0.0,0.99998,0.0,0.00292]
[1778055044445,77.25,81537.9,0.0,0.99998,0.0,0.0029]
[1778055049482,77.25,81538.53,0.0,0.99998,0.0,0.0029]
[1778055054522,77.25,81534.99,0.0,0.99998,0.0,0.00291]
[1778055055531,77.25,81523.57,0.0,0.99998,0.0,0.00295]
[1778055056536,77.25,81521.75,0.0,0.99998,0.0,0.00296]
[1778055062333,77.25,81533.56,0.0,0.99998,0.0,0.00292]
[1778055062576,77.25,81533.56,0.0,0.99998,0.0,0.00292]
[1778055063582,77.25,81539.28,0.0,0.99998,0.0,0.00289]
[1778055068618,77.25,81541.74,0.0,0.99998,0.0,0.00289]
[1778055073651,77.25,81542.47,0.0,0.99998,0.0,0.00288]
[1778055076676,77.25,81533.9,0.0,0.99998,0.0,0.00291]
[1778055078686,77.25,81525.51,0.0,0.99998,0.0,0.00295]
[1778055081466,77.25,81520.09,0.0,0.99998,0.0,0.00297]
[1778055084729,77.25,81515.01,0.0,0.99998,0.0,0.00298]
[1778055089764,77.25,81512.32,0.0,0.99998,0.0,0.00299]
[1778055094801,77.25,81515.03,0.0,0.99998,0.0,0.00297]
[1778055099836,77.25,81519.37,0.0,0.99998,0.0,0.00295]
[1778055104871,77.25,81518.68,0.0,0.99998,0.0,0.00295]
[1778055107891,77.25,81529.81,0.0,0.99998,0.0,0.00291]
[1778055108903,77.25,81537.38,0.0,0.99998,0.0,0.00288]
[1778055112926,77.25,81526.21,0.0,0.99998,0.0,0.00292]
[1778055113933,77.25,81517.96,0.0,0.99998,0.0,0.00295]
[1778055119975,77.25,81516.56,0.0,0.99998,0.0,0.00296]
[1778055124004,77.25,81511.7,0.0,0.99998,0.0,0.00298]
[1778055129038,77.25,81513.82,0.0,0.99998,0.0,0.00297]
[1778055134077,77.25,81516.85,0.0,0.99998,0.0,0.00296]
[1778055139111,77.25,81515.43,0.0,0.99998,0.0,0.00296]
[1778055143139,77.25,81509.09,0.0,0.99998,0.0,0.00299]
[1778055148175,77.25,81507.54,0.0,0.99998,0.0,0.00299]
[1778055152202,77.25,81497.72,0.0,0.99998,0.0,0.00301]
[1778055153209,77.25,81496.8,0.0,0.99998,0.0,0.00301]
[1778055156231,77.25,81486.61,0.0,0.99998,0.0,0.00305]
[1778055157237,77.25,81482.12,0.0,0.99998,0.0,0.00307]
[1778055162272,77.25,81477.28,0.0,0.99998,0.0,0.00309]
[1778055164287,77.25,81474.35,0.0,0.99998,0.0,0.0031]
[1778055169322,77.25,81478.52,0.0,0.99998,0.0,0.00308]
[1778055174364,77.25,81475.52,0.0,0.99998,0.0,0.0031]
[1778055176376,77.25,81474.43,0.0,0.99998,0.0,0.0031]
[1778055181414,77.25,81479.59,0.0,0.99998,0.0,0.00308]
[1778055183427,77.25,81485.43,0.0,0.99998,0.0,0.00306]
[1778055188464,77.25,81481.93,0.0,0.99998,0.0,0.00307]
[1778055192491,77.25,81486.49,0.0,0.99998,0.0,0.00305]
[1778055193498,77.25,81491.5,0.0,0.99998,0.0,0.00304]
[1778055198532,77.25,81493.24,0.0,0.99998,0.0,0.00303]
[1778055203566,77.25,81492.94,0.0,0.99998,0.0,0.00303]
[1778055208602,77.25,81491.99,0.0,0.99998,0.0,0.00303]
[1778055213638,77.25,81494.02,0.0,0.99998,0.0,0.00301]
[1778055218673,77.25,81492.77,0.0,0.99998,0.0,0.00301]
[1778055220687,77.25,81497.96,0.0,0.99998,0.0,0.00299]
[1778055225721,77.25,81497.06,0.0,0.99998,0.0,0.00299]
[1778055230756,77.25,81496.2,0.0,0.99998,0.0,0.003]
[1778055233778,77.25,81502.78,0.0,0.99998,0.0,0.00297]
[1778055238811,77.25,81504.47,0.0,0.99998,0.0,0.00297]
[1778055243847,77.25,81502.88,0.0,0.99998,0.0,0.00297]
[1778055248883,77.25,81501.15,0.0,0.99998,0.0,0.00298]
[1778055253918,77.25,81497.89,0.0,0.99998,0.0,0.00299]
[1778055258954,77.25,81500.55,0.0,0.99998,0.0,0.00298]
[1778055263987,77.25,81506.15,0.0,0.99998,0.0,0.00296]
[1778055269023,77.25,81509.86,0.0,0.99998,0.0,0.00295]
[1778055275065,77.25,81512.79,0.0,0.99998,0.0,0.00292]
[1778055280103,77.25,81515.76,0.0,0.99998,0.0,0.00291]
[1778055285139,77.25,81517.35,0.0,0.99998,0.0,0.0029]
[1778055290173,77.25,81520.52,0.0,0.99998,0.0,0.00289]
[1778055295209,77.25,81517.47,0.0,0.99998,0.0,0.0029]
[1778055299238,77.25,81512.36,0.0,0.99998,0.0,0.00292]
[1778055301251,77.25,81505.52,0.0,0.99998,0.0,0.00294]
[1778055302258,77.25,81493.3,0.0,0.99998,0.0,0.00299]
[1778055303265,77.25,81489.41,0.0,0.99998,0.0,0.003]
[1778055305279,77.25,81497.29,0.0,0.99998,0.0,0.00298]
[1778055307293,77.25,81500.74,0.0,0.99998,0.0,0.00296]
[1778055313340,77.25,81501.99,0.0,0.99998,0.0,0.00296]
[1778055315349,77.25,81496.43,0.0,0.99998,0.0,0.00298]
[1778055320384,77.25,81493.85,0.0,0.99998,0.0,0.00299]
[1778055326426,77.25,81492.63,0.0,0.99998,0.0,0.00299]
[1778055331462,77.25,81493.32,0.0,0.99998,0.0,0.00297]
[1778055336496,77.25,81495.11,0.0,0.99998,0.0,0.00296]
[1778055342538,77.25,81495.49,0.0,0.99998,0.0,0.00296]
[1778055347573,77.25,81497.98,0.0,0.99998,0.0,0.00295]
[1778055352608,77.25,81498.79,0.0,0.99998,0.0,0.00295]
[1778055357643,77.25,81494.8,0.0,0.99998,0.0,0.00297]
[1778055361678,77.25,81490.98,0.0,0.99998,0.0,0.00298]
[1778055364692,77.25,81485.33,0.0,0.99998,0.0,0.003]
[1778055369727,77.25,81484.75,0.0,0.99998,0.0,0.003]
[1778055374762,77.25,81483.94,0.0,0.99998,0.0,0.00301]
[1778055379798,77.25,81487.13,0.0,0.99998,0.0,0.00299]
[1778055384832,77.25,81490.76,0.0,0.99998,0.0,0.00298]
[1778055389867,77.25,81490.95,0.0,0.99998,0.0,0.00298]
[1778055394902,77.25,81489.18,0.0,0.99998,0.0,0.00297]
[1778055399937,77.25,81488.43,0.0,0.99998,0.0,0.00297]
[1778055404971,77.25,81488.27,0.0,0.99998,0.0,0.00297]
[1778055407994,77.25,81479.73,0.0,0.99998,0.0,0.003]
[1778055413817,77.25,81476.75,0.0,0.99998,0.0,0.00301]
[1778055419070,77.25,81474.61,0.0,0.99998,0.0,0.00302]
[1778055423100,77.25,81480.98,0.0,0.99998,0.0,0.003]
[1778055428133,77.25,81481.08,0.0,0.99998,0.0,0.003]
[1778055433188,77.25,81480.06,0.0,0.99998,0.0,0.003]
[1778055438204,77.25,81476.35,0.0,0.99998,0.0,0.00302]
[1778055443238,77.25,81477.28,0.0,0.99998,0.0,0.00301]
[1778055448274,77.25,81476.21,0.0,0.99998,0.0,0.00302]
[1778055453308,77.25,81476.68,0.0,0.99998,0.0,0.003]
[1778055458343,77.25,81476.73,0.0,0.99998,0.0,0.003]
[1778055463378,77.25,81477.73,0.0,0.99998,0.0,0.00299]
[1778055467408,77.25,81483.36,0.0,0.99998,0.0,0.00297]
[1778055468414,77.25,81488.59,0.0,0.99998,0.0,0.00295]
[1778055473448,77.25,81490.83,0.0,0.99998,0.0,0.00294]
[1778055478483,77.25,81493.8,0.0,0.99998,0.0,0.00293]
[1778055483518,77.25,81489.25,0.0,0.99998,0.0,0.00295]
[1778055488553,77.25,81488.62,0.0,0.99998,0.0,0.00295]
[1778055493589,77.25,81481.36,0.0,0.99998,0.0,0.00298]
[1778055498624,77.25,81481.06,0.0,0.99998,0.0,0.00298]
[1778055503660,77.25,81479.2,0.0,0.99998,0.0,0.00299]
[1778055509703,77.25,81480.83,0.0,0.99998,0.0,0.00298]
[1778055514738,77.25,81480.15,0.0,0.99998,0.0,0.00296]
[1778055519772,77.25,81477.48,0.0,0.99998,0.0,0.00297]
[1778055524810,77.25,81475.05,0.0,0.99998,0.0,0.00298]
[1778055529843,77.25,81476.42,0.0,0.99998,0.0,0.00298]
[1778055531858,77.25,81482.58,0.0,0.99998,0.0,0.00295]
[1778055536892,77.25,81481.06,0.0,0.99998,0.0,0.00296]
[1778055541928,77.25,81481.89,0.0,0.99998,0.0,0.00296]
[1778055546962,77.25,81483.8,0.0,0.99998,0.0,0.00295]
[1778055553004,77.25,81481.2,0.0,0.99998,0.0,0.00296]
[1778055558039,77.25,81480.59,0.0,0.99998,0.0,0.00296]
[1778055563074,77.25,81485.49,0.0,0.99998,0.0,0.00294]
[1778055566095,77.25,81477.72,0.0,0.99998,0.0,0.00297]
[1778055567101,77.25,81471.65,0.0,0.99998,0.0,0.003]
[1778055572137,77.25,81471.07,0.0,0.99998,0.0,0.00298]
[1778055577173,77.25,81470.15,0.0,0.99998,0.0,0.00298]
[1778055582206,77.25,81470.83,0.0,0.99998,0.0,0.00298]
[1778055587243,77.25,81473.12,0.0,0.99998,0.0,0.00297]
[1778055592277,77.25,81474.48,0.0,0.99998,0.0,0.00297]
[1778055597314,77.25,81473.31,0.0,0.99998,0.0,0.00297]
[1778055602348,77.25,81470.16,0.0,0.99998,0.0,0.00298]
[1778055607393,77.25,81466.23,0.0,0.99998,0.0,0.003]
[1778055608399,77.25,81454.81,0.0,0.99998,0.0,0.00304]
[1778055613434,77.25,81452.91,0.0,0.99998,0.0,0.00305]
[1778055618472,77.25,81455.81,0.0,0.99998,0.0,0.00304]
[1778055623506,77.25,81456.56,0.0,0.99998,0.0,0.00303]
[1778055628542,77.25,81457.22,0.0,0.99998,0.0,0.00303]
[1778055633578,77.25,81459.11,0.0,0.99998,0.0,0.003]
[1778055637606,77.25,81473.97,0.0,0.99998,0.0,0.00295]
[1778055638614,77.25,81481.65,0.0,0.99998,0.0,0.00292]
[1778055643648,77.25,81485.25,0.0,0.99998,0.0,0.00291]
[1778055646669,77.25,81477.2,0.0,0.99998,0.0,0.00294]
[1778055647677,77.25,81475.57,0.0,0.99998,0.0,0.00294]
[1778055652712,77.25,81475.57,0.0,0.99998,0.0,0.00294]
[1778055658753,77.25,81476.27,0.0,0.99998,0.0,0.00294]
[1778055663791,77.25,81476.37,0.0,0.99998,0.0,0.00294]
[1778055668826,77.25,81480.39,0.0,0.99998,0.0,0.00292]
[1778055675877,77.25,81479.87,0.0,0.99998,0.0,0.00293]
[1778055680911,77.25,81482.08,0.0,0.99998,0.0,0.00292]
[1778055682925,77.25,81488.82,0.0,0.99998,0.0,0.00289]
[1778055687961,77.25,81489.0,0.0,0.99998,0.0,0.00289]
[1778055691988,77.25,81483.34,0.0,0.99998,0.0,0.0029]
[1778055699037,77.25,81484.66,0.0,0.99998,0.0,0.00289]
[1778055704073,77.25,81487.52,0.0,0.99998,0.0,0.00288]
[1778055709110,77.25,81487.42,0.0,0.99998,0.0,0.00288]
[1778055714143,77.25,81487.7,0.0,0.99998,0.0,0.00288]
[1778055719179,77.25,81489.48,0.0,0.99998,0.0,0.00287]
[1778055724214,77.25,81491.72,0.0,0.99998,0.0,0.00286]
[1778055729248,77.25,81491.97,0.0,0.99998,0.0,0.00286]
[1778055732270,77.25,81486.11,0.0,0.99998,0.0,0.00289]
[1778055733279,77.25,81480.01,0.0,0.99998,0.0,0.00291]
[1778055738313,77.25,81479.4,0.0,0.99998,0.0,0.00291]
[1778055743348,77.25,81478.51,0.0,0.99998,0.0,0.00291]
[1778055748383,77.25,81477.98,0.0,0.99998,0.0,0.00292]
[1778055753418,77.25,81479.24,0.0,0.99998,0.0,0.00289]
[1778055758454,77.25,81476.03,0.0,0.99998,0.0,0.0029]
[1778055761476,77.25,81482.36,0.0,0.99998,0.0,0.00288]
[1778055766512,77.25,81483.25,0.0,0.99998,0.0,0.00288]
[1778055771545,77.25,81482.42,0.0,0.99998,0.0,0.00288]
[1778055777589,77.25,81481.36,0.0,0.99998,0.0,0.00288]
[1778055782625,77.25,81481.3,0.0,0.99998,0.0,0.00288]
[1778055788667,77.25,81479.77,0.0,0.99998,0.0,0.00289]
[1778055793704,77.25,81479.23,0.0,0.99998,0.0,0.00289]
[1778055799746,77.25,81480.12,0.0,0.99998,0.0,0.00289]
[1778055806795,77.25,81479.12,0.0,0.99998,0.0,0.00289]
[1778055811830,77.25,81479.39,0.0,0.99998,0.0,0.00287]
[1778055816865,77.25,81486.11,0.0,0.99998,0.0,0.00285]
[1778055820893,77.25,81498.21,0.0,0.99998,0.0,0.00281]
[1778055821900,77.25,81498.87,0.0,0.99998,0.0,0.0028]
[1778055824921,77.25,81493.86,0.0,0.99998,0.0,0.00282]
[1778055825928,77.25,81493.57,0.0,0.99998,0.0,0.00282]
[1778055828948,77.25,81499.52,0.0,0.99998,0.0,0.0028]
[1778055833985,77.25,81500.8,0.0,0.99998,0.0,0.0028]
[1778055839021,77.25,81502.02,0.0,0.99998,0.0,0.00279]
[1778055843050,77.25,81510.87,0.0,0.99999,0.0,0.00276]
[1778055846072,77.25,81513.55,0.0,0.99999,0.0,0.00275]
[1778055848086,77.25,81521.27,0.0,0.99999,0.0,0.00272]
[1778055849093,77.25,81523.99,0.0,0.99999,0.0,0.00272]
[1778055854128,77.25,81522.52,0.0,0.99999,0.0,0.00272]
[1778055859166,77.25,81521.8,0.0,0.99999,0.0,0.00272]
[1778055864204,77.25,81523.59,0.0,0.99999,0.0,0.00272]
[1778055869235,77.25,81521.89,0.0,0.99999,0.0,0.00272]
[1778055872258,77.25,81536.93,0.0,0.99999,0.0,0.00265]
[1778055873263,77.25,81540.1,0.0,0.99999,0.0,0.00264]
[1778055878297,77.25,81542.07,0.0,0.99999,0.0,0.00264]
[1778055884340,77.25,81536.96,0.0,0.99999,0.0,0.00265]
[1778055887147,77.25,81528.9,0.0,0.99999,0.0,0.00268]
[1778055892396,77.25,81524.69,0.0,0.99999,0.0,0.0027]
[1778055897430,77.25,81521.59,0.0,0.99999,0.0,0.00271]
[1778055902466,77.25,81520.86,0.0,0.99999,0.0,0.00271]
[1778055905487,77.25,81515.73,0.0,0.99999,0.0,0.00273]
[1778055907292,77.25,81509.08,0.0,0.99999,0.0,0.00275]
[1778055912539,77.25,81509.62,0.0,0.99999,0.0,0.00275]
[1778055917572,77.25,81509.5,0.0,0.99999,0.0,0.00275]
[1778055922607,77.25,81509.18,0.0,0.99999,0.0,0.00275]
[1778055927642,77.25,81505.85,0.0,0.99999,0.0,0.00276]
[1778055932677,77.25,81506.02,0.0,0.99999,0.0,0.00274]
[1778055937712,77.25,81505.76,0.0,0.99999,0.0,0.00274]
[1778055942747,77.25,81505.65,0.0,0.99999,0.0,0.00274]
[1778055948790,77.25,81506.36,0.0,0.99999,0.0,0.00274]
[1778055953825,77.25,81504.2,0.0,0.99999,0.0,0.00275]
[1778055960876,77.25,81504.47,0.0,0.99999,0.0,0.00275]
[1778055965909,77.25,81505.86,0.0,0.99999,0.0,0.00274]
[1778055970946,77.25,81506.54,0.0,0.99999,0.0,0.00274]
[1778055975979,77.25,81506.45,0.0,0.99999,0.0,0.00274]
[1778055981015,77.25,81506.88,0.0,0.99999,0.0,0.00274]
[1778055986049,77.25,81506.51,0.0,0.99999,0.0,0.00274]
[1778055991086,77.25,81507.61,0.0,0.99999,0.0,0.00272]
[1778055996119,77.25,81506.81,0.0,0.99999,0.0,0.00272]
[1778056001154,77.25,81504.56,0.0,0.99999,0.0,0.00273]
[1778056006190,77.25,81503.6,0.0,0.99999,0.0,0.00273]
[1778056011225,77.25,81504.66,0.0,0.99999,0.0,0.00273]
[1778056017267,77.25,81508.36,0.0,0.99999,0.0,0.00272]
[1778056022307,77.25,81506.07,0.0,0.99999,0.0,0.00272]
[1778056027337,77.25,81506.34,0.0,0.99999,0.0,0.00272]
[1778056034386,77.25,81506.15,0.0,0.99999,0.0,0.00272]
[1778056039421,77.25,81506.97,0.0,0.99999,0.0,0.00272]
[1778056044456,77.25,81505.87,0.0,0.99999,0.0,0.00272]
[1778056049492,77.25,81509.0,0.0,0.99999,0.0,0.00271]
[1778056054526,77.25,81515.78,0.0,0.99999,0.0,0.00267]
[1778056058352,77.25,81520.88,0.0,0.99999,0.0,0.00266]
[1778056064596,77.25,81520.63,0.0,0.99999,0.0,0.00266]
[1778056070639,77.25,81524.22,0.0,0.99999,0.0,0.00264]
[1778056073671,77.25,81515.94,0.0,0.99999,0.0,0.00267]
[1778056081727,77.25,81513.08,0.0,0.99999,0.0,0.00268]
[1778056084748,77.25,81518.58,0.0,0.99999,0.0,0.00266]
[1778056085755,77.25,81524.32,0.0,0.99999,0.0,0.00264]
[1778056090791,77.25,81524.09,0.0,0.99999,0.0,0.00265]
[1778056095825,77.25,81522.82,0.0,0.99999,0.0,0.00265]
[1778056099853,77.25,81518.44,0.0,0.99999,0.0,0.00266]
[1778056101867,77.25,81512.24,0.0,0.99999,0.0,0.00269]
[1778056106902,77.25,81512.94,0.0,0.99999,0.0,0.00268]
[1778056111937,77.25,81515.39,0.0,0.99999,0.0,0.00266]
[1778056116974,77.25,81513.89,0.0,0.99999,0.0,0.00266]
[1778056122014,77.25,81512.02,0.0,0.99999,0.0,0.00267]
[1778056127049,77.25,81512.99,0.0,0.99999,0.0,0.00267]
[1778056132084,77.25,81513.22,0.0,0.99999,0.0,0.00266]
[1778056136112,77.25,81518.62,0.0,0.99999,0.0,0.00265]
[1778056141147,77.25,81520.74,0.0,0.99999,0.0,0.00264]
[1778056146182,77.25,81522.89,0.0,0.99999,0.0,0.00263]
[1778056151219,77.25,81523.41,0.0,0.99999,0.0,0.00263]
[1778056157263,77.25,81521.26,0.0,0.99999,0.0,0.00264]
[1778056162298,77.25,81520.54,0.0,0.99999,0.0,0.00264]
[1778056167333,77.25,81522.82,0.0,0.99999,0.0,0.00263]
[1778056172370,77.25,81523.76,0.0,0.99999,0.0,0.00261]
[1778056178410,77.25,81523.44,0.0,0.99999,0.0,0.00261]
[1778056183446,77.25,81525.51,0.0,0.99999,0.0,0.00261]
[1778056190493,77.25,81527.51,0.0,0.99999,0.0,0.0026]
[1778056195529,77.25,81527.61,0.0,0.99999,0.0,0.0026]
[1778056200564,77.25,81525.9,0.0,0.99999,0.0,0.00261]
[1778056205600,77.25,81529.77,0.0,0.99999,0.0,0.00259]
[1778056206612,77.25,81535.61,0.0,0.99999,0.0,0.00257]
[1778056209628,77.25,81543.86,0.0,0.99999,0.0,0.00255]
[1778056214662,77.25,81547.57,0.0,0.99999,0.0,0.00253]
[1778056215673,77.25,81539.95,0.0,0.99999,0.0,0.00256]
[1778056216676,77.25,81534.43,0.0,0.99999,0.0,0.00258]
[1778056221711,77.25,81532.46,0.0,0.99999,0.0,0.00258]
[1778056226748,77.25,81535.23,0.0,0.99999,0.0,0.00257]
[1778056231782,77.25,81530.3,0.0,0.99999,0.0,0.00257]
[1778056236601,77.25,81536.23,0.0,0.99999,0.0,0.00255]
[1778056236817,77.25,81536.23,0.0,0.99999,0.0,0.00255]
[1778056238831,77.25,81545.91,0.0,0.99999,0.0,0.00252]
[1778056243867,77.25,81549.74,0.0,0.99999,0.0,0.00251]
[1778056246671,77.25,81555.02,0.0,0.99999,0.0,0.00249]
[1778056251922,77.25,81558.55,0.0,0.99999,0.0,0.00248]
[1778056256957,77.25,81566.22,0.0,0.99999,0.0,0.00246]
[1778056262000,77.25,81574.42,0.0,0.99999,0.0,0.00243]
[1778056267033,77.25,81575.93,0.0,0.99999,0.0,0.00243]
[1778056272068,77.25,81575.93,0.0,0.99999,0.0,0.00243]
[1778056277104,77.25,81577.71,0.0,0.99999,0.0,0.00242]
[1778056282138,77.25,81580.41,0.0,0.99999,0.0,0.00241]
[1778056287173,77.25,81572.49,0.0,0.99999,0.0,0.00244]
[1778056292208,77.25,81569.26,0.0,0.99999,0.0,0.00243]
[1778056297244,77.25,81567.9,0.0,0.99999,0.0,0.00244]
[1778056302281,77.25,81563.38,0.0,0.99999,0.0,0.00245]
[1778056307314,77.25,81564.31,0.0,0.99999,0.0,0.00245]
[1778056312349,77.25,81565.05,0.0,0.99999,0.0,0.00245]
[1778056317162,77.25,81564.4,0.0,0.99999,0.0,0.00245]
[1778056320406,77.25,81564.33,0.0,0.99999,0.0,0.00245]
[1778056325440,77.25,81565.87,0.0,0.99999,0.0,0.00244]
[1778056330478,77.25,81568.79,0.0,0.99999,0.0,0.00243]
[1778056335513,77.25,81568.92,0.0,0.99999,0.0,0.00243]
[1778056340547,77.25,81571.66,0.0,0.99999,0.0,0.00243]
[1778056342567,77.25,81576.7,0.0,0.99999,0.0,0.00241]
[1778056347601,77.25,81582.91,0.0,0.99999,0.0,0.00239]
[1778056352636,77.25,81585.12,0.0,0.99999,0.0,0.00237]
[1778056358679,77.25,81585.91,0.0,0.99999,0.0,0.00237]
[1778056364727,77.25,81586.05,0.0,0.99999,0.0,0.00237]
[1778056365751,77.25,81599.01,0.0,0.99999,0.0,0.00233]
[1778056366806,77.25,81610.04,0.0,0.99999,0.0,0.00229]
[1778056368185,77.25,81616.37,0.0,0.99999,0.0,0.00228]
[1778056368967,77.25,81628.61,0.0,0.99999,0.0,0.00224]
[1778056369950,77.25,81632.91,0.0,0.99999,0.0,0.00223]
[1778056371603,77.25,81640.09,0.0,0.99999,0.0,0.00221]
[1778056372971,77.25,81642.64,0.0,0.99999,0.0,0.0022]
[1778056375992,77.25,81633.87,0.0,0.99999,0.0,0.00223]
[1778056379013,77.25,81640.29,0.0,0.99999,0.0,0.00221]
[1778056383043,77.25,81649.78,0.0,0.99999,0.0,0.00218]
[1778056388079,77.25,81648.77,0.0,0.99999,0.0,0.00218]
[1778056391742,77.25,81640.27,0.0,0.99999,0.0,0.00221]
[1778056395128,77.25,81635.38,0.0,0.99999,0.0,0.00222]
[1778056400165,77.25,81629.17,0.0,0.99999,0.0,0.00224]
[1778056404193,77.25,81638.42,0.0,0.99999,0.0,0.00221]
[1778056408220,77.25,81637.81,0.0,0.99999,0.0,0.00221]
[1778056411884,77.25,81652.61,0.0,0.99999,0.0,0.00216]
[1778056413257,77.25,81653.34,0.0,0.99999,0.0,0.00216]
[1778056418296,77.25,81656.1,0.0,0.99999,0.0,0.00215]
[1778056421321,77.25,81665.25,0.0,0.99999,0.0,0.00212]
[1778056422325,77.25,81680.4,0.0,0.99999,0.0,0.00208]
[1778056423338,77.25,81687.33,0.0,0.99999,0.0,0.00206]
[1778056424339,77.25,81693.91,0.0,0.99999,0.0,0.00205]
[1778056425346,77.25,81700.09,0.0,0.99999,0.0,0.00203]
[1778056426354,77.25,81701.25,0.0,0.99999,0.0,0.00203]
[1778056431388,77.25,81700.92,0.0,0.99999,0.0,0.00203]
[1778056435430,77.25,81692.0,0.0,0.99999,0.0,0.00205]
[1778056436425,77.25,81696.51,0.0,0.99999,0.0,0.00204]
[1778056437434,77.25,81710.31,0.0,0.99999,0.0,0.002]
[1778056438441,77.25,81716.35,0.0,0.99999,0.0,0.00199]
[1778056439446,77.25,81715.36,0.0,0.99999,0.0,0.00199]
[1778056443522,77.25,81802.26,0.0,0.99999,0.0,0.00178]
[1778056444503,77.25,81801.07,0.0,0.99999,0.0,0.00178]
[1778056445533,77.25,81826.06,0.0,0.99999,0.0,0.00172]
[1778056446537,77.25,81815.5,0.0,0.99999,0.0,0.00175]
[1778056447541,77.25,81811.31,0.0,0.99999,0.0,0.00176]
[1778056448547,77.25,81826.46,0.0,0.99999,0.0,0.00172]
[1778056449555,77.25,81824.95,0.0,0.99999,0.0,0.00173]
[1778056454603,77.25,81827.06,0.0,0.99999,0.0,0.00172]
[1778056456608,77.25,81808.97,0.0,0.99999,0.0,0.00176]
[1778056457616,77.25,81805.57,0.0,0.99999,0.0,0.00177]
[1778056458623,77.25,81813.4,0.0,0.99999,0.0,0.00175]
[1778056459630,77.25,81812.76,0.0,0.99999,0.0,0.00175]
[1778056460636,77.25,81819.24,0.0,0.99999,0.0,0.00174]
[1778056463658,77.25,81777.82,0.0,0.99999,0.0,0.00184]
[1778056464666,77.25,81761.23,0.0,0.99999,0.0,0.00188]
[1778056465673,77.25,81757.67,0.0,0.99999,0.0,0.00188]
[1778056467686,77.25,81751.65,0.0,0.99999,0.0,0.0019]
[1778056471714,77.25,81744.27,0.0,0.99999,0.0,0.0019]
[1778056473729,77.25,81738.86,0.0,0.99999,0.0,0.00192]
[1778056476750,77.25,81738.26,0.0,0.99999,0.0,0.00192]
[1778056478765,77.25,81726.2,0.0,0.99999,0.0,0.00195]
[1778056479770,77.25,81722.6,0.0,0.99999,0.0,0.00196]
[1778056482796,77.25,81706.37,0.0,0.99999,0.0,0.002]
[1778056483802,77.25,81697.0,0.0,0.99999,0.0,0.00202]
[1778056485818,77.25,81690.11,0.0,0.99999,0.0,0.00204]
[1778056486823,77.25,81687.12,0.0,0.99999,0.0,0.00205]
[1778056491858,77.25,81692.98,0.0,0.99999,0.0,0.00203]
[1778056496893,77.25,81689.21,0.0,0.99999,0.0,0.00204]
[1778056499914,77.25,81687.91,0.0,0.99999,0.0,0.00205]
[1778056502934,77.25,81699.2,0.0,0.99999,0.0,0.00202]
[1778056503942,77.25,81704.35,0.0,0.99999,0.0,0.00201]
[1778056505956,77.25,81711.29,0.0,0.99999,0.0,0.00199]
[1778056510993,77.25,81726.9,0.0,0.99999,0.0,0.00195]
[1778056512004,77.25,81731.04,0.0,0.99999,0.0,0.00194]
[1778056513012,77.25,81722.01,0.0,0.99999,0.0,0.00196]
[1778056514017,77.25,81716.94,0.0,0.99999,0.0,0.00197]
[1778056518048,77.25,81721.98,0.0,0.99999,0.0,0.00196]
[1778056523085,77.25,81725.26,0.0,0.99999,0.0,0.00195]
[1778056526105,77.25,81716.12,0.0,0.99999,0.0,0.00198]
[1778056527112,77.25,81708.55,0.0,0.99999,0.0,0.00199]
[1778056528118,77.25,81708.55,0.0,0.99999,0.0,0.00199]
[1778056531141,77.25,81718.88,0.0,0.99999,0.0,0.00195]
[1778056532806,77.25,81723.49,0.0,0.99999,0.0,0.00194]
[1778056537183,77.25,81728.66,0.0,0.99999,0.0,0.00193]
[1778056541213,77.25,81737.59,0.0,0.99999,0.0,0.00191]
[1778056542877,77.25,81742.87,0.0,0.99999,0.0,0.0019]
[1778056544233,77.25,81749.55,0.0,0.99999,0.0,0.00188]
[1778056545239,77.25,81755.57,0.0,0.99999,0.0,0.00186]
[1778056548261,77.25,81748.41,0.0,0.99999,0.0,0.00188]
[1778056552947,77.25,81743.49,0.0,0.99999,0.0,0.00189]
[1778056555312,77.25,81749.5,0.0,0.99999,0.0,0.00188]
[1778056560345,77.25,81750.09,0.0,0.99999,0.0,0.00188]
[1778056565380,77.25,81761.55,0.0,0.99999,0.0,0.00185]
[1778056566388,77.25,81775.65,0.0,0.99999,0.0,0.00182]
[1778056568403,77.25,81770.04,0.0,0.99999,0.0,0.00183]
[1778056571426,77.25,81761.6,0.0,0.99999,0.0,0.00185]
[1778056573092,77.25,81754.76,0.0,0.99999,0.0,0.00187]
[1778056575455,77.25,81748.81,0.0,0.99999,0.0,0.00188]
[1778056578477,77.25,81739.66,0.0,0.99999,0.0,0.0019]
[1778056583512,77.25,81741.32,0.0,0.99999,0.0,0.0019]
[1778056585526,77.25,81746.26,0.0,0.99999,0.0,0.00189]
[1778056587540,77.25,81756.88,0.0,0.99999,0.0,0.00186]
[1778056588547,77.25,81764.28,0.0,0.99999,0.0,0.00184]
[1778056589555,77.25,81768.04,0.0,0.99999,0.0,0.00183]
[1778056590566,77.25,81775.4,0.0,0.99999,0.0,0.00182]
[1778056591572,77.25,81784.46,0.0,0.99999,0.0,0.00178]
[1778056592579,77.25,81789.84,0.0,0.99999,0.0,0.00177]
[1778056594593,77.25,81796.86,0.0,0.99999,0.0,0.00175]
[1778056595600,77.25,81796.42,0.0,0.99999,0.0,0.00176]
[1778056596608,77.25,81791.39,0.0,0.99999,0.0,0.00177]
[1778056597614,77.25,81785.48,0.0,0.99999,0.0,0.00178]
[1778056598621,77.25,81780.04,0.0,0.99999,0.0,0.00179]
[1778056599628,77.25,81774.64,0.0,0.99999,0.0,0.00181]
[1778056601643,77.25,81768.56,0.0,0.99999,0.0,0.00182]
[1778056603656,77.25,81763.26,0.0,0.99999,0.0,0.00183]
[1778056605670,77.25,81757.6,0.0,0.99999,0.0,0.00185]
[1778056606678,77.25,81758.63,0.0,0.99999,0.0,0.00184]
[1778056611714,77.25,81760.87,0.0,0.99999,0.0,0.00184]
[1778056616750,77.25,81762.7,0.0,0.99999,0.0,0.00183]
[1778056617757,77.25,81768.96,0.0,0.99999,0.0,0.00182]
[1778056622792,77.25,81770.28,0.0,0.99999,0.0,0.00182]
[1778056624808,77.25,81774.23,0.0,0.99999,0.0,0.00181]
[1778056629840,77.25,81772.86,0.0,0.99999,0.0,0.00181]
[1778056633868,77.25,81767.87,0.0,0.99999,0.0,0.00182]
[1778056637896,77.25,81762.06,0.0,0.99999,0.0,0.00184]
[1778056640917,77.25,81757.98,0.0,0.99999,0.0,0.00185]
[1778056644945,77.25,81766.23,0.0,0.99999,0.0,0.00183]
[1778056649980,77.25,81766.82,0.0,0.99999,0.0,0.00182]
[1778056655015,77.25,81767.08,0.0,0.99999,0.0,0.00181]
[1778056657029,77.25,81759.91,0.0,0.99999,0.0,0.00183]
[1778056659043,77.25,81759.09,0.0,0.99999,0.0,0.00183]
[1778056663073,77.25,81753.07,0.0,0.99999,0.0,0.00184]
[1778056664079,77.25,81744.56,0.0,0.99999,0.0,0.00187]
[1778056665085,77.25,81742.81,0.0,0.99999,0.0,0.00187]
[1778056670120,77.25,81735.69,0.0,0.99999,0.0,0.00189]
[1778056672134,77.25,81732.15,0.0,0.99999,0.0,0.0019]
[1778056677170,77.25,81734.73,0.0,0.99999,0.0,0.00189]
[1778056682205,77.25,81731.66,0.0,0.99999,0.0,0.0019]
[1778056687240,77.25,81730.85,0.0,0.99999,0.0,0.0019]
[1778056691269,77.25,81727.42,0.0,0.99999,0.0,0.00191]
[1778056692276,77.25,81718.15,0.0,0.99999,0.0,0.00193]
[1778056695297,77.25,81714.62,0.0,0.99999,0.0,0.00194]
[1778056698319,77.25,81720.91,0.0,0.99999,0.0,0.00192]
[1778056699325,77.25,81727.43,0.0,0.99999,0.0,0.00191]
[1778056704360,77.25,81723.35,0.0,0.99999,0.0,0.00192]
[1778056709394,77.25,81720.39,0.0,0.99999,0.0,0.00192]
[1778056710402,77.25,81719.3,0.0,0.99999,0.0,0.00193]
[1778056715437,77.25,81717.09,0.0,0.99999,0.0,0.00192]
[1778056719465,77.25,81712.12,0.0,0.99999,0.0,0.00193]
[1778056720473,77.25,81705.44,0.0,0.99999,0.0,0.00195]
[1778056721480,77.25,81704.43,0.0,0.99999,0.0,0.00195]
[1778056725507,77.25,81691.26,0.0,0.99999,0.0,0.00199]
[1778056727172,77.25,81683.81,0.0,0.99999,0.0,0.002]
[1778056729536,77.25,81678.41,0.0,0.99999,0.0,0.00202]
[1778056731550,77.25,81663.53,0.0,0.99999,0.0,0.00206]
[1778056737242,77.25,81661.23,0.0,0.99999,0.0,0.00206]
[1778056741643,77.25,81654.79,0.0,0.99999,0.0,0.00208]
[1778056743650,77.25,81649.52,0.0,0.99999,0.0,0.0021]
[1778056744655,77.25,81644.67,0.0,0.99999,0.0,0.00211]
[1778056747316,77.25,81639.4,0.0,0.99999,0.0,0.00212]
[1778056748677,77.25,81632.09,0.0,0.99999,0.0,0.00214]
[1778056749685,77.25,81624.62,0.0,0.99999,0.0,0.00216]
[1778056750700,77.25,81615.96,0.0,0.99999,0.0,0.00219]
[1778056751699,77.25,81605.32,0.0,0.99999,0.0,0.00222]
[1778056752707,77.25,81598.44,0.0,0.99999,0.0,0.00224]
[1778056753713,77.25,81595.51,0.0,0.99999,0.0,0.00225]
[1778056758752,77.25,81593.86,0.0,0.99999,0.0,0.00225]
[1778056760765,77.25,81602.81,0.0,0.99999,0.0,0.00223]
[1778056761774,77.25,81613.42,0.0,0.99999,0.0,0.00219]
[1778056762780,77.25,81618.84,0.0,0.99999,0.0,0.00218]
[1778056765801,77.25,81612.97,0.0,0.99999,0.0,0.0022]
[1778056767457,77.25,81610.55,0.0,0.99999,0.0,0.0022]
[1778056772852,77.25,81610.94,0.0,0.99999,0.0,0.00219]
[1778056777885,77.25,81612.93,0.0,0.99999,0.0,0.00218]
[1778056782920,77.25,81614.21,0.0,0.99999,0.0,0.00218]
[1778056787955,77.25,81615.54,0.0,0.99999,0.0,0.00217]
[1778056792990,77.25,81618.36,0.0,0.99999,0.0,0.00217]
[1778056797018,77.25,81623.2,0.0,0.99999,0.0,0.00215]
[1778056799034,77.25,81629.68,0.0,0.99999,0.0,0.00214]
[1778056800039,77.25,81628.14,0.0,0.99999,0.0,0.00214]
[1778056805073,77.25,81625.69,0.0,0.99999,0.0,0.00215]
[1778056810109,77.25,81628.65,0.0,0.99999,0.0,0.00214]
[1778056815144,77.25,81629.45,0.0,0.99999,0.0,0.00214]
[1778056820179,77.25,81629.62,0.0,0.99999,0.0,0.00214]
[1778056824209,77.25,81622.2,0.0,0.99999,0.0,0.00216]
[1778056825214,77.25,81620.86,0.0,0.99999,0.0,0.00216]
[1778056829243,77.25,81615.43,0.0,0.99999,0.0,0.00217]
[1778056834277,77.25,81618.65,0.0,0.99999,0.0,0.00215]
[1778056839312,77.25,81616.73,0.0,0.99999,0.0,0.00216]
[1778056844347,77.25,81613.33,0.0,0.99999,0.0,0.00217]
[1778056849382,77.25,81612.55,0.0,0.99999,0.0,0.00217]
[1778056854419,77.25,81609.26,0.0,0.99999,0.0,0.00218]
[1778056859455,77.25,81608.72,0.0,0.99999,0.0,0.00218]
[1778056864489,77.25,81611.45,0.0,0.99999,0.0,0.00217]
[1778056869523,77.25,81612.21,0.0,0.99999,0.0,0.00217]
[1778056874561,77.25,81613.45,0.0,0.99999,0.0,0.00217]
[1778056876575,77.25,81618.5,0.0,0.99999,0.0,0.00215]
[1778056880602,77.25,81625.91,0.0,0.99999,0.0,0.00213]
[1778056885637,77.25,81627.2,0.0,0.99999,0.0,0.00213]
[1778056890672,77.25,81633.33,0.0,0.99999,0.0,0.00211]
[1778056895708,77.25,81635.16,0.0,0.99999,0.0,0.00209]
[1778056900743,77.25,81637.23,0.0,0.99999,0.0,0.00209]
[1778056905778,77.25,81639.36,0.0,0.99999,0.0,0.00208]
[1778056910813,77.25,81647.05,0.0,0.99999,0.0,0.00206]
[1778056915847,77.25,81642.76,0.0,0.99999,0.0,0.00207]
[1778056920883,77.25,81645.3,0.0,0.99999,0.0,0.00206]
[1778056922902,77.25,81658.66,0.0,0.99999,0.0,0.00203]
[1778056923908,77.25,81670.99,0.0,0.99999,0.0,0.002]
[1778056924915,77.25,81673.53,0.0,0.99999,0.0,0.00199]
[1778056929951,77.25,81668.88,0.0,0.99999,0.0,0.002]
[1778056935032,77.25,81672.25,0.0,0.99999,0.0,0.00199]
[1778056936041,77.25,81671.41,0.0,0.99999,0.0,0.002]
[1778056941072,77.25,81672.64,0.0,0.99999,0.0,0.00199]
[1778056946108,77.25,81675.79,0.0,0.99999,0.0,0.00198]
[1778056951142,77.25,81669.6,0.0,0.99999,0.0,0.00199]
[1778056956177,77.25,81668.82,0.0,0.99999,0.0,0.00199]
[1778056960206,77.25,81674.51,0.0,0.99999,0.0,0.00197]
[1778056966247,77.25,81676.51,0.0,0.99999,0.0,0.00197]
[1778056971282,77.25,81676.92,0.0,0.99999,0.0,0.00197]
[1778056976325,77.25,81678.06,0.0,0.99999,0.0,0.00197]
[1778056980353,77.25,81672.99,0.0,0.99999,0.0,0.00198]
[1778056983375,77.25,81665.89,0.0,0.99999,0.0,0.002]
[1778056985387,77.25,81672.92,0.0,0.99999,0.0,0.00198]
[1778056990422,77.25,81674.04,0.0,0.99999,0.0,0.00198]
[1778056994470,77.25,81681.31,0.0,0.99999,0.0,0.00196]
[1778056996468,77.25,81675.36,0.0,0.99999,0.0,0.00197]
[1778056997475,77.25,81671.89,0.0,0.99999,0.0,0.00198]
[1778057000495,77.25,81677.41,0.0,0.99999,0.0,0.00197]
[1778057005530,77.25,81675.39,0.0,0.99999,0.0,0.00197]
[1778057010565,77.25,81677.89,0.0,0.99999,0.0,0.00197]
[1778057015601,77.25,81675.46,0.0,0.99999,0.0,0.00196]
[1778057020636,77.25,81676.02,0.0,0.99999,0.0,0.00196]
[1778057025670,77.25,81681.21,0.0,0.99999,0.0,0.00194]
[1778057030704,77.25,81681.73,0.0,0.99999,0.0,0.00194]
[1778057032720,77.25,81676.63,0.0,0.99999,0.0,0.00196]
[1778057038762,77.25,81676.49,0.0,0.99999,0.0,0.00196]
[1778057043796,77.25,81677.05,0.0,0.99999,0.0,0.00195]
[1778057045810,77.25,81685.83,0.0,0.99999,0.0,0.00193]
[1778057046817,77.25,81688.89,0.0,0.99999,0.0,0.00192]
[1778057051853,77.25,81688.23,0.0,0.99999,0.0,0.00193]
[1778057054872,77.25,81682.04,0.0,0.99999,0.0,0.00194]
[1778057059908,77.25,81679.28,0.0,0.99999,0.0,0.00195]
[1778057062929,77.25,81672.0,0.0,0.99999,0.0,0.00197]
[1778057063936,77.25,81666.86,0.0,0.99999,0.0,0.00198]
[1778057069562,77.25,81669.28,0.0,0.99999,0.0,0.00197]
[1778057075021,77.25,81668.39,0.0,0.99999,0.0,0.00196]
[1778057076026,77.25,81658.03,0.0,0.99999,0.0,0.00199]
[1778057081059,77.25,81656.85,0.0,0.99999,0.0,0.00199]
[1778057086094,77.25,81656.83,0.0,0.99999,0.0,0.00199]
[1778057091129,77.25,81660.79,0.0,0.99999,0.0,0.00198]
[1778057096165,77.25,81659.95,0.0,0.99999,0.0,0.00199]
[1778057101201,77.25,81662.13,0.0,0.99999,0.0,0.00198]
[1778057106235,77.25,81667.74,0.0,0.99999,0.0,0.00197]
[1778057111270,77.25,81665.36,0.0,0.99999,0.0,0.00197]
[1778057116305,77.25,81676.01,0.0,0.99999,0.0,0.00194]
[1778057121340,77.25,81676.74,0.0,0.99999,0.0,0.00194]
[1778057126375,77.25,81676.47,0.0,0.99999,0.0,0.00194]
[1778057131410,77.25,81682.56,0.0,0.99999,0.0,0.00191]
[1778057136446,77.25,81687.01,0.0,0.99999,0.0,0.0019]
[1778057141480,77.25,81687.07,0.0,0.99999,0.0,0.0019]
[1778057146516,77.25,81685.44,0.0,0.99999,0.0,0.00191]
[1778057149536,77.25,81696.69,0.0,0.99999,0.0,0.00188]
[1778057150561,77.25,81702.4,0.0,0.99999,0.0,0.00187]
[1778057151551,77.25,81688.21,0.0,0.99999,0.0,0.0019]
[1778057152558,77.25,81681.88,0.0,0.99999,0.0,0.00192]
[1778057153566,77.25,81675.9,0.0,0.99999,0.0,0.00193]
[1778057155579,77.25,81670.62,0.0,0.99999,0.0,0.00194]
[1778057160614,77.25,81667.61,0.0,0.99999,0.0,0.00195]
[1778057162631,77.25,81674.66,0.0,0.99999,0.0,0.00193]
[1778057163637,77.25,81683.09,0.0,0.99999,0.0,0.00191]
[1778057164644,77.25,81687.04,0.0,0.99999,0.0,0.0019]
[1778057169679,77.25,81684.78,0.0,0.99999,0.0,0.00191]
[1778057174714,77.25,81681.29,0.0,0.99999,0.0,0.00192]
[1778057179751,77.25,81686.42,0.0,0.99999,0.0,0.00191]
[1778057184784,77.25,81685.32,0.0,0.99999,0.0,0.00191]
[1778057189819,77.25,81685.96,0.0,0.99999,0.0,0.00191]
[1778057190826,77.25,81691.44,0.0,0.99999,0.0,0.00189]
[1778057195861,77.25,81689.4,0.0,0.99999,0.0,0.00188]
[1778057197875,77.25,81679.5,0.0,0.99999,0.0,0.00191]
[1778057199888,77.25,81673.01,0.0,0.99999,0.0,0.00193]
[1778057204925,77.25,81674.23,0.0,0.99999,0.0,0.00192]
[1778057208953,77.25,81669.14,0.0,0.99999,0.0,0.00194]
[1778057214005,77.25,81667.77,0.0,0.99999,0.0,0.00194]
[1778057216019,77.25,81659.11,0.0,0.99999,0.0,0.00196]
[1778057217027,77.25,81651.56,0.0,0.99999,0.0,0.00198]
[1778057218034,77.25,81641.44,0.0,0.99999,0.0,0.00201]
[1778057219040,77.25,81635.58,0.0,0.99999,0.0,0.00202]
[1778057220048,77.25,81634.54,0.0,0.99999,0.0,0.00202]
[1778057223068,77.25,81625.16,0.0,0.99999,0.0,0.00205]
[1778057224075,77.25,81617.6,0.0,0.99999,0.0,0.00207]
[1778057225082,77.25,81610.53,0.0,0.99999,0.0,0.00209]
[1778057226089,77.25,81610.0,0.0,0.99999,0.0,0.00209]
[1778057231124,77.25,81609.52,0.0,0.99999,0.0,0.00209]
[1778057236164,77.25,81607.66,0.0,0.99999,0.0,0.0021]
[1778057240191,77.25,81616.02,0.0,0.99999,0.0,0.00207]
[1778057245799,77.25,81619.06,0.0,0.99999,0.0,0.00206]
[1778057251269,77.25,81619.76,0.0,0.99999,0.0,0.00205]
[1778057256305,77.25,81623.23,0.0,0.99999,0.0,0.00204]
[1778057261341,77.25,81629.04,0.0,0.99999,0.0,0.00202]
[1778057266375,77.25,81630.77,0.0,0.99999,0.0,0.00202]
[1778057271410,77.25,81629.84,0.0,0.99999,0.0,0.00202]
[1778057276446,77.25,81632.99,0.0,0.99999,0.0,0.00201]
[1778057281484,77.25,81633.73,0.0,0.99999,0.0,0.00201]
[1778057286518,77.25,81633.46,0.0,0.99999,0.0,0.00201]
[1778057289539,77.25,81623.41,0.0,0.99999,0.0,0.00204]
[1778057290545,77.25,81619.07,0.0,0.99999,0.0,0.00205]
[1778057293568,77.25,81619.32,0.0,0.99999,0.0,0.00205]
[1778057298164,77.25,81616.28,0.0,0.99999,0.0,0.00206]
[1778057303647,77.25,81621.13,0.0,0.99999,0.0,0.00205]
[1778057308676,77.25,81623.43,0.0,0.99999,0.0,0.00204]
[1778057313711,77.25,81624.65,0.0,0.99999,0.0,0.00202]
[1778057318748,77.25,81622.23,0.0,0.99999,0.0,0.00203]
[1778057323781,77.25,81618.11,0.0,0.99999,0.0,0.00204]
[1778057328817,77.25,81619.87,0.0,0.99999,0.0,0.00204]
[1778057333851,77.25,81614.52,0.0,0.99999,0.0,0.00205]
[1778057338888,77.25,81612.55,0.0,0.99999,0.0,0.00205]
[1778057343922,77.25,81611.23,0.0,0.99999,0.0,0.00206]
[1778057348956,77.25,81608.79,0.0,0.99999,0.0,0.00206]
[1778057353991,77.25,81613.02,0.0,0.99999,0.0,0.00205]
[1778057359026,77.25,81612.52,0.0,0.99999,0.0,0.00205]
[1778057364066,77.25,81611.67,0.0,0.99999,0.0,0.00206]
[1778057369101,77.25,81607.97,0.0,0.99999,0.0,0.00207]
[1778057374136,77.25,81605.72,0.0,0.99999,0.0,0.00206]
[1778057379171,77.25,81605.09,0.0,0.99999,0.0,0.00206]
[1778057384205,77.25,81604.35,0.0,0.99999,0.0,0.00206]
[1778057391255,77.25,81603.39,0.0,0.99999,0.0,0.00206]
[1778057396290,77.25,81604.47,0.0,0.99999,0.0,0.00206]
[1778057401326,77.25,81603.45,0.0,0.99999,0.0,0.00206]
[1778057406364,77.25,81594.24,0.0,0.99999,0.0,0.00209]
[1778057407390,77.25,81584.34,0.0,0.99999,0.0,0.00212]
[1778057408954,77.25,81615.96,0.0,0.99999,0.0,0.00203]
[1778057409398,77.25,81615.96,0.0,0.99999,0.0,0.00203]
[1778057410427,77.25,81650.04,0.0,0.99999,0.0,0.00194]
[1778057411417,77.25,81663.93,0.0,0.99999,0.0,0.00191]
[1778057412441,77.25,81673.65,0.0,0.99999,0.0,0.00188]
[1778057413444,77.25,81666.9,0.0,0.99999,0.0,0.0019]
[1778057414449,77.25,81660.8,0.0,0.99999,0.0,0.00192]
[1778057415457,77.25,81653.18,0.0,0.99999,0.0,0.00194]
[1778057416465,77.25,81654.82,0.0,0.99999,0.0,0.00193]
[1778057417508,77.25,81647.49,0.0,0.99999,0.0,0.00195]
[1778057419057,77.25,81715.45,0.0,0.99999,0.0,0.00178]
[1778057420530,77.25,81753.98,0.0,0.99999,0.0,0.0017]
[1778057421525,77.25,81740.37,0.0,0.99999,0.0,0.00173]
[1778057422554,77.25,81723.97,0.0,0.99999,0.0,0.00177]
[1778057423545,77.25,81727.17,0.0,0.99999,0.0,0.00176]
[1778057424553,77.25,81733.38,0.0,0.99999,0.0,0.00174]
[1778057425558,77.25,81747.04,0.0,0.99999,0.0,0.00171]
[1778057427575,77.25,81766.18,0.0,0.99999,0.0,0.00167]
[1778057429127,77.25,81777.91,0.0,0.99999,0.0,0.00164]
[1778057429585,77.25,81777.91,0.0,0.99999,0.0,0.00164]
[1778057430592,77.25,81784.48,0.0,0.99999,0.0,0.00163]
[1778057431599,77.25,81776.04,0.0,0.99999,0.0,0.00164]
[1778057432605,77.25,81773.25,0.0,0.99999,0.0,0.00164]
[1778057436638,77.25,81785.45,0.0,0.99999,0.0,0.00162]
[1778057439199,77.25,81776.29,0.0,0.99999,0.0,0.00164]
[1778057441678,77.25,81785.39,0.0,0.99999,0.0,0.00162]
[1778057442682,77.25,81792.48,0.0,0.99999,0.0,0.0016]
[1778057443687,77.25,81804.54,0.0,0.99999,0.0,0.00158]
[1778057444694,77.25,81801.05,0.0,0.99999,0.0,0.00158]
[1778057446708,77.25,81804.64,0.0,0.99999,0.0,0.00158]
[1778057447717,77.25,81808.73,0.0,0.99999,0.0,0.00157]
[1778057449269,77.25,81796.88,0.0,0.99999,0.0,0.00159]
[1778057450737,77.25,81784.68,0.0,0.99999,0.0,0.00162]
[1778057451745,77.25,81769.59,0.0,0.99999,0.0,0.00165]
[1778057452755,77.25,81762.41,0.0,0.99999,0.0,0.00167]
[1778057453758,77.25,81755.67,0.0,0.99999,0.0,0.00168]
[1778057454765,77.25,81753.31,0.0,0.99999,0.0,0.00169]
[1778057457788,77.25,81744.93,0.0,0.99999,0.0,0.00171]
[1778057459340,77.25,81723.16,0.0,0.99999,0.0,0.00175]
[1778057459802,77.25,81723.16,0.0,0.99999,0.0,0.00175]
[1778057460813,77.25,81713.57,0.0,0.99999,0.0,0.00178]
[1778057461821,77.25,81698.78,0.0,0.99999,0.0,0.00181]
[1778057462828,77.25,81697.44,0.0,0.99999,0.0,0.00181]
[1778057463837,77.25,81706.11,0.0,0.99999,0.0,0.00179]
[1778057464848,77.25,81703.37,0.0,0.99999,0.0,0.0018]
[1778057467885,77.25,81709.1,0.0,0.99999,0.0,0.00179]
[1778057469414,77.25,81739.16,0.0,0.99999,0.0,0.00172]
[1778057470886,77.25,81742.94,0.0,0.99999,0.0,0.00171]
[1778057473907,77.25,81752.22,0.0,0.99999,0.0,0.00169]
[1778057474916,77.25,81759.69,0.0,0.99999,0.0,0.00167]
[1778057475923,77.25,81766.43,0.0,0.99999,0.0,0.00166]
[1778057476962,77.25,81774.98,0.0,0.99999,0.0,0.00164]
[1778057477951,77.25,81776.14,0.0,0.99999,0.0,0.00164]
[1778057480976,77.25,81761.77,0.0,0.99999,0.0,0.00167]
[1778057482002,77.25,81761.14,0.0,0.99999,0.0,0.00167]
[1778057485011,77.25,81769.74,0.0,0.99999,0.0,0.00165]
[1778057489056,77.25,81764.5,0.0,0.99999,0.0,0.00166]
[1778057492060,77.25,81763.16,0.0,0.99999,0.0,0.00165]
[1778057494073,77.25,81770.27,0.0,0.99999,0.0,0.00164]
[1778057495078,77.25,81778.47,0.0,0.99999,0.0,0.00162]
[1778057498101,77.25,81770.23,0.0,0.99999,0.0,0.00164]
[1778057499112,77.25,81758.95,0.0,0.99999,0.0,0.00166]
[1778057500116,77.25,81742.01,0.0,0.99999,0.0,0.0017]
[1778057502128,77.25,81736.4,0.0,0.99999,0.0,0.00171]
[1778057505151,77.25,81751.13,0.0,0.99999,0.0,0.00168]
[1778057508171,77.25,81765.21,0.0,0.99999,0.0,0.00165]
[1778057510186,77.25,81773.06,0.0,0.99999,0.0,0.00163]
[1778057511194,77.25,81780.78,0.0,0.99999,0.0,0.00162]
[1778057512201,77.25,81786.21,0.0,0.99999,0.0,0.0016]
[1778057514214,77.25,81777.55,0.0,0.99999,0.0,0.00162]
[1778057518243,77.25,81770.52,0.0,0.99999,0.0,0.00164]
[1778057520259,77.25,81776.11,0.0,0.99999,0.0,0.00163]
[1778057522272,77.25,81768.8,0.0,0.99999,0.0,0.00164]
[1778057523278,77.25,81762.29,0.0,0.99999,0.0,0.00166]
[1778057525292,77.25,81773.08,0.0,0.99999,0.0,0.00163]
[1778057530327,77.25,81776.79,0.0,0.99999,0.0,0.00162]
[1778057531333,77.25,81778.39,0.0,0.99999,0.0,0.00162]
[1778057532340,77.25,81783.64,0.0,0.99999,0.0,0.00161]
[1778057533347,77.25,81788.42,0.0,0.99999,0.0,0.0016]
[1778057534355,77.25,81798.64,0.0,0.99999,0.0,0.00158]
[1778057535361,77.25,81808.51,0.0,0.99999,0.0,0.00156]
[1778057536368,77.25,81818.17,0.0,0.99999,0.0,0.00154]
[1778057537375,77.25,81818.37,0.0,0.99999,0.0,0.00154]
[1778057542414,77.25,81825.84,0.0,0.99999,0.0,0.00152]
[1778057547448,77.25,81826.95,0.0,0.99999,0.0,0.00152]
[1778057552482,77.25,81833.83,0.0,0.99999,0.0,0.0015]
[1778057553494,77.25,81843.29,0.0,0.99999,0.0,0.00148]
[1778057554497,77.25,81836.37,0.0,0.99999,0.0,0.00149]
[1778057555504,77.25,81843.66,0.0,0.99999,0.0,0.00148]
[1778057557519,77.25,81851.83,0.0,0.99999,0.0,0.00146]
[1778057560548,77.25,81840.78,0.0,0.99999,0.0,0.00148]
[1778057561553,77.25,81834.16,0.0,0.99999,0.0,0.0015]
[1778057562555,77.25,81848.24,0.0,0.99999,0.0,0.00147]
[1778057567590,77.25,81845.6,0.0,0.99999,0.0,0.00147]
[1778057569605,77.25,81854.13,0.0,0.99999,0.0,0.00146]
[1778057570149,77.25,81854.7,0.0,0.99999,0.0,0.00146]
[1778057573633,77.25,81862.01,0.0,0.99999,0.0,0.00144]
[1778057577661,77.25,81856.91,0.0,0.99999,0.0,0.00145]
[1778057578668,77.25,81855.24,0.0,0.99999,0.0,0.00145]
[1778057583704,77.25,81857.6,0.0,0.99999,0.0,0.00145]
[1778057588740,77.25,81862.46,0.0,0.99999,0.0,0.00144]
[1778057591766,77.25,81897.94,0.0,0.99999,0.0,0.00138]
[1778057592769,77.25,81899.43,0.0,0.99999,0.0,0.00137]
[1778057593777,77.25,81874.47,0.0,0.99999,0.0,0.00142]
[1778057594784,77.25,81872.34,0.0,0.99999,0.0,0.00142]
[1778057595790,77.25,81880.66,0.0,0.99999,0.0,0.00141]
[1778057596802,77.25,81892.32,0.0,0.99999,0.0,0.00139]
[1778057597809,77.25,81873.33,0.0,0.99999,0.0,0.00142]
[1778057598815,77.25,81865.8,0.0,0.99999,0.0,0.00143]
[1778057600378,77.25,81876.28,0.0,0.99999,0.0,0.00142]
[1778057601844,77.25,81877.81,0.0,0.99999,0.0,0.00141]
[1778057602841,77.25,81867.89,0.0,0.99999,0.0,0.00143]
[1778057604870,77.25,81866.33,0.0,0.99999,0.0,0.00143]
[1778057605876,77.25,81859.14,0.0,0.99999,0.0,0.00145]
[1778057606892,77.25,81852.92,0.0,0.99999,0.0,0.00146]
[1778057607894,77.25,81841.5,0.0,0.99999,0.0,0.00148]
[1778057608896,77.25,81825.59,0.0,0.99999,0.0,0.00151]
[1778057610450,77.25,81814.4,0.0,0.99999,0.0,0.00154]
[1778057611915,77.25,81820.72,0.0,0.99999,0.0,0.00151]
[1778057612922,77.25,81820.59,0.0,0.99999,0.0,0.00151]
[1778057613930,77.25,81826.73,0.0,0.99999,0.0,0.0015]
[1778057614940,77.25,81826.44,0.0,0.99999,0.0,0.0015]
[1778057616951,77.25,81810.34,0.0,0.99999,0.0,0.00153]
[1778057617957,77.25,81805.78,0.0,0.99999,0.0,0.00154]
[1778057620520,77.25,81845.27,0.0,0.99999,0.0,0.00146]
[1778057621985,77.25,81856.74,0.0,0.99999,0.0,0.00144]
[1778057625013,77.25,81865.91,0.0,0.99999,0.0,0.00142]
[1778057629033,77.25,81857.37,0.0,0.99999,0.0,0.00144]
[1778057630590,77.25,81859.43,0.0,0.99999,0.0,0.00144]
[1778057634069,77.25,81834.02,0.0,0.99999,0.0,0.00149]
[1778057635084,77.25,81816.26,0.0,0.99999,0.0,0.00152]
[1778057636087,77.25,81817.89,0.0,0.99999,0.0,0.00152]
[1778057639105,77.25,81821.77,0.0,0.99999,0.0,0.00151]
[1778057643133,77.25,81827.77,0.0,0.99999,0.0,0.0015]
[1778057645148,77.25,81840.87,0.0,0.99999,0.0,0.00147]
[1778057650183,77.25,81851.32,0.0,0.99999,0.0,0.00145]
[1778057651190,77.25,81854.14,0.0,0.99999,0.0,0.00145]
[1778057655219,77.25,81860.36,0.0,0.99999,0.0,0.00144]
[1778057656224,77.25,81867.66,0.0,0.99999,0.0,0.00142]
[1778057659247,77.25,81873.16,0.0,0.99999,0.0,0.00141]
[1778057660252,77.25,81884.46,0.0,0.99999,0.0,0.00139]
[1778057661260,77.25,81883.87,0.0,0.99999,0.0,0.00139]
[1778057666294,77.25,81888.1,0.0,0.99999,0.0,0.00138]
[1778057671331,77.25,81885.01,0.0,0.99999,0.0,0.00138]
[1778057673346,77.25,81890.55,0.0,0.99999,0.0,0.00137]
[1778057676369,77.25,81880.76,0.0,0.99999,0.0,0.00139]
[1778057677378,77.25,81886.77,0.0,0.99999,0.0,0.00138]
[1778057682407,77.25,81888.01,0.0,0.99999,0.0,0.00137]
[1778057683416,77.25,81893.52,0.0,0.99999,0.0,0.00136]
[1778057686438,77.25,81888.44,0.0,0.99999,0.0,0.00137]
[1778057687442,77.25,81882.91,0.0,0.99999,0.0,0.00138]
[1778057688455,77.25,81869.71,0.0,0.99999,0.0,0.00141]
[1778057690467,77.25,81875.08,0.0,0.99999,0.0,0.0014]
[1778057695525,77.25,81885.01,0.0,0.99999,0.0,0.00138]
[1778057696508,77.25,81875.88,0.0,0.99999,0.0,0.0014]
[1778057698523,77.25,81870.83,0.0,0.99999,0.0,0.00141]
[1778057701544,77.25,81877.8,0.0,0.99999,0.0,0.00139]
[1778057706588,77.25,81880.12,0.0,0.99999,0.0,0.00139]
[1778057707595,77.25,81859.52,0.0,0.99999,0.0,0.00143]
[1778057708600,77.25,81849.06,0.0,0.99999,0.0,0.00145]
[1778057713637,77.25,81854.02,0.0,0.99999,0.0,0.00144]
[1778057715651,77.25,81861.03,0.0,0.99999,0.0,0.00142]
[1778057718671,77.25,81867.92,0.0,0.99999,0.0,0.00141]
[1778057720685,77.25,81886.92,0.0,0.99999,0.0,0.00138]
[1778057721692,77.25,81898.49,0.0,0.99999,0.0,0.00135]
[1778057725720,77.25,81903.02,0.0,0.99999,0.0,0.00135]
[1778057729750,77.25,81909.13,0.0,0.99999,0.0,0.00134]
[1778057731764,77.25,81915.97,0.0,0.99999,0.0,0.00131]
[1778057732771,77.25,81910.97,0.0,0.99999,0.0,0.00132]
[1778057736800,77.25,81916.64,0.0,0.99999,0.0,0.00131]
[1778057739821,77.25,81937.88,0.0,0.99999,0.0,0.00128]
[1778057741408,77.25,81942.04,0.0,0.99999,0.0,0.00127]
[1778057746879,77.25,81940.49,0.0,0.99999,0.0,0.00127]
[1778057751477,77.25,81921.75,0.0,0.99999,0.0,0.0013]
[1778057752924,77.25,81918.93,0.0,0.99999,0.0,0.00131]
[1778057754936,77.25,81926.82,0.0,0.99999,0.0,0.0013]
[1778057756952,77.25,81920.88,0.0,0.99999,0.0,0.00131]
[1778057759971,77.25,81918.65,0.0,0.99999,0.0,0.00131]
[1778057761548,77.25,81912.35,0.0,0.99999,0.0,0.00132]
[1778057762992,77.25,81908.97,0.0,0.99999,0.0,0.00133]
[1778057767021,77.25,81924.83,0.0,0.99999,0.0,0.0013]
[1778057768027,77.25,81912.88,0.0,0.99999,0.0,0.00132]
[1778057769038,77.25,81907.86,0.0,0.99999,0.0,0.00133]
[1778057771623,77.25,81916.36,0.0,0.99999,0.0,0.00131]
[1778057773062,77.25,81911.06,0.0,0.99999,0.0,0.00132]
[1778057775092,77.25,81917.53,0.0,0.99999,0.0,0.00131]
[1778057776084,77.25,81931.24,0.0,0.99999,0.0,0.00129]
[1778057777092,77.25,81933.48,0.0,0.99999,0.0,0.00128]
[1778057782126,77.25,81935.89,0.0,0.99999,0.0,0.00128]
[1778057784145,77.25,81941.2,0.0,0.99999,0.0,0.00127]
[1778057785151,77.25,81917.05,0.0,0.99999,0.0,0.00131]
[1778057786154,77.25,81910.41,0.0,0.99999,0.0,0.00132]
[1778057790188,77.25,81899.76,0.0,0.99999,0.0,0.00134]
[1778057791763,77.25,81896.64,0.0,0.99999,0.0,0.00134]
[1778057797237,77.25,81896.23,0.0,0.99999,0.0,0.00134]
[1778057802272,77.25,81895.68,0.0,0.99999,0.0,0.00134]
[1778057807308,77.25,81904.7,0.0,0.99999,0.0,0.00132]
[1778057810328,77.25,81895.96,0.0,0.99999,0.0,0.00134]
[1778057815363,77.25,81893.77,0.0,0.99999,0.0,0.00134]
[1778057820398,77.25,81896.67,0.0,0.99999,0.0,0.00134]
[1778057825433,77.25,81892.78,0.0,0.99999,0.0,0.00135]
[1778057830468,77.25,81896.32,0.0,0.99999,0.0,0.00134]
[1778057833496,77.25,81902.98,0.0,0.99999,0.0,0.00133]
[1778057834501,77.25,81890.57,0.0,0.99999,0.0,0.00135]
[1778057835505,77.25,81873.7,0.0,0.99999,0.0,0.00138]
[1778057838527,77.25,81865.85,0.0,0.99999,0.0,0.00139]
[1778057843565,77.25,81861.34,0.0,0.99999,0.0,0.0014]
[1778057844571,77.25,81844.47,0.0,0.99999,0.0,0.00143]
[1778057845578,77.25,81832.99,0.0,0.99999,0.0,0.00146]
[1778057847590,77.25,81836.99,0.0,0.99999,0.0,0.00145]
[1778057848597,77.25,81843.28,0.0,0.99999,0.0,0.00144]
[1778057850619,77.25,81851.32,0.0,0.99999,0.0,0.00142]
[1778057855647,77.25,81850.75,0.0,0.99999,0.0,0.00141]
[1778057856653,77.25,81845.61,0.0,0.99999,0.0,0.00142]
[1778057858667,77.25,81835.62,0.0,0.99999,0.0,0.00144]
[1778057862695,77.25,81840.72,0.0,0.99999,0.0,0.00143]
[1778057864709,77.25,81847.31,0.0,0.99999,0.0,0.00142]
[1778057868781,77.25,81840.54,0.0,0.99999,0.0,0.00143]
[1778057872810,77.25,81845.97,0.0,0.99999,0.0,0.00142]
[1778057875831,77.25,81858.66,0.0,0.99999,0.0,0.0014]
[1778057880868,77.25,81863.89,0.0,0.99999,0.0,0.00139]
[1778057881872,77.25,81857.86,0.0,0.99999,0.0,0.0014]
[1778057883887,77.25,81851.06,0.0,0.99999,0.0,0.00141]
[1778057884894,77.25,81860.29,0.0,0.99999,0.0,0.0014]
[1778057885900,77.25,81868.0,0.0,0.99999,0.0,0.00138]
[1778057886907,77.25,81876.21,0.0,0.99999,0.0,0.00137]
[1778057891941,77.25,81876.4,0.0,0.99999,0.0,0.00137]
[1778057892954,77.25,81882.35,0.0,0.99999,0.0,0.00135]
[1778057897986,77.25,81886.25,0.0,0.99999,0.0,0.00135]
[1778057903021,77.25,81884.05,0.0,0.99999,0.0,0.00135]
[1778057908054,77.25,81884.13,0.0,0.99999,0.0,0.00135]
[1778057913089,77.25,81888.14,0.0,0.99999,0.0,0.00133]
[1778057918124,77.25,81887.17,0.0,0.99999,0.0,0.00134]
[1778057920138,77.25,81892.55,0.0,0.99999,0.0,0.00133]
[1778057925173,77.25,81890.87,0.0,0.99999,0.0,0.00133]
[1778057930208,77.25,81893.39,0.0,0.99999,0.0,0.00133]
[1778057935243,77.25,81886.07,0.0,0.99999,0.0,0.00134]
[1778057940278,77.25,81884.9,0.0,0.99999,0.0,0.00134]
[1778057944307,77.25,81890.09,0.0,0.99999,0.0,0.00133]
[1778057949341,77.25,81885.36,0.0,0.99999,0.0,0.00134]
[1778057954377,77.25,81884.71,0.0,0.99999,0.0,0.00134]
[1778057957399,77.25,81879.55,0.0,0.99999,0.0,0.00135]
[1778057959412,77.25,81873.98,0.0,0.99999,0.0,0.00136]
[1778057964448,77.25,81873.27,0.0,0.99999,0.0,0.00136]
[1778057969482,77.25,81876.69,0.0,0.99999,0.0,0.00136]
[1778057971496,77.25,81872.3,0.0,0.99999,0.0,0.00135]
[1778057974517,77.25,81879.11,0.0,0.99999,0.0,0.00134]
[1778057975524,77.25,81888.32,0.0,0.99999,0.0,0.00133]
[1778057979552,77.25,81893.38,0.0,0.99999,0.0,0.00132]
[1778057984587,77.25,81895.69,0.0,0.99999,0.0,0.00131]
[1778057989622,77.25,81897.86,0.0,0.99999,0.0,0.00131]
[1778057994657,77.25,81904.38,0.0,0.99999,0.0,0.0013]
[1778057999699,77.25,81905.33,0.0,0.99999,0.0,0.0013]
[1778058002695,77.25,81908.62,0.0,0.99999,0.0,0.00129]
[1778059632012,77.25,81722.54,0.0,0.99999,0.0,0.00136]
[1778059672290,77.25,81734.56,0.0,0.99999,0.0,0.00133]
[1778059699604,77.25,81746.0,0.0,0.99999,0.0,0.00131]
[1778059699620,77.25,81738.89,0.0,0.99999,0.0,0.00132]
[1778059701497,77.25,81451.75,0.0,0.99999,0.0,0.00194]
[1778059702505,77.25,81457.94,0.0,0.99999,0.0,0.00192]
[1778059703509,77.25,81458.04,0.0,0.99999,0.0,0.00192]
[1778059704516,77.25,81456.16,0.0,0.99999,0.0,0.00193]
[1778059706530,77.25,81455.84,0.0,0.99999,0.0,0.00193]
[1778059708544,77.25,81455.25,0.0,0.99999,0.0,0.00193]
[1778059709719,77.25,81451.7,0.0,0.99999,0.0,0.00194]
[1778059710558,77.25,81451.7,0.0,0.99999,0.0,0.00194]
[1778059713579,77.25,81449.25,0.0,0.99999,0.0,0.00193]
[1778059715593,77.25,81449.59,0.0,0.99999,0.0,0.00193]
[1778059717607,77.25,81448.13,0.0,0.99999,0.0,0.00193]
[1778059719789,77.25,81471.61,0.0,0.99999,0.0,0.00187]
[1778059721636,77.25,81494.28,0.0,0.99999,0.0,0.00182]
[1778059722642,77.25,81517.27,0.0,0.99999,0.0,0.00176]
[1778059723649,77.25,81539.85,0.0,0.99999,0.0,0.00171]
[1778059724658,77.25,81562.25,0.0,0.99999,0.0,0.00166]
[1778059725663,77.25,81583.95,0.0,0.99999,0.0,0.00162]
[1778059727677,77.25,81604.69,0.0,0.99999,0.0,0.00157]
[1778059728685,77.25,81644.45,0.0,0.99999,0.0,0.00149]
[1778059729860,77.25,81684.73,0.0,0.99999,0.0,0.00141]
[1778059731705,77.25,81704.59,0.0,0.99999,0.0,0.00137]
[1778059732713,77.25,81722.67,0.0,0.99999,0.0,0.00134]
[1778059733719,77.25,81738.24,0.0,0.99999,0.0,0.00131]
[1778059734726,77.25,81724.33,0.0,0.99999,0.0,0.00134]
[1778059736741,77.25,81710.92,0.0,0.99999,0.0,0.00136]
[1778059737746,77.25,81684.29,0.0,0.99999,0.0,0.00141]
[1778059738753,77.25,81673.7,0.0,0.99999,0.0,0.00143]
[1778059739930,77.25,81649.27,0.0,0.99999,0.0,0.00148]
[1778059742782,77.25,81636.86,0.0,0.99999,0.0,0.0015]
[1778059743789,77.25,81615.0,0.0,0.99999,0.0,0.00155]
[1778059744796,77.25,81606.87,0.0,0.99999,0.0,0.00157]
[1778059745803,77.25,81596.02,0.0,0.99999,0.0,0.00159]
[1778059746810,77.25,81586.06,0.0,0.99999,0.0,0.00161]
[1778059747817,77.25,81574.67,0.0,0.99999,0.0,0.00164]
[1778059748825,77.25,81565.23,0.0,0.99999,0.0,0.00166]
[1778059750006,77.25,81555.69,0.0,0.99999,0.0,0.00168]
[1778059750839,77.25,81555.69,0.0,0.99999,0.0,0.00168]
[1778059751846,77.25,81579.05,0.0,0.99999,0.0,0.00163]
[1778059752854,77.25,81601.17,0.0,0.99999,0.0,0.00158]
[1778059754868,77.25,81621.95,0.0,0.99999,0.0,0.00154]
[1778059755875,77.25,81660.34,0.0,0.99999,0.0,0.00146]
[1778059756882,77.25,81678.31,0.0,0.99999,0.0,0.00142]
[1778059757889,77.25,81696.57,0.0,0.99999,0.0,0.00139]
[1778059758896,77.25,81684.2,0.0,0.99999,0.0,0.00141]
[1778059760071,77.25,81661.13,0.0,0.99999,0.0,0.00146]
[1778059761917,77.25,81649.6,0.0,0.99999,0.0,0.00148]
[1778059762925,77.25,81639.05,0.0,0.99999,0.0,0.0015]
[1778059763931,77.25,81629.14,0.0,0.99999,0.0,0.00152]
[1778059764938,77.25,81618.84,0.0,0.99999,0.0,0.00154]
[1778059766952,77.25,81625.89,0.0,0.99999,0.0,0.00153]
[1778059767959,77.25,81632.01,0.0,0.99999,0.0,0.00151]
[1778059768966,77.25,81637.43,0.0,0.99999,0.0,0.0015]
[1778059770142,77.25,81650.07,0.0,0.99999,0.0,0.00148]
[1778059771987,77.25,81655.12,0.0,0.99999,0.0,0.00146]
[1778059774001,77.25,81665.79,0.0,0.99999,0.0,0.00144]
[1778059776183,77.25,81680.41,0.0,0.99999,0.0,0.00141]
[1778059781050,77.25,81694.04,0.0,0.99999,0.0,0.00138]
[1778059786085,77.25,81700.52,0.0,0.99999,0.0,0.00137]
[1778059787263,77.25,81713.99,0.0,0.99999,0.0,0.00135]
[1778059793135,77.25,81719.42,0.0,0.99999,0.0,0.00134]
[1778059795149,77.25,81729.72,0.0,0.99999,0.0,0.00132]
[1778059796155,77.25,81735.95,0.0,0.99999,0.0,0.00131]
[1778059799178,77.25,81742.93,0.0,0.99999,0.0,0.0013]
[1778059803204,77.25,81750.83,0.0,0.99999,0.0,0.00128]
[1778059807232,77.25,81760.07,0.0,0.99999,0.0,0.00127]
[1778059808239,77.25,81765.18,0.0,0.99999,0.0,0.00126]
[1778059811260,77.25,81772.79,0.0,0.99999,0.0,0.00124]
[1778059812268,77.25,81779.78,0.0,0.99999,0.0,0.00123]
[1778059815289,77.25,81790.25,0.0,0.99999,0.0,0.00122]
[1778059817303,77.25,81796.39,0.0,0.99999,0.0,0.00121]
[1778059819317,77.25,81802.16,0.0,0.99999,0.0,0.0012]
[1778059823349,77.25,81809.44,0.0,0.99999,0.0,0.00118]
[1778059827377,77.25,81803.48,0.0,0.99999,0.0,0.00119]
[1778059828382,77.25,81798.18,0.0,0.99999,0.0,0.0012]
[1778059831405,77.25,81791.83,0.0,0.99999,0.0,0.0012]
[1778059834426,77.25,81785.94,0.0,0.99999,0.0,0.00121]
[1778059837613,77.25,81779.95,0.0,0.99999,0.0,0.00122]
[1778059839461,77.25,81774.67,0.0,0.99999,0.0,0.00123]
[1778059844496,77.25,81767.53,0.0,0.99999,0.0,0.00124]
[1778059847683,77.25,81759.05,0.0,0.99999,0.0,0.00126]
[1778059851545,77.25,81751.93,0.0,0.99999,0.0,0.00127]
[1778059854567,77.25,81743.7,0.0,0.99999,0.0,0.00129]
[1778059857753,77.25,81735.16,0.0,0.99999,0.0,0.0013]
[1778059863631,77.25,81734.87,0.0,0.99999,0.0,0.0013]
[1778059867823,77.25,81728.3,0.0,0.99999,0.0,0.00131]
[1778059873701,77.25,81723.79,0.0,0.99999,0.0,0.00132]
[1778059877893,77.25,81718.56,0.0,0.99999,0.0,0.00133]
[1778059883770,77.25,81715.48,0.0,0.99999,0.0,0.00133]
[1778059888805,77.25,81713.86,0.0,0.99999,0.0,0.00134]
[1778059894849,77.25,81715.5,0.0,0.99999,0.0,0.00133]
[1778059899882,77.25,81717.08,0.0,0.99999,0.0,0.00132]
[1778059904918,77.25,81718.27,0.0,0.99999,0.0,0.00132]
[1778059909952,77.25,81717.23,0.0,0.99999,0.0,0.00132]
[1778059914986,77.25,81720.75,0.0,0.99999,0.0,0.00132]
[1778059915994,77.25,81730.1,0.0,0.99999,0.0,0.0013]
[1778059917001,77.25,81737.13,0.0,0.99999,0.0,0.00129]
[1778059918174,77.25,81739.89,0.0,0.99999,0.0,0.00128]
[1778059923043,77.25,81752.68,0.0,0.99999,0.0,0.00126]
[1778059924050,77.25,81763.87,0.0,0.99999,0.0,0.00124]
[1778059925058,77.25,81773.64,0.0,0.99999,0.0,0.00123]
[1778059926064,77.25,81786.69,0.0,0.99999,0.0,0.0012]
[1778059927072,77.25,81789.24,0.0,0.99999,0.0,0.0012]
[1778059929085,77.25,81789.79,0.0,0.99999,0.0,0.0012]
[1778059930092,77.25,81787.08,0.0,0.99999,0.0,0.0012]
[1778059931098,77.25,81792.52,0.0,0.99999,0.0,0.00119]
[1778059932106,77.25,81797.79,0.0,0.99999,0.0,0.00119]
[1778059933115,77.25,81803.96,0.0,0.99999,0.0,0.00118]
[1778059934121,77.25,81812.07,0.0,0.99999,0.0,0.00116]
[1778059935129,77.25,81814.15,0.0,0.99999,0.0,0.00116]
[1778059936135,77.25,81830.39,0.0,0.99999,0.0,0.00113]
[1778059937146,77.25,81868.09,0.0,0.99999,0.0,0.00108]
[1778059938314,77.25,81910.61,0.0,0.99999,0.0,0.00102]
[1778059939156,77.25,81910.42,0.0,0.99999,0.0,0.00102]
[1778059940163,77.25,81923.84,0.0,0.99999,0.0,0.001]
[1778059941170,77.25,81923.8,0.0,0.99999,0.0,0.001]
[1778059946208,77.25,81923.11,0.0,0.99999,0.0,0.001]
[1778059950233,77.25,81911.71,0.0,0.99999,0.0,0.00102]
[1778059951241,77.25,81910.86,0.0,0.99999,0.0,0.00101]
[1778059952247,77.25,81921.03,0.0,0.99999,0.0,0.001]
[1778059953254,77.25,81926.24,0.0,0.99999,0.0,0.00099]
[1778059954261,77.25,81915.21,0.0,0.99999,0.0,0.001]
[1778059955270,77.25,81916.33,0.0,0.99999,0.0,0.001]
[1778059958473,77.25,81938.87,0.0,0.99999,0.0,0.00097]
[1778059960306,77.25,81957.09,0.0,1.0,0.0,0.00095]
[1778059961313,77.25,81954.57,0.0,1.0,0.0,0.00095]
[1778059962320,77.25,81943.51,0.0,0.99999,0.0,0.00097]
[1778059963328,77.25,81944.71,0.0,0.99999,0.0,0.00096]
[1778059964334,77.25,81950.25,0.0,1.0,0.0,0.00096]
[1778059966349,77.25,81930.66,0.0,0.99999,0.0,0.00098]
[1778059967355,77.25,81914.19,0.0,0.99999,0.0,0.001]
[1778059968542,77.25,81898.05,0.0,0.99999,0.0,0.00103]
[1778059972391,77.25,81892.78,0.0,0.99999,0.0,0.00103]
[1778059973397,77.25,81855.35,0.0,0.99999,0.0,0.00109]
[1778059974405,77.25,81825.31,0.0,0.99999,0.0,0.00113]
[1778059975411,77.25,81811.13,0.0,0.99999,0.0,0.00116]
[1778059976420,77.25,81806.66,0.0,0.99999,0.0,0.00116]
[1778059977425,77.25,81818.9,0.0,0.99999,0.0,0.00114]
[1778059978432,77.25,81830.32,0.0,0.99999,0.0,0.00113]
[1778059979439,77.25,81828.76,0.0,0.99999,0.0,0.00113]
[1778059980446,77.25,81823.61,0.0,0.99999,0.0,0.00114]
[1778059981453,77.25,81817.48,0.0,0.99999,0.0,0.00115]
[1778059982460,77.25,81813.92,0.0,0.99999,0.0,0.00115]
[1778059983468,77.25,81819.09,0.0,0.99999,0.0,0.00114]
[1778059984476,77.25,81834.63,0.0,0.99999,0.0,0.00112]
[1778059985481,77.25,81848.91,0.0,0.99999,0.0,0.0011]
[1778059986488,77.25,81853.46,0.0,0.99999,0.0,0.00109]
[1778059987495,77.25,81850.33,0.0,0.99999,0.0,0.0011]
[1778059990516,77.25,81854.89,0.0,0.99999,0.0,0.00109]
[1778059991524,77.25,81864.58,0.0,0.99999,0.0,0.00108]
[1778059992532,77.25,81873.65,0.0,0.99999,0.0,0.00106]
[1778059993537,77.25,81878.71,0.0,0.99999,0.0,0.00105]
[1778059996558,77.25,81885.42,0.0,0.99999,0.0,0.00105]
[1778060001593,77.25,81892.1,0.0,0.99999,0.0,0.00104]
[1778060005621,77.25,81893.59,0.0,0.99999,0.0,0.00103]
[1778060010656,77.25,81889.85,0.0,0.99999,0.0,0.00104]
[1778060015691,77.25,81889.5,0.0,0.99999,0.0,0.00103]
[1778060020727,77.25,81900.29,0.0,0.99999,0.0,0.00102]
[1778060021733,77.25,81902.86,0.0,0.99999,0.0,0.00101]
[1778060024754,77.25,81905.94,0.0,0.99999,0.0,0.00101]
[1778060026768,77.25,81897.53,0.0,0.99999,0.0,0.00102]
[1778060027775,77.25,81898.18,0.0,0.99999,0.0,0.00102]
[1778060028963,77.25,81892.15,0.0,0.99999,0.0,0.00103]
[1778060032810,77.25,81898.01,0.0,0.99999,0.0,0.00102]
[1778060035832,77.25,81903.85,0.0,0.99999,0.0,0.00101]
[1778060040866,77.25,81898.72,0.0,0.99999,0.0,0.00102]
[1778060045901,77.25,81896.97,0.0,0.99999,0.0,0.00102]
[1778060050936,77.25,81904.13,0.0,0.99999,0.0,0.00101]
[1778060051943,77.25,81909.48,0.0,0.99999,0.0,0.001]
[1778060052950,77.25,81913.75,0.0,0.99999,0.0,0.001]
[1778060054965,77.25,81927.11,0.0,0.99999,0.0,0.00098]
[1778060055971,77.25,81926.63,0.0,0.99999,0.0,0.00098]
[1778060059175,77.25,81916.34,0.0,0.99999,0.0,0.00099]
[1778060059999,77.25,81916.34,0.0,0.99999,0.0,0.00099]
[1778060065040,77.25,81910.4,0.0,0.99999,0.0,0.001]
[1778060069246,77.25,81899.55,0.0,0.99999,0.0,0.00102]
[1778060071085,77.25,81900.3,0.0,0.99999,0.0,0.00101]
[1778060074108,77.25,81901.82,0.0,0.99999,0.0,0.00101]
[1778060079315,77.25,81894.54,0.0,0.99999,0.0,0.00102]
[1778060081157,77.25,81882.36,0.0,0.99999,0.0,0.00103]
[1778060082163,77.25,81881.21,0.0,0.99999,0.0,0.00104]
[1778060087199,77.25,81881.5,0.0,0.99999,0.0,0.00104]
[1778060092233,77.25,81882.68,0.0,0.99999,0.0,0.00103]
[1778060094248,77.25,81889.37,0.0,0.99999,0.0,0.00102]
[1778060098277,77.25,81884.26,0.0,0.99999,0.0,0.00103]
[1778060102305,77.25,81889.99,0.0,0.99999,0.0,0.00102]
[1778060103484,77.25,81898.16,0.0,0.99999,0.0,0.00101]
[1778060104320,77.25,81898.16,0.0,0.99999,0.0,0.00101]
[1778060109355,77.25,81899.33,0.0,0.99999,0.0,0.00101]
[1778060114390,77.25,81896.46,0.0,0.99999,0.0,0.00101]
[1778060119425,77.25,81893.89,0.0,0.99999,0.0,0.00102]
[1778060121440,77.25,81893.24,0.0,0.99999,0.0,0.00102]
[1778060126478,77.25,81891.66,0.0,0.99999,0.0,0.00102]
[1778060131510,77.25,81893.04,0.0,0.99999,0.0,0.00101]
[1778060134531,77.25,81887.27,0.0,0.99999,0.0,0.00102]
[1778060137552,77.25,81879.77,0.0,0.99999,0.0,0.00103]
[1778060139566,77.25,81876.0,0.0,0.99999,0.0,0.00104]
[1778060141581,77.25,81868.96,0.0,0.99999,0.0,0.00105]
[1778060142588,77.25,81855.52,0.0,0.99999,0.0,0.00106]
[1778060143596,77.25,81853.61,0.0,0.99999,0.0,0.00107]
[1778060148630,77.25,81853.2,0.0,0.99999,0.0,0.00107]
[1778060153666,77.25,81855.76,0.0,0.99999,0.0,0.00106]
[1778060155679,77.25,81861.19,0.0,0.99999,0.0,0.00106]
[1778060156691,77.25,81864.34,0.0,0.99999,0.0,0.00105]
[1778060157693,77.25,81870.12,0.0,0.99999,0.0,0.00104]
[1778060159709,77.25,81871.37,0.0,0.99999,0.0,0.00104]
[1778060162733,77.25,81864.78,0.0,0.99999,0.0,0.00105]
[1778060163738,77.25,81864.21,0.0,0.99999,0.0,0.00105]
[1778060168774,77.25,81861.71,0.0,0.99999,0.0,0.00106]
[1778060173808,77.25,81861.97,0.0,0.99999,0.0,0.00106]
[1778060178843,77.25,81862.62,0.0,0.99999,0.0,0.00105]
[1778060181024,77.25,81883.5,0.0,0.99999,0.0,0.00102]
[1778060181865,77.25,81883.5,0.0,0.99999,0.0,0.00102]
[1778060182872,77.25,81886.13,0.0,0.99999,0.0,0.00102]
[1778060184899,77.25,81888.46,0.0,0.99999,0.0,0.00102]
[1778060185906,77.25,81896.06,0.0,0.99999,0.0,0.00101]
[1778060186913,77.25,81900.33,0.0,0.99999,0.0,0.001]
[1778060191947,77.25,81898.7,0.0,0.99999,0.0,0.001]
[1778060193962,77.25,81892.0,0.0,0.99999,0.0,0.00101]
[1778060194969,77.25,81887.55,0.0,0.99999,0.0,0.00101]
[1778060197990,77.25,81882.8,0.0,0.99999,0.0,0.00102]
[1778060201169,77.25,81891.36,0.0,0.99999,0.0,0.00101]
[1778060203025,77.25,81898.51,0.0,0.99999,0.0,0.001]
[1778060204032,77.25,81900.97,0.0,0.99999,0.0,0.00099]
[1778060209067,77.25,81915.43,0.0,0.99999,0.0,0.00097]
[1778060210074,77.25,81905.74,0.0,0.99999,0.0,0.00099]
[1778060211242,77.25,81897.74,0.0,0.99999,0.0,0.001]
[1778060212088,77.25,81897.74,0.0,0.99999,0.0,0.001]
[1778060216117,77.25,81892.41,0.0,0.99999,0.0,0.001]
[1778060221311,77.25,81901.84,0.0,0.99999,0.0,0.00099]
[1778060226186,77.25,81904.39,0.0,0.99999,0.0,0.00099]
[1778060230214,77.25,81896.51,0.0,0.99999,0.0,0.001]
[1778060231381,77.25,81891.21,0.0,0.99999,0.0,0.00101]
[1778060235249,77.25,81897.38,0.0,0.99999,0.0,0.001]
[1778060236258,77.25,81901.24,0.0,0.99999,0.0,0.00099]
[1778060241451,77.25,81903.63,0.0,0.99999,0.0,0.00099]
[1778060245322,77.25,81905.37,0.0,0.99999,0.0,0.00099]
[1778060250356,77.25,81906.63,0.0,0.99999,0.0,0.00099]
[1778060255395,77.25,81911.03,0.0,0.99999,0.0,0.00097]
[1778060260426,77.25,81909.62,0.0,0.99999,0.0,0.00097]
[1778060264459,77.25,81891.69,0.0,0.99999,0.0,0.001]
[1778060265465,77.25,81882.23,0.0,0.99999,0.0,0.00101]
[1778060266468,77.25,81882.94,0.0,0.99999,0.0,0.00101]
[1778060271663,77.25,81871.2,0.0,0.99999,0.0,0.00103]
[1778060272511,77.25,81872.07,0.0,0.99999,0.0,0.00103]
[1778060274524,77.25,81867.92,0.0,0.99999,0.0,0.00103]
[1778060276538,77.25,81877.65,0.0,0.99999,0.0,0.00102]
[1778060281733,77.25,81875.16,0.0,0.99999,0.0,0.00102]
[1778060284594,77.25,81880.2,0.0,0.99999,0.0,0.00101]
[1778060289631,77.25,81886.56,0.0,0.99999,0.0,0.00101]
[1778060290638,77.25,81890.69,0.0,0.99999,0.0,0.001]
[1778060294666,77.25,81885.27,0.0,0.99999,0.0,0.00101]
[1778060299701,77.25,81883.95,0.0,0.99999,0.0,0.00101]
[1778060301872,77.25,81877.67,0.0,0.99999,0.0,0.00102]
[1778060307756,77.25,81881.42,0.0,0.99999,0.0,0.00101]
[1778060312792,77.25,81882.27,0.0,0.99999,0.0,0.001]
[1778060317826,77.25,81885.42,0.0,0.99999,0.0,0.001]
[1778060322862,77.25,81888.44,0.0,0.99999,0.0,0.00099]
[1778060327897,77.25,81895.37,0.0,0.99999,0.0,0.00099]
[1778060329912,77.25,81897.33,0.0,0.99999,0.0,0.00098]
[1778060331925,77.25,81903.9,0.0,0.99999,0.0,0.00097]
[1778060333940,77.25,81914.03,0.0,0.99999,0.0,0.00096]
[1778060334952,77.25,81924.3,0.0,1.0,0.0,0.00095]
[1778060335954,77.25,81926.87,0.0,1.0,0.0,0.00094]
[1778060338975,77.25,81928.76,0.0,1.0,0.0,0.00094]
[1778060342153,77.25,81944.8,0.0,1.0,0.0,0.00092]
[1778060344018,77.25,81950.17,0.0,1.0,0.0,0.00091]
[1778060345021,77.25,81954.24,0.0,1.0,0.0,0.00091]
[1778060346030,77.25,81959.68,0.0,1.0,0.0,0.0009]
[1778060348041,77.25,81963.71,0.0,1.0,0.0,0.0009]
[1778060353077,77.25,81963.18,0.0,1.0,0.0,0.0009]
[1778060358111,77.25,81961.82,0.0,1.0,0.0,0.0009]
[1778060363160,77.25,81961.17,0.0,1.0,0.0,0.0009]
[1778060368197,77.25,81964.75,0.0,1.0,0.0,0.0009]
[1778060373232,77.25,81966.02,0.0,1.0,0.0,0.00089]
[1778060378267,77.25,81967.01,0.0,1.0,0.0,0.00089]
[1778060383302,77.25,81965.99,0.0,1.0,0.0,0.00089]
[1778060387330,77.25,81971.87,0.0,1.0,0.0,0.00088]
[1778060388338,77.25,81979.5,0.0,1.0,0.0,0.00087]
[1778060389344,77.25,81978.81,0.0,1.0,0.0,0.00087]
[1778060392519,77.25,81976.21,0.0,1.0,0.0,0.00088]
[1778060398407,77.25,81975.02,0.0,1.0,0.0,0.00088]
[1778060400423,77.25,81983.17,0.0,1.0,0.0,0.00087]
[1778060405457,77.25,81981.83,0.0,1.0,0.0,0.00087]
[1778060410493,77.25,81976.67,0.0,1.0,0.0,0.00087]
[1778060417542,77.25,81978.02,0.0,1.0,0.0,0.00087]
[1778060420564,77.25,81985.29,0.0,1.0,0.0,0.00086]
[1778060425600,77.25,81981.36,0.0,1.0,0.0,0.00087]
[1778060430634,77.25,81981.88,0.0,1.0,0.0,0.00087]
[1778060435669,77.25,81982.91,0.0,1.0,0.0,0.00086]
[1778060440729,77.25,81980.36,0.0,1.0,0.0,0.00086]
[1778060445744,77.25,81977.27,0.0,1.0,0.0,0.00087]
[1778060450778,77.25,81978.28,0.0,1.0,0.0,0.00087]
[1778060453800,77.25,81989.75,0.0,1.0,0.0,0.00085]
[1778060454964,77.25,81990.22,0.0,1.0,0.0,0.00085]
[1778060456826,77.25,82003.86,0.0,1.0,0.0,0.00084]
[1778060457828,77.25,82010.81,0.0,1.0,0.0,0.00083]
[1778060459841,77.25,82005.33,0.0,1.0,0.0,0.00083]
[1778060460851,77.25,81994.17,0.0,1.0,0.0,0.00085]
[1778060465885,77.25,81998.91,0.0,1.0,0.0,0.00084]
[1778060466893,77.25,82007.11,0.0,1.0,0.0,0.00083]
[1778060468906,77.25,82013.06,0.0,1.0,0.0,0.00083]
[1778060469915,77.25,82020.04,0.0,1.0,0.0,0.00082]
[1778060475103,77.25,82011.51,0.0,1.0,0.0,0.00083]
[1778060478975,77.25,82010.16,0.0,1.0,0.0,0.00083]
[1778060480995,77.25,82002.75,0.0,1.0,0.0,0.00084]
[1778060482002,77.25,81992.21,0.0,1.0,0.0,0.00085]
[1778060483022,77.25,81987.08,0.0,1.0,0.0,0.00086]
[1778060486038,77.25,81992.88,0.0,1.0,0.0,0.00085]
[1778060489059,77.25,81994.62,0.0,1.0,0.0,0.00085]
[1778060491073,77.25,81986.54,0.0,1.0,0.0,0.00085]
[1778060494095,77.25,81981.83,0.0,1.0,0.0,0.00086]
[1778060499130,77.25,81983.22,0.0,1.0,0.0,0.00085]
[1778060502151,77.25,81989.08,0.0,1.0,0.0,0.00085]
[1778060505172,77.25,81991.23,0.0,1.0,0.0,0.00084]
[1778060508194,77.25,82000.14,0.0,1.0,0.0,0.00083]
[1778060510209,77.25,82004.26,0.0,1.0,0.0,0.00083]
[1778060515390,77.25,81998.16,0.0,1.0,0.0,0.00084]
[1778060521286,77.25,81997.71,0.0,1.0,0.0,0.00084]
[1778060526324,77.25,82000.42,0.0,1.0,0.0,0.00083]
[1778060529346,77.25,81992.59,0.0,1.0,0.0,0.00084]
[1778060531359,77.25,81999.57,0.0,1.0,0.0,0.00083]
[1778060532369,77.25,81999.95,0.0,1.0,0.0,0.00083]
[1778060537402,77.25,82002.24,0.0,1.0,0.0,0.00083]
[1778060541439,77.25,82007.87,0.0,1.0,0.0,0.00083]
[1778060546466,77.25,82010.19,0.0,1.0,0.0,0.00082]
[1778060549487,77.25,82003.67,0.0,1.0,0.0,0.00083]
[1778060554523,77.25,81994.41,0.0,1.0,0.0,0.00083]
[1778060555697,77.25,81993.31,0.0,1.0,0.0,0.00084]
[1778060558554,77.25,81985.35,0.0,1.0,0.0,0.00084]
[1778060559560,77.25,81982.83,0.0,1.0,0.0,0.00085]
[1778060564593,77.25,81980.38,0.0,1.0,0.0,0.00085]
[1778060569630,77.25,81980.69,0.0,1.0,0.0,0.00085]
[1778060570635,77.25,81975.51,0.0,1.0,0.0,0.00086]
[1778060572649,77.25,81973.7,0.0,1.0,0.0,0.00086]
[1778060577685,77.25,81975.91,0.0,1.0,0.0,0.00086]
[1778060582721,77.25,81976.38,0.0,1.0,0.0,0.00086]
[1778060587755,77.25,81981.16,0.0,1.0,0.0,0.00085]
[1778060592789,77.25,81984.33,0.0,1.0,0.0,0.00085]
[1778060597824,77.25,81988.1,0.0,1.0,0.0,0.00084]
[1778060602864,77.25,81987.2,0.0,1.0,0.0,0.00084]
[1778060607894,77.25,81984.04,0.0,1.0,0.0,0.00085]
[1778060612929,77.25,81983.46,0.0,1.0,0.0,0.00084]
[1778060617965,77.25,81983.97,0.0,1.0,0.0,0.00084]
[1778060622999,77.25,81985.47,0.0,1.0,0.0,0.00084]
[1778060629043,77.25,81985.36,0.0,1.0,0.0,0.00084]
[1778060634080,77.25,81984.6,0.0,1.0,0.0,0.00084]
[1778060639113,77.25,81983.57,0.0,1.0,0.0,0.00084]
[1778060644148,77.25,81985.6,0.0,1.0,0.0,0.00084]
[1778060649183,77.25,81986.64,0.0,1.0,0.0,0.00084]
[1778060654218,77.25,81989.83,0.0,1.0,0.0,0.00083]
[1778060659254,77.25,81989.54,0.0,1.0,0.0,0.00083]
[1778060664302,77.25,81995.85,0.0,1.0,0.0,0.00083]
[1778060666316,77.25,81988.34,0.0,1.0,0.0,0.00083]
[1778060667321,77.25,81988.83,0.0,1.0,0.0,0.00083]
[1778060672357,77.25,81989.64,0.0,1.0,0.0,0.00083]
[1778060675378,77.25,81997.62,0.0,1.0,0.0,0.00082]
[1778060680414,77.25,81990.76,0.0,1.0,0.0,0.00083]
[1778060685446,77.25,81990.48,0.0,1.0,0.0,0.00083]
[1778060690495,77.25,81987.82,0.0,1.0,0.0,0.00083]
[1778060694515,77.25,81993.29,0.0,1.0,0.0,0.00082]
[1778060696530,77.25,81996.87,0.0,1.0,0.0,0.00082]
[1778060701568,77.25,81998.02,0.0,1.0,0.0,0.00082]
[1778060704591,77.25,81990.73,0.0,1.0,0.0,0.00083]
[1778060706605,77.25,81986.31,0.0,1.0,0.0,0.00083]
[1778060710633,77.25,81977.08,0.0,1.0,0.0,0.00084]
[1778060711640,77.25,81976.06,0.0,1.0,0.0,0.00084]
[1778060716675,77.25,81975.04,0.0,1.0,0.0,0.00084]
[1778060719703,77.25,81947.71,0.0,1.0,0.0,0.00088]
[1778060720710,77.25,81932.94,0.0,1.0,0.0,0.00089]
[1778060721718,77.25,81933.29,0.0,1.0,0.0,0.00089]
[1778060726771,77.25,81927.74,0.0,1.0,0.0,0.0009]
[1778060731805,77.25,81927.93,0.0,1.0,0.0,0.00089]
[1778060736840,77.25,81927.79,0.0,1.0,0.0,0.00089]
[1778060741876,77.25,81925.84,0.0,1.0,0.0,0.0009]
[1778060743889,77.25,81928.99,0.0,1.0,0.0,0.00089]
[1778060748052,77.25,81920.8,0.0,1.0,0.0,0.0009]
[1778060749942,77.25,81901.03,0.0,1.0,0.0,0.00093]
[1778060750948,77.25,81884.91,0.0,1.0,0.0,0.00095]
[1778060754978,77.25,81878.4,0.0,0.99999,0.0,0.00096]
[1778060760015,77.25,81877.57,0.0,0.99999,0.0,0.00096]
[1778060764042,77.25,81880.56,0.0,1.0,0.0,0.00095]
[1778060766056,77.25,81888.12,0.0,1.0,0.0,0.00094]
[1778060771094,77.25,81886.93,0.0,1.0,0.0,0.00095]
[1778060773105,77.25,81880.84,0.0,1.0,0.0,0.00095]
[1778060776126,77.25,81868.46,0.0,0.99999,0.0,0.00097]
[1778060777134,77.25,81863.34,0.0,0.99999,0.0,0.00098]
[1778060782169,77.25,81859.78,0.0,0.99999,0.0,0.00098]
[1778060787222,77.25,81856.08,0.0,0.99999,0.0,0.00099]
[1778060792239,77.25,81857.53,0.0,0.99999,0.0,0.00098]
[1778060797277,77.25,81862.0,0.0,0.99999,0.0,0.00097]
[1778060798402,77.25,81851.91,0.0,0.99999,0.0,0.00098]
[1778060799291,77.25,81851.91,0.0,0.99999,0.0,0.00098]
[1778060800298,77.25,81847.85,0.0,0.99999,0.0,0.00099]
[1778060803318,77.25,81855.86,0.0,0.99999,0.0,0.00098]
[1778060805332,77.25,81863.11,0.0,0.99999,0.0,0.00097]
[1778060806338,77.25,81857.36,0.0,0.99999,0.0,0.00098]
[1778060808493,77.25,81852.21,0.0,0.99999,0.0,0.00098]
[1778060810367,77.25,81844.78,0.0,0.99999,0.0,0.00099]
[1778060812384,77.25,81841.0,0.0,0.99999,0.0,0.001]
[1778060816410,77.25,81834.22,0.0,0.99999,0.0,0.00101]
[1778060819430,77.25,81828.24,0.0,0.99999,0.0,0.00102]
[1778060822455,77.25,81811.3,0.0,0.99999,0.0,0.00104]
[1778060823462,77.25,81806.41,0.0,0.99999,0.0,0.00105]
[1778060825476,77.25,81803.29,0.0,0.99999,0.0,0.00105]
[1778060828498,77.25,81794.06,0.0,0.99999,0.0,0.00107]
[1778060829504,77.25,81793.83,0.0,0.99999,0.0,0.00107]
[1778060831518,77.25,81802.27,0.0,0.99999,0.0,0.00105]
[1778060832526,77.25,81818.56,0.0,0.99999,0.0,0.00103]
[1778060833533,77.25,81828.59,0.0,0.99999,0.0,0.00102]
[1778060834539,77.25,81834.42,0.0,0.99999,0.0,0.00101]
[1778060836554,77.25,81839.25,0.0,0.99999,0.0,0.001]
[1778060841590,77.25,81837.73,0.0,0.99999,0.0,0.001]
[1778060845618,77.25,81845.08,0.0,0.99999,0.0,0.00099]
[1778060847641,77.25,81853.51,0.0,0.99999,0.0,0.00098]
[1778060848808,77.25,81842.07,0.0,0.99999,0.0,0.001]
[1778060849656,77.25,81842.07,0.0,0.99999,0.0,0.001]
[1778060852686,77.25,81839.32,0.0,0.99999,0.0,0.00099]
[1778060857712,77.25,81843.89,0.0,0.99999,0.0,0.00099]
[1778060862748,77.25,81846.94,0.0,0.99999,0.0,0.00098]
[1778060867783,77.25,81848.28,0.0,0.99999,0.0,0.00098]
[1778060872818,77.25,81849.45,0.0,0.99999,0.0,0.00098]
[1778060877852,77.25,81849.27,0.0,0.99999,0.0,0.00098]
[1778060879026,77.25,81841.56,0.0,0.99999,0.0,0.00099]
[1778060880874,77.25,81836.49,0.0,0.99999,0.0,0.001]
[1778060882888,77.25,81833.23,0.0,0.99999,0.0,0.001]
[1778060884902,77.25,81827.86,0.0,0.99999,0.0,0.00101]
[1778060889096,77.25,81813.3,0.0,0.99999,0.0,0.00103]
[1778060889942,77.25,81813.3,0.0,0.99999,0.0,0.00103]
[1778060890950,77.25,81813.3,0.0,0.99999,0.0,0.00103]
[1778060891957,77.25,81802.53,0.0,0.99999,0.0,0.00105]
[1778060892963,77.25,81794.01,0.0,0.99999,0.0,0.00106]
[1778060893970,77.25,81794.62,0.0,0.99999,0.0,0.00106]
[1778060896991,77.25,81784.03,0.0,0.99999,0.0,0.00107]
[1778060897998,77.25,81770.48,0.0,0.99999,0.0,0.00109]
[1778060899166,77.25,81766.36,0.0,0.99999,0.0,0.0011]
[1778060901019,77.25,81771.36,0.0,0.99999,0.0,0.00109]
[1778060903034,77.25,81764.9,0.0,0.99999,0.0,0.0011]
[1778060904040,77.25,81765.66,0.0,0.99999,0.0,0.0011]
[1778060906063,77.25,81774.63,0.0,0.99999,0.0,0.00109]
[1778060907069,77.25,81782.28,0.0,0.99999,0.0,0.00107]
[1778060908077,77.25,81788.85,0.0,0.99999,0.0,0.00107]
[1778060913111,77.25,81787.35,0.0,0.99999,0.0,0.00106]
[1778060918146,77.25,81784.56,0.0,0.99999,0.0,0.00106]
[1778060923181,77.25,81785.53,0.0,0.99999,0.0,0.00106]
[1778060928216,77.25,81785.06,0.0,0.99999,0.0,0.00106]
[1778060933251,77.25,81792.86,0.0,0.99999,0.0,0.00105]
[1778060934259,77.25,81800.96,0.0,0.99999,0.0,0.00104]
[1778060935266,77.25,81805.41,0.0,0.99999,0.0,0.00103]
[1778060936272,77.25,81810.64,0.0,0.99999,0.0,0.00103]
[1778060939448,77.25,81814.47,0.0,0.99999,0.0,0.00102]
[1778060945335,77.25,81823.56,0.0,0.99999,0.0,0.00101]
[1778060947350,77.25,81829.52,0.0,0.99999,0.0,0.001]
[1778060951377,77.25,81826.21,0.0,0.99999,0.0,0.001]
[1778060954398,77.25,81832.37,0.0,0.99999,0.0,0.001]
[1778060957419,77.25,81839.21,0.0,0.99999,0.0,0.00099]
[1778060962454,77.25,81842.9,0.0,0.99999,0.0,0.00098]
[1778060964468,77.25,81848.54,0.0,0.99999,0.0,0.00097]
[1778060968495,77.25,81855.73,0.0,0.99999,0.0,0.00096]
[1778060969658,77.25,81867.75,0.0,1.0,0.0,0.00095]
[1778060970512,77.25,81867.36,0.0,1.0,0.0,0.00095]
[1778060971518,77.25,81874.66,0.0,1.0,0.0,0.00093]
[1778060974692,77.25,81881.23,0.0,1.0,0.0,0.00092]
[1778060975548,77.25,81881.23,0.0,1.0,0.0,0.00092]
[1778060978566,77.25,81875.57,0.0,1.0,0.0,0.00093]
[1778060983603,77.25,81875.45,0.0,1.0,0.0,0.00093]
[1778060988636,77.25,81877.24,0.0,1.0,0.0,0.00093]
[1778060993671,77.25,81873.27,0.0,1.0,0.0,0.00093]
[1778060998713,77.25,81873.77,0.0,1.0,0.0,0.00093]
[1778061000722,77.25,81876.81,0.0,1.0,0.0,0.00093]
[1778061005756,77.25,81880.61,0.0,1.0,0.0,0.00092]
[1778061010793,77.25,81883.68,0.0,1.0,0.0,0.00092]
[1778061015827,77.25,81879.77,0.0,1.0,0.0,0.00093]
[1778061018846,77.25,81874.11,0.0,1.0,0.0,0.00093]
[1778061019855,77.25,81872.5,0.0,1.0,0.0,0.00094]
[1778061025047,77.25,81875.88,0.0,1.0,0.0,0.00093]
[1778061030931,77.25,81876.92,0.0,1.0,0.0,0.00093]
[1778061035967,77.25,81873.18,0.0,1.0,0.0,0.00093]
[1778061039995,77.25,81866.0,0.0,1.0,0.0,0.00094]
[1778061044023,77.25,81865.51,0.0,1.0,0.0,0.00094]
[1778061048054,77.25,81857.93,0.0,1.0,0.0,0.00095]
[1778061049064,77.25,81839.27,0.0,0.99999,0.0,0.00097]
[1778061050066,77.25,81830.25,0.0,0.99999,0.0,0.00098]
[1778061051072,77.25,81827.29,0.0,0.99999,0.0,0.00099]
[1778061056107,77.25,81831.19,0.0,0.99999,0.0,0.00098]
[1778061061142,77.25,81830.43,0.0,0.99999,0.0,0.00098]
[1778061066177,77.25,81830.69,0.0,0.99999,0.0,0.00098]
[1778061071212,77.25,81831.22,0.0,0.99999,0.0,0.00098]
[1778061076247,77.25,81830.09,0.0,0.99999,0.0,0.00098]
[1778061077254,77.25,81837.65,0.0,0.99999,0.0,0.00097]
[1778061078261,77.25,81842.73,0.0,0.99999,0.0,0.00097]
[1778061081282,77.25,81850.2,0.0,0.99999,0.0,0.00096]
[1778061086317,77.25,81848.87,0.0,0.99999,0.0,0.00096]
[1778061091510,77.25,81848.54,0.0,0.99999,0.0,0.00095]
[1778061096387,77.25,81840.23,0.0,0.99999,0.0,0.00096]
[1778061101581,77.25,81839.48,0.0,0.99999,0.0,0.00096]
[1778061104444,77.25,81845.95,0.0,0.99999,0.0,0.00096]
[1778061106458,77.25,81851.8,0.0,1.0,0.0,0.00095]
[1778061109479,77.25,81859.62,0.0,1.0,0.0,0.00094]
[1778061111650,77.25,81868.46,0.0,1.0,0.0,0.00093]
[1778061115522,77.25,81874.55,0.0,1.0,0.0,0.00092]
[1778061120558,77.25,81878.81,0.0,1.0,0.0,0.00091]
[1778061121721,77.25,81885.36,0.0,1.0,0.0,0.0009]
[1778061122572,77.25,81885.36,0.0,1.0,0.0,0.0009]
[1778061127607,77.25,81887.6,0.0,1.0,0.0,0.0009]
[1778061132641,77.25,81887.83,0.0,1.0,0.0,0.0009]
[1778061136670,77.25,81891.72,0.0,1.0,0.0,0.0009]
[1778061141861,77.25,81891.06,0.0,1.0,0.0,0.0009]
[1778061147750,77.25,81887.56,0.0,1.0,0.0,0.0009]
[1778061149765,77.25,81882.05,0.0,1.0,0.0,0.00091]
[1778061154796,77.25,81883.51,0.0,1.0,0.0,0.0009]
[1778061159832,77.25,81888.99,0.0,1.0,0.0,0.00089]
[1778061164868,77.25,81890.37,0.0,1.0,0.0,0.00089]
[1778061169902,77.25,81890.96,0.0,1.0,0.0,0.00089]
[1778061174937,77.25,81897.0,0.0,1.0,0.0,0.00088]
[1778061178966,77.25,81903.69,0.0,1.0,0.0,0.00088]
[1778061180979,77.25,81909.6,0.0,1.0,0.0,0.00087]
[1778061185016,77.25,81903.52,0.0,1.0,0.0,0.00088]
[1778061186043,77.25,81899.58,0.0,1.0,0.0,0.00088]
[1778061188027,77.25,81899.49,0.0,1.0,0.0,0.00088]
[1778061193221,77.25,81905.09,0.0,1.0,0.0,0.00087]
[1778061199105,77.25,81906.41,0.0,1.0,0.0,0.00087]
[1778061204140,77.25,81908.38,0.0,1.0,0.0,0.00087]
[1778061209176,77.25,81916.81,0.0,1.0,0.0,0.00086]
[1778061211192,77.25,81923.78,0.0,1.0,0.0,0.00084]
[1778061216225,77.25,81920.75,0.0,1.0,0.0,0.00085]
[1778061221259,77.25,81920.45,0.0,1.0,0.0,0.00085]
[1778061226294,77.25,81923.04,0.0,1.0,0.0,0.00085]
[1778061231329,77.25,81922.1,0.0,1.0,0.0,0.00085]
[1778061233502,77.25,81931.43,0.0,1.0,0.0,0.00084]
[1778061235357,77.25,81939.61,0.0,1.0,0.0,0.00083]
[1778061236365,77.25,81941.81,0.0,1.0,0.0,0.00082]
[1778061239387,77.25,81943.97,0.0,1.0,0.0,0.00082]
[1778061240393,77.25,81949.46,0.0,1.0,0.0,0.00082]
[1778061241400,77.25,81945.21,0.0,1.0,0.0,0.00082]
[1778061243571,77.25,81940.66,0.0,1.0,0.0,0.00083]
[1778061249473,77.25,81941.28,0.0,1.0,0.0,0.00082]
[1778061254508,77.25,81939.43,0.0,1.0,0.0,0.00083]
[1778061259543,77.25,81938.35,0.0,1.0,0.0,0.00083]
[1778061263711,77.25,81932.79,0.0,1.0,0.0,0.00083]
[1778061270620,77.25,81932.12,0.0,1.0,0.0,0.00084]
[1778061273783,77.25,81924.09,0.0,1.0,0.0,0.00084]
[1778061274650,77.25,81924.09,0.0,1.0,0.0,0.00084]
[1778061279683,77.25,81921.96,0.0,1.0,0.0,0.00084]
[1778061284719,77.25,81921.72,0.0,1.0,0.0,0.00084]
[1778061286732,77.25,81927.89,0.0,1.0,0.0,0.00083]
[1778061291767,77.25,81928.12,0.0,1.0,0.0,0.00083]
[1778061296802,77.25,81929.66,0.0,1.0,0.0,0.00083]
[1778061301839,77.25,81940.57,0.0,1.0,0.0,0.00082]
[1778061302844,77.25,81940.57,0.0,1.0,0.0,0.00082]
[1778061303994,77.25,81950.02,0.0,1.0,0.0,0.00081]
[1778061304868,77.25,81950.02,0.0,1.0,0.0,0.00081]
[1778061306876,77.25,81960.54,0.0,1.0,0.0,0.0008]
[1778061309896,77.25,81954.04,0.0,1.0,0.0,0.0008]
[1778061310904,77.25,81947.71,0.0,1.0,0.0,0.00081]
[1778061315938,77.25,81943.87,0.0,1.0,0.0,0.00082]
[1778061320973,77.25,81949.81,0.0,1.0,0.0,0.00081]
[1778061322988,77.25,81955.05,0.0,1.0,0.0,0.0008]
[1778061326009,77.25,81943.82,0.0,1.0,0.0,0.00082]
[1778061327016,77.25,81935.46,0.0,1.0,0.0,0.00082]
[1778061328023,77.25,81932.6,0.0,1.0,0.0,0.00083]
[1778061333058,77.25,81931.55,0.0,1.0,0.0,0.00082]
[1778061338093,77.25,81930.93,0.0,1.0,0.0,0.00082]
[1778061343133,77.25,81936.06,0.0,1.0,0.0,0.00082]
[1778061345147,77.25,81941.89,0.0,1.0,0.0,0.00081]
[1778061346153,77.25,81949.49,0.0,1.0,0.0,0.0008]
[1778061347160,77.25,81949.22,0.0,1.0,0.0,0.0008]
[1778061352197,77.25,81953.22,0.0,1.0,0.0,0.0008]
[1778061357232,77.25,81955.17,0.0,1.0,0.0,0.0008]
[1778061362267,77.25,81955.0,0.0,1.0,0.0,0.0008]
[1778061367306,77.25,81954.97,0.0,1.0,0.0,0.0008]
[1778061372341,77.25,81954.68,0.0,1.0,0.0,0.0008]
[1778061377377,77.25,81952.89,0.0,1.0,0.0,0.0008]
[1778061382410,77.25,81953.31,0.0,1.0,0.0,0.0008]
[1778061384558,77.25,81933.19,0.0,1.0,0.0,0.00082]
[1778061385433,77.25,81933.19,0.0,1.0,0.0,0.00082]
[1778061386440,77.25,81933.32,0.0,1.0,0.0,0.00082]
[1778061391474,77.25,81929.45,0.0,1.0,0.0,0.00082]
[1778061396511,77.25,81932.53,0.0,1.0,0.0,0.00082]
[1778061399530,77.25,81943.87,0.0,1.0,0.0,0.0008]
[1778061400537,77.25,81948.7,0.0,1.0,0.0,0.0008]
[1778061405575,77.25,81947.27,0.0,1.0,0.0,0.0008]
[1778061410609,77.25,81944.95,0.0,1.0,0.0,0.0008]
[1778061415645,77.25,81942.55,0.0,1.0,0.0,0.0008]
[1778061420680,77.25,81939.8,0.0,1.0,0.0,0.00081]
[1778061425714,77.25,81937.5,0.0,1.0,0.0,0.00081]
[1778061431759,77.25,81939.52,0.0,1.0,0.0,0.00081]
[1778061436796,77.25,81936.69,0.0,1.0,0.0,0.00081]
[1778061437805,77.25,81923.56,0.0,1.0,0.0,0.00083]
[1778061442839,77.25,81923.58,0.0,1.0,0.0,0.00083]
[1778061447874,77.25,81924.65,0.0,1.0,0.0,0.00082]
[1778061451902,77.25,81935.28,0.0,1.0,0.0,0.00081]
[1778061456937,77.25,81933.19,0.0,1.0,0.0,0.00081]
[1778061461972,77.25,81936.16,0.0,1.0,0.0,0.0008]
[1778061467007,77.25,81935.1,0.0,1.0,0.0,0.00081]
[1778061472045,77.25,81933.14,0.0,1.0,0.0,0.00081]
[1778061475191,77.25,81938.28,0.0,1.0,0.0,0.0008]
[1778061481111,77.25,81936.14,0.0,1.0,0.0,0.00081]
[1778061486146,77.25,81935.2,0.0,1.0,0.0,0.00081]
[1778061491181,77.25,81931.54,0.0,1.0,0.0,0.00081]
[1778061496216,77.25,81929.78,0.0,1.0,0.0,0.00081]
[1778061501251,77.25,81931.9,0.0,1.0,0.0,0.00081]
[1778061506287,77.25,81934.77,0.0,1.0,0.0,0.00081]
[1778061511321,77.25,81935.25,0.0,1.0,0.0,0.0008]
[1778061516356,77.25,81937.83,0.0,1.0,0.0,0.0008]
[1778061521391,77.25,81938.44,0.0,1.0,0.0,0.0008]
[1778061526426,77.25,81941.13,0.0,1.0,0.0,0.00079]
[1778061531463,77.25,81941.36,0.0,1.0,0.0,0.00079]
[1778061535613,77.25,81948.46,0.0,1.0,0.0,0.00079]
[1778061541532,77.25,81948.7,0.0,1.0,0.0,0.00078]
[1778061546572,77.25,81951.59,0.0,1.0,0.0,0.00078]
[1778061551690,77.25,81952.91,0.0,1.0,0.0,0.00078]
[1778061553626,77.25,81943.82,0.0,1.0,0.0,0.00079]
[1778061554635,77.25,81941.93,0.0,1.0,0.0,0.00079]
[1778061559672,77.25,81939.37,0.0,1.0,0.0,0.0008]
[1778061564706,77.25,81940.22,0.0,1.0,0.0,0.00079]
[1778061569745,77.25,81938.11,0.0,1.0,0.0,0.0008]
[1778061574777,77.25,81935.64,0.0,1.0,0.0,0.00079]
[1778061579811,77.25,81936.86,0.0,1.0,0.0,0.00079]
[1778061584848,77.25,81937.46,0.0,1.0,0.0,0.00079]
[1778061590893,77.25,81941.0,0.0,1.0,0.0,0.00079]
[1778061591899,77.25,81946.1,0.0,1.0,0.0,0.00078]
[1778061592905,77.25,81954.61,0.0,1.0,0.0,0.00077]
[1778061597941,77.25,81957.32,0.0,1.0,0.0,0.00077]
[1778061601004,77.25,81967.61,0.0,1.0,0.0,0.00076]
[1778061601996,77.25,81968.33,0.0,1.0,0.0,0.00076]
[1778061603010,77.25,81977.84,0.0,1.0,0.0,0.00075]
[1778061608051,77.25,81965.29,0.0,1.0,0.0,0.00076]
[1778061613090,77.25,81961.01,0.0,1.0,0.0,0.00077]
[1778061616227,77.25,81954.33,0.0,1.0,0.0,0.00077]
[1778061618241,77.25,81945.5,0.0,1.0,0.0,0.00078]
[1778061624170,77.25,81949.13,0.0,1.0,0.0,0.00078]
[1778061629202,77.25,81945.84,0.0,1.0,0.0,0.00078]
[1778061632225,77.25,81951.59,0.0,1.0,0.0,0.00077]
[1778061633231,77.25,81958.5,0.0,1.0,0.0,0.00076]
[1778061636252,77.25,81951.16,0.0,1.0,0.0,0.00077]
[1778061637261,77.25,81944.96,0.0,1.0,0.0,0.00078]
[1778061642295,77.25,81945.32,0.0,1.0,0.0,0.00078]
[1778061648337,77.25,81948.15,0.0,1.0,0.0,0.00077]
[1778061652364,77.25,81942.75,0.0,1.0,0.0,0.00078]
[1778061654379,77.25,81949.85,0.0,1.0,0.0,0.00077]
[1778061657520,77.25,81950.78,0.0,1.0,0.0,0.00077]
[1778061660420,77.25,81946.83,0.0,1.0,0.0,0.00077]
[1778061665458,77.25,81943.16,0.0,1.0,0.0,0.00078]
[1778061668478,77.25,81950.54,0.0,1.0,0.0,0.00077]
[1778061669487,77.25,81956.1,0.0,1.0,0.0,0.00076]
[1778061670493,77.25,81958.76,0.0,1.0,0.0,0.00076]
[1778061673514,77.25,81970.85,0.0,1.0,0.0,0.00075]
[1778061674520,77.25,81979.3,0.0,1.0,0.0,0.00074]
[1778061675527,77.25,81980.47,0.0,1.0,0.0,0.00074]
[1778061677541,77.25,81974.44,0.0,1.0,0.0,0.00075]
[1778061680565,77.25,81970.13,0.0,1.0,0.0,0.00075]
[1778061681570,77.25,81964.72,0.0,1.0,0.0,0.00076]
[1778061682576,77.25,81961.82,0.0,1.0,0.0,0.00076]
[1778061687611,77.25,81964.68,0.0,1.0,0.0,0.00076]
[1778061692647,77.25,81963.52,0.0,1.0,0.0,0.00075]
[1778061693653,77.25,81968.56,0.0,1.0,0.0,0.00075]
[1778061694660,77.25,81975.2,0.0,1.0,0.0,0.00074]
[1778061695667,77.25,81977.51,0.0,1.0,0.0,0.00074]
[1778061697812,77.25,81972.36,0.0,1.0,0.0,0.00074]
[1778061699698,77.25,81972.2,0.0,1.0,0.0,0.00074]
[1778061700706,77.25,81979.77,0.0,1.0,0.0,0.00073]
[1778061701713,77.25,81980.49,0.0,1.0,0.0,0.00073]
[1778061706751,77.25,81980.35,0.0,1.0,0.0,0.00073]
[1778061711784,77.25,81979.55,0.0,1.0,0.0,0.00073]
[1778061716818,77.25,81981.08,0.0,1.0,0.0,0.00073]
[1778061721867,77.25,81988.67,0.0,1.0,0.0,0.00072]
[1778061724899,77.25,81997.55,0.0,1.0,0.0,0.00072]
[1778061725890,77.25,82008.25,0.0,1.0,0.0,0.00071]
[1778061727021,77.25,82015.75,0.0,1.0,0.0,0.0007]
[1778061732941,77.25,82017.21,0.0,1.0,0.0,0.0007]
[1778061738098,77.25,82021.54,0.0,1.0,0.0,0.00069]
[1778061744020,77.25,82018.17,0.0,1.0,0.0,0.0007]
[1778061749061,77.25,82019.8,0.0,1.0,0.0,0.00069]
[1778061752082,77.25,82028.59,0.0,1.0,0.0,0.00068]
[1778061757118,77.25,82029.72,0.0,1.0,0.0,0.00068]
[1778061761145,77.25,82017.1,0.0,1.0,0.0,0.00069]
[1778061763159,77.25,82012.35,0.0,1.0,0.0,0.0007]
[1778061764166,77.25,81999.37,0.0,1.0,0.0,0.00071]
[1778061765172,77.25,81994.23,0.0,1.0,0.0,0.00071]
[1778061768307,77.25,81999.57,0.0,1.0,0.0,0.00071]
[1778061774236,77.25,82008.0,0.0,1.0,0.0,0.0007]
[1778061779274,77.25,82010.67,0.0,1.0,0.0,0.0007]
[1778061784310,77.25,82012.56,0.0,1.0,0.0,0.0007]
[1778061789343,77.25,82010.16,0.0,1.0,0.0,0.0007]
[1778061794379,77.25,82009.91,0.0,1.0,0.0,0.0007]
[1778061798517,77.25,81999.89,0.0,1.0,0.0,0.00071]
[1778061799414,77.25,81999.89,0.0,1.0,0.0,0.00071]
[1778061800421,77.25,81990.07,0.0,1.0,0.0,0.00072]
[1778061805463,77.25,81985.86,0.0,1.0,0.0,0.00072]
[1778061809484,77.25,81989.88,0.0,1.0,0.0,0.00072]
[1778061814519,77.25,81989.44,0.0,1.0,0.0,0.00071]
[1778061819554,77.25,81991.76,0.0,1.0,0.0,0.00071]
[1778061824590,77.25,81991.1,0.0,1.0,0.0,0.00071]
[1778061828728,77.25,81983.94,0.0,1.0,0.0,0.00072]
[1778061834660,77.25,81986.82,0.0,1.0,0.0,0.00072]
[1778061841708,77.25,81986.49,0.0,1.0,0.0,0.00072]
[1778061846744,77.25,81986.87,0.0,1.0,0.0,0.00072]
[1778061847751,77.25,81991.91,0.0,1.0,0.0,0.00071]
[1778061849767,77.25,81996.51,0.0,1.0,0.0,0.00071]
[1778061854800,77.25,81992.38,0.0,1.0,0.0,0.00071]
[1778061859835,77.25,81991.01,0.0,1.0,0.0,0.00071]
[1778061864870,77.25,81997.54,0.0,1.0,0.0,0.0007]
[1778061869905,77.25,81997.8,0.0,1.0,0.0,0.0007]
[1778061874940,77.25,82003.15,0.0,1.0,0.0,0.00069]
[1778061876954,77.25,82010.4,0.0,1.0,0.0,0.00069]
[1778061877962,77.25,82015.41,0.0,1.0,0.0,0.00068]
[1778061879078,77.25,82017.98,0.0,1.0,0.0,0.00068]
[1778061884004,77.25,82012.29,0.0,1.0,0.0,0.00068]
[1778061886018,77.25,82017.85,0.0,1.0,0.0,0.00068]
[1778061891052,77.25,82015.19,0.0,1.0,0.0,0.00068]
[1778061895081,77.25,82009.89,0.0,1.0,0.0,0.00069]
[1778061900115,77.25,82006.96,0.0,1.0,0.0,0.00069]
[1778061903138,77.25,82001.78,0.0,1.0,0.0,0.00069]
[1778061904144,77.25,81987.3,0.0,1.0,0.0,0.00071]
[1778061905151,77.25,81977.19,0.0,1.0,0.0,0.00072]
[1778061910188,77.25,81980.09,0.0,1.0,0.0,0.00072]
[1778061915220,77.25,81974.66,0.0,1.0,0.0,0.00072]
[1778061920255,77.25,81977.57,0.0,1.0,0.0,0.00072]
[1778061925292,77.25,81977.6,0.0,1.0,0.0,0.00072]
[1778061930327,77.25,81978.13,0.0,1.0,0.0,0.00072]
[1778061933349,77.25,81973.45,0.0,1.0,0.0,0.00072]
[1778061936374,77.25,81955.95,0.0,1.0,0.0,0.00074]
[1778061941412,77.25,81956.94,0.0,1.0,0.0,0.00073]
[1778061946447,77.25,81953.37,0.0,1.0,0.0,0.00074]
[1778061951482,77.25,81950.71,0.0,1.0,0.0,0.00074]
[1778061956517,77.25,81949.17,0.0,1.0,0.0,0.00074]
[1778061961551,77.25,81943.34,0.0,1.0,0.0,0.00075]
[1778061964582,77.25,81949.15,0.0,1.0,0.0,0.00074]
[1778061966597,77.25,81943.6,0.0,1.0,0.0,0.00075]
[1778061968610,77.25,81949.92,0.0,1.0,0.0,0.00074]
[1778061972638,77.25,81944.41,0.0,1.0,0.0,0.00075]
[1778061977674,77.25,81943.08,0.0,1.0,0.0,0.00075]
[1778061982708,77.25,81952.34,0.0,1.0,0.0,0.00074]
[1778061983715,77.25,81957.38,0.0,1.0,0.0,0.00073]
[1778061984723,77.25,81962.44,0.0,1.0,0.0,0.00073]
[1778061986736,77.25,81964.63,0.0,1.0,0.0,0.00073]
[1778061989861,77.25,81951.66,0.0,1.0,0.0,0.00074]
[1778061991773,77.25,81953.13,0.0,1.0,0.0,0.00073]
[1778061995799,77.25,81958.38,0.0,1.0,0.0,0.00073]
[1778062000834,77.25,81962.81,0.0,1.0,0.0,0.00072]
[1778062002848,77.25,81968.54,0.0,1.0,0.0,0.00072]
[1778062004862,77.25,81972.75,0.0,1.0,0.0,0.00071]
[1778062007884,77.25,81976.57,0.0,1.0,0.0,0.00071]
[1778062012918,77.25,81972.9,0.0,1.0,0.0,0.00071]
[1778062017955,77.25,81975.56,0.0,1.0,0.0,0.00071]
[1778062022989,77.25,81971.77,0.0,1.0,0.0,0.00071]
[1778062028025,77.25,81965.99,0.0,1.0,0.0,0.00072]
[1778062029035,77.25,81958.34,0.0,1.0,0.0,0.00073]
[1778062030038,77.25,81953.93,0.0,1.0,0.0,0.00073]
[1778062035076,77.25,81956.31,0.0,1.0,0.0,0.00073]
[1778062040213,77.25,81964.6,0.0,1.0,0.0,0.00072]
[1778062042124,77.25,81965.91,0.0,1.0,0.0,0.00072]
[1778062047159,77.25,81966.61,0.0,1.0,0.0,0.00072]
[1778062049173,77.25,81959.08,0.0,1.0,0.0,0.00073]
[1778062056221,77.25,81962.12,0.0,1.0,0.0,0.00072]
[1778062061256,77.25,81962.96,0.0,1.0,0.0,0.00072]
[1778062064278,77.25,81969.29,0.0,1.0,0.0,0.00071]
[1778062066293,77.25,81971.95,0.0,1.0,0.0,0.00071]
[1778062068307,77.25,81978.23,0.0,1.0,0.0,0.0007]
[1778062070424,77.25,81983.86,0.0,1.0,0.0,0.0007]
[1778062076364,77.25,81983.74,0.0,1.0,0.0,0.0007]
[1778062081398,77.25,81979.43,0.0,1.0,0.0,0.0007]
[1778062086433,77.25,81979.0,0.0,1.0,0.0,0.0007]
[1778062091469,77.25,81977.34,0.0,1.0,0.0,0.0007]
[1778062096503,77.25,81974.51,0.0,1.0,0.0,0.00071]
[1778062101539,77.25,81978.0,0.0,1.0,0.0,0.0007]
[1778062106574,77.25,81978.26,0.0,1.0,0.0,0.0007]
[1778062111609,77.25,81978.35,0.0,1.0,0.0,0.0007]
[1778062117651,77.25,81977.12,0.0,1.0,0.0,0.0007]
[1778062119666,77.25,81966.79,0.0,1.0,0.0,0.00071]
[1778062120836,77.25,81950.55,0.0,1.0,0.0,0.00072]
[1778062123694,77.25,81950.98,0.0,1.0,0.0,0.00072]
[1778062127723,77.25,81956.43,0.0,1.0,0.0,0.00072]
[1778062132757,77.25,81960.26,0.0,1.0,0.0,0.00071]
[1778062137791,77.25,81957.57,0.0,1.0,0.0,0.00072]
[1778062142826,77.25,81960.89,0.0,1.0,0.0,0.00071]
[1778062146859,77.25,81968.88,0.0,1.0,0.0,0.0007]
[1778062151889,77.25,81967.95,0.0,1.0,0.0,0.00071]
[1778062153903,77.25,81963.32,0.0,1.0,0.0,0.00071]
[1778062158939,77.25,81965.38,0.0,1.0,0.0,0.00071]
[1778062162966,77.25,81972.36,0.0,1.0,0.0,0.0007]
[1778062165987,77.25,81975.38,0.0,1.0,0.0,0.0007]
[1778062171189,77.25,81977.55,0.0,1.0,0.0,0.00069]
[1778062178073,77.25,81978.3,0.0,1.0,0.0,0.00069]
[1778062183106,77.25,81978.55,0.0,1.0,0.0,0.00069]
[1778062186127,77.25,81983.72,0.0,1.0,0.0,0.00068]
[1778062191163,77.25,81982.27,0.0,1.0,0.0,0.00069]
[1778062196197,77.25,81981.98,0.0,1.0,0.0,0.00069]
[1778062199218,77.25,81989.59,0.0,1.0,0.0,0.00068]
[1778062201233,77.25,81992.72,0.0,1.0,0.0,0.00068]
[1778062203251,77.25,81997.95,0.0,1.0,0.0,0.00067]
[1778062205261,77.25,82002.93,0.0,1.0,0.0,0.00067]
[1778062210296,77.25,82000.89,0.0,1.0,0.0,0.00067]
[1778062215333,77.25,82004.83,0.0,1.0,0.0,0.00066]
[1778062216339,77.25,82007.22,0.0,1.0,0.0,0.00066]
[1778062219360,77.25,82018.93,0.0,1.0,0.0,0.00065]
[1778062220366,77.25,82024.13,0.0,1.0,0.0,0.00065]
[1778062221540,77.25,82026.73,0.0,1.0,0.0,0.00064]
[1778062227416,77.25,82030.61,0.0,1.0,0.0,0.00064]
[1778062232450,77.25,82027.99,0.0,1.0,0.0,0.00064]
[1778062236480,77.25,82034.45,0.0,1.0,0.0,0.00063]
[1778062241681,77.25,82034.45,0.0,1.0,0.0,0.00063]
[1778062245542,77.25,82039.48,0.0,1.0,0.0,0.00063]
[1778062250583,77.25,82041.08,0.0,1.0,0.0,0.00063]
[1778062255613,77.25,82039.75,0.0,1.0,0.0,0.00063]
[1778062260649,77.25,82037.25,0.0,1.0,0.0,0.00063]
[1778062265684,77.25,82035.5,0.0,1.0,0.0,0.00063]
[1778062270718,77.25,82031.19,0.0,1.0,0.0,0.00064]
[1778062275754,77.25,82034.27,0.0,1.0,0.0,0.00063]
[1778062280788,77.25,82035.99,0.0,1.0,0.0,0.00063]
[1778062284816,77.25,82041.35,0.0,1.0,0.0,0.00063]
[1778062285827,77.25,82046.58,0.0,1.0,0.0,0.00062]
[1778062289853,77.25,82055.47,0.0,1.0,0.0,0.00061]
[1778062294886,77.25,82048.83,0.0,1.0,0.0,0.00061]
[1778062299928,77.25,82055.26,0.0,1.0,0.0,0.00061]
[1778062304964,77.25,82054.64,0.0,1.0,0.0,0.00061]
[1778062309998,77.25,82060.63,0.0,1.0,0.0,0.0006]
[1778062315052,77.25,82059.18,0.0,1.0,0.0,0.00061]
[1778062317066,77.25,82053.83,0.0,1.0,0.0,0.00061]
[1778062319082,77.25,82050.68,0.0,1.0,0.0,0.00061]
[1778062322244,77.25,82043.24,0.0,1.0,0.0,0.00062]
[1778062324116,77.25,82040.08,0.0,1.0,0.0,0.00062]
[1778062329150,77.25,82037.82,0.0,1.0,0.0,0.00062]
[1778062334185,77.25,82034.41,0.0,1.0,0.0,0.00063]
[1778062339221,77.25,82033.05,0.0,1.0,0.0,0.00063]
[1778062342241,77.25,82042.36,0.0,1.0,0.0,0.00062]
[1778062343248,77.25,82047.75,0.0,1.0,0.0,0.00062]
[1778062347277,77.25,82048.55,0.0,1.0,0.0,0.00062]
[1778062350297,77.25,82050.96,0.0,1.0,0.0,0.00061]
[1778062353318,77.25,82046.06,0.0,1.0,0.0,0.00061]
[1778062358353,77.25,82041.31,0.0,1.0,0.0,0.00062]
[1778062360368,77.25,82049.8,0.0,1.0,0.0,0.00061]
[1778062361390,77.25,82050.74,0.0,1.0,0.0,0.00061]
[1778062364401,77.25,82057.91,0.0,1.0,0.0,0.0006]
[1778062367421,77.25,82051.87,0.0,1.0,0.0,0.00061]
[1778062372601,77.25,82051.5,0.0,1.0,0.0,0.00061]
[1778062378499,77.25,82049.38,0.0,1.0,0.0,0.00061]
[1778062381520,77.25,82044.34,0.0,1.0,0.0,0.00061]
[1778062382671,77.25,82033.87,0.0,1.0,0.0,0.00062]
[1778062383534,77.25,82033.87,0.0,1.0,0.0,0.00062]
[1778062385548,77.25,82041.69,0.0,1.0,0.0,0.00062]
[1778062386555,77.25,82048.28,0.0,1.0,0.0,0.00061]
[1778062387562,77.25,82048.36,0.0,1.0,0.0,0.00061]
[1778062392742,77.25,82052.52,0.0,1.0,0.0,0.00061]
[1778062398639,77.25,82049.16,0.0,1.0,0.0,0.00061]
[1778062403675,77.25,82052.59,0.0,1.0,0.0,0.00061]
[1778062408710,77.25,82058.76,0.0,1.0,0.0,0.0006]
[1778062413749,77.25,82059.22,0.0,1.0,0.0,0.0006]
[1778062419793,77.25,82060.03,0.0,1.0,0.0,0.0006]
[1778062424829,77.25,82061.99,0.0,1.0,0.0,0.00059]
[1778062429863,77.25,82062.96,0.0,1.0,0.0,0.00059]
[1778062434898,77.25,82059.9,0.0,1.0,0.0,0.0006]
[1778062439933,77.25,82055.97,0.0,1.0,0.0,0.0006]
[1778062445978,77.25,82055.5,0.0,1.0,0.0,0.0006]
[1778062447993,77.25,82061.14,0.0,1.0,0.0,0.00059]
[1778062453160,77.25,82065.99,0.0,1.0,0.0,0.00059]
[1778062458065,77.25,82070.83,0.0,1.0,0.0,0.00059]
[1778062463235,77.25,82082.68,0.0,1.0,0.0,0.00058]
[1778062465114,77.25,82097.55,0.0,1.0,0.0,0.00056]
[1778062466120,77.25,82096.22,0.0,1.0,0.0,0.00057]
[1778062471156,77.25,82100.06,0.0,1.0,0.0,0.00056]
[1778062476192,77.25,82094.77,0.0,1.0,0.0,0.00056]
[1778062481226,77.25,82097.25,0.0,1.0,0.0,0.00056]
[1778062483382,77.25,82076.66,0.0,1.0,0.0,0.00058]
[1778062484249,77.25,82076.66,0.0,1.0,0.0,0.00058]
[1778062486276,77.25,82075.75,0.0,1.0,0.0,0.00058]
[1778062487277,77.25,82069.04,0.0,1.0,0.0,0.00058]
[1778062488282,77.25,82064.0,0.0,1.0,0.0,0.00059]
[1778062490295,77.25,82062.5,0.0,1.0,0.0,0.00059]
[1778062495338,77.25,82054.26,0.0,1.0,0.0,0.0006]
[1778062497344,77.25,82047.55,0.0,1.0,0.0,0.0006]
[1778062498363,77.25,82041.79,0.0,1.0,0.0,0.00061]
[1778062499370,77.25,82039.36,0.0,1.0,0.0,0.00061]
[1778062502391,77.25,82038.54,0.0,1.0,0.0,0.00061]
[1778062503524,77.25,82052.11,0.0,1.0,0.0,0.0006]
[1778062504409,77.25,82052.11,0.0,1.0,0.0,0.0006]
[1778062505412,77.25,82053.9,0.0,1.0,0.0,0.0006]
[1778062509440,77.25,82038.09,0.0,1.0,0.0,0.00061]
[1778062510448,77.25,82033.29,0.0,1.0,0.0,0.00061]
[1778062512461,77.25,82038.62,0.0,1.0,0.0,0.00061]
[1778062513468,77.25,82044.69,0.0,1.0,0.0,0.0006]
[1778062514475,77.25,82047.74,0.0,1.0,0.0,0.0006]
[1778062516489,77.25,82040.59,0.0,1.0,0.0,0.00061]
[1778062517496,77.25,82037.07,0.0,1.0,0.0,0.00061]
[1778062522532,77.25,82040.15,0.0,1.0,0.0,0.00061]
[1778062525554,77.25,82034.55,0.0,1.0,0.0,0.00061]
[1778062528574,77.25,82021.82,0.0,1.0,0.0,0.00062]
[1778062529586,77.25,82018.86,0.0,1.0,0.0,0.00063]
[1778062530588,77.25,82012.88,0.0,1.0,0.0,0.00063]
[1778062532602,77.25,82023.42,0.0,1.0,0.0,0.00062]
[1778062533734,77.25,82030.33,0.0,1.0,0.0,0.00061]
[1778062536632,77.25,82029.7,0.0,1.0,0.0,0.00061]
[1778062540660,77.25,82023.71,0.0,1.0,0.0,0.00062]
[1778062541668,77.25,82018.43,0.0,1.0,0.0,0.00062]
[1778062546703,77.25,82016.91,0.0,1.0,0.0,0.00062]
[1778062551738,77.25,82015.38,0.0,1.0,0.0,0.00062]
[1778062554759,77.25,82010.38,0.0,1.0,0.0,0.00063]
[1778062556773,77.25,82004.47,0.0,1.0,0.0,0.00063]
[1778062559794,77.25,81995.04,0.0,1.0,0.0,0.00064]
[1778062564829,77.25,81992.82,0.0,1.0,0.0,0.00064]
[1778062567851,77.25,81987.81,0.0,1.0,0.0,0.00065]
[1778062572886,77.25,81991.71,0.0,1.0,0.0,0.00065]
[1778062577926,77.25,81994.51,0.0,1.0,0.0,0.00064]
[1778062582957,77.25,81995.59,0.0,1.0,0.0,0.00064]
[1778062585978,77.25,82001.48,0.0,1.0,0.0,0.00064]
[1778062587991,77.25,82006.63,0.0,1.0,0.0,0.00063]
[1778062590010,77.25,82015.42,0.0,1.0,0.0,0.00062]
[1778062593027,77.25,82020.37,0.0,1.0,0.0,0.00061]
[1778062594155,77.25,82030.22,0.0,1.0,0.0,0.00061]
[1778062598061,77.25,82032.81,0.0,1.0,0.0,0.0006]
[1778062603096,77.25,82032.12,0.0,1.0,0.0,0.0006]
[1778062608131,77.25,82030.87,0.0,1.0,0.0,0.00061]
[1778062612159,77.25,82036.12,0.0,1.0,0.0,0.0006]
[1778062617194,77.25,82037.41,0.0,1.0,0.0,0.0006]
[1778062619210,77.25,82043.23,0.0,1.0,0.0,0.0006]
[1778062620215,77.25,82051.6,0.0,1.0,0.0,0.00059]
[1778062623238,77.25,82058.27,0.0,1.0,0.0,0.00058]
[1778062626258,77.25,82063.99,0.0,1.0,0.0,0.00058]
[1778062628278,77.25,82070.66,0.0,1.0,0.0,0.00057]
[1778062632306,77.25,82065.85,0.0,1.0,0.0,0.00058]
[1778062637345,77.25,82064.03,0.0,1.0,0.0,0.00058]
[1778062642380,77.25,82066.82,0.0,1.0,0.0,0.00058]
[1778062647419,77.25,82063.76,0.0,1.0,0.0,0.00058]
[1778062648423,77.25,82070.4,0.0,1.0,0.0,0.00057]
[1778062649430,77.25,82075.15,0.0,1.0,0.0,0.00057]
[1778062651443,77.25,82080.88,0.0,1.0,0.0,0.00056]
[1778062654580,77.25,82102.43,0.0,1.0,0.0,0.00054]
[1778062655471,77.25,82102.57,0.0,1.0,0.0,0.00054]
[1778062656481,77.25,82107.07,0.0,1.0,0.0,0.00054]
[1778062659499,77.25,82101.78,0.0,1.0,0.0,0.00054]
[1778062660506,77.25,82095.4,0.0,1.0,0.0,0.00055]
[1778062661513,77.25,82091.82,0.0,1.0,0.0,0.00055]
[1778062663527,77.25,82087.4,0.0,1.0,0.0,0.00055]
[1778062664650,77.25,82093.03,0.0,1.0,0.0,0.00055]
[1778062666548,77.25,82092.7,0.0,1.0,0.0,0.00055]
[1778062667557,77.25,82098.01,0.0,1.0,0.0,0.00055]
[1778062672610,77.25,82095.29,0.0,1.0,0.0,0.00055]
[1778062674623,77.25,82090.06,0.0,1.0,0.0,0.00055]
[1778062679657,77.25,82101.15,0.0,1.0,0.0,0.00054]
[1778062680664,77.25,82103.53,0.0,1.0,0.0,0.00054]
[1778062682679,77.25,82109.24,0.0,1.0,0.0,0.00054]
[1778062687713,77.25,82106.07,0.0,1.0,0.0,0.00054]
[1778062692751,77.25,82108.1,0.0,1.0,0.0,0.00054]
[1778062697787,77.25,82111.77,0.0,1.0,0.0,0.00054]
[1778062701817,77.25,82117.57,0.0,1.0,0.0,0.00053]
[1778062703829,77.25,82121.07,0.0,1.0,0.0,0.00053]
[1778062706854,77.25,82115.81,0.0,1.0,0.0,0.00053]
[1778062708867,77.25,82110.62,0.0,1.0,0.0,0.00054]
[1778062711886,77.25,82115.58,0.0,1.0,0.0,0.00053]
[1778062716920,77.25,82114.02,0.0,1.0,0.0,0.00053]
[1778062721955,77.25,82115.03,0.0,1.0,0.0,0.00053]
[1778062722963,77.25,82120.16,0.0,1.0,0.0,0.00052]
[1778062727998,77.25,82112.62,0.0,1.0,0.0,0.00053]
[1778062733032,77.25,82116.7,0.0,1.0,0.0,0.00053]
[1778062738068,77.25,82118.42,0.0,1.0,0.0,0.00053]
[1778062743104,77.25,82119.22,0.0,1.0,0.0,0.00053]
[1778062745214,77.25,82113.4,0.0,1.0,0.0,0.00053]
[1778062751161,77.25,82113.72,0.0,1.0,0.0,0.00053]
[1778062756195,77.25,82113.97,0.0,1.0,0.0,0.00053]
[1778062760223,77.25,82105.84,0.0,1.0,0.0,0.00054]
[1778062765355,77.25,82107.96,0.0,1.0,0.0,0.00053]
[1778062771300,77.25,82114.26,0.0,1.0,0.0,0.00052]
[1778062775424,77.25,82120.59,0.0,1.0,0.0,0.00052]
[1778062781369,77.25,82120.37,0.0,1.0,0.0,0.00052]
[1778062787412,77.25,82120.39,0.0,1.0,0.0,0.00052]
[1778062791439,77.25,82115.23,0.0,1.0,0.0,0.00052]
[1778062796473,77.25,82117.43,0.0,1.0,0.0,0.00052]
[1778062801508,77.25,82118.77,0.0,1.0,0.0,0.00052]
[1778062805636,77.25,82124.8,0.0,1.0,0.0,0.00052]
[1778062811594,77.25,82120.5,0.0,1.0,0.0,0.00052]
[1778062816616,77.25,82125.35,0.0,1.0,0.0,0.00052]
[1778062821651,77.25,82124.53,0.0,1.0,0.0,0.00052]
[1778062826686,77.25,82121.51,0.0,1.0,0.0,0.00052]
[1778062832730,77.25,82118.97,0.0,1.0,0.0,0.00052]
[1778062837764,77.25,82121.13,0.0,1.0,0.0,0.00052]
[1778062840785,77.25,82126.97,0.0,1.0,0.0,0.00051]
[1778062845921,77.25,82125.26,0.0,1.0,0.0,0.00051]
[1778062851861,77.25,82124.9,0.0,1.0,0.0,0.00051]
[1778062856907,77.25,82128.87,0.0,1.0,0.0,0.00051]
[1778062857918,77.25,82151.97,0.0,1.0,0.0,0.00049]
[1778062860948,77.25,82143.92,0.0,1.0,0.0,0.0005]
[1778062861970,77.25,82146.4,0.0,1.0,0.0,0.0005]
[1778062864983,77.25,82151.86,0.0,1.0,0.0,0.00049]
[1778062869008,77.25,82160.26,0.0,1.0,0.0,0.00049]
[1778062871022,77.25,82169.44,0.0,1.0,0.0,0.00048]
[1778062876242,77.25,82174.67,0.0,1.0,0.0,0.00048]
[1778062878073,77.25,82176.33,0.0,1.0,0.0,0.00048]
[1778062881095,77.25,82183.61,0.0,1.0,0.0,0.00047]
[1778062884119,77.25,82176.59,0.0,1.0,0.0,0.00048]
[1778062885124,77.25,82171.1,0.0,1.0,0.0,0.00048]
[1778062886312,77.25,82148.35,0.0,1.0,0.0,0.0005]
[1778062888145,77.25,82148.33,0.0,1.0,0.0,0.0005]
[1778062893180,77.25,82144.82,0.0,1.0,0.0,0.00049]
[1778062898223,77.25,82144.75,0.0,1.0,0.0,0.00049]
[1778062901237,77.25,82140.55,0.0,1.0,0.0,0.0005]
[1778062903251,77.25,82134.86,0.0,1.0,0.0,0.0005]
[1778062906454,77.25,82127.62,0.0,1.0,0.0,0.00051]
[1778062910303,77.25,82121.72,0.0,1.0,0.0,0.00051]
[1778062912316,77.25,82113.17,0.0,1.0,0.0,0.00052]
[1778062913322,77.25,82107.2,0.0,1.0,0.0,0.00052]
[1778062918358,77.25,82109.5,0.0,1.0,0.0,0.00052]
[1778062922386,77.25,82104.25,0.0,1.0,0.0,0.00052]
[1778062923400,77.25,82109.45,0.0,1.0,0.0,0.00052]
[1778062924407,77.25,82115.05,0.0,1.0,0.0,0.00052]
[1778062925413,77.25,82121.42,0.0,1.0,0.0,0.00051]
[1778062928438,77.25,82128.09,0.0,1.0,0.0,0.00051]
[1778062929444,77.25,82134.65,0.0,1.0,0.0,0.0005]
[1778062934478,77.25,82135.93,0.0,1.0,0.0,0.0005]
[1778062936664,77.25,82128.83,0.0,1.0,0.0,0.00051]
[1778062938506,77.25,82119.85,0.0,1.0,0.0,0.00051]
[1778062940520,77.25,82114.44,0.0,1.0,0.0,0.00052]
[1778062942535,77.25,82107.57,0.0,1.0,0.0,0.00052]
[1778062946734,77.25,82113.12,0.0,1.0,0.0,0.00052]
[1778062948576,77.25,82113.55,0.0,1.0,0.0,0.00052]
[1778062953633,77.25,82118.32,0.0,1.0,0.0,0.00051]
[1778062954640,77.25,82125.29,0.0,1.0,0.0,0.0005]
[1778062956804,77.25,82118.3,0.0,1.0,0.0,0.00051]
[1778062959676,77.25,82113.16,0.0,1.0,0.0,0.00051]
[1778062964710,77.25,82117.18,0.0,1.0,0.0,0.00051]
[1778062968738,77.25,82130.04,0.0,1.0,0.0,0.0005]
[1778062971760,77.25,82134.72,0.0,1.0,0.0,0.0005]
[1778062973773,77.25,82129.2,0.0,1.0,0.0,0.0005]
[1778062975787,77.25,82120.75,0.0,1.0,0.0,0.00051]
[1778062980822,77.25,82111.4,0.0,1.0,0.0,0.00051]
[1778062981829,77.25,82107.51,0.0,1.0,0.0,0.00052]
[1778062984852,77.25,82115.73,0.0,1.0,0.0,0.00051]
[1778062989885,77.25,82115.87,0.0,1.0,0.0,0.00051]
[1778062994922,77.25,82115.99,0.0,1.0,0.0,0.00051]
[1778062997086,77.25,82127.7,0.0,1.0,0.0,0.0005]
[1778062998951,77.25,82127.77,0.0,1.0,0.0,0.0005]
[1778063003985,77.25,82130.51,0.0,1.0,0.0,0.0005]
[1778063009021,77.25,82138.17,0.0,1.0,0.0,0.00049]
[1778063012041,77.25,82139.31,0.0,1.0,0.0,0.00049]
[1778063017076,77.25,82137.04,0.0,1.0,0.0,0.00049]
[1778063022111,77.25,82134.01,0.0,1.0,0.0,0.00049]
[1778063027146,77.25,82133.23,0.0,1.0,0.0,0.00049]
[1778063032181,77.25,82117.1,0.0,1.0,0.0,0.00051]
[1778063033188,77.25,82117.1,0.0,1.0,0.0,0.00051]
[1778063037377,77.25,82122.91,0.0,1.0,0.0,0.0005]
[1778063039230,77.25,82126.67,0.0,1.0,0.0,0.0005]
[1778063044267,77.25,82125.99,0.0,1.0,0.0,0.0005]
[1778063049301,77.25,82126.91,0.0,1.0,0.0,0.0005]
[1778063054336,77.25,82130.03,0.0,1.0,0.0,0.0005]
[1778063059372,77.25,82135.57,0.0,1.0,0.0,0.00049]
[1778063061385,77.25,82142.45,0.0,1.0,0.0,0.00049]
[1778063063400,77.25,82149.11,0.0,1.0,0.0,0.00048]
[1778063067582,77.25,82143.7,0.0,1.0,0.0,0.00049]
[1778063073471,77.25,82142.14,0.0,1.0,0.0,0.00048]
[1778063076492,77.25,82137.67,0.0,1.0,0.0,0.00049]
[1778063080520,77.25,82131.84,0.0,1.0,0.0,0.00049]
[1778063085555,77.25,82133.81,0.0,1.0,0.0,0.00049]
[1778063090590,77.25,82135.89,0.0,1.0,0.0,0.00049]
[1778063093611,77.25,82141.13,0.0,1.0,0.0,0.00048]
[1778063098647,77.25,82140.67,0.0,1.0,0.0,0.00048]
[1778063101668,77.25,82155.82,0.0,1.0,0.0,0.00047]
[1778063102676,77.25,82163.45,0.0,1.0,0.0,0.00047]
[1778063107862,77.25,82158.32,0.0,1.0,0.0,0.00047]
[1778063112744,77.25,82161.86,0.0,1.0,0.0,0.00047]
[1778063113752,77.25,82167.86,0.0,1.0,0.0,0.00047]
[1778063118787,77.25,82169.05,0.0,1.0,0.0,0.00047]
[1778063123822,77.25,82174.5,0.0,1.0,0.0,0.00046]
[1778063128857,77.25,82177.43,0.0,1.0,0.0,0.00046]
[1778063133893,77.25,82182.1,0.0,1.0,0.0,0.00045]
[1778063138928,77.25,82183.34,0.0,1.0,0.0,0.00045]
[1778063142958,77.25,82201.35,0.0,1.0,0.0,0.00044]
[1778063143975,77.25,82211.99,0.0,1.0,0.0,0.00043]
[1778063144975,77.25,82212.58,0.0,1.0,0.0,0.00043]
[1778063145983,77.25,82202.87,0.0,1.0,0.0,0.00044]
[1778063146989,77.25,82198.56,0.0,1.0,0.0,0.00044]
[1778063150016,77.25,82209.71,0.0,1.0,0.0,0.00044]
[1778063151018,77.25,82208.24,0.0,1.0,0.0,0.00044]
[1778063155046,77.25,82199.24,0.0,1.0,0.0,0.00044]
[1778063157062,77.25,82193.73,0.0,1.0,0.0,0.00045]
[1778063161090,77.25,82188.09,0.0,1.0,0.0,0.00045]
[1778063163104,77.25,82185.77,0.0,1.0,0.0,0.00045]
[1778063166130,77.25,82194.08,0.0,1.0,0.0,0.00044]
[1778063171160,77.25,82189.43,0.0,1.0,0.0,0.00045]
[1778063176196,77.25,82185.83,0.0,1.0,0.0,0.00045]
[1778063179217,77.25,82183.8,0.0,1.0,0.0,0.00045]
[1778063184251,77.25,82181.51,0.0,1.0,0.0,0.00045]
[1778063189287,77.25,82179.92,0.0,1.0,0.0,0.00045]
[1778063194321,77.25,82173.0,0.0,1.0,0.0,0.00045]
[1778063195332,77.25,82165.24,0.0,1.0,0.0,0.00046]
[1778063196335,77.25,82165.67,0.0,1.0,0.0,0.00046]
[1778063199356,77.25,82160.45,0.0,1.0,0.0,0.00046]
[1778063201411,77.25,82155.48,0.0,1.0,0.0,0.00047]
[1778063203387,77.25,82163.27,0.0,1.0,0.0,0.00046]
[1778063207415,77.25,82170.2,0.0,1.0,0.0,0.00046]
[1778063208578,77.25,82180.31,0.0,1.0,0.0,0.00045]
[1778063212451,77.25,82188.61,0.0,1.0,0.0,0.00044]
[1778063213457,77.25,82203.24,0.0,1.0,0.0,0.00044]
[1778063218650,77.25,82202.8,0.0,1.0,0.0,0.00044]
[1778063222520,77.25,82196.38,0.0,1.0,0.0,0.00044]
[1778063227555,77.25,82197.81,0.0,1.0,0.0,0.00044]
[1778063232595,77.25,82199.71,0.0,1.0,0.0,0.00044]
[1778063237626,77.25,82199.03,0.0,1.0,0.0,0.00044]
[1778063242661,77.25,82195.54,0.0,1.0,0.0,0.00044]
[1778063244675,77.25,82189.22,0.0,1.0,0.0,0.00044]
[1778063249710,77.25,82185.64,0.0,1.0,0.0,0.00045]
[1778063253738,77.25,82192.31,0.0,1.0,0.0,0.00044]
[1778063257767,77.25,82197.62,0.0,1.0,0.0,0.00044]
[1778063262801,77.25,82193.07,0.0,1.0,0.0,0.00044]
[1778063265823,77.25,82187.25,0.0,1.0,0.0,0.00044]
[1778063270858,77.25,82186.22,0.0,1.0,0.0,0.00044]
[1778063273879,77.25,82180.56,0.0,1.0,0.0,0.00045]
[1778063274887,77.25,82174.33,0.0,1.0,0.0,0.00045]
[1778063279073,77.25,82179.7,0.0,1.0,0.0,0.00045]
[1778063284956,77.25,82178.61,0.0,1.0,0.0,0.00045]
[1778063289995,77.25,82178.65,0.0,1.0,0.0,0.00045]
[1778063295027,77.25,82172.74,0.0,1.0,0.0,0.00045]
[1778063300063,77.25,82172.35,0.0,1.0,0.0,0.00045]
[1778063303084,77.25,82165.3,0.0,1.0,0.0,0.00046]
[1778063307112,77.25,82158.37,0.0,1.0,0.0,0.00046]
[1778063309284,77.25,82150.32,0.0,1.0,0.0,0.00047]
[1778063312147,77.25,82146.11,0.0,1.0,0.0,0.00046]
[1778063317183,77.25,82143.5,0.0,1.0,0.0,0.00047]
[1778063322217,77.25,82144.8,0.0,1.0,0.0,0.00047]
[1778063327254,77.25,82145.86,0.0,1.0,0.0,0.00047]
[1778063332288,77.25,82142.1,0.0,1.0,0.0,0.00047]
[1778063336319,77.25,82135.43,0.0,1.0,0.0,0.00047]
[1778063339497,77.25,82141.48,0.0,1.0,0.0,0.00047]
[1778063345378,77.25,82137.11,0.0,1.0,0.0,0.00047]
[1778063348399,77.25,82127.52,0.0,1.0,0.0,0.00048]
[1778063349407,77.25,82114.31,0.0,1.0,0.0,0.00049]
[1778063350414,77.25,82107.59,0.0,1.0,0.0,0.00049]
[1778063351420,77.25,82105.04,0.0,1.0,0.0,0.00049]
[1778063353433,77.25,82095.95,0.0,1.0,0.0,0.0005]
[1778063356455,77.25,82102.8,0.0,1.0,0.0,0.00049]
[1778063358469,77.25,82109.13,0.0,1.0,0.0,0.00049]
[1778063363504,77.25,82113.41,0.0,1.0,0.0,0.00049]
[1778063365518,77.25,82118.52,0.0,1.0,0.0,0.00048]
[1778063367533,77.25,82122.82,0.0,1.0,0.0,0.00048]
[1778063371562,77.25,82129.0,0.0,1.0,0.0,0.00047]
[1778063374582,77.25,82123.9,0.0,1.0,0.0,0.00048]
[1778063379778,77.25,82119.64,0.0,1.0,0.0,0.00048]
[1778063385658,77.25,82128.02,0.0,1.0,0.0,0.00047]
[1778063386666,77.25,82138.74,0.0,1.0,0.0,0.00047]
[1778063391700,77.25,82146.97,0.0,1.0,0.0,0.00046]
[1778063396735,77.25,82149.54,0.0,1.0,0.0,0.00046]
[1778063397743,77.25,82158.76,0.0,1.0,0.0,0.00045]
[1778063400764,77.25,82162.5,0.0,1.0,0.0,0.00045]
[1778063405799,77.25,82156.4,0.0,1.0,0.0,0.00045]
[1778063409989,77.25,82151.18,0.0,1.0,0.0,0.00046]
[1778063412847,77.25,82156.54,0.0,1.0,0.0,0.00045]
[1778063413854,77.25,82162.19,0.0,1.0,0.0,0.00045]
[1778063416877,77.25,82158.78,0.0,1.0,0.0,0.00045]
[1778063420060,77.25,82149.53,0.0,1.0,0.0,0.00046]
[1778063424931,77.25,82145.18,0.0,1.0,0.0,0.00046]
[1778063428959,77.25,82151.61,0.0,1.0,0.0,0.00046]
[1778063430973,77.25,82156.29,0.0,1.0,0.0,0.00045]
[1778063435002,77.25,82161.69,0.0,1.0,0.0,0.00045]
[1778063438024,77.25,82166.9,0.0,1.0,0.0,0.00044]
[1778063443060,77.25,82178.24,0.0,1.0,0.0,0.00044]
[1778063448094,77.25,82176.37,0.0,1.0,0.0,0.00044]
[1778063453129,77.25,82179.6,0.0,1.0,0.0,0.00044]
[1778063455143,77.25,82172.5,0.0,1.0,0.0,0.00044]
[1778063460341,77.25,82170.04,0.0,1.0,0.0,0.00044]
[1778063466222,77.25,82170.42,0.0,1.0,0.0,0.00044]
[1778063471255,77.25,82175.19,0.0,1.0,0.0,0.00044]
[1778063474276,77.25,82183.71,0.0,1.0,0.0,0.00043]
[1778063475283,77.25,82193.55,0.0,1.0,0.0,0.00043]
[1778063480480,77.25,82195.76,0.0,1.0,0.0,0.00043]
[1778063486362,77.25,82194.86,0.0,1.0,0.0,0.00043]
[1778063491396,77.25,82193.25,0.0,1.0,0.0,0.00042]
[1778063495424,77.25,82204.48,0.0,1.0,0.0,0.00042]
[1778063496431,77.25,82220.65,0.0,1.0,0.0,0.00041]
[1778063497438,77.25,82228.07,0.0,1.0,0.0,0.0004]
[1778063498445,77.25,82227.87,0.0,1.0,0.0,0.0004]
[1778063502476,77.25,82220.49,0.0,1.0,0.0,0.00041]
[1778063504487,77.25,82213.05,0.0,1.0,0.0,0.00041]
[1778063509521,77.25,82217.42,0.0,1.0,0.0,0.00041]
[1778063513551,77.25,82210.2,0.0,1.0,0.0,0.00041]
[1778063517578,77.25,82199.89,0.0,1.0,0.0,0.00042]
[1778063518585,77.25,82196.92,0.0,1.0,0.0,0.00042]
[1778063521606,77.25,82189.11,0.0,1.0,0.0,0.00043]
[1778063522613,77.25,82188.62,0.0,1.0,0.0,0.00043]
[1778063527648,77.25,82187.66,0.0,1.0,0.0,0.00043]
[1778063531677,77.25,82179.5,0.0,1.0,0.0,0.00043]
[1778063536712,77.25,82175.77,0.0,1.0,0.0,0.00043]
[1778063540740,77.25,82167.03,0.0,1.0,0.0,0.00044]
[1778063544768,77.25,82165.61,0.0,1.0,0.0,0.00044]
[1778063549803,77.25,82167.55,0.0,1.0,0.0,0.00044]
[1778063554838,77.25,82167.8,0.0,1.0,0.0,0.00044]
[1778063559875,77.25,82163.38,0.0,1.0,0.0,0.00044]
[1778063561048,77.25,82160.77,0.0,1.0,0.0,0.00044]
[1778063565917,77.25,82156.76,0.0,1.0,0.0,0.00044]
[1778063571119,77.25,82150.83,0.0,1.0,0.0,0.00045]
[1778063576995,77.25,82153.19,0.0,1.0,0.0,0.00044]
[1778063582032,77.25,82151.07,0.0,1.0,0.0,0.00045]
[1778063587068,77.25,82146.0,0.0,1.0,0.0,0.00045]
[1778063592103,77.25,82144.9,0.0,1.0,0.0,0.00045]
[1778063597139,77.25,82149.39,0.0,1.0,0.0,0.00045]
[1778063599152,77.25,82154.5,0.0,1.0,0.0,0.00044]
[1778063601331,77.25,82145.66,0.0,1.0,0.0,0.00045]
[1778063602175,77.25,82145.66,0.0,1.0,0.0,0.00045]
[1778063603186,77.25,82139.12,0.0,1.0,0.0,0.00045]
[1778063606214,77.25,82147.01,0.0,1.0,0.0,0.00045]
[1778063611403,77.25,82142.57,0.0,1.0,0.0,0.00045]
[1778063614262,77.25,82147.72,0.0,1.0,0.0,0.00044]
[1778063618290,77.25,82152.6,0.0,1.0,0.0,0.00044]
[1778063623326,77.25,82147.53,0.0,1.0,0.0,0.00044]
[1778063626346,77.25,82153.1,0.0,1.0,0.0,0.00044]
[1778063631543,77.25,82169.35,0.0,1.0,0.0,0.00043]
[1778063632388,77.25,82169.35,0.0,1.0,0.0,0.00043]
[1778063637423,77.25,82169.84,0.0,1.0,0.0,0.00043]
[1778063643465,77.25,82170.56,0.0,1.0,0.0,0.00043]
[1778063644480,77.25,82179.44,0.0,1.0,0.0,0.00042]
[1778063645487,77.25,82184.63,0.0,1.0,0.0,0.00042]
[1778063650523,77.25,82182.25,0.0,1.0,0.0,0.00042]
[1778063655558,77.25,82184.25,0.0,1.0,0.0,0.00042]
[1778063656565,77.25,82189.45,0.0,1.0,0.0,0.00042]
[1778063657573,77.25,82196.26,0.0,1.0,0.0,0.00041]
[1778063658579,77.25,82201.51,0.0,1.0,0.0,0.00041]
[1778063661753,77.25,82206.96,0.0,1.0,0.0,0.00041]
[1778063663615,77.25,82208.13,0.0,1.0,0.0,0.00041]
[1778063667675,77.25,82225.08,0.0,1.0,0.0,0.0004]
[1778063668676,77.25,82241.56,0.0,1.0,0.0,0.00039]
[1778063669684,77.25,82260.03,0.0,1.0,0.0,0.00038]
[1778063670690,77.25,82261.13,0.0,1.0,0.0,0.00038]
[1778063673713,77.25,82255.76,0.0,1.0,0.0,0.00038]
[1778063675726,77.25,82247.24,0.0,1.0,0.0,0.00038]
[1778063676732,77.25,82246.76,0.0,1.0,0.0,0.00038]
[1778063681767,77.25,82246.16,0.0,1.0,0.0,0.00038]
[1778063686811,77.25,82249.56,0.0,1.0,0.0,0.00038]
[1778063691846,77.25,82253.6,0.0,1.0,0.0,0.00038]
[1778063694872,77.25,82243.32,0.0,1.0,0.0,0.00038]
[1778063695880,77.25,82234.77,0.0,1.0,0.0,0.00039]
[1778063696888,77.25,82228.8,0.0,1.0,0.0,0.00039]
[1778063697897,77.25,82224.56,0.0,1.0,0.0,0.00039]
[1778063700912,77.25,82215.21,0.0,1.0,0.0,0.0004]
[1778063702042,77.25,82202.18,0.0,1.0,0.0,0.00041]
[1778063702929,77.25,82201.88,0.0,1.0,0.0,0.00041]
[1778063704943,77.25,82207.05,0.0,1.0,0.0,0.0004]
[1778063706957,77.25,82216.03,0.0,1.0,0.0,0.0004]
[1778063707964,77.25,82215.83,0.0,1.0,0.0,0.0004]
[1778063713000,77.25,82218.26,0.0,1.0,0.0,0.0004]
[1778063716022,77.25,82224.4,0.0,1.0,0.0,0.00039]
[1778063720050,77.25,82230.11,0.0,1.0,0.0,0.00039]
[1778063725085,77.25,82227.56,0.0,1.0,0.0,0.00039]
[1778063728112,77.25,82234.01,0.0,1.0,0.0,0.00039]
[1778063730123,77.25,82240.57,0.0,1.0,0.0,0.00039]
[1778063732251,77.25,82258.43,0.0,1.0,0.0,0.00037]
[1778063733147,77.25,82258.43,0.0,1.0,0.0,0.00037]
[1778063734151,77.25,82260.97,0.0,1.0,0.0,0.00037]
[1778063739185,77.25,82259.74,0.0,1.0,0.0,0.00037]
[1778063744220,77.25,82261.69,0.0,1.0,0.0,0.00037]
[1778063749255,77.25,82263.04,0.0,1.0,0.0,0.00037]
[1778063754290,77.25,82265.98,0.0,1.0,0.0,0.00037]
[1778063759326,77.25,82261.04,0.0,1.0,0.0,0.00037]
[1778063764360,77.25,82256.35,0.0,1.0,0.0,0.00037]
[1778063769393,77.25,82253.92,0.0,1.0,0.0,0.00037]
[1778063774429,77.25,82248.63,0.0,1.0,0.0,0.00038]
[1778063777466,77.25,82242.84,0.0,1.0,0.0,0.00038]
[1778063779465,77.25,82234.42,0.0,1.0,0.0,0.00039]
[1778063780474,77.25,82221.21,0.0,1.0,0.0,0.00039]
[1778063785507,77.25,82226.66,0.0,1.0,0.0,0.00039]
[1778063786514,77.25,82243.44,0.0,1.0,0.0,0.00038]
[1778063791565,77.25,82240.75,0.0,1.0,0.0,0.00038]
[1778063792701,77.25,82226.24,0.0,1.0,0.0,0.00039]
[1778063793562,77.25,82226.24,0.0,1.0,0.0,0.00039]
[1778063795576,77.25,82221.11,0.0,1.0,0.0,0.00039]
[1778063800612,77.25,82219.62,0.0,1.0,0.0,0.00039]
[1778063801618,77.25,82212.23,0.0,1.0,0.0,0.00039]
[1778063806653,77.25,82212.08,0.0,1.0,0.0,0.00039]
[1778063811689,77.25,82201.57,0.0,1.0,0.0,0.0004]
[1778063816723,77.25,82194.8,0.0,1.0,0.0,0.0004]
[1778063821758,77.25,82203.89,0.0,1.0,0.0,0.0004]
[1778063826794,77.25,82197.5,0.0,1.0,0.0,0.0004]
[1778063829817,77.25,82192.16,0.0,1.0,0.0,0.00041]
[1778063831829,77.25,82184.6,0.0,1.0,0.0,0.00041]
[1778063836864,77.25,82192.56,0.0,1.0,0.0,0.00041]
[1778063838878,77.25,82195.18,0.0,1.0,0.0,0.0004]
[1778063841899,77.25,82198.04,0.0,1.0,0.0,0.0004]
[1778063845927,77.25,82192.48,0.0,1.0,0.0,0.00041]
[1778063848948,77.25,82189.77,0.0,1.0,0.0,0.00041]
[1778063853983,77.25,82189.4,0.0,1.0,0.0,0.0004]
[1778063860042,77.25,82190.31,0.0,1.0,0.0,0.0004]
[1778063864055,77.25,82195.82,0.0,1.0,0.0,0.0004]
[1778063868082,77.25,82203.25,0.0,1.0,0.0,0.0004]
[1778063869090,77.25,82205.82,0.0,1.0,0.0,0.00039]
[1778063874125,77.25,82204.06,0.0,1.0,0.0,0.0004]
[1778063876262,77.25,82209.22,0.0,1.0,0.0,0.00039]
[1778063877146,77.25,82220.04,0.0,1.0,0.0,0.00039]
[1778063878155,77.25,82237.34,0.0,1.0,0.0,0.00038]
[1778063879160,77.25,82243.61,0.0,1.0,0.0,0.00037]
[1778063880176,77.25,82245.33,0.0,1.0,0.0,0.00037]
[1778063883338,77.25,82238.31,0.0,1.0,0.0,0.00038]
[1778063885202,77.25,82239.56,0.0,1.0,0.0,0.00038]
[1778063887216,77.25,82233.77,0.0,1.0,0.0,0.00038]
[1778063888223,77.25,82225.67,0.0,1.0,0.0,0.00038]
[1778063889231,77.25,82225.59,0.0,1.0,0.0,0.00038]
[1778063894265,77.25,82222.71,0.0,1.0,0.0,0.00039]
[1778063898296,77.25,82216.12,0.0,1.0,0.0,0.00039]
[1778063903478,77.25,82215.48,0.0,1.0,0.0,0.00039]
[1778063907360,77.25,82206.57,0.0,1.0,0.0,0.00039]
[1778063912395,77.25,82211.34,0.0,1.0,0.0,0.00039]
[1778063915415,77.25,82217.09,0.0,1.0,0.0,0.00039]
[1778063916422,77.25,82230.79,0.0,1.0,0.0,0.00038]
[1778063917429,77.25,82240.16,0.0,1.0,0.0,0.00037]
[1778063918436,77.25,82240.37,0.0,1.0,0.0,0.00037]
[1778063923618,77.25,82244.75,0.0,1.0,0.0,0.00037]
[1778063927500,77.25,82253.14,0.0,1.0,0.0,0.00037]
[1778063931530,77.25,82258.58,0.0,1.0,0.0,0.00036]
[1778063936565,77.25,82260.11,0.0,1.0,0.0,0.00036]
[1778063941600,77.25,82262.2,0.0,1.0,0.0,0.00036]
[1778063946635,77.25,82261.52,0.0,1.0,0.0,0.00036]
[1778063951671,77.25,82262.76,0.0,1.0,0.0,0.00036]
[1778063954691,77.25,82258.65,0.0,1.0,0.0,0.00036]
[1778063959727,77.25,82257.51,0.0,1.0,0.0,0.00036]
[1778063964762,77.25,82254.47,0.0,1.0,0.0,0.00036]
[1778063969799,77.25,82257.03,0.0,1.0,0.0,0.00036]
[1778063974835,77.25,82256.84,0.0,1.0,0.0,0.00036]
[1778063976849,77.25,82247.9,0.0,1.0,0.0,0.00037]
[1778063978863,77.25,82240.36,0.0,1.0,0.0,0.00037]
[1778063984039,77.25,82241.0,0.0,1.0,0.0,0.00037]
[1778063988934,77.25,82234.92,0.0,1.0,0.0,0.00037]
[1778063994109,77.25,82235.25,0.0,1.0,0.0,0.00037]
[1778064000018,77.25,82230.77,0.0,1.0,0.0,0.00037]
[1778064005047,77.25,82226.63,0.0,1.0,0.0,0.00038]
[1778064010082,77.25,82228.4,0.0,1.0,0.0,0.00038]
[1778064016125,77.25,82227.03,0.0,1.0,0.0,0.00038]
[1778064018137,77.25,82232.76,0.0,1.0,0.0,0.00037]
[1778064020152,77.25,82227.69,0.0,1.0,0.0,0.00038]
[1778064022167,77.25,82225.84,0.0,1.0,0.0,0.00038]
[1778064027203,77.25,82228.63,0.0,1.0,0.0,0.00038]
[1778064032236,77.25,82225.53,0.0,1.0,0.0,0.00037]
[1778064037271,77.25,82225.59,0.0,1.0,0.0,0.00037]
[1778064042306,77.25,82226.95,0.0,1.0,0.0,0.00037]
[1778064047343,77.25,82226.56,0.0,1.0,0.0,0.00037]
[1778064052377,77.25,82231.26,0.0,1.0,0.0,0.00037]
[1778064057413,77.25,82232.97,0.0,1.0,0.0,0.00037]
[1778064059427,77.25,82236.97,0.0,1.0,0.0,0.00037]
[1778064064606,77.25,82240.42,0.0,1.0,0.0,0.00037]
[1778064067489,77.25,82234.21,0.0,1.0,0.0,0.00037]
[1778064072524,77.25,82238.64,0.0,1.0,0.0,0.00037]
[1778064077562,77.25,82241.4,0.0,1.0,0.0,0.00037]
[1778064079575,77.25,82242.86,0.0,1.0,0.0,0.00036]
[1778064084746,77.25,82241.25,0.0,1.0,0.0,0.00037]
[1778064090652,77.25,82242.7,0.0,1.0,0.0,0.00036]
[1778064096694,77.25,82243.22,0.0,1.0,0.0,0.00036]
[1778064101729,77.25,82240.37,0.0,1.0,0.0,0.00036]
[1778064106771,77.25,82231.33,0.0,1.0,0.0,0.00037]
[1778064109792,77.25,82226.24,0.0,1.0,0.0,0.00037]
[1778064114958,77.25,82221.76,0.0,1.0,0.0,0.00037]
[1778064120895,77.25,82221.0,0.0,1.0,0.0,0.00037]
[1778064121884,77.25,82212.46,0.0,1.0,0.0,0.00038]
[1778064122892,77.25,82206.4,0.0,1.0,0.0,0.00038]
[1778064123898,77.25,82200.94,0.0,1.0,0.0,0.00038]
[1778064128943,77.25,82199.66,0.0,1.0,0.0,0.00038]
[1778064133968,77.25,82197.19,0.0,1.0,0.0,0.00039]
[1778064139003,77.25,82196.81,0.0,1.0,0.0,0.00039]
[1778064141021,77.25,82191.72,0.0,1.0,0.0,0.00039]
[1778064146055,77.25,82187.16,0.0,1.0,0.0,0.00039]
[1778064149076,77.25,82194.82,0.0,1.0,0.0,0.00039]
[1778064151099,77.25,82209.75,0.0,1.0,0.0,0.00038]
[1778064152101,77.25,82235.66,0.0,1.0,0.0,0.00036]
[1778064157133,77.25,82237.82,0.0,1.0,0.0,0.00036]
[1778064162173,77.25,82240.76,0.0,1.0,0.0,0.00036]
[1778064167205,77.25,82237.21,0.0,1.0,0.0,0.00036]
[1778064172240,77.25,82240.73,0.0,1.0,0.0,0.00036]
[1778064178282,77.25,82244.94,0.0,1.0,0.0,0.00036]
[1778064183319,77.25,82247.74,0.0,1.0,0.0,0.00036]
[1778064188354,77.25,82250.44,0.0,1.0,0.0,0.00035]
[1778064193388,77.25,82251.51,0.0,1.0,0.0,0.00035]
[1778064194397,77.25,82258.24,0.0,1.0,0.0,0.00035]
[1778064195403,77.25,82262.25,0.0,1.0,0.0,0.00035]
[1778064197417,77.25,82264.75,0.0,1.0,0.0,0.00035]
[1778064202452,77.25,82268.97,0.0,1.0,0.0,0.00034]
[1778064207487,77.25,82267.35,0.0,1.0,0.0,0.00035]
[1778064212522,77.25,82269.36,0.0,1.0,0.0,0.00034]
[1778064217557,77.25,82266.68,0.0,1.0,0.0,0.00034]
[1778064221585,77.25,82273.33,0.0,1.0,0.0,0.00034]
[1778064223599,77.25,82282.78,0.0,1.0,0.0,0.00033]
[1778064224607,77.25,82283.46,0.0,1.0,0.0,0.00033]
[1778064228635,77.25,82277.5,0.0,1.0,0.0,0.00034]
[1778064230648,77.25,82271.31,0.0,1.0,0.0,0.00034]
[1778064234690,77.25,82268.88,0.0,1.0,0.0,0.00034]
[1778064238720,77.25,82249.94,0.0,1.0,0.0,0.00035]
[1778064239725,77.25,82236.6,0.0,1.0,0.0,0.00036]
[1778064240732,77.25,82240.01,0.0,1.0,0.0,0.00036]
[1778064243757,77.25,82246.58,0.0,1.0,0.0,0.00035]
[1778064247789,77.25,82252.45,0.0,1.0,0.0,0.00035]
[1778064252820,77.25,82242.08,0.0,1.0,0.0,0.00036]
[1778064255963,77.25,82258.82,0.0,1.0,0.0,0.00035]
[1778064257855,77.25,82263.06,0.0,1.0,0.0,0.00034]
[1778064262889,77.25,82263.54,0.0,1.0,0.0,0.00034]
[1778064267924,77.25,82266.36,0.0,1.0,0.0,0.00034]
[1778064272960,77.25,82267.91,0.0,1.0,0.0,0.00034]
[1778064277994,77.25,82274.2,0.0,1.0,0.0,0.00034]
[1778064283029,77.25,82268.13,0.0,1.0,0.0,0.00034]
[1778064286176,77.25,82261.66,0.0,1.0,0.0,0.00034]
[1778064288064,77.25,82260.44,0.0,1.0,0.0,0.00034]
[1778064291085,77.25,82248.32,0.0,1.0,0.0,0.00035]
[1778064292092,77.25,82240.85,0.0,1.0,0.0,0.00035]
[1778064298134,77.25,82240.51,0.0,1.0,0.0,0.00035]
[1778064302162,77.25,82234.46,0.0,1.0,0.0,0.00036]
[1778064307225,77.25,82231.61,0.0,1.0,0.0,0.00036]
[1778064309241,77.25,82220.5,0.0,1.0,0.0,0.00036]
[1778064310253,77.25,82213.6,0.0,1.0,0.0,0.00037]
[1778064315286,77.25,82211.31,0.0,1.0,0.0,0.00037]
[1778064318306,77.25,82204.36,0.0,1.0,0.0,0.00037]
[1778064323341,77.25,82211.61,0.0,1.0,0.0,0.00037]
[1778064325355,77.25,82222.8,0.0,1.0,0.0,0.00036]
[1778064330392,77.25,82216.64,0.0,1.0,0.0,0.00037]
[1778064335428,77.25,82220.04,0.0,1.0,0.0,0.00036]
[1778064338449,77.25,82224.94,0.0,1.0,0.0,0.00036]
[1778064339455,77.25,82234.37,0.0,1.0,0.0,0.00035]
[1778064340463,77.25,82237.55,0.0,1.0,0.0,0.00035]
[1778064344490,77.25,82239.83,0.0,1.0,0.0,0.00035]
[1778064349526,77.25,82239.53,0.0,1.0,0.0,0.00035]
[1778064351540,77.25,82247.21,0.0,1.0,0.0,0.00035]
[1778064352546,77.25,82251.33,0.0,1.0,0.0,0.00034]
[1778064354561,77.25,82255.31,0.0,1.0,0.0,0.00034]
[1778064358588,77.25,82260.67,0.0,1.0,0.0,0.00034]
[1778064363625,77.25,82260.2,0.0,1.0,0.0,0.00034]
[1778064368659,77.25,82255.68,0.0,1.0,0.0,0.00034]
[1778064370672,77.25,82248.37,0.0,1.0,0.0,0.00035]
[1778064372686,77.25,82245.44,0.0,1.0,0.0,0.00035]
[1778064373693,77.25,82238.48,0.0,1.0,0.0,0.00035]
[1778064374701,77.25,82236.55,0.0,1.0,0.0,0.00035]
[1778064376826,77.25,82228.35,0.0,1.0,0.0,0.00036]
[1778064379735,77.25,82225.43,0.0,1.0,0.0,0.00036]
[1778064384771,77.25,82230.31,0.0,1.0,0.0,0.00036]
[1778064386899,77.25,82235.47,0.0,1.0,0.0,0.00035]
[1778064391820,77.25,82231.19,0.0,1.0,0.0,0.00035]
[1778064396969,77.25,82229.7,0.0,1.0,0.0,0.00035]
[1778064402896,77.25,82227.57,0.0,1.0,0.0,0.00035]
[1778064404912,77.25,82221.41,0.0,1.0,0.0,0.00036]
[1778064409946,77.25,82220.49,0.0,1.0,0.0,0.00036]
[1778064414981,77.25,82222.83,0.0,1.0,0.0,0.00036]
[1778064417111,77.25,82228.14,0.0,1.0,0.0,0.00035]
[1778064423043,77.25,82230.64,0.0,1.0,0.0,0.00035]
[1778064428079,77.25,82227.63,0.0,1.0,0.0,0.00035]
[1778064431099,77.25,82221.45,0.0,1.0,0.0,0.00036]
[1778064436134,77.25,82219.57,0.0,1.0,0.0,0.00036]
[1778064441169,77.25,82224.97,0.0,1.0,0.0,0.00036]
[1778064446206,77.25,82226.96,0.0,1.0,0.0,0.00035]
[1778064447321,77.25,82232.69,0.0,1.0,0.0,0.00035]
[1778064453254,77.25,82235.52,0.0,1.0,0.0,0.00035]
[1778064456275,77.25,82242.74,0.0,1.0,0.0,0.00034]
[1778064461310,77.25,82245.02,0.0,1.0,0.0,0.00034]
[1778064464333,77.25,82251.09,0.0,1.0,0.0,0.00034]
[1778064469369,77.25,82250.48,0.0,1.0,0.0,0.00034]
[1778064471382,77.25,82246.26,0.0,1.0,0.0,0.00034]
[1778064476417,77.25,82249.07,0.0,1.0,0.0,0.00034]
[1778064481452,77.25,82248.74,0.0,1.0,0.0,0.00034]
[1778064486488,77.25,82250.64,0.0,1.0,0.0,0.00034]
[1778064491523,77.25,82242.34,0.0,1.0,0.0,0.00034]
[1778064496558,77.25,82236.31,0.0,1.0,0.0,0.00035]
[1778064500586,77.25,82227.25,0.0,1.0,0.0,0.00035]
[1778064501593,77.25,82221.42,0.0,1.0,0.0,0.00035]
[1778064502601,77.25,82216.52,0.0,1.0,0.0,0.00036]
[1778064506628,77.25,82210.38,0.0,1.0,0.0,0.00036]
[1778064508642,77.25,82208.71,0.0,1.0,0.0,0.00036]
[1778064509650,77.25,82214.7,0.0,1.0,0.0,0.00036]
[1778064510656,77.25,82219.57,0.0,1.0,0.0,0.00035]
[1778064512672,77.25,82224.55,0.0,1.0,0.0,0.00035]
[1778064517811,77.25,82218.94,0.0,1.0,0.0,0.00035]
[1778064523748,77.25,82218.44,0.0,1.0,0.0,0.00035]
[1778064528782,77.25,82211.35,0.0,1.0,0.0,0.00036]
[1778064530796,77.25,82207.67,0.0,1.0,0.0,0.00036]
[1778064536838,77.25,82209.34,0.0,1.0,0.0,0.00036]
[1778064540866,77.25,82214.41,0.0,1.0,0.0,0.00035]
[1778064542880,77.25,82207.83,0.0,1.0,0.0,0.00036]
[1778064544894,77.25,82203.56,0.0,1.0,0.0,0.00036]
[1778064549930,77.25,82204.58,0.0,1.0,0.0,0.00036]
[1778064554968,77.25,82202.38,0.0,1.0,0.0,0.00036]
[1778064561011,77.25,82200.84,0.0,1.0,0.0,0.00036]
[1778064566045,77.25,82200.35,0.0,1.0,0.0,0.00036]
[1778064568170,77.25,82160.04,0.0,1.0,0.0,0.00038]
[1778064569081,77.25,82159.7,0.0,1.0,0.0,0.00038]
[1778064570087,77.25,82132.62,0.0,1.0,0.0,0.0004]
[1778064571093,77.25,82147.79,0.0,1.0,0.0,0.00039]
[1778064572100,77.25,82152.18,0.0,1.0,0.0,0.00038]
[1778064573110,77.25,82160.75,0.0,1.0,0.0,0.00038]
[1778064574113,77.25,82162.72,0.0,1.0,0.0,0.00038]
[1778064576131,77.25,82157.59,0.0,1.0,0.0,0.00038]
[1778064577137,77.25,82143.42,0.0,1.0,0.0,0.00039]
[1778064578246,77.25,82136.04,0.0,1.0,0.0,0.00039]
[1778064579152,77.25,82136.04,0.0,1.0,0.0,0.00039]
[1778064582172,77.25,82140.72,0.0,1.0,0.0,0.00039]
[1778064587208,77.25,82143.32,0.0,1.0,0.0,0.00039]
[1778064588317,77.25,82157.07,0.0,1.0,0.0,0.00038]
[1778064589223,77.25,82157.07,0.0,1.0,0.0,0.00038]
[1778064590230,77.25,82157.1,0.0,1.0,0.0,0.00038]
[1778064592244,77.25,82149.82,0.0,1.0,0.0,0.00039]
[1778064594257,77.25,82144.87,0.0,1.0,0.0,0.00039]
[1778064599292,77.25,82149.77,0.0,1.0,0.0,0.00039]
[1778064603321,77.25,82154.22,0.0,1.0,0.0,0.00038]
[1778064606345,77.25,82148.14,0.0,1.0,0.0,0.00039]
[1778064608459,77.25,82135.94,0.0,1.0,0.0,0.00039]
[1778064610370,77.25,82133.36,0.0,1.0,0.0,0.0004]
[1778064615405,77.25,82136.86,0.0,1.0,0.0,0.00039]
[1778064620441,77.25,82133.1,0.0,1.0,0.0,0.0004]
[1778064622455,77.25,82139.86,0.0,1.0,0.0,0.00039]
[1778064623462,77.25,82144.28,0.0,1.0,0.0,0.00039]
[1778064625476,77.25,82149.39,0.0,1.0,0.0,0.00039]
[1778064627491,77.25,82144.37,0.0,1.0,0.0,0.00039]
[1778064632525,77.25,82137.68,0.0,1.0,0.0,0.00039]
[1778064637560,77.25,82138.69,0.0,1.0,0.0,0.00039]
[1778064642595,77.25,82137.93,0.0,1.0,0.0,0.00039]
[1778064644610,77.25,82145.08,0.0,1.0,0.0,0.00039]
[1778064645616,77.25,82152.82,0.0,1.0,0.0,0.00038]
[1778064650651,77.25,82148.6,0.0,1.0,0.0,0.00038]
[1778064655686,77.25,82143.68,0.0,1.0,0.0,0.00039]
[1778064660721,77.25,82139.52,0.0,1.0,0.0,0.00039]
[1778064665756,77.25,82148.36,0.0,1.0,0.0,0.00038]
[1778064666764,77.25,82148.41,0.0,1.0,0.0,0.00038]
[1778064670791,77.25,82141.58,0.0,1.0,0.0,0.00039]
[1778064672807,77.25,82147.02,0.0,1.0,0.0,0.00038]
[1778064677840,77.25,82151.63,0.0,1.0,0.0,0.00038]
[1778064682875,77.25,82149.34,0.0,1.0,0.0,0.00038]
[1778064687925,77.25,82151.79,0.0,1.0,0.0,0.00038]
[1778064689928,77.25,82161.54,0.0,1.0,0.0,0.00038]
[1778064690935,77.25,82167.13,0.0,1.0,0.0,0.00037]
[1778064695972,77.25,82167.49,0.0,1.0,0.0,0.00037]
[1778064697984,77.25,82174.86,0.0,1.0,0.0,0.00037]
[1778064699998,77.25,82177.07,0.0,1.0,0.0,0.00036]
[1778064705036,77.25,82177.98,0.0,1.0,0.0,0.00036]
[1778064708055,77.25,82186.27,0.0,1.0,0.0,0.00036]
[1778064713090,77.25,82182.36,0.0,1.0,0.0,0.00036]
[1778064718128,77.25,82175.62,0.0,1.0,0.0,0.00037]
[1778064719242,77.25,82174.07,0.0,1.0,0.0,0.00037]
[1778064725177,77.25,82175.21,0.0,1.0,0.0,0.00037]
[1778064727192,77.25,82167.69,0.0,1.0,0.0,0.00037]
[1778064732229,77.25,82166.79,0.0,1.0,0.0,0.00037]
[1778064737264,77.25,82162.71,0.0,1.0,0.0,0.00037]
[1778064739383,77.25,82169.24,0.0,1.0,0.0,0.00037]
[1778064741292,77.25,82174.8,0.0,1.0,0.0,0.00037]
[1778064743306,77.25,82179.16,0.0,1.0,0.0,0.00036]
[1778064745321,77.25,82183.88,0.0,1.0,0.0,0.00036]
[1778064747335,77.25,82187.47,0.0,1.0,0.0,0.00036]
[1778064752369,77.25,82192.68,0.0,1.0,0.0,0.00035]
[1778064754383,77.25,82195.8,0.0,1.0,0.0,0.00035]
[1778064759522,77.25,82204.21,0.0,1.0,0.0,0.00035]
[1778064765461,77.25,82203.56,0.0,1.0,0.0,0.00035]
[1778064770497,77.25,82206.31,0.0,1.0,0.0,0.00035]
[1778064775530,77.25,82208.39,0.0,1.0,0.0,0.00035]
[1778064780565,77.25,82207.64,0.0,1.0,0.0,0.00035]
[1778064783586,77.25,82200.32,0.0,1.0,0.0,0.00035]
[1778064786649,77.25,82211.25,0.0,1.0,0.0,0.00034]
[1778064787654,77.25,82240.86,0.0,1.0,0.0,0.00033]
[1778064788654,77.25,82251.45,0.0,1.0,0.0,0.00032]
[1778064789734,77.25,82228.07,0.0,1.0,0.0,0.00034]
[1778064790669,77.25,82228.07,0.0,1.0,0.0,0.00034]
[1778064792683,77.25,82217.52,0.0,1.0,0.0,0.00034]
[1778064797717,77.25,82229.31,0.0,1.0,0.0,0.00033]
[1778064802753,77.25,82233.66,0.0,1.0,0.0,0.00033]
[1778064803760,77.25,82240.11,0.0,1.0,0.0,0.00033]
[1778064804768,77.25,82246.55,0.0,1.0,0.0,0.00033]
[1778064805774,77.25,82253.03,0.0,1.0,0.0,0.00032]
[1778064810809,77.25,82257.17,0.0,1.0,0.0,0.00032]
[1778064811816,77.25,82262.25,0.0,1.0,0.0,0.00032]
[1778064816851,77.25,82263.17,0.0,1.0,0.0,0.00032]
[1778064821886,77.25,82262.36,0.0,1.0,0.0,0.00032]
[1778064826921,77.25,82265.7,0.0,1.0,0.0,0.00031]
[1778064831956,77.25,82264.24,0.0,1.0,0.0,0.00032]
[1778064836993,77.25,82262.76,0.0,1.0,0.0,0.00032]
[1778064842029,77.25,82264.01,0.0,1.0,0.0,0.00032]
[1778064845051,77.25,82270.91,0.0,1.0,0.0,0.00031]
[1778064847065,77.25,82278.69,0.0,1.0,0.0,0.00031]
[1778064852103,77.25,82306.52,0.0,1.0,0.0,0.0003]
[1778064853111,77.25,82348.13,0.0,1.0,0.0,0.00028]
[1778064854118,77.25,82357.02,0.0,1.0,0.0,0.00027]
[1778064855124,77.25,82354.68,0.0,1.0,0.0,0.00028]
[1778064856135,77.25,82348.8,0.0,1.0,0.0,0.00028]
[1778064857140,77.25,82346.12,0.0,1.0,0.0,0.00028]
[1778064858147,77.25,82337.84,0.0,1.0,0.0,0.00028]
[1778064859157,77.25,82320.66,0.0,1.0,0.0,0.00029]
[1778064860248,77.25,82324.76,0.0,1.0,0.0,0.00029]
[1778064862177,77.25,82328.12,0.0,1.0,0.0,0.00029]
[1778064863183,77.25,82333.33,0.0,1.0,0.0,0.00028]
[1778064865196,77.25,82342.88,0.0,1.0,0.0,0.00028]
[1778064866205,77.25,82350.06,0.0,1.0,0.0,0.00028]
[1778064867210,77.25,82352.82,0.0,1.0,0.0,0.00028]
[1778064868219,77.25,82358.3,0.0,1.0,0.0,0.00027]
[1778064870231,77.25,82362.34,0.0,1.0,0.0,0.00027]
[1778064874261,77.25,82357.91,0.0,1.0,0.0,0.00027]
[1778064875267,77.25,82349.37,0.0,1.0,0.0,0.00028]
[1778064876273,77.25,82341.33,0.0,1.0,0.0,0.00028]
[1778064877284,77.25,82326.73,0.0,1.0,0.0,0.00028]
[1778064878288,77.25,82324.46,0.0,1.0,0.0,0.00029]
[1778064882315,77.25,82330.77,0.0,1.0,0.0,0.00028]
[1778064887351,77.25,82332.46,0.0,1.0,0.0,0.00028]
[1778064892395,77.25,82338.68,0.0,1.0,0.0,0.00028]
[1778064897432,77.25,82333.9,0.0,1.0,0.0,0.00028]
[1778064902466,77.25,82328.69,0.0,1.0,0.0,0.00028]
[1778064904479,77.25,82322.1,0.0,1.0,0.0,0.00029]
[1778064906494,77.25,82313.66,0.0,1.0,0.0,0.00029]
[1778064907504,77.25,82310.57,0.0,1.0,0.0,0.00029]
[1778064909514,77.25,82306.53,0.0,1.0,0.0,0.00029]
[1778064910604,77.25,82315.16,0.0,1.0,0.0,0.00029]
[1778064912536,77.25,82312.08,0.0,1.0,0.0,0.00029]
[1778064914550,77.25,82306.57,0.0,1.0,0.0,0.00029]
[1778064916563,77.25,82312.85,0.0,1.0,0.0,0.00029]
[1778064920674,77.25,82289.15,0.0,1.0,0.0,0.0003]
[1778064921599,77.25,82289.15,0.0,1.0,0.0,0.0003]
[1778064922608,77.25,82288.49,0.0,1.0,0.0,0.0003]
[1778064925633,77.25,82295.84,0.0,1.0,0.0,0.0003]
[1778064926639,77.25,82301.78,0.0,1.0,0.0,0.0003]
[1778064927646,77.25,82305.0,0.0,1.0,0.0,0.00029]
[1778064928654,77.25,82313.29,0.0,1.0,0.0,0.00029]
[1778064929661,77.25,82317.51,0.0,1.0,0.0,0.00029]
[1778064933690,77.25,82311.91,0.0,1.0,0.0,0.00029]
[1778064936710,77.25,82318.82,0.0,1.0,0.0,0.00029]
[1778064940814,77.25,82312.79,0.0,1.0,0.0,0.00029]
[1778064946781,77.25,82313.36,0.0,1.0,0.0,0.00029]
[1778064951815,77.25,82313.45,0.0,1.0,0.0,0.00029]
[1778064954836,77.25,82320.82,0.0,1.0,0.0,0.00028]
[1778064956854,77.25,82325.85,0.0,1.0,0.0,0.00028]
[1778064961885,77.25,82328.31,0.0,1.0,0.0,0.00028]
[1778064966920,77.25,82332.35,0.0,1.0,0.0,0.00028]
[1778064971025,77.25,82332.82,0.0,1.0,0.0,0.00028]
[1778064975984,77.25,82338.53,0.0,1.0,0.0,0.00028]
[1778064977997,77.25,82341.41,0.0,1.0,0.0,0.00028]
[1778064981097,77.25,82328.13,0.0,1.0,0.0,0.00028]
[1778064982033,77.25,82328.13,0.0,1.0,0.0,0.00028]
[1778064983043,77.25,82327.98,0.0,1.0,0.0,0.00028]
[1778064987069,77.25,82333.23,0.0,1.0,0.0,0.00028]
[1778064992103,77.25,82330.47,0.0,1.0,0.0,0.00028]
[1778064997139,77.25,82331.47,0.0,1.0,0.0,0.00028]
[1778065001237,77.25,82325.78,0.0,1.0,0.0,0.00028]
[1778065003180,77.25,82320.78,0.0,1.0,0.0,0.00028]
[1778065005194,77.25,82312.69,0.0,1.0,0.0,0.00029]
[1778065006202,77.25,82307.19,0.0,1.0,0.0,0.00029]
[1778065007208,77.25,82298.99,0.0,1.0,0.0,0.00029]
[1778065008215,77.25,82299.84,0.0,1.0,0.0,0.00029]
[1778065013251,77.25,82299.05,0.0,1.0,0.0,0.00029]
[1778065016274,77.25,82285.53,0.0,1.0,0.0,0.0003]
[1778065017281,77.25,82274.69,0.0,1.0,0.0,0.0003]
[1778065018288,77.25,82276.24,0.0,1.0,0.0,0.0003]
[1778065021376,77.25,82265.44,0.0,1.0,0.0,0.00031]
[1778065023322,77.25,82271.78,0.0,1.0,0.0,0.0003]
[1778065024330,77.25,82269.73,0.0,1.0,0.0,0.0003]
[1778065027351,77.25,82264.71,0.0,1.0,0.0,0.00031]
[1778065030371,77.25,82270.19,0.0,1.0,0.0,0.0003]
[1778065032387,77.25,82275.55,0.0,1.0,0.0,0.0003]
[1778065034402,77.25,82281.11,0.0,1.0,0.0,0.0003]
[1778065037423,77.25,82287.06,0.0,1.0,0.0,0.0003]
[1778065042457,77.25,82290.09,0.0,1.0,0.0,0.0003]
[1778065047495,77.25,82293.95,0.0,1.0,0.0,0.00029]
[1778065052528,77.25,82294.45,0.0,1.0,0.0,0.00029]
[1778065057563,77.25,82295.76,0.0,1.0,0.0,0.00029]
[1778065062605,77.25,82299.39,0.0,1.0,0.0,0.00029]
[1778065065621,77.25,82305.34,0.0,1.0,0.0,0.00029]
[1778065070658,77.25,82309.98,0.0,1.0,0.0,0.00028]
[1778065075694,77.25,82312.32,0.0,1.0,0.0,0.00028]
[1778065080729,77.25,82311.84,0.0,1.0,0.0,0.00028]
[1778065081796,77.25,82306.54,0.0,1.0,0.0,0.00029]
[1778065084756,77.25,82307.11,0.0,1.0,0.0,0.00029]
[1778065086770,77.25,82313.22,0.0,1.0,0.0,0.00028]
[1778065091866,77.25,82306.79,0.0,1.0,0.0,0.00029]
[1778065097846,77.25,82306.68,0.0,1.0,0.0,0.00029]
[1778065102882,77.25,82307.67,0.0,1.0,0.0,0.00029]
[1778065107922,77.25,82304.03,0.0,1.0,0.0,0.00029]
[1778065112952,77.25,82303.26,0.0,1.0,0.0,0.00028]
[1778065117987,77.25,82301.67,0.0,1.0,0.0,0.00029]
[1778065123022,77.25,82298.93,0.0,1.0,0.0,0.00029]
[1778065124031,77.25,82291.1,0.0,1.0,0.0,0.00029]
[1778065126043,77.25,82286.39,0.0,1.0,0.0,0.00029]
[1778065131081,77.25,82285.42,0.0,1.0,0.0,0.00029]
[1778065136116,77.25,82283.67,0.0,1.0,0.0,0.00029]
[1778065141151,77.25,82286.72,0.0,1.0,0.0,0.00029]
[1778065145180,77.25,82280.33,0.0,1.0,0.0,0.00029]
[1778065147195,77.25,82273.54,0.0,1.0,0.0,0.0003]
[1778065152297,77.25,82277.09,0.0,1.0,0.0,0.0003]
[1778065155251,77.25,82276.82,0.0,1.0,0.0,0.0003]
[1778065160286,77.25,82276.0,0.0,1.0,0.0,0.0003]
[1778065165320,77.25,82284.73,0.0,1.0,0.0,0.00029]
[1778065166328,77.25,82282.76,0.0,1.0,0.0,0.00029]
[1778065171362,77.25,82279.21,0.0,1.0,0.0,0.00029]
[1778065176398,77.25,82275.11,0.0,1.0,0.0,0.00029]
[1778065179418,77.25,82269.53,0.0,1.0,0.0,0.0003]
[1778065184455,77.25,82272.26,0.0,1.0,0.0,0.0003]
[1778065189488,77.25,82273.57,0.0,1.0,0.0,0.00029]
[1778065191502,77.25,82267.52,0.0,1.0,0.0,0.0003]
[1778065192588,77.25,82266.81,0.0,1.0,0.0,0.0003]
[1778065198550,77.25,82270.94,0.0,1.0,0.0,0.0003]
[1778065202587,77.25,82259.45,0.0,1.0,0.0,0.0003]
[1778065203593,77.25,82247.53,0.0,1.0,0.0,0.00031]
[1778065204599,77.25,82249.05,0.0,1.0,0.0,0.00031]
[1778065208631,77.25,82257.01,0.0,1.0,0.0,0.0003]
[1778065209636,77.25,82260.51,0.0,1.0,0.0,0.0003]
[1778065214671,77.25,82264.93,0.0,1.0,0.0,0.0003]
[1778065216684,77.25,82269.96,0.0,1.0,0.0,0.0003]
[1778065217691,77.25,82272.82,0.0,1.0,0.0,0.00029]
[1778065222729,77.25,82270.33,0.0,1.0,0.0,0.0003]
[1778065223733,77.25,82265.29,0.0,1.0,0.0,0.0003]
[1778065228769,77.25,82263.01,0.0,1.0,0.0,0.0003]
[1778065233805,77.25,82264.23,0.0,1.0,0.0,0.0003]
[1778065238839,77.25,82263.79,0.0,1.0,0.0,0.0003]
[1778065240854,77.25,82269.1,0.0,1.0,0.0,0.00029]
[1778065241862,77.25,82274.63,0.0,1.0,0.0,0.00029]
[1778065243874,77.25,82277.92,0.0,1.0,0.0,0.00029]
[1778065244882,77.25,82286.9,0.0,1.0,0.0,0.00029]
[1778065245888,77.25,82289.05,0.0,1.0,0.0,0.00029]
[1778065249917,77.25,82296.73,0.0,1.0,0.0,0.00028]
[1778065251931,77.25,82301.93,0.0,1.0,0.0,0.00028]
[1778065254951,77.25,82293.31,0.0,1.0,0.0,0.00028]
[1778065255958,77.25,82285.01,0.0,1.0,0.0,0.00029]
[1778065257043,77.25,82286.61,0.0,1.0,0.0,0.00029]
[1778065263009,77.25,82284.77,0.0,1.0,0.0,0.00029]
[1778065266029,77.25,82275.66,0.0,1.0,0.0,0.00029]
[1778065267113,77.25,82269.66,0.0,1.0,0.0,0.00029]
[1778065268043,77.25,82269.66,0.0,1.0,0.0,0.00029]
[1778065271064,77.25,82278.97,0.0,1.0,0.0,0.00029]
[1778065272071,77.25,82280.63,0.0,1.0,0.0,0.00029]
[1778065275094,77.25,82271.48,0.0,1.0,0.0,0.00029]
[1778065277184,77.25,82267.53,0.0,1.0,0.0,0.00029]
[1778065283149,77.25,82269.96,0.0,1.0,0.0,0.00029]
[1778065288184,77.25,82273.29,0.0,1.0,0.0,0.00029]
[1778065293219,77.25,82276.99,0.0,1.0,0.0,0.00029]
[1778065297324,77.25,82287.63,0.0,1.0,0.0,0.00028]
[1778065299262,77.25,82287.63,0.0,1.0,0.0,0.00028]
[1778065301275,77.25,82293.79,0.0,1.0,0.0,0.00028]
[1778065302282,77.25,82299.28,0.0,1.0,0.0,0.00028]
[1778065306311,77.25,82311.63,0.0,1.0,0.0,0.00027]
[1778065307395,77.25,82316.59,0.0,1.0,0.0,0.00027]
[1778065311349,77.25,82325.91,0.0,1.0,0.0,0.00027]
[1778065312356,77.25,82326.24,0.0,1.0,0.0,0.00027]
[1778065317465,77.25,82328.57,0.0,1.0,0.0,0.00027]
[1778065323435,77.25,82330.08,0.0,1.0,0.0,0.00027]
[1778065328470,77.25,82327.04,0.0,1.0,0.0,0.00027]
[1778065330484,77.25,82336.21,0.0,1.0,0.0,0.00026]
[1778065331491,77.25,82337.05,0.0,1.0,0.0,0.00026]
[1778065334512,77.25,82345.06,0.0,1.0,0.0,0.00026]
[1778065337605,77.25,82348.2,0.0,1.0,0.0,0.00026]
[1778065343579,77.25,82342.56,0.0,1.0,0.0,0.00026]
[1778065345588,77.25,82335.57,0.0,1.0,0.0,0.00026]
[1778065346595,77.25,82315.98,0.0,1.0,0.0,0.00027]
[1778065347676,77.25,82308.41,0.0,1.0,0.0,0.00027]
[1778065348617,77.25,82308.41,0.0,1.0,0.0,0.00027]
[1778065353644,77.25,82307.73,0.0,1.0,0.0,0.00027]
[1778065356666,77.25,82316.85,0.0,1.0,0.0,0.00027]
[1778065357748,77.25,82325.01,0.0,1.0,0.0,0.00027]
[1778065359705,77.25,82328.42,0.0,1.0,0.0,0.00026]
[1778065360702,77.25,82359.99,0.0,1.0,0.0,0.00025]
[1778065361710,77.25,82379.71,0.0,1.0,0.0,0.00024]
[1778065362717,77.25,82388.12,0.0,1.0,0.0,0.00024]
[1778065363721,77.25,82379.14,0.0,1.0,0.0,0.00024]
[1778065364730,77.25,82374.05,0.0,1.0,0.0,0.00025]
[1778065366742,77.25,82378.58,0.0,1.0,0.0,0.00024]
[1778065367827,77.25,82379.81,0.0,1.0,0.0,0.00024]
[1778065373792,77.25,82371.75,0.0,1.0,0.0,0.00025]
[1778065377820,77.25,82369.82,0.0,1.0,0.0,0.00025]
[1778065378828,77.25,82362.14,0.0,1.0,0.0,0.00025]
[1778065379833,77.25,82353.64,0.0,1.0,0.0,0.00025]
[1778065380841,77.25,82349.01,0.0,1.0,0.0,0.00026]
[1778065382855,77.25,82345.01,0.0,1.0,0.0,0.00026]
[1778065384868,77.25,82337.57,0.0,1.0,0.0,0.00026]
[1778065386884,77.25,82329.62,0.0,1.0,0.0,0.00026]
[1778065387891,77.25,82320.11,0.0,1.0,0.0,0.00027]
[1778065388898,77.25,82310.46,0.0,1.0,0.0,0.00027]
[1778065392929,77.25,82300.71,0.0,1.0,0.0,0.00028]
[1778065396956,77.25,82298.7,0.0,1.0,0.0,0.00028]
[1778065401990,77.25,82294.35,0.0,1.0,0.0,0.00028]
[1778065407025,77.25,82291.87,0.0,1.0,0.0,0.00028]
[1778065408112,77.25,82286.6,0.0,1.0,0.0,0.00028]
[1778065414076,77.25,82296.53,0.0,1.0,0.0,0.00027]
[1778065415083,77.25,82313.77,0.0,1.0,0.0,0.00027]
[1778065416089,77.25,82320.41,0.0,1.0,0.0,0.00026]
[1778065417096,77.25,82321.45,0.0,1.0,0.0,0.00026]
[1778065420118,77.25,82328.15,0.0,1.0,0.0,0.00026]
[1778065423138,77.25,82334.04,0.0,1.0,0.0,0.00026]
[1778065425152,77.25,82338.25,0.0,1.0,0.0,0.00026]
[1778065427167,77.25,82340.72,0.0,1.0,0.0,0.00026]
[1778065432201,77.25,82340.09,0.0,1.0,0.0,0.00026]
[1778065437236,77.25,82340.24,0.0,1.0,0.0,0.00026]
[1778065438322,77.25,82348.49,0.0,1.0,0.0,0.00025]
[1778065440257,77.25,82348.35,0.0,1.0,0.0,0.00025]
[1778065442271,77.25,82355.86,0.0,1.0,0.0,0.00025]
[1778065443278,77.25,82362.11,0.0,1.0,0.0,0.00025]
[1778065444285,77.25,82365.3,0.0,1.0,0.0,0.00025]
[1778065447306,77.25,82366.91,0.0,1.0,0.0,0.00025]
[1778065450327,77.25,82374.13,0.0,1.0,0.0,0.00024]
[1778065451333,77.25,82379.89,0.0,1.0,0.0,0.00024]
[1778065452342,77.25,82385.92,0.0,1.0,0.0,0.00024]
[1778065457377,77.25,82387.79,0.0,1.0,0.0,0.00024]
[1778065462414,77.25,82389.6,0.0,1.0,0.0,0.00024]
[1778065467447,77.25,82393.08,0.0,1.0,0.0,0.00024]
[1778065472482,77.25,82394.63,0.0,1.0,0.0,0.00023]
[1778065477517,77.25,82396.9,0.0,1.0,0.0,0.00023]
[1778065480539,77.25,82407.92,0.0,1.0,0.0,0.00023]
[1778065481545,77.25,82409.42,0.0,1.0,0.0,0.00023]
[1778065484567,77.25,82400.83,0.0,1.0,0.0,0.00023]
[1778065489604,77.25,82398.41,0.0,1.0,0.0,0.00023]
[1778065494636,77.25,82394.5,0.0,1.0,0.0,0.00023]
[1778065499673,77.25,82392.73,0.0,1.0,0.0,0.00024]
[1778065501686,77.25,82389.82,0.0,1.0,0.0,0.00024]
[1778065506723,77.25,82393.28,0.0,1.0,0.0,0.00024]
[1778065507730,77.25,82419.3,0.0,1.0,0.0,0.00023]
[1778065508821,77.25,82454.27,0.0,1.0,0.0,0.00021]
[1778065509747,77.25,82453.5,0.0,1.0,0.0,0.00021]
[1778065511761,77.25,82447.98,0.0,1.0,0.0,0.00022]
[1778065512771,77.25,82442.34,0.0,1.0,0.0,0.00022]
[1778065514782,77.25,82426.9,0.0,1.0,0.0,0.00022]
[1778065515789,77.25,82421.31,0.0,1.0,0.0,0.00023]
[1778065517803,77.25,82421.04,0.0,1.0,0.0,0.00023]
[1778065520824,77.25,82424.5,0.0,1.0,0.0,0.00022]
[1778065523845,77.25,82418.33,0.0,1.0,0.0,0.00023]
[1778065527874,77.25,82427.17,0.0,1.0,0.0,0.00022]
[1778065532913,77.25,82427.29,0.0,1.0,0.0,0.00022]
[1778065537943,77.25,82429.19,0.0,1.0,0.0,0.00022]
[1778065542979,77.25,82428.53,0.0,1.0,0.0,0.00022]
[1778065545999,77.25,82433.16,0.0,1.0,0.0,0.00022]
[1778065550028,77.25,82429.29,0.0,1.0,0.0,0.00022]
[1778065553049,77.25,82436.71,0.0,1.0,0.0,0.00022]
[1778065556069,77.25,82443.88,0.0,1.0,0.0,0.00022]
[1778065557076,77.25,82447.08,0.0,1.0,0.0,0.00021]
[1778065559090,77.25,82454.82,0.0,1.0,0.0,0.00021]
[1778065563151,77.25,82456.02,0.0,1.0,0.0,0.00021]
[1778065565131,77.25,82448.25,0.0,1.0,0.0,0.00021]
[1778065567147,77.25,82445.07,0.0,1.0,0.0,0.00022]
[1778065569252,77.25,82437.96,0.0,1.0,0.0,0.00022]
[1778065570170,77.25,82437.97,0.0,1.0,0.0,0.00022]
[1778065575206,77.25,82436.8,0.0,1.0,0.0,0.00022]
[1778065578227,77.25,82430.56,0.0,1.0,0.0,0.00022]
[1778065583261,77.25,82425.87,0.0,1.0,0.0,0.00022]
[1778065588295,77.25,82425.99,0.0,1.0,0.0,0.00022]
[1778065593331,77.25,82422.66,0.0,1.0,0.0,0.00022]
[1778065598367,77.25,82424.9,0.0,1.0,0.0,0.00022]
[1778065600380,77.25,82427.46,0.0,1.0,0.0,0.00022]
[1778065604410,77.25,82439.63,0.0,1.0,0.0,0.00022]
[1778065605417,77.25,82439.6,0.0,1.0,0.0,0.00022]
[1778065609534,77.25,82433.16,0.0,1.0,0.0,0.00022]
[1778065614480,77.25,82428.99,0.0,1.0,0.0,0.00022]
[1778065618508,77.25,82422.47,0.0,1.0,0.0,0.00022]
[1778065623543,77.25,82423.12,0.0,1.0,0.0,0.00022]
[1778065628579,77.25,82420.37,0.0,1.0,0.0,0.00022]
[1778065629676,77.25,82407.91,0.0,1.0,0.0,0.00023]
[1778065630592,77.25,82407.91,0.0,1.0,0.0,0.00023]
[1778065633616,77.25,82407.31,0.0,1.0,0.0,0.00023]
[1778065635627,77.25,82394.74,0.0,1.0,0.0,0.00023]
[1778065636725,77.25,82391.37,0.0,1.0,0.0,0.00023]
[1778065642678,77.25,82399.55,0.0,1.0,0.0,0.00023]
[1778065643685,77.25,82401.57,0.0,1.0,0.0,0.00023]
[1778065648727,77.25,82404.86,0.0,1.0,0.0,0.00023]
[1778065653756,77.25,82400.67,0.0,1.0,0.0,0.00023]
[1778065658790,77.25,82402.41,0.0,1.0,0.0,0.00023]
[1778065663827,77.25,82402.72,0.0,1.0,0.0,0.00023]
[1778065667854,77.25,82395.18,0.0,1.0,0.0,0.00023]
[1778065670963,77.25,82387.56,0.0,1.0,0.0,0.00023]
[1778065672888,77.25,82385.87,0.0,1.0,0.0,0.00023]
[1778065677923,77.25,82385.4,0.0,1.0,0.0,0.00023]
[1778065681033,77.25,82391.61,0.0,1.0,0.0,0.00023]
[1778065682961,77.25,82386.3,0.0,1.0,0.0,0.00023]
[1778065683970,77.25,82382.41,0.0,1.0,0.0,0.00023]
[1778065689007,77.25,82387.83,0.0,1.0,0.0,0.00023]
[1778065693037,77.25,82389.64,0.0,1.0,0.0,0.00023]
[1778065698071,77.25,82390.54,0.0,1.0,0.0,0.00023]
[1778065700085,77.25,82382.78,0.0,1.0,0.0,0.00023]
[1778065705120,77.25,82384.11,0.0,1.0,0.0,0.00023]
[1778065710155,77.25,82386.48,0.0,1.0,0.0,0.00023]
[1778065713175,77.25,82393.12,0.0,1.0,0.0,0.00023]
[1778065718210,77.25,82392.67,0.0,1.0,0.0,0.00023]
[1778065723245,77.25,82392.83,0.0,1.0,0.0,0.00023]
[1778065728280,77.25,82394.47,0.0,1.0,0.0,0.00023]
[1778065731303,77.25,82409.62,0.0,1.0,0.0,0.00022]
[1778065732308,77.25,82420.67,0.0,1.0,0.0,0.00022]
[1778065733314,77.25,82418.13,0.0,1.0,0.0,0.00022]
[1778065738351,77.25,82421.99,0.0,1.0,0.0,0.00022]
[1778065740369,77.25,82412.87,0.0,1.0,0.0,0.00022]
[1778065743386,77.25,82411.93,0.0,1.0,0.0,0.00022]
[1778065746409,77.25,82417.03,0.0,1.0,0.0,0.00022]
[1778065748424,77.25,82410.23,0.0,1.0,0.0,0.00022]
[1778065753458,77.25,82411.89,0.0,1.0,0.0,0.00022]
[1778065757486,77.25,82418.22,0.0,1.0,0.0,0.00022]
[1778065759500,77.25,82423.28,0.0,1.0,0.0,0.00022]
[1778065764535,77.25,82419.61,0.0,1.0,0.0,0.00022]
[1778065769570,77.25,82422.82,0.0,1.0,0.0,0.00022]
[1778065771670,77.25,82417.83,0.0,1.0,0.0,0.00022]
[1778065775615,77.25,82413.9,0.0,1.0,0.0,0.00022]
[1778065780650,77.25,82412.89,0.0,1.0,0.0,0.00022]
[1778065785690,77.25,82415.0,0.0,1.0,0.0,0.00022]
[1778065790723,77.25,82413.18,0.0,1.0,0.0,0.00022]
[1778065795760,77.25,82414.83,0.0,1.0,0.0,0.00022]
[1778065800796,77.25,82414.82,0.0,1.0,0.0,0.00022]
[1778065801878,77.25,82420.77,0.0,1.0,0.0,0.00022]
[1778065803820,77.25,82423.31,0.0,1.0,0.0,0.00021]
[1778065808856,77.25,82424.95,0.0,1.0,0.0,0.00021]
[1778065813888,77.25,82422.4,0.0,1.0,0.0,0.00021]
[1778065816909,77.25,82417.36,0.0,1.0,0.0,0.00022]
[1778065822018,77.25,82411.45,0.0,1.0,0.0,0.00022]
[1778065827988,77.25,82408.22,0.0,1.0,0.0,0.00022]
[1778065832089,77.25,82402.83,0.0,1.0,0.0,0.00022]
[1778065835039,77.25,82396.9,0.0,1.0,0.0,0.00022]
[1778065840073,77.25,82401.43,0.0,1.0,0.0,0.00022]
[1778065845108,77.25,82401.23,0.0,1.0,0.0,0.00022]
[1778065850143,77.25,82396.75,0.0,1.0,0.0,0.00022]
[1778065855178,77.25,82394.69,0.0,1.0,0.0,0.00022]
[1778065860213,77.25,82393.44,0.0,1.0,0.0,0.00022]
[1778065865252,77.25,82395.38,0.0,1.0,0.0,0.00022]
[1778065870285,77.25,82390.54,0.0,1.0,0.0,0.00022]
[1778065874311,77.25,82388.15,0.0,1.0,0.0,0.00022]
[1778065879347,77.25,82394.57,0.0,1.0,0.0,0.00022]
[1778065883374,77.25,82398.05,0.0,1.0,0.0,0.00022]
[1778065889417,77.25,82397.4,0.0,1.0,0.0,0.00022]
[1778065894452,77.25,82397.26,0.0,1.0,0.0,0.00022]
[1778065898479,77.25,82391.48,0.0,1.0,0.0,0.00022]
[1778065900493,77.25,82388.63,0.0,1.0,0.0,0.00022]
[1778065905529,77.25,82390.91,0.0,1.0,0.0,0.00022]
[1778065910639,77.25,82390.86,0.0,1.0,0.0,0.00022]
[1778065916613,77.25,82389.69,0.0,1.0,0.0,0.00022]
[1778065921649,77.25,82391.45,0.0,1.0,0.0,0.00022]
[1778065927690,77.25,82392.13,0.0,1.0,0.0,0.00022]
[1778065930779,77.25,82381.38,0.0,1.0,0.0,0.00022]
[1778065932726,77.25,82379.81,0.0,1.0,0.0,0.00023]
[1778065937761,77.25,82379.38,0.0,1.0,0.0,0.00023]
[1778065941788,77.25,82376.43,0.0,1.0,0.0,0.00023]
[1778065946823,77.25,82376.42,0.0,1.0,0.0,0.00023]
[1778065951858,77.25,82377.3,0.0,1.0,0.0,0.00022]
[1778065955886,77.25,82369.74,0.0,1.0,0.0,0.00023]
[1778065957900,77.25,82366.71,0.0,1.0,0.0,0.00023]
[1778065960992,77.25,82372.91,0.0,1.0,0.0,0.00023]
[1778065963942,77.25,82378.72,0.0,1.0,0.0,0.00022]
[1778065968978,77.25,82380.19,0.0,1.0,0.0,0.00022]
[1778065971063,77.25,82374.99,0.0,1.0,0.0,0.00022]
[1778065973007,77.25,82368.21,0.0,1.0,0.0,0.00023]
[1778065974014,77.25,82363.03,0.0,1.0,0.0,0.00023]
[1778065976027,77.25,82369.84,0.0,1.0,0.0,0.00023]
[1778065978043,77.25,82374.29,0.0,1.0,0.0,0.00022]
[1778065983078,77.25,82376.66,0.0,1.0,0.0,0.00022]
[1778065988113,77.25,82380.51,0.0,1.0,0.0,0.00022]
[1778065993149,77.25,82377.89,0.0,1.0,0.0,0.00022]
[1778065996169,77.25,82384.83,0.0,1.0,0.0,0.00022]
[1778065997177,77.25,82393.95,0.0,1.0,0.0,0.00022]
[1778065998184,77.25,82396.47,0.0,1.0,0.0,0.00022]
[1778066001275,77.25,82389.51,0.0,1.0,0.0,0.00022]
[1778066007247,77.25,82387.98,0.0,1.0,0.0,0.00022]
[1778066012282,77.25,82392.16,0.0,1.0,0.0,0.00022]
[1778066014298,77.25,82402.47,0.0,1.0,0.0,0.00021]
[1778066016312,77.25,82403.07,0.0,1.0,0.0,0.00021]
[1778066021417,77.25,82398.86,0.0,1.0,0.0,0.00021]
[1778066027390,77.25,82398.97,0.0,1.0,0.0,0.00021]
[1778066032428,77.25,82401.8,0.0,1.0,0.0,0.00021]
[1778066037465,77.25,82397.9,0.0,1.0,0.0,0.00021]
[1778066042500,77.25,82398.66,0.0,1.0,0.0,0.00021]
[1778066046528,77.25,82391.72,0.0,1.0,0.0,0.00022]
[1778066050556,77.25,82385.26,0.0,1.0,0.0,0.00022]
[1778066055591,77.25,82381.55,0.0,1.0,0.0,0.00022]
[1778066058616,77.25,82380.32,0.0,1.0,0.0,0.00022]
[1778066063653,77.25,82380.87,0.0,1.0,0.0,0.00022]
[1778066065670,77.25,82388.61,0.0,1.0,0.0,0.00022]
[1778066067680,77.25,82393.44,0.0,1.0,0.0,0.00022]
[1778066072714,77.25,82394.91,0.0,1.0,0.0,0.00021]
[1778066077749,77.25,82399.78,0.0,1.0,0.0,0.00021]
[1778066082784,77.25,82399.65,0.0,1.0,0.0,0.00021]
[1778066087819,77.25,82399.92,0.0,1.0,0.0,0.00021]
[1778066093862,77.25,82398.52,0.0,1.0,0.0,0.00021]
[1778066098897,77.25,82402.27,0.0,1.0,0.0,0.00021]
[1778066101987,77.25,82407.95,0.0,1.0,0.0,0.00021]
[1778066106952,77.25,82401.27,0.0,1.0,0.0,0.00021]
[1778066112057,77.25,82400.59,0.0,1.0,0.0,0.00021]
[1778066118031,77.25,82399.54,0.0,1.0,0.0,0.00021]
[1778066123065,77.25,82398.66,0.0,1.0,0.0,0.00021]
[1778066127092,77.25,82406.26,0.0,1.0,0.0,0.00021]
[1778066128099,77.25,82411.38,0.0,1.0,0.0,0.00021]
[1778066130113,77.25,82410.28,0.0,1.0,0.0,0.00021]
[1778066135149,77.25,82408.94,0.0,1.0,0.0,0.00021]
[1778066138170,77.25,82418.81,0.0,1.0,0.0,0.0002]
[1778066139177,77.25,82420.32,0.0,1.0,0.0,0.0002]
[1778066144212,77.25,82421.95,0.0,1.0,0.0,0.0002]
[1778066149247,77.25,82427.82,0.0,1.0,0.0,0.0002]
[1778066151260,77.25,82431.3,0.0,1.0,0.0,0.0002]
[1778066154282,77.25,82437.59,0.0,1.0,0.0,0.0002]
[1778066156295,77.25,82439.26,0.0,1.0,0.0,0.0002]
[1778066161331,77.25,82447.79,0.0,1.0,0.0,0.0002]
[1778066166365,77.25,82444.89,0.0,1.0,0.0,0.0002]
[1778066168380,77.25,82452.16,0.0,1.0,0.0,0.00019]
[1778066169387,77.25,82465.0,0.0,1.0,0.0,0.00019]
[1778066170398,77.25,82466.72,0.0,1.0,0.0,0.00019]
[1778066175429,77.25,82467.88,0.0,1.0,0.0,0.00019]
[1778066177444,77.25,82472.57,0.0,1.0,0.0,0.00019]
[1778066182553,77.25,82467.69,0.0,1.0,0.0,0.00019]
[1778066184493,77.25,82460.37,0.0,1.0,0.0,0.00019]
[1778066185499,77.25,82457.81,0.0,1.0,0.0,0.00019]
[1778066186506,77.25,82451.6,0.0,1.0,0.0,0.00019]
[1778066187515,77.25,82446.15,0.0,1.0,0.0,0.0002]
[1778066188523,77.25,82447.55,0.0,1.0,0.0,0.0002]
[1778066191544,77.25,82452.99,0.0,1.0,0.0,0.00019]
[1778066194566,77.25,82453.56,0.0,1.0,0.0,0.00019]
[1778066196579,77.25,82448.49,0.0,1.0,0.0,0.00019]
[1778066199600,77.25,82454.26,0.0,1.0,0.0,0.00019]
[1778066202698,77.25,82445.55,0.0,1.0,0.0,0.00019]
[1778066204635,77.25,82437.68,0.0,1.0,0.0,0.0002]
[1778066205643,77.25,82425.92,0.0,1.0,0.0,0.0002]
[1778066206675,77.25,82425.8,0.0,1.0,0.0,0.0002]
[1778066211685,77.25,82428.79,0.0,1.0,0.0,0.0002]
[1778066216719,77.25,82428.83,0.0,1.0,0.0,0.0002]
[1778066221754,77.25,82419.7,0.0,1.0,0.0,0.0002]
[1778066222762,77.25,82423.72,0.0,1.0,0.0,0.0002]
[1778066224776,77.25,82428.67,0.0,1.0,0.0,0.0002]
[1778066226789,77.25,82433.8,0.0,1.0,0.0,0.0002]
[1778066227796,77.25,82441.52,0.0,1.0,0.0,0.0002]
[1778066228803,77.25,82439.48,0.0,1.0,0.0,0.0002]
[1778066233839,77.25,82441.65,0.0,1.0,0.0,0.0002]
[1778066236860,77.25,82449.44,0.0,1.0,0.0,0.00019]
[1778066237866,77.25,82456.94,0.0,1.0,0.0,0.00019]
[1778066238873,77.25,82460.27,0.0,1.0,0.0,0.00019]
[1778066241906,77.25,82498.84,0.0,1.0,0.0,0.00018]
[1778066242910,77.25,82539.14,0.0,1.0,0.0,0.00017]
[1778066243916,77.25,82529.68,0.0,1.0,0.0,0.00017]
[1778066244924,77.25,82525.86,0.0,1.0,0.0,0.00017]
[1778066247948,77.25,82519.81,0.0,1.0,0.0,0.00017]
[1778066251063,77.25,82536.81,0.0,1.0,0.0,0.00017]
[1778066252987,77.25,82547.85,0.0,1.0,0.0,0.00016]
[1778066253995,77.25,82554.3,0.0,1.0,0.0,0.00016]
[1778066255001,77.25,82556.24,0.0,1.0,0.0,0.00016]
[1778066257015,77.25,82567.2,0.0,1.0,0.0,0.00016]
[1778066258024,77.25,82576.39,0.0,1.0,0.0,0.00016]
[1778066259030,77.25,82582.65,0.0,1.0,0.0,0.00016]
[1778066260036,77.25,82581.86,0.0,1.0,0.0,0.00016]
[1778066261134,77.25,82572.86,0.0,1.0,0.0,0.00016]
[1778066263058,77.25,82570.03,0.0,1.0,0.0,0.00016]
[1778066265072,77.25,82565.0,0.0,1.0,0.0,0.00016]
[1778066270109,77.25,82563.16,0.0,1.0,0.0,0.00016]
[1778066271203,77.25,82551.94,0.0,1.0,0.0,0.00016]
[1778066273128,77.25,82549.06,0.0,1.0,0.0,0.00016]
[1778066275142,77.25,82556.35,0.0,1.0,0.0,0.00016]
[1778066277158,77.25,82560.34,0.0,1.0,0.0,0.00016]
[1778066279178,77.25,82566.48,0.0,1.0,0.0,0.00016]
[1778066281280,77.25,82568.44,0.0,1.0,0.0,0.00016]
[1778066287228,77.25,82561.42,0.0,1.0,0.0,0.00016]
[1778066291350,77.25,82556.4,0.0,1.0,0.0,0.00016]
[1778066296290,77.25,82561.81,0.0,1.0,0.0,0.00016]
[1778066301422,77.25,82566.47,0.0,1.0,0.0,0.00016]
[1778066307367,77.25,82564.95,0.0,1.0,0.0,0.00016]
[1778066312403,77.25,82566.0,0.0,1.0,0.0,0.00016]
[1778066314416,77.25,82556.56,0.0,1.0,0.0,0.00016]
[1778066316531,77.25,82547.09,0.0,1.0,0.0,0.00016]
[1778066317437,77.25,82546.63,0.0,1.0,0.0,0.00016]
[1778066318445,77.25,82541.63,0.0,1.0,0.0,0.00016]
[1778066320459,77.25,82533.95,0.0,1.0,0.0,0.00017]
[1778066323479,77.25,82539.77,0.0,1.0,0.0,0.00017]
[1778066324486,77.25,82546.13,0.0,1.0,0.0,0.00016]
[1778066328515,77.25,82539.26,0.0,1.0,0.0,0.00017]
[1778066330528,77.25,82533.14,0.0,1.0,0.0,0.00017]
[1778066333550,77.25,82527.11,0.0,1.0,0.0,0.00017]
[1778066335565,77.25,82519.7,0.0,1.0,0.0,0.00017]
[1778066336675,77.25,82512.23,0.0,1.0,0.0,0.00017]
[1778066337578,77.25,82512.23,0.0,1.0,0.0,0.00017]
[1778066342613,77.25,82513.66,0.0,1.0,0.0,0.00017]
[1778066344628,77.25,82510.62,0.0,1.0,0.0,0.00017]
[1778066349662,77.25,82512.03,0.0,1.0,0.0,0.00017]
[1778066352684,77.25,82535.33,0.0,1.0,0.0,0.00017]
[1778066353691,77.25,82548.08,0.0,1.0,0.0,0.00016]
[1778066354698,77.25,82548.63,0.0,1.0,0.0,0.00016]
[1778066358726,77.25,82555.58,0.0,1.0,0.0,0.00016]
[1778066363761,77.25,82556.51,0.0,1.0,0.0,0.00016]
[1778066368797,77.25,82549.65,0.0,1.0,0.0,0.00016]
[1778066371818,77.25,82541.56,0.0,1.0,0.0,0.00016]
[1778066372825,77.25,82535.59,0.0,1.0,0.0,0.00016]
[1778066373832,77.25,82530.85,0.0,1.0,0.0,0.00017]
[1778066378866,77.25,82528.46,0.0,1.0,0.0,0.00017]
[1778066381888,77.25,82522.15,0.0,1.0,0.0,0.00017]
[1778066383906,77.25,82516.91,0.0,1.0,0.0,0.00017]
[1778066388936,77.25,82521.58,0.0,1.0,0.0,0.00017]
[1778066390950,77.25,82516.13,0.0,1.0,0.0,0.00017]
[1778066395988,77.25,82513.56,0.0,1.0,0.0,0.00017]
[1778066401025,77.25,82512.15,0.0,1.0,0.0,0.00017]
[1778066406060,77.25,82510.21,0.0,1.0,0.0,0.00017]
[1778066411099,77.25,82509.69,0.0,1.0,0.0,0.00017]
[1778066414122,77.25,82517.44,0.0,1.0,0.0,0.00017]
[1778066417247,77.25,82523.87,0.0,1.0,0.0,0.00017]
[1778066422177,77.25,82528.31,0.0,1.0,0.0,0.00017]
[1778066424191,77.25,82530.05,0.0,1.0,0.0,0.00017]
[1778066426210,77.25,82535.38,0.0,1.0,0.0,0.00016]
[1778066427319,77.25,82543.05,0.0,1.0,0.0,0.00016]
[1778066428223,77.25,82543.05,0.0,1.0,0.0,0.00016]
[1778066431245,77.25,82549.77,0.0,1.0,0.0,0.00016]
[1778066434265,77.25,82555.17,0.0,1.0,0.0,0.00016]
[1778066435272,77.25,82562.61,0.0,1.0,0.0,0.00016]
[1778066436281,77.25,82567.11,0.0,1.0,0.0,0.00016]
[1778066438294,77.25,82568.18,0.0,1.0,0.0,0.00016]
[1778066440353,77.25,82576.04,0.0,1.0,0.0,0.00015]
[1778066441318,77.25,82580.09,0.0,1.0,0.0,0.00015]
[1778066442326,77.25,82587.22,0.0,1.0,0.0,0.00015]
[1778066443334,77.25,82586.98,0.0,1.0,0.0,0.00015]
[1778066448465,77.25,82583.44,0.0,1.0,0.0,0.00015]
[1778066450399,77.25,82626.95,0.0,1.0,0.0,0.00014]
[1778066451408,77.25,82650.42,0.0,1.0,0.0,0.00014]
[1778066452415,77.25,82659.94,0.0,1.0,0.0,0.00013]
[1778066453418,77.25,82660.9,0.0,1.0,0.0,0.00013]
[1778066455432,77.25,82655.89,0.0,1.0,0.0,0.00014]
[1778066457552,77.25,82670.1,0.0,1.0,0.0,0.00013]
[1778066459460,77.25,82676.61,0.0,1.0,0.0,0.00013]
[1778066460467,77.25,82691.55,0.0,1.0,0.0,0.00013]
[1778066461475,77.25,82707.3,0.0,1.0,0.0,0.00013]
[1778066462481,77.25,82716.59,0.0,1.0,0.0,0.00012]
[1778066463490,77.25,82710.36,0.0,1.0,0.0,0.00012]
[1778066464496,77.25,82706.72,0.0,1.0,0.0,0.00013]
[1778066465503,77.25,82697.91,0.0,1.0,0.0,0.00013]
[1778066466535,77.25,82691.01,0.0,1.0,0.0,0.00013]
[1778066467622,77.25,82668.96,0.0,1.0,0.0,0.00013]
[1778066468524,77.25,82668.96,0.0,1.0,0.0,0.00013]
[1778066469532,77.25,82663.22,0.0,1.0,0.0,0.00013]
[1778066470539,77.25,82654.27,0.0,1.0,0.0,0.00014]
[1778066475573,77.25,82647.39,0.0,1.0,0.0,0.00014]
[1778066477700,77.25,82660.27,0.0,1.0,0.0,0.00013]
[1778066478595,77.25,82660.27,0.0,1.0,0.0,0.00013]
[1778066483629,77.25,82665.03,0.0,1.0,0.0,0.00013]
[1778066487769,77.25,82658.85,0.0,1.0,0.0,0.00013]
[1778066492693,77.25,82653.33,0.0,1.0,0.0,0.00013]
[1778066493702,77.25,82641.64,0.0,1.0,0.0,0.00014]
[1778066494707,77.25,82631.35,0.0,1.0,0.0,0.00014]
[1778066495715,77.25,82625.04,0.0,1.0,0.0,0.00014]
[1778066500750,77.25,82625.92,0.0,1.0,0.0,0.00014]
[1778066501756,77.25,82632.51,0.0,1.0,0.0,0.00014]
[1778066502763,77.25,82631.84,0.0,1.0,0.0,0.00014]
[1778066505785,77.25,82646.79,0.0,1.0,0.0,0.00014]
[1778066506791,77.25,82653.24,0.0,1.0,0.0,0.00013]
[1778066507909,77.25,82659.73,0.0,1.0,0.0,0.00013]
[1778066511826,77.25,82654.21,0.0,1.0,0.0,0.00013]
[1778066516861,77.25,82652.41,0.0,1.0,0.0,0.00013]
[1778066519883,77.25,82657.08,0.0,1.0,0.0,0.00013]
[1778066524922,77.25,82659.05,0.0,1.0,0.0,0.00013]
[1778066528053,77.25,82668.85,0.0,1.0,0.0,0.00013]
[1778066529954,77.25,82685.49,0.0,1.0,0.0,0.00013]
[1778066530964,77.25,82696.57,0.0,1.0,0.0,0.00013]
[1778066532976,77.25,82708.76,0.0,1.0,0.0,0.00012]
[1778066537009,77.25,82729.08,0.0,1.0,0.0,0.00012]
[1778066541038,77.25,82723.37,0.0,1.0,0.0,0.00012]
[1778066545075,77.25,82728.79,0.0,1.0,0.0,0.00012]
[1778066550099,77.25,82729.53,0.0,1.0,0.0,0.00012]
[1778066555136,77.25,82734.23,0.0,1.0,0.0,0.00012]
[1778066556143,77.25,82740.22,0.0,1.0,0.0,0.00012]
[1778066557150,77.25,82746.9,0.0,1.0,0.0,0.00012]
[1778066558283,77.25,82758.38,0.0,1.0,0.0,0.00011]
[1778066559179,77.25,82758.66,0.0,1.0,0.0,0.00011]
[1778066560179,77.25,82768.09,0.0,1.0,0.0,0.00011]
[1778066562186,77.25,82754.65,0.0,1.0,0.0,0.00011]
[1778066563194,77.25,82743.11,0.0,1.0,0.0,0.00012]
[1778066564200,77.25,82731.11,0.0,1.0,0.0,0.00012]
[1778066565208,77.25,82725.06,0.0,1.0,0.0,0.00012]
[1778066569237,77.25,82735.17,0.0,1.0,0.0,0.00012]
[1778066570253,77.25,82741.67,0.0,1.0,0.0,0.00012]
[1778066573266,77.25,82759.84,0.0,1.0,0.0,0.00011]
[1778066574272,77.25,82791.37,0.0,1.0,0.0,0.00011]
[1778066575283,77.25,82791.38,0.0,1.0,0.0,0.00011]
[1778066576286,77.25,82796.77,0.0,1.0,0.0,0.00011]
[1778066578303,77.25,82798.15,0.0,1.0,0.0,0.00011]
[1778066583341,77.25,82793.62,0.0,1.0,0.0,0.00011]
[1778066586364,77.25,82787.88,0.0,1.0,0.0,0.00011]
[1778066587369,77.25,82784.22,0.0,1.0,0.0,0.00011]
[1778066592405,77.25,82780.67,0.0,1.0,0.0,0.00011]
[1778066594417,77.25,82772.06,0.0,1.0,0.0,0.00011]
[1778066596431,77.25,82771.8,0.0,1.0,0.0,0.00011]
[1778066600460,77.25,82792.05,0.0,1.0,0.0,0.00011]
[1778066601467,77.25,82810.87,0.0,1.0,0.0,0.0001]
[1778066602473,77.25,82807.67,0.0,1.0,0.0,0.0001]
[1778066603481,77.25,82801.8,0.0,1.0,0.0,0.00011]
[1778066604512,77.25,82794.63,0.0,1.0,0.0,0.00011]
[1778066605495,77.25,82789.44,0.0,1.0,0.0,0.00011]
[1778066606501,77.25,82772.4,0.0,1.0,0.0,0.00011]
[1778066607508,77.25,82755.44,0.0,1.0,0.0,0.00011]
[1778066608653,77.25,82745.57,0.0,1.0,0.0,0.00012]
[1778066612545,77.25,82736.59,0.0,1.0,0.0,0.00012]
[1778066614557,77.25,82730.47,0.0,1.0,0.0,0.00012]
[1778066617579,77.25,82727.39,0.0,1.0,0.0,0.00012]
[1778066621606,77.25,82720.26,0.0,1.0,0.0,0.00012]
[1778066624629,77.25,82726.21,0.0,1.0,0.0,0.00012]
[1778066629663,77.25,82724.98,0.0,1.0,0.0,0.00012]
[1778066631692,77.25,82735.74,0.0,1.0,0.0,0.00012]
[1778066632689,77.25,82756.71,0.0,1.0,0.0,0.00011]
[1778066633696,77.25,82767.6,0.0,1.0,0.0,0.00011]
[1778066638864,77.25,82763.85,0.0,1.0,0.0,0.00011]
[1778066644773,77.25,82759.23,0.0,1.0,0.0,0.00011]
[1778066646790,77.25,82752.91,0.0,1.0,0.0,0.00011]
[1778066651822,77.25,82756.19,0.0,1.0,0.0,0.00011]
[1778066653837,77.25,82765.41,0.0,1.0,0.0,0.00011]
[1778066654845,77.25,82773.37,0.0,1.0,0.0,0.00011]
[1778066659878,77.25,82769.45,0.0,1.0,0.0,0.00011]
[1778066663908,77.25,82774.63,0.0,1.0,0.0,0.00011]
[1778066664914,77.25,82783.19,0.0,1.0,0.0,0.00011]
[1778066665920,77.25,82785.79,0.0,1.0,0.0,0.00011]
[1778066667937,77.25,82781.57,0.0,1.0,0.0,0.00011]
[1778066671964,77.25,82773.83,0.0,1.0,0.0,0.00011]
[1778066673976,77.25,82768.62,0.0,1.0,0.0,0.00011]
[1778066679147,77.25,82767.09,0.0,1.0,0.0,0.00011]
[1778066681025,77.25,82760.43,0.0,1.0,0.0,0.00011]
[1778066684046,77.25,82752.6,0.0,1.0,0.0,0.00011]
[1778066686060,77.25,82747.09,0.0,1.0,0.0,0.00011]
[1778066691095,77.25,82746.74,0.0,1.0,0.0,0.00011]
[1778066692102,77.25,82750.49,0.0,1.0,0.0,0.00011]
[1778066696131,77.25,82743.36,0.0,1.0,0.0,0.00011]
[1778066701166,77.25,82735.22,0.0,1.0,0.0,0.00012]
[1778066706199,77.25,82736.49,0.0,1.0,0.0,0.00011]
[1778066711234,77.25,82737.1,0.0,1.0,0.0,0.00011]
[1778066714258,77.25,82742.44,0.0,1.0,0.0,0.00011]
[1778066718287,77.25,82733.22,0.0,1.0,0.0,0.00012]
[1778066723334,77.25,82742.17,0.0,1.0,0.0,0.00011]
[1778066725345,77.25,82748.9,0.0,1.0,0.0,0.00011]
[1778066726351,77.25,82766.91,0.0,1.0,0.0,0.00011]
[1778066727358,77.25,82784.17,0.0,1.0,0.0,0.00011]
[1778066732398,77.25,82776.76,0.0,1.0,0.0,0.00011]
[1778066733404,77.25,82755.4,0.0,1.0,0.0,0.00011]
[1778066734409,77.25,82743.9,0.0,1.0,0.0,0.00011]
[1778066735417,77.25,82737.08,0.0,1.0,0.0,0.00011]
[1778066740452,77.25,82732.43,0.0,1.0,0.0,0.00011]
[1778066745488,77.25,82731.92,0.0,1.0,0.0,0.00011]
[1778066748510,77.25,82725.23,0.0,1.0,0.0,0.00012]
[1778066749516,77.25,82719.48,0.0,1.0,0.0,0.00012]
[1778066751530,77.25,82717.82,0.0,1.0,0.0,0.00012]
[1778066756565,77.25,82714.67,0.0,1.0,0.0,0.00012]
[1778066761603,77.25,82712.01,0.0,1.0,0.0,0.00012]
[1778066762611,77.25,82700.93,0.0,1.0,0.0,0.00012]
[1778066763620,77.25,82693.59,0.0,1.0,0.0,0.00012]
[1778066764627,77.25,82691.55,0.0,1.0,0.0,0.00012]
[1778066765634,77.25,82684.43,0.0,1.0,0.0,0.00012]
[1778066766641,77.25,82682.8,0.0,1.0,0.0,0.00012]
[1778066768656,77.25,82677.68,0.0,1.0,0.0,0.00012]
[1778066769797,77.25,82663.8,0.0,1.0,0.0,0.00013]
[1778066770669,77.25,82663.8,0.0,1.0,0.0,0.00013]
[1778066775704,77.25,82669.19,0.0,1.0,0.0,0.00013]
[1778066780740,77.25,82669.0,0.0,1.0,0.0,0.00013]
[1778066785775,77.25,82673.25,0.0,1.0,0.0,0.00013]
[1778066789937,77.25,82680.69,0.0,1.0,0.0,0.00012]
[1778066794839,77.25,82675.56,0.0,1.0,0.0,0.00012]
[1778066800015,77.25,82682.84,0.0,1.0,0.0,0.00012]
[1778066801886,77.25,82686.52,0.0,1.0,0.0,0.00012]
[1778066806922,77.25,82681.25,0.0,1.0,0.0,0.00012]
[1778066811957,77.25,82683.3,0.0,1.0,0.0,0.00012]
[1778066816993,77.25,82682.32,0.0,1.0,0.0,0.00012]
[1778066822037,77.25,82677.96,0.0,1.0,0.0,0.00012]
[1778066823044,77.25,82672.1,0.0,1.0,0.0,0.00012]
[1778066828079,77.25,82662.67,0.0,1.0,0.0,0.00013]
[1778066832108,77.25,82656.45,0.0,1.0,0.0,0.00013]
[1778066836136,77.25,82649.57,0.0,1.0,0.0,0.00013]
[1778066841171,77.25,82647.81,0.0,1.0,0.0,0.00013]
[1778066846206,77.25,82649.32,0.0,1.0,0.0,0.00013]
[1778066851241,77.25,82649.1,0.0,1.0,0.0,0.00013]
[1778066856276,77.25,82645.86,0.0,1.0,0.0,0.00013]
[1778066860433,77.25,82639.05,0.0,1.0,0.0,0.00013]
[1778066864333,77.25,82644.88,0.0,1.0,0.0,0.00013]
[1778066869367,77.25,82645.62,0.0,1.0,0.0,0.00013]
[1778066874402,77.25,82643.71,0.0,1.0,0.0,0.00013]
[1778066877424,77.25,82652.18,0.0,1.0,0.0,0.00013]
[1778066881470,77.25,82657.81,0.0,1.0,0.0,0.00013]
[1778066883469,77.25,82665.24,0.0,1.0,0.0,0.00012]
[1778066887498,77.25,82671.04,0.0,1.0,0.0,0.00012]
[1778066890651,77.25,82657.24,0.0,1.0,0.0,0.00013]
[1778066892532,77.25,82655.24,0.0,1.0,0.0,0.00013]
[1778066897568,77.25,82654.6,0.0,1.0,0.0,0.00013]
[1778066900722,77.25,82660.56,0.0,1.0,0.0,0.00013]
[1778066906631,77.25,82661.06,0.0,1.0,0.0,0.00013]
[1778066910659,77.25,82668.38,0.0,1.0,0.0,0.00012]
[1778066915693,77.25,82669.5,0.0,1.0,0.0,0.00012]
[1778066919721,77.25,82674.3,0.0,1.0,0.0,0.00012]
[1778066921735,77.25,82664.87,0.0,1.0,0.0,0.00012]
[1778066922742,77.25,82652.3,0.0,1.0,0.0,0.00013]
[1778066923749,77.25,82647.49,0.0,1.0,0.0,0.00013]
[1778066928790,77.25,82644.41,0.0,1.0,0.0,0.00013]
[1778066931805,77.25,82641.23,0.0,1.0,0.0,0.00013]
[1778066936841,77.25,82640.78,0.0,1.0,0.0,0.00013]
[1778066938854,77.25,82635.72,0.0,1.0,0.0,0.00013]
[1778066943892,77.25,82641.71,0.0,1.0,0.0,0.00013]
[1778066945903,77.25,82645.46,0.0,1.0,0.0,0.00013]
[1778066948925,77.25,82652.39,0.0,1.0,0.0,0.00013]
[1778066951071,77.25,82652.04,0.0,1.0,0.0,0.00013]
[1778066953960,77.25,82647.03,0.0,1.0,0.0,0.00013]
[1778066955974,77.25,82642.01,0.0,1.0,0.0,0.00013]
[1778066960001,77.25,82649.14,0.0,1.0,0.0,0.00013]
[1778066961141,77.25,82662.62,0.0,1.0,0.0,0.00012]
[1778066963023,77.25,82665.48,0.0,1.0,0.0,0.00012]
[1778066968058,77.25,82666.49,0.0,1.0,0.0,0.00012]
[1778066973093,77.25,82665.08,0.0,1.0,0.0,0.00012]
[1778066978129,77.25,82666.3,0.0,1.0,0.0,0.00012]
[1778066983163,77.25,82663.49,0.0,1.0,0.0,0.00012]
[1778066988198,77.25,82663.09,0.0,1.0,0.0,0.00012]
[1778066993233,77.25,82657.18,0.0,1.0,0.0,0.00012]
[1778066998269,77.25,82656.24,0.0,1.0,0.0,0.00012]
[1778067001422,77.25,82650.96,0.0,1.0,0.0,0.00012]
[1778067004310,77.25,82656.26,0.0,1.0,0.0,0.00012]
[1778067006325,77.25,82661.98,0.0,1.0,0.0,0.00012]
[1778067007332,77.25,82670.21,0.0,1.0,0.0,0.00012]
[1778067008338,77.25,82676.15,0.0,1.0,0.0,0.00012]
[1778067010355,77.25,82668.66,0.0,1.0,0.0,0.00012]
[1778067011492,77.25,82663.45,0.0,1.0,0.0,0.00012]
[1778067015390,77.25,82669.4,0.0,1.0,0.0,0.00012]
[1778067017404,77.25,82674.64,0.0,1.0,0.0,0.00012]
[1778067020426,77.25,82682.53,0.0,1.0,0.0,0.00012]
[1778067021562,77.25,82688.31,0.0,1.0,0.0,0.00012]
[1778067025462,77.25,82680.86,0.0,1.0,0.0,0.00012]
[1778067030496,77.25,82675.41,0.0,1.0,0.0,0.00012]
[1778067031632,77.25,82669.81,0.0,1.0,0.0,0.00012]
[1778067035530,77.25,82667.42,0.0,1.0,0.0,0.00012]
[1778067040565,77.25,82666.93,0.0,1.0,0.0,0.00012]
[1778067045600,77.25,82667.79,0.0,1.0,0.0,0.00012]
[1778067050637,77.25,82664.37,0.0,1.0,0.0,0.00012]
[1778067053658,77.25,82658.49,0.0,1.0,0.0,0.00012]
[1778067058694,77.25,82656.64,0.0,1.0,0.0,0.00012]
[1778067060713,77.25,82662.83,0.0,1.0,0.0,0.00012]
[1778067065749,77.25,82660.85,0.0,1.0,0.0,0.00012]
[1778067070783,77.25,82665.06,0.0,1.0,0.0,0.00012]
[1778067076825,77.25,82667.7,0.0,1.0,0.0,0.00012]
[1778067081860,77.25,82672.48,0.0,1.0,0.0,0.00012]
[1778067086896,77.25,82673.62,0.0,1.0,0.0,0.00012]
[1778067091930,77.25,82675.66,0.0,1.0,0.0,0.00012]
[1778067094952,77.25,82680.81,0.0,1.0,0.0,0.00012]
[1778067099986,77.25,82683.85,0.0,1.0,0.0,0.00012]
[1778067105023,77.25,82683.63,0.0,1.0,0.0,0.00012]
[1778067110057,77.25,82683.5,0.0,1.0,0.0,0.00012]
[1778067115093,77.25,82685.6,0.0,1.0,0.0,0.00012]
[1778067120129,77.25,82686.27,0.0,1.0,0.0,0.00012]
[1778067125163,77.25,82686.48,0.0,1.0,0.0,0.00012]
[1778067130201,77.25,82693.68,0.0,1.0,0.0,0.00011]
[1778067131208,77.25,82694.93,0.0,1.0,0.0,0.00011]
[1778067132333,77.25,82688.92,0.0,1.0,0.0,0.00012]
[1778067134230,77.25,82685.29,0.0,1.0,0.0,0.00012]
[1778067139264,77.25,82685.5,0.0,1.0,0.0,0.00012]
[1778067144299,77.25,82687.78,0.0,1.0,0.0,0.00012]
[1778067147320,77.25,82692.99,0.0,1.0,0.0,0.00011]
[1778067152472,77.25,82690.52,0.0,1.0,0.0,0.00011]
[1778067156384,77.25,82684.66,0.0,1.0,0.0,0.00012]
[1778067160412,77.25,82676.58,0.0,1.0,0.0,0.00012]
[1778067162542,77.25,82663.01,0.0,1.0,0.0,0.00012]
[1778067168467,77.25,82667.11,0.0,1.0,0.0,0.00012]
[1778067173505,77.25,82670.16,0.0,1.0,0.0,0.00012]
[1778067178537,77.25,82669.16,0.0,1.0,0.0,0.00012]
[1778067182683,77.25,82665.96,0.0,1.0,0.0,0.00012]
[1778067185597,77.25,82662.55,0.0,1.0,0.0,0.00012]
[1778067186604,77.25,82657.5,0.0,1.0,0.0,0.00012]
[1778067188618,77.25,82649.99,0.0,1.0,0.0,0.00012]
[1778067193653,77.25,82646.94,0.0,1.0,0.0,0.00012]
[1778067198687,77.25,82644.57,0.0,1.0,0.0,0.00012]
[1778067203724,77.25,82639.66,0.0,1.0,0.0,0.00012]
[1778067207751,77.25,82634.65,0.0,1.0,0.0,0.00012]
[1778067211780,77.25,82639.35,0.0,1.0,0.0,0.00012]
[1778067216814,77.25,82639.72,0.0,1.0,0.0,0.00012]
[1778067220848,77.25,82652.0,0.0,1.0,0.0,0.00012]
[1778067221851,77.25,82658.09,0.0,1.0,0.0,0.00012]
[1778067226884,77.25,82653.97,0.0,1.0,0.0,0.00012]
[1778067228899,77.25,82664.52,0.0,1.0,0.0,0.00012]
[1778067233034,77.25,82672.28,0.0,1.0,0.0,0.00012]
[1778067234940,77.25,82673.26,0.0,1.0,0.0,0.00012]
[1778067239976,77.25,82668.11,0.0,1.0,0.0,0.00012]
[1778067240981,77.25,82662.21,0.0,1.0,0.0,0.00012]
[1778067241989,77.25,82656.95,0.0,1.0,0.0,0.00012]
[1778067243105,77.25,82642.21,0.0,1.0,0.0,0.00012]
[1778067244007,77.25,82642.21,0.0,1.0,0.0,0.00012]
[1778067245012,77.25,82641.58,0.0,1.0,0.0,0.00012]
[1778067250046,77.25,82640.09,0.0,1.0,0.0,0.00012]
[1778067255080,77.25,82637.95,0.0,1.0,0.0,0.00012]
[1778067260126,77.25,82635.11,0.0,1.0,0.0,0.00012]
[1778067262130,77.25,82643.19,0.0,1.0,0.0,0.00012]
[1778067263137,77.25,82649.25,0.0,1.0,0.0,0.00012]
[1778067264145,77.25,82651.71,0.0,1.0,0.0,0.00012]
[1778067266157,77.25,82656.63,0.0,1.0,0.0,0.00012]
[1778067268176,77.25,82662.15,0.0,1.0,0.0,0.00012]
[1778067271193,77.25,82666.71,0.0,1.0,0.0,0.00012]
[1778067276228,77.25,82670.53,0.0,1.0,0.0,0.00012]
[1778067281263,77.25,82673.27,0.0,1.0,0.0,0.00011]
[1778067286298,77.25,82670.4,0.0,1.0,0.0,0.00012]
[1778067291333,77.25,82668.93,0.0,1.0,0.0,0.00012]
[1778067296369,77.25,82674.55,0.0,1.0,0.0,0.00011]
[1778067301405,77.25,82673.92,0.0,1.0,0.0,0.00011]
[1778067305432,77.25,82681.15,0.0,1.0,0.0,0.00011]
[1778067311474,77.25,82681.13,0.0,1.0,0.0,0.00011]
[1778067316510,77.25,82678.27,0.0,1.0,0.0,0.00011]
[1778067319530,77.25,82685.48,0.0,1.0,0.0,0.00011]
[1778067322551,77.25,82691.63,0.0,1.0,0.0,0.00011]
[1778067327587,77.25,82695.19,0.0,1.0,0.0,0.00011]
[1778067333739,77.25,82692.21,0.0,1.0,0.0,0.00011]
[1778067338664,77.25,82697.71,0.0,1.0,0.0,0.00011]
[1778067343809,77.25,82693.72,0.0,1.0,0.0,0.00011]
[1778067349740,77.25,82695.26,0.0,1.0,0.0,0.00011]
[1778067354775,77.25,82696.51,0.0,1.0,0.0,0.00011]
[1778067359810,77.25,82699.38,0.0,1.0,0.0,0.00011]
[1778067364845,77.25,82697.13,0.0,1.0,0.0,0.00011]
[1778067369880,77.25,82701.4,0.0,1.0,0.0,0.00011]
[1778067374915,77.25,82703.38,0.0,1.0,0.0,0.00011]
[1778067379950,77.25,82706.27,0.0,1.0,0.0,0.00011]
[1778067380958,77.25,82700.41,0.0,1.0,0.0,0.00011]
[1778067381964,77.25,82691.53,0.0,1.0,0.0,0.00011]
[1778067386999,77.25,82691.7,0.0,1.0,0.0,0.00011]
[1778067390024,77.25,82700.19,0.0,1.0,0.0,0.00011]
[1778067393043,77.25,82711.53,0.0,1.0,0.0,0.00011]
[1778067397070,77.25,82718.08,0.0,1.0,0.0,0.0001]
[1778067399084,77.25,82727.6,0.0,1.0,0.0,0.0001]
[1778067400091,77.25,82734.38,0.0,1.0,0.0,0.0001]
[1778067403113,77.25,82740.54,0.0,1.0,0.0,0.0001]
[1778067404238,77.25,82721.13,0.0,1.0,0.0,0.0001]
[1778067405127,77.25,82721.13,0.0,1.0,0.0,0.0001]
[1778067408147,77.25,82714.19,0.0,1.0,0.0,0.00011]
[1778067413182,77.25,82712.54,0.0,1.0,0.0,0.00011]
[1778067418217,77.25,82718.44,0.0,1.0,0.0,0.0001]
[1778067421238,77.25,82724.28,0.0,1.0,0.0,0.0001]
[1778067423252,77.25,82727.49,0.0,1.0,0.0,0.0001]
[1778067428289,77.25,82723.5,0.0,1.0,0.0,0.0001]
[1778067430305,77.25,82719.77,0.0,1.0,0.0,0.0001]
[1778067432319,77.25,82726.38,0.0,1.0,0.0,0.0001]
[1778067437353,77.25,82728.14,0.0,1.0,0.0,0.0001]
[1778067442390,77.25,82722.79,0.0,1.0,0.0,0.0001]
[1778067444402,77.25,82714.72,0.0,1.0,0.0,0.00011]
[1778067446415,77.25,82711.54,0.0,1.0,0.0,0.00011]
[1778067451451,77.25,82709.78,0.0,1.0,0.0,0.00011]
[1778067453465,77.25,82697.61,0.0,1.0,0.0,0.00011]
[1778067454593,77.25,82697.76,0.0,1.0,0.0,0.00011]
[1778067456487,77.25,82690.82,0.0,1.0,0.0,0.00011]
[1778067457494,77.25,82681.44,0.0,1.0,0.0,0.00011]
[1778067458501,77.25,82678.85,0.0,1.0,0.0,0.00011]
[1778067461522,77.25,82684.43,0.0,1.0,0.0,0.00011]
[1778067466557,77.25,82687.65,0.0,1.0,0.0,0.00011]
[1778067471592,77.25,82689.08,0.0,1.0,0.0,0.00011]
[1778067476627,77.25,82689.28,0.0,1.0,0.0,0.00011]
[1778067481663,77.25,82688.18,0.0,1.0,0.0,0.00011]
[1778067483692,77.25,82695.7,0.0,1.0,0.0,0.00011]
[1778067488754,77.25,82694.64,0.0,1.0,0.0,0.00011]
[1778067492766,77.25,82689.12,0.0,1.0,0.0,0.00011]
[1778067494876,77.25,82695.35,0.0,1.0,0.0,0.00011]
[1778067496794,77.25,82696.29,0.0,1.0,0.0,0.00011]
[1778067501829,77.25,82693.92,0.0,1.0,0.0,0.00011]
[1778067506864,77.25,82694.75,0.0,1.0,0.0,0.00011]
[1778067510893,77.25,82685.78,0.0,1.0,0.0,0.00011]
[1778067515927,77.25,82686.81,0.0,1.0,0.0,0.00011]
[1778067520968,77.25,82688.2,0.0,1.0,0.0,0.00011]
[1778067525998,77.25,82686.89,0.0,1.0,0.0,0.00011]
[1778067528015,77.25,82675.75,0.0,1.0,0.0,0.00011]
[1778067530026,77.25,82669.47,0.0,1.0,0.0,0.00011]
[1778067535158,77.25,82674.53,0.0,1.0,0.0,0.00011]
[1778067541103,77.25,82675.79,0.0,1.0,0.0,0.00011]
[1778067546138,77.25,82675.55,0.0,1.0,0.0,0.00011]
[1778067551175,77.25,82685.85,0.0,1.0,0.0,0.00011]
[1778067555303,77.25,82693.15,0.0,1.0,0.0,0.00011]
[1778067561243,77.25,82692.46,0.0,1.0,0.0,0.00011]
[1778067563257,77.25,82697.59,0.0,1.0,0.0,0.00011]
[1778067569299,77.25,82693.51,0.0,1.0,0.0,0.00011]
[1778067574333,77.25,82691.45,0.0,1.0,0.0,0.00011]
[1778067578369,77.25,82700.18,0.0,1.0,0.0,0.0001]
[1778067579376,77.25,82702.62,0.0,1.0,0.0,0.0001]
[1778067583404,77.25,82696.12,0.0,1.0,0.0,0.00011]
[1778067585514,77.25,82691.9,0.0,1.0,0.0,0.00011]
[1778067588439,77.25,82685.22,0.0,1.0,0.0,0.00011]
[1778067593475,77.25,82686.0,0.0,1.0,0.0,0.00011]
[1778067598509,77.25,82687.19,0.0,1.0,0.0,0.00011]
[1778067603544,77.25,82684.32,0.0,1.0,0.0,0.00011]
[1778067608579,77.25,82684.41,0.0,1.0,0.0,0.00011]
[1778067613615,77.25,82685.0,0.0,1.0,0.0,0.00011]
[1778067618649,77.25,82686.48,0.0,1.0,0.0,0.00011]
[1778067623684,77.25,82687.48,0.0,1.0,0.0,0.00011]
[1778067627712,77.25,82695.16,0.0,1.0,0.0,0.00011]
[1778067628720,77.25,82700.94,0.0,1.0,0.0,0.0001]
[1778067629728,77.25,82704.73,0.0,1.0,0.0,0.0001]
[1778067634761,77.25,82705.2,0.0,1.0,0.0,0.0001]
[1778067635866,77.25,82713.83,0.0,1.0,0.0,0.0001]
[1778067641810,77.25,82714.98,0.0,1.0,0.0,0.0001]
[1778067646846,77.25,82717.45,0.0,1.0,0.0,0.0001]
[1778067649870,77.25,82699.6,0.0,1.0,0.0,0.0001]
[1778067650876,77.25,82686.63,0.0,1.0,0.0,0.00011]
[1778067651883,77.25,82669.43,0.0,1.0,0.0,0.00011]
[1778067653897,77.25,82663.11,0.0,1.0,0.0,0.00011]
[1778067658933,77.25,82658.9,0.0,1.0,0.0,0.00011]
[1778067660948,77.25,82653.51,0.0,1.0,0.0,0.00011]
[1778067662960,77.25,82637.37,0.0,1.0,0.0,0.00011]
[1778067664978,77.25,82643.87,0.0,1.0,0.0,0.00011]
[1778067666084,77.25,82648.63,0.0,1.0,0.0,0.00011]
[1778067673034,77.25,82646.05,0.0,1.0,0.0,0.00011]
[1778067678065,77.25,82642.17,0.0,1.0,0.0,0.00011]
[1778067683101,77.25,82636.92,0.0,1.0,0.0,0.00011]
[1778067684107,77.25,82631.01,0.0,1.0,0.0,0.00012]
[1778067685117,77.25,82621.53,0.0,1.0,0.0,0.00012]
[1778067686224,77.25,82614.37,0.0,1.0,0.0,0.00012]
[1778067688136,77.25,82610.95,0.0,1.0,0.0,0.00012]
[1778067693171,77.25,82611.33,0.0,1.0,0.0,0.00012]
[1778067698207,77.25,82614.71,0.0,1.0,0.0,0.00012]
[1778067702255,77.25,82604.36,0.0,1.0,0.0,0.00012]
[1778067703258,77.25,82577.55,0.0,1.0,0.0,0.00012]
[1778067704262,77.25,82546.78,0.0,1.0,0.0,0.00013]
[1778067705274,77.25,82543.88,0.0,1.0,0.0,0.00013]
[1778067708308,77.25,82536.02,0.0,1.0,0.0,0.00013]
[1778067709314,77.25,82510.45,0.0,1.0,0.0,0.00014]
[1778067710310,77.25,82487.39,0.0,1.0,0.0,0.00014]
[1778067712327,77.25,82500.68,0.0,1.0,0.0,0.00014]
[1778067713331,77.25,82511.07,0.0,1.0,0.0,0.00014]
[1778067714337,77.25,82518.38,0.0,1.0,0.0,0.00014]
[1778067719376,77.25,82518.43,0.0,1.0,0.0,0.00014]
[1778067722393,77.25,82527.08,0.0,1.0,0.0,0.00013]
[1778067723402,77.25,82532.4,0.0,1.0,0.0,0.00013]
[1778067725414,77.25,82518.83,0.0,1.0,0.0,0.00014]
[1778067726532,77.25,82512.09,0.0,1.0,0.0,0.00014]
[1778067728438,77.25,82518.94,0.0,1.0,0.0,0.00014]
[1778067729442,77.25,82532.67,0.0,1.0,0.0,0.00013]
[1778067732465,77.25,82538.4,0.0,1.0,0.0,0.00013]
[1778067734477,77.25,82546.31,0.0,1.0,0.0,0.00013]
[1778067736602,77.25,82556.44,0.0,1.0,0.0,0.00013]
[1778067739512,77.25,82550.92,0.0,1.0,0.0,0.00013]
[1778067744555,77.25,82537.2,0.0,1.0,0.0,0.00013]
[1778067745566,77.25,82530.45,0.0,1.0,0.0,0.00013]
[1778067746672,77.25,82531.35,0.0,1.0,0.0,0.00013]
[1778067748586,77.25,82537.56,0.0,1.0,0.0,0.00013]
[1778067749590,77.25,82537.57,0.0,1.0,0.0,0.00013]
[1778067751605,77.25,82532.36,0.0,1.0,0.0,0.00013]
[1778067756742,77.25,82520.16,0.0,1.0,0.0,0.00013]
[1778067758653,77.25,82518.24,0.0,1.0,0.0,0.00014]
[1778067760667,77.25,82509.35,0.0,1.0,0.0,0.00014]
[1778067761696,77.25,82504.97,0.0,1.0,0.0,0.00014]
[1778067766823,77.25,82501.19,0.0,1.0,0.0,0.00014]
[1778067769731,77.25,82496.9,0.0,1.0,0.0,0.00014]
[1778067773760,77.25,82497.62,0.0,1.0,0.0,0.00014]
[1778067777788,77.25,82491.8,0.0,1.0,0.0,0.00014]
[1778067779806,77.25,82485.15,0.0,1.0,0.0,0.00014]
[1778067783831,77.25,82493.33,0.0,1.0,0.0,0.00014]
[1778067786851,77.25,82484.41,0.0,1.0,0.0,0.00014]
[1778067788865,77.25,82478.5,0.0,1.0,0.0,0.00014]
[1778067793900,77.25,82471.12,0.0,1.0,0.0,0.00015]
[1778067798935,77.25,82470.89,0.0,1.0,0.0,0.00015]
[1778067803970,77.25,82474.7,0.0,1.0,0.0,0.00014]
[1778067804976,77.25,82479.83,0.0,1.0,0.0,0.00014]
[1778067807103,77.25,82481.39,0.0,1.0,0.0,0.00014]
[1778067813033,77.25,82480.2,0.0,1.0,0.0,0.00014]
[1778067818069,77.25,82480.32,0.0,1.0,0.0,0.00014]
[1778067824110,77.25,82481.01,0.0,1.0,0.0,0.00014]
[1778067827243,77.25,82473.54,0.0,1.0,0.0,0.00014]
[1778067833173,77.25,82476.77,0.0,1.0,0.0,0.00014]
[1778067838209,77.25,82481.46,0.0,1.0,0.0,0.00014]
[1778067842236,77.25,82476.79,0.0,1.0,0.0,0.00014]
[1778067847386,77.25,82475.75,0.0,1.0,0.0,0.00014]
[1778067853314,77.25,82472.62,0.0,1.0,0.0,0.00014]
[1778067858349,77.25,82475.07,0.0,1.0,0.0,0.00014]
[1778067863389,77.25,82476.83,0.0,1.0,0.0,0.00014]
[1778067867554,77.25,82488.89,0.0,1.0,0.0,0.00014]
[1778067868423,77.25,82488.89,0.0,1.0,0.0,0.00014]
[1778067873458,77.25,82486.44,0.0,1.0,0.0,0.00014]
[1778067878494,77.25,82481.98,0.0,1.0,0.0,0.00014]
[1778067880511,77.25,82476.37,0.0,1.0,0.0,0.00014]
[1778067885545,77.25,82474.04,0.0,1.0,0.0,0.00014]
[1778067890582,77.25,82471.71,0.0,1.0,0.0,0.00014]
[1778067895616,77.25,82472.78,0.0,1.0,0.0,0.00014]
[1778067900651,77.25,82471.52,0.0,1.0,0.0,0.00014]
[1778067905686,77.25,82473.94,0.0,1.0,0.0,0.00014]
[1778067910721,77.25,82473.85,0.0,1.0,0.0,0.00014]
[1778067913743,77.25,82478.64,0.0,1.0,0.0,0.00014]
[1778067916766,77.25,82473.6,0.0,1.0,0.0,0.00014]
[1778067917904,77.25,82468.33,0.0,1.0,0.0,0.00014]
[1778067921800,77.25,82463.4,0.0,1.0,0.0,0.00014]
[1778067926835,77.25,82462.11,0.0,1.0,0.0,0.00014]
[1778067930862,77.25,82454.69,0.0,1.0,0.0,0.00015]
[1778067932879,77.25,82450.35,0.0,1.0,0.0,0.00015]
[1778067934891,77.25,82448.06,0.0,1.0,0.0,0.00015]
[1778067939926,77.25,82448.98,0.0,1.0,0.0,0.00015]
[1778067944960,77.25,82459.49,0.0,1.0,0.0,0.00014]
[1778067945973,77.25,82463.29,0.0,1.0,0.0,0.00014]
[1778067948991,77.25,82467.34,0.0,1.0,0.0,0.00014]
[1778067954026,77.25,82461.83,0.0,1.0,0.0,0.00014]
[1778067956040,77.25,82472.12,0.0,1.0,0.0,0.00014]
[1778067957046,77.25,82484.27,0.0,1.0,0.0,0.00014]
[1778067958054,77.25,82485.62,0.0,1.0,0.0,0.00014]
[1778067960068,77.25,82496.35,0.0,1.0,0.0,0.00014]
[1778067961075,77.25,82508.13,0.0,1.0,0.0,0.00013]
[1778067962083,77.25,82507.21,0.0,1.0,0.0,0.00013]
[1778067964097,77.25,82502.14,0.0,1.0,0.0,0.00013]
[1778067966114,77.25,82498.38,0.0,1.0,0.0,0.00014]
[1778067970141,77.25,82498.07,0.0,1.0,0.0,0.00014]
[1778067975173,77.25,82499.29,0.0,1.0,0.0,0.00014]
[1778067976180,77.25,82493.24,0.0,1.0,0.0,0.00014]
[1778067977192,77.25,82481.75,0.0,1.0,0.0,0.00014]
[1778067978336,77.25,82468.06,0.0,1.0,0.0,0.00014]
[1778067979201,77.25,82468.06,0.0,1.0,0.0,0.00014]
[1778067984236,77.25,82463.94,0.0,1.0,0.0,0.00014]
[1778067988406,77.25,82469.26,0.0,1.0,0.0,0.00014]
[1778067991289,77.25,82473.91,0.0,1.0,0.0,0.00014]
[1778067996325,77.25,82469.49,0.0,1.0,0.0,0.00014]
[1778067998476,77.25,82463.68,0.0,1.0,0.0,0.00014]
[1778068004380,77.25,82464.97,0.0,1.0,0.0,0.00014]
[1778068009416,77.25,82464.52,0.0,1.0,0.0,0.00014]
[1778068014451,77.25,82465.76,0.0,1.0,0.0,0.00014]
[1778068019486,77.25,82469.35,0.0,1.0,0.0,0.00014]
[1778068022507,77.25,82478.61,0.0,1.0,0.0,0.00014]
[1778068023514,77.25,82484.92,0.0,1.0,0.0,0.00014]
[1778068024522,77.25,82492.95,0.0,1.0,0.0,0.00014]
[1778068027542,77.25,82498.7,0.0,1.0,0.0,0.00013]
[1778068028687,77.25,82507.54,0.0,1.0,0.0,0.00013]
[1778068029556,77.25,82507.54,0.0,1.0,0.0,0.00013]
[1778068031570,77.25,82512.58,0.0,1.0,0.0,0.00013]
[1778068032577,77.25,82521.72,0.0,1.0,0.0,0.00013]
[1778068035599,77.25,82536.54,0.0,1.0,0.0,0.00013]
[1778068036608,77.25,82544.35,0.0,1.0,0.0,0.00012]
[1778068041641,77.25,82545.14,0.0,1.0,0.0,0.00012]
[1778068043656,77.25,82551.06,0.0,1.0,0.0,0.00012]
[1778068044664,77.25,82543.57,0.0,1.0,0.0,0.00012]
[1778068045673,77.25,82527.5,0.0,1.0,0.0,0.00013]
[1778068046678,77.25,82521.08,0.0,1.0,0.0,0.00013]
[1778068047684,77.25,82515.07,0.0,1.0,0.0,0.00013]
[1778068051713,77.25,82521.51,0.0,1.0,0.0,0.00013]
[1778068053730,77.25,82502.12,0.0,1.0,0.0,0.00013]
[1778068054737,77.25,82492.81,0.0,1.0,0.0,0.00013]
[1778068055744,77.25,82497.92,0.0,1.0,0.0,0.00013]
[1778068056750,77.25,82503.34,0.0,1.0,0.0,0.00013]
[1778068061786,77.25,82506.95,0.0,1.0,0.0,0.00013]
[1778068066822,77.25,82509.87,0.0,1.0,0.0,0.00013]
[1778068071858,77.25,82511.28,0.0,1.0,0.0,0.00013]
[1778068076892,77.25,82513.54,0.0,1.0,0.0,0.00013]
[1778068081926,77.25,82510.27,0.0,1.0,0.0,0.00013]
[1778068086963,77.25,82514.0,0.0,1.0,0.0,0.00013]
[1778068090990,77.25,82521.12,0.0,1.0,0.0,0.00013]
[1778068091997,77.25,82526.23,0.0,1.0,0.0,0.00013]
[1778068093004,77.25,82531.64,0.0,1.0,0.0,0.00013]
[1778068097033,77.25,82526.39,0.0,1.0,0.0,0.00013]
[1778068102068,77.25,82526.02,0.0,1.0,0.0,0.00013]
[1778068107102,77.25,82523.9,0.0,1.0,0.0,0.00013]
[1778068109251,77.25,82517.85,0.0,1.0,0.0,0.00013]
[1778068112138,77.25,82512.66,0.0,1.0,0.0,0.00013]
[1778068115159,77.25,82508.68,0.0,1.0,0.0,0.00013]
[1778068118180,77.25,82492.41,0.0,1.0,0.0,0.00013]
[1778068119188,77.25,82477.92,0.0,1.0,0.0,0.00014]
[1778068120193,77.25,82477.65,0.0,1.0,0.0,0.00014]
[1778068125229,77.25,82478.82,0.0,1.0,0.0,0.00014]
[1778068130269,77.25,82481.38,0.0,1.0,0.0,0.00013]
[1778068133285,77.25,82487.66,0.0,1.0,0.0,0.00013]
[1778068138320,77.25,82484.4,0.0,1.0,0.0,0.00013]
[1778068143356,77.25,82492.35,0.0,1.0,0.0,0.00013]
[1778068145369,77.25,82498.53,0.0,1.0,0.0,0.00013]
[1778068147384,77.25,82504.22,0.0,1.0,0.0,0.00013]
[1778068148393,77.25,82514.78,0.0,1.0,0.0,0.00013]
[1778068149533,77.25,82533.21,0.0,1.0,0.0,0.00012]
[1778068151411,77.25,82532.37,0.0,1.0,0.0,0.00012]
[1778068156447,77.25,82517.37,0.0,1.0,0.0,0.00013]
[1778068157454,77.25,82509.92,0.0,1.0,0.0,0.00013]
[1778068162488,77.25,82507.8,0.0,1.0,0.0,0.00013]
[1778068167523,77.25,82507.47,0.0,1.0,0.0,0.00013]
[1778068171551,77.25,82499.41,0.0,1.0,0.0,0.00013]
[1778068176586,77.25,82499.76,0.0,1.0,0.0,0.00013]
[1778068181621,77.25,82496.43,0.0,1.0,0.0,0.00013]
[1778068186657,77.25,82499.95,0.0,1.0,0.0,0.00013]
[1778068191692,77.25,82496.69,0.0,1.0,0.0,0.00013]
[1778068194713,77.25,82501.3,0.0,1.0,0.0,0.00013]
[1778068199888,77.25,82503.99,0.0,1.0,0.0,0.00013]
[1778068205793,77.25,82504.77,0.0,1.0,0.0,0.00013]
[1778068206798,77.25,82512.01,0.0,1.0,0.0,0.00013]
[1778068208813,77.25,82522.48,0.0,1.0,0.0,0.00013]
[1778068213847,77.25,82526.51,0.0,1.0,0.0,0.00012]
[1778068218883,77.25,82530.37,0.0,1.0,0.0,0.00012]
[1778068223918,77.25,82532.75,0.0,1.0,0.0,0.00012]
[1778068228953,77.25,82537.45,0.0,1.0,0.0,0.00012]
[1778068233990,77.25,82541.84,0.0,1.0,0.0,0.00012]
[1778068237013,77.25,82547.21,0.0,1.0,0.0,0.00012]
[1778068242044,77.25,82549.02,0.0,1.0,0.0,0.00012]
[1778068247079,77.25,82548.63,0.0,1.0,0.0,0.00012]
[1778068252113,77.25,82553.01,0.0,1.0,0.0,0.00012]
[1778068253121,77.25,82558.61,0.0,1.0,0.0,0.00012]
[1778068255137,77.25,82565.27,0.0,1.0,0.0,0.00012]
[1778068256144,77.25,82566.22,0.0,1.0,0.0,0.00012]
[1778068261179,77.25,82569.18,0.0,1.0,0.0,0.00012]
[1778068266216,77.25,82568.5,0.0,1.0,0.0,0.00012]
[1778068268231,77.25,82562.61,0.0,1.0,0.0,0.00012]
[1778068274270,77.25,82558.78,0.0,1.0,0.0,0.00012]
[1778068279305,77.25,82558.08,0.0,1.0,0.0,0.00012]
[1778068284340,77.25,82558.37,0.0,1.0,0.0,0.00012]
[1778068289376,77.25,82554.95,0.0,1.0,0.0,0.00012]
[1778068291389,77.25,82550.68,0.0,1.0,0.0,0.00012]
[1778068295417,77.25,82542.6,0.0,1.0,0.0,0.00012]
[1778068296423,77.25,82534.84,0.0,1.0,0.0,0.00012]
[1778068297430,77.25,82531.13,0.0,1.0,0.0,0.00012]
[1778068302466,77.25,82532.84,0.0,1.0,0.0,0.00012]
[1778068307502,77.25,82531.9,0.0,1.0,0.0,0.00012]
[1778068309515,77.25,82535.62,0.0,1.0,0.0,0.00012]
[1778068310672,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068311529,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068316565,77.25,82545.77,0.0,1.0,0.0,0.00012]
[1778068321601,77.25,82544.37,0.0,1.0,0.0,0.00012]
[1778068323614,77.25,82535.33,0.0,1.0,0.0,0.00012]
[1778068326643,77.25,82528.25,0.0,1.0,0.0,0.00012]
[1778068328655,77.25,82523.49,0.0,1.0,0.0,0.00012]
[1778068333697,77.25,82520.21,0.0,1.0,0.0,0.00012]
[1778068338731,77.25,82519.07,0.0,1.0,0.0,0.00012]
[1778068343766,77.25,82515.39,0.0,1.0,0.0,0.00012]
[1778068348801,77.25,82517.91,0.0,1.0,0.0,0.00012]
[1778068350952,77.25,82525.09,0.0,1.0,0.0,0.00012]
[1778068356857,77.25,82525.63,0.0,1.0,0.0,0.00012]
[1778068363906,77.25,82527.38,0.0,1.0,0.0,0.00012]
[1778068368941,77.25,82528.39,0.0,1.0,0.0,0.00012]
[1778068373977,77.25,82524.54,0.0,1.0,0.0,0.00012]
[1778068379015,77.25,82521.62,0.0,1.0,0.0,0.00012]
[1778068384051,77.25,82520.64,0.0,1.0,0.0,0.00012]
[1778068386065,77.25,82529.71,0.0,1.0,0.0,0.00012]
[1778068391233,77.25,82528.31,0.0,1.0,0.0,0.00012]
[1778068395130,77.25,82518.27,0.0,1.0,0.0,0.00012]
[1778068396138,77.25,82518.5,0.0,1.0,0.0,0.00012]
[1778068401303,77.25,82519.88,0.0,1.0,0.0,0.00012]
[1778068407214,77.25,82517.9,0.0,1.0,0.0,0.00012]
[1778068412253,77.25,82520.88,0.0,1.0,0.0,0.00012]
[1778068417287,77.25,82518.94,0.0,1.0,0.0,0.00012]
[1778068421444,77.25,82512.19,0.0,1.0,0.0,0.00012]
[1778068427355,77.25,82510.19,0.0,1.0,0.0,0.00012]
[1778068433396,77.25,82510.69,0.0,1.0,0.0,0.00012]
[1778068438432,77.25,82515.74,0.0,1.0,0.0,0.00012]
[1778068441591,77.25,82514.16,0.0,1.0,0.0,0.00012]
[1778068445525,77.25,82512.33,0.0,1.0,0.0,0.00012]
[1778068449554,77.25,82506.73,0.0,1.0,0.0,0.00012]
[1778068450561,77.25,82505.89,0.0,1.0,0.0,0.00012]
[1778068452575,77.25,82512.38,0.0,1.0,0.0,0.00012]
[1778068453583,77.25,82511.03,0.0,1.0,0.0,0.00012]
[1778068458618,77.25,82501.74,0.0,1.0,0.0,0.00012]
[1778068460631,77.25,82508.96,0.0,1.0,0.0,0.00012]
[1778068464660,77.25,82503.49,0.0,1.0,0.0,0.00012]
[1778068467680,77.25,82500.89,0.0,1.0,0.0,0.00012]
[1778068472715,77.25,82505.48,0.0,1.0,0.0,0.00012]
[1778068477749,77.25,82506.28,0.0,1.0,0.0,0.00012]
[1778068481778,77.25,82511.59,0.0,1.0,0.0,0.00012]
[1778068486922,77.25,82514.07,0.0,1.0,0.0,0.00012]
[1778068493863,77.25,82517.83,0.0,1.0,0.0,0.00012]
[1778068500912,77.25,82517.83,0.0,1.0,0.0,0.00012]
[1778068505947,77.25,82515.55,0.0,1.0,0.0,0.00012]
[1778068510985,77.25,82517.7,0.0,1.0,0.0,0.00012]
[1778068516019,77.25,82521.3,0.0,1.0,0.0,0.00012]
[1778068521162,77.25,82525.11,0.0,1.0,0.0,0.00012]
[1778068527096,77.25,82528.35,0.0,1.0,0.0,0.00012]
[1778068532130,77.25,82527.1,0.0,1.0,0.0,0.00012]
[1778068537166,77.25,82524.2,0.0,1.0,0.0,0.00012]
[1778068542202,77.25,82520.99,0.0,1.0,0.0,0.00012]
[1778068547237,77.25,82519.62,0.0,1.0,0.0,0.00012]
[1778068550257,77.25,82522.87,0.0,1.0,0.0,0.00012]
[1778068555295,77.25,82521.31,0.0,1.0,0.0,0.00012]
[1778068560328,77.25,82522.08,0.0,1.0,0.0,0.00012]
[1778068565363,77.25,82518.78,0.0,1.0,0.0,0.00012]
[1778068566369,77.25,82512.21,0.0,1.0,0.0,0.00012]
[1778068567376,77.25,82501.67,0.0,1.0,0.0,0.00012]
[1778068568383,77.25,82500.8,0.0,1.0,0.0,0.00012]
[1778068573418,77.25,82501.56,0.0,1.0,0.0,0.00012]
[1778068578471,77.25,82502.75,0.0,1.0,0.0,0.00012]
[1778068581583,77.25,82496.37,0.0,1.0,0.0,0.00012]
[1778068584514,77.25,82494.55,0.0,1.0,0.0,0.00012]
[1778068589548,77.25,82494.36,0.0,1.0,0.0,0.00012]
[1778068593575,77.25,82489.44,0.0,1.0,0.0,0.00012]
[1778068598612,77.25,82487.38,0.0,1.0,0.0,0.00012]
[1778068603646,77.25,82486.56,0.0,1.0,0.0,0.00012]
[1778068608682,77.25,82487.09,0.0,1.0,0.0,0.00012]
[1778068613716,77.25,82490.6,0.0,1.0,0.0,0.00012]
[1778068618755,77.25,82492.93,0.0,1.0,0.0,0.00012]
[1778068619760,77.25,82493.4,0.0,1.0,0.0,0.00012]
[1778068622782,77.25,82498.79,0.0,1.0,0.0,0.00012]
[1778068624799,77.25,82497.19,0.0,1.0,0.0,0.00012]
[1778068626818,77.25,82494.76,0.0,1.0,0.0,0.00012]
[1778068630841,77.25,82482.67,0.0,1.0,0.0,0.00012]
[1778068631849,77.25,82481.67,0.0,1.0,0.0,0.00012]
[1778068633862,77.25,82488.54,0.0,1.0,0.0,0.00012]
[1778068636883,77.25,82482.34,0.0,1.0,0.0,0.00012]
[1778068640911,77.25,82489.55,0.0,1.0,0.0,0.00012]
[1778068645947,77.25,82484.96,0.0,1.0,0.0,0.00012]
[1778068650988,77.25,82489.08,0.0,1.0,0.0,0.00012]
[1778068656024,77.25,82485.14,0.0,1.0,0.0,0.00012]
[1778068661058,77.25,82485.15,0.0,1.0,0.0,0.00012]
[1778068667122,77.25,82490.22,0.0,1.0,0.0,0.00012]
[1778068672147,77.25,82497.28,0.0,1.0,0.0,0.00012]
[1778068674160,77.25,82500.77,0.0,1.0,0.0,0.00012]
[1778068679194,77.25,82501.6,0.0,1.0,0.0,0.00012]
[1778068682231,77.25,82510.81,0.0,1.0,0.0,0.00012]
[1778068683225,77.25,82515.98,0.0,1.0,0.0,0.00012]
[1778068688329,77.25,82517.22,0.0,1.0,0.0,0.00012]
[1778068694302,77.25,82513.46,0.0,1.0,0.0,0.00012]
[1778068696317,77.25,82508.03,0.0,1.0,0.0,0.00012]
[1778068701351,77.25,82507.37,0.0,1.0,0.0,0.00012]
[1778068706386,77.25,82507.9,0.0,1.0,0.0,0.00012]
[1778068711421,77.25,82508.44,0.0,1.0,0.0,0.00012]
[1778068716456,77.25,82507.56,0.0,1.0,0.0,0.00012]
[1778068721492,77.25,82508.39,0.0,1.0,0.0,0.00012]
[1778068725525,77.25,82499.87,0.0,1.0,0.0,0.00012]
[1778068728609,77.25,82506.54,0.0,1.0,0.0,0.00012]
[1778068734585,77.25,82506.7,0.0,1.0,0.0,0.00012]
[1778068739620,77.25,82505.17,0.0,1.0,0.0,0.00012]
[1778068744657,77.25,82505.91,0.0,1.0,0.0,0.00012]
[1778068749694,77.25,82506.27,0.0,1.0,0.0,0.00012]
[1778068754728,77.25,82504.7,0.0,1.0,0.0,0.00012]
[1778068759763,77.25,82506.82,0.0,1.0,0.0,0.00012]
[1778068764798,77.25,82506.23,0.0,1.0,0.0,0.00012]
[1778068769833,77.25,82506.11,0.0,1.0,0.0,0.00012]
[1778068774870,77.25,82511.21,0.0,1.0,0.0,0.00012]
[1778068779903,77.25,82510.64,0.0,1.0,0.0,0.00012]
[1778068784939,77.25,82508.59,0.0,1.0,0.0,0.00012]
[1778068789974,77.25,82508.0,0.0,1.0,0.0,0.00012]
[1778068791987,77.25,82516.31,0.0,1.0,0.0,0.00011]
[1778068794001,77.25,82518.24,0.0,1.0,0.0,0.00011]
[1778068799036,77.25,82518.57,0.0,1.0,0.0,0.00011]
[1778068804073,77.25,82515.44,0.0,1.0,0.0,0.00011]
[1778068809108,77.25,82517.54,0.0,1.0,0.0,0.00011]
[1778068814142,77.25,82519.25,0.0,1.0,0.0,0.00011]
[1778068819243,77.25,82517.08,0.0,1.0,0.0,0.00011]
[1778068825219,77.25,82521.38,0.0,1.0,0.0,0.00011]
[1778068830254,77.25,82519.37,0.0,1.0,0.0,0.00011]
[1778068835289,77.25,82516.33,0.0,1.0,0.0,0.00011]
[1778068840325,77.25,82514.83,0.0,1.0,0.0,0.00011]
[1778068848381,77.25,82513.66,0.0,1.0,0.0,0.00011]
[1778068851402,77.25,82522.34,0.0,1.0,0.0,0.00011]
[1778068852409,77.25,82530.22,0.0,1.0,0.0,0.00011]
[1778068853416,77.25,82533.43,0.0,1.0,0.0,0.00011]
[1778068858451,77.25,82536.06,0.0,1.0,0.0,0.00011]
[1778068863490,77.25,82533.64,0.0,1.0,0.0,0.00011]
[1778068868523,77.25,82532.55,0.0,1.0,0.0,0.00011]
[1778068871544,77.25,82527.29,0.0,1.0,0.0,0.00011]
[1778068873558,77.25,82517.59,0.0,1.0,0.0,0.00011]
[1778068875572,77.25,82517.07,0.0,1.0,0.0,0.00011]
[1778068880607,77.25,82512.84,0.0,1.0,0.0,0.00011]
[1778068885644,77.25,82512.71,0.0,1.0,0.0,0.00011]
[1778068889751,77.25,82502.07,0.0,1.0,0.0,0.00012]
[1778068892693,77.25,82500.18,0.0,1.0,0.0,0.00011]
[1778068897728,77.25,82495.48,0.0,1.0,0.0,0.00012]
[1778068899821,77.25,82488.79,0.0,1.0,0.0,0.00012]
[1778068902764,77.25,82468.4,0.0,1.0,0.0,0.00012]
[1778068903773,77.25,82455.28,0.0,1.0,0.0,0.00012]
[1778068904780,77.25,82449.79,0.0,1.0,0.0,0.00012]
[1778068909904,77.25,82446.45,0.0,1.0,0.0,0.00012]
[1778068915858,77.25,82443.17,0.0,1.0,0.0,0.00013]
[1778068919974,77.25,82454.43,0.0,1.0,0.0,0.00012]
[1778068921902,77.25,82462.4,0.0,1.0,0.0,0.00012]
[1778068922908,77.25,82465.28,0.0,1.0,0.0,0.00012]
[1778068924923,77.25,82471.63,0.0,1.0,0.0,0.00012]
[1778068928957,77.25,82466.42,0.0,1.0,0.0,0.00012]
[1778068930048,77.25,82459.02,0.0,1.0,0.0,0.00012]
[1778068931979,77.25,82456.82,0.0,1.0,0.0,0.00012]
[1778068933993,77.25,82451.79,0.0,1.0,0.0,0.00012]
[1778068939029,77.25,82448.1,0.0,1.0,0.0,0.00012]
[1778068944074,77.25,82446.41,0.0,1.0,0.0,0.00012]
[1778068946077,77.25,82440.45,0.0,1.0,0.0,0.00013]
[1778068947085,77.25,82435.28,0.0,1.0,0.0,0.00013]
[1778068949100,77.25,82424.62,0.0,1.0,0.0,0.00013]
[1778068950188,77.25,82427.88,0.0,1.0,0.0,0.00013]
[1778068954134,77.25,82434.41,0.0,1.0,0.0,0.00013]
[1778068955140,77.25,82439.74,0.0,1.0,0.0,0.00013]
[1778068957154,77.25,82444.62,0.0,1.0,0.0,0.00012]
[1778068958162,77.25,82453.2,0.0,1.0,0.0,0.00012]
[1778068959169,77.25,82455.42,0.0,1.0,0.0,0.00012]
[1778068962189,77.25,82448.83,0.0,1.0,0.0,0.00012]
[1778068964203,77.25,82445.22,0.0,1.0,0.0,0.00012]
[1778068969238,77.25,82440.4,0.0,1.0,0.0,0.00012]
[1778068974273,77.25,82438.75,0.0,1.0,0.0,0.00013]
[1778068975281,77.25,82431.23,0.0,1.0,0.0,0.00013]
[1778068976287,77.25,82418.86,0.0,1.0,0.0,0.00013]
[1778068977296,77.25,82415.49,0.0,1.0,0.0,0.00013]
[1778068980409,77.25,82409.32,0.0,1.0,0.0,0.00013]
[1778068982330,77.25,82405.3,0.0,1.0,0.0,0.00013]
[1778068984344,77.25,82399.98,0.0,1.0,0.0,0.00013]
[1778068988372,77.25,82400.14,0.0,1.0,0.0,0.00013]
[1778068993408,77.25,82399.56,0.0,1.0,0.0,0.00013]
[1778068995423,77.25,82407.03,0.0,1.0,0.0,0.00013]
[1778069000559,77.25,82405.74,0.0,1.0,0.0,0.00013]
[1778069006500,77.25,82406.35,0.0,1.0,0.0,0.00013]
[1778069008515,77.25,82399.66,0.0,1.0,0.0,0.00013]
[1778069013548,77.25,82405.75,0.0,1.0,0.0,0.00013]
[1778069016570,77.25,82411.57,0.0,1.0,0.0,0.00013]
[1778069018583,77.25,82413.17,0.0,1.0,0.0,0.00013]
[1778069023620,77.25,82408.9,0.0,1.0,0.0,0.00013]
[1778069028654,77.25,82406.86,0.0,1.0,0.0,0.00013]
[1778069030768,77.25,82401.66,0.0,1.0,0.0,0.00013]
[1778069033690,77.25,82394.17,0.0,1.0,0.0,0.00013]
[1778069035704,77.25,82387.57,0.0,1.0,0.0,0.00013]
[1778069040838,77.25,82386.37,0.0,1.0,0.0,0.00013]
[1778069046782,77.25,82386.98,0.0,1.0,0.0,0.00013]
[1778069051817,77.25,82383.52,0.0,1.0,0.0,0.00014]
[1778069054837,77.25,82388.54,0.0,1.0,0.0,0.00013]
[1778069059872,77.25,82388.2,0.0,1.0,0.0,0.00013]
[1778069064907,77.25,82388.71,0.0,1.0,0.0,0.00013]
[1778069069942,77.25,82390.08,0.0,1.0,0.0,0.00013]
[1778069074978,77.25,82389.7,0.0,1.0,0.0,0.00013]
[1778069080021,77.25,82391.17,0.0,1.0,0.0,0.00013]
[1778069085051,77.25,82390.71,0.0,1.0,0.0,0.00013]
[1778069089091,77.25,82370.61,0.0,1.0,0.0,0.00014]
[1778069090098,77.25,82364.61,0.0,1.0,0.0,0.00014]
[1778069091192,77.25,82359.45,0.0,1.0,0.0,0.00014]
[1778069097144,77.25,82354.45,0.0,1.0,0.0,0.00014]
[1778069099155,77.25,82359.63,0.0,1.0,0.0,0.00014]
[1778069101263,77.25,82365.69,0.0,1.0,0.0,0.00014]
[1778069103183,77.25,82369.68,0.0,1.0,0.0,0.00014]
[1778069108227,77.25,82370.55,0.0,1.0,0.0,0.00014]
[1778069111333,77.25,82365.45,0.0,1.0,0.0,0.00014]
[1778069116275,77.25,82355.73,0.0,1.0,0.0,0.00014]
[1778069117282,77.25,82348.69,0.0,1.0,0.0,0.00014]
[1778069118289,77.25,82348.66,0.0,1.0,0.0,0.00014]
[1778069123328,77.25,82346.36,0.0,1.0,0.0,0.00014]
[1778069128359,77.25,82350.19,0.0,1.0,0.0,0.00014]
[1778069133395,77.25,82350.01,0.0,1.0,0.0,0.00014]
[1778069135423,77.25,82340.7,0.0,1.0,0.0,0.00014]
[1778069136429,77.25,82330.45,0.0,1.0,0.0,0.00014]
[1778069137434,77.25,82325.38,0.0,1.0,0.0,0.00015]
[1778069138439,77.25,82340.89,0.0,1.0,0.0,0.00014]
[1778069139446,77.25,82341.37,0.0,1.0,0.0,0.00014]
[1778069144483,77.25,82339.01,0.0,1.0,0.0,0.00014]
[1778069149519,77.25,82340.41,0.0,1.0,0.0,0.00014]
[1778069151613,77.25,82363.77,0.0,1.0,0.0,0.00014]
[1778069152539,77.25,82363.77,0.0,1.0,0.0,0.00014]
[1778069153545,77.25,82365.3,0.0,1.0,0.0,0.00014]
[1778069156566,77.25,82371.08,0.0,1.0,0.0,0.00014]
[1778069161684,77.25,82328.51,0.0,1.0,0.0,0.00014]
[1778069162622,77.25,82328.51,0.0,1.0,0.0,0.00014]
[1778069163617,77.25,82323.43,0.0,1.0,0.0,0.00015]
[1778069168650,77.25,82328.39,0.0,1.0,0.0,0.00014]
[1778069173688,77.25,82330.89,0.0,1.0,0.0,0.00014]
[1778069178721,77.25,82324.91,0.0,1.0,0.0,0.00015]
[1778069183756,77.25,82320.48,0.0,1.0,0.0,0.00015]
[1778069188790,77.25,82325.51,0.0,1.0,0.0,0.00015]
[1778069191905,77.25,82319.41,0.0,1.0,0.0,0.00015]
[1778069197854,77.25,82315.89,0.0,1.0,0.0,0.00015]
[1778069201976,77.25,82300.51,0.0,1.0,0.0,0.00015]
[1778069202890,77.25,82300.57,0.0,1.0,0.0,0.00015]
[1778069206919,77.25,82306.29,0.0,1.0,0.0,0.00015]
[1778069208933,77.25,82312.05,0.0,1.0,0.0,0.00015]
[1778069212045,77.25,82318.78,0.0,1.0,0.0,0.00015]
[1778069215982,77.25,82313.65,0.0,1.0,0.0,0.00015]
[1778069217995,77.25,82308.16,0.0,1.0,0.0,0.00015]
[1778069223031,77.25,82305.28,0.0,1.0,0.0,0.00015]
[1778069228067,77.25,82302.2,0.0,1.0,0.0,0.00015]
[1778069230080,77.25,82295.9,0.0,1.0,0.0,0.00015]
[1778069231088,77.25,82291.06,0.0,1.0,0.0,0.00015]
[1778069232185,77.25,82296.78,0.0,1.0,0.0,0.00015]
[1778069237128,77.25,82298.88,0.0,1.0,0.0,0.00015]
[1778069242256,77.25,82300.98,0.0,1.0,0.0,0.00015]
[1778069248210,77.25,82307.94,0.0,1.0,0.0,0.00015]
[1778069249219,77.25,82313.59,0.0,1.0,0.0,0.00015]
[1778069250227,77.25,82321.75,0.0,1.0,0.0,0.00014]
[1778069251231,77.25,82324.57,0.0,1.0,0.0,0.00014]
[1778069255259,77.25,82329.39,0.0,1.0,0.0,0.00014]
[1778069260295,77.25,82335.76,0.0,1.0,0.0,0.00014]
[1778069264322,77.25,82341.51,0.0,1.0,0.0,0.00014]
[1778069266336,77.25,82346.75,0.0,1.0,0.0,0.00014]
[1778069267343,77.25,82349.47,0.0,1.0,0.0,0.00014]
[1778069272470,77.25,82348.4,0.0,1.0,0.0,0.00014]
[1778069275402,77.25,82353.41,0.0,1.0,0.0,0.00014]
[1778069276406,77.25,82364.16,0.0,1.0,0.0,0.00013]
[1778069277414,77.25,82368.03,0.0,1.0,0.0,0.00013]
[1778069279428,77.25,82372.7,0.0,1.0,0.0,0.00013]
[1778069284462,77.25,82371.12,0.0,1.0,0.0,0.00013]
[1778069289497,77.25,82370.55,0.0,1.0,0.0,0.00013]
[1778069294532,77.25,82374.91,0.0,1.0,0.0,0.00013]
[1778069298560,77.25,82381.31,0.0,1.0,0.0,0.00013]
[1778069303595,77.25,82378.32,0.0,1.0,0.0,0.00013]
[1778069308630,77.25,82377.05,0.0,1.0,0.0,0.00013]
[1778069313669,77.25,82377.9,0.0,1.0,0.0,0.00013]
[1778069318703,77.25,82373.42,0.0,1.0,0.0,0.00013]
[1778069323738,77.25,82376.53,0.0,1.0,0.0,0.00013]
[1778069326759,77.25,82377.72,0.0,1.0,0.0,0.00013]
[1778069329779,77.25,82372.8,0.0,1.0,0.0,0.00013]
[1778069334814,77.25,82370.53,0.0,1.0,0.0,0.00013]
[1778069339849,77.25,82371.15,0.0,1.0,0.0,0.00013]
[1778069344884,77.25,82370.39,0.0,1.0,0.0,0.00013]
[1778069345895,77.25,82363.61,0.0,1.0,0.0,0.00013]
[1778069346898,77.25,82352.51,0.0,1.0,0.0,0.00014]
[1778069347905,77.25,82347.27,0.0,1.0,0.0,0.00014]
[1778069351933,77.25,82341.61,0.0,1.0,0.0,0.00014]
[1778069356969,77.25,82340.0,0.0,1.0,0.0,0.00014]
[1778069359989,77.25,82334.97,0.0,1.0,0.0,0.00014]
[1778069365028,77.25,82333.92,0.0,1.0,0.0,0.00014]
[1778069366033,77.25,82342.11,0.0,1.0,0.0,0.00014]
[1778069371070,77.25,82341.62,0.0,1.0,0.0,0.00014]
[1778069376104,77.25,82336.66,0.0,1.0,0.0,0.00014]
[1778069381138,77.25,82333.66,0.0,1.0,0.0,0.00014]
[1778069386175,77.25,82329.73,0.0,1.0,0.0,0.00014]
[1778069390204,77.25,82320.64,0.0,1.0,0.0,0.00014]
[1778069395238,77.25,82315.82,0.0,1.0,0.0,0.00014]
[1778069400275,77.25,82314.1,0.0,1.0,0.0,0.00014]
[1778069403389,77.25,82304.9,0.0,1.0,0.0,0.00014]
[1778069406315,77.25,82296.81,0.0,1.0,0.0,0.00015]
[1778069411350,77.25,82300.11,0.0,1.0,0.0,0.00015]
[1778069416385,77.25,82301.66,0.0,1.0,0.0,0.00014]
[1778069421420,77.25,82302.37,0.0,1.0,0.0,0.00014]
[1778069423529,77.25,82295.65,0.0,1.0,0.0,0.00015]
[1778069425449,77.25,82289.6,0.0,1.0,0.0,0.00015]
[1778069426457,77.25,82289.06,0.0,1.0,0.0,0.00015]
[1778069430484,77.25,82296.01,0.0,1.0,0.0,0.00015]
[1778069432498,77.25,82302.38,0.0,1.0,0.0,0.00014]
[1778069437533,77.25,82303.91,0.0,1.0,0.0,0.00014]
[1778069442568,77.25,82305.91,0.0,1.0,0.0,0.00014]
[1778069447603,77.25,82309.11,0.0,1.0,0.0,0.00014]
[1778069449617,77.25,82315.76,0.0,1.0,0.0,0.00014]
[1778069453742,77.25,82323.05,0.0,1.0,0.0,0.00014]
[1778069456668,77.25,82322.29,0.0,1.0,0.0,0.00014]
[1778069461703,77.25,82319.91,0.0,1.0,0.0,0.00014]
[1778069465732,77.25,82314.18,0.0,1.0,0.0,0.00014]
[1778069466739,77.25,82307.83,0.0,1.0,0.0,0.00014]
[1778069467745,77.25,82302.05,0.0,1.0,0.0,0.00014]
[1778069470766,77.25,82302.73,0.0,1.0,0.0,0.00014]
[1778069471773,77.25,82310.38,0.0,1.0,0.0,0.00014]
[1778069472780,77.25,82318.69,0.0,1.0,0.0,0.00014]
[1778069473788,77.25,82319.55,0.0,1.0,0.0,0.00014]
[1778069478822,77.25,82319.71,0.0,1.0,0.0,0.00014]
[1778069480836,77.25,82313.32,0.0,1.0,0.0,0.00014]
[1778069482851,77.25,82309.04,0.0,1.0,0.0,0.00014]
[1778069487885,77.25,82309.51,0.0,1.0,0.0,0.00014]
[1778069492921,77.25,82308.61,0.0,1.0,0.0,0.00014]
[1778069498963,77.25,82304.06,0.0,1.0,0.0,0.00014]
[1778069504098,77.25,82301.35,0.0,1.0,0.0,0.00014]
[1778069510040,77.25,82304.04,0.0,1.0,0.0,0.00014]
[1778069515074,77.25,82303.92,0.0,1.0,0.0,0.00014]
[1778069520109,77.25,82303.52,0.0,1.0,0.0,0.00014]
[1778069524238,77.25,82298.25,0.0,1.0,0.0,0.00014]
[1778069530180,77.25,82297.35,0.0,1.0,0.0,0.00014]
[1778069535214,77.25,82295.01,0.0,1.0,0.0,0.00014]
[1778069540252,77.25,82294.8,0.0,1.0,0.0,0.00014]
[1778069545286,77.25,82295.49,0.0,1.0,0.0,0.00014]
[1778069550321,77.25,82295.34,0.0,1.0,0.0,0.00014]
[1778069555358,77.25,82295.62,0.0,1.0,0.0,0.00014]
[1778069562408,77.25,82296.19,0.0,1.0,0.0,0.00014]
[1778069567444,77.25,82300.87,0.0,1.0,0.0,0.00014]
[1778069569458,77.25,82295.13,0.0,1.0,0.0,0.00014]
[1778069570466,77.25,82289.32,0.0,1.0,0.0,0.00014]
[1778069575500,77.25,82289.33,0.0,1.0,0.0,0.00014]
[1778069580535,77.25,82288.35,0.0,1.0,0.0,0.00014]
[1778069582560,77.25,82296.53,0.0,1.0,0.0,0.00014]
[1778069583566,77.25,82310.0,0.0,1.0,0.0,0.00014]
[1778069584698,77.25,82312.55,0.0,1.0,0.0,0.00014]
[1778069590616,77.25,82315.01,0.0,1.0,0.0,0.00014]
[1778069595650,77.25,82311.08,0.0,1.0,0.0,0.00014]
[1778069600685,77.25,82308.98,0.0,1.0,0.0,0.00014]
[1778069607735,77.25,82305.6,0.0,1.0,0.0,0.00014]
[1778069612770,77.25,82303.31,0.0,1.0,0.0,0.00014]
[1778069614908,77.25,82296.24,0.0,1.0,0.0,0.00014]
[1778069615792,77.25,82296.24,0.0,1.0,0.0,0.00014]
[1778069620826,77.25,82298.22,0.0,1.0,0.0,0.00014]
[1778069625861,77.25,82300.63,0.0,1.0,0.0,0.00014]
[1778069630897,77.25,82303.68,0.0,1.0,0.0,0.00014]
[1778069635048,77.25,82308.81,0.0,1.0,0.0,0.00014]
[1778069638952,77.25,82303.68,0.0,1.0,0.0,0.00014]
[1778069639959,77.25,82302.65,0.0,1.0,0.0,0.00014]
[1778069642980,77.25,82308.23,0.0,1.0,0.0,0.00014]
[1778069643989,77.25,82318.87,0.0,1.0,0.0,0.00014]
[1778069644995,77.25,82332.46,0.0,1.0,0.0,0.00013]
[1778069646002,77.25,82332.19,0.0,1.0,0.0,0.00013]
[1778069647009,77.25,82337.44,0.0,1.0,0.0,0.00013]
[1778069648019,77.25,82340.77,0.0,1.0,0.0,0.00013]
[1778069650040,77.25,82349.52,0.0,1.0,0.0,0.00013]
[1778069651049,77.25,82353.84,0.0,1.0,0.0,0.00013]
[1778069652049,77.25,82341.6,0.0,1.0,0.0,0.00013]
[1778069653056,77.25,82343.58,0.0,1.0,0.0,0.00013]
[1778069658092,77.25,82341.41,0.0,1.0,0.0,0.00013]
[1778069660105,77.25,82336.53,0.0,1.0,0.0,0.00013]
[1778069665278,77.25,82299.55,0.0,1.0,0.0,0.00014]
[1778069666152,77.25,82299.55,0.0,1.0,0.0,0.00014]
[1778069671188,77.25,82297.68,0.0,1.0,0.0,0.00014]
[1778069675380,77.25,82249.91,0.0,1.0,0.0,0.00015]
[1778069676245,77.25,82250.87,0.0,1.0,0.0,0.00015]
[1778069677252,77.25,82248.14,0.0,1.0,0.0,0.00015]
[1778069678259,77.25,82221.65,0.0,1.0,0.0,0.00016]
[1778069679311,77.25,82202.36,0.0,1.0,0.0,0.00016]
[1778069680273,77.25,82198.49,0.0,1.0,0.0,0.00016]
[1778069683293,77.25,82207.49,0.0,1.0,0.0,0.00016]
[1778069685477,77.25,82210.17,0.0,1.0,0.0,0.00016]
[1778069687321,77.25,82192.88,0.0,1.0,0.0,0.00016]
[1778069688328,77.25,82179.71,0.0,1.0,0.0,0.00017]
[1778069689340,77.25,82180.5,0.0,1.0,0.0,0.00017]
[1778069690342,77.25,82186.39,0.0,1.0,0.0,0.00017]
[1778069691350,77.25,82196.13,0.0,1.0,0.0,0.00016]
[1778069693365,77.25,82193.9,0.0,1.0,0.0,0.00016]
[1778069695541,77.25,82188.28,0.0,1.0,0.0,0.00016]
[1778069698400,77.25,82181.56,0.0,1.0,0.0,0.00017]
[1778069699407,77.25,82174.55,0.0,1.0,0.0,0.00017]
[1778069701424,77.25,82171.68,0.0,1.0,0.0,0.00017]
[1778069704453,77.25,82184.61,0.0,1.0,0.0,0.00017]
[1778069705614,77.25,82201.17,0.0,1.0,0.0,0.00016]
[1778069706467,77.25,82201.63,0.0,1.0,0.0,0.00016]
[1778069707474,77.25,82222.42,0.0,1.0,0.0,0.00016]
[1778069709490,77.25,82246.43,0.0,1.0,0.0,0.00015]
[1778069710494,77.25,82257.27,0.0,1.0,0.0,0.00015]
[1778069711503,77.25,82263.46,0.0,1.0,0.0,0.00015]
[1778069713539,77.25,82184.21,0.0,1.0,0.0,0.00017]
[1778069714543,77.25,82184.92,0.0,1.0,0.0,0.00017]
[1778069715687,77.25,82215.0,0.0,1.0,0.0,0.00016]
[1778069716566,77.25,82215.69,0.0,1.0,0.0,0.00016]
[1778069717571,77.25,82229.14,0.0,1.0,0.0,0.00015]
[1778069718580,77.25,82232.82,0.0,1.0,0.0,0.00015]
[1778069721602,77.25,82220.22,0.0,1.0,0.0,0.00016]
[1778069722609,77.25,82220.04,0.0,1.0,0.0,0.00016]
[1778069727649,77.25,82216.93,0.0,1.0,0.0,0.00016]
[1778069728655,77.25,82224.33,0.0,1.0,0.0,0.00016]
[1778069729674,77.25,82223.03,0.0,1.0,0.0,0.00016]
[1778069730673,77.25,82196.63,0.0,1.0,0.0,0.00016]
[1778069731678,77.25,82174.45,0.0,1.0,0.0,0.00017]
[1778069732684,77.25,82174.29,0.0,1.0,0.0,0.00017]
[1778069733692,77.25,82187.04,0.0,1.0,0.0,0.00016]
[1778069734699,77.25,82202.18,0.0,1.0,0.0,0.00016]
[1778069735868,77.25,82202.52,0.0,1.0,0.0,0.00016]
[1778069737719,77.25,82196.22,0.0,1.0,0.0,0.00016]
[1778069738727,77.25,82197.6,0.0,1.0,0.0,0.00016]
[1778069740741,77.25,82208.33,0.0,1.0,0.0,0.00016]
[1778069741747,77.25,82210.73,0.0,1.0,0.0,0.00016]
[1778069743761,77.25,82215.94,0.0,1.0,0.0,0.00016]
[1778069746791,77.25,82221.01,0.0,1.0,0.0,0.00015]
[1778069747792,77.25,82226.42,0.0,1.0,0.0,0.00015]
[1778069748873,77.25,82234.07,0.0,1.0,0.0,0.00015]
[1778069749817,77.25,82240.55,0.0,1.0,0.0,0.00015]
[1778069750823,77.25,82248.96,0.0,1.0,0.0,0.00015]
[1778069751833,77.25,82251.08,0.0,1.0,0.0,0.00015]
[1778069756037,77.25,82271.89,0.0,1.0,0.0,0.00014]
[1778069757874,77.25,82280.29,0.0,1.0,0.0,0.00014]
[1778069758881,77.25,82285.77,0.0,1.0,0.0,0.00014]
[1778069759888,77.25,82288.49,0.0,1.0,0.0,0.00014]
[1778069762910,77.25,82283.24,0.0,1.0,0.0,0.00014]
[1778069764925,77.25,82275.72,0.0,1.0,0.0,0.00014]
[1778069766108,77.25,82268.93,0.0,1.0,0.0,0.00014]
[1778069768952,77.25,82261.86,0.0,1.0,0.0,0.00015]
[1778069771973,77.25,82258.61,0.0,1.0,0.0,0.00015]
[1778069774995,77.25,82253.27,0.0,1.0,0.0,0.00015]
[1778069776177,77.25,82253.65,0.0,1.0,0.0,0.00015]
[1778069782046,77.25,82252.76,0.0,1.0,0.0,0.00015]
[1778069785067,77.25,82258.76,0.0,1.0,0.0,0.00015]
[1778069790104,77.25,82261.29,0.0,1.0,0.0,0.00015]
[1778069792117,77.25,82267.37,0.0,1.0,0.0,0.00014]
[1778069797155,77.25,82270.48,0.0,1.0,0.0,0.00014]
[1778069802187,77.25,82272.92,0.0,1.0,0.0,0.00014]
[1778069803194,77.25,82268.37,0.0,1.0,0.0,0.00014]
[1778069804205,77.25,82259.99,0.0,1.0,0.0,0.00014]
[1778069805209,77.25,82254.97,0.0,1.0,0.0,0.00015]
[1778069807223,77.25,82259.03,0.0,1.0,0.0,0.00014]
[1778069809238,77.25,82264.78,0.0,1.0,0.0,0.00014]
[1778069811250,77.25,82274.59,0.0,1.0,0.0,0.00014]
[1778069812257,77.25,82281.49,0.0,1.0,0.0,0.00014]
[1778069817292,77.25,82281.12,0.0,1.0,0.0,0.00014]
[1778069822327,77.25,82279.34,0.0,1.0,0.0,0.00014]
[1778069825348,77.25,82270.54,0.0,1.0,0.0,0.00014]
[1778069828370,77.25,82250.35,0.0,1.0,0.0,0.00015]
[1778069829376,77.25,82233.62,0.0,1.0,0.0,0.00015]
[1778069830383,77.25,82233.91,0.0,1.0,0.0,0.00015]
[1778069833404,77.25,82227.95,0.0,1.0,0.0,0.00015]
[1778069834411,77.25,82226.12,0.0,1.0,0.0,0.00015]
[1778069836607,77.25,82232.63,0.0,1.0,0.0,0.00015]
[1778069842467,77.25,82230.91,0.0,1.0,0.0,0.00015]
[1778069846679,77.25,82241.44,0.0,1.0,0.0,0.00015]
[1778069848509,77.25,82239.6,0.0,1.0,0.0,0.00015]
[1778069850524,77.25,82235.17,0.0,1.0,0.0,0.00015]
[1778069855558,77.25,82234.79,0.0,1.0,0.0,0.00015]
[1778069859586,77.25,82242.98,0.0,1.0,0.0,0.00015]
[1778069861602,77.25,82248.14,0.0,1.0,0.0,0.00015]
[1778069863614,77.25,82251.99,0.0,1.0,0.0,0.00014]
[1778069868649,77.25,82252.86,0.0,1.0,0.0,0.00014]
[1778069871678,77.25,82247.71,0.0,1.0,0.0,0.00015]
[1778069876890,77.25,82268.59,0.0,1.0,0.0,0.00014]
[1778069877718,77.25,82268.6,0.0,1.0,0.0,0.00014]
[1778069878727,77.25,82277.82,0.0,1.0,0.0,0.00014]
[1778069879732,77.25,82280.05,0.0,1.0,0.0,0.00014]
[1778069884766,77.25,82277.82,0.0,1.0,0.0,0.00014]
[1778069889801,77.25,82273.72,0.0,1.0,0.0,0.00014]
[1778069890808,77.25,82278.95,0.0,1.0,0.0,0.00014]
[1778069892822,77.25,82280.39,0.0,1.0,0.0,0.00014]
[1778069893829,77.25,82286.09,0.0,1.0,0.0,0.00014]
[1778069894838,77.25,82288.05,0.0,1.0,0.0,0.00014]
[1778069899872,77.25,82281.99,0.0,1.0,0.0,0.00014]
[1778069900879,77.25,82275.28,0.0,1.0,0.0,0.00014]
[1778069901885,77.25,82275.19,0.0,1.0,0.0,0.00014]
[1778069904907,77.25,82284.14,0.0,1.0,0.0,0.00014]
[1778069907109,77.25,82286.59,0.0,1.0,0.0,0.00014]
[1778069911957,77.25,82291.71,0.0,1.0,0.0,0.00013]
[1778069914980,77.25,82313.03,0.0,1.0,0.0,0.00013]
[1778069915987,77.25,82311.0,0.0,1.0,0.0,0.00013]
[1778069917180,77.25,82304.52,0.0,1.0,0.0,0.00013]
[1778069919008,77.25,82302.47,0.0,1.0,0.0,0.00013]
[1778069921022,77.25,82310.61,0.0,1.0,0.0,0.00013]
[1778069926059,77.25,82304.69,0.0,1.0,0.0,0.00013]
[1778069929082,77.25,82292.83,0.0,1.0,0.0,0.00013]
[1778069930126,77.25,82287.63,0.0,1.0,0.0,0.00014]
[1778069931132,77.25,82276.0,0.0,1.0,0.0,0.00014]
[1778069932140,77.25,82273.86,0.0,1.0,0.0,0.00014]
[1778069937319,77.25,82271.84,0.0,1.0,0.0,0.00014]
[1778069942213,77.25,82250.87,0.0,1.0,0.0,0.00014]
[1778069943224,77.25,82250.87,0.0,1.0,0.0,0.00014]
[1778069944227,77.25,82243.47,0.0,1.0,0.0,0.00015]
[1778069945233,77.25,82237.2,0.0,1.0,0.0,0.00015]
[1778069946241,77.25,82237.59,0.0,1.0,0.0,0.00015]
[1778069950269,77.25,82227.55,0.0,1.0,0.0,0.00015]
[1778069951276,77.25,82219.32,0.0,1.0,0.0,0.00015]
[1778069952282,77.25,82212.67,0.0,1.0,0.0,0.00015]
[1778069953291,77.25,82214.72,0.0,1.0,0.0,0.00015]
[1778069956310,77.25,82221.95,0.0,1.0,0.0,0.00015]
[1778069957459,77.25,82228.1,0.0,1.0,0.0,0.00015]
[1778069959340,77.25,82233.94,0.0,1.0,0.0,0.00015]
[1778069960345,77.25,82238.99,0.0,1.0,0.0,0.00015]
[1778069965383,77.25,82238.78,0.0,1.0,0.0,0.00015]
[1778069968404,77.25,82244.2,0.0,1.0,0.0,0.00014]
[1778069973441,77.25,82236.16,0.0,1.0,0.0,0.00015]
[1778069975453,77.25,82233.18,0.0,1.0,0.0,0.00015]
[1778069977467,77.25,82239.23,0.0,1.0,0.0,0.00014]
[1778069980491,77.25,82251.27,0.0,1.0,0.0,0.00014]
[1778069981497,77.25,82257.33,0.0,1.0,0.0,0.00014]
[1778069982505,77.25,82258.32,0.0,1.0,0.0,0.00014]
[1778069987670,77.25,82259.21,0.0,1.0,0.0,0.00014]
[1778069991572,77.25,82253.71,0.0,1.0,0.0,0.00014]
[1778069996605,77.25,82259.07,0.0,1.0,0.0,0.00014]
[1778070001640,77.25,82261.07,0.0,1.0,0.0,0.00014]
[1778070006677,77.25,82268.63,0.0,1.0,0.0,0.00014]
[1778070008690,77.25,82270.27,0.0,1.0,0.0,0.00014]
[1778070013725,77.25,82273.79,0.0,1.0,0.0,0.00014]
[1778070014732,77.25,82268.52,0.0,1.0,0.0,0.00014]
[1778070016748,77.25,82264.12,0.0,1.0,0.0,0.00014]
[1778070020779,77.25,82269.49,0.0,1.0,0.0,0.00014]
[1778070022799,77.25,82277.73,0.0,1.0,0.0,0.00014]
[1778070023805,77.25,82292.04,0.0,1.0,0.0,0.00013]
[1778070024812,77.25,82297.2,0.0,1.0,0.0,0.00013]
[1778070025820,77.25,82301.22,0.0,1.0,0.0,0.00013]
[1778070027953,77.25,82303.44,0.0,1.0,0.0,0.00013]
[1778070033876,77.25,82302.44,0.0,1.0,0.0,0.00013]
[1778070036896,77.25,82317.69,0.0,1.0,0.0,0.00013]
[1778070038023,77.25,82323.37,0.0,1.0,0.0,0.00013]
[1778070039918,77.25,82322.02,0.0,1.0,0.0,0.00013]
[1778070042939,77.25,82315.3,0.0,1.0,0.0,0.00013]
[1778070047001,77.25,82321.12,0.0,1.0,0.0,0.00013]
[1778070048099,77.25,82323.36,0.0,1.0,0.0,0.00013]
[1778070051007,77.25,82320.4,0.0,1.0,0.0,0.00013]
[1778070054043,77.25,82340.44,0.0,1.0,0.0,0.00012]
[1778070055047,77.25,82356.89,0.0,1.0,0.0,0.00012]
[1778070056054,77.25,82355.35,0.0,1.0,0.0,0.00012]
[1778070057064,77.25,82351.85,0.0,1.0,0.0,0.00012]
[1778070058173,77.25,82364.09,0.0,1.0,0.0,0.00012]
[1778070059076,77.25,82364.09,0.0,1.0,0.0,0.00012]
[1778070063105,77.25,82365.07,0.0,1.0,0.0,0.00012]
[1778070066125,77.25,82371.56,0.0,1.0,0.0,0.00012]
[1778070071161,77.25,82372.72,0.0,1.0,0.0,0.00012]
[1778070075188,77.25,82364.51,0.0,1.0,0.0,0.00012]
[1778070076195,77.25,82358.89,0.0,1.0,0.0,0.00012]
[1778070079218,77.25,82355.71,0.0,1.0,0.0,0.00012]
[1778070083244,77.25,82364.98,0.0,1.0,0.0,0.00012]
[1778070084252,77.25,82377.96,0.0,1.0,0.0,0.00011]
[1778070085258,77.25,82379.7,0.0,1.0,0.0,0.00011]
[1778070090297,77.25,82377.94,0.0,1.0,0.0,0.00011]
[1778070092310,77.25,82383.11,0.0,1.0,0.0,0.00011]
[1778070097345,77.25,82382.45,0.0,1.0,0.0,0.00011]
[1778070102379,77.25,82386.24,0.0,1.0,0.0,0.00011]
[1778070107415,77.25,82382.48,0.0,1.0,0.0,0.00011]
[1778070111442,77.25,82377.29,0.0,1.0,0.0,0.00011]
[1778070116477,77.25,82372.3,0.0,1.0,0.0,0.00011]
[1778070121512,77.25,82375.0,0.0,1.0,0.0,0.00011]
[1778070126548,77.25,82374.15,0.0,1.0,0.0,0.00011]
[1778070128562,77.25,82381.4,0.0,1.0,0.0,0.00011]
[1778070130577,77.25,82395.32,0.0,1.0,0.0,0.00011]
[1778070131591,77.25,82401.64,0.0,1.0,0.0,0.00011]
[1778070132591,77.25,82417.73,0.0,1.0,0.0,0.00011]
[1778070135611,77.25,82428.24,0.0,1.0,0.0,0.0001]
[1778070136619,77.25,82432.56,0.0,1.0,0.0,0.0001]
[1778070141654,77.25,82437.6,0.0,1.0,0.0,0.0001]
[1778070142662,77.25,82441.28,0.0,1.0,0.0,0.0001]
[1778070146713,77.25,82447.57,0.0,1.0,0.0,0.0001]
[1778070148809,77.25,82444.83,0.0,1.0,0.0,0.0001]
[1778070151726,77.25,82440.61,0.0,1.0,0.0,0.0001]
[1778070153740,77.25,82435.42,0.0,1.0,0.0,0.0001]
[1778070158879,77.25,82435.91,0.0,1.0,0.0,0.0001]
[1778070159784,77.25,82435.91,0.0,1.0,0.0,0.0001]
[1778070161799,77.25,82428.21,0.0,1.0,0.0,0.0001]
[1778070166834,77.25,82426.03,0.0,1.0,0.0,0.0001]
[1778070171869,77.25,82419.76,0.0,1.0,0.0,0.00011]
[1778070174891,77.25,82415.69,0.0,1.0,0.0,0.00011]
[1778070179019,77.25,82414.4,0.0,1.0,0.0,0.00011]
[1778070181939,77.25,82420.22,0.0,1.0,0.0,0.0001]
[1778070182946,77.25,82432.25,0.0,1.0,0.0,0.0001]
[1778070183954,77.25,82446.82,0.0,1.0,0.0,0.0001]
[1778070184964,77.25,82447.75,0.0,1.0,0.0,0.0001]
[1778070189090,77.25,82451.16,0.0,1.0,0.0,0.0001]
[1778070195037,77.25,82452.06,0.0,1.0,0.0,0.0001]
[1778070197051,77.25,82457.73,0.0,1.0,0.0,0.0001]
[1778070200077,77.25,82461.84,0.0,1.0,0.0,0.0001]
[1778070205107,77.25,82459.54,0.0,1.0,0.0,0.0001]
[1778070210142,77.25,82462.74,0.0,1.0,0.0,0.0001]
[1778070215177,77.25,82462.17,0.0,1.0,0.0,0.0001]
[1778070216183,77.25,82456.6,0.0,1.0,0.0,0.0001]
[1778070218196,77.25,82453.71,0.0,1.0,0.0,0.0001]
[1778070223232,77.25,82459.93,0.0,1.0,0.0,0.0001]
[1778070228267,77.25,82463.38,0.0,1.0,0.0,0.0001]
[1778070233302,77.25,82461.74,0.0,1.0,0.0,0.0001]
[1778070238337,77.25,82457.69,0.0,1.0,0.0,0.0001]
[1778070241359,77.25,82448.6,0.0,1.0,0.0,0.0001]
[1778070243372,77.25,82441.85,0.0,1.0,0.0,0.0001]
[1778070247402,77.25,82427.87,0.0,1.0,0.0,0.0001]
[1778070248408,77.25,82427.87,0.0,1.0,0.0,0.0001]
[1778070249512,77.25,82431.14,0.0,1.0,0.0,0.0001]
[1778070253442,77.25,82436.4,0.0,1.0,0.0,0.0001]
[1778070254449,77.25,82446.46,0.0,1.0,0.0,0.0001]
[1778070255457,77.25,82447.29,0.0,1.0,0.0,0.0001]
[1778070260491,77.25,82443.48,0.0,1.0,0.0,0.0001]
[1778070263513,77.25,82438.88,0.0,1.0,0.0,0.0001]
[1778070268548,77.25,82440.53,0.0,1.0,0.0,0.0001]
[1778070273583,77.25,82441.78,0.0,1.0,0.0,0.0001]
[1778070278617,77.25,82444.25,0.0,1.0,0.0,0.0001]
[1778070283652,77.25,82434.22,0.0,1.0,0.0,0.0001]
[1778070284658,77.25,82428.23,0.0,1.0,0.0,0.0001]
[1778070285666,77.25,82421.76,0.0,1.0,0.0,0.0001]
[1778070286680,77.25,82415.68,0.0,1.0,0.0,0.0001]
[1778070287680,77.25,82412.77,0.0,1.0,0.0,0.0001]
[1778070289794,77.25,82401.19,0.0,1.0,0.0,0.00011]
[1778070290701,77.25,82401.19,0.0,1.0,0.0,0.00011]
[1778070295739,77.25,82396.79,0.0,1.0,0.0,0.00011]
[1778070300774,77.25,82397.94,0.0,1.0,0.0,0.00011]
[1778070303803,77.25,82390.99,0.0,1.0,0.0,0.00011]
[1778070306823,77.25,82386.27,0.0,1.0,0.0,0.00011]
[1778070310851,77.25,82391.92,0.0,1.0,0.0,0.00011]
[1778070313872,77.25,82412.15,0.0,1.0,0.0,0.0001]
[1778070314881,77.25,82422.51,0.0,1.0,0.0,0.0001]
[1778070315886,77.25,82424.64,0.0,1.0,0.0,0.0001]
[1778070320921,77.25,82427.84,0.0,1.0,0.0,0.0001]
[1778070323942,77.25,82433.74,0.0,1.0,0.0,0.0001]
[1778070325956,77.25,82436.99,0.0,1.0,0.0,0.0001]
[1778070330992,77.25,82436.43,0.0,1.0,0.0,0.0001]
[1778070336026,77.25,82435.94,0.0,1.0,0.0,0.0001]
[1778070341061,77.25,82436.4,0.0,1.0,0.0,0.0001]
[1778070346096,77.25,82436.52,0.0,1.0,0.0,0.0001]
[1778070350240,77.25,82424.27,0.0,1.0,0.0,0.0001]
[1778070352139,77.25,82423.87,0.0,1.0,0.0,0.0001]
[1778070357173,77.25,82421.15,0.0,1.0,0.0,0.0001]
[1778070362208,77.25,82422.38,0.0,1.0,0.0,0.0001]
[1778070367246,77.25,82422.58,0.0,1.0,0.0,0.0001]
[1778070369261,77.25,82416.28,0.0,1.0,0.0,0.0001]
[1778070370379,77.25,82406.61,0.0,1.0,0.0,0.0001]
[1778070371274,77.25,82406.61,0.0,1.0,0.0,0.0001]
[1778070377316,77.25,82410.78,0.0,1.0,0.0,0.0001]
[1778070382352,77.25,82412.68,0.0,1.0,0.0,0.0001]
[1778070387386,77.25,82412.41,0.0,1.0,0.0,0.0001]
[1778070392421,77.25,82410.83,0.0,1.0,0.0,0.0001]
[1778070397456,77.25,82412.3,0.0,1.0,0.0,0.0001]
[1778070402491,77.25,82409.99,0.0,1.0,0.0,0.0001]
[1778070406520,77.25,82406.21,0.0,1.0,0.0,0.0001]
[1778070409547,77.25,82418.87,0.0,1.0,0.0,0.0001]
[1778070410660,77.25,82420.44,0.0,1.0,0.0,0.0001]
[1778070416598,77.25,82420.51,0.0,1.0,0.0,0.0001]
[1778070421633,77.25,82420.59,0.0,1.0,0.0,0.0001]
[1778070426668,77.25,82420.55,0.0,1.0,0.0,0.0001]
[1778070430801,77.25,82425.86,0.0,1.0,0.0,0.0001]
[1778070436738,77.25,82423.54,0.0,1.0,0.0,0.0001]
[1778070441773,77.25,82424.15,0.0,1.0,0.0,0.0001]
[1778070446809,77.25,82423.55,0.0,1.0,0.0,0.0001]
[1778070450940,77.25,82415.8,0.0,1.0,0.0,0.0001]
[1778070457886,77.25,82415.7,0.0,1.0,0.0,0.0001]
[1778070461010,77.25,82408.83,0.0,1.0,0.0,0.0001]
[1778070467956,77.25,82403.22,0.0,1.0,0.0,0.0001]
[1778070469972,77.25,82396.38,0.0,1.0,0.0,0.0001]
[1778070475011,77.25,82392.03,0.0,1.0,0.0,0.0001]
[1778070480045,77.25,82384.61,0.0,1.0,0.0,0.00011]
[1778070481050,77.25,82379.44,0.0,1.0,0.0,0.00011]
[1778070485079,77.25,82373.0,0.0,1.0,0.0,0.00011]
[1778070486084,77.25,82366.2,0.0,1.0,0.0,0.00011]
[1778070491227,77.25,82365.13,0.0,1.0,0.0,0.00011]
[1778070497165,77.25,82369.08,0.0,1.0,0.0,0.00011]
[1778070499179,77.25,82371.15,0.0,1.0,0.0,0.00011]
[1778070504216,77.25,82369.46,0.0,1.0,0.0,0.00011]
[1778070509249,77.25,82366.67,0.0,1.0,0.0,0.00011]
[1778070514285,77.25,82366.83,0.0,1.0,0.0,0.00011]
[1778070519319,77.25,82367.52,0.0,1.0,0.0,0.00011]
[1778070524359,77.25,82367.52,0.0,1.0,0.0,0.00011]
[1778070531507,77.25,82368.13,0.0,1.0,0.0,0.00011]
[1778070538461,77.25,82369.11,0.0,1.0,0.0,0.00011]
[1778070543488,77.25,82365.07,0.0,1.0,0.0,0.00011]
[1778070548523,77.25,82366.13,0.0,1.0,0.0,0.00011]
[1778070553560,77.25,82368.32,0.0,1.0,0.0,0.00011]
[1778070554565,77.25,82374.2,0.0,1.0,0.0,0.00011]
[1778070555573,77.25,82378.13,0.0,1.0,0.0,0.00011]
[1778070557586,77.25,82371.66,0.0,1.0,0.0,0.00011]
[1778070559600,77.25,82369.37,0.0,1.0,0.0,0.00011]
[1778070567658,77.25,82369.79,0.0,1.0,0.0,0.00011]
[1778070572692,77.25,82368.89,0.0,1.0,0.0,0.00011]
[1778070577727,77.25,82361.06,0.0,1.0,0.0,0.00011]
[1778070578734,77.25,82360.81,0.0,1.0,0.0,0.00011]
[1778070583769,77.25,82363.29,0.0,1.0,0.0,0.00011]
[1778070588804,77.25,82368.25,0.0,1.0,0.0,0.00011]
[1778070593839,77.25,82373.03,0.0,1.0,0.0,0.00011]
[1778070598874,77.25,82373.22,0.0,1.0,0.0,0.00011]
[1778070603909,77.25,82376.46,0.0,1.0,0.0,0.0001]
[1778070609951,77.25,82374.71,0.0,1.0,0.0,0.0001]
[1778070614987,77.25,82373.98,0.0,1.0,0.0,0.00011]
[1778070619014,77.25,82368.55,0.0,1.0,0.0,0.00011]
[1778070629084,77.25,82366.42,0.0,1.0,0.0,0.00011]
[1778070631099,77.25,82371.35,0.0,1.0,0.0,0.0001]
[1778070634119,77.25,82366.2,0.0,1.0,0.0,0.00011]
[1778070635128,77.25,82356.46,0.0,1.0,0.0,0.00011]
[1778070636132,77.25,82350.45,0.0,1.0,0.0,0.00011]
[1778070641168,77.25,82357.74,0.0,1.0,0.0,0.00011]
[1778070643184,77.25,82362.42,0.0,1.0,0.0,0.00011]
[1778070648217,77.25,82364.47,0.0,1.0,0.0,0.00011]
[1778070653253,77.25,82363.34,0.0,1.0,0.0,0.00011]
[1778070656276,77.25,82354.81,0.0,1.0,0.0,0.00011]
[1778070657281,77.25,82345.51,0.0,1.0,0.0,0.00011]
[1778070662427,77.25,82338.96,0.0,1.0,0.0,0.00011]
[1778070669366,77.25,82338.61,0.0,1.0,0.0,0.00011]
[1778070674414,77.25,82340.21,0.0,1.0,0.0,0.00011]
[1778070678443,77.25,82347.5,0.0,1.0,0.0,0.00011]
[1778070683477,77.25,82347.96,0.0,1.0,0.0,0.00011]
[1778070688513,77.25,82349.25,0.0,1.0,0.0,0.00011]
[1778070693548,77.25,82348.82,0.0,1.0,0.0,0.00011]
[1778070698586,77.25,82345.57,0.0,1.0,0.0,0.00011]
[1778070703621,77.25,82344.5,0.0,1.0,0.0,0.00011]
[1778070708662,77.25,82344.61,0.0,1.0,0.0,0.00011]
[1778070713693,77.25,82341.16,0.0,1.0,0.0,0.00011]
[1778070718726,77.25,82343.67,0.0,1.0,0.0,0.00011]
[1778070722850,77.25,82349.01,0.0,1.0,0.0,0.00011]
[1778070728797,77.25,82350.79,0.0,1.0,0.0,0.00011]
[1778070733834,77.25,82348.79,0.0,1.0,0.0,0.00011]
[1778070738868,77.25,82349.25,0.0,1.0,0.0,0.00011]
[1778070743902,77.25,82349.58,0.0,1.0,0.0,0.00011]
[1778070748937,77.25,82350.51,0.0,1.0,0.0,0.00011]
[1778070753972,77.25,82355.17,0.0,1.0,0.0,0.0001]
[1778070755992,77.25,82362.26,0.0,1.0,0.0,0.0001]
[1778070758003,77.25,82370.3,0.0,1.0,0.0,0.0001]
[1778070763137,77.25,82372.75,0.0,1.0,0.0,0.0001]
[1778070769085,77.25,82370.02,0.0,1.0,0.0,0.0001]
[1778070771094,77.25,82364.85,0.0,1.0,0.0,0.0001]
[1778070776129,77.25,82372.85,0.0,1.0,0.0,0.0001]
[1778070779152,77.25,82377.5,0.0,1.0,0.0,0.0001]
[1778070781165,77.25,82386.6,0.0,1.0,0.0,0.0001]
[1778070785192,77.25,82390.55,0.0,1.0,0.0,0.0001]
[1778070790228,77.25,82391.65,0.0,1.0,0.0,0.0001]
[1778070793353,77.25,82382.93,0.0,1.0,0.0,0.0001]
[1778070795264,77.25,82382.07,0.0,1.0,0.0,0.0001]
[1778070800296,77.25,82382.89,0.0,1.0,0.0,0.0001]
[1778070805333,77.25,82377.19,0.0,1.0,0.0,0.0001]
[1778070810370,77.25,82376.02,0.0,1.0,0.0,0.0001]
[1778070815405,77.25,82374.95,0.0,1.0,0.0,0.0001]
[1778070820440,77.25,82379.19,0.0,1.0,0.0,0.0001]
[1778070825475,77.25,82371.74,0.0,1.0,0.0,0.0001]
[1778070830512,77.25,82370.77,0.0,1.0,0.0,0.0001]
[1778070835545,77.25,82374.8,0.0,1.0,0.0,0.0001]
[1778070840580,77.25,82374.88,0.0,1.0,0.0,0.0001]
[1778070845615,77.25,82378.65,0.0,1.0,0.0,0.0001]
[1778070850650,77.25,82375.24,0.0,1.0,0.0,0.0001]
[1778070855685,77.25,82374.71,0.0,1.0,0.0,0.0001]
[1778070859716,77.25,82369.32,0.0,1.0,0.0,0.0001]
[1778070864752,77.25,82369.24,0.0,1.0,0.0,0.0001]
[1778070869787,77.25,82373.86,0.0,1.0,0.0,0.0001]
[1778070874821,77.25,82373.62,0.0,1.0,0.0,0.0001]
[1778070878849,77.25,82380.59,0.0,1.0,0.0,0.0001]
[1778070883997,77.25,82383.17,0.0,1.0,0.0,0.0001]
[1778070888925,77.25,82389.2,0.0,1.0,0.0,0.0001]
[1778070889934,77.25,82394.4,0.0,1.0,0.0,0.0001]
[1778070890940,77.25,82400.03,0.0,1.0,0.0,0.0001]
[1778070892952,77.25,82407.69,0.0,1.0,0.0,9e-05]
[1778070894067,77.25,82412.72,0.0,1.0,0.0,9e-05]
[1778070900002,77.25,82408.3,0.0,1.0,0.0,9e-05]
[1778070905041,77.25,82407.01,0.0,1.0,0.0,9e-05]
[1778070910072,77.25,82404.76,0.0,1.0,0.0,9e-05]
[1778070915106,77.25,82403.25,0.0,1.0,0.0,0.0001]
[1778070917120,77.25,82396.21,0.0,1.0,0.0,0.0001]
[1778070918127,77.25,82390.66,0.0,1.0,0.0,0.0001]
[1778070923163,77.25,82397.47,0.0,1.0,0.0,0.0001]
[1778070927191,77.25,82401.93,0.0,1.0,0.0,0.0001]
[1778070931218,77.25,82397.23,0.0,1.0,0.0,9e-05]
[1778070936253,77.25,82399.39,0.0,1.0,0.0,9e-05]
[1778070941288,77.25,82397.28,0.0,1.0,0.0,9e-05]
[1778070946324,77.25,82392.08,0.0,1.0,0.0,0.0001]
[1778070947331,77.25,82380.8,0.0,1.0,0.0,0.0001]
[1778070948338,77.25,82373.69,0.0,1.0,0.0,0.0001]
[1778070950352,77.25,82381.56,0.0,1.0,0.0,0.0001]
[1778070951359,77.25,82386.93,0.0,1.0,0.0,0.0001]
[1778070956394,77.25,82387.38,0.0,1.0,0.0,0.0001]
[1778070961429,77.25,82393.55,0.0,1.0,0.0,0.0001]
[1778070966464,77.25,82392.56,0.0,1.0,0.0,0.0001]
[1778070971499,77.25,82389.6,0.0,1.0,0.0,0.0001]
[1778070972508,77.25,82381.48,0.0,1.0,0.0,0.0001]
[1778070973513,77.25,82369.88,0.0,1.0,0.0,0.0001]
[1778070978549,77.25,82366.01,0.0,1.0,0.0,0.0001]
[1778070983584,77.25,82368.56,0.0,1.0,0.0,0.0001]
[1778070988619,77.25,82369.32,0.0,1.0,0.0,0.0001]
[1778070993659,77.25,82369.7,0.0,1.0,0.0,0.0001]
[1778070998694,77.25,82367.23,0.0,1.0,0.0,0.0001]
[1778071003729,77.25,82358.26,0.0,1.0,0.0,0.0001]
[1778071005744,77.25,82358.56,0.0,1.0,0.0,0.0001]
[1778071009773,77.25,82364.26,0.0,1.0,0.0,0.0001]
[1778071011785,77.25,82369.6,0.0,1.0,0.0,0.0001]
[1778071016821,77.25,82377.98,0.0,1.0,0.0,0.0001]
[1778071017828,77.25,82384.75,0.0,1.0,0.0,0.0001]
[1778071018835,77.25,82385.96,0.0,1.0,0.0,0.0001]
[1778071023870,77.25,82384.55,0.0,1.0,0.0,0.0001]
[1778071028906,77.25,82383.74,0.0,1.0,0.0,0.0001]
[1778071029917,77.25,82378.41,0.0,1.0,0.0,0.0001]
[1778071031926,77.25,82372.78,0.0,1.0,0.0,0.0001]
[1778071035068,77.25,82357.71,0.0,1.0,0.0,0.0001]
[1778071035954,77.25,82357.71,0.0,1.0,0.0,0.0001]
[1778071040989,77.25,82344.1,0.0,1.0,0.0,0.0001]
[1778071041997,77.25,82341.1,0.0,1.0,0.0,0.0001]
[1778071045137,77.25,82335.47,0.0,1.0,0.0,0.0001]
[1778071051063,77.25,82336.53,0.0,1.0,0.0,0.0001]
[1778071055211,77.25,82342.45,0.0,1.0,0.0,0.0001]
[1778071057106,77.25,82345.46,0.0,1.0,0.0,0.0001]
[1778071062140,77.25,82346.37,0.0,1.0,0.0,0.0001]
[1778071067176,77.25,82348.37,0.0,1.0,0.0,0.0001]
[1778071072212,77.25,82349.28,0.0,1.0,0.0,0.0001]
[1778071077248,77.25,82350.51,0.0,1.0,0.0,0.0001]
[1778071082286,77.25,82351.6,0.0,1.0,0.0,0.0001]
[1778071087318,77.25,82348.16,0.0,1.0,0.0,0.0001]
[1778071089333,77.25,82356.33,0.0,1.0,0.0,0.0001]
[1778071094367,77.25,82355.88,0.0,1.0,0.0,0.0001]
[1778071099402,77.25,82356.28,0.0,1.0,0.0,0.0001]
[1778071101420,77.25,82349.48,0.0,1.0,0.0,0.0001]
[1778071103431,77.25,82342.89,0.0,1.0,0.0,0.0001]
[1778071108466,77.25,82345.37,0.0,1.0,0.0,0.0001]
[1778071113503,77.25,82342.68,0.0,1.0,0.0,0.0001]
[1778071118537,77.25,82345.43,0.0,1.0,0.0,0.0001]
[1778071123573,77.25,82345.5,0.0,1.0,0.0,0.0001]
[1778071128607,77.25,82344.55,0.0,1.0,0.0,0.0001]
[1778071133643,77.25,82344.55,0.0,1.0,0.0,0.0001]
[1778071138687,77.25,82339.54,0.0,1.0,0.0,0.0001]
[1778071139688,77.25,82333.31,0.0,1.0,0.0,0.0001]
[1778071141701,77.25,82319.26,0.0,1.0,0.0,0.0001]
[1778071144722,77.25,82325.09,0.0,1.0,0.0,0.0001]
[1778071149757,77.25,82323.4,0.0,1.0,0.0,0.0001]
[1778071155913,77.25,82324.17,0.0,1.0,0.0,0.0001]
[1778071161841,77.25,82323.59,0.0,1.0,0.0,0.0001]
[1778071166877,77.25,82327.68,0.0,1.0,0.0,0.0001]
[1778071168890,77.25,82328.45,0.0,1.0,0.0,0.0001]
[1778071173926,77.25,82326.57,0.0,1.0,0.0,0.0001]
[1778071176053,77.25,82336.19,0.0,1.0,0.0,0.0001]
[1778071179967,77.25,82339.12,0.0,1.0,0.0,0.0001]
[1778071185006,77.25,82340.74,0.0,1.0,0.0,0.0001]
[1778071189030,77.25,82331.38,0.0,1.0,0.0,0.0001]
[1778071190038,77.25,82333.14,0.0,1.0,0.0,0.0001]
[1778071195075,77.25,82337.59,0.0,1.0,0.0,0.0001]
[1778071200119,77.25,82333.9,0.0,1.0,0.0,0.0001]
[1778071203133,77.25,82329.49,0.0,1.0,0.0,0.0001]
[1778071208169,77.25,82326.95,0.0,1.0,0.0,0.0001]
[1778071213206,77.25,82324.26,0.0,1.0,0.0,0.0001]
[1778071215222,77.25,82316.51,0.0,1.0,0.0,0.0001]
[1778071216355,77.25,82305.55,0.0,1.0,0.0,0.00011]
[1778071221262,77.25,82310.96,0.0,1.0,0.0,0.0001]
[1778071226425,77.25,82314.87,0.0,1.0,0.0,0.0001]
[1778071232339,77.25,82311.92,0.0,1.0,0.0,0.0001]
[1778071236495,77.25,82325.22,0.0,1.0,0.0,0.0001]
[1778071240396,77.25,82325.88,0.0,1.0,0.0,0.0001]
[1778071245430,77.25,82326.08,0.0,1.0,0.0,0.0001]
[1778071250465,77.25,82322.51,0.0,1.0,0.0,0.0001]
[1778071256635,77.25,82322.48,0.0,1.0,0.0,0.0001]
[1778071262550,77.25,82317.71,0.0,1.0,0.0,0.0001]
[1778071267586,77.25,82315.4,0.0,1.0,0.0,0.0001]
[1778071272624,77.25,82315.75,0.0,1.0,0.0,0.0001]
[1778071276776,77.25,82310.5,0.0,1.0,0.0,0.0001]
[1778071282694,77.25,82310.0,0.0,1.0,0.0,0.0001]
[1778071287731,77.25,82305.88,0.0,1.0,0.0,0.0001]
[1778071292764,77.25,82307.1,0.0,1.0,0.0,0.0001]
[1778071297799,77.25,82303.54,0.0,1.0,0.0,0.0001]
[1778071302834,77.25,82300.22,0.0,1.0,0.0,0.0001]
[1778071303841,77.25,82295.15,0.0,1.0,0.0,0.00011]
[1778071308878,77.25,82293.9,0.0,1.0,0.0,0.00011]
[1778071313912,77.25,82294.17,0.0,1.0,0.0,0.00011]
[1778071318946,77.25,82296.28,0.0,1.0,0.0,0.0001]
[1778071323981,77.25,82296.58,0.0,1.0,0.0,0.0001]
[1778071329020,77.25,82295.86,0.0,1.0,0.0,0.00011]
[1778071330026,77.25,82303.05,0.0,1.0,0.0,0.0001]
[1778071331039,77.25,82308.73,0.0,1.0,0.0,0.0001]
[1778071336069,77.25,82311.64,0.0,1.0,0.0,0.0001]
[1778071341104,77.25,82316.91,0.0,1.0,0.0,0.0001]
[1778071346141,77.25,82314.26,0.0,1.0,0.0,0.0001]
[1778071351175,77.25,82315.46,0.0,1.0,0.0,0.0001]
[1778071356210,77.25,82316.55,0.0,1.0,0.0,0.0001]
[1778071361246,77.25,82322.88,0.0,1.0,0.0,0.0001]
[1778071366285,77.25,82327.18,0.0,1.0,0.0,0.0001]
[1778071371320,77.25,82330.73,0.0,1.0,0.0,0.0001]
[1778071376355,77.25,82326.78,0.0,1.0,0.0,0.0001]
[1778071381389,77.25,82319.25,0.0,1.0,0.0,0.0001]
[1778071387554,77.25,82319.1,0.0,1.0,0.0,0.0001]
[1778071393474,77.25,82317.89,0.0,1.0,0.0,0.0001]
[1778071398510,77.25,82318.45,0.0,1.0,0.0,0.0001]
[1778071403545,77.25,82312.92,0.0,1.0,0.0,0.0001]
[1778071408579,77.25,82309.59,0.0,1.0,0.0,0.0001]
[1778071412609,77.25,82315.95,0.0,1.0,0.0,0.0001]
[1778071417766,77.25,82316.11,0.0,1.0,0.0,0.0001]
[1778071423716,77.25,82314.3,0.0,1.0,0.0,0.0001]
[1778071428751,77.25,82309.84,0.0,1.0,0.0,0.0001]
[1778071433787,77.25,82305.74,0.0,1.0,0.0,0.0001]
[1778071438821,77.25,82302.09,0.0,1.0,0.0,0.0001]
[1778071443856,77.25,82303.17,0.0,1.0,0.0,0.0001]
[1778071448891,77.25,82301.48,0.0,1.0,0.0,0.0001]
[1778071456947,77.25,82302.46,0.0,1.0,0.0,0.0001]
[1778071458047,77.25,82308.59,0.0,1.0,0.0,0.0001]
[1778071458962,77.25,82308.59,0.0,1.0,0.0,0.0001]
[1778071463996,77.25,82309.26,0.0,1.0,0.0,0.0001]
[1778071468116,77.25,82320.55,0.0,1.0,0.0,0.0001]
[1778071469039,77.25,82320.55,0.0,1.0,0.0,0.0001]
[1778071471050,77.25,82329.02,0.0,1.0,0.0,0.0001]
[1778071476084,77.25,82328.13,0.0,1.0,0.0,0.0001]
[1778071481119,77.25,82328.58,0.0,1.0,0.0,0.0001]
[1778071483135,77.25,82322.71,0.0,1.0,0.0,0.0001]
[1778071485149,77.25,82328.21,0.0,1.0,0.0,0.0001]
[1778071490183,77.25,82327.69,0.0,1.0,0.0,0.0001]
[1778071495220,77.25,82327.5,0.0,1.0,0.0,0.0001]
[1778071500263,77.25,82336.25,0.0,1.0,0.0,0.0001]
[1778071501267,77.25,82341.18,0.0,1.0,0.0,9e-05]
[1778071503280,77.25,82345.84,0.0,1.0,0.0,9e-05]
[1778071507308,77.25,82338.99,0.0,1.0,0.0,9e-05]
[1778071512343,77.25,82339.08,0.0,1.0,0.0,9e-05]
[1778071517387,77.25,82333.77,0.0,1.0,0.0,0.0001]
[1778071518472,77.25,82328.5,0.0,1.0,0.0,0.0001]
[1778071521415,77.25,82327.16,0.0,1.0,0.0,0.0001]
[1778071527457,77.25,82325.64,0.0,1.0,0.0,0.0001]
[1778071532491,77.25,82324.94,0.0,1.0,0.0,0.0001]
[1778071537526,77.25,82324.47,0.0,1.0,0.0,0.0001]
[1778071540547,77.25,82312.94,0.0,1.0,0.0,0.0001]
[1778071541554,77.25,82305.26,0.0,1.0,0.0,0.0001]
[1778071545582,77.25,82298.8,0.0,1.0,0.0,0.0001]
[1778071548692,77.25,82304.55,0.0,1.0,0.0,0.0001]
[1778071554645,77.25,82306.2,0.0,1.0,0.0,0.0001]
[1778071558762,77.25,82312.2,0.0,1.0,0.0,0.0001]
[1778071564716,77.25,82311.89,0.0,1.0,0.0,0.0001]
[1778071569750,77.25,82309.54,0.0,1.0,0.0,0.0001]
[1778071575792,77.25,82305.86,0.0,1.0,0.0,0.0001]
[1778071580828,77.25,82303.05,0.0,1.0,0.0,0.0001]
[1778071585862,77.25,82303.93,0.0,1.0,0.0,0.0001]
[1778071586870,77.25,82299.17,0.0,1.0,0.0,0.0001]
[1778071591905,77.25,82298.92,0.0,1.0,0.0,0.0001]
[1778071599043,77.25,82299.95,0.0,1.0,0.0,0.0001]
[1778071601975,77.25,82309.04,0.0,1.0,0.0,0.0001]
[1778071606003,77.25,82314.55,0.0,1.0,0.0,0.0001]
[1778071611037,77.25,82313.77,0.0,1.0,0.0,0.0001]
[1778071616072,77.25,82313.16,0.0,1.0,0.0,0.0001]
[1778071619187,77.25,82320.32,0.0,1.0,0.0,0.0001]
[1778071626142,77.25,82322.48,0.0,1.0,0.0,0.0001]
[1778071631177,77.25,82319.05,0.0,1.0,0.0,0.0001]
[1778071636212,77.25,82316.06,0.0,1.0,0.0,0.0001]
[1778071640241,77.25,82327.96,0.0,1.0,0.0,9e-05]
[1778071641249,77.25,82343.15,0.0,1.0,0.0,9e-05]
[1778071643263,77.25,82349.4,0.0,1.0,0.0,9e-05]
[1778071645276,77.25,82357.13,0.0,1.0,0.0,9e-05]
[1778071649305,77.25,82363.27,0.0,1.0,0.0,9e-05]
[1778071651318,77.25,82369.8,0.0,1.0,0.0,9e-05]
[1778071652325,77.25,82377.99,0.0,1.0,0.0,9e-05]
[1778071653333,77.25,82385.26,0.0,1.0,0.0,9e-05]
[1778071655346,77.25,82390.17,0.0,1.0,0.0,8e-05]
[1778071658367,77.25,82400.47,0.0,1.0,0.0,8e-05]
[1778071661385,77.25,82390.67,0.0,1.0,0.0,8e-05]
[1778071666424,77.25,82389.86,0.0,1.0,0.0,8e-05]
[1778071671459,77.25,82387.14,0.0,1.0,0.0,8e-05]
[1778071676495,77.25,82386.81,0.0,1.0,0.0,8e-05]
[1778071681529,77.25,82393.58,0.0,1.0,0.0,8e-05]
[1778071686564,77.25,82391.16,0.0,1.0,0.0,8e-05]
[1778071691599,77.25,82389.51,0.0,1.0,0.0,8e-05]
[1778071696636,77.25,82388.84,0.0,1.0,0.0,8e-05]
[1778071701672,77.25,82388.37,0.0,1.0,0.0,8e-05]
[1778071707714,77.25,82387.83,0.0,1.0,0.0,8e-05]
[1778071712749,77.25,82387.38,0.0,1.0,0.0,8e-05]
[1778071713756,77.25,82380.65,0.0,1.0,0.0,8e-05]
[1778071718792,77.25,82380.85,0.0,1.0,0.0,8e-05]
[1778071723827,77.25,82381.9,0.0,1.0,0.0,8e-05]
[1778071727854,77.25,82377.78,0.0,1.0,0.0,9e-05]
[1778071729962,77.25,82368.25,0.0,1.0,0.0,9e-05]
[1778071731882,77.25,82365.0,0.0,1.0,0.0,9e-05]
[1778071737924,77.25,82365.16,0.0,1.0,0.0,9e-05]
[1778071742960,77.25,82368.24,0.0,1.0,0.0,9e-05]
[1778071747995,77.25,82367.27,0.0,1.0,0.0,9e-05]
[1778071753036,77.25,82363.14,0.0,1.0,0.0,9e-05]
[1778071754043,77.25,82357.94,0.0,1.0,0.0,9e-05]
[1778071755054,77.25,82352.09,0.0,1.0,0.0,9e-05]
[1778071760176,77.25,82349.55,0.0,1.0,0.0,9e-05]
[1778071766127,77.25,82350.71,0.0,1.0,0.0,9e-05]
[1778071772169,77.25,82350.64,0.0,1.0,0.0,9e-05]
[1778071777204,77.25,82353.45,0.0,1.0,0.0,9e-05]
[1778071782241,77.25,82351.75,0.0,1.0,0.0,9e-05]
[1778071784259,77.25,82361.02,0.0,1.0,0.0,9e-05]
[1778071785266,77.25,82369.26,0.0,1.0,0.0,9e-05]
[1778071787279,77.25,82376.02,0.0,1.0,0.0,8e-05]
[1778071792316,77.25,82375.87,0.0,1.0,0.0,8e-05]
[1778071797351,77.25,82378.25,0.0,1.0,0.0,8e-05]
[1778071799365,77.25,82384.18,0.0,1.0,0.0,8e-05]
[1778071804401,77.25,82384.31,0.0,1.0,0.0,8e-05]
[1778071809435,77.25,82383.45,0.0,1.0,0.0,8e-05]
[1778071814471,77.25,82382.34,0.0,1.0,0.0,8e-05]
[1778071819507,77.25,82380.34,0.0,1.0,0.0,8e-05]
[1778071824545,77.25,82379.58,0.0,1.0,0.0,8e-05]
[1778071825553,77.25,82373.7,0.0,1.0,0.0,8e-05]
[1778071826560,77.25,82364.17,0.0,1.0,0.0,9e-05]
[1778071828573,77.25,82358.32,0.0,1.0,0.0,9e-05]
[1778071833608,77.25,82354.7,0.0,1.0,0.0,9e-05]
[1778071837637,77.25,82348.46,0.0,1.0,0.0,9e-05]
[1778071839650,77.25,82343.51,0.0,1.0,0.0,9e-05]
[1778071845695,77.25,82343.64,0.0,1.0,0.0,9e-05]
[1778071850813,77.25,82342.92,0.0,1.0,0.0,9e-05]
[1778071856769,77.25,82343.05,0.0,1.0,0.0,9e-05]
[1778071859792,77.25,82349.16,0.0,1.0,0.0,9e-05]
[1778071860883,77.25,82351.45,0.0,1.0,0.0,9e-05]
[1778071866842,77.25,82350.83,0.0,1.0,0.0,9e-05]
[1778071873889,77.25,82348.29,0.0,1.0,0.0,9e-05]
[1778071878924,77.25,82346.91,0.0,1.0,0.0,9e-05]
[1778071881945,77.25,82351.68,0.0,1.0,0.0,9e-05]
[1778071883959,77.25,82356.5,0.0,1.0,0.0,9e-05]
[1778071886981,77.25,82364.79,0.0,1.0,0.0,9e-05]
[1778071887988,77.25,82369.77,0.0,1.0,0.0,8e-05]
[1778071891096,77.25,82376.3,0.0,1.0,0.0,8e-05]
[1778071898064,77.25,82378.93,0.0,1.0,0.0,8e-05]
[1778071903098,77.25,82379.6,0.0,1.0,0.0,8e-05]
[1778071908133,77.25,82383.13,0.0,1.0,0.0,8e-05]
[1778071913168,77.25,82383.86,0.0,1.0,0.0,8e-05]
[1778071918203,77.25,82384.61,0.0,1.0,0.0,8e-05]
[1778071923238,77.25,82386.48,0.0,1.0,0.0,8e-05]
[1778071928274,77.25,82387.15,0.0,1.0,0.0,8e-05]
[1778071933310,77.25,82389.7,0.0,1.0,0.0,8e-05]
[1778071938344,77.25,82389.85,0.0,1.0,0.0,8e-05]
[1778071941447,77.25,82395.9,0.0,1.0,0.0,8e-05]
[1778071943378,77.25,82399.51,0.0,1.0,0.0,8e-05]
[1778071944386,77.25,82404.44,0.0,1.0,0.0,8e-05]
[1778071949420,77.25,82402.0,0.0,1.0,0.0,8e-05]
[1778071951517,77.25,82392.82,0.0,1.0,0.0,8e-05]
[1778071953451,77.25,82390.41,0.0,1.0,0.0,8e-05]
[1778071958484,77.25,82390.39,0.0,1.0,0.0,8e-05]
[1778071963519,77.25,82390.86,0.0,1.0,0.0,8e-05]
[1778071968554,77.25,82390.57,0.0,1.0,0.0,8e-05]
[1778071973613,77.25,82394.25,0.0,1.0,0.0,8e-05]
[1778071978648,77.25,82398.73,0.0,1.0,0.0,8e-05]
[1778071983682,77.25,82398.72,0.0,1.0,0.0,8e-05]
[1778071988717,77.25,82397.92,0.0,1.0,0.0,8e-05]
[1778071993751,77.25,82397.34,0.0,1.0,0.0,8e-05]
[1778071998787,77.25,82397.08,0.0,1.0,0.0,8e-05]
[1778072001870,77.25,82390.07,0.0,1.0,0.0,8e-05]
[1778072003824,77.25,82385.65,0.0,1.0,0.0,8e-05]
[1778072005837,77.25,82380.85,0.0,1.0,0.0,8e-05]
[1778072009867,77.25,82385.87,0.0,1.0,0.0,8e-05]
[1778072012886,77.25,82388.39,0.0,1.0,0.0,8e-05]
[1778072015905,77.25,82394.2,0.0,1.0,0.0,8e-05]
[1778072020941,77.25,82393.71,0.0,1.0,0.0,8e-05]
[1778072025979,77.25,82392.56,0.0,1.0,0.0,8e-05]
[1778072031015,77.25,82389.24,0.0,1.0,0.0,8e-05]
[1778072036049,77.25,82387.96,0.0,1.0,0.0,8e-05]
[1778072041084,77.25,82387.24,0.0,1.0,0.0,8e-05]
[1778072046119,77.25,82384.52,0.0,1.0,0.0,8e-05]
[1778072051154,77.25,82381.69,0.0,1.0,0.0,8e-05]
[1778072057196,77.25,82379.97,0.0,1.0,0.0,8e-05]
[1778072062298,77.25,82382.41,0.0,1.0,0.0,8e-05]
[1778072068275,77.25,82384.76,0.0,1.0,0.0,8e-05]
[1778072073308,77.25,82388.5,0.0,1.0,0.0,8e-05]
[1778072075336,77.25,82365.84,0.0,1.0,0.0,8e-05]
[1778072076349,77.25,82339.05,0.0,1.0,0.0,9e-05]
[1778072077349,77.25,82337.3,0.0,1.0,0.0,9e-05]
[1778072078362,77.25,82315.61,0.0,1.0,0.0,9e-05]
[1778072079363,77.25,82300.41,0.0,1.0,0.0,9e-05]
[1778072080370,77.25,82306.66,0.0,1.0,0.0,9e-05]
[1778072082443,77.25,82275.74,0.0,1.0,0.0,9e-05]
[1778072083411,77.25,82275.74,0.0,1.0,0.0,9e-05]
[1778072084401,77.25,82259.92,0.0,1.0,0.0,0.0001]
[1778072085408,77.25,82264.13,0.0,1.0,0.0,0.0001]
[1778072087422,77.25,82269.63,0.0,1.0,0.0,0.0001]
[1778072089438,77.25,82275.02,0.0,1.0,0.0,9e-05]
[1778072090444,77.25,82281.5,0.0,1.0,0.0,9e-05]
[1778072091456,77.25,82282.39,0.0,1.0,0.0,9e-05]
[1778072094473,77.25,82296.07,0.0,1.0,0.0,9e-05]
[1778072099507,77.25,82299.66,0.0,1.0,0.0,9e-05]
[1778072104543,77.25,82296.28,0.0,1.0,0.0,9e-05]
[1778072107564,77.25,82302.24,0.0,1.0,0.0,9e-05]
[1778072109581,77.25,82307.77,0.0,1.0,0.0,9e-05]
[1778072112659,77.25,82316.42,0.0,1.0,0.0,9e-05]
[1778072114620,77.25,82335.45,0.0,1.0,0.0,9e-05]
[1778072115627,77.25,82348.35,0.0,1.0,0.0,8e-05]
[1778072117641,77.25,82340.41,0.0,1.0,0.0,8e-05]
[1778072122733,77.25,82342.1,0.0,1.0,0.0,8e-05]
[1778072128718,77.25,82340.89,0.0,1.0,0.0,8e-05]
[1778072133752,77.25,82342.09,0.0,1.0,0.0,8e-05]
[1778072138787,77.25,82341.71,0.0,1.0,0.0,8e-05]
[1778072143842,77.25,82340.01,0.0,1.0,0.0,8e-05]
[1778072144865,77.25,82306.33,0.0,1.0,0.0,9e-05]
[1778072145885,77.25,82288.37,0.0,1.0,0.0,9e-05]
[1778072146876,77.25,82240.36,0.0,1.0,0.0,0.0001]
[1778072147878,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072148921,77.25,82205.66,0.0,1.0,0.0,0.0001]
[1778072149930,77.25,82203.21,0.0,1.0,0.0,0.00011]
[1778072150910,77.25,82162.5,0.0,1.0,0.0,0.00011]
[1778072151921,77.25,82163.08,0.0,1.0,0.0,0.00011]
[1778072152925,77.25,82174.79,0.0,1.0,0.0,0.00011]
[1778072153932,77.25,82173.78,0.0,1.0,0.0,0.00011]
[1778072155948,77.25,82178.97,0.0,1.0,0.0,0.00011]
[1778072157967,77.25,82184.33,0.0,1.0,0.0,0.00011]
[1778072159980,77.25,82196.95,0.0,1.0,0.0,0.00011]
[1778072160988,77.25,82199.6,0.0,1.0,0.0,0.00011]
[1778072163000,77.25,82200.39,0.0,1.0,0.0,0.00011]
[1778072164010,77.25,82206.05,0.0,1.0,0.0,0.0001]
[1778072167032,77.25,82212.2,0.0,1.0,0.0,0.0001]
[1778072169045,77.25,82215.31,0.0,1.0,0.0,0.0001]
[1778072173072,77.25,82222.71,0.0,1.0,0.0,0.0001]
[1778072176098,77.25,82228.01,0.0,1.0,0.0,0.0001]
[1778072179116,77.25,82230.1,0.0,1.0,0.0,0.0001]
[1778072184150,77.25,82228.75,0.0,1.0,0.0,0.0001]
[1778072186166,77.25,82235.37,0.0,1.0,0.0,0.0001]
[1778072189189,77.25,82241.3,0.0,1.0,0.0,0.0001]
[1778072190202,77.25,82247.09,0.0,1.0,0.0,0.0001]
[1778072192211,77.25,82246.26,0.0,1.0,0.0,0.0001]
[1778072193359,77.25,82260.19,0.0,1.0,0.0,9e-05]
[1778072195234,77.25,82274.19,0.0,1.0,0.0,9e-05]
[1778072196243,77.25,82274.61,0.0,1.0,0.0,9e-05]
[1778072201280,77.25,82279.01,0.0,1.0,0.0,9e-05]
[1778072205306,77.25,82273.46,0.0,1.0,0.0,9e-05]
[1778072208326,77.25,82268.2,0.0,1.0,0.0,9e-05]
[1778072210341,77.25,82267.29,0.0,1.0,0.0,9e-05]
[1778072214369,77.25,82271.13,0.0,1.0,0.0,9e-05]
[1778072220410,77.25,82267.61,0.0,1.0,0.0,9e-05]
[1778072222428,77.25,82261.25,0.0,1.0,0.0,9e-05]
[1778072227459,77.25,82262.75,0.0,1.0,0.0,9e-05]
[1778072232494,77.25,82262.7,0.0,1.0,0.0,9e-05]
[1778072238537,77.25,82258.16,0.0,1.0,0.0,0.0001]
[1778072243713,77.25,82257.61,0.0,1.0,0.0,0.0001]
[1778072249614,77.25,82255.49,0.0,1.0,0.0,0.0001]
[1778072254655,77.25,82253.73,0.0,1.0,0.0,9e-05]
[1778072257683,77.25,82243.32,0.0,1.0,0.0,0.0001]
[1778072258687,77.25,82237.97,0.0,1.0,0.0,0.0001]
[1778072259693,77.25,82232.71,0.0,1.0,0.0,0.0001]
[1778072264728,77.25,82231.98,0.0,1.0,0.0,0.0001]
[1778072269764,77.25,82230.79,0.0,1.0,0.0,0.0001]
[1778072274798,77.25,82232.18,0.0,1.0,0.0,0.0001]
[1778072279838,77.25,82238.64,0.0,1.0,0.0,0.0001]
[1778072282865,77.25,82227.06,0.0,1.0,0.0,0.0001]
[1778072283995,77.25,82212.77,0.0,1.0,0.0,0.0001]
[1778072286893,77.25,82218.84,0.0,1.0,0.0,0.0001]
[1778072288913,77.25,82225.68,0.0,1.0,0.0,0.0001]
[1778072291929,77.25,82216.87,0.0,1.0,0.0,0.0001]
[1778072292935,77.25,82211.16,0.0,1.0,0.0,0.0001]
[1778072295955,77.25,82198.34,0.0,1.0,0.0,0.0001]
[1778072296964,77.25,82193.29,0.0,1.0,0.0,0.0001]
[1778072301998,77.25,82190.18,0.0,1.0,0.0,0.00011]
[1778072304137,77.25,82169.79,0.0,1.0,0.0,0.00011]
[1778072305020,77.25,82169.79,0.0,1.0,0.0,0.00011]
[1778072306026,77.25,82163.97,0.0,1.0,0.0,0.00011]
[1778072311062,77.25,82163.42,0.0,1.0,0.0,0.00011]
[1778072313080,77.25,82170.88,0.0,1.0,0.0,0.00011]
[1778072314206,77.25,82184.27,0.0,1.0,0.0,0.0001]
[1778072315094,77.25,82184.27,0.0,1.0,0.0,0.0001]
[1778072320129,77.25,82177.65,0.0,1.0,0.0,0.00011]
[1778072325164,77.25,82180.22,0.0,1.0,0.0,0.00011]
[1778072330204,77.25,82179.82,0.0,1.0,0.0,0.00011]
[1778072333220,77.25,82184.83,0.0,1.0,0.0,0.0001]
[1778072338255,77.25,82184.23,0.0,1.0,0.0,0.00011]
[1778072343290,77.25,82184.01,0.0,1.0,0.0,0.00011]
[1778072344305,77.25,82192.21,0.0,1.0,0.0,0.0001]
[1778072345309,77.25,82195.1,0.0,1.0,0.0,0.0001]
[1778072350342,77.25,82197.93,0.0,1.0,0.0,0.0001]
[1778072354371,77.25,82191.86,0.0,1.0,0.0,0.0001]
[1778072356384,77.25,82191.93,0.0,1.0,0.0,0.0001]
[1778072358399,77.25,82197.45,0.0,1.0,0.0,0.0001]
[1778072360412,77.25,82198.56,0.0,1.0,0.0,0.0001]
[1778072365447,77.25,82202.41,0.0,1.0,0.0,0.0001]
[1778072370482,77.25,82203.6,0.0,1.0,0.0,0.0001]
[1778072375517,77.25,82202.59,0.0,1.0,0.0,0.0001]
[1778072380554,77.25,82202.76,0.0,1.0,0.0,0.0001]
[1778072385587,77.25,82206.91,0.0,1.0,0.0,0.0001]
[1778072390622,77.25,82206.31,0.0,1.0,0.0,0.0001]
[1778072395658,77.25,82204.81,0.0,1.0,0.0,0.0001]
[1778072400696,77.25,82203.8,0.0,1.0,0.0,0.0001]
[1778072403715,77.25,82192.57,0.0,1.0,0.0,0.0001]
[1778072404840,77.25,82184.21,0.0,1.0,0.0,0.0001]
[1778072406739,77.25,82176.38,0.0,1.0,0.0,0.00011]
[1778072407743,77.25,82172.47,0.0,1.0,0.0,0.00011]
[1778072410765,77.25,82165.9,0.0,1.0,0.0,0.00011]
[1778072415800,77.25,82166.83,0.0,1.0,0.0,0.00011]
[1778072420835,77.25,82166.64,0.0,1.0,0.0,0.00011]
[1778072424994,77.25,82154.92,0.0,1.0,0.0,0.00011]
[1778072425874,77.25,82154.92,0.0,1.0,0.0,0.00011]
[1778072426877,77.25,82149.25,0.0,1.0,0.0,0.00011]
[1778072428892,77.25,82155.86,0.0,1.0,0.0,0.00011]
[1778072433926,77.25,82157.51,0.0,1.0,0.0,0.00011]
[1778072436962,77.25,82150.52,0.0,1.0,0.0,0.00011]
[1778072437966,77.25,82140.21,0.0,1.0,0.0,0.00011]
[1778072438973,77.25,82137.81,0.0,1.0,0.0,0.00011]
[1778072444014,77.25,82137.77,0.0,1.0,0.0,0.00011]
[1778072448042,77.25,82131.11,0.0,1.0,0.0,0.00011]
[1778072453079,77.25,82127.95,0.0,1.0,0.0,0.00011]
[1778072455219,77.25,82118.96,0.0,1.0,0.0,0.00011]
[1778072456105,77.25,82119.68,0.0,1.0,0.0,0.00011]
[1778072457114,77.25,82112.2,0.0,1.0,0.0,0.00012]
[1778072462146,77.25,82113.76,0.0,1.0,0.0,0.00012]
[1778072463167,77.25,82106.38,0.0,1.0,0.0,0.00012]
[1778072464164,77.25,82099.77,0.0,1.0,0.0,0.00012]
[1778072465314,77.25,82090.25,0.0,1.0,0.0,0.00012]
[1778072467185,77.25,82095.73,0.0,1.0,0.0,0.00012]
[1778072469200,77.25,82087.15,0.0,1.0,0.0,0.00012]
[1778072472221,77.25,82078.13,0.0,1.0,0.0,0.00012]
[1778072475385,77.25,82087.8,0.0,1.0,0.0,0.00012]
[1778072481284,77.25,82077.34,0.0,1.0,0.0,0.00012]
[1778072482292,77.25,82066.74,0.0,1.0,0.0,0.00012]
[1778072483300,77.25,82062.36,0.0,1.0,0.0,0.00013]
[1778072484314,77.25,82056.07,0.0,1.0,0.0,0.00013]
[1778072485458,77.25,82034.79,0.0,1.0,0.0,0.00013]
[1778072486319,77.25,82035.05,0.0,1.0,0.0,0.00013]
[1778072487327,77.25,82035.34,0.0,1.0,0.0,0.00013]
[1778072488336,77.25,82046.47,0.0,1.0,0.0,0.00013]
[1778072489346,77.25,82052.75,0.0,1.0,0.0,0.00013]
[1778072490351,77.25,82056.08,0.0,1.0,0.0,0.00013]
[1778072491356,77.25,82051.79,0.0,1.0,0.0,0.00013]
[1778072496391,77.25,82061.47,0.0,1.0,0.0,0.00012]
[1778072497398,77.25,82062.62,0.0,1.0,0.0,0.00012]
[1778072500420,77.25,82057.6,0.0,1.0,0.0,0.00013]
[1778072505454,77.25,82060.4,0.0,1.0,0.0,0.00012]
[1778072509482,77.25,82049.57,0.0,1.0,0.0,0.00013]
[1778072510491,77.25,82049.27,0.0,1.0,0.0,0.00013]
[1778072513513,77.25,82042.93,0.0,1.0,0.0,0.00013]
[1778072515526,77.25,82035.78,0.0,1.0,0.0,0.00013]
[1778072517540,77.25,82036.3,0.0,1.0,0.0,0.00013]
[1778072522575,77.25,82036.82,0.0,1.0,0.0,0.00013]
[1778072525745,77.25,82052.63,0.0,1.0,0.0,0.00013]
[1778072527610,77.25,82068.36,0.0,1.0,0.0,0.00012]
[1778072528617,77.25,82076.31,0.0,1.0,0.0,0.00012]
[1778072529627,77.25,82084.05,0.0,1.0,0.0,0.00012]
[1778072530632,77.25,82088.41,0.0,1.0,0.0,0.00012]
[1778072534660,77.25,82097.5,0.0,1.0,0.0,0.00012]
[1778072539694,77.25,82097.71,0.0,1.0,0.0,0.00012]
[1778072543723,77.25,82105.37,0.0,1.0,0.0,0.00012]
[1778072548758,77.25,82106.29,0.0,1.0,0.0,0.00012]
[1778072552791,77.25,82118.2,0.0,1.0,0.0,0.00011]
[1778072554805,77.25,82123.59,0.0,1.0,0.0,0.00011]
[1778072559840,77.25,82126.75,0.0,1.0,0.0,0.00011]
[1778072564875,77.25,82131.0,0.0,1.0,0.0,0.00011]
[1778072569910,77.25,82131.86,0.0,1.0,0.0,0.00011]
[1778072573938,77.25,82136.15,0.0,1.0,0.0,0.00011]
[1778072578973,77.25,82132.71,0.0,1.0,0.0,0.00011]
[1778072583001,77.25,82139.46,0.0,1.0,0.0,0.00011]
[1778072586189,77.25,82147.5,0.0,1.0,0.0,0.00011]
[1778072588043,77.25,82157.4,0.0,1.0,0.0,0.00011]
[1778072589050,77.25,82164.06,0.0,1.0,0.0,0.0001]
[1778072594085,77.25,82165.46,0.0,1.0,0.0,0.0001]
[1778072599120,77.25,82165.59,0.0,1.0,0.0,0.0001]
[1778072604154,77.25,82163.7,0.0,1.0,0.0,0.0001]
[1778072609191,77.25,82169.77,0.0,1.0,0.0,0.0001]
[1778072610198,77.25,82181.76,0.0,1.0,0.0,0.0001]
[1778072611205,77.25,82189.39,0.0,1.0,0.0,0.0001]
[1778072613218,77.25,82199.26,0.0,1.0,0.0,0.0001]
[1778072618254,77.25,82196.75,0.0,1.0,0.0,0.0001]
[1778072623288,77.25,82197.48,0.0,1.0,0.0,0.0001]
[1778072628325,77.25,82195.62,0.0,1.0,0.0,0.0001]
[1778072631350,77.25,82188.87,0.0,1.0,0.0,0.0001]
[1778072636548,77.25,82189.93,0.0,1.0,0.0,0.0001]
[1778072642426,77.25,82189.64,0.0,1.0,0.0,0.0001]
[1778072646620,77.25,82195.79,0.0,1.0,0.0,0.0001]
[1778072652497,77.25,82194.38,0.0,1.0,0.0,0.0001]
[1778072653505,77.25,82186.18,0.0,1.0,0.0,0.0001]
[1778072654511,77.25,82177.51,0.0,1.0,0.0,0.0001]
[1778072655518,77.25,82177.14,0.0,1.0,0.0,0.0001]
[1778072656527,77.25,82171.15,0.0,1.0,0.0,0.0001]
[1778072657532,77.25,82167.46,0.0,1.0,0.0,0.0001]
[1778072660554,77.25,82161.56,0.0,1.0,0.0,0.0001]
[1778072665588,77.25,82165.55,0.0,1.0,0.0,0.0001]
[1778072670629,77.25,82167.7,0.0,1.0,0.0,0.0001]
[1778072672639,77.25,82162.68,0.0,1.0,0.0,0.0001]
[1778072677680,77.25,82166.5,0.0,1.0,0.0,0.0001]
[1778072679701,77.25,82171.65,0.0,1.0,0.0,0.0001]
[1778072680698,77.25,82179.25,0.0,1.0,0.0,0.0001]
[1778072681704,77.25,82181.88,0.0,1.0,0.0,0.0001]
[1778072683718,77.25,82186.04,0.0,1.0,0.0,0.0001]
[1778072688754,77.25,82186.25,0.0,1.0,0.0,0.0001]
[1778072693797,77.25,82155.13,0.0,1.0,0.0,0.0001]
[1778072694811,77.25,82118.1,0.0,1.0,0.0,0.00011]
[1778072695811,77.25,82104.68,0.0,1.0,0.0,0.00011]
[1778072696973,77.25,82106.9,0.0,1.0,0.0,0.00011]
[1778072698854,77.25,82114.33,0.0,1.0,0.0,0.00011]
[1778072699851,77.25,82104.36,0.0,1.0,0.0,0.00011]
[1778072700862,77.25,82089.24,0.0,1.0,0.0,0.00011]
[1778072701869,77.25,82083.89,0.0,1.0,0.0,0.00012]
[1778072704889,77.25,82071.71,0.0,1.0,0.0,0.00012]
[1778072708918,77.25,82077.12,0.0,1.0,0.0,0.00012]
[1778072709924,77.25,82091.4,0.0,1.0,0.0,0.00011]
[1778072711938,77.25,82099.52,0.0,1.0,0.0,0.00011]
[1778072715967,77.25,82104.92,0.0,1.0,0.0,0.00011]
[1778072721008,77.25,82105.74,0.0,1.0,0.0,0.00011]
[1778072724025,77.25,82099.64,0.0,1.0,0.0,0.00011]
[1778072725033,77.25,82092.09,0.0,1.0,0.0,0.00011]
[1778072726041,77.25,82080.42,0.0,1.0,0.0,0.00012]
[1778072727186,77.25,82066.36,0.0,1.0,0.0,0.00012]
[1778072729063,77.25,82063.77,0.0,1.0,0.0,0.00012]
[1778072734100,77.25,82063.75,0.0,1.0,0.0,0.00012]
[1778072739133,77.25,82061.22,0.0,1.0,0.0,0.00012]
[1778072744168,77.25,82062.07,0.0,1.0,0.0,0.00012]
[1778072749205,77.25,82058.48,0.0,1.0,0.0,0.00012]
[1778072754240,77.25,82057.21,0.0,1.0,0.0,0.00012]
[1778072759276,77.25,82056.96,0.0,1.0,0.0,0.00012]
[1778072764314,77.25,82046.92,0.0,1.0,0.0,0.00012]
[1778072765318,77.25,82040.37,0.0,1.0,0.0,0.00012]
[1778072770354,77.25,82040.05,0.0,1.0,0.0,0.00012]
[1778072772367,77.25,82031.42,0.0,1.0,0.0,0.00013]
[1778072774382,77.25,82042.04,0.0,1.0,0.0,0.00012]
[1778072775389,77.25,82055.29,0.0,1.0,0.0,0.00012]
[1778072776396,77.25,82049.36,0.0,1.0,0.0,0.00012]
[1778072777544,77.25,82019.1,0.0,1.0,0.0,0.00013]
[1778072778416,77.25,82019.1,0.0,1.0,0.0,0.00013]
[1778072779424,77.25,82040.79,0.0,1.0,0.0,0.00012]
[1778072780430,77.25,82054.85,0.0,1.0,0.0,0.00012]
[1778072784459,77.25,82036.74,0.0,1.0,0.0,0.00012]
[1778072785465,77.25,82020.17,0.0,1.0,0.0,0.00013]
[1778072787617,77.25,82003.44,0.0,1.0,0.0,0.00013]
[1778072788495,77.25,82003.44,0.0,1.0,0.0,0.00013]
[1778072793531,77.25,81998.64,0.0,1.0,0.0,0.00013]
[1778072794538,77.25,82004.13,0.0,1.0,0.0,0.00013]
[1778072797691,77.25,82009.77,0.0,1.0,0.0,0.00013]
[1778072803605,77.25,82010.04,0.0,1.0,0.0,0.00013]
[1778072805616,77.25,82016.28,0.0,1.0,0.0,0.00013]
[1778072807761,77.25,82027.38,0.0,1.0,0.0,0.00012]
[1778072808637,77.25,82027.88,0.0,1.0,0.0,0.00012]
[1778072812675,77.25,82018.55,0.0,1.0,0.0,0.00013]
[1778072813680,77.25,82013.14,0.0,1.0,0.0,0.00013]
[1778072814691,77.25,82006.42,0.0,1.0,0.0,0.00013]
[1778072815694,77.25,82005.77,0.0,1.0,0.0,0.00013]
[1778072819722,77.25,82011.19,0.0,1.0,0.0,0.00013]
[1778072824758,77.25,82011.68,0.0,1.0,0.0,0.00013]
[1778072826771,77.25,82006.05,0.0,1.0,0.0,0.00013]
[1778072828791,77.25,82002.22,0.0,1.0,0.0,0.00013]
[1778072830806,77.25,81998.08,0.0,1.0,0.0,0.00013]
[1778072833828,77.25,81991.84,0.0,1.0,0.0,0.00013]
[1778072838864,77.25,81986.58,0.0,1.0,0.0,0.00013]
[1778072839872,77.25,81980.57,0.0,1.0,0.0,0.00013]
[1778072840880,77.25,81978.18,0.0,1.0,0.0,0.00013]
[1778072842897,77.25,81969.99,0.0,1.0,0.0,0.00014]
[1778072843903,77.25,81966.92,0.0,1.0,0.0,0.00014]
[1778072847934,77.25,81956.33,0.0,1.0,0.0,0.00014]
[1778072848938,77.25,81948.18,0.0,1.0,0.0,0.00014]
[1778072849945,77.25,81942.38,0.0,1.0,0.0,0.00014]
[1778072851958,77.25,81948.26,0.0,1.0,0.0,0.00014]
[1778072855993,77.25,81950.59,0.0,1.0,0.0,0.00014]
[1778072858126,77.25,81941.26,0.0,1.0,0.0,0.00014]
[1778072863050,77.25,81936.12,0.0,1.0,0.0,0.00014]
[1778072864058,77.25,81913.0,0.0,1.0,0.0,0.00015]
[1778072865060,77.25,81901.61,0.0,1.0,0.0,0.00015]
[1778072866065,77.25,81899.33,0.0,1.0,0.0,0.00015]
[1778072868208,77.25,81870.86,0.0,1.0,0.0,0.00016]
[1778072869096,77.25,81871.73,0.0,1.0,0.0,0.00016]
[1778072870103,77.25,81881.73,0.0,1.0,0.0,0.00016]
[1778072871110,77.25,81883.49,0.0,1.0,0.0,0.00016]
[1778072876146,77.25,81887.17,0.0,1.0,0.0,0.00015]
[1778072881182,77.25,81881.6,0.0,1.0,0.0,0.00016]
[1778072883194,77.25,81873.96,0.0,1.0,0.0,0.00016]
[1778072884205,77.25,81864.85,0.0,1.0,0.0,0.00016]
[1778072885224,77.25,81858.49,0.0,1.0,0.0,0.00016]
[1778072886237,77.25,81850.38,0.0,1.0,0.0,0.00016]
[1778072887244,77.25,81834.24,0.0,1.0,0.0,0.00017]
[1778072888365,77.25,81831.44,0.0,1.0,0.0,0.00017]
[1778072890257,77.25,81829.01,0.0,1.0,0.0,0.00017]
[1778072892267,77.25,81838.6,0.0,1.0,0.0,0.00017]
[1778072895289,77.25,81826.93,0.0,1.0,0.0,0.00017]
[1778072897306,77.25,81820.47,0.0,1.0,0.0,0.00017]
[1778072898436,77.25,81844.73,0.0,1.0,0.0,0.00017]
[1778072899320,77.25,81844.73,0.0,1.0,0.0,0.00017]
[1778072900327,77.25,81856.63,0.0,1.0,0.0,0.00016]
[1778072902348,77.25,81876.18,0.0,1.0,0.0,0.00016]
[1778072903375,77.25,81893.35,0.0,1.0,0.0,0.00015]
[1778072904359,77.25,81901.53,0.0,1.0,0.0,0.00015]
[1778072905374,77.25,81905.73,0.0,1.0,0.0,0.00015]
[1778072908527,77.25,81908.25,0.0,1.0,0.0,0.00015]
[1778072910582,77.25,81902.04,0.0,1.0,0.0,0.00015]
[1778072911497,77.25,81907.76,0.0,1.0,0.0,0.00015]
[1778072912506,77.25,81912.27,0.0,1.0,0.0,0.00015]
[1778072913511,77.25,81915.17,0.0,1.0,0.0,0.00015]
[1778072916533,77.25,81909.88,0.0,1.0,0.0,0.00015]
[1778072917543,77.25,81901.96,0.0,1.0,0.0,0.00015]
[1778072918597,77.25,81895.11,0.0,1.0,0.0,0.00015]
[1778072920581,77.25,81899.85,0.0,1.0,0.0,0.00015]
[1778072921575,77.25,81893.02,0.0,1.0,0.0,0.00015]
[1778072922585,77.25,81881.69,0.0,1.0,0.0,0.00015]
[1778072923590,77.25,81876.39,0.0,1.0,0.0,0.00016]
[1778072925604,77.25,81882.54,0.0,1.0,0.0,0.00015]
[1778072927617,77.25,81889.57,0.0,1.0,0.0,0.00015]
[1778072928681,77.25,81903.45,0.0,1.0,0.0,0.00015]
[1778072929644,77.25,81903.45,0.0,1.0,0.0,0.00015]
[1778072931658,77.25,81914.91,0.0,1.0,0.0,0.00015]
[1778072933673,77.25,81920.57,0.0,1.0,0.0,0.00015]
[1778072935692,77.25,81930.66,0.0,1.0,0.0,0.00014]
[1778072936745,77.25,81942.8,0.0,1.0,0.0,0.00014]
[1778072937705,77.25,81965.13,0.0,1.0,0.0,0.00013]
[1778072938750,77.25,81990.05,0.0,1.0,0.0,0.00013]
[1778072939720,77.25,81990.05,0.0,1.0,0.0,0.00013]
[1778072940728,77.25,81983.37,0.0,1.0,0.0,0.00013]
[1778072942741,77.25,81974.92,0.0,1.0,0.0,0.00013]
[1778072944754,77.25,81969.38,0.0,1.0,0.0,0.00013]
[1778072946769,77.25,81959.05,0.0,1.0,0.0,0.00014]
[1778072951802,77.25,81954.55,0.0,1.0,0.0,0.00014]
[1778072956837,77.25,81957.08,0.0,1.0,0.0,0.00014]
[1778072958890,77.25,81962.47,0.0,1.0,0.0,0.00014]
[1778072962880,77.25,81967.95,0.0,1.0,0.0,0.00013]
[1778072964896,77.25,81980.38,0.0,1.0,0.0,0.00013]
[1778072965901,77.25,81982.83,0.0,1.0,0.0,0.00013]
[1778072970936,77.25,81979.13,0.0,1.0,0.0,0.00013]
[1778072971943,77.25,81985.44,0.0,1.0,0.0,0.00013]
[1778072972950,77.25,81988.66,0.0,1.0,0.0,0.00013]
[1778072977986,77.25,81988.92,0.0,1.0,0.0,0.00013]
[1778072982014,77.25,81994.51,0.0,1.0,0.0,0.00013]
[1778072987055,77.25,81997.28,0.0,1.0,0.0,0.00013]
[1778072992091,77.25,81998.4,0.0,1.0,0.0,0.00013]
[1778072997125,77.25,82000.53,0.0,1.0,0.0,0.00013]
[1778073000149,77.25,82007.57,0.0,1.0,0.0,0.00012]
[1778073001157,77.25,82006.87,0.0,1.0,0.0,0.00012]
[1778073003170,77.25,81998.97,0.0,1.0,0.0,0.00013]
[1778073008208,77.25,82005.45,0.0,1.0,0.0,0.00012]
[1778073009248,77.25,82010.22,0.0,1.0,0.0,0.00012]
[1778073011227,77.25,82017.04,0.0,1.0,0.0,0.00012]
[1778073012235,77.25,82023.67,0.0,1.0,0.0,0.00012]
[1778073013242,77.25,82024.79,0.0,1.0,0.0,0.00012]
[1778073016263,77.25,82029.39,0.0,1.0,0.0,0.00012]
[1778073021297,77.25,82027.81,0.0,1.0,0.0,0.00012]
[1778073023311,77.25,82042.5,0.0,1.0,0.0,0.00012]
[1778073024320,77.25,82053.98,0.0,1.0,0.0,0.00012]
[1778073025325,77.25,82051.17,0.0,1.0,0.0,0.00012]
[1778073027339,77.25,82056.64,0.0,1.0,0.0,0.00011]
[1778073032374,77.25,82060.13,0.0,1.0,0.0,0.00011]
[1778073033381,77.25,82065.21,0.0,1.0,0.0,0.00011]
[1778073035395,77.25,82070.87,0.0,1.0,0.0,0.00011]
[1778073040431,77.25,82072.01,0.0,1.0,0.0,0.00011]
[1778073045465,77.25,82072.56,0.0,1.0,0.0,0.00011]
[1778073050501,77.25,82075.93,0.0,1.0,0.0,0.00011]
[1778073055536,77.25,82075.8,0.0,1.0,0.0,0.00011]
[1778073058557,77.25,82081.5,0.0,1.0,0.0,0.00011]
[1778073062585,77.25,82088.23,0.0,1.0,0.0,0.00011]
[1778073067619,77.25,82087.75,0.0,1.0,0.0,0.00011]
[1778073072658,77.25,82081.55,0.0,1.0,0.0,0.00011]
[1778073073663,77.25,82072.5,0.0,1.0,0.0,0.00011]
[1778073077694,77.25,82077.86,0.0,1.0,0.0,0.00011]
[1778073078704,77.25,82083.25,0.0,1.0,0.0,0.00011]
[1778073079756,77.25,82089.13,0.0,1.0,0.0,0.00011]
[1778073086757,77.25,82087.25,0.0,1.0,0.0,0.00011]
[1778073091792,77.25,82090.96,0.0,1.0,0.0,0.00011]
[1778073094816,77.25,82100.73,0.0,1.0,0.0,0.0001]
[1778073095822,77.25,82109.35,0.0,1.0,0.0,0.0001]
[1778073096829,77.25,82099.76,0.0,1.0,0.0,0.0001]
[1778073097836,77.25,82089.61,0.0,1.0,0.0,0.00011]
[1778073098843,77.25,82095.24,0.0,1.0,0.0,0.00011]
[1778073099905,77.25,82100.52,0.0,1.0,0.0,0.0001]
[1778073101868,77.25,82102.95,0.0,1.0,0.0,0.0001]
[1778073103881,77.25,82119.99,0.0,1.0,0.0,0.0001]
[1778073104888,77.25,82128.36,0.0,1.0,0.0,0.0001]
[1778073109979,77.25,82134.75,0.0,1.0,0.0,0.0001]
[1778073115966,77.25,82135.48,0.0,1.0,0.0,0.0001]
[1778073118987,77.25,82143.38,0.0,1.0,0.0,0.0001]
[1778073120052,77.25,82150.5,0.0,1.0,0.0,0.0001]
[1778073121001,77.25,82150.5,0.0,1.0,0.0,0.0001]
[1778073125030,77.25,82155.73,0.0,1.0,0.0,0.0001]
[1778073128051,77.25,82150.36,0.0,1.0,0.0,0.0001]
[1778073133090,77.25,82147.33,0.0,1.0,0.0,0.0001]
[1778073135102,77.25,82131.09,0.0,1.0,0.0,0.0001]
[1778073136116,77.25,82117.64,0.0,1.0,0.0,0.0001]
[1778073137117,77.25,82124.55,0.0,1.0,0.0,0.0001]
[1778073139130,77.25,82130.25,0.0,1.0,0.0,0.0001]
[1778073141150,77.25,82133.97,0.0,1.0,0.0,0.0001]
[1778073146179,77.25,82131.83,0.0,1.0,0.0,0.0001]
[1778073149201,77.25,82127.8,0.0,1.0,0.0,0.0001]
[1778073154235,77.25,82128.33,0.0,1.0,0.0,0.0001]
[1778073158263,77.25,82134.64,0.0,1.0,0.0,0.0001]
[1778073163300,77.25,82136.98,0.0,1.0,0.0,0.0001]
[1778073168335,77.25,82138.16,0.0,1.0,0.0,0.0001]
[1778073175385,77.25,82136.66,0.0,1.0,0.0,0.0001]
[1778073180475,77.25,82133.49,0.0,1.0,0.0,0.0001]
[1778073186461,77.25,82132.87,0.0,1.0,0.0,0.0001]
[1778073188475,77.25,82119.4,0.0,1.0,0.0,0.0001]
[1778073189482,77.25,82114.67,0.0,1.0,0.0,0.0001]
[1778073191497,77.25,82110.05,0.0,1.0,0.0,0.0001]
[1778073196531,77.25,82106.27,0.0,1.0,0.0,0.0001]
[1778073200615,77.25,82101.09,0.0,1.0,0.0,0.0001]
[1778073206601,77.25,82099.55,0.0,1.0,0.0,0.0001]
[1778073208616,77.25,82090.15,0.0,1.0,0.0,0.00011]
[1778073210685,77.25,82085.46,0.0,1.0,0.0,0.00011]
[1778073216672,77.25,82084.52,0.0,1.0,0.0,0.00011]
[1778073218684,77.25,82089.93,0.0,1.0,0.0,0.0001]
[1778073220755,77.25,82097.3,0.0,1.0,0.0,0.0001]
[1778073222713,77.25,82100.58,0.0,1.0,0.0,0.0001]
[1778073223722,77.25,82106.34,0.0,1.0,0.0,0.0001]
[1778073224730,77.25,82107.4,0.0,1.0,0.0,0.0001]
[1778073229762,77.25,82112.39,0.0,1.0,0.0,0.0001]
[1778073230827,77.25,82118.33,0.0,1.0,0.0,0.0001]
[1778073236811,77.25,82119.94,0.0,1.0,0.0,0.0001]
[1778073241856,77.25,82122.27,0.0,1.0,0.0,0.0001]
[1778073243875,77.25,82115.9,0.0,1.0,0.0,0.0001]
[1778073248916,77.25,82115.08,0.0,1.0,0.0,0.0001]
[1778073253945,77.25,82109.75,0.0,1.0,0.0,0.0001]
[1778073258980,77.25,82106.59,0.0,1.0,0.0,0.0001]
[1778073266029,77.25,82104.04,0.0,1.0,0.0,0.0001]
[1778073269050,77.25,82110.75,0.0,1.0,0.0,0.0001]
[1778073271118,77.25,82118.47,0.0,1.0,0.0,0.0001]
[1778073274085,77.25,82111.16,0.0,1.0,0.0,0.0001]
[1778073279121,77.25,82106.93,0.0,1.0,0.0,0.0001]
[1778073283156,77.25,82100.23,0.0,1.0,0.0,0.0001]
[1778073288190,77.25,82100.51,0.0,1.0,0.0,0.0001]
[1778073293225,77.25,82098.59,0.0,1.0,0.0,0.0001]
[1778073297254,77.25,82093.06,0.0,1.0,0.0,0.0001]
[1778073298260,77.25,82087.66,0.0,1.0,0.0,0.0001]
[1778073302290,77.25,82088.82,0.0,1.0,0.0,0.0001]
[1778073305310,77.25,82085.78,0.0,1.0,0.0,0.0001]
[1778073309338,77.25,82091.82,0.0,1.0,0.0,0.0001]
[1778073312359,77.25,82096.54,0.0,1.0,0.0,0.0001]
[1778073315379,77.25,82100.8,0.0,1.0,0.0,0.0001]
[1778073320414,77.25,82105.08,0.0,1.0,0.0,0.0001]
[1778073325449,77.25,82103.4,0.0,1.0,0.0,0.0001]
[1778073329477,77.25,82111.99,0.0,1.0,0.0,0.0001]
[1778073330484,77.25,82123.62,0.0,1.0,0.0,0.0001]
[1778073331492,77.25,82128.85,0.0,1.0,0.0,0.0001]
[1778073333505,77.25,82133.3,0.0,1.0,0.0,9e-05]
[1778073336526,77.25,82138.33,0.0,1.0,0.0,9e-05]
[1778073339546,77.25,82144.02,0.0,1.0,0.0,9e-05]
[1778073344588,77.25,82134.0,0.0,1.0,0.0,9e-05]
[1778073345594,77.25,82129.52,0.0,1.0,0.0,0.0001]
[1778073348616,77.25,82129.86,0.0,1.0,0.0,0.0001]
[1778073353650,77.25,82119.96,0.0,1.0,0.0,0.0001]
[1778073354659,77.25,82121.77,0.0,1.0,0.0,0.0001]
[1778073360699,77.25,82127.15,0.0,1.0,0.0,0.0001]
[1778073365737,77.25,82129.29,0.0,1.0,0.0,0.0001]
[1778073368757,77.25,82120.75,0.0,1.0,0.0,0.0001]
[1778073369764,77.25,82114.06,0.0,1.0,0.0,0.0001]
[1778073370772,77.25,82111.46,0.0,1.0,0.0,0.0001]
[1778073371863,77.25,82097.54,0.0,1.0,0.0,0.0001]
[1778073372785,77.25,82096.37,0.0,1.0,0.0,0.0001]
[1778073373793,77.25,82090.75,0.0,1.0,0.0,0.0001]
[1778073374800,77.25,82086.01,0.0,1.0,0.0,0.0001]
[1778073379836,77.25,82078.91,0.0,1.0,0.0,0.0001]
[1778073384869,77.25,82077.6,0.0,1.0,0.0,0.0001]
[1778073389907,77.25,82096.33,0.0,1.0,0.0,0.0001]
[1778073390912,77.25,82101.43,0.0,1.0,0.0,0.0001]
[1778073392008,77.25,82106.45,0.0,1.0,0.0,0.0001]
[1778073397961,77.25,82106.44,0.0,1.0,0.0,0.0001]
[1778073399974,77.25,82111.82,0.0,1.0,0.0,0.0001]
[1778073404002,77.25,82115.85,0.0,1.0,0.0,0.0001]
[1778073405014,77.25,82121.99,0.0,1.0,0.0,0.0001]
[1778073406017,77.25,82125.91,0.0,1.0,0.0,9e-05]
[1778073411051,77.25,82126.31,0.0,1.0,0.0,9e-05]
[1778073416086,77.25,82129.56,0.0,1.0,0.0,9e-05]
[1778073421124,77.25,82131.62,0.0,1.0,0.0,9e-05]
[1778073424143,77.25,82122.6,0.0,1.0,0.0,0.0001]
[1778073429178,77.25,82123.64,0.0,1.0,0.0,0.0001]
[1778073434213,77.25,82131.86,0.0,1.0,0.0,9e-05]
[1778073435221,77.25,82138.04,0.0,1.0,0.0,9e-05]
[1778073440255,77.25,82140.98,0.0,1.0,0.0,9e-05]
[1778073441263,77.25,82136.13,0.0,1.0,0.0,9e-05]
[1778073442359,77.25,82131.24,0.0,1.0,0.0,9e-05]
[1778073445290,77.25,82123.79,0.0,1.0,0.0,0.0001]
[1778073448311,77.25,82117.62,0.0,1.0,0.0,0.0001]
[1778073453347,77.25,82114.68,0.0,1.0,0.0,0.0001]
[1778073455362,77.25,82118.65,0.0,1.0,0.0,0.0001]
[1778073456368,77.25,82123.78,0.0,1.0,0.0,9e-05]
[1778073457375,77.25,82125.04,0.0,1.0,0.0,9e-05]
[1778073461405,77.25,82130.92,0.0,1.0,0.0,9e-05]
[1778073462501,77.25,82142.99,0.0,1.0,0.0,9e-05]
[1778073463421,77.25,82142.99,0.0,1.0,0.0,9e-05]
[1778073466442,77.25,82136.4,0.0,1.0,0.0,9e-05]
[1778073468457,77.25,82144.89,0.0,1.0,0.0,9e-05]
[1778073469462,77.25,82149.25,0.0,1.0,0.0,9e-05]
[1778073471477,77.25,82152.34,0.0,1.0,0.0,9e-05]
[1778073476511,77.25,82152.41,0.0,1.0,0.0,9e-05]
[1778073481546,77.25,82148.78,0.0,1.0,0.0,9e-05]
[1778073486583,77.25,82142.28,0.0,1.0,0.0,9e-05]
[1778073488596,77.25,82135.2,0.0,1.0,0.0,9e-05]
[1778073493631,77.25,82136.48,0.0,1.0,0.0,9e-05]
[1778073498667,77.25,82136.76,0.0,1.0,0.0,9e-05]
[1778073503705,77.25,82137.16,0.0,1.0,0.0,9e-05]
[1778073508740,77.25,82130.07,0.0,1.0,0.0,9e-05]
[1778073512768,77.25,82127.63,0.0,1.0,0.0,9e-05]
[1778073517803,77.25,82128.4,0.0,1.0,0.0,9e-05]
[1778073522931,77.25,82130.05,0.0,1.0,0.0,9e-05]
[1778073528881,77.25,82133.8,0.0,1.0,0.0,9e-05]
[1778073529889,77.25,82125.98,0.0,1.0,0.0,9e-05]
[1778073530896,77.25,82120.79,0.0,1.0,0.0,9e-05]
[1778073533000,77.25,82114.91,0.0,1.0,0.0,9e-05]
[1778073538952,77.25,82112.91,0.0,1.0,0.0,9e-05]
[1778073543070,77.25,82089.26,0.0,1.0,0.0,0.0001]
[1778073543986,77.25,82089.26,0.0,1.0,0.0,0.0001]
[1778073549025,77.25,82097.35,0.0,1.0,0.0,0.0001]
[1778073550035,77.25,82100.02,0.0,1.0,0.0,0.0001]
[1778073555067,77.25,82099.36,0.0,1.0,0.0,0.0001]
[1778073556073,77.25,82093.65,0.0,1.0,0.0,0.0001]
[1778073557080,77.25,82089.38,0.0,1.0,0.0,0.0001]
[1778073560102,77.25,82083.8,0.0,1.0,0.0,0.0001]
[1778073562117,77.25,82079.99,0.0,1.0,0.0,0.0001]
[1778073565136,77.25,82073.91,0.0,1.0,0.0,0.0001]
[1778073570171,77.25,82062.74,0.0,1.0,0.0,0.0001]
[1778073575215,77.25,82065.13,0.0,1.0,0.0,0.0001]
[1778073576221,77.25,82046.33,0.0,1.0,0.0,0.0001]
[1778073577227,77.25,82030.07,0.0,1.0,0.0,0.00011]
[1778073579244,77.25,82023.23,0.0,1.0,0.0,0.00011]
[1778073583356,77.25,82030.08,0.0,1.0,0.0,0.00011]
[1778073585283,77.25,82031.67,0.0,1.0,0.0,0.00011]
[1778073590318,77.25,82029.23,0.0,1.0,0.0,0.00011]
[1778073595353,77.25,82030.01,0.0,1.0,0.0,0.00011]
[1778073599382,77.25,82017.42,0.0,1.0,0.0,0.00011]
[1778073600393,77.25,82006.44,0.0,1.0,0.0,0.00011]
[1778073602407,77.25,81999.65,0.0,1.0,0.0,0.00011]
[1778073607441,77.25,82003.96,0.0,1.0,0.0,0.00011]
[1778073610463,77.25,81993.26,0.0,1.0,0.0,0.00011]
[1778073611490,77.25,81983.04,0.0,1.0,0.0,0.00012]
[1778073612490,77.25,81972.61,0.0,1.0,0.0,0.00012]
[1778073613571,77.25,81956.7,0.0,1.0,0.0,0.00012]
[1778073614503,77.25,81956.7,0.0,1.0,0.0,0.00012]
[1778073616516,77.25,81962.46,0.0,1.0,0.0,0.00012]
[1778073617526,77.25,81968.89,0.0,1.0,0.0,0.00012]
[1778073622559,77.25,81960.24,0.0,1.0,0.0,0.00012]
[1778073627631,77.25,81953.13,0.0,1.0,0.0,0.00012]
[1778073628602,77.25,81950.43,0.0,1.0,0.0,0.00012]
[1778073631623,77.25,81956.22,0.0,1.0,0.0,0.00012]
[1778073632630,77.25,81962.46,0.0,1.0,0.0,0.00012]
[1778073633718,77.25,81976.68,0.0,1.0,0.0,0.00012]
[1778073635652,77.25,81982.22,0.0,1.0,0.0,0.00012]
[1778073636663,77.25,81990.34,0.0,1.0,0.0,0.00011]
[1778073637667,77.25,82013.15,0.0,1.0,0.0,0.00011]
[1778073638674,77.25,82042.21,0.0,1.0,0.0,0.0001]
[1778073639680,77.25,82048.49,0.0,1.0,0.0,0.0001]
[1778073640687,77.25,82050.24,0.0,1.0,0.0,0.0001]
[1778073643795,77.25,82062.79,0.0,1.0,0.0,0.0001]
[1778073644720,77.25,82062.79,0.0,1.0,0.0,0.0001]
[1778073648751,77.25,82043.43,0.0,1.0,0.0,0.0001]
[1778073649758,77.25,82028.41,0.0,1.0,0.0,0.00011]
[1778073650762,77.25,82027.76,0.0,1.0,0.0,0.00011]
[1778073651937,77.25,82027.71,0.0,1.0,0.0,0.00011]
[1778073656961,77.25,82027.93,0.0,1.0,0.0,0.00011]
[1778073658976,77.25,82020.89,0.0,1.0,0.0,0.00011]
[1778073664011,77.25,82018.82,0.0,1.0,0.0,0.00011]
[1778073665027,77.25,82010.83,0.0,1.0,0.0,0.00011]
[1778073666028,77.25,82006.46,0.0,1.0,0.0,0.00011]
[1778073668040,77.25,82003.44,0.0,1.0,0.0,0.00011]
[1778073669047,77.25,81997.13,0.0,1.0,0.0,0.00011]
[1778073674082,77.25,81996.74,0.0,1.0,0.0,0.00011]
[1778073679118,77.25,81999.44,0.0,1.0,0.0,0.00011]
[1778073682140,77.25,81993.03,0.0,1.0,0.0,0.00011]
[1778073684156,77.25,81999.41,0.0,1.0,0.0,0.00011]
[1778073688183,77.25,82001.61,0.0,1.0,0.0,0.00011]
[1778073690197,77.25,81992.38,0.0,1.0,0.0,0.00011]
[1778073691204,77.25,81992.6,0.0,1.0,0.0,0.00011]
[1778073692217,77.25,81982.43,0.0,1.0,0.0,0.00011]
[1778073693217,77.25,81982.29,0.0,1.0,0.0,0.00011]
[1778073695232,77.25,81975.92,0.0,1.0,0.0,0.00012]
[1778073696239,77.25,81976.48,0.0,1.0,0.0,0.00012]
[1778073701273,77.25,81975.14,0.0,1.0,0.0,0.00012]
[1778073705302,77.25,81983.11,0.0,1.0,0.0,0.00011]
[1778073707315,77.25,81985.65,0.0,1.0,0.0,0.00011]
[1778073712350,77.25,81989.24,0.0,1.0,0.0,0.00011]
[1778073716380,77.25,82026.39,0.0,1.0,0.0,0.00011]
[1778073717387,77.25,82027.27,0.0,1.0,0.0,0.00011]
[1778073722424,77.25,82027.09,0.0,1.0,0.0,0.00011]
[1778073727467,77.25,82022.01,0.0,1.0,0.0,0.00011]
[1778073731496,77.25,81998.86,0.0,1.0,0.0,0.00011]
[1778073733509,77.25,81995.55,0.0,1.0,0.0,0.00011]
[1778073738545,77.25,82004.87,0.0,1.0,0.0,0.00011]
[1778073739550,77.25,82006.57,0.0,1.0,0.0,0.00011]
[1778073744588,77.25,82007.11,0.0,1.0,0.0,0.00011]
[1778073749622,77.25,82007.14,0.0,1.0,0.0,0.00011]
[1778073752643,77.25,81999.92,0.0,1.0,0.0,0.00011]
[1778073753650,77.25,81999.98,0.0,1.0,0.0,0.00011]
[1778073758687,77.25,81999.21,0.0,1.0,0.0,0.00011]
[1778073761708,77.25,82004.06,0.0,1.0,0.0,0.00011]
[1778073766743,77.25,82009.38,0.0,1.0,0.0,0.00011]
[1778073769765,77.25,82014.94,0.0,1.0,0.0,0.00011]
[1778073774800,77.25,82017.5,0.0,1.0,0.0,0.00011]
[1778073776813,77.25,82022.88,0.0,1.0,0.0,0.00011]
[1778073778827,77.25,82028.69,0.0,1.0,0.0,0.0001]
[1778073783862,77.25,82032.04,0.0,1.0,0.0,0.0001]
[1778073785877,77.25,82026.46,0.0,1.0,0.0,0.0001]
[1778073786883,77.25,82021.12,0.0,1.0,0.0,0.00011]
[1778073787891,77.25,82018.24,0.0,1.0,0.0,0.00011]
[1778073792925,77.25,82022.0,0.0,1.0,0.0,0.00011]
[1778073797961,77.25,82021.72,0.0,1.0,0.0,0.00011]
[1778073800981,77.25,82018.56,0.0,1.0,0.0,0.00011]
[1778073806016,77.25,82019.29,0.0,1.0,0.0,0.00011]
[1778073811051,77.25,82017.77,0.0,1.0,0.0,0.00011]
[1778073816088,77.25,82017.59,0.0,1.0,0.0,0.00011]
[1778073818100,77.25,82013.24,0.0,1.0,0.0,0.00011]
[1778073819109,77.25,82007.9,0.0,1.0,0.0,0.00011]
[1778073821122,77.25,82013.67,0.0,1.0,0.0,0.00011]
[1778073826156,77.25,82006.56,0.0,1.0,0.0,0.00011]
[1778073827163,77.25,82000.21,0.0,1.0,0.0,0.00011]
[1778073828171,77.25,82008.17,0.0,1.0,0.0,0.00011]
[1778073829178,77.25,82010.72,0.0,1.0,0.0,0.00011]
[1778073831192,77.25,82014.03,0.0,1.0,0.0,0.00011]
[1778073836227,77.25,82014.37,0.0,1.0,0.0,0.00011]
[1778073838243,77.25,82020.27,0.0,1.0,0.0,0.0001]
[1778073843276,77.25,82027.85,0.0,1.0,0.0,0.0001]
[1778073848312,77.25,82024.44,0.0,1.0,0.0,0.0001]
[1778073853346,77.25,82025.0,0.0,1.0,0.0,0.0001]
[1778073858380,77.25,82026.41,0.0,1.0,0.0,0.0001]
[1778073863419,77.25,82023.44,0.0,1.0,0.0,0.0001]
[1778073865430,77.25,82012.74,0.0,1.0,0.0,0.00011]
[1778073866438,77.25,82009.65,0.0,1.0,0.0,0.00011]
[1778073868451,77.25,82003.59,0.0,1.0,0.0,0.00011]
[1778073871472,77.25,81998.86,0.0,1.0,0.0,0.00011]
[1778073872479,77.25,81993.85,0.0,1.0,0.0,0.00011]
[1778073874493,77.25,81987.74,0.0,1.0,0.0,0.00011]
[1778073879529,77.25,81986.73,0.0,1.0,0.0,0.00011]
[1778073884571,77.25,81983.2,0.0,1.0,0.0,0.00011]
[1778073886584,77.25,81977.05,0.0,1.0,0.0,0.00011]
[1778073887614,77.25,81970.79,0.0,1.0,0.0,0.00011]
[1778073888603,77.25,81963.98,0.0,1.0,0.0,0.00011]
[1778073889608,77.25,81968.1,0.0,1.0,0.0,0.00011]
[1778073891622,77.25,81971.16,0.0,1.0,0.0,0.00011]
[1778073896656,77.25,81970.82,0.0,1.0,0.0,0.00011]
[1778073901697,77.25,81975.03,0.0,1.0,0.0,0.00011]
[1778073904715,77.25,81954.65,0.0,1.0,0.0,0.00012]
[1778073905725,77.25,81949.68,0.0,1.0,0.0,0.00012]
[1778073906730,77.25,81944.19,0.0,1.0,0.0,0.00012]
[1778073907735,77.25,81940.48,0.0,1.0,0.0,0.00012]
[1778073910759,77.25,81946.11,0.0,1.0,0.0,0.00012]
[1778073915791,77.25,81949.47,0.0,1.0,0.0,0.00012]
[1778073920827,77.25,81952.05,0.0,1.0,0.0,0.00012]
[1778073921834,77.25,81944.95,0.0,1.0,0.0,0.00012]
[1778073922841,77.25,81943.23,0.0,1.0,0.0,0.00012]
[1778073923848,77.25,81936.32,0.0,1.0,0.0,0.00012]
[1778073924854,77.25,81935.2,0.0,1.0,0.0,0.00012]
[1778073929889,77.25,81935.04,0.0,1.0,0.0,0.00012]
[1778073931903,77.25,81929.1,0.0,1.0,0.0,0.00012]
[1778073936940,77.25,81928.95,0.0,1.0,0.0,0.00012]
[1778073941973,77.25,81927.91,0.0,1.0,0.0,0.00012]
[1778073947010,77.25,81926.62,0.0,1.0,0.0,0.00012]
[1778073950058,77.25,81912.0,0.0,1.0,0.0,0.00012]
[1778073951061,77.25,81891.79,0.0,1.0,0.0,0.00013]
[1778073952068,77.25,81886.25,0.0,1.0,0.0,0.00013]
[1778073954082,77.25,81884.93,0.0,1.0,0.0,0.00013]
[1778073956099,77.25,81893.75,0.0,1.0,0.0,0.00013]
[1778073957106,77.25,81895.68,0.0,1.0,0.0,0.00013]
[1778073958113,77.25,81887.29,0.0,1.0,0.0,0.00013]
[1778073959120,77.25,81886.16,0.0,1.0,0.0,0.00013]
[1778073961134,77.25,81895.42,0.0,1.0,0.0,0.00013]
[1778073962144,77.25,81902.78,0.0,1.0,0.0,0.00012]
[1778073963150,77.25,81901.87,0.0,1.0,0.0,0.00012]
[1778073967185,77.25,81920.5,0.0,1.0,0.0,0.00012]
[1778073968191,77.25,81929.91,0.0,1.0,0.0,0.00012]
[1778073969198,77.25,81932.74,0.0,1.0,0.0,0.00012]
[1778073973227,77.25,81935.4,0.0,1.0,0.0,0.00012]
[1778073978261,77.25,81935.16,0.0,1.0,0.0,0.00012]
[1778073979268,77.25,81923.72,0.0,1.0,0.0,0.00012]
[1778073980276,77.25,81922.27,0.0,1.0,0.0,0.00012]
[1778073983300,77.25,81935.85,0.0,1.0,0.0,0.00012]
[1778073984305,77.25,81927.86,0.0,1.0,0.0,0.00012]
[1778073985311,77.25,81919.07,0.0,1.0,0.0,0.00012]
[1778073986317,77.25,81913.42,0.0,1.0,0.0,0.00012]
[1778073987332,77.25,81908.76,0.0,1.0,0.0,0.00012]
[1778073988335,77.25,81894.95,0.0,1.0,0.0,0.00013]
[1778073989339,77.25,81893.65,0.0,1.0,0.0,0.00013]
[1778073990345,77.25,81900.77,0.0,1.0,0.0,0.00012]
[1778073991356,77.25,81908.4,0.0,1.0,0.0,0.00012]
[1778073992359,77.25,81912.52,0.0,1.0,0.0,0.00012]
[1778073993366,77.25,81918.35,0.0,1.0,0.0,0.00012]
[1778073996303,77.25,81901.72,0.0,1.0,0.0,0.00012]
[1778074000420,77.25,81911.72,0.0,1.0,0.0,0.00012]
[1778074003436,77.25,81916.92,0.0,1.0,0.0,0.00012]
[1778074008483,77.25,81916.38,0.0,1.0,0.0,0.00012]
[1778074009481,77.25,81905.47,0.0,1.0,0.0,0.00012]
[1778074010487,77.25,81896.13,0.0,1.0,0.0,0.00012]
[1778074011494,77.25,81891.49,0.0,1.0,0.0,0.00013]
[1778074015522,77.25,81887.09,0.0,1.0,0.0,0.00013]
[1778074020568,77.25,81887.42,0.0,1.0,0.0,0.00013]
[1778074021594,77.25,81893.89,0.0,1.0,0.0,0.00012]
[1778074022600,77.25,81886.89,0.0,1.0,0.0,0.00013]
[1778074023611,77.25,81888.93,0.0,1.0,0.0,0.00013]
[1778074026624,77.25,81887.0,0.0,1.0,0.0,0.00013]
[1778074031660,77.25,81891.6,0.0,1.0,0.0,0.00013]
[1778074034680,77.25,81884.02,0.0,1.0,0.0,0.00013]
[1778074039715,77.25,81886.85,0.0,1.0,0.0,0.00013]
[1778074044750,77.25,81881.71,0.0,1.0,0.0,0.00013]
[1778074046764,77.25,81888.71,0.0,1.0,0.0,0.00013]
[1778074051800,77.25,81885.18,0.0,1.0,0.0,0.00013]
[1778074056838,77.25,81886.29,0.0,1.0,0.0,0.00013]
[1778074060866,77.25,81896.07,0.0,1.0,0.0,0.00012]
[1778074065904,77.25,81899.42,0.0,1.0,0.0,0.00012]
[1778074070938,77.25,81902.65,0.0,1.0,0.0,0.00012]
[1778074071944,77.25,81914.45,0.0,1.0,0.0,0.00012]
[1778074076980,77.25,81915.19,0.0,1.0,0.0,0.00012]
[1778074081009,77.25,81925.48,0.0,1.0,0.0,0.00012]
[1778074082015,77.25,81909.02,0.0,1.0,0.0,0.00012]
[1778074083032,77.25,81901.13,0.0,1.0,0.0,0.00012]
[1778074085044,77.25,81907.58,0.0,1.0,0.0,0.00012]
[1778074086051,77.25,81921.46,0.0,1.0,0.0,0.00012]
[1778074091085,77.25,81924.31,0.0,1.0,0.0,0.00012]
[1778074093098,77.25,81930.63,0.0,1.0,0.0,0.00012]
[1778074094106,77.25,81936.01,0.0,1.0,0.0,0.00012]
[1778074095113,77.25,81940.98,0.0,1.0,0.0,0.00011]
[1778074097126,77.25,81935.24,0.0,1.0,0.0,0.00012]
[1778074101154,77.25,81940.97,0.0,1.0,0.0,0.00011]
[1778074106189,77.25,81938.18,0.0,1.0,0.0,0.00011]
[1778074111224,77.25,81936.71,0.0,1.0,0.0,0.00011]
[1778074116259,77.25,81939.32,0.0,1.0,0.0,0.00011]
[1778074119280,77.25,81924.77,0.0,1.0,0.0,0.00012]
[1778074120287,77.25,81924.49,0.0,1.0,0.0,0.00012]
[1778074125327,77.25,81937.02,0.0,1.0,0.0,0.00011]
[1778074126330,77.25,81936.79,0.0,1.0,0.0,0.00011]
[1778074128352,77.25,81943.55,0.0,1.0,0.0,0.00011]
[1778074129352,77.25,81944.36,0.0,1.0,0.0,0.00011]
[1778074130360,77.25,81954.18,0.0,1.0,0.0,0.00011]
[1778074131366,77.25,81955.89,0.0,1.0,0.0,0.00011]
[1778074135396,77.25,81956.28,0.0,1.0,0.0,0.00011]
[1778074136403,77.25,81950.02,0.0,1.0,0.0,0.00011]
[1778074138417,77.25,81948.66,0.0,1.0,0.0,0.00011]
[1778074140432,77.25,81941.29,0.0,1.0,0.0,0.00011]
[1778074141440,77.25,81951.42,0.0,1.0,0.0,0.00011]
[1778074142445,77.25,81946.81,0.0,1.0,0.0,0.00011]
[1778074144465,77.25,81954.57,0.0,1.0,0.0,0.00011]
[1778074146474,77.25,81955.08,0.0,1.0,0.0,0.00011]
[1778074151510,77.25,81955.56,0.0,1.0,0.0,0.00011]
[1778074155537,77.25,81963.74,0.0,1.0,0.0,0.00011]
[1778074156546,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074157553,77.25,81975.59,0.0,1.0,0.0,0.00011]
[1778074162590,77.25,81974.9,0.0,1.0,0.0,0.00011]
[1778074167625,77.25,81976.12,0.0,1.0,0.0,0.00011]
[1778074169637,77.25,81967.75,0.0,1.0,0.0,0.00011]
[1778074170644,77.25,81965.24,0.0,1.0,0.0,0.00011]
[1778074175682,77.25,81964.28,0.0,1.0,0.0,0.00011]
[1778074179707,77.25,81969.58,0.0,1.0,0.0,0.00011]
[1778074182728,77.25,81964.45,0.0,1.0,0.0,0.00011]
[1778074187767,77.25,81963.15,0.0,1.0,0.0,0.00011]
[1778074192799,77.25,81964.26,0.0,1.0,0.0,0.00011]
[1778074195821,77.25,81949.51,0.0,1.0,0.0,0.00011]
[1778074197835,77.25,81942.26,0.0,1.0,0.0,0.00011]
[1778074201908,77.25,81925.14,0.0,1.0,0.0,0.00011]
[1778074202927,77.25,81898.61,0.0,1.0,0.0,0.00012]
[1778074203923,77.25,81887.77,0.0,1.0,0.0,0.00012]
[1778074204937,77.25,81886.46,0.0,1.0,0.0,0.00012]
[1778074205979,77.25,81899.17,0.0,1.0,0.0,0.00012]
[1778074206952,77.25,81906.36,0.0,1.0,0.0,0.00012]
[1778074209980,77.25,81891.73,0.0,1.0,0.0,0.00012]
[1778074210982,77.25,81884.79,0.0,1.0,0.0,0.00012]
[1778074212006,77.25,81887.8,0.0,1.0,0.0,0.00012]
[1778074214003,77.25,81877.95,0.0,1.0,0.0,0.00012]
[1778074215011,77.25,81876.29,0.0,1.0,0.0,0.00012]
[1778074220047,77.25,81882.27,0.0,1.0,0.0,0.00012]
[1778074222060,77.25,81869.73,0.0,1.0,0.0,0.00013]
[1778074223067,77.25,81866.85,0.0,1.0,0.0,0.00013]
[1778074224074,77.25,81875.91,0.0,1.0,0.0,0.00012]
[1778074225082,77.25,81874.43,0.0,1.0,0.0,0.00012]
[1778074228103,77.25,81885.61,0.0,1.0,0.0,0.00012]
[1778074229110,77.25,81882.45,0.0,1.0,0.0,0.00012]
[1778074232135,77.25,81874.15,0.0,1.0,0.0,0.00012]
[1778074233141,77.25,81868.19,0.0,1.0,0.0,0.00012]
[1778074234148,77.25,81857.81,0.0,1.0,0.0,0.00013]
[1778074235156,77.25,81859.52,0.0,1.0,0.0,0.00013]
[1778074237173,77.25,81866.34,0.0,1.0,0.0,0.00013]
[1778074239183,77.25,81857.39,0.0,1.0,0.0,0.00013]
[1778074240191,77.25,81848.01,0.0,1.0,0.0,0.00013]
[1778074241199,77.25,81850.52,0.0,1.0,0.0,0.00013]
[1778074245227,77.25,81843.13,0.0,1.0,0.0,0.00013]
[1778074247244,77.25,81849.07,0.0,1.0,0.0,0.00013]
[1778074249256,77.25,81840.22,0.0,1.0,0.0,0.00013]
[1778074250268,77.25,81840.26,0.0,1.0,0.0,0.00013]
[1778074251275,77.25,81846.44,0.0,1.0,0.0,0.00013]
[1778074252282,77.25,81852.45,0.0,1.0,0.0,0.00013]
[1778074253289,77.25,81853.7,0.0,1.0,0.0,0.00013]
[1778074255303,77.25,81867.24,0.0,1.0,0.0,0.00012]
[1778074256310,77.25,81887.14,0.0,1.0,0.0,0.00012]
[1778074257321,77.25,81886.15,0.0,1.0,0.0,0.00012]
[1778074261351,77.25,81899.15,0.0,1.0,0.0,0.00012]
[1778074262357,77.25,81911.27,0.0,1.0,0.0,0.00012]
[1778074263370,77.25,81922.3,0.0,1.0,0.0,0.00011]
[1778074264375,77.25,81922.16,0.0,1.0,0.0,0.00011]
[1778074265384,77.25,81912.55,0.0,1.0,0.0,0.00012]
[1778074266396,77.25,81901.38,0.0,1.0,0.0,0.00012]
[1778074267432,77.25,81901.23,0.0,1.0,0.0,0.00012]
[1778074268405,77.25,81914.31,0.0,1.0,0.0,0.00012]
[1778074269412,77.25,81920.75,0.0,1.0,0.0,0.00011]
[1778074270418,77.25,81915.53,0.0,1.0,0.0,0.00012]
[1778074272458,77.25,81913.4,0.0,1.0,0.0,0.00012]
[1778074273448,77.25,81920.4,0.0,1.0,0.0,0.00011]
[1778074274454,77.25,81927.02,0.0,1.0,0.0,0.00011]
[1778074275460,77.25,81934.4,0.0,1.0,0.0,0.00011]
[1778074276467,77.25,81943.75,0.0,1.0,0.0,0.00011]
[1778074277474,77.25,81952.24,0.0,1.0,0.0,0.00011]
[1778074282509,77.25,81946.77,0.0,1.0,0.0,0.00011]
[1778074284525,77.25,81951.97,0.0,1.0,0.0,0.00011]
[1778074285531,77.25,81957.48,0.0,1.0,0.0,0.00011]
[1778074286538,77.25,81961.82,0.0,1.0,0.0,0.00011]
[1778074287546,77.25,81970.19,0.0,1.0,0.0,0.00011]
[1778074288555,77.25,81974.94,0.0,1.0,0.0,0.0001]
[1778074290569,77.25,81982.14,0.0,1.0,0.0,0.0001]
[1778074291577,77.25,81987.07,0.0,1.0,0.0,0.0001]
[1778074293589,77.25,81985.81,0.0,1.0,0.0,0.0001]
[1778074295603,77.25,82001.71,0.0,1.0,0.0,0.0001]
[1778074296610,77.25,82013.1,0.0,1.0,0.0,0.0001]
[1778074297617,77.25,82018.48,0.0,1.0,0.0,0.0001]
[1778074298628,77.25,82012.68,0.0,1.0,0.0,0.0001]
[1778074299633,77.25,82006.9,0.0,1.0,0.0,0.0001]
[1778074303671,77.25,81997.61,0.0,1.0,0.0,0.0001]
[1778074304680,77.25,81989.49,0.0,1.0,0.0,0.0001]
[1778074305694,77.25,81984.33,0.0,1.0,0.0,0.0001]
[1778074306696,77.25,81986.81,0.0,1.0,0.0,0.0001]
[1778074307703,77.25,81992.07,0.0,1.0,0.0,0.0001]
[1778074309714,77.25,81996.36,0.0,1.0,0.0,0.0001]
[1778074313751,77.25,82003.62,0.0,1.0,0.0,0.0001]
[1778074316773,77.25,82008.65,0.0,1.0,0.0,0.0001]
[1778074318787,77.25,82028.43,0.0,1.0,0.0,9e-05]
[1778074319797,77.25,82030.75,0.0,1.0,0.0,9e-05]
[1778074320806,77.25,82036.04,0.0,1.0,0.0,9e-05]
[1778074321812,77.25,82029.41,0.0,1.0,0.0,9e-05]
[1778074322819,77.25,82015.14,0.0,1.0,0.0,0.0001]
[1778074323832,77.25,82013.28,0.0,1.0,0.0,0.0001]
[1778074325840,77.25,82022.46,0.0,1.0,0.0,0.0001]
[1778074326850,77.25,82029.24,0.0,1.0,0.0,9e-05]
[1778074327854,77.25,82032.12,0.0,1.0,0.0,9e-05]
[1778074332914,77.25,82036.71,0.0,1.0,0.0,9e-05]
[1778074338822,77.25,82028.62,0.0,1.0,0.0,9e-05]
[1778074339955,77.25,82020.64,0.0,1.0,0.0,0.0001]
[1778074340962,77.25,82018.42,0.0,1.0,0.0,0.0001]
[1778074343987,77.25,82005.4,0.0,1.0,0.0,0.0001]
[1778074344990,77.25,82005.7,0.0,1.0,0.0,0.0001]
[1778074347005,77.25,82000.18,0.0,1.0,0.0,0.0001]
[1778074352049,77.25,82008.13,0.0,1.0,0.0,0.0001]
[1778074353056,77.25,82017.64,0.0,1.0,0.0,0.0001]
[1778074354063,77.25,82024.89,0.0,1.0,0.0,9e-05]
[1778074355070,77.25,82027.09,0.0,1.0,0.0,9e-05]
[1778074359099,77.25,82017.34,0.0,1.0,0.0,0.0001]
[1778074360106,77.25,82016.36,0.0,1.0,0.0,0.0001]
[1778074364134,77.25,82008.71,0.0,1.0,0.0,0.0001]
[1778074365141,77.25,82001.48,0.0,1.0,0.0,0.0001]
[1778074366147,77.25,82004.12,0.0,1.0,0.0,0.0001]
[1778074371182,77.25,82007.78,0.0,1.0,0.0,0.0001]
[1778074376218,77.25,82005.87,0.0,1.0,0.0,0.0001]
[1778074380245,77.25,82009.59,0.0,1.0,0.0,0.0001]
[1778074382263,77.25,82012.93,0.0,1.0,0.0,0.0001]
[1778074386293,77.25,82003.52,0.0,1.0,0.0,0.0001]
[1778074387310,77.25,81989.47,0.0,1.0,0.0,0.0001]
[1778074388311,77.25,81980.27,0.0,1.0,0.0,0.0001]
[1778074389319,77.25,81985.0,0.0,1.0,0.0,0.0001]
[1778074391332,77.25,81992.47,0.0,1.0,0.0,0.0001]
[1778074393346,77.25,81985.94,0.0,1.0,0.0,0.0001]
[1778074395359,77.25,81984.67,0.0,1.0,0.0,0.0001]
[1778074399395,77.25,81972.78,0.0,1.0,0.0,0.0001]
[1778074400403,77.25,81956.49,0.0,1.0,0.0,0.00011]
[1778074404431,77.25,81952.07,0.0,1.0,0.0,0.00011]
[1778074405438,77.25,81946.19,0.0,1.0,0.0,0.00011]
[1778074406445,77.25,81953.62,0.0,1.0,0.0,0.00011]
[1778074407451,77.25,81967.06,0.0,1.0,0.0,0.0001]
[1778074408458,77.25,81978.67,0.0,1.0,0.0,0.0001]
[1778074409465,77.25,81996.29,0.0,1.0,0.0,0.0001]
[1778074412486,77.25,81985.86,0.0,1.0,0.0,0.0001]
[1778074414500,77.25,81991.88,0.0,1.0,0.0,0.0001]
[1778074416513,77.25,81981.97,0.0,1.0,0.0,0.0001]
[1778074417521,77.25,81975.53,0.0,1.0,0.0,0.0001]
[1778074419546,77.25,81957.2,0.0,1.0,0.0,0.0001]
[1778074420552,77.25,81943.42,0.0,1.0,0.0,0.00011]
[1778074421559,77.25,81937.37,0.0,1.0,0.0,0.00011]
[1778074424581,77.25,81942.77,0.0,1.0,0.0,0.00011]
[1778074429621,77.25,81949.59,0.0,1.0,0.0,0.00011]
[1778074434656,77.25,81947.12,0.0,1.0,0.0,0.00011]
[1778074438686,77.25,81938.99,0.0,1.0,0.0,0.00011]
[1778074441709,77.25,81924.93,0.0,1.0,0.0,0.00011]
[1778074443723,77.25,81931.92,0.0,1.0,0.0,0.00011]
[1778074446744,77.25,81923.47,0.0,1.0,0.0,0.00011]
[1778074449782,77.25,81937.46,0.0,1.0,0.0,0.00011]
[1778074450772,77.25,81937.46,0.0,1.0,0.0,0.00011]
[1778074455808,77.25,81939.62,0.0,1.0,0.0,0.00011]
[1778074456815,77.25,81950.5,0.0,1.0,0.0,0.00011]
[1778074457822,77.25,81953.35,0.0,1.0,0.0,0.0001]
[1778074459853,77.25,81961.47,0.0,1.0,0.0,0.0001]
[1778074461850,77.25,81959.86,0.0,1.0,0.0,0.0001]
[1778074463863,77.25,81966.37,0.0,1.0,0.0,0.0001]
[1778074465879,77.25,81969.05,0.0,1.0,0.0,0.0001]
[1778074466885,77.25,81963.51,0.0,1.0,0.0,0.0001]
[1778074468900,77.25,81963.67,0.0,1.0,0.0,0.0001]
[1778074473939,77.25,81965.91,0.0,1.0,0.0,0.0001]
[1778074474941,77.25,81960.75,0.0,1.0,0.0,0.0001]
[1778074476956,77.25,81957.57,0.0,1.0,0.0,0.0001]
[1778074477962,77.25,81965.29,0.0,1.0,0.0,0.0001]
[1778074478969,77.25,81969.46,0.0,1.0,0.0,0.0001]
[1778074480983,77.25,81972.79,0.0,1.0,0.0,0.0001]
[1778074481990,77.25,81978.01,0.0,1.0,0.0,0.0001]
[1778074484015,77.25,81978.95,0.0,1.0,0.0,0.0001]
[1778074489048,77.25,81979.78,0.0,1.0,0.0,0.0001]
[1778074493075,77.25,81987.6,0.0,1.0,0.0,0.0001]
[1778074498115,77.25,81988.97,0.0,1.0,0.0,0.0001]
[1778074503147,77.25,81994.77,0.0,1.0,0.0,0.0001]
[1778074504154,77.25,81987.27,0.0,1.0,0.0,0.0001]
[1778074505166,77.25,81991.11,0.0,1.0,0.0,0.0001]
[1778074510197,77.25,81977.43,0.0,1.0,0.0,0.0001]
[1778074512212,77.25,81978.7,0.0,1.0,0.0,0.0001]
[1778074517245,77.25,81977.03,0.0,1.0,0.0,0.0001]
[1778074520281,77.25,81963.94,0.0,1.0,0.0,0.0001]
[1778074521274,77.25,81963.89,0.0,1.0,0.0,0.0001]
[1778074522280,77.25,81955.82,0.0,1.0,0.0,0.0001]
[1778074524300,77.25,81949.06,0.0,1.0,0.0,0.0001]
[1778074526314,77.25,81943.2,0.0,1.0,0.0,0.00011]
[1778074527321,77.25,81950.42,0.0,1.0,0.0,0.0001]
[1778074528327,77.25,81962.37,0.0,1.0,0.0,0.0001]
[1778074529336,77.25,81973.48,0.0,1.0,0.0,0.0001]
[1778074530354,77.25,81985.17,0.0,1.0,0.0,0.0001]
[1778074532356,77.25,81977.76,0.0,1.0,0.0,0.0001]
[1778074534370,77.25,81962.2,0.0,1.0,0.0,0.0001]
[1778074539405,77.25,81963.39,0.0,1.0,0.0,0.0001]
[1778074540425,77.25,81971.75,0.0,1.0,0.0,0.0001]
[1778074543433,77.25,81966.59,0.0,1.0,0.0,0.0001]
[1778074548467,77.25,81963.4,0.0,1.0,0.0,0.0001]
[1778074550496,77.25,81972.87,0.0,1.0,0.0,0.0001]
[1778074552495,77.25,81966.08,0.0,1.0,0.0,0.0001]
[1778074555517,77.25,81971.38,0.0,1.0,0.0,0.0001]
[1778074557531,77.25,81965.73,0.0,1.0,0.0,0.0001]
[1778074560566,77.25,81973.53,0.0,1.0,0.0,0.0001]
[1778074561567,77.25,81973.93,0.0,1.0,0.0,0.0001]
[1778074562584,77.25,81986.88,0.0,1.0,0.0,0.0001]
[1778074563589,77.25,81992.71,0.0,1.0,0.0,0.0001]
[1778074564596,77.25,81986.24,0.0,1.0,0.0,0.0001]
[1778074569630,77.25,81989.28,0.0,1.0,0.0,0.0001]
[1778074574667,77.25,81986.31,0.0,1.0,0.0,0.0001]
[1778074577691,77.25,81971.81,0.0,1.0,0.0,0.0001]
[1778074579705,77.25,81964.34,0.0,1.0,0.0,0.0001]
[1778074582725,77.25,81955.77,0.0,1.0,0.0,0.0001]
[1778074584739,77.25,81946.34,0.0,1.0,0.0,0.0001]
[1778074585748,77.25,81941.06,0.0,1.0,0.0,0.0001]
[1778074587760,77.25,81948.19,0.0,1.0,0.0,0.0001]
[1778074590785,77.25,81942.2,0.0,1.0,0.0,0.0001]
[1778074595816,77.25,81944.11,0.0,1.0,0.0,0.0001]
[1778074597833,77.25,81938.65,0.0,1.0,0.0,0.0001]
[1778074599847,77.25,81933.95,0.0,1.0,0.0,0.0001]
[1778074600855,77.25,81941.39,0.0,1.0,0.0,0.0001]
[1778074602868,77.25,81957.7,0.0,1.0,0.0,0.0001]
[1778074603876,77.25,81963.12,0.0,1.0,0.0,0.0001]
[1778074608915,77.25,81961.06,0.0,1.0,0.0,0.0001]
[1778074610930,77.25,81967.57,0.0,1.0,0.0,0.0001]
[1778074612940,77.25,81972.51,0.0,1.0,0.0,0.0001]
[1778074614954,77.25,81972.51,0.0,1.0,0.0,0.0001]
[1778074616968,77.25,81965.07,0.0,1.0,0.0,0.0001]
[1778074617976,77.25,81954.78,0.0,1.0,0.0,0.0001]
[1778074618982,77.25,81948.42,0.0,1.0,0.0,0.0001]
[1778074619989,77.25,81945.26,0.0,1.0,0.0,0.0001]
[1778074621000,77.25,81937.43,0.0,1.0,0.0,0.0001]
[1778074623015,77.25,81934.14,0.0,1.0,0.0,0.0001]
[1778074625030,77.25,81928.17,0.0,1.0,0.0,0.00011]
[1778074626034,77.25,81916.21,0.0,1.0,0.0,0.00011]
[1778074627040,77.25,81904.45,0.0,1.0,0.0,0.00011]
[1778074628048,77.25,81888.73,0.0,1.0,0.0,0.00011]
[1778074629067,77.25,81883.48,0.0,1.0,0.0,0.00011]
[1778074634093,77.25,81887.31,0.0,1.0,0.0,0.00011]
[1778074637114,77.25,81894.28,0.0,1.0,0.0,0.00011]
[1778074641143,77.25,81888.61,0.0,1.0,0.0,0.00011]
[1778074643159,77.25,81882.32,0.0,1.0,0.0,0.00011]
[1778074644168,77.25,81874.48,0.0,1.0,0.0,0.00012]
[1778074645171,77.25,81876.86,0.0,1.0,0.0,0.00012]
[1778074646178,77.25,81882.63,0.0,1.0,0.0,0.00011]
[1778074648193,77.25,81870.91,0.0,1.0,0.0,0.00012]
[1778074649200,77.25,81865.05,0.0,1.0,0.0,0.00012]
[1778074650209,77.25,81862.42,0.0,1.0,0.0,0.00012]
[1778074655242,77.25,81861.88,0.0,1.0,0.0,0.00012]
[1778074657257,77.25,81866.88,0.0,1.0,0.0,0.00012]
[1778074659270,77.25,81884.26,0.0,1.0,0.0,0.00011]
[1778074660277,77.25,81890.06,0.0,1.0,0.0,0.00011]
[1778074662298,77.25,81882.2,0.0,1.0,0.0,0.00011]
[1778074664306,77.25,81870.97,0.0,1.0,0.0,0.00012]
[1778074665338,77.25,81857.96,0.0,1.0,0.0,0.00012]
[1778074666326,77.25,81854.26,0.0,1.0,0.0,0.00012]
[1778074667329,77.25,81841.5,0.0,1.0,0.0,0.00012]
[1778074668337,77.25,81830.41,0.0,1.0,0.0,0.00012]
[1778074669344,77.25,81832.12,0.0,1.0,0.0,0.00012]
[1778074670351,77.25,81838.94,0.0,1.0,0.0,0.00012]
[1778074671363,77.25,81840.99,0.0,1.0,0.0,0.00012]
[1778074672364,77.25,81846.84,0.0,1.0,0.0,0.00012]
[1778074673371,77.25,81854.49,0.0,1.0,0.0,0.00012]
[1778074674379,77.25,81851.47,0.0,1.0,0.0,0.00012]
[1778074677400,77.25,81845.32,0.0,1.0,0.0,0.00012]
[1778074679415,77.25,81844.48,0.0,1.0,0.0,0.00012]
[1778074683466,77.25,81838.65,0.0,1.0,0.0,0.00012]
[1778074686494,77.25,81831.1,0.0,1.0,0.0,0.00012]
[1778074687498,77.25,81815.14,0.0,1.0,0.0,0.00013]
[1778074688512,77.25,81804.31,0.0,1.0,0.0,0.00013]
[1778074689550,77.25,81778.92,0.0,1.0,0.0,0.00013]
[1778074690528,77.25,81778.92,0.0,1.0,0.0,0.00013]
[1778074691546,77.25,81796.02,0.0,1.0,0.0,0.00013]
[1778074692546,77.25,81814.71,0.0,1.0,0.0,0.00013]
[1778074693548,77.25,81811.82,0.0,1.0,0.0,0.00013]
[1778074698587,77.25,81815.69,0.0,1.0,0.0,0.00013]
[1778074702617,77.25,81809.99,0.0,1.0,0.0,0.00013]
[1778074705648,77.25,81821.44,0.0,1.0,0.0,0.00012]
[1778074706645,77.25,81833.01,0.0,1.0,0.0,0.00012]
[1778074707652,77.25,81840.69,0.0,1.0,0.0,0.00012]
[1778074708660,77.25,81851.51,0.0,1.0,0.0,0.00012]
[1778074709667,77.25,81856.08,0.0,1.0,0.0,0.00012]
[1778074711680,77.25,81860.5,0.0,1.0,0.0,0.00012]
[1778074712689,77.25,81853.28,0.0,1.0,0.0,0.00012]
[1778074713695,77.25,81847.98,0.0,1.0,0.0,0.00012]
[1778074714701,77.25,81840.78,0.0,1.0,0.0,0.00012]
[1778074715709,77.25,81834.25,0.0,1.0,0.0,0.00012]
[1778074716718,77.25,81826.88,0.0,1.0,0.0,0.00012]
[1778074717724,77.25,81821.32,0.0,1.0,0.0,0.00012]
[1778074720743,77.25,81828.64,0.0,1.0,0.0,0.00012]
[1778074721752,77.25,81830.11,0.0,1.0,0.0,0.00012]
[1778074724774,77.25,81824.6,0.0,1.0,0.0,0.00012]
[1778074728802,77.25,81830.04,0.0,1.0,0.0,0.00012]
[1778074732831,77.25,81837.53,0.0,1.0,0.0,0.00012]
[1778074737866,77.25,81836.83,0.0,1.0,0.0,0.00012]
[1778074740886,77.25,81844.94,0.0,1.0,0.0,0.00012]
[1778074741893,77.25,81849.49,0.0,1.0,0.0,0.00012]
[1778074744920,77.25,81856.33,0.0,1.0,0.0,0.00012]
[1778074745922,77.25,81864.65,0.0,1.0,0.0,0.00011]
[1778074746930,77.25,81872.25,0.0,1.0,0.0,0.00011]
[1778074747939,77.25,81876.31,0.0,1.0,0.0,0.00011]
[1778074749950,77.25,81883.86,0.0,1.0,0.0,0.00011]
[1778074751967,77.25,81875.09,0.0,1.0,0.0,0.00011]
[1778074752973,77.25,81867.12,0.0,1.0,0.0,0.00011]
[1778074753980,77.25,81860.9,0.0,1.0,0.0,0.00012]
[1778074754987,77.25,81859.62,0.0,1.0,0.0,0.00012]
[1778074757001,77.25,81856.96,0.0,1.0,0.0,0.00012]
[1778074759015,77.25,81868.85,0.0,1.0,0.0,0.00011]
[1778074760037,77.25,81878.04,0.0,1.0,0.0,0.00011]
[1778074761032,77.25,81881.76,0.0,1.0,0.0,0.00011]
[1778074763046,77.25,81875.79,0.0,1.0,0.0,0.00011]
[1778074765060,77.25,81881.35,0.0,1.0,0.0,0.00011]
[1778074767080,77.25,81887.46,0.0,1.0,0.0,0.00011]
[1778074768124,77.25,81904.29,0.0,1.0,0.0,0.00011]
[1778074769108,77.25,81911.77,0.0,1.0,0.0,0.00011]
[1778074770118,77.25,81911.08,0.0,1.0,0.0,0.00011]
[1778074775147,77.25,81908.75,0.0,1.0,0.0,0.00011]
[1778074778165,77.25,81900.37,0.0,1.0,0.0,0.00011]
[1778074779174,77.25,81893.36,0.0,1.0,0.0,0.00011]
[1778074780180,77.25,81886.04,0.0,1.0,0.0,0.00011]
[1778074781187,77.25,81878.66,0.0,1.0,0.0,0.00011]
[1778074782194,77.25,81871.9,0.0,1.0,0.0,0.00011]
[1778074783202,77.25,81875.29,0.0,1.0,0.0,0.00011]
[1778074788236,77.25,81874.71,0.0,1.0,0.0,0.00011]
[1778074793272,77.25,81874.6,0.0,1.0,0.0,0.00011]
[1778074796294,77.25,81865.0,0.0,1.0,0.0,0.00011]
[1778074797300,77.25,81855.06,0.0,1.0,0.0,0.00012]
[1778074798307,77.25,81849.71,0.0,1.0,0.0,0.00012]
[1778074800322,77.25,81847.47,0.0,1.0,0.0,0.00012]
[1778074802342,77.25,81835.03,0.0,1.0,0.0,0.00012]
[1778074804351,77.25,81823.29,0.0,1.0,0.0,0.00012]
[1778074805371,77.25,81827.04,0.0,1.0,0.0,0.00012]
[1778074806364,77.25,81835.8,0.0,1.0,0.0,0.00012]
[1778074807381,77.25,81842.2,0.0,1.0,0.0,0.00012]
[1778074808391,77.25,81850.47,0.0,1.0,0.0,0.00012]
[1778074809391,77.25,81858.09,0.0,1.0,0.0,0.00011]
[1778074810397,77.25,81859.85,0.0,1.0,0.0,0.00011]
[1778074811405,77.25,81854.76,0.0,1.0,0.0,0.00012]
[1778074812413,77.25,81847.2,0.0,1.0,0.0,0.00012]
[1778074813417,77.25,81847.08,0.0,1.0,0.0,0.00012]
[1778074815433,77.25,81855.86,0.0,1.0,0.0,0.00012]
[1778074816440,77.25,81864.7,0.0,1.0,0.0,0.00011]
[1778074817447,77.25,81873.9,0.0,1.0,0.0,0.00011]
[1778074819464,77.25,81880.27,0.0,1.0,0.0,0.00011]
[1778074820468,77.25,81885.49,0.0,1.0,0.0,0.00011]
[1778074821475,77.25,81886.02,0.0,1.0,0.0,0.00011]
[1778074825508,77.25,81876.65,0.0,1.0,0.0,0.00011]
[1778074827519,77.25,81866.84,0.0,1.0,0.0,0.00011]
[1778074828532,77.25,81870.08,0.0,1.0,0.0,0.00011]
[1778074829538,77.25,81875.28,0.0,1.0,0.0,0.00011]
[1778074830548,77.25,81890.36,0.0,1.0,0.0,0.00011]
[1778074831555,77.25,81905.09,0.0,1.0,0.0,0.00011]
[1778074832563,77.25,81914.4,0.0,1.0,0.0,0.0001]
[1778074833569,77.25,81918.79,0.0,1.0,0.0,0.0001]
[1778074835581,77.25,81910.96,0.0,1.0,0.0,0.0001]
[1778074836589,77.25,81906.31,0.0,1.0,0.0,0.0001]
[1778074841624,77.25,81904.51,0.0,1.0,0.0,0.00011]
[1778074842632,77.25,81892.83,0.0,1.0,0.0,0.00011]
[1778074843640,77.25,81879.99,0.0,1.0,0.0,0.00011]
[1778074844648,77.25,81875.32,0.0,1.0,0.0,0.00011]
[1778074846658,77.25,81873.44,0.0,1.0,0.0,0.00011]
[1778074848674,77.25,81866.52,0.0,1.0,0.0,0.00011]
[1778074853714,77.25,81864.21,0.0,1.0,0.0,0.00011]
[1778074858744,77.25,81860.11,0.0,1.0,0.0,0.00011]
[1778074863806,77.25,81867.18,0.0,1.0,0.0,0.00011]
[1778074864792,77.25,81874.67,0.0,1.0,0.0,0.00011]
[1778074865799,77.25,81889.74,0.0,1.0,0.0,0.00011]
[1778074866806,77.25,81896.23,0.0,1.0,0.0,0.00011]
[1778074868821,77.25,81905.3,0.0,1.0,0.0,0.00011]
[1778074872851,77.25,81896.15,0.0,1.0,0.0,0.00011]
[1778074877886,77.25,81897.47,0.0,1.0,0.0,0.00011]
[1778074882922,77.25,81894.07,0.0,1.0,0.0,0.00011]
[1778074884935,77.25,81888.59,0.0,1.0,0.0,0.00011]
[1778074887957,77.25,81879.11,0.0,1.0,0.0,0.00011]
[1778074888964,77.25,81868.47,0.0,1.0,0.0,0.00011]
[1778074889971,77.25,81866.82,0.0,1.0,0.0,0.00011]
[1778074890978,77.25,81872.96,0.0,1.0,0.0,0.00011]
[1778074896013,77.25,81873.54,0.0,1.0,0.0,0.00011]
[1778074901050,77.25,81867.27,0.0,1.0,0.0,0.00011]
[1778074903064,77.25,81857.13,0.0,1.0,0.0,0.00011]
[1778074906086,77.25,81851.44,0.0,1.0,0.0,0.00011]
[1778074907093,77.25,81843.32,0.0,1.0,0.0,0.00012]
[1778074912128,77.25,81845.37,0.0,1.0,0.0,0.00011]
[1778074917164,77.25,81846.65,0.0,1.0,0.0,0.00011]
[1778074919185,77.25,81858.98,0.0,1.0,0.0,0.00011]
[1778074920188,77.25,81865.76,0.0,1.0,0.0,0.00011]
[1778074921196,77.25,81873.99,0.0,1.0,0.0,0.00011]
[1778074923209,77.25,81868.69,0.0,1.0,0.0,0.00011]
[1778074924216,77.25,81860.92,0.0,1.0,0.0,0.00011]
[1778074926231,77.25,81852.73,0.0,1.0,0.0,0.00011]
[1778074930285,77.25,81840.58,0.0,1.0,0.0,0.00012]
[1778074931283,77.25,81829.06,0.0,1.0,0.0,0.00012]
[1778074932290,77.25,81820.25,0.0,1.0,0.0,0.00012]
[1778074936319,77.25,81830.37,0.0,1.0,0.0,0.00012]
[1778074937325,77.25,81837.18,0.0,1.0,0.0,0.00012]
[1778074938332,77.25,81842.82,0.0,1.0,0.0,0.00012]
[1778074939339,77.25,81848.61,0.0,1.0,0.0,0.00011]
[1778074944376,77.25,81849.23,0.0,1.0,0.0,0.00011]
[1778074948402,77.25,81863.25,0.0,1.0,0.0,0.00011]
[1778074949409,77.25,81864.01,0.0,1.0,0.0,0.00011]
[1778074952430,77.25,81858.95,0.0,1.0,0.0,0.00011]
[1778074957465,77.25,81861.22,0.0,1.0,0.0,0.00011]
[1778074962503,77.25,81861.96,0.0,1.0,0.0,0.00011]
[1778074964517,77.25,81855.77,0.0,1.0,0.0,0.00011]
[1778074969553,77.25,81856.47,0.0,1.0,0.0,0.00011]
[1778074971568,77.25,81863.65,0.0,1.0,0.0,0.00011]
[1778074972575,77.25,81857.37,0.0,1.0,0.0,0.00011]
[1778074976602,77.25,81864.22,0.0,1.0,0.0,0.00011]
[1778074980644,77.25,81858.63,0.0,1.0,0.0,0.00011]
[1778074981638,77.25,81848.99,0.0,1.0,0.0,0.00011]
[1778074982644,77.25,81836.89,0.0,1.0,0.0,0.00012]
[1778074983663,77.25,81828.67,0.0,1.0,0.0,0.00012]
[1778074984658,77.25,81834.42,0.0,1.0,0.0,0.00012]
[1778074985670,77.25,81834.56,0.0,1.0,0.0,0.00012]
[1778074986672,77.25,81840.89,0.0,1.0,0.0,0.00011]
[1778074987680,77.25,81834.65,0.0,1.0,0.0,0.00012]
[1778074988688,77.25,81824.68,0.0,1.0,0.0,0.00012]
[1778074990701,77.25,81825.9,0.0,1.0,0.0,0.00012]
[1778074993724,77.25,81830.91,0.0,1.0,0.0,0.00012]
[1778074994729,77.25,81836.06,0.0,1.0,0.0,0.00012]
[1778074998761,77.25,81841.0,0.0,1.0,0.0,0.00011]
[1778074999767,77.25,81850.13,0.0,1.0,0.0,0.00011]
[1778075001781,77.25,81856.8,0.0,1.0,0.0,0.00011]
[1778075002788,77.25,81857.33,0.0,1.0,0.0,0.00011]
[1778075006817,77.25,81865.11,0.0,1.0,0.0,0.00011]
[1778075010845,77.25,81858.75,0.0,1.0,0.0,0.00011]
[1778075015880,77.25,81852.85,0.0,1.0,0.0,0.00011]
[1778075020914,77.25,81858.43,0.0,1.0,0.0,0.00011]
[1778075023952,77.25,81883.2,0.0,1.0,0.0,0.00011]
[1778075024947,77.25,81883.2,0.0,1.0,0.0,0.00011]
[1778075025953,77.25,81895.61,0.0,1.0,0.0,0.0001]
[1778075026963,77.25,81899.63,0.0,1.0,0.0,0.0001]
[1778075031999,77.25,81900.83,0.0,1.0,0.0,0.0001]
[1778075037035,77.25,81900.79,0.0,1.0,0.0,0.0001]
[1778075042070,77.25,81895.13,0.0,1.0,0.0,0.0001]
[1778075044095,77.25,81892.3,0.0,1.0,0.0,0.0001]
[1778075046099,77.25,81887.15,0.0,1.0,0.0,0.0001]
[1778075048111,77.25,81886.92,0.0,1.0,0.0,0.0001]
[1778075051133,77.25,81893.88,0.0,1.0,0.0,0.0001]
[1778075052140,77.25,81899.06,0.0,1.0,0.0,0.0001]
[1778075054168,77.25,81901.41,0.0,1.0,0.0,0.0001]
[1778075056172,77.25,81890.56,0.0,1.0,0.0,0.0001]
[1778075057180,77.25,81884.31,0.0,1.0,0.0,0.00011]
[1778075060212,77.25,81869.46,0.0,1.0,0.0,0.00011]
[1778075061219,77.25,81858.67,0.0,1.0,0.0,0.00011]
[1778075064250,77.25,81864.41,0.0,1.0,0.0,0.00011]
[1778075067261,77.25,81871.22,0.0,1.0,0.0,0.00011]
[1778075069275,77.25,81876.22,0.0,1.0,0.0,0.00011]
[1778075070282,77.25,81883.18,0.0,1.0,0.0,0.00011]
[1778075071289,77.25,81884.63,0.0,1.0,0.0,0.0001]
[1778075076324,77.25,81893.08,0.0,1.0,0.0,0.0001]
[1778075078338,77.25,81898.17,0.0,1.0,0.0,0.0001]
[1778075083373,77.25,81896.76,0.0,1.0,0.0,0.0001]
[1778075084391,77.25,81889.6,0.0,1.0,0.0,0.0001]
[1778075088408,77.25,81888.7,0.0,1.0,0.0,0.0001]
[1778075093444,77.25,81889.62,0.0,1.0,0.0,0.0001]
[1778075098478,77.25,81891.41,0.0,1.0,0.0,0.0001]
[1778075102508,77.25,81895.1,0.0,1.0,0.0,0.0001]
[1778075104532,77.25,81893.24,0.0,1.0,0.0,0.0001]
[1778075105529,77.25,81893.24,0.0,1.0,0.0,0.0001]
[1778075106546,77.25,81887.79,0.0,1.0,0.0,0.0001]
[1778075108554,77.25,81882.2,0.0,1.0,0.0,0.0001]
[1778075110568,77.25,81875.53,0.0,1.0,0.0,0.00011]
[1778075112582,77.25,81883.1,0.0,1.0,0.0,0.0001]
[1778075113589,77.25,81889.52,0.0,1.0,0.0,0.0001]
[1778075118627,77.25,81880.41,0.0,1.0,0.0,0.0001]
[1778075120641,77.25,81888.57,0.0,1.0,0.0,0.0001]
[1778075123661,77.25,81883.22,0.0,1.0,0.0,0.0001]
[1778075125674,77.25,81878.44,0.0,1.0,0.0,0.00011]
[1778075129702,77.25,81864.12,0.0,1.0,0.0,0.00011]
[1778075130709,77.25,81855.01,0.0,1.0,0.0,0.00011]
[1778075135769,77.25,81838.55,0.0,1.0,0.0,0.00011]
[1778075136751,77.25,81838.55,0.0,1.0,0.0,0.00011]
[1778075137761,77.25,81828.67,0.0,1.0,0.0,0.00011]
[1778075140784,77.25,81818.4,0.0,1.0,0.0,0.00011]
[1778075141790,77.25,81813.36,0.0,1.0,0.0,0.00012]
[1778075142796,77.25,81801.95,0.0,1.0,0.0,0.00012]
[1778075143803,77.25,81795.97,0.0,1.0,0.0,0.00012]
[1778075144835,77.25,81797.39,0.0,1.0,0.0,0.00012]
[1778075149846,77.25,81799.48,0.0,1.0,0.0,0.00012]
[1778075151860,77.25,81806.4,0.0,1.0,0.0,0.00012]
[1778075152868,77.25,81805.91,0.0,1.0,0.0,0.00012]
[1778075157905,77.25,81807.84,0.0,1.0,0.0,0.00012]
[1778075158911,77.25,81802.44,0.0,1.0,0.0,0.00012]
[1778075159919,77.25,81798.03,0.0,1.0,0.0,0.00012]
[1778075160931,77.25,81790.83,0.0,1.0,0.0,0.00012]
[1778075161933,77.25,81787.89,0.0,1.0,0.0,0.00012]
[1778075164976,77.25,81770.91,0.0,1.0,0.0,0.00012]
[1778075165962,77.25,81770.74,0.0,1.0,0.0,0.00012]
[1778075166970,77.25,81755.34,0.0,1.0,0.0,0.00013]
[1778075168002,77.25,81744.6,0.0,1.0,0.0,0.00013]
[1778075169007,77.25,81739.61,0.0,1.0,0.0,0.00013]
[1778075170010,77.25,81746.79,0.0,1.0,0.0,0.00013]
[1778075171017,77.25,81743.44,0.0,1.0,0.0,0.00013]
[1778075174045,77.25,81731.05,0.0,1.0,0.0,0.00013]
[1778075175073,77.25,81717.52,0.0,1.0,0.0,0.00014]
[1778075176062,77.25,81717.52,0.0,1.0,0.0,0.00014]
[1778075178072,77.25,81723.38,0.0,1.0,0.0,0.00013]
[1778075180091,77.25,81735.6,0.0,1.0,0.0,0.00013]
[1778075181098,77.25,81738.8,0.0,1.0,0.0,0.00013]
[1778075183112,77.25,81733.54,0.0,1.0,0.0,0.00013]
[1778075185144,77.25,81739.66,0.0,1.0,0.0,0.00013]
[1778075186134,77.25,81739.66,0.0,1.0,0.0,0.00013]
[1778075187141,77.25,81744.67,0.0,1.0,0.0,0.00013]
[1778075188152,77.25,81747.42,0.0,1.0,0.0,0.00013]
[1778075191170,77.25,81752.92,0.0,1.0,0.0,0.00013]
[1778075196204,77.25,81749.09,0.0,1.0,0.0,0.00013]
[1778075200234,77.25,81741.02,0.0,1.0,0.0,0.00013]
[1778075201238,77.25,81730.58,0.0,1.0,0.0,0.00013]
[1778075205283,77.25,81724.54,0.0,1.0,0.0,0.00013]
[1778075206273,77.25,81724.54,0.0,1.0,0.0,0.00013]
[1778075207281,77.25,81719.32,0.0,1.0,0.0,0.00013]
[1778075210301,77.25,81710.44,0.0,1.0,0.0,0.00014]
[1778075212315,77.25,81705.95,0.0,1.0,0.0,0.00014]
[1778075214346,77.25,81696.29,0.0,1.0,0.0,0.00014]
[1778075215357,77.25,81685.69,0.0,1.0,0.0,0.00014]
[1778075219377,77.25,81694.58,0.0,1.0,0.0,0.00014]
[1778075221391,77.25,81688.57,0.0,1.0,0.0,0.00014]
[1778075222397,77.25,81680.15,0.0,1.0,0.0,0.00014]
[1778075223405,77.25,81686.28,0.0,1.0,0.0,0.00014]
[1778075227466,77.25,81656.26,0.0,1.0,0.0,0.00015]
[1778075228442,77.25,81656.26,0.0,1.0,0.0,0.00015]
[1778075229451,77.25,81631.17,0.0,1.0,0.0,0.00016]
[1778075230455,77.25,81630.58,0.0,1.0,0.0,0.00016]
[1778075233476,77.25,81624.27,0.0,1.0,0.0,0.00016]
[1778075234484,77.25,81615.75,0.0,1.0,0.0,0.00016]
[1778075235509,77.25,81610.13,0.0,1.0,0.0,0.00016]
[1778075238514,77.25,81595.93,0.0,1.0,0.0,0.00016]
[1778075239527,77.25,81601.38,0.0,1.0,0.0,0.00016]
[1778075240528,77.25,81612.87,0.0,1.0,0.0,0.00016]
[1778075241534,77.25,81629.98,0.0,1.0,0.0,0.00016]
[1778075242541,77.25,81647.65,0.0,1.0,0.0,0.00015]
[1778075243552,77.25,81653.32,0.0,1.0,0.0,0.00015]
[1778075244559,77.25,81660.61,0.0,1.0,0.0,0.00015]
[1778075245595,77.25,81657.26,0.0,1.0,0.0,0.00015]
[1778075246572,77.25,81657.26,0.0,1.0,0.0,0.00015]
[1778075247580,77.25,81636.51,0.0,1.0,0.0,0.00015]
[1778075248588,77.25,81623.34,0.0,1.0,0.0,0.00016]
[1778075251613,77.25,81611.04,0.0,1.0,0.0,0.00016]
[1778075252620,77.25,81595.89,0.0,1.0,0.0,0.00016]
[1778075255671,77.25,81609.46,0.0,1.0,0.0,0.00016]
[1778075256649,77.25,81609.46,0.0,1.0,0.0,0.00016]
[1778075258664,77.25,81614.7,0.0,1.0,0.0,0.00016]
[1778075259671,77.25,81620.6,0.0,1.0,0.0,0.00016]
[1778075260680,77.25,81626.83,0.0,1.0,0.0,0.00015]
[1778075262691,77.25,81641.61,0.0,1.0,0.0,0.00015]
[1778075263699,77.25,81649.39,0.0,1.0,0.0,0.00015]
[1778075265740,77.25,81631.21,0.0,1.0,0.0,0.00015]
[1778075266720,77.25,81631.21,0.0,1.0,0.0,0.00015]
[1778075267726,77.25,81622.56,0.0,1.0,0.0,0.00016]
[1778075269741,77.25,81614.0,0.0,1.0,0.0,0.00016]
[1778075270748,77.25,81622.14,0.0,1.0,0.0,0.00016]
[1778075271756,77.25,81631.27,0.0,1.0,0.0,0.00015]
[1778075272762,77.25,81640.03,0.0,1.0,0.0,0.00015]
[1778075273768,77.25,81648.8,0.0,1.0,0.0,0.00015]
[1778075274778,77.25,81642.54,0.0,1.0,0.0,0.00015]
[1778075277797,77.25,81650.85,0.0,1.0,0.0,0.00015]
[1778075279814,77.25,81657.54,0.0,1.0,0.0,0.00015]
[1778075282834,77.25,81682.71,0.0,1.0,0.0,0.00014]
[1778075283842,77.25,81696.7,0.0,1.0,0.0,0.00014]
[1778075285892,77.25,81678.15,0.0,1.0,0.0,0.00014]
[1778075287873,77.25,81675.84,0.0,1.0,0.0,0.00014]
[1778075290896,77.25,81671.76,0.0,1.0,0.0,0.00014]
[1778075291906,77.25,81677.25,0.0,1.0,0.0,0.00014]
[1778075292911,77.25,81689.74,0.0,1.0,0.0,0.00014]
[1778075293917,77.25,81699.79,0.0,1.0,0.0,0.00014]
[1778075294926,77.25,81710.04,0.0,1.0,0.0,0.00013]
[1778075295975,77.25,81694.37,0.0,1.0,0.0,0.00014]
[1778075296940,77.25,81694.03,0.0,1.0,0.0,0.00014]
[1778075297948,77.25,81684.9,0.0,1.0,0.0,0.00014]
[1778075302986,77.25,81687.11,0.0,1.0,0.0,0.00014]
[1778075306053,77.25,81700.64,0.0,1.0,0.0,0.00014]
[1778075307019,77.25,81700.64,0.0,1.0,0.0,0.00014]
[1778075308023,77.25,81707.26,0.0,1.0,0.0,0.00014]
[1778075309031,77.25,81708.86,0.0,1.0,0.0,0.00013]
[1778075314069,77.25,81707.26,0.0,1.0,0.0,0.00013]
[1778075316123,77.25,81703.68,0.0,1.0,0.0,0.00013]
[1778075320113,77.25,81710.51,0.0,1.0,0.0,0.00013]
[1778075325153,77.25,81713.95,0.0,1.0,0.0,0.00013]
[1778075326197,77.25,81726.02,0.0,1.0,0.0,0.00013]
[1778075327162,77.25,81725.78,0.0,1.0,0.0,0.00013]
[1778075328170,77.25,81734.98,0.0,1.0,0.0,0.00013]
[1778075329178,77.25,81733.13,0.0,1.0,0.0,0.00013]
[1778075332200,77.25,81738.37,0.0,1.0,0.0,0.00013]
[1778075334229,77.25,81731.13,0.0,1.0,0.0,0.00013]
[1778075336267,77.25,81724.62,0.0,1.0,0.0,0.00013]
[1778075339248,77.25,81732.52,0.0,1.0,0.0,0.00013]
[1778075342271,77.25,81725.82,0.0,1.0,0.0,0.00013]
[1778075345291,77.25,81721.18,0.0,1.0,0.0,0.00013]
[1778075348314,77.25,81726.26,0.0,1.0,0.0,0.00013]
[1778075349320,77.25,81731.87,0.0,1.0,0.0,0.00013]
[1778075351335,77.25,81731.72,0.0,1.0,0.0,0.00013]
[1778075354355,77.25,81738.02,0.0,1.0,0.0,0.00013]
[1778075356372,77.25,81742.39,0.0,1.0,0.0,0.00013]
[1778075360397,77.25,81754.18,0.0,1.0,0.0,0.00012]
[1778075361411,77.25,81761.67,0.0,1.0,0.0,0.00012]
[1778075362421,77.25,81762.22,0.0,1.0,0.0,0.00012]
[1778075364434,77.25,81751.99,0.0,1.0,0.0,0.00012]
[1778075365441,77.25,81745.04,0.0,1.0,0.0,0.00013]
[1778075366494,77.25,81737.4,0.0,1.0,0.0,0.00013]
[1778075368462,77.25,81731.4,0.0,1.0,0.0,0.00013]
[1778075369469,77.25,81725.93,0.0,1.0,0.0,0.00013]
[1778075372490,77.25,81735.98,0.0,1.0,0.0,0.00013]
[1778075373497,77.25,81738.71,0.0,1.0,0.0,0.00013]
[1778075374505,77.25,81745.75,0.0,1.0,0.0,0.00012]
[1778075375511,77.25,81742.84,0.0,1.0,0.0,0.00012]
[1778075378533,77.25,81748.89,0.0,1.0,0.0,0.00012]
[1778075379539,77.25,81755.23,0.0,1.0,0.0,0.00012]
[1778075381553,77.25,81755.68,0.0,1.0,0.0,0.00012]
[1778075382560,77.25,81748.85,0.0,1.0,0.0,0.00012]
[1778075383567,77.25,81742.4,0.0,1.0,0.0,0.00012]
[1778075384574,77.25,81740.49,0.0,1.0,0.0,0.00013]
[1778075388606,77.25,81725.92,0.0,1.0,0.0,0.00013]
[1778075389613,77.25,81718.32,0.0,1.0,0.0,0.00013]
[1778075390618,77.25,81718.05,0.0,1.0,0.0,0.00013]
[1778075392637,77.25,81712.65,0.0,1.0,0.0,0.00013]
[1778075395655,77.25,81719.28,0.0,1.0,0.0,0.00013]
[1778075398678,77.25,81713.67,0.0,1.0,0.0,0.00013]
[1778075399683,77.25,81714.79,0.0,1.0,0.0,0.00013]
[1778075401696,77.25,81721.38,0.0,1.0,0.0,0.00013]
[1778075402706,77.25,81713.63,0.0,1.0,0.0,0.00013]
[1778075403714,77.25,81711.79,0.0,1.0,0.0,0.00013]
[1778075406791,77.25,81660.16,0.0,1.0,0.0,0.00014]
[1778075407754,77.25,81660.05,0.0,1.0,0.0,0.00014]
[1778075408804,77.25,81651.01,0.0,1.0,0.0,0.00015]
[1778075409779,77.25,81644.57,0.0,1.0,0.0,0.00015]
[1778075410786,77.25,81639.16,0.0,1.0,0.0,0.00015]
[1778075411795,77.25,81636.51,0.0,1.0,0.0,0.00015]
[1778075416872,77.25,81642.79,0.0,1.0,0.0,0.00015]
[1778075419856,77.25,81651.53,0.0,1.0,0.0,0.00015]
[1778075420864,77.25,81645.47,0.0,1.0,0.0,0.00015]
[1778075421873,77.25,81653.03,0.0,1.0,0.0,0.00014]
[1778075423884,77.25,81658.72,0.0,1.0,0.0,0.00014]
[1778075426942,77.25,81668.49,0.0,1.0,0.0,0.00014]
[1778075427920,77.25,81668.49,0.0,1.0,0.0,0.00014]
[1778075431941,77.25,81673.52,0.0,1.0,0.0,0.00014]
[1778075433955,77.25,81678.99,0.0,1.0,0.0,0.00014]
[1778075437021,77.25,81702.01,0.0,1.0,0.0,0.00013]
[1778075437984,77.25,81702.01,0.0,1.0,0.0,0.00013]
[1778075439997,77.25,81712.46,0.0,1.0,0.0,0.00013]
[1778075445034,77.25,81711.56,0.0,1.0,0.0,0.00013]
[1778075449063,77.25,81716.54,0.0,1.0,0.0,0.00013]
[1778075452101,77.25,81709.65,0.0,1.0,0.0,0.00013]
[1778075453106,77.25,81664.24,0.0,1.0,0.0,0.00014]
[1778075454114,77.25,81637.74,0.0,1.0,0.0,0.00015]
[1778075456130,77.25,81647.88,0.0,1.0,0.0,0.00014]
[1778075460159,77.25,81641.75,0.0,1.0,0.0,0.00015]
[1778075462170,77.25,81620.47,0.0,1.0,0.0,0.00015]
[1778075463178,77.25,81608.68,0.0,1.0,0.0,0.00015]
[1778075466199,77.25,81625.41,0.0,1.0,0.0,0.00015]
[1778075467247,77.25,81643.15,0.0,1.0,0.0,0.00015]
[1778075469220,77.25,81637.24,0.0,1.0,0.0,0.00015]
[1778075474255,77.25,81636.45,0.0,1.0,0.0,0.00015]
[1778075476273,77.25,81642.26,0.0,1.0,0.0,0.00015]
[1778075480298,77.25,81651.88,0.0,1.0,0.0,0.00014]
[1778075481304,77.25,81654.74,0.0,1.0,0.0,0.00014]
[1778075483319,77.25,81669.15,0.0,1.0,0.0,0.00014]
[1778075484325,77.25,81679.43,0.0,1.0,0.0,0.00014]
[1778075485332,77.25,81689.33,0.0,1.0,0.0,0.00013]
[1778075486339,77.25,81687.11,0.0,1.0,0.0,0.00014]
[1778075487391,77.25,81674.0,0.0,1.0,0.0,0.00014]
[1778075488355,77.25,81674.32,0.0,1.0,0.0,0.00014]
[1778075491376,77.25,81680.79,0.0,1.0,0.0,0.00014]
[1778075493391,77.25,81685.12,0.0,1.0,0.0,0.00013]
[1778075497463,77.25,81673.97,0.0,1.0,0.0,0.00014]
[1778075499431,77.25,81672.61,0.0,1.0,0.0,0.00014]
[1778075501445,77.25,81677.64,0.0,1.0,0.0,0.00014]
[1778075504471,77.25,81658.63,0.0,1.0,0.0,0.00014]
[1778075505473,77.25,81649.14,0.0,1.0,0.0,0.00014]
[1778075506481,77.25,81644.61,0.0,1.0,0.0,0.00014]
[1778075509502,77.25,81642.66,0.0,1.0,0.0,0.00014]
[1778075511516,77.25,81634.82,0.0,1.0,0.0,0.00015]
[1778075513529,77.25,81640.32,0.0,1.0,0.0,0.00014]
[1778075514538,77.25,81648.24,0.0,1.0,0.0,0.00014]
[1778075515543,77.25,81648.32,0.0,1.0,0.0,0.00014]
[1778075518569,77.25,81655.19,0.0,1.0,0.0,0.00014]
[1778075520583,77.25,81666.98,0.0,1.0,0.0,0.00014]
[1778075521585,77.25,81671.38,0.0,1.0,0.0,0.00014]
[1778075523604,77.25,81678.25,0.0,1.0,0.0,0.00014]
[1778075524607,77.25,81683.55,0.0,1.0,0.0,0.00013]
[1778075525613,77.25,81693.01,0.0,1.0,0.0,0.00013]
[1778075526620,77.25,81706.27,0.0,1.0,0.0,0.00013]
[1778075527628,77.25,81712.24,0.0,1.0,0.0,0.00013]
[1778075528634,77.25,81715.0,0.0,1.0,0.0,0.00013]
[1778075533670,77.25,81712.29,0.0,1.0,0.0,0.00013]
[1778075537746,77.25,81719.8,0.0,1.0,0.0,0.00013]
[1778075539711,77.25,81724.36,0.0,1.0,0.0,0.00013]
[1778075540718,77.25,81727.78,0.0,1.0,0.0,0.00013]
[1778075544747,77.25,81720.28,0.0,1.0,0.0,0.00013]
[1778075545754,77.25,81714.42,0.0,1.0,0.0,0.00013]
[1778075547815,77.25,81703.49,0.0,1.0,0.0,0.00013]
[1778075550791,77.25,81694.49,0.0,1.0,0.0,0.00013]
[1778075555824,77.25,81697.17,0.0,1.0,0.0,0.00013]
[1778075559852,77.25,81689.82,0.0,1.0,0.0,0.00013]
[1778075563889,77.25,81671.82,0.0,1.0,0.0,0.00014]
[1778075564891,77.25,81671.82,0.0,1.0,0.0,0.00014]
[1778075566905,77.25,81661.58,0.0,1.0,0.0,0.00014]
[1778075567959,77.25,81655.99,0.0,1.0,0.0,0.00014]
[1778075569927,77.25,81647.08,0.0,1.0,0.0,0.00014]
[1778075574961,77.25,81647.58,0.0,1.0,0.0,0.00014]
[1778075579996,77.25,81639.3,0.0,1.0,0.0,0.00014]
[1778075584027,77.25,81634.83,0.0,1.0,0.0,0.00014]
[1778075585034,77.25,81640.5,0.0,1.0,0.0,0.00014]
[1778075590070,77.25,81633.63,0.0,1.0,0.0,0.00014]
[1778075591074,77.25,81626.07,0.0,1.0,0.0,0.00015]
[1778075594095,77.25,81631.33,0.0,1.0,0.0,0.00015]
[1778075599131,77.25,81629.86,0.0,1.0,0.0,0.00015]
[1778075603162,77.25,81636.58,0.0,1.0,0.0,0.00014]
[1778075605174,77.25,81628.64,0.0,1.0,0.0,0.00015]
[1778075608253,77.25,81634.01,0.0,1.0,0.0,0.00014]
[1778075613230,77.25,81626.25,0.0,1.0,0.0,0.00014]
[1778075614237,77.25,81618.31,0.0,1.0,0.0,0.00015]
[1778075617258,77.25,81625.53,0.0,1.0,0.0,0.00014]
[1778075622294,77.25,81628.39,0.0,1.0,0.0,0.00014]
[1778075623301,77.25,81633.57,0.0,1.0,0.0,0.00014]
[1778075625315,77.25,81638.69,0.0,1.0,0.0,0.00014]
[1778075627329,77.25,81645.28,0.0,1.0,0.0,0.00014]
[1778075628394,77.25,81655.71,0.0,1.0,0.0,0.00014]
[1778075634378,77.25,81646.92,0.0,1.0,0.0,0.00014]
[1778075639413,77.25,81643.1,0.0,1.0,0.0,0.00014]
[1778075641427,77.25,81650.48,0.0,1.0,0.0,0.00014]
[1778075643442,77.25,81658.84,0.0,1.0,0.0,0.00014]
[1778075644449,77.25,81674.59,0.0,1.0,0.0,0.00013]
[1778075645455,77.25,81680.28,0.0,1.0,0.0,0.00013]
[1778075648543,77.25,81699.53,0.0,1.0,0.0,0.00013]
[1778075649484,77.25,81699.53,0.0,1.0,0.0,0.00013]
[1778075650494,77.25,81698.55,0.0,1.0,0.0,0.00013]
[1778075654519,77.25,81694.21,0.0,1.0,0.0,0.00013]
[1778075659559,77.25,81696.96,0.0,1.0,0.0,0.00013]
[1778075661573,77.25,81691.94,0.0,1.0,0.0,0.00013]
[1778075662580,77.25,81688.31,0.0,1.0,0.0,0.00013]
[1778075664628,77.25,81694.46,0.0,1.0,0.0,0.00013]
[1778075665625,77.25,81700.72,0.0,1.0,0.0,0.00013]
[1778075666632,77.25,81701.06,0.0,1.0,0.0,0.00013]
[1778075670661,77.25,81694.57,0.0,1.0,0.0,0.00013]
[1778075675695,77.25,81696.67,0.0,1.0,0.0,0.00013]
[1778075676702,77.25,81691.62,0.0,1.0,0.0,0.00013]
[1778075677710,77.25,81684.96,0.0,1.0,0.0,0.00013]
[1778075678756,77.25,81686.29,0.0,1.0,0.0,0.00013]
[1778075682756,77.25,81698.69,0.0,1.0,0.0,0.00013]
[1778075683753,77.25,81705.78,0.0,1.0,0.0,0.00013]
[1778075684762,77.25,81709.21,0.0,1.0,0.0,0.00012]
[1778075686774,77.25,81715.5,0.0,1.0,0.0,0.00012]
[1778075688789,77.25,81724.48,0.0,1.0,0.0,0.00012]
[1778075689795,77.25,81728.16,0.0,1.0,0.0,0.00012]
[1778075692816,77.25,81730.21,0.0,1.0,0.0,0.00012]
[1778075697847,77.25,81728.23,0.0,1.0,0.0,0.00012]
[1778075702890,77.25,81721.2,0.0,1.0,0.0,0.00012]
[1778075703892,77.25,81716.34,0.0,1.0,0.0,0.00012]
[1778075706913,77.25,81722.55,0.0,1.0,0.0,0.00012]
[1778075708980,77.25,81736.01,0.0,1.0,0.0,0.00012]
[1778075709935,77.25,81736.72,0.0,1.0,0.0,0.00012]
[1778075710944,77.25,81745.39,0.0,1.0,0.0,0.00012]
[1778075711949,77.25,81752.83,0.0,1.0,0.0,0.00012]
[1778075712957,77.25,81759.76,0.0,1.0,0.0,0.00011]
[1778075713963,77.25,81762.98,0.0,1.0,0.0,0.00011]
[1778075714971,77.25,81768.46,0.0,1.0,0.0,0.00011]
[1778075716985,77.25,81778.48,0.0,1.0,0.0,0.00011]
[1778075717991,77.25,81775.28,0.0,1.0,0.0,0.00011]
[1778075719055,77.25,81766.59,0.0,1.0,0.0,0.00011]
[1778075720010,77.25,81766.6,0.0,1.0,0.0,0.00011]
[1778075724035,77.25,81771.59,0.0,1.0,0.0,0.00011]
[1778075725042,77.25,81764.79,0.0,1.0,0.0,0.00011]
[1778075726049,77.25,81760.18,0.0,1.0,0.0,0.00011]
[1778075728065,77.25,81757.46,0.0,1.0,0.0,0.00012]
[1778075729125,77.25,81739.61,0.0,1.0,0.0,0.00012]
[1778075730079,77.25,81739.22,0.0,1.0,0.0,0.00012]
[1778075731085,77.25,81729.29,0.0,1.0,0.0,0.00012]
[1778075732092,77.25,81725.51,0.0,1.0,0.0,0.00012]
[1778075737128,77.25,81728.57,0.0,1.0,0.0,0.00012]
[1778075742162,77.25,81736.32,0.0,1.0,0.0,0.00012]
[1778075743169,77.25,81740.87,0.0,1.0,0.0,0.00012]
[1778075745182,77.25,81745.99,0.0,1.0,0.0,0.00012]
[1778075750219,77.25,81746.23,0.0,1.0,0.0,0.00012]
[1778075752233,77.25,81740.8,0.0,1.0,0.0,0.00012]
[1778075755255,77.25,81733.26,0.0,1.0,0.0,0.00012]
[1778075757268,77.25,81727.73,0.0,1.0,0.0,0.00012]
[1778075760291,77.25,81723.52,0.0,1.0,0.0,0.00012]
[1778075762305,77.25,81713.42,0.0,1.0,0.0,0.00012]
[1778075763312,77.25,81698.06,0.0,1.0,0.0,0.00013]
[1778075764321,77.25,81692.79,0.0,1.0,0.0,0.00013]
[1778075765328,77.25,81693.43,0.0,1.0,0.0,0.00013]
[1778075770362,77.25,81698.42,0.0,1.0,0.0,0.00013]
[1778075775397,77.25,81696.89,0.0,1.0,0.0,0.00013]
[1778075777415,77.25,81690.28,0.0,1.0,0.0,0.00013]
[1778075778418,77.25,81679.3,0.0,1.0,0.0,0.00013]
[1778075779481,77.25,81659.92,0.0,1.0,0.0,0.00013]
[1778075781441,77.25,81655.62,0.0,1.0,0.0,0.00013]
[1778075786475,77.25,81654.39,0.0,1.0,0.0,0.00014]
[1778075791509,77.25,81665.67,0.0,1.0,0.0,0.00013]
[1778075792516,77.25,81673.13,0.0,1.0,0.0,0.00013]
[1778075797552,77.25,81672.95,0.0,1.0,0.0,0.00013]
[1778075799622,77.25,81678.52,0.0,1.0,0.0,0.00013]
[1778075801582,77.25,81679.83,0.0,1.0,0.0,0.00013]
[1778075804603,77.25,81687.18,0.0,1.0,0.0,0.00013]
[1778075807622,77.25,81692.82,0.0,1.0,0.0,0.00013]
[1778075812659,77.25,81699.07,0.0,1.0,0.0,0.00012]
[1778075816686,77.25,81690.7,0.0,1.0,0.0,0.00013]
[1778075821721,77.25,81695.32,0.0,1.0,0.0,0.00012]
[1778075826755,77.25,81695.16,0.0,1.0,0.0,0.00012]
[1778075830795,77.25,81694.62,0.0,1.0,0.0,0.00012]
[1778075833805,77.25,81708.99,0.0,1.0,0.0,0.00012]
[1778075834813,77.25,81716.94,0.0,1.0,0.0,0.00012]
[1778075835818,77.25,81720.9,0.0,1.0,0.0,0.00012]
[1778075837832,77.25,81722.78,0.0,1.0,0.0,0.00012]
[1778075842871,77.25,81722.57,0.0,1.0,0.0,0.00012]
[1778075847905,77.25,81720.35,0.0,1.0,0.0,0.00012]
[1778075852941,77.25,81722.27,0.0,1.0,0.0,0.00012]
[1778075857976,77.25,81722.87,0.0,1.0,0.0,0.00012]
[1778075858982,77.25,81717.64,0.0,1.0,0.0,0.00012]
[1778075862003,77.25,81714.28,0.0,1.0,0.0,0.00012]
[1778075867039,77.25,81719.45,0.0,1.0,0.0,0.00012]
[1778075872074,77.25,81721.8,0.0,1.0,0.0,0.00012]
[1778075877108,77.25,81721.41,0.0,1.0,0.0,0.00012]
[1778075882144,77.25,81718.45,0.0,1.0,0.0,0.00012]
[1778075886171,77.25,81724.8,0.0,1.0,0.0,0.00012]
[1778075891208,77.25,81722.96,0.0,1.0,0.0,0.00012]
[1778075896243,77.25,81721.86,0.0,1.0,0.0,0.00012]
[1778075901278,77.25,81721.91,0.0,1.0,0.0,0.00012]
[1778075902284,77.25,81715.6,0.0,1.0,0.0,0.00012]
[1778075903291,77.25,81712.69,0.0,1.0,0.0,0.00012]
[1778075906313,77.25,81718.46,0.0,1.0,0.0,0.00012]
[1778075911351,77.25,81717.81,0.0,1.0,0.0,0.00012]
[1778075912357,77.25,81710.63,0.0,1.0,0.0,0.00012]
[1778075913364,77.25,81709.72,0.0,1.0,0.0,0.00012]
[1778075918402,77.25,81706.47,0.0,1.0,0.0,0.00012]
[1778075920504,77.25,81708.37,0.0,1.0,0.0,0.00012]
[1778075922431,77.25,81710.97,0.0,1.0,0.0,0.00012]
[1778075927466,77.25,81716.04,0.0,1.0,0.0,0.00012]
[1778075929481,77.25,81719.61,0.0,1.0,0.0,0.00012]
[1778075934514,77.25,81724.26,0.0,1.0,0.0,0.00012]
[1778075939549,77.25,81723.9,0.0,1.0,0.0,0.00012]
[1778075943579,77.25,81717.69,0.0,1.0,0.0,0.00012]
[1778075946598,77.25,81722.95,0.0,1.0,0.0,0.00012]
[1778075951633,77.25,81727.23,0.0,1.0,0.0,0.00012]
[1778075952641,77.25,81722.19,0.0,1.0,0.0,0.00012]
[1778075953647,77.25,81714.45,0.0,1.0,0.0,0.00012]
[1778075958686,77.25,81718.51,0.0,1.0,0.0,0.00012]
[1778075963717,77.25,81719.5,0.0,1.0,0.0,0.00012]
[1778075968756,77.25,81714.16,0.0,1.0,0.0,0.00012]
[1778075970865,77.25,81714.59,0.0,1.0,0.0,0.00012]
[1778075976813,77.25,81712.01,0.0,1.0,0.0,0.00012]
[1778075979834,77.25,81704.68,0.0,1.0,0.0,0.00012]
[1778075982855,77.25,81686.42,0.0,1.0,0.0,0.00012]
[1778075983862,77.25,81679.11,0.0,1.0,0.0,0.00012]
[1778075984889,77.25,81668.38,0.0,1.0,0.0,0.00013]
[1778075985892,77.25,81668.36,0.0,1.0,0.0,0.00013]
[1778075991024,77.25,81660.37,0.0,1.0,0.0,0.00013]
[1778075992941,77.25,81665.54,0.0,1.0,0.0,0.00013]
[1778075993949,77.25,81670.73,0.0,1.0,0.0,0.00013]
[1778075994955,77.25,81673.79,0.0,1.0,0.0,0.00013]
[1778075996969,77.25,81682.94,0.0,1.0,0.0,0.00012]
[1778075997980,77.25,81676.79,0.0,1.0,0.0,0.00012]
[1778075998986,77.25,81672.59,0.0,1.0,0.0,0.00013]
[1778076001093,77.25,81664.91,0.0,1.0,0.0,0.00013]
[1778076003033,77.25,81666.11,0.0,1.0,0.0,0.00013]
[1778076005045,77.25,81677.73,0.0,1.0,0.0,0.00012]
[1778076006053,77.25,81689.36,0.0,1.0,0.0,0.00012]
[1778076007060,77.25,81692.66,0.0,1.0,0.0,0.00012]
[1778076009073,77.25,81682.81,0.0,1.0,0.0,0.00012]
[1778076010080,77.25,81674.74,0.0,1.0,0.0,0.00012]
[1778076011163,77.25,81674.18,0.0,1.0,0.0,0.00013]
[1778076017131,77.25,81667.6,0.0,1.0,0.0,0.00013]
[1778076021232,77.25,81675.79,0.0,1.0,0.0,0.00012]
[1778076022166,77.25,81675.79,0.0,1.0,0.0,0.00012]
[1778076024180,77.25,81669.91,0.0,1.0,0.0,0.00013]
[1778076026194,77.25,81664.15,0.0,1.0,0.0,0.00013]
[1778076029228,77.25,81660.41,0.0,1.0,0.0,0.00013]
[1778076030234,77.25,81652.24,0.0,1.0,0.0,0.00013]
[1778076031304,77.25,81646.59,0.0,1.0,0.0,0.00013]
[1778076037286,77.25,81638.28,0.0,1.0,0.0,0.00013]
[1778076038296,77.25,81633.09,0.0,1.0,0.0,0.00013]
[1778076042323,77.25,81639.47,0.0,1.0,0.0,0.00013]
[1778076044345,77.25,81645.18,0.0,1.0,0.0,0.00013]
[1778076046359,77.25,81636.18,0.0,1.0,0.0,0.00013]
[1778076048373,77.25,81629.64,0.0,1.0,0.0,0.00013]
[1778076050387,77.25,81623.77,0.0,1.0,0.0,0.00013]
[1778076054414,77.25,81615.81,0.0,1.0,0.0,0.00014]
[1778076056430,77.25,81614.65,0.0,1.0,0.0,0.00014]
[1778076059452,77.25,81617.3,0.0,1.0,0.0,0.00014]
[1778076061519,77.25,81595.26,0.0,1.0,0.0,0.00014]
[1778076063484,77.25,81579.08,0.0,1.0,0.0,0.00015]
[1778076064491,77.25,81573.1,0.0,1.0,0.0,0.00015]
[1778076065498,77.25,81587.19,0.0,1.0,0.0,0.00014]
[1778076066505,77.25,81596.24,0.0,1.0,0.0,0.00014]
[1778076067513,77.25,81598.18,0.0,1.0,0.0,0.00014]
[1778076070542,77.25,81591.63,0.0,1.0,0.0,0.00014]
[1778076071601,77.25,81585.01,0.0,1.0,0.0,0.00014]
[1778076072553,77.25,81585.01,0.0,1.0,0.0,0.00014]
[1778076073560,77.25,81591.52,0.0,1.0,0.0,0.00014]
[1778076074572,77.25,81595.36,0.0,1.0,0.0,0.00014]
[1778076075578,77.25,81601.25,0.0,1.0,0.0,0.00014]
[1778076076586,77.25,81602.1,0.0,1.0,0.0,0.00014]
[1778076080610,77.25,81608.22,0.0,1.0,0.0,0.00014]
[1778076081718,77.25,81625.79,0.0,1.0,0.0,0.00013]
[1778076082624,77.25,81625.79,0.0,1.0,0.0,0.00013]
[1778076086653,77.25,81615.28,0.0,1.0,0.0,0.00014]
[1778076087659,77.25,81600.48,0.0,1.0,0.0,0.00014]
[1778076088666,77.25,81600.24,0.0,1.0,0.0,0.00014]
[1778076093701,77.25,81609.93,0.0,1.0,0.0,0.00014]
[1778076094710,77.25,81610.81,0.0,1.0,0.0,0.00014]
[1778076098737,77.25,81601.09,0.0,1.0,0.0,0.00014]
[1778076099745,77.25,81598.59,0.0,1.0,0.0,0.00014]
[1778076101861,77.25,81589.48,0.0,1.0,0.0,0.00014]
[1778076103771,77.25,81590.35,0.0,1.0,0.0,0.00014]
[1778076105786,77.25,81596.37,0.0,1.0,0.0,0.00014]
[1778076106792,77.25,81603.24,0.0,1.0,0.0,0.00014]
[1778076107799,77.25,81606.22,0.0,1.0,0.0,0.00014]
[1778076111931,77.25,81590.48,0.0,1.0,0.0,0.00014]
[1778076113845,77.25,81583.63,0.0,1.0,0.0,0.00014]
[1778076114851,77.25,81580.75,0.0,1.0,0.0,0.00014]
[1778076119886,77.25,81585.49,0.0,1.0,0.0,0.00014]
[1778076122001,77.25,81575.3,0.0,1.0,0.0,0.00014]
[1778076123917,77.25,81570.84,0.0,1.0,0.0,0.00015]
[1778076128962,77.25,81569.07,0.0,1.0,0.0,0.00015]
[1778076130967,77.25,81577.14,0.0,1.0,0.0,0.00014]
[1778076132070,77.25,81571.03,0.0,1.0,0.0,0.00015]
[1778076138016,77.25,81575.59,0.0,1.0,0.0,0.00014]
[1778076143054,77.25,81580.39,0.0,1.0,0.0,0.00014]
[1778076144068,77.25,81589.33,0.0,1.0,0.0,0.00014]
[1778076145071,77.25,81593.32,0.0,1.0,0.0,0.00014]
[1778076147086,77.25,81583.34,0.0,1.0,0.0,0.00014]
[1778076148089,77.25,81580.64,0.0,1.0,0.0,0.00014]
[1778076150104,77.25,81576.65,0.0,1.0,0.0,0.00014]
[1778076155138,77.25,81582.27,0.0,1.0,0.0,0.00014]
[1778076158160,77.25,81586.12,0.0,1.0,0.0,0.00014]
[1778076163196,77.25,81585.49,0.0,1.0,0.0,0.00014]
[1778076165211,77.25,81578.73,0.0,1.0,0.0,0.00014]
[1778076170245,77.25,81583.53,0.0,1.0,0.0,0.00014]
[1778076175280,77.25,81579.17,0.0,1.0,0.0,0.00014]
[1778076178301,77.25,81573.37,0.0,1.0,0.0,0.00014]
[1778076180316,77.25,81569.21,0.0,1.0,0.0,0.00014]
[1778076182425,77.25,81556.01,0.0,1.0,0.0,0.00015]
[1778076184349,77.25,81548.58,0.0,1.0,0.0,0.00015]
[1778076185356,77.25,81552.05,0.0,1.0,0.0,0.00015]
[1778076188380,77.25,81557.36,0.0,1.0,0.0,0.00015]
[1778076189385,77.25,81563.55,0.0,1.0,0.0,0.00015]
[1778076190391,77.25,81571.53,0.0,1.0,0.0,0.00014]
[1778076191398,77.25,81582.59,0.0,1.0,0.0,0.00014]
[1778076192502,77.25,81588.15,0.0,1.0,0.0,0.00014]
[1778076196433,77.25,81593.43,0.0,1.0,0.0,0.00014]
[1778076200462,77.25,81586.65,0.0,1.0,0.0,0.00014]
[1778076204490,77.25,81592.38,0.0,1.0,0.0,0.00014]
[1778076207510,77.25,81602.71,0.0,1.0,0.0,0.00014]
[1778076208517,77.25,81613.93,0.0,1.0,0.0,0.00013]
[1778076209525,77.25,81611.44,0.0,1.0,0.0,0.00013]
[1778076210533,77.25,81602.03,0.0,1.0,0.0,0.00014]
[1778076211540,77.25,81593.38,0.0,1.0,0.0,0.00014]
[1778076212545,77.25,81593.4,0.0,1.0,0.0,0.00014]
[1778076216574,77.25,81588.01,0.0,1.0,0.0,0.00014]
[1778076220602,77.25,81594.32,0.0,1.0,0.0,0.00014]
[1778076225636,77.25,81594.94,0.0,1.0,0.0,0.00014]
[1778076230672,77.25,81590.67,0.0,1.0,0.0,0.00014]
[1778076232789,77.25,81566.44,0.0,1.0,0.0,0.00014]
[1778076233692,77.25,81566.44,0.0,1.0,0.0,0.00014]
[1778076234700,77.25,81556.52,0.0,1.0,0.0,0.00015]
[1778076235729,77.25,81556.16,0.0,1.0,0.0,0.00015]
[1778076240742,77.25,81553.18,0.0,1.0,0.0,0.00015]
[1778076241751,77.25,81547.59,0.0,1.0,0.0,0.00015]
[1778076243764,77.25,81545.36,0.0,1.0,0.0,0.00015]
[1778076245779,77.25,81537.42,0.0,1.0,0.0,0.00015]
[1778076247793,77.25,81532.12,0.0,1.0,0.0,0.00015]
[1778076248798,77.25,81525.45,0.0,1.0,0.0,0.00015]
[1778076249806,77.25,81527.38,0.0,1.0,0.0,0.00015]
[1778076254840,77.25,81527.88,0.0,1.0,0.0,0.00015]
[1778076256856,77.25,81532.75,0.0,1.0,0.0,0.00015]
[1778076258870,77.25,81536.17,0.0,1.0,0.0,0.00015]
[1778076263032,77.25,81526.33,0.0,1.0,0.0,0.00015]
[1778076263980,77.25,81526.05,0.0,1.0,0.0,0.00015]
[1778076264986,77.25,81518.57,0.0,1.0,0.0,0.00016]
[1778076265994,77.25,81516.69,0.0,1.0,0.0,0.00016]
[1778076271029,77.25,81507.46,0.0,1.0,0.0,0.00016]
[1778076272036,77.25,81505.54,0.0,1.0,0.0,0.00016]
[1778076273101,77.25,81496.28,0.0,1.0,0.0,0.00016]
[1778076279092,77.25,81493.26,0.0,1.0,0.0,0.00016]
[1778076283170,77.25,81487.49,0.0,1.0,0.0,0.00016]
[1778076286144,77.25,81476.04,0.0,1.0,0.0,0.00016]
[1778076287149,77.25,81474.0,0.0,1.0,0.0,0.00017]
[1778076289163,77.25,81464.68,0.0,1.0,0.0,0.00017]
[1778076290169,77.25,81454.14,0.0,1.0,0.0,0.00017]
[1778076291181,77.25,81441.67,0.0,1.0,0.0,0.00017]
[1778076292182,77.25,81434.5,0.0,1.0,0.0,0.00018]
[1778076293246,77.25,81409.85,0.0,1.0,0.0,0.00018]
[1778076294197,77.25,81409.85,0.0,1.0,0.0,0.00018]
[1778076296212,77.25,81402.27,0.0,1.0,0.0,0.00019]
[1778076301257,77.25,81402.62,0.0,1.0,0.0,0.00019]
[1778076302270,77.25,81388.06,0.0,1.0,0.0,0.00019]
[1778076304271,77.25,81392.89,0.0,1.0,0.0,0.00019]
[1778076306284,77.25,81399.1,0.0,1.0,0.0,0.00019]
[1778076308298,77.25,81394.12,0.0,1.0,0.0,0.00019]
[1778076311319,77.25,81388.67,0.0,1.0,0.0,0.00019]
[1778076312331,77.25,81377.5,0.0,1.0,0.0,0.00019]
[1778076313402,77.25,81371.44,0.0,1.0,0.0,0.0002]
[1778076318378,77.25,81378.79,0.0,1.0,0.0,0.00019]
[1778076319390,77.25,81388.72,0.0,1.0,0.0,0.00019]
[1778076320394,77.25,81393.88,0.0,1.0,0.0,0.00019]
[1778076321401,77.25,81389.89,0.0,1.0,0.0,0.00019]
[1778076323486,77.25,81418.88,0.0,1.0,0.0,0.00018]
[1778076325423,77.25,81417.36,0.0,1.0,0.0,0.00018]
[1778076326430,77.25,81404.19,0.0,1.0,0.0,0.00019]
[1778076327437,77.25,81400.84,0.0,1.0,0.0,0.00019]
[1778076329452,77.25,81397.34,0.0,1.0,0.0,0.00019]
[1778076331472,77.25,81391.85,0.0,1.0,0.0,0.00019]
[1778076332474,77.25,81378.25,0.0,1.0,0.0,0.00019]
[1778076333558,77.25,81367.03,0.0,1.0,0.0,0.0002]
[1778076335495,77.25,81353.63,0.0,1.0,0.0,0.0002]
[1778076336502,77.25,81348.35,0.0,1.0,0.0,0.0002]
[1778076338517,77.25,81347.16,0.0,1.0,0.0,0.0002]
[1778076340530,77.25,81350.89,0.0,1.0,0.0,0.0002]
[1778076342545,77.25,81344.09,0.0,1.0,0.0,0.0002]
[1778076343633,77.25,81336.58,0.0,1.0,0.0,0.00021]
[1778076344560,77.25,81336.58,0.0,1.0,0.0,0.00021]
[1778076346572,77.25,81320.37,0.0,1.0,0.0,0.00021]
[1778076347581,77.25,81318.6,0.0,1.0,0.0,0.00021]
[1778076348587,77.25,81330.72,0.0,1.0,0.0,0.00021]
[1778076349595,77.25,81335.62,0.0,1.0,0.0,0.00021]
[1778076350600,77.25,81329.74,0.0,1.0,0.0,0.00021]
[1778076351608,77.25,81328.75,0.0,1.0,0.0,0.00021]
[1778076353710,77.25,81349.15,0.0,1.0,0.0,0.0002]
[1778076354628,77.25,81349.15,0.0,1.0,0.0,0.0002]
[1778076355668,77.25,81363.18,0.0,1.0,0.0,0.0002]
[1778076356642,77.25,81363.18,0.0,1.0,0.0,0.0002]
[1778076359663,77.25,81372.56,0.0,1.0,0.0,0.00019]
[1778076362691,77.25,81371.93,0.0,1.0,0.0,0.00019]
[1778076366717,77.25,81381.84,0.0,1.0,0.0,0.00019]
[1778076367723,77.25,81389.18,0.0,1.0,0.0,0.00019]
[1778076368730,77.25,81382.97,0.0,1.0,0.0,0.00019]
[1778076369737,77.25,81364.86,0.0,1.0,0.0,0.0002]
[1778076370757,77.25,81354.4,0.0,1.0,0.0,0.0002]
[1778076371762,77.25,81348.24,0.0,1.0,0.0,0.0002]
[1778076373783,77.25,81340.91,0.0,1.0,0.0,0.0002]
[1778076374789,77.25,81330.39,0.0,1.0,0.0,0.00021]
[1778076376803,77.25,81339.66,0.0,1.0,0.0,0.0002]
[1778076378833,77.25,81327.86,0.0,1.0,0.0,0.00021]
[1778076379825,77.25,81321.01,0.0,1.0,0.0,0.00021]
[1778076381847,77.25,81306.64,0.0,1.0,0.0,0.00022]
[1778076382854,77.25,81298.4,0.0,1.0,0.0,0.00022]
[1778076383950,77.25,81293.41,0.0,1.0,0.0,0.00022]
[1778076385879,77.25,81285.01,0.0,1.0,0.0,0.00022]
[1778076388904,77.25,81290.24,0.0,1.0,0.0,0.00022]
[1778076389910,77.25,81297.74,0.0,1.0,0.0,0.00022]
[1778076390922,77.25,81297.38,0.0,1.0,0.0,0.00022]
[1778076395956,77.25,81294.45,0.0,1.0,0.0,0.00022]
[1778076397970,77.25,81300.49,0.0,1.0,0.0,0.00022]
[1778076398977,77.25,81308.71,0.0,1.0,0.0,0.00021]
[1778076399987,77.25,81314.92,0.0,1.0,0.0,0.00021]
[1778076401002,77.25,81320.36,0.0,1.0,0.0,0.00021]
[1778076402001,77.25,81330.82,0.0,1.0,0.0,0.00021]
[1778076403009,77.25,81342.26,0.0,1.0,0.0,0.0002]
[1778076404098,77.25,81360.65,0.0,1.0,0.0,0.0002]
[1778076405027,77.25,81360.65,0.0,1.0,0.0,0.0002]
[1778076406031,77.25,81353.23,0.0,1.0,0.0,0.0002]
[1778076408048,77.25,81326.1,0.0,1.0,0.0,0.00021]
[1778076409054,77.25,81290.74,0.0,1.0,0.0,0.00022]
[1778076410060,77.25,81290.03,0.0,1.0,0.0,0.00022]
[1778076411074,77.25,81298.15,0.0,1.0,0.0,0.00022]
[1778076412076,77.25,81298.86,0.0,1.0,0.0,0.00022]
[1778076416105,77.25,81280.54,0.0,1.0,0.0,0.00022]
[1778076420139,77.25,81272.07,0.0,1.0,0.0,0.00023]
[1778076421140,77.25,81259.98,0.0,1.0,0.0,0.00023]
[1778076422165,77.25,81245.99,0.0,1.0,0.0,0.00024]
[1778076423182,77.25,81245.22,0.0,1.0,0.0,0.00024]
[1778076424267,77.25,81207.21,0.0,1.0,0.0,0.00025]
[1778076426194,77.25,81185.96,0.0,1.0,0.0,0.00026]
[1778076427200,77.25,81173.58,0.0,1.0,0.0,0.00027]
[1778076428207,77.25,81163.19,0.0,1.0,0.0,0.00027]
[1778076430238,77.25,81156.41,0.0,1.0,0.0,0.00027]
[1778076431242,77.25,81149.28,0.0,1.0,0.0,0.00028]
[1778076432245,77.25,81143.21,0.0,1.0,0.0,0.00028]
[1778076434341,77.25,81137.91,0.0,1.0,0.0,0.00028]
[1778076436286,77.25,81131.76,0.0,1.0,0.0,0.00028]
[1778076439312,77.25,81142.0,0.0,1.0,0.0,0.00028]
[1778076440318,77.25,81139.82,0.0,1.0,0.0,0.00028]
[1778076441330,77.25,81134.56,0.0,1.0,0.0,0.00028]
[1778076446367,77.25,81135.84,0.0,1.0,0.0,0.00028]
[1778076449387,77.25,81139.84,0.0,1.0,0.0,0.00028]
[1778076451404,77.25,81148.31,0.0,1.0,0.0,0.00027]
[1778076452419,77.25,81164.36,0.0,1.0,0.0,0.00027]
[1778076453418,77.25,81170.15,0.0,1.0,0.0,0.00026]
[1778076454494,77.25,81182.95,0.0,1.0,0.0,0.00026]
[1778076456435,77.25,81179.84,0.0,1.0,0.0,0.00026]
[1778076458450,77.25,81185.14,0.0,1.0,0.0,0.00026]
[1778076460463,77.25,81188.53,0.0,1.0,0.0,0.00026]
[1778076462479,77.25,81199.25,0.0,1.0,0.0,0.00025]
[1778076463486,77.25,81202.4,0.0,1.0,0.0,0.00025]
[1778076465498,77.25,81207.23,0.0,1.0,0.0,0.00025]
[1778076467513,77.25,81214.17,0.0,1.0,0.0,0.00025]
[1778076468526,77.25,81224.04,0.0,1.0,0.0,0.00024]
[1778076469528,77.25,81230.84,0.0,1.0,0.0,0.00024]
[1778076470533,77.25,81240.27,0.0,1.0,0.0,0.00024]
[1778076472547,77.25,81250.72,0.0,1.0,0.0,0.00023]
[1778076473560,77.25,81257.07,0.0,1.0,0.0,0.00023]
[1778076474637,77.25,81253.18,0.0,1.0,0.0,0.00023]
[1778076476581,77.25,81246.95,0.0,1.0,0.0,0.00023]
[1778076477594,77.25,81245.57,0.0,1.0,0.0,0.00023]
[1778076478594,77.25,81238.47,0.0,1.0,0.0,0.00024]
[1778076479602,77.25,81237.43,0.0,1.0,0.0,0.00024]
[1778076483637,77.25,81227.17,0.0,1.0,0.0,0.00024]
[1778076484709,77.25,81219.6,0.0,1.0,0.0,0.00024]
[1778076485646,77.25,81219.6,0.0,1.0,0.0,0.00024]
[1778076487659,77.25,81217.1,0.0,1.0,0.0,0.00024]
[1778076488675,77.25,81225.34,0.0,1.0,0.0,0.00024]
[1778076489683,77.25,81230.22,0.0,1.0,0.0,0.00024]
[1778076490685,77.25,81244.41,0.0,1.0,0.0,0.00023]
[1778076491693,77.25,81253.08,0.0,1.0,0.0,0.00023]
[1778076492699,77.25,81258.91,0.0,1.0,0.0,0.00023]
[1778076497734,77.25,81258.01,0.0,1.0,0.0,0.00023]
[1778076499753,77.25,81263.41,0.0,1.0,0.0,0.00023]
[1778076500766,77.25,81266.63,0.0,1.0,0.0,0.00023]
[1778076501766,77.25,81272.69,0.0,1.0,0.0,0.00022]
[1778076502770,77.25,81274.1,0.0,1.0,0.0,0.00022]
[1778076505794,77.25,81269.05,0.0,1.0,0.0,0.00022]
[1778076508813,77.25,81277.3,0.0,1.0,0.0,0.00022]
[1778076512841,77.25,81271.38,0.0,1.0,0.0,0.00022]
[1778076513858,77.25,81258.58,0.0,1.0,0.0,0.00023]
[1778076514925,77.25,81263.21,0.0,1.0,0.0,0.00022]
[1778076517879,77.25,81267.52,0.0,1.0,0.0,0.00022]
[1778076518887,77.25,81272.56,0.0,1.0,0.0,0.00022]
[1778076520901,77.25,81277.37,0.0,1.0,0.0,0.00022]
[1778076523922,77.25,81282.44,0.0,1.0,0.0,0.00022]
[1778076527950,77.25,81290.06,0.0,1.0,0.0,0.00021]
[1778076528959,77.25,81295.68,0.0,1.0,0.0,0.00021]
[1778076530987,77.25,81306.13,0.0,1.0,0.0,0.00021]
[1778076531981,77.25,81307.41,0.0,1.0,0.0,0.00021]
[1778076532986,77.25,81323.73,0.0,1.0,0.0,0.0002]
[1778076533996,77.25,81322.98,0.0,1.0,0.0,0.0002]
[1778076536011,77.25,81317.91,0.0,1.0,0.0,0.00021]
[1778076537017,77.25,81314.8,0.0,1.0,0.0,0.00021]
[1778076538023,77.25,81323.05,0.0,1.0,0.0,0.0002]
[1778076539033,77.25,81329.37,0.0,1.0,0.0,0.0002]
[1778076541045,77.25,81338.72,0.0,1.0,0.0,0.0002]
[1778076542053,77.25,81348.38,0.0,1.0,0.0,0.00019]
[1778076543062,77.25,81349.43,0.0,1.0,0.0,0.00019]
[1778076544067,77.25,81342.67,0.0,1.0,0.0,0.0002]
[1778076545074,77.25,81343.41,0.0,1.0,0.0,0.0002]
[1778076548094,77.25,81356.55,0.0,1.0,0.0,0.00019]
[1778076549105,77.25,81372.38,0.0,1.0,0.0,0.00019]
[1778076550112,77.25,81374.53,0.0,1.0,0.0,0.00019]
[1778076553143,77.25,81367.65,0.0,1.0,0.0,0.00019]
[1778076554150,77.25,81373.02,0.0,1.0,0.0,0.00019]
[1778076555212,77.25,81378.67,0.0,1.0,0.0,0.00019]
[1778076557192,77.25,81386.79,0.0,1.0,0.0,0.00018]
[1778076558188,77.25,81389.01,0.0,1.0,0.0,0.00018]
[1778076563222,77.25,81383.89,0.0,1.0,0.0,0.00018]
[1778076565281,77.25,81392.86,0.0,1.0,0.0,0.00018]
[1778076566243,77.25,81392.86,0.0,1.0,0.0,0.00018]
[1778076571281,77.25,81387.27,0.0,1.0,0.0,0.00018]
[1778076572286,77.25,81384.41,0.0,1.0,0.0,0.00018]
[1778076574303,77.25,81392.29,0.0,1.0,0.0,0.00018]
[1778076575357,77.25,81364.11,0.0,1.0,0.0,0.00019]
[1778076577335,77.25,81345.53,0.0,1.0,0.0,0.00019]
[1778076579344,77.25,81357.13,0.0,1.0,0.0,0.00019]
[1778076580352,77.25,81370.59,0.0,1.0,0.0,0.00019]
[1778076581359,77.25,81372.04,0.0,1.0,0.0,0.00019]
[1778076583372,77.25,81385.89,0.0,1.0,0.0,0.00018]
[1778076584380,77.25,81391.12,0.0,1.0,0.0,0.00018]
[1778076585426,77.25,81396.97,0.0,1.0,0.0,0.00018]
[1778076587401,77.25,81396.48,0.0,1.0,0.0,0.00018]
[1778076590421,77.25,81404.77,0.0,1.0,0.0,0.00018]
[1778076592436,77.25,81407.42,0.0,1.0,0.0,0.00017]
[1778076595498,77.25,81415.54,0.0,1.0,0.0,0.00017]
[1778076597473,77.25,81422.04,0.0,1.0,0.0,0.00017]
[1778076598480,77.25,81425.45,0.0,1.0,0.0,0.00017]
[1778076603518,77.25,81414.36,0.0,1.0,0.0,0.00017]
[1778076604525,77.25,81409.98,0.0,1.0,0.0,0.00017]
[1778076607546,77.25,81397.15,0.0,1.0,0.0,0.00018]
[1778076608553,77.25,81390.7,0.0,1.0,0.0,0.00018]
[1778076610569,77.25,81379.73,0.0,1.0,0.0,0.00018]
[1778076611574,77.25,81378.36,0.0,1.0,0.0,0.00018]
[1778076616609,77.25,81382.22,0.0,1.0,0.0,0.00018]
[1778076621645,77.25,81374.29,0.0,1.0,0.0,0.00018]
[1778076622651,77.25,81364.67,0.0,1.0,0.0,0.00019]
[1778076623665,77.25,81362.7,0.0,1.0,0.0,0.00019]
[1778076625713,77.25,81371.26,0.0,1.0,0.0,0.00019]
[1778076627688,77.25,81378.07,0.0,1.0,0.0,0.00018]
[1778076628704,77.25,81381.68,0.0,1.0,0.0,0.00018]
[1778076630713,77.25,81375.36,0.0,1.0,0.0,0.00018]
[1778076632728,77.25,81369.67,0.0,1.0,0.0,0.00018]
[1778076637775,77.25,81373.87,0.0,1.0,0.0,0.00018]
[1778076639784,77.25,81365.01,0.0,1.0,0.0,0.00019]
[1778076643808,77.25,81372.0,0.0,1.0,0.0,0.00018]
[1778076648844,77.25,81373.41,0.0,1.0,0.0,0.00018]
[1778076650857,77.25,81380.01,0.0,1.0,0.0,0.00018]
[1778076651868,77.25,81373.85,0.0,1.0,0.0,0.00018]
[1778076653880,77.25,81365.71,0.0,1.0,0.0,0.00019]
[1778076654900,77.25,81360.69,0.0,1.0,0.0,0.00019]
[1778076655935,77.25,81343.66,0.0,1.0,0.0,0.00019]
[1778076656903,77.25,81343.66,0.0,1.0,0.0,0.00019]
[1778076658914,77.25,81349.74,0.0,1.0,0.0,0.00019]
[1778076663948,77.25,81341.21,0.0,1.0,0.0,0.00019]
[1778076664955,77.25,81335.3,0.0,1.0,0.0,0.00019]
[1778076667977,77.25,81326.32,0.0,1.0,0.0,0.0002]
[1778076670997,77.25,81310.54,0.0,1.0,0.0,0.0002]
[1778076673011,77.25,81301.45,0.0,1.0,0.0,0.00021]
[1778076675041,77.25,81295.82,0.0,1.0,0.0,0.00021]
[1778076679060,77.25,81301.81,0.0,1.0,0.0,0.00021]
[1778076681074,77.25,81311.31,0.0,1.0,0.0,0.0002]
[1778076682081,77.25,81319.32,0.0,1.0,0.0,0.0002]
[1778076685103,77.25,81313.83,0.0,1.0,0.0,0.0002]
[1778076690145,77.25,81311.88,0.0,1.0,0.0,0.0002]
[1778076694165,77.25,81300.57,0.0,1.0,0.0,0.0002]
[1778076695173,77.25,81287.65,0.0,1.0,0.0,0.00021]
[1778076696232,77.25,81277.91,0.0,1.0,0.0,0.00021]
[1778076702221,77.25,81272.38,0.0,1.0,0.0,0.00021]
[1778076704240,77.25,81265.5,0.0,1.0,0.0,0.00022]
[1778076706249,77.25,81271.82,0.0,1.0,0.0,0.00021]
[1778076707256,77.25,81277.68,0.0,1.0,0.0,0.00021]
[1778076711287,77.25,81282.24,0.0,1.0,0.0,0.00021]
[1778076716376,77.25,81284.82,0.0,1.0,0.0,0.00021]
[1778076718334,77.25,81288.98,0.0,1.0,0.0,0.00021]
[1778076722364,77.25,81298.41,0.0,1.0,0.0,0.00021]
[1778076724378,77.25,81291.06,0.0,1.0,0.0,0.00021]
[1778076729418,77.25,81294.51,0.0,1.0,0.0,0.00021]
[1778076730419,77.25,81276.55,0.0,1.0,0.0,0.00021]
[1778076734448,77.25,81270.85,0.0,1.0,0.0,0.00021]
[1778076736524,77.25,81280.79,0.0,1.0,0.0,0.00021]
[1778076738490,77.25,81283.42,0.0,1.0,0.0,0.00021]
[1778076740503,77.25,81292.32,0.0,1.0,0.0,0.00021]
[1778076742517,77.25,81299.47,0.0,1.0,0.0,0.0002]
[1778076745539,77.25,81311.72,0.0,1.0,0.0,0.0002]
[1778076746600,77.25,81319.64,0.0,1.0,0.0,0.0002]
[1778076747554,77.25,81319.92,0.0,1.0,0.0,0.0002]
[1778076748560,77.25,81327.05,0.0,1.0,0.0,0.0002]
[1778076753602,77.25,81321.24,0.0,1.0,0.0,0.0002]
[1778076758637,77.25,81323.93,0.0,1.0,0.0,0.00019]
[1778076760651,77.25,81328.96,0.0,1.0,0.0,0.00019]
[1778076762664,77.25,81339.54,0.0,1.0,0.0,0.00019]
[1778076766749,77.25,81342.27,0.0,1.0,0.0,0.00019]
[1778076767701,77.25,81342.03,0.0,1.0,0.0,0.00019]
[1778076768712,77.25,81330.58,0.0,1.0,0.0,0.00019]
[1778076770724,77.25,81328.98,0.0,1.0,0.0,0.00019]
[1778076772741,77.25,81335.94,0.0,1.0,0.0,0.00019]
[1778076773749,77.25,81343.78,0.0,1.0,0.0,0.00019]
[1778076774758,77.25,81349.04,0.0,1.0,0.0,0.00019]
[1778076776843,77.25,81360.43,0.0,1.0,0.0,0.00018]
[1778076777778,77.25,81360.43,0.0,1.0,0.0,0.00018]
[1778076778784,77.25,81367.05,0.0,1.0,0.0,0.00018]
[1778076779791,77.25,81364.36,0.0,1.0,0.0,0.00018]
[1778076781806,77.25,81358.74,0.0,1.0,0.0,0.00018]
[1778076782812,77.25,81349.03,0.0,1.0,0.0,0.00019]
[1778076783826,77.25,81341.55,0.0,1.0,0.0,0.00019]
[1778076784828,77.25,81337.96,0.0,1.0,0.0,0.00019]
[1778076785838,77.25,81330.46,0.0,1.0,0.0,0.00019]
[1778076786926,77.25,81327.8,0.0,1.0,0.0,0.00019]
[1778076791879,77.25,81333.79,0.0,1.0,0.0,0.00019]
[1778076794905,77.25,81342.38,0.0,1.0,0.0,0.00019]
[1778076795911,77.25,81348.09,0.0,1.0,0.0,0.00019]
[1778076796997,77.25,81361.93,0.0,1.0,0.0,0.00018]
[1778076797925,77.25,81361.93,0.0,1.0,0.0,0.00018]
[1778076799940,77.25,81365.47,0.0,1.0,0.0,0.00018]
[1778076804975,77.25,81369.83,0.0,1.0,0.0,0.00018]
[1778076810011,77.25,81366.8,0.0,1.0,0.0,0.00018]
[1778076815045,77.25,81367.46,0.0,1.0,0.0,0.00018]
[1778076819074,77.25,81376.14,0.0,1.0,0.0,0.00018]
[1778076821087,77.25,81377.07,0.0,1.0,0.0,0.00018]
[1778076825115,77.25,81371.95,0.0,1.0,0.0,0.00018]
[1778076827215,77.25,81359.27,0.0,1.0,0.0,0.00018]
[1778076828136,77.25,81359.27,0.0,1.0,0.0,0.00018]
[1778076829143,77.25,81352.45,0.0,1.0,0.0,0.00018]
[1778076830151,77.25,81346.76,0.0,1.0,0.0,0.00019]
[1778076832165,77.25,81349.81,0.0,1.0,0.0,0.00018]
[1778076834183,77.25,81355.88,0.0,1.0,0.0,0.00018]
[1778076837284,77.25,81362.6,0.0,1.0,0.0,0.00018]
[1778076843241,77.25,81358.29,0.0,1.0,0.0,0.00018]
[1778076847359,77.25,81375.78,0.0,1.0,0.0,0.00018]
[1778076848283,77.25,81375.78,0.0,1.0,0.0,0.00018]
[1778076849291,77.25,81391.98,0.0,1.0,0.0,0.00017]
[1778076850297,77.25,81399.39,0.0,1.0,0.0,0.00017]
[1778076851308,77.25,81406.57,0.0,1.0,0.0,0.00017]
[1778076852314,77.25,81416.84,0.0,1.0,0.0,0.00016]
[1778076853320,77.25,81421.91,0.0,1.0,0.0,0.00016]
[1778076856341,77.25,81424.44,0.0,1.0,0.0,0.00016]
[1778076858355,77.25,81419.43,0.0,1.0,0.0,0.00016]
[1778076863390,77.25,81421.64,0.0,1.0,0.0,0.00016]
[1778076866411,77.25,81412.4,0.0,1.0,0.0,0.00017]
[1778076867419,77.25,81398.52,0.0,1.0,0.0,0.00017]
[1778076868425,77.25,81394.51,0.0,1.0,0.0,0.00017]
[1778076873460,77.25,81399.4,0.0,1.0,0.0,0.00017]
[1778076878500,77.25,81399.83,0.0,1.0,0.0,0.00017]
[1778076882528,77.25,81407.36,0.0,1.0,0.0,0.00017]
[1778076885550,77.25,81412.54,0.0,1.0,0.0,0.00016]
[1778076886556,77.25,81420.25,0.0,1.0,0.0,0.00016]
[1778076887648,77.25,81435.25,0.0,1.0,0.0,0.00016]
[1778076888570,77.25,81435.09,0.0,1.0,0.0,0.00016]
[1778076889577,77.25,81441.75,0.0,1.0,0.0,0.00016]
[1778076890584,77.25,81439.4,0.0,1.0,0.0,0.00016]
[1778076895619,77.25,81443.63,0.0,1.0,0.0,0.00016]
[1778076899648,77.25,81437.39,0.0,1.0,0.0,0.00016]
[1778076900668,77.25,81433.99,0.0,1.0,0.0,0.00016]
[1778076902669,77.25,81430.94,0.0,1.0,0.0,0.00016]
[1778076905691,77.25,81422.09,0.0,1.0,0.0,0.00016]
[1778076907789,77.25,81416.9,0.0,1.0,0.0,0.00016]
[1778076908719,77.25,81416.9,0.0,1.0,0.0,0.00016]
[1778076910728,77.25,81407.3,0.0,1.0,0.0,0.00017]
[1778076912744,77.25,81404.37,0.0,1.0,0.0,0.00017]
[1778076915763,77.25,81398.71,0.0,1.0,0.0,0.00017]
[1778076916771,77.25,81396.25,0.0,1.0,0.0,0.00017]
[1778076919794,77.25,81408.63,0.0,1.0,0.0,0.00017]
[1778076920802,77.25,81427.12,0.0,1.0,0.0,0.00016]
[1778076921807,77.25,81430.43,0.0,1.0,0.0,0.00016]
[1778076923821,77.25,81439.71,0.0,1.0,0.0,0.00016]
[1778076926842,77.25,81444.66,0.0,1.0,0.0,0.00016]
[1778076927931,77.25,81450.09,0.0,1.0,0.0,0.00015]
[1778076929864,77.25,81453.05,0.0,1.0,0.0,0.00015]
[1778076934901,77.25,81451.73,0.0,1.0,0.0,0.00015]
[1778076936916,77.25,81474.23,0.0,1.0,0.0,0.00015]
[1778076938002,77.25,81484.68,0.0,1.0,0.0,0.00014]
[1778076942954,77.25,81488.59,0.0,1.0,0.0,0.00014]
[1778076948079,77.25,81498.34,0.0,1.0,0.0,0.00014]
[1778076950004,77.25,81500.2,0.0,1.0,0.0,0.00014]
[1778076952017,77.25,81510.3,0.0,1.0,0.0,0.00014]
[1778076953026,77.25,81513.76,0.0,1.0,0.0,0.00014]
[1778076955038,77.25,81508.55,0.0,1.0,0.0,0.00014]
[1778076956045,77.25,81500.46,0.0,1.0,0.0,0.00014]
[1778076957052,77.25,81499.28,0.0,1.0,0.0,0.00014]
[1778076960074,77.25,81488.43,0.0,1.0,0.0,0.00014]
[1778076961080,77.25,81484.6,0.0,1.0,0.0,0.00014]
[1778076962088,77.25,81477.4,0.0,1.0,0.0,0.00015]
[1778076963095,77.25,81467.8,0.0,1.0,0.0,0.00015]
[1778076964106,77.25,81469.17,0.0,1.0,0.0,0.00015]
[1778076967123,77.25,81493.71,0.0,1.0,0.0,0.00014]
[1778076968224,77.25,81493.07,0.0,1.0,0.0,0.00014]
[1778076969142,77.25,81493.07,0.0,1.0,0.0,0.00014]
[1778076974171,77.25,81494.31,0.0,1.0,0.0,0.00014]
[1778076979206,77.25,81495.37,0.0,1.0,0.0,0.00014]
[1778076984241,77.25,81495.31,0.0,1.0,0.0,0.00014]
[1778076987263,77.25,81486.54,0.0,1.0,0.0,0.00014]
[1778076988367,77.25,81484.99,0.0,1.0,0.0,0.00014]
[1778076993356,77.25,81469.17,0.0,1.0,0.0,0.00015]
[1778076994362,77.25,81467.89,0.0,1.0,0.0,0.00015]
[1778076996376,77.25,81475.44,0.0,1.0,0.0,0.00014]
[1778076998446,77.25,81472.79,0.0,1.0,0.0,0.00014]
[1778077001418,77.25,81467.36,0.0,1.0,0.0,0.00015]
[1778077002423,77.25,81460.26,0.0,1.0,0.0,0.00015]
[1778077003431,77.25,81454.64,0.0,1.0,0.0,0.00015]
[1778077005453,77.25,81456.16,0.0,1.0,0.0,0.00015]
[1778077010494,77.25,81445.91,0.0,1.0,0.0,0.00015]
[1778077011501,77.25,81438.99,0.0,1.0,0.0,0.00015]
[1778077012508,77.25,81437.8,0.0,1.0,0.0,0.00015]
[1778077017543,77.25,81435.41,0.0,1.0,0.0,0.00015]
[1778077018589,77.25,81427.03,0.0,1.0,0.0,0.00016]
[1778077020564,77.25,81424.01,0.0,1.0,0.0,0.00016]
[1778077022579,77.25,81421.09,0.0,1.0,0.0,0.00016]
[1778077024593,77.25,81415.58,0.0,1.0,0.0,0.00016]
[1778077026607,77.25,81408.02,0.0,1.0,0.0,0.00016]
[1778077027617,77.25,81405.61,0.0,1.0,0.0,0.00016]
[1778077029628,77.25,81399.75,0.0,1.0,0.0,0.00016]
[1778077032649,77.25,81390.73,0.0,1.0,0.0,0.00017]
[1778077033654,77.25,81385.73,0.0,1.0,0.0,0.00017]
[1778077038691,77.25,81383.45,0.0,1.0,0.0,0.00017]
[1778077040706,77.25,81378.4,0.0,1.0,0.0,0.00017]
[1778077043726,77.25,81370.46,0.0,1.0,0.0,0.00017]
[1778077044733,77.25,81371.83,0.0,1.0,0.0,0.00017]
[1778077046746,77.25,81381.99,0.0,1.0,0.0,0.00017]
[1778077047753,77.25,81381.44,0.0,1.0,0.0,0.00017]
[1778077051782,77.25,81375.76,0.0,1.0,0.0,0.00017]
[1778077053796,77.25,81371.47,0.0,1.0,0.0,0.00017]
[1778077059132,77.25,81376.02,0.0,1.0,0.0,0.00017]
[1778077059890,77.25,81361.89,0.0,1.0,0.0,0.00017]
[1778077060888,77.25,81335.85,0.0,1.0,0.0,0.00018]
[1778077061891,77.25,81317.17,0.0,1.0,0.0,0.00019]
[1778077062897,77.25,81322.31,0.0,1.0,0.0,0.00018]
[1778077064924,77.25,81331.57,0.0,1.0,0.0,0.00018]
[1778077067944,77.25,81337.78,0.0,1.0,0.0,0.00018]
[1778077068963,77.25,81332.23,0.0,1.0,0.0,0.00018]
[1778077070966,77.25,81339.13,0.0,1.0,0.0,0.00018]
[1778077071972,77.25,81350.7,0.0,1.0,0.0,0.00018]
[1778077072984,77.25,81361.41,0.0,1.0,0.0,0.00017]
[1778077073987,77.25,81376.3,0.0,1.0,0.0,0.00017]
[1778077074994,77.25,81382.83,0.0,1.0,0.0,0.00017]
[1778077079035,77.25,81391.55,0.0,1.0,0.0,0.00016]
[1778077080039,77.25,81391.4,0.0,1.0,0.0,0.00016]
[1778077082076,77.25,81380.08,0.0,1.0,0.0,0.00017]
[1778077083050,77.25,81380.19,0.0,1.0,0.0,0.00017]
[1778077088086,77.25,81384.03,0.0,1.0,0.0,0.00017]
[1778077092114,77.25,81378.38,0.0,1.0,0.0,0.00017]
[1778077094127,77.25,81388.18,0.0,1.0,0.0,0.00017]
[1778077095134,77.25,81400.57,0.0,1.0,0.0,0.00016]
[1778077096141,77.25,81403.93,0.0,1.0,0.0,0.00016]
[1778077098156,77.25,81411.91,0.0,1.0,0.0,0.00016]
[1778077099184,77.25,81410.18,0.0,1.0,0.0,0.00016]
[1778077102184,77.25,81416.82,0.0,1.0,0.0,0.00016]
[1778077105207,77.25,81415.6,0.0,1.0,0.0,0.00016]
[1778077106213,77.25,81413.47,0.0,1.0,0.0,0.00016]
[1778077111248,77.25,81414.61,0.0,1.0,0.0,0.00016]
[1778077112255,77.25,81409.14,0.0,1.0,0.0,0.00016]
[1778077113262,77.25,81397.06,0.0,1.0,0.0,0.00016]
[1778077114271,77.25,81395.04,0.0,1.0,0.0,0.00016]
[1778077116283,77.25,81386.55,0.0,1.0,0.0,0.00016]
[1778077117291,77.25,81380.43,0.0,1.0,0.0,0.00017]
[1778077119331,77.25,81392.34,0.0,1.0,0.0,0.00016]
[1778077120315,77.25,81392.34,0.0,1.0,0.0,0.00016]
[1778077121320,77.25,81403.48,0.0,1.0,0.0,0.00016]
[1778077122333,77.25,81410.59,0.0,1.0,0.0,0.00016]
[1778077123337,77.25,81419.28,0.0,1.0,0.0,0.00016]
[1778077124344,77.25,81421.29,0.0,1.0,0.0,0.00015]
[1778077129403,77.25,81411.18,0.0,1.0,0.0,0.00016]
[1778077130386,77.25,81411.18,0.0,1.0,0.0,0.00016]
[1778077135421,77.25,81405.81,0.0,1.0,0.0,0.00016]
[1778077139473,77.25,81416.5,0.0,1.0,0.0,0.00016]
[1778077141463,77.25,81417.46,0.0,1.0,0.0,0.00016]
[1778077143477,77.25,81411.92,0.0,1.0,0.0,0.00016]
[1778077145491,77.25,81405.7,0.0,1.0,0.0,0.00016]
[1778077147506,77.25,81412.63,0.0,1.0,0.0,0.00016]
[1778077148513,77.25,81418.26,0.0,1.0,0.0,0.00016]
[1778077150527,77.25,81421.6,0.0,1.0,0.0,0.00015]
[1778077152541,77.25,81429.11,0.0,1.0,0.0,0.00015]
[1778077156571,77.25,81435.79,0.0,1.0,0.0,0.00015]
[1778077161610,77.25,81434.67,0.0,1.0,0.0,0.00015]
[1778077162615,77.25,81441.19,0.0,1.0,0.0,0.00015]
[1778077163622,77.25,81447.4,0.0,1.0,0.0,0.00015]
[1778077164628,77.25,81447.58,0.0,1.0,0.0,0.00015]
[1778077167649,77.25,81453.0,0.0,1.0,0.0,0.00015]
[1778077168656,77.25,81454.34,0.0,1.0,0.0,0.00015]
[1778077173692,77.25,81465.74,0.0,1.0,0.0,0.00014]
[1778077174698,77.25,81470.55,0.0,1.0,0.0,0.00014]
[1778077176712,77.25,81473.13,0.0,1.0,0.0,0.00014]
[1778077181747,77.25,81474.05,0.0,1.0,0.0,0.00014]
[1778077186784,77.25,81461.92,0.0,1.0,0.0,0.00014]
[1778077187790,77.25,81456.63,0.0,1.0,0.0,0.00014]
[1778077188799,77.25,81454.63,0.0,1.0,0.0,0.00014]
[1778077192830,77.25,81447.14,0.0,1.0,0.0,0.00015]
[1778077195891,77.25,81434.63,0.0,1.0,0.0,0.00015]
[1778077196896,77.25,81431.66,0.0,1.0,0.0,0.00015]
[1778077201931,77.25,81429.55,0.0,1.0,0.0,0.00015]
[1778077205959,77.25,81423.87,0.0,1.0,0.0,0.00015]
[1778077210994,77.25,81417.25,0.0,1.0,0.0,0.00015]
[1778077213013,77.25,81406.6,0.0,1.0,0.0,0.00016]
[1778077218043,77.25,81403.0,0.0,1.0,0.0,0.00016]
[1778077221089,77.25,81407.28,0.0,1.0,0.0,0.00016]
[1778077222096,77.25,81413.62,0.0,1.0,0.0,0.00015]
[1778077225118,77.25,81400.3,0.0,1.0,0.0,0.00016]
[1778077226126,77.25,81394.3,0.0,1.0,0.0,0.00016]
[1778077231161,77.25,81396.39,0.0,1.0,0.0,0.00016]
[1778077236196,77.25,81393.74,0.0,1.0,0.0,0.00016]
[1778077240227,77.25,81388.45,0.0,1.0,0.0,0.00016]
[1778077241232,77.25,81393.28,0.0,1.0,0.0,0.00016]
[1778077244255,77.25,81400.6,0.0,1.0,0.0,0.00016]
[1778077246267,77.25,81413.87,0.0,1.0,0.0,0.00015]
[1778077247273,77.25,81423.95,0.0,1.0,0.0,0.00015]
[1778077250296,77.25,81416.23,0.0,1.0,0.0,0.00015]
[1778077251304,77.25,81415.77,0.0,1.0,0.0,0.00015]
[1778077256336,77.25,81417.32,0.0,1.0,0.0,0.00015]
[1778077260382,77.25,81429.61,0.0,1.0,0.0,0.00015]
[1778077261374,77.25,81438.21,0.0,1.0,0.0,0.00015]
[1778077262382,77.25,81448.79,0.0,1.0,0.0,0.00014]
[1778077263389,77.25,81451.8,0.0,1.0,0.0,0.00014]
[1778077264395,77.25,81446.51,0.0,1.0,0.0,0.00014]
[1778077266409,77.25,81445.7,0.0,1.0,0.0,0.00015]
[1778077268462,77.25,81452.7,0.0,1.0,0.0,0.00014]
[1778077269434,77.25,81463.45,0.0,1.0,0.0,0.00014]
[1778077270445,77.25,81470.87,0.0,1.0,0.0,0.00014]
[1778077271449,77.25,81482.78,0.0,1.0,0.0,0.00014]
[1778077272456,77.25,81490.32,0.0,1.0,0.0,0.00013]
[1778077273462,77.25,81493.16,0.0,1.0,0.0,0.00013]
[1778077275478,77.25,81498.79,0.0,1.0,0.0,0.00013]
[1778077276487,77.25,81502.63,0.0,1.0,0.0,0.00013]
[1778077278498,77.25,81511.42,0.0,1.0,0.0,0.00013]
[1778077280515,77.25,81517.15,0.0,1.0,0.0,0.00013]
[1778077281520,77.25,81523.07,0.0,1.0,0.0,0.00013]
[1778077282527,77.25,81528.47,0.0,1.0,0.0,0.00013]
[1778077283534,77.25,81529.96,0.0,1.0,0.0,0.00013]
[1778077285548,77.25,81521.68,0.0,1.0,0.0,0.00013]
[1778077289581,77.25,81528.54,0.0,1.0,0.0,0.00013]
[1778077292601,77.25,81521.78,0.0,1.0,0.0,0.00013]
[1778077293617,77.25,81527.24,0.0,1.0,0.0,0.00012]
[1778077295622,77.25,81533.05,0.0,1.0,0.0,0.00012]
[1778077296629,77.25,81543.04,0.0,1.0,0.0,0.00012]
[1778077297637,77.25,81541.76,0.0,1.0,0.0,0.00012]
[1778077298642,77.25,81535.14,0.0,1.0,0.0,0.00012]
[1778077299649,77.25,81526.9,0.0,1.0,0.0,0.00013]
[1778077300659,77.25,81525.31,0.0,1.0,0.0,0.00013]
[1778077301664,77.25,81530.99,0.0,1.0,0.0,0.00012]
[1778077302671,77.25,81537.63,0.0,1.0,0.0,0.00012]
[1778077303684,77.25,81532.96,0.0,1.0,0.0,0.00012]
[1778077304685,77.25,81527.77,0.0,1.0,0.0,0.00012]
[1778077306703,77.25,81520.87,0.0,1.0,0.0,0.00013]
[1778077308717,77.25,81512.32,0.0,1.0,0.0,0.00013]
[1778077309719,77.25,81507.78,0.0,1.0,0.0,0.00013]
[1778077312741,77.25,81496.95,0.0,1.0,0.0,0.00013]
[1778077313764,77.25,81492.56,0.0,1.0,0.0,0.00013]
[1778077318787,77.25,81491.52,0.0,1.0,0.0,0.00013]
[1778077321808,77.25,81500.42,0.0,1.0,0.0,0.00013]
[1778077322817,77.25,81508.79,0.0,1.0,0.0,0.00013]
[1778077323822,77.25,81506.74,0.0,1.0,0.0,0.00013]
[1778077327850,77.25,81512.71,0.0,1.0,0.0,0.00013]
[1778077329880,77.25,81519.24,0.0,1.0,0.0,0.00013]
[1778077330873,77.25,81517.87,0.0,1.0,0.0,0.00013]
[1778077334900,77.25,81524.59,0.0,1.0,0.0,0.00013]
[1778077339934,77.25,81521.09,0.0,1.0,0.0,0.00013]
[1778077343968,77.25,81512.45,0.0,1.0,0.0,0.00013]
[1778077344977,77.25,81499.48,0.0,1.0,0.0,0.00013]
[1778077345976,77.25,81493.87,0.0,1.0,0.0,0.00013]
[1778077346984,77.25,81501.84,0.0,1.0,0.0,0.00013]
[1778077347991,77.25,81500.77,0.0,1.0,0.0,0.00013]
[1778077353027,77.25,81500.14,0.0,1.0,0.0,0.00013]
[1778077355041,77.25,81494.29,0.0,1.0,0.0,0.00013]
[1778077361042,77.25,81497.77,0.0,1.0,0.0,0.00013]
[1778077366121,77.25,81493.48,0.0,1.0,0.0,0.00013]
[1778077371156,77.25,81497.07,0.0,1.0,0.0,0.00013]
[1778077376191,77.25,81496.35,0.0,1.0,0.0,0.00013]
[1778077381233,77.25,81501.54,0.0,1.0,0.0,0.00013]
[1778077384258,77.25,81495.8,0.0,1.0,0.0,0.00013]
[1778077386274,77.25,81508.68,0.0,1.0,0.0,0.00013]
[1778077387274,77.25,81502.4,0.0,1.0,0.0,0.00013]
[1778077388282,77.25,81488.24,0.0,1.0,0.0,0.00013]
[1778077389288,77.25,81490.56,0.0,1.0,0.0,0.00013]
[1778077391304,77.25,81498.84,0.0,1.0,0.0,0.00013]
[1778077392312,77.25,81499.16,0.0,1.0,0.0,0.00013]
[1778077393319,77.25,81493.74,0.0,1.0,0.0,0.00013]
[1778077394325,77.25,81488.03,0.0,1.0,0.0,0.00013]
[1778077396339,77.25,81483.2,0.0,1.0,0.0,0.00013]
[1778077398353,77.25,81488.68,0.0,1.0,0.0,0.00013]
[1778077401374,77.25,81495.16,0.0,1.0,0.0,0.00013]
[1778077405402,77.25,81502.56,0.0,1.0,0.0,0.00013]
[1778077406411,77.25,81509.31,0.0,1.0,0.0,0.00013]
[1778077407417,77.25,81510.35,0.0,1.0,0.0,0.00013]
[1778077411445,77.25,81521.07,0.0,1.0,0.0,0.00012]
[1778077412453,77.25,81532.05,0.0,1.0,0.0,0.00012]
[1778077413458,77.25,81532.12,0.0,1.0,0.0,0.00012]
[1778077418493,77.25,81538.25,0.0,1.0,0.0,0.00012]
[1778077423529,77.25,81543.36,0.0,1.0,0.0,0.00012]
[1778077426549,77.25,81545.67,0.0,1.0,0.0,0.00012]
[1778077431586,77.25,81546.98,0.0,1.0,0.0,0.00012]
[1778077436630,77.25,81538.83,0.0,1.0,0.0,0.00012]
[1778077441654,77.25,81541.5,0.0,1.0,0.0,0.00012]
[1778077446689,77.25,81542.02,0.0,1.0,0.0,0.00012]
[1778077451728,77.25,81540.87,0.0,1.0,0.0,0.00012]
[1778077456764,77.25,81530.77,0.0,1.0,0.0,0.00012]
[1778077459787,77.25,81537.31,0.0,1.0,0.0,0.00012]
[1778077461799,77.25,81542.33,0.0,1.0,0.0,0.00012]
[1778077463814,77.25,81547.08,0.0,1.0,0.0,0.00012]
[1778077464820,77.25,81541.93,0.0,1.0,0.0,0.00012]
[1778077466834,77.25,81549.75,0.0,1.0,0.0,0.00012]
[1778077467842,77.25,81555.07,0.0,1.0,0.0,0.00012]
[1778077472876,77.25,81550.68,0.0,1.0,0.0,0.00012]
[1778077477912,77.25,81542.6,0.0,1.0,0.0,0.00012]
[1778077480932,77.25,81532.05,0.0,1.0,0.0,0.00012]
[1778077481940,77.25,81528.47,0.0,1.0,0.0,0.00012]
[1778077484960,77.25,81524.61,0.0,1.0,0.0,0.00012]
[1778077489997,77.25,81525.37,0.0,1.0,0.0,0.00012]
[1778077491002,77.25,81535.72,0.0,1.0,0.0,0.00012]
[1778077492016,77.25,81550.7,0.0,1.0,0.0,0.00012]
[1778077493058,77.25,81550.43,0.0,1.0,0.0,0.00012]
[1778077494039,77.25,81551.65,0.0,1.0,0.0,0.00012]
[1778077495046,77.25,81562.19,0.0,1.0,0.0,0.00011]
[1778077496065,77.25,81565.49,0.0,1.0,0.0,0.00011]
[1778077497073,77.25,81578.83,0.0,1.0,0.0,0.00011]
[1778077498120,77.25,81587.48,0.0,1.0,0.0,0.00011]
[1778077499102,77.25,81582.24,0.0,1.0,0.0,0.00011]
[1778077501116,77.25,81577.86,0.0,1.0,0.0,0.00011]
[1778077503130,77.25,81573.68,0.0,1.0,0.0,0.00011]
[1778077506148,77.25,81579.43,0.0,1.0,0.0,0.00011]
[1778077511183,77.25,81578.65,0.0,1.0,0.0,0.00011]
[1778077515211,77.25,81586.06,0.0,1.0,0.0,0.00011]
[1778077517226,77.25,81585.48,0.0,1.0,0.0,0.00011]
[1778077522261,77.25,81592.34,0.0,1.0,0.0,0.00011]
[1778077526288,77.25,81599.25,0.0,1.0,0.0,0.00011]
[1778077528301,77.25,81599.39,0.0,1.0,0.0,0.00011]
[1778077530317,77.25,81597.82,0.0,1.0,0.0,0.00011]
[1778077532268,77.25,81592.59,0.0,1.0,0.0,0.00011]
[1778077535352,77.25,81602.27,0.0,1.0,0.0,0.00011]
[1778077536360,77.25,81605.71,0.0,1.0,0.0,0.0001]
[1778077538374,77.25,81612.93,0.0,1.0,0.0,0.0001]
[1778077539380,77.25,81620.39,0.0,1.0,0.0,0.0001]
[1778077540408,77.25,81622.08,0.0,1.0,0.0,0.0001]
[1778077543415,77.25,81630.62,0.0,1.0,0.0,0.0001]
[1778077544423,77.25,81640.92,0.0,1.0,0.0,0.0001]
[1778077545439,77.25,81644.59,0.0,1.0,0.0,0.0001]
[1778077547447,77.25,81649.34,0.0,1.0,0.0,0.0001]
[1778077552483,77.25,81641.9,0.0,1.0,0.0,0.0001]
[1778077553500,77.25,81634.3,0.0,1.0,0.0,0.0001]
[1778077555526,77.25,81617.21,0.0,1.0,0.0,0.0001]
[1778077556533,77.25,81611.11,0.0,1.0,0.0,0.0001]
[1778077559559,77.25,81618.95,0.0,1.0,0.0,0.0001]
[1778077560565,77.25,81618.95,0.0,1.0,0.0,0.0001]
[1778077562580,77.25,81630.72,0.0,1.0,0.0,0.0001]
[1778077563587,77.25,81634.71,0.0,1.0,0.0,0.0001]
[1778077565600,77.25,81647.72,0.0,1.0,0.0,0.0001]
[1778077570642,77.25,81649.16,0.0,1.0,0.0,0.0001]
[1778077571651,77.25,81659.45,0.0,1.0,0.0,0.0001]
[1778077576685,77.25,81660.25,0.0,1.0,0.0,0.0001]
[1778077580711,77.25,81665.54,0.0,1.0,0.0,9e-05]
[1778077585751,77.25,81661.19,0.0,1.0,0.0,9e-05]
[1778077586755,77.25,81653.51,0.0,1.0,0.0,0.0001]
[1778077587764,77.25,81650.28,0.0,1.0,0.0,0.0001]
[1778077592795,77.25,81645.73,0.0,1.0,0.0,0.0001]
[1778077593804,77.25,81639.66,0.0,1.0,0.0,0.0001]
[1778077594810,77.25,81637.5,0.0,1.0,0.0,0.0001]
[1778077597831,77.25,81650.64,0.0,1.0,0.0,0.0001]
[1778077598839,77.25,81656.18,0.0,1.0,0.0,9e-05]
[1778077599847,77.25,81656.44,0.0,1.0,0.0,9e-05]
[1778077601875,77.25,81646.3,0.0,1.0,0.0,0.0001]
[1778077602881,77.25,81637.1,0.0,1.0,0.0,0.0001]
[1778077603890,77.25,81641.57,0.0,1.0,0.0,0.0001]
[1778077604896,77.25,81648.62,0.0,1.0,0.0,0.0001]
[1778077605906,77.25,81650.61,0.0,1.0,0.0,0.0001]
[1778077610937,77.25,81647.1,0.0,1.0,0.0,0.0001]
[1778077613959,77.25,81654.17,0.0,1.0,0.0,9e-05]
[1778077615972,77.25,81659.38,0.0,1.0,0.0,9e-05]
[1778077617986,77.25,81660.71,0.0,1.0,0.0,9e-05]
[1778077623021,77.25,81660.07,0.0,1.0,0.0,9e-05]
[1778077628056,77.25,81658.89,0.0,1.0,0.0,9e-05]
[1778077630075,77.25,81664.25,0.0,1.0,0.0,9e-05]
[1778077631080,77.25,81672.47,0.0,1.0,0.0,9e-05]
[1778077633094,77.25,81665.91,0.0,1.0,0.0,9e-05]
[1778077638130,77.25,81663.39,0.0,1.0,0.0,9e-05]
[1778077641153,77.25,81655.59,0.0,1.0,0.0,9e-05]
[1778077642159,77.25,81650.25,0.0,1.0,0.0,0.0001]
[1778077647194,77.25,81657.13,0.0,1.0,0.0,9e-05]
[1778077652229,77.25,81655.17,0.0,1.0,0.0,9e-05]
[1778077655259,77.25,81675.94,0.0,1.0,0.0,9e-05]
[1778077656265,77.25,81692.23,0.0,1.0,0.0,9e-05]
[1778077658283,77.25,81698.31,0.0,1.0,0.0,9e-05]
[1778077662312,77.25,81722.39,0.0,1.0,0.0,8e-05]
[1778077663328,77.25,81740.47,0.0,1.0,0.0,8e-05]
[1778077664326,77.25,81738.89,0.0,1.0,0.0,8e-05]
[1778077668354,77.25,81744.02,0.0,1.0,0.0,8e-05]
[1778077670368,77.25,81738.91,0.0,1.0,0.0,8e-05]
[1778077671374,77.25,81728.79,0.0,1.0,0.0,8e-05]
[1778077672385,77.25,81724.55,0.0,1.0,0.0,8e-05]
[1778077674398,77.25,81716.07,0.0,1.0,0.0,8e-05]
[1778077675404,77.25,81717.89,0.0,1.0,0.0,8e-05]
[1778077676413,77.25,81711.78,0.0,1.0,0.0,8e-05]
[1778077677422,77.25,81711.1,0.0,1.0,0.0,9e-05]
[1778077678429,77.25,81717.37,0.0,1.0,0.0,8e-05]
[1778077679440,77.25,81723.3,0.0,1.0,0.0,8e-05]
[1778077680443,77.25,81728.4,0.0,1.0,0.0,8e-05]
[1778077681454,77.25,81737.99,0.0,1.0,0.0,8e-05]
[1778077682456,77.25,81745.9,0.0,1.0,0.0,8e-05]
[1778077683463,77.25,81734.35,0.0,1.0,0.0,8e-05]
[1778077684472,77.25,81724.17,0.0,1.0,0.0,8e-05]
[1778077685478,77.25,81715.75,0.0,1.0,0.0,8e-05]
[1778077687491,77.25,81709.51,0.0,1.0,0.0,9e-05]
[1778077691521,77.25,81717.39,0.0,1.0,0.0,8e-05]
[1778077694542,77.25,81710.66,0.0,1.0,0.0,9e-05]
[1778077695548,77.25,81702.07,0.0,1.0,0.0,9e-05]
[1778077697562,77.25,81695.7,0.0,1.0,0.0,9e-05]
[1778077700583,77.25,81687.67,0.0,1.0,0.0,9e-05]
[1778077701590,77.25,81675.07,0.0,1.0,0.0,9e-05]
[1778077703604,77.25,81667.29,0.0,1.0,0.0,9e-05]
[1778077708639,77.25,81660.56,0.0,1.0,0.0,9e-05]
[1778077713675,77.25,81663.94,0.0,1.0,0.0,9e-05]
[1778077715691,77.25,81675.23,0.0,1.0,0.0,9e-05]
[1778077716698,77.25,81682.41,0.0,1.0,0.0,9e-05]
[1778077721731,77.25,81675.23,0.0,1.0,0.0,9e-05]
[1778077726766,77.25,81670.95,0.0,1.0,0.0,9e-05]
[1778077727773,77.25,81664.74,0.0,1.0,0.0,9e-05]
[1778077729789,77.25,81671.92,0.0,1.0,0.0,9e-05]
[1778077734827,77.25,81672.72,0.0,1.0,0.0,9e-05]
[1778077739857,77.25,81672.63,0.0,1.0,0.0,9e-05]
[1778077743896,77.25,81677.98,0.0,1.0,0.0,9e-05]
[1778077744902,77.25,81688.16,0.0,1.0,0.0,9e-05]
[1778077749942,77.25,81687.63,0.0,1.0,0.0,9e-05]
[1778077751972,77.25,81693.47,0.0,1.0,0.0,9e-05]
[1778077757011,77.25,81691.13,0.0,1.0,0.0,9e-05]
[1778077761040,77.25,81685.86,0.0,1.0,0.0,9e-05]
[1778077762048,77.25,81680.71,0.0,1.0,0.0,9e-05]
[1778077763055,77.25,81677.49,0.0,1.0,0.0,9e-05]
[1778077765073,77.25,81672.78,0.0,1.0,0.0,9e-05]
[1778077766084,77.25,81666.8,0.0,1.0,0.0,9e-05]
[1778077767091,77.25,81656.42,0.0,1.0,0.0,9e-05]
[1778077768101,77.25,81645.37,0.0,1.0,0.0,9e-05]
[1778077769104,77.25,81640.43,0.0,1.0,0.0,9e-05]
[1778077772127,77.25,81635.68,0.0,1.0,0.0,9e-05]
[1778077773133,77.25,81628.46,0.0,1.0,0.0,0.0001]
[1778077774141,77.25,81630.79,0.0,1.0,0.0,0.0001]
[1778077778168,77.25,81625.64,0.0,1.0,0.0,0.0001]
[1778077783206,77.25,81621.05,0.0,1.0,0.0,0.0001]
[1778077785217,77.25,81612.93,0.0,1.0,0.0,0.0001]
[1778077786224,77.25,81605.51,0.0,1.0,0.0,0.0001]
[1778077787233,77.25,81600.62,0.0,1.0,0.0,0.0001]
[1778077790255,77.25,81606.49,0.0,1.0,0.0,0.0001]
[1778077793276,77.25,81611.45,0.0,1.0,0.0,0.0001]
[1778077796296,77.25,81599.73,0.0,1.0,0.0,0.0001]
[1778077797302,77.25,81598.61,0.0,1.0,0.0,0.0001]
[1778077801331,77.25,81591.91,0.0,1.0,0.0,0.0001]
[1778077802339,77.25,81587.8,0.0,1.0,0.0,0.0001]
[1778077803356,77.25,81605.66,0.0,1.0,0.0,0.0001]
[1778077804361,77.25,81605.66,0.0,1.0,0.0,0.0001]
[1778077805367,77.25,81608.2,0.0,1.0,0.0,0.0001]
[1778077807382,77.25,81618.72,0.0,1.0,0.0,0.0001]
[1778077808409,77.25,81627.21,0.0,1.0,0.0,0.0001]
[1778077809405,77.25,81638.09,0.0,1.0,0.0,9e-05]
[1778077810414,77.25,81631.17,0.0,1.0,0.0,0.0001]
[1778077811413,77.25,81623.02,0.0,1.0,0.0,0.0001]
[1778077813427,77.25,81618.14,0.0,1.0,0.0,0.0001]
[1778077818465,77.25,81611.6,0.0,1.0,0.0,0.0001]
[1778077819474,77.25,81608.71,0.0,1.0,0.0,0.0001]
[1778077820482,77.25,81614.04,0.0,1.0,0.0,0.0001]
[1778077822496,77.25,81617.84,0.0,1.0,0.0,0.0001]
[1778077827560,77.25,81614.37,0.0,1.0,0.0,0.0001]
[1778077832588,77.25,81617.03,0.0,1.0,0.0,0.0001]
[1778077833597,77.25,81623.01,0.0,1.0,0.0,0.0001]
[1778077834601,77.25,81624.67,0.0,1.0,0.0,0.0001]
[1778077837622,77.25,81634.0,0.0,1.0,0.0,9e-05]
[1778077839636,77.25,81645.02,0.0,1.0,0.0,9e-05]
[1778077840644,77.25,81653.41,0.0,1.0,0.0,9e-05]
[1778077841650,77.25,81655.34,0.0,1.0,0.0,9e-05]
[1778077844671,77.25,81667.71,0.0,1.0,0.0,9e-05]
[1778077845678,77.25,81671.09,0.0,1.0,0.0,9e-05]
[1778077846685,77.25,81677.43,0.0,1.0,0.0,9e-05]
[1778077847692,77.25,81681.26,0.0,1.0,0.0,9e-05]
[1778077851721,77.25,81675.38,0.0,1.0,0.0,9e-05]
[1778077853734,77.25,81683.6,0.0,1.0,0.0,9e-05]
[1778077854741,77.25,81685.8,0.0,1.0,0.0,9e-05]
[1778077857030,77.25,81691.09,0.0,1.0,0.0,8e-05]
[1778077857779,77.25,81697.09,0.0,1.0,0.0,8e-05]
[1778077858785,77.25,81708.23,0.0,1.0,0.0,8e-05]
[1778077862814,77.25,81698.47,0.0,1.0,0.0,8e-05]
[1778077864720,77.25,81691.93,0.0,1.0,0.0,8e-05]
[1778077866846,77.25,81684.54,0.0,1.0,0.0,9e-05]
[1778077867852,77.25,81678.41,0.0,1.0,0.0,9e-05]
[1778077870871,77.25,81671.69,0.0,1.0,0.0,9e-05]
[1778077871879,77.25,81660.68,0.0,1.0,0.0,9e-05]
[1778077876918,77.25,81673.51,0.0,1.0,0.0,9e-05]
[1778077878931,77.25,81679.71,0.0,1.0,0.0,9e-05]
[1778077879938,77.25,81687.7,0.0,1.0,0.0,9e-05]
[1778077880948,77.25,81694.46,0.0,1.0,0.0,8e-05]
[1778077884974,77.25,81687.86,0.0,1.0,0.0,9e-05]
[1778077885980,77.25,81687.44,0.0,1.0,0.0,9e-05]
[1778077891023,77.25,81697.66,0.0,1.0,0.0,8e-05]
[1778077893037,77.25,81703.5,0.0,1.0,0.0,8e-05]
[1778077897065,77.25,81708.66,0.0,1.0,0.0,8e-05]
[1778077899082,77.25,81698.26,0.0,1.0,0.0,8e-05]
[1778077900089,77.25,81695.93,0.0,1.0,0.0,8e-05]
[1778077902102,77.25,81706.01,0.0,1.0,0.0,8e-05]
[1778077903109,77.25,81712.77,0.0,1.0,0.0,8e-05]
[1778077906131,77.25,81723.3,0.0,1.0,0.0,8e-05]
[1778077907136,77.25,81725.89,0.0,1.0,0.0,8e-05]
[1778077912171,77.25,81719.82,0.0,1.0,0.0,8e-05]
[1778077915203,77.25,81714.74,0.0,1.0,0.0,8e-05]
[1778077916212,77.25,81703.54,0.0,1.0,0.0,8e-05]
[1778077918224,77.25,81708.06,0.0,1.0,0.0,8e-05]
[1778077922252,77.25,81708.92,0.0,1.0,0.0,8e-05]
[1778077927287,77.25,81709.07,0.0,1.0,0.0,8e-05]
[1778077929302,77.25,81718.29,0.0,1.0,0.0,8e-05]
[1778077932325,77.25,81713.21,0.0,1.0,0.0,8e-05]
[1778077933337,77.25,81705.1,0.0,1.0,0.0,8e-05]
[1778077934338,77.25,81704.73,0.0,1.0,0.0,8e-05]
[1778077939375,77.25,81704.34,0.0,1.0,0.0,8e-05]
[1778077942404,77.25,81711.78,0.0,1.0,0.0,8e-05]
[1778077943406,77.25,81717.06,0.0,1.0,0.0,8e-05]
[1778077948441,77.25,81712.63,0.0,1.0,0.0,8e-05]
[1778077952470,77.25,81706.64,0.0,1.0,0.0,8e-05]
[1778077955491,77.25,81712.5,0.0,1.0,0.0,8e-05]
[1778077960526,77.25,81716.03,0.0,1.0,0.0,8e-05]
[1778077962540,77.25,81711.01,0.0,1.0,0.0,8e-05]
[1778077967574,77.25,81709.94,0.0,1.0,0.0,8e-05]
[1778077972610,77.25,81714.9,0.0,1.0,0.0,8e-05]
[1778077976638,77.25,81720.92,0.0,1.0,0.0,8e-05]
[1778077977646,77.25,81726.57,0.0,1.0,0.0,8e-05]
[1778077982685,77.25,81720.76,0.0,1.0,0.0,8e-05]
[1778077985702,77.25,81726.89,0.0,1.0,0.0,8e-05]
[1778077990737,77.25,81728.39,0.0,1.0,0.0,8e-05]
[1778077995772,77.25,81719.6,0.0,1.0,0.0,8e-05]
[1778077998792,77.25,81724.86,0.0,1.0,0.0,8e-05]
[1778078003828,77.25,81721.31,0.0,1.0,0.0,8e-05]
[1778078007857,77.25,81714.85,0.0,1.0,0.0,8e-05]
[1778078012891,77.25,81713.73,0.0,1.0,0.0,8e-05]
[1778078017927,77.25,81713.22,0.0,1.0,0.0,8e-05]
[1778078021954,77.25,81719.37,0.0,1.0,0.0,8e-05]
[1778078025985,77.25,81727.5,0.0,1.0,0.0,8e-05]
[1778078027996,77.25,81721.49,0.0,1.0,0.0,8e-05]
[1778078033031,77.25,81718.87,0.0,1.0,0.0,8e-05]
[1778078037066,77.25,81724.99,0.0,1.0,0.0,8e-05]
[1778078042101,77.25,81726.42,0.0,1.0,0.0,8e-05]
[1778078046129,77.25,81731.89,0.0,1.0,0.0,8e-05]
[1778078051163,77.25,81729.96,0.0,1.0,0.0,8e-05]
[1778078056199,77.25,81728.95,0.0,1.0,0.0,8e-05]
[1778078058212,77.25,81734.54,0.0,1.0,0.0,8e-05]
[1778078059219,77.25,81740.51,0.0,1.0,0.0,8e-05]
[1778078063262,77.25,81750.15,0.0,1.0,0.0,7e-05]
[1778078065265,77.25,81736.36,0.0,1.0,0.0,8e-05]
[1778078070297,77.25,81737.92,0.0,1.0,0.0,8e-05]
[1778078072312,77.25,81733.33,0.0,1.0,0.0,8e-05]
[1778078074325,77.25,81727.4,0.0,1.0,0.0,8e-05]
[1778078078354,77.25,81715.91,0.0,1.0,0.0,8e-05]
[1778078079360,77.25,81707.21,0.0,1.0,0.0,8e-05]
[1778078080367,77.25,81705.91,0.0,1.0,0.0,8e-05]
[1778078085402,77.25,81705.75,0.0,1.0,0.0,8e-05]
[1778078090438,77.25,81711.74,0.0,1.0,0.0,8e-05]
[1778078093459,77.25,81716.39,0.0,1.0,0.0,8e-05]
[1778078098497,77.25,81712.02,0.0,1.0,0.0,8e-05]
[1778078101518,77.25,81717.51,0.0,1.0,0.0,8e-05]
[1778078104539,77.25,81724.41,0.0,1.0,0.0,8e-05]
[1778078105546,77.25,81733.21,0.0,1.0,0.0,8e-05]
[1778078106553,77.25,81732.5,0.0,1.0,0.0,8e-05]
[1778078111590,77.25,81737.14,0.0,1.0,0.0,7e-05]
[1778078115622,77.25,81729.3,0.0,1.0,0.0,8e-05]
[1778078120658,77.25,81736.19,0.0,1.0,0.0,7e-05]
[1778078125692,77.25,81741.4,0.0,1.0,0.0,7e-05]
[1778078127706,77.25,81746.78,0.0,1.0,0.0,7e-05]
[1778078128714,77.25,81753.49,0.0,1.0,0.0,7e-05]
[1778078129721,77.25,81758.97,0.0,1.0,0.0,7e-05]
[1778078130728,77.25,81759.59,0.0,1.0,0.0,7e-05]
[1778078132742,77.25,81752.6,0.0,1.0,0.0,7e-05]
[1778078135762,77.25,81746.35,0.0,1.0,0.0,7e-05]
[1778078140800,77.25,81751.67,0.0,1.0,0.0,7e-05]
[1778078142811,77.25,81744.03,0.0,1.0,0.0,7e-05]
[1778078147848,77.25,81742.6,0.0,1.0,0.0,7e-05]
[1778078152883,77.25,81755.71,0.0,1.0,0.0,7e-05]
[1778078153893,77.25,81764.27,0.0,1.0,0.0,7e-05]
[1778078158932,77.25,81761.99,0.0,1.0,0.0,7e-05]
[1778078161952,77.25,81754.65,0.0,1.0,0.0,7e-05]
[1778078166987,77.25,81749.53,0.0,1.0,0.0,7e-05]
[1778078170017,77.25,81743.11,0.0,1.0,0.0,7e-05]
[1778078175047,77.25,81745.04,0.0,1.0,0.0,7e-05]
[1778078177060,77.25,81750.04,0.0,1.0,0.0,7e-05]
[1778078179074,77.25,81744.04,0.0,1.0,0.0,7e-05]
[1778078184108,77.25,81743.05,0.0,1.0,0.0,7e-05]
[1778078186122,77.25,81732.84,0.0,1.0,0.0,7e-05]
[1778078191160,77.25,81734.27,0.0,1.0,0.0,7e-05]
[1778078196194,77.25,81740.16,0.0,1.0,0.0,7e-05]
[1778078201229,77.25,81739.64,0.0,1.0,0.0,7e-05]
[1778078203243,77.25,81734.58,0.0,1.0,0.0,7e-05]
[1778078205259,77.25,81740.75,0.0,1.0,0.0,7e-05]
[1778078206265,77.25,81732.08,0.0,1.0,0.0,7e-05]
[1778078208278,77.25,81727.33,0.0,1.0,0.0,7e-05]
[1778078213313,77.25,81733.23,0.0,1.0,0.0,7e-05]
[1778078217366,77.25,81727.59,0.0,1.0,0.0,7e-05]
[1778078219367,77.25,81722.95,0.0,1.0,0.0,7e-05]
[1778078224404,77.25,81725.71,0.0,1.0,0.0,7e-05]
[1778078229438,77.25,81722.85,0.0,1.0,0.0,7e-05]
[1778078232465,77.25,81715.62,0.0,1.0,0.0,8e-05]
[1778078233469,77.25,81710.08,0.0,1.0,0.0,8e-05]
[1778078235481,77.25,81702.5,0.0,1.0,0.0,8e-05]
[1778078237510,77.25,81692.19,0.0,1.0,0.0,8e-05]
[1778078242532,77.25,81695.2,0.0,1.0,0.0,8e-05]
[1778078247582,77.25,81694.24,0.0,1.0,0.0,8e-05]
[1778078250590,77.25,81686.4,0.0,1.0,0.0,8e-05]
[1778078251600,77.25,81679.95,0.0,1.0,0.0,8e-05]
[1778078252609,77.25,81679.63,0.0,1.0,0.0,8e-05]
[1778078257655,77.25,81682.48,0.0,1.0,0.0,8e-05]
[1778078262682,77.25,81679.99,0.0,1.0,0.0,8e-05]
[1778078267726,77.25,81682.1,0.0,1.0,0.0,8e-05]
[1778078272751,77.25,81683.07,0.0,1.0,0.0,8e-05]
[1778078274766,77.25,81673.9,0.0,1.0,0.0,8e-05]
[1778078275777,77.25,81668.68,0.0,1.0,0.0,8e-05]
[1778078280808,77.25,81666.93,0.0,1.0,0.0,8e-05]
[1778078281823,77.25,81659.11,0.0,1.0,0.0,8e-05]
[1778078282822,77.25,81650.87,0.0,1.0,0.0,8e-05]
[1778078284836,77.25,81658.66,0.0,1.0,0.0,8e-05]
[1778078285844,77.25,81665.08,0.0,1.0,0.0,8e-05]
[1778078287875,77.25,81669.53,0.0,1.0,0.0,8e-05]
[1778078290878,77.25,81655.15,0.0,1.0,0.0,8e-05]
[1778078291886,77.25,81646.36,0.0,1.0,0.0,8e-05]
[1778078294906,77.25,81638.84,0.0,1.0,0.0,9e-05]
[1778078299941,77.25,81634.47,0.0,1.0,0.0,9e-05]
[1778078300952,77.25,81626.81,0.0,1.0,0.0,9e-05]
[1778078301957,77.25,81620.96,0.0,1.0,0.0,9e-05]
[1778078302963,77.25,81615.89,0.0,1.0,0.0,9e-05]
[1778078304978,77.25,81622.76,0.0,1.0,0.0,9e-05]
[1778078310013,77.25,81623.6,0.0,1.0,0.0,9e-05]
[1778078313045,77.25,81636.1,0.0,1.0,0.0,8e-05]
[1778078314047,77.25,81637.93,0.0,1.0,0.0,8e-05]
[1778078316094,77.25,81643.53,0.0,1.0,0.0,8e-05]
[1778078317081,77.25,81648.59,0.0,1.0,0.0,8e-05]
[1778078318089,77.25,81665.21,0.0,1.0,0.0,8e-05]
[1778078323121,77.25,81663.16,0.0,1.0,0.0,8e-05]
[1778078324128,77.25,81657.07,0.0,1.0,0.0,8e-05]
[1778078329164,77.25,81655.98,0.0,1.0,0.0,8e-05]
[1778078331178,77.25,81661.15,0.0,1.0,0.0,8e-05]
[1778078335206,77.25,81666.8,0.0,1.0,0.0,8e-05]
[1778078338232,77.25,81675.48,0.0,1.0,0.0,8e-05]
[1778078340244,77.25,81681.97,0.0,1.0,0.0,8e-05]
[1778078341250,77.25,81689.78,0.0,1.0,0.0,8e-05]
[1778078344273,77.25,81694.89,0.0,1.0,0.0,8e-05]
[1778078349308,77.25,81689.12,0.0,1.0,0.0,8e-05]
[1778078354344,77.25,81680.73,0.0,1.0,0.0,8e-05]
[1778078359378,77.25,81684.86,0.0,1.0,0.0,8e-05]
[1778078360385,77.25,81692.09,0.0,1.0,0.0,8e-05]
[1778078363406,77.25,81697.36,0.0,1.0,0.0,8e-05]
[1778078367434,77.25,81705.31,0.0,1.0,0.0,8e-05]
[1778078368444,77.25,81713.34,0.0,1.0,0.0,7e-05]
[1778078370455,77.25,81716.45,0.0,1.0,0.0,7e-05]
[1778078375490,77.25,81715.86,0.0,1.0,0.0,7e-05]
[1778078380525,77.25,81718.69,0.0,1.0,0.0,7e-05]
[1778078382543,77.25,81708.28,0.0,1.0,0.0,7e-05]
[1778078383547,77.25,81702.12,0.0,1.0,0.0,7e-05]
[1778078385561,77.25,81697.09,0.0,1.0,0.0,8e-05]
[1778078388586,77.25,81711.52,0.0,1.0,0.0,7e-05]
[1778078393617,77.25,81717.13,0.0,1.0,0.0,7e-05]
[1778078396637,77.25,81721.7,0.0,1.0,0.0,7e-05]
[1778078401680,77.25,81722.76,0.0,1.0,0.0,7e-05]
[1778078405706,77.25,81733.34,0.0,1.0,0.0,7e-05]
[1778078407721,77.25,81739.24,0.0,1.0,0.0,7e-05]
[1778078412756,77.25,81743.48,0.0,1.0,0.0,7e-05]
[1778078413762,77.25,81737.78,0.0,1.0,0.0,7e-05]
[1778078414770,77.25,81733.81,0.0,1.0,0.0,7e-05]
[1778078419804,77.25,81732.35,0.0,1.0,0.0,7e-05]
[1778078424840,77.25,81734.7,0.0,1.0,0.0,7e-05]
[1778078429875,77.25,81737.15,0.0,1.0,0.0,7e-05]
[1778078430881,77.25,81743.51,0.0,1.0,0.0,7e-05]
[1778078431890,77.25,81745.31,0.0,1.0,0.0,7e-05]
[1778078436927,77.25,81747.01,0.0,1.0,0.0,7e-05]
[1778078438944,77.25,81747.61,0.0,1.0,0.0,7e-05]
[1778078443980,77.25,81747.6,0.0,1.0,0.0,7e-05]
[1778078449017,77.25,81749.62,0.0,1.0,0.0,7e-05]
[1778078454045,77.25,81745.55,0.0,1.0,0.0,7e-05]
[1778078458072,77.25,81755.58,0.0,1.0,0.0,7e-05]
[1778078463108,77.25,81749.14,0.0,1.0,0.0,7e-05]
[1778078467138,77.25,81757.96,0.0,1.0,0.0,7e-05]
[1778078469162,77.25,81749.48,0.0,1.0,0.0,7e-05]
[1778078470157,77.25,81749.48,0.0,1.0,0.0,7e-05]
[1778078472172,77.25,81743.96,0.0,1.0,0.0,7e-05]
[1778078474187,77.25,81737.66,0.0,1.0,0.0,7e-05]
[1778078479236,77.25,81743.06,0.0,1.0,0.0,7e-05]
[1778078482252,77.25,81731.49,0.0,1.0,0.0,7e-05]
[1778078488294,77.25,81731.73,0.0,1.0,0.0,7e-05]
[1778078493330,77.25,81736.23,0.0,1.0,0.0,7e-05]
[1778078496350,77.25,81729.14,0.0,1.0,0.0,7e-05]
[1778078501392,77.25,81730.03,0.0,1.0,0.0,7e-05]
[1778078504412,77.25,81723.26,0.0,1.0,0.0,7e-05]
[1778078505419,77.25,81713.43,0.0,1.0,0.0,7e-05]
[1778078506427,77.25,81707.93,0.0,1.0,0.0,7e-05]
[1778078510455,77.25,81703.24,0.0,1.0,0.0,7e-05]
[1778078511462,77.25,81696.7,0.0,1.0,0.0,7e-05]
[1778078513476,77.25,81702.26,0.0,1.0,0.0,7e-05]
[1778078517503,77.25,81708.6,0.0,1.0,0.0,7e-05]
[1778078522537,77.25,81707.63,0.0,1.0,0.0,7e-05]
[1778078524552,77.25,81700.37,0.0,1.0,0.0,7e-05]
[1778078529594,77.25,81698.26,0.0,1.0,0.0,7e-05]
[1778078534622,77.25,81700.21,0.0,1.0,0.0,7e-05]
[1778078539665,77.25,81686.03,0.0,1.0,0.0,8e-05]
[1778078541673,77.25,81682.42,0.0,1.0,0.0,8e-05]
[1778078543689,77.25,81675.58,0.0,1.0,0.0,8e-05]
[1778078545701,77.25,81666.07,0.0,1.0,0.0,8e-05]
[1778078547714,77.25,81658.26,0.0,1.0,0.0,8e-05]
[1778078552749,77.25,81656.01,0.0,1.0,0.0,8e-05]
[1778078557784,77.25,81666.11,0.0,1.0,0.0,8e-05]
[1778078558791,77.25,81670.53,0.0,1.0,0.0,8e-05]
[1778078559816,77.25,81691.88,0.0,1.0,0.0,7e-05]
[1778078560805,77.25,81692.23,0.0,1.0,0.0,7e-05]
[1778078561813,77.25,81714.68,0.0,1.0,0.0,7e-05]
[1778078566847,77.25,81724.12,0.0,1.0,0.0,7e-05]
[1778078568863,77.25,81725.82,0.0,1.0,0.0,7e-05]
[1778078571885,77.25,81732.75,0.0,1.0,0.0,7e-05]
[1778078574906,77.25,81739.38,0.0,1.0,0.0,7e-05]
[1778078579965,77.25,81746.3,0.0,1.0,0.0,7e-05]
[1778078584980,77.25,81764.53,0.0,1.0,0.0,6e-05]
[1778078585988,77.25,81779.32,0.0,1.0,0.0,6e-05]
[1778078586996,77.25,81775.32,0.0,1.0,0.0,6e-05]
[1778078588002,77.25,81769.9,0.0,1.0,0.0,6e-05]
[1778078589009,77.25,81768.97,0.0,1.0,0.0,6e-05]
[1778078592032,77.25,81776.08,0.0,1.0,0.0,6e-05]
[1778078594061,77.25,81779.38,0.0,1.0,0.0,6e-05]
[1778078596064,77.25,81790.22,0.0,1.0,0.0,6e-05]
[1778078597070,77.25,81772.26,0.0,1.0,0.0,6e-05]
[1778078598077,77.25,81765.86,0.0,1.0,0.0,6e-05]
[1778078599084,77.25,81760.79,0.0,1.0,0.0,7e-05]
[1778078602113,77.25,81766.11,0.0,1.0,0.0,6e-05]
[1778078606142,77.25,81763.88,0.0,1.0,0.0,6e-05]
[1778078608155,77.25,81773.4,0.0,1.0,0.0,6e-05]
[1778078609161,77.25,81785.03,0.0,1.0,0.0,6e-05]
[1778078610203,77.25,81813.52,0.0,1.0,0.0,6e-05]
[1778078611181,77.25,81813.52,0.0,1.0,0.0,6e-05]
[1778078612195,77.25,81820.58,0.0,1.0,0.0,6e-05]
[1778078615211,77.25,81812.25,0.0,1.0,0.0,6e-05]
[1778078619238,77.25,81815.48,0.0,1.0,0.0,6e-05]
[1778078623267,77.25,81824.91,0.0,1.0,0.0,6e-05]
[1778078626287,77.25,81814.24,0.0,1.0,0.0,6e-05]
[1778078627294,77.25,81818.81,0.0,1.0,0.0,6e-05]
[1778078632347,77.25,81820.92,0.0,1.0,0.0,6e-05]
[1778078637382,77.25,81824.7,0.0,1.0,0.0,6e-05]
[1778078642425,77.25,81823.3,0.0,1.0,0.0,6e-05]
[1778078645446,77.25,81818.04,0.0,1.0,0.0,6e-05]
[1778078646452,77.25,81812.48,0.0,1.0,0.0,6e-05]
[1778078651487,77.25,81810.76,0.0,1.0,0.0,6e-05]
[1778078656523,77.25,81808.97,0.0,1.0,0.0,6e-05]
[1778078661559,77.25,81808.07,0.0,1.0,0.0,6e-05]
[1778078666594,77.25,81811.01,0.0,1.0,0.0,6e-05]
[1778078671630,77.25,81814.05,0.0,1.0,0.0,6e-05]
[1778078673648,77.25,81820.39,0.0,1.0,0.0,6e-05]
[1778078675665,77.25,81841.18,0.0,1.0,0.0,6e-05]
[1778078676671,77.25,81846.68,0.0,1.0,0.0,5e-05]
[1778078680699,77.25,81851.9,0.0,1.0,0.0,5e-05]
[1778078685755,77.25,81850.08,0.0,1.0,0.0,5e-05]
[1778078687749,77.25,81839.64,0.0,1.0,0.0,6e-05]
[1778078692788,77.25,81840.89,0.0,1.0,0.0,6e-05]
[1778078693794,77.25,81846.47,0.0,1.0,0.0,5e-05]
[1778078695808,77.25,81851.7,0.0,1.0,0.0,5e-05]
[1778078696816,77.25,81858.29,0.0,1.0,0.0,5e-05]
[1778078699836,77.25,81862.78,0.0,1.0,0.0,5e-05]
[1778078701850,77.25,81867.11,0.0,1.0,0.0,5e-05]
[1778078702857,77.25,81872.06,0.0,1.0,0.0,5e-05]
[1778078704871,77.25,81885.58,0.0,1.0,0.0,5e-05]
[1778078705884,77.25,81892.12,0.0,1.0,0.0,5e-05]
[1778078707894,77.25,81902.93,0.0,1.0,0.0,5e-05]
[1778078709907,77.25,81910.57,0.0,1.0,0.0,5e-05]
[1778078710953,77.25,81916.97,0.0,1.0,0.0,5e-05]
[1778078716958,77.25,81921.77,0.0,1.0,0.0,5e-05]
[1778078721991,77.25,81923.75,0.0,1.0,0.0,5e-05]
[1778078722998,77.25,81929.14,0.0,1.0,0.0,5e-05]
[1778078726023,77.25,81915.86,0.0,1.0,0.0,5e-05]
[1778078728035,77.25,81925.88,0.0,1.0,0.0,5e-05]
[1778078730050,77.25,81932.13,0.0,1.0,0.0,5e-05]
[1778078731097,77.25,81937.52,0.0,1.0,0.0,5e-05]
[1778078735089,77.25,81932.2,0.0,1.0,0.0,5e-05]
[1778078740123,77.25,81927.7,0.0,1.0,0.0,5e-05]
[1778078741183,77.25,81955.73,0.0,1.0,0.0,4e-05]
[1778078742136,77.25,81955.73,0.0,1.0,0.0,4e-05]
[1778078743143,77.25,81956.27,0.0,1.0,0.0,4e-05]
[1778078745158,77.25,81950.22,0.0,1.0,0.0,4e-05]
[1778078746168,77.25,81944.75,0.0,1.0,0.0,5e-05]
[1778078748180,77.25,81951.55,0.0,1.0,0.0,4e-05]
[1778078749185,77.25,81956.44,0.0,1.0,0.0,4e-05]
[1778078751258,77.25,81941.05,0.0,1.0,0.0,5e-05]
[1778078752214,77.25,81941.05,0.0,1.0,0.0,5e-05]
[1778078753221,77.25,81936.12,0.0,1.0,0.0,5e-05]
[1778078755235,77.25,81926.62,0.0,1.0,0.0,5e-05]
[1778078757249,77.25,81917.5,0.0,1.0,0.0,5e-05]
[1778078758256,77.25,81915.45,0.0,1.0,0.0,5e-05]
[1778078761333,77.25,81926.82,0.0,1.0,0.0,5e-05]
[1778078763293,77.25,81930.14,0.0,1.0,0.0,5e-05]
[1778078766316,77.25,81915.36,0.0,1.0,0.0,5e-05]
[1778078767322,77.25,81899.2,0.0,1.0,0.0,5e-05]
[1778078768332,77.25,81892.44,0.0,1.0,0.0,5e-05]
[1778078769338,77.25,81889.88,0.0,1.0,0.0,5e-05]
[1778078771405,77.25,81879.27,0.0,1.0,0.0,5e-05]
[1778078773368,77.25,81882.44,0.0,1.0,0.0,5e-05]
[1778078775385,77.25,81877.4,0.0,1.0,0.0,5e-05]
[1778078780427,77.25,81884.61,0.0,1.0,0.0,5e-05]
[1778078785463,77.25,81879.9,0.0,1.0,0.0,5e-05]
[1778078787473,77.25,81885.15,0.0,1.0,0.0,5e-05]
[1778078788480,77.25,81889.62,0.0,1.0,0.0,5e-05]
[1778078790494,77.25,81901.54,0.0,1.0,0.0,5e-05]
[1778078791552,77.25,81895.76,0.0,1.0,0.0,5e-05]
[1778078793515,77.25,81893.73,0.0,1.0,0.0,5e-05]
[1778078798552,77.25,81891.93,0.0,1.0,0.0,5e-05]
[1778078800565,77.25,81885.7,0.0,1.0,0.0,5e-05]
[1778078805601,77.25,81882.37,0.0,1.0,0.0,5e-05]
[1778078808623,77.25,81877.02,0.0,1.0,0.0,5e-05]
[1778078810636,77.25,81866.64,0.0,1.0,0.0,5e-05]
[1778078811696,77.25,81858.67,0.0,1.0,0.0,5e-05]
[1778078813658,77.25,81853.55,0.0,1.0,0.0,5e-05]
[1778078815673,77.25,81848.6,0.0,1.0,0.0,5e-05]
[1778078820708,77.25,81846.21,0.0,1.0,0.0,5e-05]
[1778078821772,77.25,81838.9,0.0,1.0,0.0,5e-05]
[1778078822722,77.25,81838.9,0.0,1.0,0.0,5e-05]
[1778078825742,77.25,81833.61,0.0,1.0,0.0,5e-05]
[1778078826751,77.25,81828.13,0.0,1.0,0.0,6e-05]
[1778078831843,77.25,81824.69,0.0,1.0,0.0,6e-05]
[1778078834805,77.25,81820.01,0.0,1.0,0.0,6e-05]
[1778078839840,77.25,81818.02,0.0,1.0,0.0,6e-05]
[1778078841914,77.25,81808.88,0.0,1.0,0.0,6e-05]
[1778078842861,77.25,81808.95,0.0,1.0,0.0,6e-05]
[1778078844876,77.25,81801.72,0.0,1.0,0.0,6e-05]
[1778078847896,77.25,81806.3,0.0,1.0,0.0,6e-05]
[1778078852932,77.25,81797.71,0.0,1.0,0.0,6e-05]
[1778078853938,77.25,81790.08,0.0,1.0,0.0,6e-05]
[1778078854946,77.25,81784.88,0.0,1.0,0.0,6e-05]
[1778078856961,77.25,81773.61,0.0,1.0,0.0,6e-05]
[1778078857968,77.25,81768.59,0.0,1.0,0.0,6e-05]
[1778078858973,77.25,81774.11,0.0,1.0,0.0,6e-05]
[1778078860988,77.25,81779.69,0.0,1.0,0.0,6e-05]
[1778078866026,77.25,81777.18,0.0,1.0,0.0,6e-05]
[1778078868049,77.25,81770.77,0.0,1.0,0.0,6e-05]
[1778078873075,77.25,81767.47,0.0,1.0,0.0,6e-05]
[1778078878110,77.25,81769.21,0.0,1.0,0.0,6e-05]
[1778078880124,77.25,81763.15,0.0,1.0,0.0,6e-05]
[1778078882198,77.25,81750.0,0.0,1.0,0.0,6e-05]
[1778078885159,77.25,81749.99,0.0,1.0,0.0,6e-05]
[1778078890194,77.25,81751.94,0.0,1.0,0.0,6e-05]
[1778078892269,77.25,81740.38,0.0,1.0,0.0,6e-05]
[1778078896236,77.25,81735.97,0.0,1.0,0.0,6e-05]
[1778078900264,77.25,81741.97,0.0,1.0,0.0,6e-05]
[1778078905300,77.25,81743.61,0.0,1.0,0.0,6e-05]
[1778078910335,77.25,81746.28,0.0,1.0,0.0,6e-05]
[1778078915372,77.25,81744.34,0.0,1.0,0.0,6e-05]
[1778078919399,77.25,81754.93,0.0,1.0,0.0,6e-05]
[1778078921412,77.25,81759.46,0.0,1.0,0.0,6e-05]
[1778078924434,77.25,81748.22,0.0,1.0,0.0,6e-05]
[1778078925441,77.25,81745.79,0.0,1.0,0.0,6e-05]
[1778078930492,77.25,81746.33,0.0,1.0,0.0,6e-05]
[1778078932553,77.25,81737.8,0.0,1.0,0.0,6e-05]
[1778078934513,77.25,81727.41,0.0,1.0,0.0,6e-05]
[1778078935524,77.25,81724.65,0.0,1.0,0.0,6e-05]
[1778078936532,77.25,81719.59,0.0,1.0,0.0,7e-05]
[1778078938545,77.25,81713.09,0.0,1.0,0.0,7e-05]
[1778078940558,77.25,81701.97,0.0,1.0,0.0,7e-05]
[1778078941568,77.25,81695.38,0.0,1.0,0.0,7e-05]
[1778078942623,77.25,81690.06,0.0,1.0,0.0,7e-05]
[1778078944587,77.25,81686.95,0.0,1.0,0.0,7e-05]
[1778078947607,77.25,81699.86,0.0,1.0,0.0,7e-05]
[1778078952695,77.25,81701.09,0.0,1.0,0.0,7e-05]
[1778078958685,77.25,81699.59,0.0,1.0,0.0,7e-05]
[1778078960699,77.25,81693.76,0.0,1.0,0.0,7e-05]
[1778078961705,77.25,81700.03,0.0,1.0,0.0,7e-05]
[1778078962767,77.25,81715.12,0.0,1.0,0.0,7e-05]
[1778078963720,77.25,81715.12,0.0,1.0,0.0,7e-05]
[1778078968757,77.25,81725.79,0.0,1.0,0.0,6e-05]
[1778078970769,77.25,81732.65,0.0,1.0,0.0,6e-05]
[1778078971776,77.25,81738.72,0.0,1.0,0.0,6e-05]
[1778078972838,77.25,81753.3,0.0,1.0,0.0,6e-05]
[1778078973788,77.25,81753.3,0.0,1.0,0.0,6e-05]
[1778078978826,77.25,81751.58,0.0,1.0,0.0,6e-05]
[1778078981846,77.25,81758.29,0.0,1.0,0.0,6e-05]
[1778078986886,77.25,81761.48,0.0,1.0,0.0,6e-05]
[1778078990914,77.25,81755.24,0.0,1.0,0.0,6e-05]
[1778078995947,77.25,81761.89,0.0,1.0,0.0,6e-05]
[1778079000987,77.25,81764.89,0.0,1.0,0.0,6e-05]
[1778079006023,77.25,81767.38,0.0,1.0,0.0,6e-05]
[1778079011057,77.25,81766.45,0.0,1.0,0.0,6e-05]
[1778079016091,77.25,81766.91,0.0,1.0,0.0,6e-05]
[1778079018105,77.25,81760.69,0.0,1.0,0.0,6e-05]
[1778079023140,77.25,81759.49,0.0,1.0,0.0,6e-05]
[1778079026161,77.25,81753.96,0.0,1.0,0.0,6e-05]
[1778079027168,77.25,81748.69,0.0,1.0,0.0,6e-05]
[1778079029182,77.25,81742.73,0.0,1.0,0.0,6e-05]
[1778079031196,77.25,81737.87,0.0,1.0,0.0,6e-05]
[1778079035224,77.25,81731.83,0.0,1.0,0.0,6e-05]
[1778079037238,77.25,81746.51,0.0,1.0,0.0,6e-05]
[1778079038245,77.25,81755.43,0.0,1.0,0.0,6e-05]
[1778079043333,77.25,81753.88,0.0,1.0,0.0,6e-05]
[1778079049322,77.25,81758.02,0.0,1.0,0.0,6e-05]
[1778079053352,77.25,81744.61,0.0,1.0,0.0,6e-05]
[1778079054359,77.25,81744.61,0.0,1.0,0.0,6e-05]
[1778079055374,77.25,81739.53,0.0,1.0,0.0,6e-05]
[1778079056373,77.25,81729.87,0.0,1.0,0.0,6e-05]
[1778079057382,77.25,81723.47,0.0,1.0,0.0,6e-05]
[1778079062416,77.25,81720.98,0.0,1.0,0.0,6e-05]
[1778079063480,77.25,81729.69,0.0,1.0,0.0,6e-05]
[1778079064430,77.25,81729.62,0.0,1.0,0.0,6e-05]
[1778079067452,77.25,81735.43,0.0,1.0,0.0,6e-05]
[1778079068460,77.25,81741.11,0.0,1.0,0.0,6e-05]
[1778079069466,77.25,81748.2,0.0,1.0,0.0,6e-05]
[1778079071485,77.25,81739.77,0.0,1.0,0.0,6e-05]
[1778079072489,77.25,81735.73,0.0,1.0,0.0,6e-05]
[1778079074504,77.25,81731.02,0.0,1.0,0.0,6e-05]
[1778079075512,77.25,81725.12,0.0,1.0,0.0,6e-05]
[1778079076518,77.25,81722.24,0.0,1.0,0.0,6e-05]
[1778079078535,77.25,81719.11,0.0,1.0,0.0,6e-05]
[1778079083637,77.25,81715.25,0.0,1.0,0.0,6e-05]
[1778079087598,77.25,81720.77,0.0,1.0,0.0,6e-05]
[1778079091633,77.25,81733.01,0.0,1.0,0.0,6e-05]
[1778079092637,77.25,81739.2,0.0,1.0,0.0,6e-05]
[1778079093724,77.25,81738.3,0.0,1.0,0.0,6e-05]
[1778079096665,77.25,81732.33,0.0,1.0,0.0,6e-05]
[1778079097673,77.25,81727.18,0.0,1.0,0.0,6e-05]
[1778079099687,77.25,81725.0,0.0,1.0,0.0,6e-05]
[1778079104722,77.25,81721.39,0.0,1.0,0.0,6e-05]
[1778079105728,77.25,81711.48,0.0,1.0,0.0,6e-05]
[1778079106735,77.25,81709.59,0.0,1.0,0.0,6e-05]
[1778079109756,77.25,81704.42,0.0,1.0,0.0,6e-05]
[1778079110766,77.25,81698.13,0.0,1.0,0.0,7e-05]
[1778079115800,77.25,81702.92,0.0,1.0,0.0,6e-05]
[1778079117813,77.25,81708.03,0.0,1.0,0.0,6e-05]
[1778079120834,77.25,81701.35,0.0,1.0,0.0,6e-05]
[1778079122856,77.25,81693.88,0.0,1.0,0.0,7e-05]
[1778079123946,77.25,81704.11,0.0,1.0,0.0,6e-05]
[1778079124866,77.25,81704.11,0.0,1.0,0.0,6e-05]
[1778079126878,77.25,81698.67,0.0,1.0,0.0,7e-05]
[1778079131914,77.25,81696.37,0.0,1.0,0.0,7e-05]
[1778079135952,77.25,81683.94,0.0,1.0,0.0,7e-05]
[1778079136956,77.25,81659.99,0.0,1.0,0.0,7e-05]
[1778079137960,77.25,81641.35,0.0,1.0,0.0,7e-05]
[1778079138966,77.25,81633.67,0.0,1.0,0.0,7e-05]
[1778079142996,77.25,81624.55,0.0,1.0,0.0,7e-05]
[1778079144092,77.25,81599.93,0.0,1.0,0.0,8e-05]
[1778079145022,77.25,81600.45,0.0,1.0,0.0,8e-05]
[1778079146023,77.25,81591.65,0.0,1.0,0.0,8e-05]
[1778079148036,77.25,81600.1,0.0,1.0,0.0,8e-05]
[1778079151056,77.25,81605.49,0.0,1.0,0.0,8e-05]
[1778079152064,77.25,81612.65,0.0,1.0,0.0,7e-05]
[1778079153074,77.25,81618.25,0.0,1.0,0.0,7e-05]
[1778079154163,77.25,81637.2,0.0,1.0,0.0,7e-05]
[1778079157101,77.25,81641.8,0.0,1.0,0.0,7e-05]
[1778079159114,77.25,81649.9,0.0,1.0,0.0,7e-05]
[1778079161131,77.25,81657.85,0.0,1.0,0.0,7e-05]
[1778079164233,77.25,81645.29,0.0,1.0,0.0,7e-05]
[1778079168178,77.25,81653.01,0.0,1.0,0.0,7e-05]
[1778079173212,77.25,81654.48,0.0,1.0,0.0,7e-05]
[1778079174303,77.25,81667.01,0.0,1.0,0.0,7e-05]
[1778079175228,77.25,81667.01,0.0,1.0,0.0,7e-05]
[1778079180279,77.25,81662.46,0.0,1.0,0.0,7e-05]
[1778079182283,77.25,81668.11,0.0,1.0,0.0,7e-05]
[1778079184297,77.25,81675.19,0.0,1.0,0.0,7e-05]
[1778079189332,77.25,81679.95,0.0,1.0,0.0,7e-05]
[1778079190340,77.25,81673.98,0.0,1.0,0.0,7e-05]
[1778079195374,77.25,81670.78,0.0,1.0,0.0,7e-05]
[1778079200410,77.25,81664.3,0.0,1.0,0.0,7e-05]
[1778079205445,77.25,81660.81,0.0,1.0,0.0,7e-05]
[1778079210481,77.25,81662.87,0.0,1.0,0.0,7e-05]
[1778079215514,77.25,81665.34,0.0,1.0,0.0,7e-05]
[1778079218536,77.25,81671.16,0.0,1.0,0.0,7e-05]
[1778079221557,77.25,81678.99,0.0,1.0,0.0,7e-05]
[1778079226592,77.25,81681.69,0.0,1.0,0.0,7e-05]
[1778079231627,77.25,81679.09,0.0,1.0,0.0,7e-05]
[1778079236662,77.25,81678.17,0.0,1.0,0.0,7e-05]
[1778079241714,77.25,81675.47,0.0,1.0,0.0,7e-05]
[1778079246733,77.25,81675.55,0.0,1.0,0.0,7e-05]
[1778079248754,77.25,81664.64,0.0,1.0,0.0,7e-05]
[1778079249754,77.25,81663.61,0.0,1.0,0.0,7e-05]
[1778079251769,77.25,81669.95,0.0,1.0,0.0,7e-05]
[1778079256803,77.25,81666.9,0.0,1.0,0.0,7e-05]
[1778079259824,77.25,81658.43,0.0,1.0,0.0,7e-05]
[1778079264943,77.25,81656.19,0.0,1.0,0.0,7e-05]
[1778079270902,77.25,81654.12,0.0,1.0,0.0,7e-05]
[1778079275941,77.25,81655.39,0.0,1.0,0.0,7e-05]
[1778079280974,77.25,81659.44,0.0,1.0,0.0,7e-05]
[1778079282988,77.25,81654.25,0.0,1.0,0.0,7e-05]
[1778079285084,77.25,81643.92,0.0,1.0,0.0,7e-05]
[1778079291043,77.25,81643.79,0.0,1.0,0.0,7e-05]
[1778079296078,77.25,81646.58,0.0,1.0,0.0,7e-05]
[1778079301114,77.25,81646.24,0.0,1.0,0.0,7e-05]
[1778079302120,77.25,81651.56,0.0,1.0,0.0,7e-05]
[1778079303143,77.25,81661.46,0.0,1.0,0.0,7e-05]
[1778079304138,77.25,81671.14,0.0,1.0,0.0,7e-05]
[1778079305227,77.25,81682.17,0.0,1.0,0.0,6e-05]
[1778079307160,77.25,81687.19,0.0,1.0,0.0,6e-05]
[1778079308167,77.25,81692.34,0.0,1.0,0.0,6e-05]
[1778079313202,77.25,81695.16,0.0,1.0,0.0,6e-05]
[1778079318236,77.25,81688.31,0.0,1.0,0.0,6e-05]
[1778079321259,77.25,81680.26,0.0,1.0,0.0,6e-05]
[1778079322266,77.25,81673.69,0.0,1.0,0.0,7e-05]
[1778079324280,77.25,81668.18,0.0,1.0,0.0,7e-05]
[1778079329316,77.25,81665.98,0.0,1.0,0.0,7e-05]
[1778079332336,77.25,81672.62,0.0,1.0,0.0,6e-05]
[1778079335447,77.25,81663.9,0.0,1.0,0.0,7e-05]
[1778079338378,77.25,81669.0,0.0,1.0,0.0,7e-05]
[1778079343413,77.25,81669.42,0.0,1.0,0.0,7e-05]
[1778079344421,77.25,81664.02,0.0,1.0,0.0,7e-05]
[1778079349455,77.25,81662.3,0.0,1.0,0.0,7e-05]
[1778079354490,77.25,81663.75,0.0,1.0,0.0,7e-05]
[1778079359527,77.25,81660.09,0.0,1.0,0.0,7e-05]
[1778079364566,77.25,81656.63,0.0,1.0,0.0,7e-05]
[1778079369596,77.25,81656.3,0.0,1.0,0.0,7e-05]
[1778079372617,77.25,81661.23,0.0,1.0,0.0,7e-05]
[1778079374631,77.25,81666.6,0.0,1.0,0.0,7e-05]
[1778079375728,77.25,81660.72,0.0,1.0,0.0,7e-05]
[1778079377653,77.25,81655.22,0.0,1.0,0.0,7e-05]
[1778079381683,77.25,81648.87,0.0,1.0,0.0,7e-05]
[1778079382687,77.25,81635.94,0.0,1.0,0.0,7e-05]
[1778079384702,77.25,81628.03,0.0,1.0,0.0,7e-05]
[1778079387722,77.25,81623.42,0.0,1.0,0.0,7e-05]
[1778079391750,77.25,81619.15,0.0,1.0,0.0,7e-05]
[1778079396786,77.25,81620.63,0.0,1.0,0.0,7e-05]
[1778079397794,77.25,81614.34,0.0,1.0,0.0,7e-05]
[1778079401821,77.25,81603.79,0.0,1.0,0.0,7e-05]
[1778079402827,77.25,81597.96,0.0,1.0,0.0,7e-05]
[1778079407862,77.25,81601.73,0.0,1.0,0.0,7e-05]
[1778079412897,77.25,81600.57,0.0,1.0,0.0,7e-05]
[1778079417936,77.25,81600.93,0.0,1.0,0.0,7e-05]
[1778079419947,77.25,81593.64,0.0,1.0,0.0,7e-05]
[1778079423974,77.25,81585.32,0.0,1.0,0.0,7e-05]
[1778079426090,77.25,81585.27,0.0,1.0,0.0,7e-05]
[1778079431085,77.25,81593.94,0.0,1.0,0.0,7e-05]
[1778079432045,77.25,81604.51,0.0,1.0,0.0,7e-05]
[1778079433051,77.25,81618.07,0.0,1.0,0.0,7e-05]
[1778079434057,77.25,81618.92,0.0,1.0,0.0,7e-05]
[1778079439092,77.25,81618.26,0.0,1.0,0.0,7e-05]
[1778079444128,77.25,81613.05,0.0,1.0,0.0,7e-05]
[1778079446243,77.25,81606.62,0.0,1.0,0.0,7e-05]
[1778079448156,77.25,81602.23,0.0,1.0,0.0,7e-05]
[1778079453190,77.25,81607.38,0.0,1.0,0.0,7e-05]
[1778079456313,77.25,81613.2,0.0,1.0,0.0,7e-05]
[1778079458225,77.25,81620.01,0.0,1.0,0.0,7e-05]
[1778079459232,77.25,81620.66,0.0,1.0,0.0,7e-05]
[1778079464268,77.25,81618.16,0.0,1.0,0.0,7e-05]
[1778079469302,77.25,81616.91,0.0,1.0,0.0,7e-05]
[1778079471317,77.25,81611.68,0.0,1.0,0.0,7e-05]
[1778079476457,77.25,81611.03,0.0,1.0,0.0,7e-05]
[1778079478365,77.25,81604.59,0.0,1.0,0.0,7e-05]
[1778079479372,77.25,81596.96,0.0,1.0,0.0,7e-05]
[1778079480379,77.25,81590.81,0.0,1.0,0.0,7e-05]
[1778079481387,77.25,81591.29,0.0,1.0,0.0,7e-05]
[1778079484407,77.25,81585.02,0.0,1.0,0.0,7e-05]
[1778079485419,77.25,81579.2,0.0,1.0,0.0,7e-05]
[1778079486539,77.25,81559.41,0.0,1.0,0.0,8e-05]
[1778079487458,77.25,81559.41,0.0,1.0,0.0,8e-05]
[1778079489456,77.25,81551.04,0.0,1.0,0.0,8e-05]
[1778079490456,77.25,81551.07,0.0,1.0,0.0,8e-05]
[1778079491464,77.25,81545.94,0.0,1.0,0.0,8e-05]
[1778079493480,77.25,81540.53,0.0,1.0,0.0,8e-05]
[1778079494486,77.25,81518.12,0.0,1.0,0.0,8e-05]
[1778079495494,77.25,81507.19,0.0,1.0,0.0,8e-05]
[1778079500528,77.25,81505.79,0.0,1.0,0.0,8e-05]
[1778079503551,77.25,81513.64,0.0,1.0,0.0,8e-05]
[1778079508585,77.25,81510.72,0.0,1.0,0.0,8e-05]
[1778079509591,77.25,81505.03,0.0,1.0,0.0,8e-05]
[1778079514625,77.25,81497.82,0.0,1.0,0.0,8e-05]
[1778079515634,77.25,81490.58,0.0,1.0,0.0,9e-05]
[1778079516640,77.25,81484.99,0.0,1.0,0.0,9e-05]
[1778079519661,77.25,81480.89,0.0,1.0,0.0,9e-05]
[1778079522684,77.25,81474.84,0.0,1.0,0.0,9e-05]
[1778079524696,77.25,81481.32,0.0,1.0,0.0,9e-05]
[1778079527722,77.25,81502.5,0.0,1.0,0.0,8e-05]
[1778079528734,77.25,81511.65,0.0,1.0,0.0,8e-05]
[1778079533766,77.25,81505.98,0.0,1.0,0.0,8e-05]
[1778079534774,77.25,81493.21,0.0,1.0,0.0,9e-05]
[1778079537795,77.25,81482.53,0.0,1.0,0.0,9e-05]
[1778079541823,77.25,81475.21,0.0,1.0,0.0,9e-05]
[1778079546978,77.25,81470.76,0.0,1.0,0.0,9e-05]
[1778079549880,77.25,81476.74,0.0,1.0,0.0,9e-05]
[1778079552901,77.25,81483.18,0.0,1.0,0.0,9e-05]
[1778079553908,77.25,81492.12,0.0,1.0,0.0,9e-05]
[1778079555925,77.25,81497.61,0.0,1.0,0.0,8e-05]
[1778079557051,77.25,81513.26,0.0,1.0,0.0,8e-05]
[1778079558946,77.25,81523.67,0.0,1.0,0.0,8e-05]
[1778079563981,77.25,81526.97,0.0,1.0,0.0,8e-05]
[1778079567120,77.25,81520.94,0.0,1.0,0.0,8e-05]
[1778079573046,77.25,81518.12,0.0,1.0,0.0,8e-05]
[1778079578081,77.25,81519.15,0.0,1.0,0.0,8e-05]
[1778079583118,77.25,81513.99,0.0,1.0,0.0,8e-05]
[1778079584125,77.25,81513.6,0.0,1.0,0.0,8e-05]
[1778079589159,77.25,81514.61,0.0,1.0,0.0,8e-05]
[1778079591173,77.25,81506.39,0.0,1.0,0.0,8e-05]
[1778079592180,77.25,81495.5,0.0,1.0,0.0,8e-05]
[1778079593187,77.25,81494.14,0.0,1.0,0.0,8e-05]
[1778079597330,77.25,81508.44,0.0,1.0,0.0,8e-05]
[1778079598222,77.25,81508.44,0.0,1.0,0.0,8e-05]
[1778079599230,77.25,81502.81,0.0,1.0,0.0,8e-05]
[1778079600238,77.25,81500.11,0.0,1.0,0.0,8e-05]
[1778079603273,77.25,81492.83,0.0,1.0,0.0,8e-05]
[1778079604273,77.25,81505.43,0.0,1.0,0.0,8e-05]
[1778079605279,77.25,81518.81,0.0,1.0,0.0,8e-05]
[1778079606286,77.25,81519.79,0.0,1.0,0.0,8e-05]
[1778079611321,77.25,81520.57,0.0,1.0,0.0,8e-05]
[1778079614343,77.25,81522.96,0.0,1.0,0.0,8e-05]
[1778079617489,77.25,81513.96,0.0,1.0,0.0,8e-05]
[1778079619377,77.25,81504.2,0.0,1.0,0.0,8e-05]
[1778079620384,77.25,81497.73,0.0,1.0,0.0,8e-05]
[1778079621391,77.25,81497.07,0.0,1.0,0.0,8e-05]
[1778079625443,77.25,81507.83,0.0,1.0,0.0,8e-05]
[1778079626432,77.25,81512.06,0.0,1.0,0.0,8e-05]
[1778079628446,77.25,81515.66,0.0,1.0,0.0,8e-05]
[1778079633482,77.25,81514.93,0.0,1.0,0.0,8e-05]
[1778079637639,77.25,81520.79,0.0,1.0,0.0,8e-05]
[1778079639551,77.25,81535.08,0.0,1.0,0.0,8e-05]
[1778079640539,77.25,81535.08,0.0,1.0,0.0,8e-05]
[1778079641547,77.25,81539.18,0.0,1.0,0.0,8e-05]
[1778079645577,77.25,81542.36,0.0,1.0,0.0,8e-05]
[1778079646584,77.25,81533.36,0.0,1.0,0.0,8e-05]
[1778079647716,77.25,81521.13,0.0,1.0,0.0,8e-05]
[1778079650618,77.25,81522.26,0.0,1.0,0.0,8e-05]
[1778079652628,77.25,81503.75,0.0,1.0,0.0,8e-05]
[1778079653636,77.25,81497.17,0.0,1.0,0.0,8e-05]
[1778079654642,77.25,81497.37,0.0,1.0,0.0,8e-05]
[1778079657786,77.25,81492.17,0.0,1.0,0.0,8e-05]
[1778079661700,77.25,81486.71,0.0,1.0,0.0,8e-05]
[1778079666734,77.25,81481.8,0.0,1.0,0.0,9e-05]
[1778079667856,77.25,81479.3,0.0,1.0,0.0,9e-05]
[1778079670763,77.25,81486.65,0.0,1.0,0.0,8e-05]
[1778079671774,77.25,81494.85,0.0,1.0,0.0,8e-05]
[1778079674790,77.25,81499.1,0.0,1.0,0.0,8e-05]
[1778079676805,77.25,81505.69,0.0,1.0,0.0,8e-05]
[1778079677927,77.25,81513.03,0.0,1.0,0.0,8e-05]
[1778079683854,77.25,81520.12,0.0,1.0,0.0,8e-05]
[1778079685876,77.25,81526.74,0.0,1.0,0.0,8e-05]
[1778079687883,77.25,81541.75,0.0,1.0,0.0,8e-05]
[1778079688889,77.25,81535.3,0.0,1.0,0.0,8e-05]
[1778079690904,77.25,81528.63,0.0,1.0,0.0,8e-05]
[1778079695938,77.25,81525.23,0.0,1.0,0.0,8e-05]
[1778079696945,77.25,81520.21,0.0,1.0,0.0,8e-05]
[1778079697954,77.25,81527.3,0.0,1.0,0.0,8e-05]
[1778079702988,77.25,81531.18,0.0,1.0,0.0,8e-05]
[1778079708022,77.25,81534.8,0.0,1.0,0.0,8e-05]
[1778079713057,77.25,81537.21,0.0,1.0,0.0,8e-05]
[1778079716078,77.25,81532.1,0.0,1.0,0.0,8e-05]
[1778079721119,77.25,81531.57,0.0,1.0,0.0,8e-05]
[1778079722124,77.25,81522.83,0.0,1.0,0.0,8e-05]
[1778079723130,77.25,81528.39,0.0,1.0,0.0,8e-05]
[1778079724138,77.25,81536.99,0.0,1.0,0.0,8e-05]
[1778079729172,77.25,81538.06,0.0,1.0,0.0,8e-05]
[1778079732197,77.25,81533.04,0.0,1.0,0.0,8e-05]
[1778079736224,77.25,81521.63,0.0,1.0,0.0,8e-05]
[1778079741262,77.25,81523.37,0.0,1.0,0.0,8e-05]
[1778079742268,77.25,81528.96,0.0,1.0,0.0,8e-05]
[1778079745301,77.25,81518.64,0.0,1.0,0.0,8e-05]
[1778079746310,77.25,81515.73,0.0,1.0,0.0,8e-05]
[1778079748449,77.25,81522.85,0.0,1.0,0.0,8e-05]
[1778079753361,77.25,81527.71,0.0,1.0,0.0,8e-05]
[1778079754366,77.25,81532.77,0.0,1.0,0.0,8e-05]
[1778079755373,77.25,81527.41,0.0,1.0,0.0,8e-05]
[1778079758519,77.25,81533.79,0.0,1.0,0.0,8e-05]
[1778079762421,77.25,81537.06,0.0,1.0,0.0,8e-05]
[1778079767456,77.25,81538.05,0.0,1.0,0.0,8e-05]
[1778079771485,77.25,81532.34,0.0,1.0,0.0,8e-05]
[1778079776518,77.25,81534.46,0.0,1.0,0.0,8e-05]
[1778079778663,77.25,81545.25,0.0,1.0,0.0,7e-05]
[1778079780550,77.25,81552.6,0.0,1.0,0.0,7e-05]
[1778079781557,77.25,81564.48,0.0,1.0,0.0,7e-05]
[1778079782564,77.25,81564.85,0.0,1.0,0.0,7e-05]
[1778079783571,77.25,81570.86,0.0,1.0,0.0,7e-05]
[1778079784579,77.25,81572.57,0.0,1.0,0.0,7e-05]
[1778079788733,77.25,81578.87,0.0,1.0,0.0,7e-05]
[1778079791628,77.25,81567.14,0.0,1.0,0.0,7e-05]
[1778079792634,77.25,81557.64,0.0,1.0,0.0,7e-05]
[1778079793641,77.25,81555.43,0.0,1.0,0.0,7e-05]
[1778079798805,77.25,81544.68,0.0,1.0,0.0,7e-05]
[1778079800695,77.25,81536.75,0.0,1.0,0.0,8e-05]
[1778079801703,77.25,81533.32,0.0,1.0,0.0,8e-05]
[1778079803717,77.25,81529.94,0.0,1.0,0.0,8e-05]
[1778079804733,77.25,81521.52,0.0,1.0,0.0,8e-05]
[1778079806743,77.25,81513.26,0.0,1.0,0.0,8e-05]
[1778079807749,77.25,81508.94,0.0,1.0,0.0,8e-05]
[1778079808876,77.25,81492.23,0.0,1.0,0.0,8e-05]
[1778079810770,77.25,81502.72,0.0,1.0,0.0,8e-05]
[1778079811777,77.25,81504.56,0.0,1.0,0.0,8e-05]
[1778079814798,77.25,81508.56,0.0,1.0,0.0,8e-05]
[1778079819833,77.25,81512.24,0.0,1.0,0.0,8e-05]
[1778079821847,77.25,81521.94,0.0,1.0,0.0,8e-05]
[1778079822858,77.25,81522.55,0.0,1.0,0.0,8e-05]
[1778079824872,77.25,81517.26,0.0,1.0,0.0,8e-05]
[1778079826885,77.25,81524.4,0.0,1.0,0.0,8e-05]
[1778079831920,77.25,81530.67,0.0,1.0,0.0,8e-05]
[1778079835948,77.25,81536.04,0.0,1.0,0.0,7e-05]
[1778079836955,77.25,81539.74,0.0,1.0,0.0,7e-05]
[1778079840984,77.25,81532.91,0.0,1.0,0.0,8e-05]
[1778079845012,77.25,81527.64,0.0,1.0,0.0,8e-05]
[1778079846019,77.25,81533.78,0.0,1.0,0.0,7e-05]
[1778079848032,77.25,81541.25,0.0,1.0,0.0,7e-05]
[1778079853068,77.25,81544.52,0.0,1.0,0.0,7e-05]
[1778079856087,77.25,81554.05,0.0,1.0,0.0,7e-05]
[1778079860117,77.25,81545.43,0.0,1.0,0.0,7e-05]
[1778079865154,77.25,81549.42,0.0,1.0,0.0,7e-05]
[1778079870189,77.25,81550.91,0.0,1.0,0.0,7e-05]
[1778079875224,77.25,81547.47,0.0,1.0,0.0,7e-05]
[1778079880258,77.25,81549.86,0.0,1.0,0.0,7e-05]
[1778079885293,77.25,81555.98,0.0,1.0,0.0,7e-05]
[1778079886301,77.25,81563.48,0.0,1.0,0.0,7e-05]
[1778079889441,77.25,81572.9,0.0,1.0,0.0,7e-05]
[1778079890328,77.25,81572.9,0.0,1.0,0.0,7e-05]
[1778079895363,77.25,81574.12,0.0,1.0,0.0,7e-05]
[1778079897378,77.25,81579.5,0.0,1.0,0.0,7e-05]
[1778079901405,77.25,81585.71,0.0,1.0,0.0,7e-05]
[1778079906442,77.25,81584.29,0.0,1.0,0.0,7e-05]
[1778079911478,77.25,81580.37,0.0,1.0,0.0,7e-05]
[1778079913491,77.25,81571.15,0.0,1.0,0.0,7e-05]
[1778079918527,77.25,81570.72,0.0,1.0,0.0,7e-05]
[1778079922554,77.25,81577.86,0.0,1.0,0.0,7e-05]
[1778079927590,77.25,81572.69,0.0,1.0,0.0,7e-05]
[1778079932623,77.25,81576.25,0.0,1.0,0.0,7e-05]
[1778079937659,77.25,81570.31,0.0,1.0,0.0,7e-05]
[1778079938666,77.25,81561.46,0.0,1.0,0.0,7e-05]
[1778079939805,77.25,81555.98,0.0,1.0,0.0,7e-05]
[1778079941687,77.25,81553.44,0.0,1.0,0.0,7e-05]
[1778079943701,77.25,81552.66,0.0,1.0,0.0,7e-05]
[1778079948737,77.25,81550.45,0.0,1.0,0.0,7e-05]
[1778079952765,77.25,81547.78,0.0,1.0,0.0,7e-05]
[1778079957799,77.25,81550.29,0.0,1.0,0.0,7e-05]
[1778079962836,77.25,81551.07,0.0,1.0,0.0,7e-05]
[1778079965854,77.25,81556.35,0.0,1.0,0.0,7e-05]
[1778079966862,77.25,81550.92,0.0,1.0,0.0,7e-05]
[1778079967869,77.25,81550.59,0.0,1.0,0.0,7e-05]
[1778079970016,77.25,81556.31,0.0,1.0,0.0,7e-05]
[1778079972905,77.25,81560.56,0.0,1.0,0.0,7e-05]
[1778079977939,77.25,81561.73,0.0,1.0,0.0,7e-05]
[1778079982974,77.25,81561.35,0.0,1.0,0.0,7e-05]
[1778079988027,77.25,81554.55,0.0,1.0,0.0,7e-05]
[1778079993056,77.25,81561.23,0.0,1.0,0.0,7e-05]
[1778079998091,77.25,81564.01,0.0,1.0,0.0,7e-05]
[1778080000225,77.25,81552.67,0.0,1.0,0.0,7e-05]
[1778080006146,77.25,81553.76,0.0,1.0,0.0,7e-05]
[1778080012188,77.25,81552.14,0.0,1.0,0.0,7e-05]
[1778080017223,77.25,81550.04,0.0,1.0,0.0,7e-05]
[1778080022258,77.25,81540.5,0.0,1.0,0.0,7e-05]
[1778080023266,77.25,81534.7,0.0,1.0,0.0,7e-05]
[1778080026286,77.25,81545.64,0.0,1.0,0.0,7e-05]
[1778080027294,77.25,81554.6,0.0,1.0,0.0,7e-05]
[1778080028300,77.25,81560.69,0.0,1.0,0.0,7e-05]
[1778080033335,77.25,81560.73,0.0,1.0,0.0,7e-05]
[1778080035349,77.25,81554.93,0.0,1.0,0.0,7e-05]
[1778080040384,77.25,81554.58,0.0,1.0,0.0,7e-05]
[1778080045419,77.25,81558.86,0.0,1.0,0.0,7e-05]
[1778080050576,77.25,81557.02,0.0,1.0,0.0,7e-05]
[1778080056497,77.25,81566.39,0.0,1.0,0.0,7e-05]
[1778080061531,77.25,81567.73,0.0,1.0,0.0,7e-05]
[1778080063546,77.25,81557.87,0.0,1.0,0.0,7e-05]
[1778080065559,77.25,81553.4,0.0,1.0,0.0,7e-05]
[1778080070716,77.25,81557.27,0.0,1.0,0.0,7e-05]
[1778080073616,77.25,81549.92,0.0,1.0,0.0,7e-05]
[1778080075629,77.25,81545.1,0.0,1.0,0.0,7e-05]
[1778080077643,77.25,81539.22,0.0,1.0,0.0,7e-05]
[1778080082678,77.25,81541.39,0.0,1.0,0.0,7e-05]
[1778080087714,77.25,81539.26,0.0,1.0,0.0,7e-05]
[1778080090864,77.25,81544.35,0.0,1.0,0.0,7e-05]
[1778080094764,77.25,81548.91,0.0,1.0,0.0,7e-05]
[1778080099761,77.25,81550.89,0.0,1.0,0.0,7e-05]
[1778080099799,77.25,81553.56,0.0,1.0,0.0,7e-05]
[1778080102820,77.25,81550.06,0.0,1.0,0.0,7e-05]
[1778080104834,77.25,81546.45,0.0,1.0,0.0,7e-05]
[1778080105848,77.25,81545.23,0.0,1.0,0.0,7e-05]
[1778080106849,77.25,81543.26,0.0,1.0,0.0,7e-05]
[1778080107856,77.25,81534.99,0.0,1.0,0.0,7e-05]
[1778080108862,77.25,81533.83,0.0,1.0,0.0,7e-05]
[1778080109869,77.25,81530.38,0.0,1.0,0.0,7e-05]
[1778080111006,77.25,81526.16,0.0,1.0,0.0,7e-05]
[1778080112890,77.25,81528.73,0.0,1.0,0.0,7e-05]
[1778080113897,77.25,81527.77,0.0,1.0,0.0,7e-05]
[1778080115916,77.25,81525.6,0.0,1.0,0.0,7e-05]
[1778080116920,77.25,81528.02,0.0,1.0,0.0,7e-05]
[1778080118933,77.25,81527.06,0.0,1.0,0.0,7e-05]
[1778080121078,77.25,81525.36,0.0,1.0,0.0,7e-05]
[1778080122961,77.25,81521.49,0.0,1.0,0.0,7e-05]
[1778080123968,77.25,81515.1,0.0,1.0,0.0,7e-05]
[1778080124976,77.25,81514.13,0.0,1.0,0.0,7e-05]
[1778080125982,77.25,81504.35,0.0,1.0,0.0,7e-05]
[1778080126989,77.25,81504.41,0.0,1.0,0.0,7e-05]
[1778080127996,77.25,81500.31,0.0,1.0,0.0,7e-05]
[1778080129003,77.25,81497.48,0.0,1.0,0.0,8e-05]
[1778080131148,77.25,81499.98,0.0,1.0,0.0,7e-05]
[1778080133032,77.25,81501.42,0.0,1.0,0.0,7e-05]
[1778080134039,77.25,81500.25,0.0,1.0,0.0,7e-05]
[1778080135047,77.25,81497.89,0.0,1.0,0.0,8e-05]
[1778080136053,77.25,81499.05,0.0,1.0,0.0,7e-05]
[1778080137060,77.25,81500.67,0.0,1.0,0.0,7e-05]
[1778080138067,77.25,81499.39,0.0,1.0,0.0,7e-05]
[1778080139073,77.25,81497.61,0.0,1.0,0.0,8e-05]
[1778080140080,77.25,81500.59,0.0,1.0,0.0,7e-05]
[1778080141218,77.25,81504.67,0.0,1.0,0.0,7e-05]
[1778080143102,77.25,81510.29,0.0,1.0,0.0,7e-05]
[1778080145116,77.25,81510.65,0.0,1.0,0.0,7e-05]
[1778080146122,77.25,81511.48,0.0,1.0,0.0,7e-05]
[1778080148137,77.25,81510.55,0.0,1.0,0.0,7e-05]
[1778080149163,77.25,81509.37,0.0,1.0,0.0,7e-05]
[1778080150155,77.25,81511.56,0.0,1.0,0.0,7e-05]
[1778080151289,77.25,81522.18,0.0,1.0,0.0,7e-05]
[1778080153178,77.25,81516.45,0.0,1.0,0.0,7e-05]
[1778080154188,77.25,81509.46,0.0,1.0,0.0,7e-05]
[1778080155190,77.25,81501.99,0.0,1.0,0.0,7e-05]
[1778080156196,77.25,81505.25,0.0,1.0,0.0,7e-05]
[1778080157203,77.25,81507.96,0.0,1.0,0.0,7e-05]
[1778080159221,77.25,81508.92,0.0,1.0,0.0,7e-05]
[1778080160225,77.25,81510.53,0.0,1.0,0.0,7e-05]
[1778080161361,77.25,81513.69,0.0,1.0,0.0,7e-05]
[1778080164253,77.25,81515.47,0.0,1.0,0.0,7e-05]
[1778080165260,77.25,81519.15,0.0,1.0,0.0,7e-05]
[1778080167273,77.25,81517.93,0.0,1.0,0.0,7e-05]
[1778080169287,77.25,81516.93,0.0,1.0,0.0,7e-05]
[1778080170295,77.25,81521.1,0.0,1.0,0.0,7e-05]
[1778080171432,77.25,81522.51,0.0,1.0,0.0,7e-05]
[1778080175334,77.25,81523.19,0.0,1.0,0.0,7e-05]
[1778080176336,77.25,81524.1,0.0,1.0,0.0,7e-05]
[1778080177347,77.25,81525.51,0.0,1.0,0.0,7e-05]
[1778080178974,77.25,81525.85,0.0,1.0,0.0,7e-05]
[1778080178987,77.25,81525.59,0.0,1.0,0.0,7e-05]
[1778080181501,77.25,81533.99,0.0,1.0,0.0,7e-05]
[1778080183387,77.25,81534.58,0.0,1.0,0.0,7e-05]
[1778080185399,77.25,81542.25,0.0,1.0,0.0,7e-05]
[1778080189427,77.25,81550.76,0.0,1.0,0.0,7e-05]
[1778080194462,77.25,81552.59,0.0,1.0,0.0,7e-05]
[1778080199497,77.25,81544.31,0.0,1.0,0.0,7e-05]
[1778080201511,77.25,81537.57,0.0,1.0,0.0,7e-05]
[1778080206546,77.25,81523.97,0.0,1.0,0.0,7e-05]
[1778080207554,77.25,81518.09,0.0,1.0,0.0,7e-05]
[1778080211713,77.25,81512.57,0.0,1.0,0.0,7e-05]
[1778080216615,77.25,81518.15,0.0,1.0,0.0,7e-05]
[1778080218630,77.25,81524.0,0.0,1.0,0.0,7e-05]
[1778080223666,77.25,81522.9,0.0,1.0,0.0,7e-05]
[1778080228707,77.25,81525.16,0.0,1.0,0.0,7e-05]
[1778080233735,77.25,81522.26,0.0,1.0,0.0,7e-05]
[1778080234743,77.25,81513.23,0.0,1.0,0.0,7e-05]
[1778080239777,77.25,81515.45,0.0,1.0,0.0,7e-05]
[1778080243805,77.25,81508.16,0.0,1.0,0.0,7e-05]
[1778080248841,77.25,81503.38,0.0,1.0,0.0,7e-05]
[1778080253876,77.25,81504.21,0.0,1.0,0.0,7e-05]
[1778080258911,77.25,81508.41,0.0,1.0,0.0,7e-05]
[1778080262069,77.25,81489.75,0.0,1.0,0.0,7e-05]
[1778080262944,77.25,81488.67,0.0,1.0,0.0,7e-05]
[1778080263959,77.25,81484.5,0.0,1.0,0.0,8e-05]
[1778080265444,77.25,81484.5,0.0,1.0,0.0,8e-05]
[1778080265547,77.25,81486.76,0.0,1.0,0.0,7e-05]
[1778080266969,77.25,81484.63,0.0,1.0,0.0,7e-05]
[1778080267976,77.25,81487.04,0.0,1.0,0.0,7e-05]
[1778080268984,77.25,81489.49,0.0,1.0,0.0,7e-05]
[1778080270998,77.25,81487.61,0.0,1.0,0.0,7e-05]
[1778080272140,77.25,81481.12,0.0,1.0,0.0,8e-05]
[1778080274019,77.25,81484.29,0.0,1.0,0.0,8e-05]
[1778080275027,77.25,81486.88,0.0,1.0,0.0,7e-05]
[1778080277040,77.25,81485.07,0.0,1.0,0.0,7e-05]
[1778080279054,77.25,81485.81,0.0,1.0,0.0,7e-05]
[1778080282209,77.25,81487.81,0.0,1.0,0.0,7e-05]
[1778080284089,77.25,81488.83,0.0,1.0,0.0,7e-05]
[1778080286103,77.25,81492.64,0.0,1.0,0.0,7e-05]
[1778080287110,77.25,81496.87,0.0,1.0,0.0,7e-05]
[1778080288118,77.25,81498.5,0.0,1.0,0.0,7e-05]
[1778080289125,77.25,81501.42,0.0,1.0,0.0,7e-05]
[1778080290132,77.25,81503.78,0.0,1.0,0.0,7e-05]
[1778080294159,77.25,81503.15,0.0,1.0,0.0,7e-05]
[1778080295166,77.25,81500.52,0.0,1.0,0.0,7e-05]
[1778080298187,77.25,81496.91,0.0,1.0,0.0,7e-05]
[1778080299198,77.25,81492.48,0.0,1.0,0.0,7e-05]
[1778080301208,77.25,81491.83,0.0,1.0,0.0,7e-05]
[1778080302353,77.25,81487.85,0.0,1.0,0.0,7e-05]
[1778080303223,77.25,81487.16,0.0,1.0,0.0,7e-05]
[1778080305236,77.25,81482.91,0.0,1.0,0.0,7e-05]
[1778080306243,77.25,81484.12,0.0,1.0,0.0,7e-05]
[1778080307251,77.25,81486.11,0.0,1.0,0.0,7e-05]
[1778080308258,77.25,81490.31,0.0,1.0,0.0,7e-05]
[1778080310274,77.25,81487.87,0.0,1.0,0.0,7e-05]
[1778080311279,77.25,81484.55,0.0,1.0,0.0,7e-05]
[1778080312422,77.25,81487.21,0.0,1.0,0.0,7e-05]
[1778080314300,77.25,81488.86,0.0,1.0,0.0,7e-05]
[1778080315306,77.25,81490.42,0.0,1.0,0.0,7e-05]
[1778080319335,77.25,81488.88,0.0,1.0,0.0,7e-05]
[1778080320341,77.25,81488.27,0.0,1.0,0.0,7e-05]
[1778080321348,77.25,81485.3,0.0,1.0,0.0,7e-05]
[1778080322492,77.25,81483.85,0.0,1.0,0.0,7e-05]
[1778080324369,77.25,81483.07,0.0,1.0,0.0,7e-05]
[1778080327391,77.25,81478.03,0.0,1.0,0.0,7e-05]
[1778080328402,77.25,81475.94,0.0,1.0,0.0,8e-05]
[1778080329405,77.25,81477.75,0.0,1.0,0.0,7e-05]
[1778080330411,77.25,81478.93,0.0,1.0,0.0,7e-05]
[1778080332564,77.25,81477.22,0.0,1.0,0.0,8e-05]
[1778080334440,77.25,81476.51,0.0,1.0,0.0,8e-05]
[1778080336453,77.25,81477.54,0.0,1.0,0.0,8e-05]
[1778080337473,77.25,81476.49,0.0,1.0,0.0,8e-05]
[1778080338467,77.25,81472.45,0.0,1.0,0.0,8e-05]
[1778080339474,77.25,81470.38,0.0,1.0,0.0,8e-05]
[1778080340481,77.25,81468.42,0.0,1.0,0.0,8e-05]
[1778080342634,77.25,81472.67,0.0,1.0,0.0,8e-05]
[1778080347530,77.25,81463.48,0.0,1.0,0.0,8e-05]
[1778080348538,77.25,81451.81,0.0,1.0,0.0,8e-05]
[1778080349544,77.25,81458.19,0.0,1.0,0.0,8e-05]
[1778080351568,77.25,81458.02,0.0,1.0,0.0,8e-05]
[1778080352705,77.25,81451.55,0.0,1.0,0.0,8e-05]
[1778080354585,77.25,81452.52,0.0,1.0,0.0,8e-05]
[1778080355594,77.25,81451.46,0.0,1.0,0.0,8e-05]
[1778080356614,77.25,81448.82,0.0,1.0,0.0,8e-05]
[1778080357605,77.25,81440.18,0.0,1.0,0.0,8e-05]
[1778080358610,77.25,81437.14,0.0,1.0,0.0,8e-05]
[1778080359618,77.25,81429.71,0.0,1.0,0.0,8e-05]
[1778080360635,77.25,81430.61,0.0,1.0,0.0,8e-05]
[1778080361631,77.25,81426.71,0.0,1.0,0.0,8e-05]
[1778080362638,77.25,81428.54,0.0,1.0,0.0,8e-05]
[1778080363645,77.25,81427.2,0.0,1.0,0.0,8e-05]
[1778080364653,77.25,81428.68,0.0,1.0,0.0,8e-05]
[1778080366667,77.25,81431.21,0.0,1.0,0.0,8e-05]
[1778080367673,77.25,81433.55,0.0,1.0,0.0,8e-05]
[1778080370696,77.25,81432.64,0.0,1.0,0.0,8e-05]
[1778080371703,77.25,81436.26,0.0,1.0,0.0,8e-05]
[1778080373716,77.25,81434.04,0.0,1.0,0.0,8e-05]
[1778080374723,77.25,81435.03,0.0,1.0,0.0,8e-05]
[1778080377744,77.25,81432.85,0.0,1.0,0.0,8e-05]
[1778080381771,77.25,81431.09,0.0,1.0,0.0,8e-05]
[1778080382937,77.25,81429.52,0.0,1.0,0.0,8e-05]
[1778080385802,77.25,81428.5,0.0,1.0,0.0,8e-05]
[1778080386808,77.25,81431.74,0.0,1.0,0.0,8e-05]
[1778080387815,77.25,81430.03,0.0,1.0,0.0,8e-05]
[1778080388825,77.25,81423.14,0.0,1.0,0.0,8e-05]
[1778080389830,77.25,81420.99,0.0,1.0,0.0,8e-05]
[1778080390836,77.25,81421.77,0.0,1.0,0.0,8e-05]
[1778080393010,77.25,81418.21,0.0,1.0,0.0,8e-05]
[1778080394865,77.25,81416.97,0.0,1.0,0.0,8e-05]
[1778080396879,77.25,81415.28,0.0,1.0,0.0,8e-05]
[1778080397885,77.25,81412.43,0.0,1.0,0.0,8e-05]
[1778080398895,77.25,81395.4,0.0,1.0,0.0,9e-05]
[1778080399907,77.25,81386.88,0.0,1.0,0.0,9e-05]
[1778080400914,77.25,81384.7,0.0,1.0,0.0,9e-05]
[1778080403081,77.25,81382.3,0.0,1.0,0.0,9e-05]
[1778080404942,77.25,81378.82,0.0,1.0,0.0,9e-05]
[1778080405952,77.25,81377.53,0.0,1.0,0.0,9e-05]
[1778080407963,77.25,81376.27,0.0,1.0,0.0,9e-05]
[1778080408971,77.25,81377.79,0.0,1.0,0.0,9e-05]
[1778080409978,77.25,81379.28,0.0,1.0,0.0,9e-05]
[1778080410985,77.25,81380.88,0.0,1.0,0.0,9e-05]
[1778080411995,77.25,81381.12,0.0,1.0,0.0,9e-05]
[1778080416021,77.25,81382.92,0.0,1.0,0.0,9e-05]
[1778080417027,77.25,81379.89,0.0,1.0,0.0,9e-05]
[1778080418056,77.25,81360.46,0.0,1.0,0.0,9e-05]
[1778080419083,77.25,81360.46,0.0,1.0,0.0,9e-05]
[1778080420068,77.25,81330.65,0.0,1.0,0.0,9e-05]
[1778080421074,77.25,81341.01,0.0,1.0,0.0,9e-05]
[1778080422082,77.25,81343.89,0.0,1.0,0.0,9e-05]
[1778080423253,77.25,81319.12,0.0,1.0,0.0,0.0001]
[1778080424096,77.25,81319.12,0.0,1.0,0.0,0.0001]
[1778080425103,77.25,81316.42,0.0,1.0,0.0,0.0001]
[1778080426117,77.25,81315.45,0.0,1.0,0.0,0.0001]
[1778080427117,77.25,81313.83,0.0,1.0,0.0,0.0001]
[1778080428124,77.25,81323.75,0.0,1.0,0.0,0.0001]
[1778080429130,77.25,81327.59,0.0,1.0,0.0,0.0001]
[1778080430138,77.25,81331.62,0.0,1.0,0.0,9e-05]
[1778080432152,77.25,81334.28,0.0,1.0,0.0,9e-05]
[1778080433329,77.25,81337.67,0.0,1.0,0.0,9e-05]
[1778080435173,77.25,81336.85,0.0,1.0,0.0,9e-05]
[1778080436179,77.25,81338.64,0.0,1.0,0.0,9e-05]
[1778080437187,77.25,81336.78,0.0,1.0,0.0,9e-05]
[1778080438194,77.25,81329.73,0.0,1.0,0.0,0.0001]
[1778080439201,77.25,81332.1,0.0,1.0,0.0,9e-05]
[1778080440209,77.25,81336.04,0.0,1.0,0.0,9e-05]
[1778080441215,77.25,81332.32,0.0,1.0,0.0,9e-05]
[1778080442222,77.25,81325.66,0.0,1.0,0.0,0.0001]
[1778080443398,77.25,81319.09,0.0,1.0,0.0,0.0001]
[1778080445244,77.25,81317.3,0.0,1.0,0.0,0.0001]
[1778080446250,77.25,81326.94,0.0,1.0,0.0,0.0001]
[1778080447257,77.25,81333.28,0.0,1.0,0.0,9e-05]
[1778080448265,77.25,81333.54,0.0,1.0,0.0,9e-05]
[1778080449271,77.25,81338.9,0.0,1.0,0.0,9e-05]
[1778080451285,77.25,81341.57,0.0,1.0,0.0,9e-05]
[1778080452293,77.25,81340.13,0.0,1.0,0.0,9e-05]
[1778080453472,77.25,81327.84,0.0,1.0,0.0,0.0001]
[1778080455313,77.25,81321.96,0.0,1.0,0.0,0.0001]
[1778080456320,77.25,81322.87,0.0,1.0,0.0,0.0001]
[1778080457329,77.25,81324.99,0.0,1.0,0.0,0.0001]
[1778080459341,77.25,81325.89,0.0,1.0,0.0,0.0001]
[1778080462363,77.25,81326.74,0.0,1.0,0.0,0.0001]
[1778080463543,77.25,81317.73,0.0,1.0,0.0,0.0001]
[1778080465383,77.25,81312.57,0.0,1.0,0.0,0.0001]
[1778080466390,77.25,81308.26,0.0,1.0,0.0,0.0001]
[1778080467398,77.25,81307.04,0.0,1.0,0.0,0.0001]
[1778080468423,77.25,81336.96,0.0,1.0,0.0,9e-05]
[1778080469412,77.25,81363.76,0.0,1.0,0.0,9e-05]
[1778080470420,77.25,81364.08,0.0,1.0,0.0,9e-05]
[1778080471428,77.25,81364.4,0.0,1.0,0.0,9e-05]
[1778080472433,77.25,81374.58,0.0,1.0,0.0,9e-05]
[1778080473614,77.25,81380.16,0.0,1.0,0.0,9e-05]
[1778080477470,77.25,81381.25,0.0,1.0,0.0,9e-05]
[1778080478475,77.25,81382.49,0.0,1.0,0.0,9e-05]
[1778080480490,77.25,81383.75,0.0,1.0,0.0,9e-05]
[1778080481498,77.25,81384.41,0.0,1.0,0.0,9e-05]
[1778080485526,77.25,81379.35,0.0,1.0,0.0,9e-05]
[1778080486531,77.25,81378.69,0.0,1.0,0.0,9e-05]
[1778080487538,77.25,81377.95,0.0,1.0,0.0,9e-05]
[1778080490560,77.25,81379.27,0.0,1.0,0.0,9e-05]
[1778080492573,77.25,81380.26,0.0,1.0,0.0,9e-05]
[1778080493755,77.25,81382.99,0.0,1.0,0.0,9e-05]
[1778080495599,77.25,81384.27,0.0,1.0,0.0,9e-05]
[1778080497617,77.25,81383.06,0.0,1.0,0.0,9e-05]
[1778080498622,77.25,81387.16,0.0,1.0,0.0,8e-05]
[1778080499628,77.25,81390.44,0.0,1.0,0.0,8e-05]
[1778080500638,77.25,81392.34,0.0,1.0,0.0,8e-05]
[1778080501643,77.25,81393.94,0.0,1.0,0.0,8e-05]
[1778080502650,77.25,81399.01,0.0,1.0,0.0,8e-05]
[1778080503825,77.25,81410.18,0.0,1.0,0.0,8e-05]
[1778080504663,77.25,81410.18,0.0,1.0,0.0,8e-05]
[1778080505671,77.25,81412.56,0.0,1.0,0.0,8e-05]
[1778080506679,77.25,81413.54,0.0,1.0,0.0,8e-05]
[1778080507684,77.25,81411.84,0.0,1.0,0.0,8e-05]
[1778080508691,77.25,81410.75,0.0,1.0,0.0,8e-05]
[1778080511713,77.25,81413.52,0.0,1.0,0.0,8e-05]
[1778080515741,77.25,81412.89,0.0,1.0,0.0,8e-05]
[1778080520777,77.25,81412.12,0.0,1.0,0.0,8e-05]
[1778080521782,77.25,81412.81,0.0,1.0,0.0,8e-05]
[1778080522789,77.25,81413.64,0.0,1.0,0.0,8e-05]
[1778080526818,77.25,81421.39,0.0,1.0,0.0,8e-05]
[1778080528833,77.25,81423.54,0.0,1.0,0.0,8e-05]
[1778080529841,77.25,81422.43,0.0,1.0,0.0,8e-05]
[1778080531853,77.25,81425.07,0.0,1.0,0.0,8e-05]
[1778080536889,77.25,81431.53,0.0,1.0,0.0,8e-05]
[1778080539910,77.25,81432.9,0.0,1.0,0.0,8e-05]
[1778080540921,77.25,81437.34,0.0,1.0,0.0,8e-05]
[1778080541926,77.25,81440.72,0.0,1.0,0.0,8e-05]
[1778080542930,77.25,81438.11,0.0,1.0,0.0,8e-05]
[1778080544111,77.25,81440.63,0.0,1.0,0.0,8e-05]
[1778080545957,77.25,81446.68,0.0,1.0,0.0,8e-05]
[1778080546967,77.25,81453.11,0.0,1.0,0.0,7e-05]
[1778080548004,77.25,81462.22,0.0,1.0,0.0,7e-05]
[1778080548977,77.25,81473.09,0.0,1.0,0.0,7e-05]
[1778080549984,77.25,81477.32,0.0,1.0,0.0,7e-05]
[1778080550992,77.25,81477.92,0.0,1.0,0.0,7e-05]
[1778080552003,77.25,81480.94,0.0,1.0,0.0,7e-05]
[1778080553007,77.25,81479.87,0.0,1.0,0.0,7e-05]
[1778080554180,77.25,81488.02,0.0,1.0,0.0,7e-05]
[1778080556030,77.25,81499.78,0.0,1.0,0.0,7e-05]
[1778080557037,77.25,81506.61,0.0,1.0,0.0,7e-05]
[1778080558044,77.25,81508.97,0.0,1.0,0.0,7e-05]
[1778080559052,77.25,81505.92,0.0,1.0,0.0,7e-05]
[1778080560058,77.25,81504.7,0.0,1.0,0.0,7e-05]
[1778080561066,77.25,81508.55,0.0,1.0,0.0,7e-05]
[1778080562072,77.25,81509.98,0.0,1.0,0.0,7e-05]
[1778080563079,77.25,81506.92,0.0,1.0,0.0,7e-05]
[1778080566100,77.25,81506.36,0.0,1.0,0.0,7e-05]
[1778080567107,77.25,81501.34,0.0,1.0,0.0,7e-05]
[1778080568115,77.25,81495.23,0.0,1.0,0.0,7e-05]
[1778080569122,77.25,81493.04,0.0,1.0,0.0,7e-05]
[1778080571137,77.25,81490.55,0.0,1.0,0.0,7e-05]
[1778080572143,77.25,81487.48,0.0,1.0,0.0,7e-05]
[1778080573151,77.25,81484.73,0.0,1.0,0.0,7e-05]
[1778080574321,77.25,81489.63,0.0,1.0,0.0,7e-05]
[1778080578186,77.25,81486.34,0.0,1.0,0.0,7e-05]
[1778080579192,77.25,81487.49,0.0,1.0,0.0,7e-05]
[1778080580200,77.25,81489.08,0.0,1.0,0.0,7e-05]
[1778080581207,77.25,81489.65,0.0,1.0,0.0,7e-05]
[1778080582213,77.25,81487.82,0.0,1.0,0.0,7e-05]
[1778080583220,77.25,81488.46,0.0,1.0,0.0,7e-05]
[1778080584393,77.25,81495.97,0.0,1.0,0.0,7e-05]
[1778080586241,77.25,81499.38,0.0,1.0,0.0,7e-05]
[1778080587248,77.25,81501.38,0.0,1.0,0.0,7e-05]
[1778080588255,77.25,81500.12,0.0,1.0,0.0,7e-05]
[1778080589262,77.25,81504.3,0.0,1.0,0.0,7e-05]
[1778080590270,77.25,81511.25,0.0,1.0,0.0,7e-05]
[1778080591277,77.25,81512.14,0.0,1.0,0.0,7e-05]
[1778080593291,77.25,81510.19,0.0,1.0,0.0,7e-05]
[1778080594463,77.25,81498.13,0.0,1.0,0.0,7e-05]
[1778080595306,77.25,81498.13,0.0,1.0,0.0,7e-05]
[1778080596313,77.25,81503.83,0.0,1.0,0.0,7e-05]
[1778080597320,77.25,81509.3,0.0,1.0,0.0,7e-05]
[1778080598326,77.25,81512.4,0.0,1.0,0.0,7e-05]
[1778080599333,77.25,81513.32,0.0,1.0,0.0,7e-05]
[1778080600340,77.25,81514.72,0.0,1.0,0.0,7e-05]
[1778080603361,77.25,81516.68,0.0,1.0,0.0,7e-05]
[1778080606382,77.25,81522.32,0.0,1.0,0.0,7e-05]
[1778080607392,77.25,81528.62,0.0,1.0,0.0,6e-05]
[1778080608401,77.25,81527.28,0.0,1.0,0.0,6e-05]
[1778080609405,77.25,81528.7,0.0,1.0,0.0,6e-05]
[1778080612430,77.25,81530.35,0.0,1.0,0.0,6e-05]
[1778080613433,77.25,81535.07,0.0,1.0,0.0,6e-05]
[1778080614609,77.25,81551.59,0.0,1.0,0.0,6e-05]
[1778080615447,77.25,81551.59,0.0,1.0,0.0,6e-05]
[1778080616453,77.25,81554.88,0.0,1.0,0.0,6e-05]
[1778080618468,77.25,81557.31,0.0,1.0,0.0,6e-05]
[1778080619475,77.25,81565.43,0.0,1.0,0.0,6e-05]
[1778080620481,77.25,81572.09,0.0,1.0,0.0,6e-05]
[1778080621490,77.25,81572.33,0.0,1.0,0.0,6e-05]
[1778080622495,77.25,81573.95,0.0,1.0,0.0,6e-05]
[1778080623501,77.25,81575.41,0.0,1.0,0.0,6e-05]
[1778080624682,77.25,81581.33,0.0,1.0,0.0,6e-05]
[1778080626526,77.25,81588.05,0.0,1.0,0.0,6e-05]
[1778080627531,77.25,81592.03,0.0,1.0,0.0,6e-05]
[1778080628537,77.25,81599.32,0.0,1.0,0.0,6e-05]
[1778080629544,77.25,81609.04,0.0,1.0,0.0,6e-05]
[1778080630551,77.25,81611.8,0.0,1.0,0.0,6e-05]
[1778080631559,77.25,81613.01,0.0,1.0,0.0,6e-05]
[1778080632566,77.25,81600.78,0.0,1.0,0.0,6e-05]
[1778080633573,77.25,81595.61,0.0,1.0,0.0,6e-05]
[1778080634757,77.25,81594.73,0.0,1.0,0.0,6e-05]
[1778080636593,77.25,81597.71,0.0,1.0,0.0,6e-05]
[1778080637605,77.25,81600.0,0.0,1.0,0.0,6e-05]
[1778080638610,77.25,81603.75,0.0,1.0,0.0,6e-05]
[1778080639615,77.25,81605.44,0.0,1.0,0.0,6e-05]
[1778080640622,77.25,81610.56,0.0,1.0,0.0,6e-05]
[1778080641629,77.25,81614.22,0.0,1.0,0.0,6e-05]
[1778080642636,77.25,81618.42,0.0,1.0,0.0,5e-05]
[1778080643642,77.25,81623.75,0.0,1.0,0.0,5e-05]
[1778080644830,77.25,81625.21,0.0,1.0,0.0,5e-05]
[1778080646663,77.25,81629.83,0.0,1.0,0.0,5e-05]
[1778080647671,77.25,81636.06,0.0,1.0,0.0,5e-05]
[1778080648680,77.25,81637.49,0.0,1.0,0.0,5e-05]
[1778080649690,77.25,81634.42,0.0,1.0,0.0,5e-05]
[1778080650695,77.25,81632.19,0.0,1.0,0.0,5e-05]
[1778080651703,77.25,81631.74,0.0,1.0,0.0,5e-05]
[1778080653716,77.25,81633.6,0.0,1.0,0.0,5e-05]
[1778080654902,77.25,81635.54,0.0,1.0,0.0,5e-05]
[1778080655730,77.25,81634.91,0.0,1.0,0.0,5e-05]
[1778080656738,77.25,81637.19,0.0,1.0,0.0,5e-05]
[1778080657747,77.25,81640.94,0.0,1.0,0.0,5e-05]
[1778080658751,77.25,81645.31,0.0,1.0,0.0,5e-05]
[1778080659758,77.25,81647.04,0.0,1.0,0.0,5e-05]
[1778080660765,77.25,81653.66,0.0,1.0,0.0,5e-05]
[1778080661772,77.25,81655.64,0.0,1.0,0.0,5e-05]
[1778080662781,77.25,81652.65,0.0,1.0,0.0,5e-05]
[1778080666808,77.25,81652.17,0.0,1.0,0.0,5e-05]
[1778080667814,77.25,81650.93,0.0,1.0,0.0,5e-05]
[1778080669828,77.25,81649.3,0.0,1.0,0.0,5e-05]
[1778080673856,77.25,81648.66,0.0,1.0,0.0,5e-05]
[1778080675041,77.25,81647.11,0.0,1.0,0.0,5e-05]
[1778080676877,77.25,81642.4,0.0,1.0,0.0,5e-05]
[1778080677885,77.25,81640.32,0.0,1.0,0.0,5e-05]
[1778080678891,77.25,81639.0,0.0,1.0,0.0,5e-05]
[1778080679898,77.25,81639.87,0.0,1.0,0.0,5e-05]
[1778080680906,77.25,81641.02,0.0,1.0,0.0,5e-05]
[1778080681913,77.25,81643.38,0.0,1.0,0.0,5e-05]
[1778080682920,77.25,81653.93,0.0,1.0,0.0,5e-05]
[1778080683927,77.25,81653.41,0.0,1.0,0.0,5e-05]
[1778080684933,77.25,81651.46,0.0,1.0,0.0,5e-05]
[1778080685941,77.25,81649.4,0.0,1.0,0.0,5e-05]
[1778080686948,77.25,81645.07,0.0,1.0,0.0,5e-05]
[1778080687955,77.25,81640.63,0.0,1.0,0.0,5e-05]
[1778080688962,77.25,81639.45,0.0,1.0,0.0,5e-05]
[1778080689971,77.25,81640.01,0.0,1.0,0.0,5e-05]
[1778080690975,77.25,81639.38,0.0,1.0,0.0,5e-05]
[1778080692989,77.25,81628.72,0.0,1.0,0.0,5e-05]
[1778080693997,77.25,81625.82,0.0,1.0,0.0,5e-05]
[1778080695003,77.25,81623.63,0.0,1.0,0.0,5e-05]
[1778080697020,77.25,81623.06,0.0,1.0,0.0,5e-05]
[1778080698025,77.25,81621.51,0.0,1.0,0.0,5e-05]
[1778080699032,77.25,81619.94,0.0,1.0,0.0,5e-05]
[1778080700039,77.25,81620.78,0.0,1.0,0.0,5e-05]
[1778080701048,77.25,81622.12,0.0,1.0,0.0,5e-05]
[1778080702060,77.25,81622.82,0.0,1.0,0.0,5e-05]
[1778080703064,77.25,81632.97,0.0,1.0,0.0,5e-05]
[1778080704071,77.25,81650.55,0.0,1.0,0.0,5e-05]
[1778080705079,77.25,81655.28,0.0,1.0,0.0,5e-05]
[1778080706085,77.25,81661.71,0.0,1.0,0.0,5e-05]
[1778080708099,77.25,81664.8,0.0,1.0,0.0,5e-05]
[1778080709106,77.25,81670.02,0.0,1.0,0.0,5e-05]
[1778080710113,77.25,81672.3,0.0,1.0,0.0,5e-05]
[1778080711120,77.25,81673.23,0.0,1.0,0.0,5e-05]
[1778080712127,77.25,81672.62,0.0,1.0,0.0,5e-05]
[1778080713134,77.25,81674.29,0.0,1.0,0.0,5e-05]
[1778080715322,77.25,81673.69,0.0,1.0,0.0,5e-05]
[1778080718169,77.25,81672.0,0.0,1.0,0.0,5e-05]
[1778080722197,77.25,81668.72,0.0,1.0,0.0,5e-05]
[1778080723203,77.25,81668.05,0.0,1.0,0.0,5e-05]
[1778080724211,77.25,81669.6,0.0,1.0,0.0,5e-05]
[1778080725392,77.25,81672.43,0.0,1.0,0.0,5e-05]
[1778080727232,77.25,81671.44,0.0,1.0,0.0,5e-05]
[1778080728240,77.25,81667.64,0.0,1.0,0.0,5e-05]
[1778080729247,77.25,81665.75,0.0,1.0,0.0,5e-05]
[1778080730254,77.25,81661.11,0.0,1.0,0.0,5e-05]
[1778080731267,77.25,81652.21,0.0,1.0,0.0,5e-05]
[1778080732270,77.25,81649.13,0.0,1.0,0.0,5e-05]
[1778080733279,77.25,81646.84,0.0,1.0,0.0,5e-05]
[1778080734283,77.25,81646.19,0.0,1.0,0.0,5e-05]
[1778080735469,77.25,81649.73,0.0,1.0,0.0,5e-05]
[1778080737304,77.25,81648.76,0.0,1.0,0.0,5e-05]
[1778080738311,77.25,81649.58,0.0,1.0,0.0,5e-05]
[1778080740324,77.25,81650.51,0.0,1.0,0.0,5e-05]
[1778080742340,77.25,81652.38,0.0,1.0,0.0,5e-05]
[1778080743345,77.25,81655.07,0.0,1.0,0.0,5e-05]
[1778080744352,77.25,81656.62,0.0,1.0,0.0,5e-05]
[1778080745539,77.25,81660.14,0.0,1.0,0.0,5e-05]
[1778080747374,77.25,81660.76,0.0,1.0,0.0,5e-05]
[1778080748380,77.25,81657.03,0.0,1.0,0.0,5e-05]
[1778080749387,77.25,81659.31,0.0,1.0,0.0,5e-05]
[1778080750395,77.25,81661.49,0.0,1.0,0.0,5e-05]
[1778080751402,77.25,81660.59,0.0,1.0,0.0,5e-05]
[1778080752408,77.25,81659.92,0.0,1.0,0.0,5e-05]
[1778080753415,77.25,81661.91,0.0,1.0,0.0,5e-05]
[1778080754422,77.25,81670.02,0.0,1.0,0.0,5e-05]
[1778080755611,77.25,81675.13,0.0,1.0,0.0,5e-05]
[1778080757443,77.25,81677.54,0.0,1.0,0.0,5e-05]
[1778080758450,77.25,81686.68,0.0,1.0,0.0,5e-05]
[1778080759457,77.25,81688.18,0.0,1.0,0.0,5e-05]
[1778080762479,77.25,81687.31,0.0,1.0,0.0,5e-05]
[1778080767515,77.25,81689.1,0.0,1.0,0.0,5e-05]
[1778080768522,77.25,81687.06,0.0,1.0,0.0,5e-05]
[1778080769528,77.25,81685.31,0.0,1.0,0.0,5e-05]
[1778080770535,77.25,81683.53,0.0,1.0,0.0,5e-05]
[1778080771542,77.25,81683.41,0.0,1.0,0.0,5e-05]
[1778080773558,77.25,81686.03,0.0,1.0,0.0,5e-05]
[1778080778591,77.25,81685.81,0.0,1.0,0.0,5e-05]
[1778080779599,77.25,81687.49,0.0,1.0,0.0,5e-05]
[1778080780606,77.25,81687.12,0.0,1.0,0.0,5e-05]
[1778080781613,77.25,81685.41,0.0,1.0,0.0,5e-05]
[1778080783626,77.25,81686.1,0.0,1.0,0.0,5e-05]
[1778080784633,77.25,81686.57,0.0,1.0,0.0,5e-05]
[1778080785821,77.25,81687.5,0.0,1.0,0.0,5e-05]
[1778080789670,77.25,81686.59,0.0,1.0,0.0,5e-05]
[1778080790675,77.25,81685.37,0.0,1.0,0.0,5e-05]
[1778080791683,77.25,81686.38,0.0,1.0,0.0,5e-05]
[1778080792690,77.25,81685.45,0.0,1.0,0.0,5e-05]
[1778080793696,77.25,81688.91,0.0,1.0,0.0,5e-05]
[1778080794704,77.25,81689.42,0.0,1.0,0.0,5e-05]
[1778080795711,77.25,81690.23,0.0,1.0,0.0,5e-05]
[1778080800745,77.25,81690.34,0.0,1.0,0.0,5e-05]
[1778080801757,77.25,81693.52,0.0,1.0,0.0,5e-05]
[1778080802759,77.25,81695.4,0.0,1.0,0.0,5e-05]
[1778080803766,77.25,81692.75,0.0,1.0,0.0,5e-05]
[1778080804773,77.25,81690.72,0.0,1.0,0.0,5e-05]
[1778080805962,77.25,81688.29,0.0,1.0,0.0,5e-05]
[1778080807794,77.25,81689.38,0.0,1.0,0.0,5e-05]
[1778080808801,77.25,81693.4,0.0,1.0,0.0,5e-05]
[1778080812829,77.25,81692.45,0.0,1.0,0.0,5e-05]
[1778080813836,77.25,81691.73,0.0,1.0,0.0,5e-05]
[1778080814845,77.25,81681.74,0.0,1.0,0.0,5e-05]
[1778080816033,77.25,81671.9,0.0,1.0,0.0,5e-05]
[1778080817871,77.25,81670.05,0.0,1.0,0.0,5e-05]
[1778080818880,77.25,81671.48,0.0,1.0,0.0,5e-05]
[1778080819885,77.25,81677.97,0.0,1.0,0.0,5e-05]
[1778080820891,77.25,81682.32,0.0,1.0,0.0,5e-05]
[1778080821899,77.25,81688.68,0.0,1.0,0.0,5e-05]
[1778080822907,77.25,81695.44,0.0,1.0,0.0,5e-05]
[1778080823914,77.25,81696.57,0.0,1.0,0.0,5e-05]
[1778080826103,77.25,81699.51,0.0,1.0,0.0,5e-05]
[1778080828950,77.25,81698.8,0.0,1.0,0.0,5e-05]
[1778080829956,77.25,81704.31,0.0,1.0,0.0,5e-05]
[1778080830963,77.25,81710.38,0.0,1.0,0.0,4e-05]
[1778080831969,77.25,81709.53,0.0,1.0,0.0,4e-05]
[1778080832977,77.25,81702.46,0.0,1.0,0.0,4e-05]
[1778080833986,77.25,81698.05,0.0,1.0,0.0,4e-05]
[1778080834992,77.25,81695.79,0.0,1.0,0.0,5e-05]
[1778080838012,77.25,81698.56,0.0,1.0,0.0,4e-05]
[1778080839018,77.25,81702.32,0.0,1.0,0.0,4e-05]
[1778080840027,77.25,81700.0,0.0,1.0,0.0,4e-05]
[1778080841032,77.25,81692.31,0.0,1.0,0.0,5e-05]
[1778080842042,77.25,81693.14,0.0,1.0,0.0,5e-05]
[1778080843046,77.25,81689.21,0.0,1.0,0.0,5e-05]
[1778080844055,77.25,81684.29,0.0,1.0,0.0,5e-05]
[1778080845063,77.25,81687.59,0.0,1.0,0.0,5e-05]
[1778080846067,77.25,81690.22,0.0,1.0,0.0,5e-05]
[1778080847074,77.25,81693.15,0.0,1.0,0.0,5e-05]
[1778080848084,77.25,81700.19,0.0,1.0,0.0,4e-05]
[1778080850095,77.25,81702.76,0.0,1.0,0.0,4e-05]
[1778080851103,77.25,81704.62,0.0,1.0,0.0,4e-05]
[1778080852109,77.25,81710.24,0.0,1.0,0.0,4e-05]
[1778080853120,77.25,81712.55,0.0,1.0,0.0,4e-05]
[1778080854123,77.25,81715.41,0.0,1.0,0.0,4e-05]
[1778080855130,77.25,81714.96,0.0,1.0,0.0,4e-05]
[1778080856138,77.25,81715.4,0.0,1.0,0.0,4e-05]
[1778080858150,77.25,81716.17,0.0,1.0,0.0,4e-05]
[1778080859159,77.25,81717.26,0.0,1.0,0.0,4e-05]
[1778080860167,77.25,81713.34,0.0,1.0,0.0,4e-05]
[1778080861173,77.25,81709.07,0.0,1.0,0.0,4e-05]
[1778080864194,77.25,81709.45,0.0,1.0,0.0,4e-05]
[1778080865204,77.25,81710.81,0.0,1.0,0.0,4e-05]
[1778080866212,77.25,81712.33,0.0,1.0,0.0,4e-05]
[1778080867216,77.25,81713.89,0.0,1.0,0.0,4e-05]
[1778080868223,77.25,81714.85,0.0,1.0,0.0,4e-05]
[1778080871245,77.25,81716.51,0.0,1.0,0.0,4e-05]
[1778080872252,77.25,81715.58,0.0,1.0,0.0,4e-05]
[1778080873262,77.25,81714.84,0.0,1.0,0.0,4e-05]
[1778080875278,77.25,81713.84,0.0,1.0,0.0,4e-05]
[1778080876459,77.25,81722.5,0.0,1.0,0.0,4e-05]
[1778080877296,77.25,81722.61,0.0,1.0,0.0,4e-05]
[1778080878297,77.25,81734.85,0.0,1.0,0.0,4e-05]
[1778080879304,77.25,81739.93,0.0,1.0,0.0,4e-05]
[1778080880311,77.25,81742.38,0.0,1.0,0.0,4e-05]
[1778080881318,77.25,81746.96,0.0,1.0,0.0,4e-05]
[1778080882325,77.25,81745.59,0.0,1.0,0.0,4e-05]
[1778080883332,77.25,81745.06,0.0,1.0,0.0,4e-05]
[1778080884339,77.25,81743.81,0.0,1.0,0.0,4e-05]
[1778080886531,77.25,81747.1,0.0,1.0,0.0,4e-05]
[1778080890197,77.25,81747.24,0.0,1.0,0.0,4e-05]
[1778080889375,77.25,81742.58,0.0,1.0,0.0,4e-05]
[1778080890381,77.25,81742.87,0.0,1.0,0.0,4e-05]
[1778080893403,77.25,81748.28,0.0,1.0,0.0,4e-05]
[1778080894410,77.25,81754.72,0.0,1.0,0.0,4e-05]
[1778080896830,77.25,81758.89,0.0,1.0,0.0,4e-05]
[1778080896883,77.25,81772.66,0.0,1.0,0.0,4e-05]
[1778080897432,77.25,81772.66,0.0,1.0,0.0,4e-05]
[1778080898438,77.25,81772.26,0.0,1.0,0.0,4e-05]
[1778080899445,77.25,81771.43,0.0,1.0,0.0,4e-05]
[1778080901280,77.25,81771.43,0.0,1.0,0.0,4e-05]
[1778080900452,77.25,81770.41,0.0,1.0,0.0,4e-05]
[1778080901459,77.25,81772.06,0.0,1.0,0.0,4e-05]
[1778080903477,77.25,81777.85,0.0,1.0,0.0,4e-05]
[1778080906673,77.25,81782.88,0.0,1.0,0.0,4e-05]
[1778080912537,77.25,81779.37,0.0,1.0,0.0,4e-05]
[1778080917576,77.25,81783.68,0.0,1.0,0.0,4e-05]
[1778080919588,77.25,81787.17,0.0,1.0,0.0,4e-05]
[1778080923617,77.25,81793.44,0.0,1.0,0.0,4e-05]
[1778080924641,77.25,81784.23,0.0,1.0,0.0,4e-05]
[1778080925636,77.25,81771.15,0.0,1.0,0.0,4e-05]
[1778080926821,77.25,81764.54,0.0,1.0,0.0,4e-05]
[1778080928663,77.25,81747.17,0.0,1.0,0.0,4e-05]
[1778080929663,77.25,81747.17,0.0,1.0,0.0,4e-05]
[1778080930670,77.25,81747.48,0.0,1.0,0.0,4e-05]
[1778080931680,77.25,81758.56,0.0,1.0,0.0,4e-05]
[1778080932685,77.25,81759.46,0.0,1.0,0.0,4e-05]
[1778080935665,77.25,81761.26,0.0,1.0,0.0,4e-05]
[1778080936456,77.25,81763.43,0.0,1.0,0.0,4e-05]
[1778080940740,77.25,81755.95,0.0,1.0,0.0,4e-05]
[1778080941747,77.25,81754.23,0.0,1.0,0.0,4e-05]
[1778080944769,77.25,81747.66,0.0,1.0,0.0,4e-05]
[1778080949803,77.25,81747.18,0.0,1.0,0.0,4e-05]
[1778080950784,77.25,81747.18,0.0,1.0,0.0,4e-05]
[1778080950819,77.25,81744.54,0.0,1.0,0.0,4e-05]
[1778080951889,77.25,81744.54,0.0,1.0,0.0,4e-05]
[1778080951920,77.25,81744.19,0.0,1.0,0.0,4e-05]
[1778080953013,77.25,81744.19,0.0,1.0,0.0,4e-05]
[1778080953018,77.25,81743.79,0.0,1.0,0.0,4e-05]
[1778080955183,77.25,81743.79,0.0,1.0,0.0,4e-05]
[1778080955219,77.25,81742.79,0.0,1.0,0.0,4e-05]
[1778080960880,77.25,81744.59,0.0,1.0,0.0,4e-05]
[1778080961786,77.25,81744.59,0.0,1.0,0.0,4e-05]
[1778080961887,77.25,81744.92,0.0,1.0,0.0,4e-05]
[1778080962895,77.25,81743.38,0.0,1.0,0.0,4e-05]
[1778080963902,77.25,81744.0,0.0,1.0,0.0,4e-05]
[1778080964911,77.25,81745.37,0.0,1.0,0.0,4e-05]
[1778080965917,77.25,81748.22,0.0,1.0,0.0,4e-05]
[1778080967104,77.25,81747.43,0.0,1.0,0.0,4e-05]
[1778080968937,77.25,81746.08,0.0,1.0,0.0,4e-05]
[1778080969945,77.25,81744.75,0.0,1.0,0.0,4e-05]
[1778080971687,77.25,81745.03,0.0,1.0,0.0,4e-05]
[1778080971959,77.25,81745.28,0.0,1.0,0.0,4e-05]
[1778080973891,77.25,81744.58,0.0,1.0,0.0,4e-05]
[1778080973991,77.25,81741.27,0.0,1.0,0.0,4e-05]
[1778080976082,77.25,81741.27,0.0,1.0,0.0,4e-05]
[1778080976155,77.25,81740.43,0.0,1.0,0.0,4e-05]
[1778080979392,77.25,81738.03,0.0,1.0,0.0,4e-05]
[1778080980032,77.25,81738.05,0.0,1.0,0.0,4e-05]
[1778080980537,77.25,81738.05,0.0,1.0,0.0,4e-05]
[1778080981034,77.25,81737.56,0.0,1.0,0.0,4e-05]
[1778080981606,77.25,81737.56,0.0,1.0,0.0,4e-05]
[1778080982036,77.25,81731.4,0.0,1.0,0.0,4e-05]
[1778080983044,77.25,81725.37,0.0,1.0,0.0,4e-05]
[1778080984050,77.25,81726.85,0.0,1.0,0.0,4e-05]
[1778080985062,77.25,81727.36,0.0,1.0,0.0,4e-05]
[1778080986069,77.25,81726.72,0.0,1.0,0.0,4e-05]
[1778080987243,77.25,81727.4,0.0,1.0,0.0,4e-05]
[1778080988086,77.25,81732.13,0.0,1.0,0.0,4e-05]
[1778080990093,77.25,81749.74,0.0,1.0,0.0,4e-05]
[1778080991101,77.25,81753.68,0.0,1.0,0.0,4e-05]
[1778080992107,77.25,81752.14,0.0,1.0,0.0,4e-05]
[1778080993114,77.25,81751.78,0.0,1.0,0.0,4e-05]
[1778080994126,77.25,81754.5,0.0,1.0,0.0,4e-05]
[1778080995133,77.25,81753.52,0.0,1.0,0.0,4e-05]
[1778080996135,77.25,81756.09,0.0,1.0,0.0,4e-05]
[1778080997028,77.25,81756.09,0.0,1.0,0.0,4e-05]
[1778080997313,77.25,81756.89,0.0,1.0,0.0,4e-05]
[1778081003184,77.25,81760.77,0.0,1.0,0.0,4e-05]
[1778081006205,77.25,81765.72,0.0,1.0,0.0,4e-05]
[1778081011242,77.25,81762.96,0.0,1.0,0.0,4e-05]
[1778081014264,77.25,81754.31,0.0,1.0,0.0,4e-05]
[1778081019313,77.25,81757.01,0.0,1.0,0.0,4e-05]
[1778081021313,77.25,81752.24,0.0,1.0,0.0,4e-05]
[1778081026355,77.25,81756.72,0.0,1.0,0.0,4e-05]
[1778081031389,77.25,81758.08,0.0,1.0,0.0,4e-05]
[1778081036423,77.25,81756.82,0.0,1.0,0.0,4e-05]
[1778081041459,77.25,81757.51,0.0,1.0,0.0,4e-05]
[1778081046493,77.25,81757.9,0.0,1.0,0.0,4e-05]
[1778081051528,77.25,81757.98,0.0,1.0,0.0,4e-05]
[1778081055556,77.25,81765.86,0.0,1.0,0.0,4e-05]
[1778081057735,77.25,81758.24,0.0,1.0,0.0,4e-05]
[1778081058578,77.25,81758.24,0.0,1.0,0.0,4e-05]
[1778081063614,77.25,81754.71,0.0,1.0,0.0,4e-05]
[1778081068647,77.25,81754.74,0.0,1.0,0.0,4e-05]
[1778081070814,77.25,81753.61,0.0,1.0,0.0,4e-05]
[1778081070839,77.25,81747.44,0.0,1.0,0.0,4e-05]
[1778081071670,77.25,81747.44,0.0,1.0,0.0,4e-05]
[1778081072676,77.25,81741.88,0.0,1.0,0.0,4e-05]
[1778081073683,77.25,81741.01,0.0,1.0,0.0,4e-05]
[1778081074689,77.25,81733.72,0.0,1.0,0.0,4e-05]
[1778081075696,77.25,81731.73,0.0,1.0,0.0,4e-05]
[1778081076703,77.25,81732.23,0.0,1.0,0.0,4e-05]
[1778081077874,77.25,81730.51,0.0,1.0,0.0,4e-05]
[1778081080731,77.25,81732.65,0.0,1.0,0.0,4e-05]
[1778081081739,77.25,81734.25,0.0,1.0,0.0,4e-05]
[1778081082746,77.25,81737.63,0.0,1.0,0.0,4e-05]
[1778081083753,77.25,81737.32,0.0,1.0,0.0,4e-05]
[1778081084759,77.25,81738.57,0.0,1.0,0.0,4e-05]
[1778081085767,77.25,81738.03,0.0,1.0,0.0,4e-05]
[1778081086775,77.25,81737.72,0.0,1.0,0.0,4e-05]
[1778081087944,77.25,81737.11,0.0,1.0,0.0,4e-05]
[1778081090802,77.25,81736.13,0.0,1.0,0.0,4e-05]
[1778081091808,77.25,81734.96,0.0,1.0,0.0,4e-05]
[1778081092815,77.25,81733.2,0.0,1.0,0.0,4e-05]
[1778081094832,77.25,81733.68,0.0,1.0,0.0,4e-05]
[1778081095838,77.25,81731.92,0.0,1.0,0.0,4e-05]
[1778081096846,77.25,81730.98,0.0,1.0,0.0,4e-05]
[1778081098015,77.25,81729.65,0.0,1.0,0.0,4e-05]
[1778081100877,77.25,81718.98,0.0,1.0,0.0,4e-05]
[1778081101881,77.25,81717.56,0.0,1.0,0.0,4e-05]
[1778081102891,77.25,81719.52,0.0,1.0,0.0,4e-05]
[1778081103901,77.25,81720.31,0.0,1.0,0.0,4e-05]
[1778081104903,77.25,81719.73,0.0,1.0,0.0,4e-05]
[1778081105922,77.25,81719.25,0.0,1.0,0.0,4e-05]
[1778081106923,77.25,81714.2,0.0,1.0,0.0,4e-05]
[1778081108109,77.25,81708.8,0.0,1.0,0.0,4e-05]
[1778081109944,77.25,81715.97,0.0,1.0,0.0,4e-05]
[1778081110951,77.25,81717.28,0.0,1.0,0.0,4e-05]
[1778081111959,77.25,81716.86,0.0,1.0,0.0,4e-05]
[1778081112965,77.25,81718.21,0.0,1.0,0.0,4e-05]
[1778081113973,77.25,81720.79,0.0,1.0,0.0,4e-05]
[1778081114980,77.25,81719.18,0.0,1.0,0.0,4e-05]
[1778081115989,77.25,81718.66,0.0,1.0,0.0,4e-05]
[1778081118179,77.25,81719.36,0.0,1.0,0.0,4e-05]
[1778081120018,77.25,81720.13,0.0,1.0,0.0,4e-05]
[1778081124045,77.25,81720.82,0.0,1.0,0.0,4e-05]
[1778081125052,77.25,81719.25,0.0,1.0,0.0,4e-05]
[1778081126059,77.25,81718.56,0.0,1.0,0.0,4e-05]
[1778081128249,77.25,81718.19,0.0,1.0,0.0,4e-05]
[1778081133109,77.25,81722.19,0.0,1.0,0.0,4e-05]
[1778081134116,77.25,81723.52,0.0,1.0,0.0,4e-05]
[1778081136129,77.25,81724.01,0.0,1.0,0.0,4e-05]
[1778081138319,77.25,81724.85,0.0,1.0,0.0,4e-05]
[1778081142171,77.25,81721.83,0.0,1.0,0.0,4e-05]
[1778081143179,77.25,81720.04,0.0,1.0,0.0,4e-05]
[1778081144185,77.25,81720.61,0.0,1.0,0.0,4e-05]
[1778081145192,77.25,81721.05,0.0,1.0,0.0,4e-05]
[1778081146199,77.25,81721.89,0.0,1.0,0.0,4e-05]
[1778081147206,77.25,81718.92,0.0,1.0,0.0,4e-05]
[1778081148389,77.25,81719.25,0.0,1.0,0.0,4e-05]
[1778081153248,77.25,81721.91,0.0,1.0,0.0,4e-05]
[1778081154255,77.25,81722.34,0.0,1.0,0.0,4e-05]
[1778081155263,77.25,81721.72,0.0,1.0,0.0,4e-05]
[1778081156269,77.25,81722.2,0.0,1.0,0.0,4e-05]
[1778081158459,77.25,81722.68,0.0,1.0,0.0,4e-05]
[1778081161306,77.25,81723.32,0.0,1.0,0.0,4e-05]
[1778081162313,77.25,81721.63,0.0,1.0,0.0,4e-05]
[1778081163319,77.25,81720.64,0.0,1.0,0.0,4e-05]
[1778081164326,77.25,81719.19,0.0,1.0,0.0,4e-05]
[1778081165338,77.25,81718.47,0.0,1.0,0.0,4e-05]
[1778081166341,77.25,81717.43,0.0,1.0,0.0,4e-05]
[1778081167347,77.25,81715.82,0.0,1.0,0.0,4e-05]
[1778081168530,77.25,81718.11,0.0,1.0,0.0,4e-05]
[1778081169362,77.25,81719.77,0.0,1.0,0.0,4e-05]
[1778081172382,77.25,81714.92,0.0,1.0,0.0,4e-05]
[1778081173390,77.25,81713.49,0.0,1.0,0.0,4e-05]
[1778081175403,77.25,81713.09,0.0,1.0,0.0,4e-05]
[1778081176410,77.25,81715.63,0.0,1.0,0.0,4e-05]
[1778081177418,77.25,81716.5,0.0,1.0,0.0,4e-05]
[1778081178425,77.25,81712.24,0.0,1.0,0.0,4e-05]
[1778081179431,77.25,81714.05,0.0,1.0,0.0,4e-05]
[1778081180438,77.25,81715.68,0.0,1.0,0.0,4e-05]
[1778081181446,77.25,81714.33,0.0,1.0,0.0,4e-05]
[1778081184466,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081186480,77.25,81714.91,0.0,1.0,0.0,4e-05]
[1778081187487,77.25,81712.57,0.0,1.0,0.0,4e-05]
[1778081188494,77.25,81713.14,0.0,1.0,0.0,4e-05]
[1778081189501,77.25,81712.39,0.0,1.0,0.0,4e-05]
[1778081191515,77.25,81711.65,0.0,1.0,0.0,4e-05]
[1778081192522,77.25,81710.8,0.0,1.0,0.0,4e-05]
[1778081194536,77.25,81711.81,0.0,1.0,0.0,4e-05]
[1778081198564,77.25,81712.53,0.0,1.0,0.0,4e-05]
[1778081199571,77.25,81712.13,0.0,1.0,0.0,4e-05]
[1778081204607,77.25,81710.12,0.0,1.0,0.0,4e-05]
[1778081205614,77.25,81709.07,0.0,1.0,0.0,4e-05]
[1778081206622,77.25,81707.52,0.0,1.0,0.0,4e-05]
[1778081211658,77.25,81708.22,0.0,1.0,0.0,4e-05]
[1778081213669,77.25,81706.82,0.0,1.0,0.0,4e-05]
[1778081214676,77.25,81707.27,0.0,1.0,0.0,4e-05]
[1778081215684,77.25,81708.6,0.0,1.0,0.0,4e-05]
[1778081216690,77.25,81709.56,0.0,1.0,0.0,4e-05]
[1778081217697,77.25,81709.9,0.0,1.0,0.0,4e-05]
[1778081218882,77.25,81709.38,0.0,1.0,0.0,4e-05]
[1778081221725,77.25,81706.17,0.0,1.0,0.0,4e-05]
[1778081222733,77.25,81702.85,0.0,1.0,0.0,4e-05]
[1778081223740,77.25,81696.8,0.0,1.0,0.0,4e-05]
[1778081224746,77.25,81694.62,0.0,1.0,0.0,4e-05]
[1778081225754,77.25,81692.4,0.0,1.0,0.0,4e-05]
[1778081226760,77.25,81693.06,0.0,1.0,0.0,4e-05]
[1778081228955,77.25,81691.77,0.0,1.0,0.0,4e-05]
[1778081232802,77.25,81690.92,0.0,1.0,0.0,4e-05]
[1778081234816,77.25,81688.29,0.0,1.0,0.0,4e-05]
[1778081235824,77.25,81687.75,0.0,1.0,0.0,4e-05]
[1778081237838,77.25,81686.26,0.0,1.0,0.0,4e-05]
[1778081239028,77.25,81692.92,0.0,1.0,0.0,4e-05]
[1778081240857,77.25,81698.32,0.0,1.0,0.0,4e-05]
[1778081241866,77.25,81701.55,0.0,1.0,0.0,4e-05]
[1778081242872,77.25,81702.23,0.0,1.0,0.0,4e-05]
[1778081243880,77.25,81703.92,0.0,1.0,0.0,4e-05]
[1778081244887,77.25,81703.3,0.0,1.0,0.0,4e-05]
[1778081249921,77.25,81703.45,0.0,1.0,0.0,4e-05]
[1778081251935,77.25,81702.23,0.0,1.0,0.0,4e-05]
[1778081252942,77.25,81698.11,0.0,1.0,0.0,4e-05]
[1778081253949,77.25,81697.4,0.0,1.0,0.0,4e-05]
[1778081254957,77.25,81700.05,0.0,1.0,0.0,4e-05]
[1778081255963,77.25,81699.52,0.0,1.0,0.0,4e-05]
[1778081257977,77.25,81698.99,0.0,1.0,0.0,4e-05]
[1778081259180,77.25,81699.53,0.0,1.0,0.0,4e-05]
[1778081262005,77.25,81699.09,0.0,1.0,0.0,4e-05]
[1778081265029,77.25,81695.12,0.0,1.0,0.0,4e-05]
[1778081266039,77.25,81692.5,0.0,1.0,0.0,4e-05]
[1778081267046,77.25,81691.88,0.0,1.0,0.0,4e-05]
[1778081269250,77.25,81692.8,0.0,1.0,0.0,4e-05]
[1778081271074,77.25,81695.6,0.0,1.0,0.0,4e-05]
[1778081272081,77.25,81698.39,0.0,1.0,0.0,4e-05]
[1778081275101,77.25,81697.51,0.0,1.0,0.0,4e-05]
[1778081276108,77.25,81696.32,0.0,1.0,0.0,4e-05]
[1778081279319,77.25,81695.18,0.0,1.0,0.0,4e-05]
[1778081281143,77.25,81694.8,0.0,1.0,0.0,4e-05]
[1778081282161,77.25,81692.54,0.0,1.0,0.0,4e-05]
[1778081283157,77.25,81679.82,0.0,1.0,0.0,4e-05]
[1778081284165,77.25,81672.25,0.0,1.0,0.0,4e-05]
[1778081286179,77.25,81672.71,0.0,1.0,0.0,4e-05]
[1778081287185,77.25,81673.44,0.0,1.0,0.0,4e-05]
[1778081289393,77.25,81677.3,0.0,1.0,0.0,4e-05]
[1778081291229,77.25,81675.9,0.0,1.0,0.0,4e-05]
[1778081292253,77.25,81674.34,0.0,1.0,0.0,4e-05]
[1778081293251,77.25,81671.57,0.0,1.0,0.0,4e-05]
[1778081294257,77.25,81667.02,0.0,1.0,0.0,4e-05]
[1778081295264,77.25,81665.43,0.0,1.0,0.0,4e-05]
[1778081296271,77.25,81666.22,0.0,1.0,0.0,4e-05]
[1778081297279,77.25,81667.75,0.0,1.0,0.0,4e-05]
[1778081298285,77.25,81668.2,0.0,1.0,0.0,4e-05]
[1778081299554,77.25,81668.64,0.0,1.0,0.0,4e-05]
[1778081300300,77.25,81668.22,0.0,1.0,0.0,4e-05]
[1778081303320,77.25,81667.21,0.0,1.0,0.0,4e-05]
[1778081304328,77.25,81664.26,0.0,1.0,0.0,4e-05]
[1778081305336,77.25,81661.56,0.0,1.0,0.0,4e-05]
[1778081306342,77.25,81657.82,0.0,1.0,0.0,4e-05]
[1778081307348,77.25,81653.4,0.0,1.0,0.0,4e-05]
[1778081308355,77.25,81654.82,0.0,1.0,0.0,4e-05]
[1778081309625,77.25,81660.19,0.0,1.0,0.0,4e-05]
[1778081311376,77.25,81661.1,0.0,1.0,0.0,4e-05]
[1778081312383,77.25,81663.17,0.0,1.0,0.0,4e-05]
[1778081313390,77.25,81662.76,0.0,1.0,0.0,4e-05]
[1778081315404,77.25,81662.16,0.0,1.0,0.0,4e-05]
[1778081316412,77.25,81661.43,0.0,1.0,0.0,4e-05]
[1778081317419,77.25,81660.91,0.0,1.0,0.0,4e-05]
[1778081319696,77.25,81662.27,0.0,1.0,0.0,4e-05]
[1778081322452,77.25,81664.03,0.0,1.0,0.0,4e-05]
[1778081323485,77.25,81665.92,0.0,1.0,0.0,4e-05]
[1778081325484,77.25,81669.23,0.0,1.0,0.0,4e-05]
[1778081326489,77.25,81673.89,0.0,1.0,0.0,4e-05]
[1778081327497,77.25,81676.34,0.0,1.0,0.0,4e-05]
[1778081328509,77.25,81676.91,0.0,1.0,0.0,4e-05]
[1778081330519,77.25,81677.35,0.0,1.0,0.0,4e-05]
[1778081331526,77.25,81677.81,0.0,1.0,0.0,4e-05]
[1778081335555,77.25,81678.4,0.0,1.0,0.0,4e-05]
[1778081336562,77.25,81679.05,0.0,1.0,0.0,4e-05]
[1778081337568,77.25,81683.19,0.0,1.0,0.0,4e-05]
[1778081338575,77.25,81691.14,0.0,1.0,0.0,4e-05]
[1778081339583,77.25,81687.73,0.0,1.0,0.0,4e-05]
[1778081340590,77.25,81684.43,0.0,1.0,0.0,4e-05]
[1778081341598,77.25,81683.5,0.0,1.0,0.0,4e-05]
[1778081342605,77.25,81681.31,0.0,1.0,0.0,4e-05]
[1778081343611,77.25,81668.99,0.0,1.0,0.0,4e-05]
[1778081344619,77.25,81661.0,0.0,1.0,0.0,4e-05]
[1778081345627,77.25,81649.12,0.0,1.0,0.0,4e-05]
[1778081346633,77.25,81645.85,0.0,1.0,0.0,4e-05]
[1778081347640,77.25,81641.91,0.0,1.0,0.0,4e-05]
[1778081349654,77.25,81638.83,0.0,1.0,0.0,5e-05]
[1778081351667,77.25,81636.91,0.0,1.0,0.0,5e-05]
[1778081352674,77.25,81632.43,0.0,1.0,0.0,5e-05]
[1778081353685,77.25,81633.31,0.0,1.0,0.0,5e-05]
[1778081354694,77.25,81632.52,0.0,1.0,0.0,5e-05]
[1778081355696,77.25,81630.46,0.0,1.0,0.0,5e-05]
[1778081357710,77.25,81629.45,0.0,1.0,0.0,5e-05]
[1778081358718,77.25,81627.67,0.0,1.0,0.0,5e-05]
[1778081359725,77.25,81628.83,0.0,1.0,0.0,5e-05]
[1778081363753,77.25,81627.8,0.0,1.0,0.0,5e-05]
[1778081364761,77.25,81626.96,0.0,1.0,0.0,5e-05]
[1778081366774,77.25,81618.7,0.0,1.0,0.0,5e-05]
[1778081367780,77.25,81613.45,0.0,1.0,0.0,5e-05]
[1778081368791,77.25,81617.62,0.0,1.0,0.0,5e-05]
[1778081370066,77.25,81624.67,0.0,1.0,0.0,5e-05]
[1778081371809,77.25,81627.36,0.0,1.0,0.0,5e-05]
[1778081372817,77.25,81630.79,0.0,1.0,0.0,5e-05]
[1778081373823,77.25,81633.57,0.0,1.0,0.0,4e-05]
[1778081374830,77.25,81635.66,0.0,1.0,0.0,4e-05]
[1778081375837,77.25,81639.21,0.0,1.0,0.0,4e-05]
[1778081378858,77.25,81639.82,0.0,1.0,0.0,4e-05]
[1778081380131,77.25,81634.8,0.0,1.0,0.0,4e-05]
[1778081382887,77.25,81631.8,0.0,1.0,0.0,5e-05]
[1778081383894,77.25,81631.16,0.0,1.0,0.0,5e-05]
[1778081384902,77.25,81629.9,0.0,1.0,0.0,5e-05]
[1778081385911,77.25,81633.7,0.0,1.0,0.0,4e-05]
[1778081386915,77.25,81634.68,0.0,1.0,0.0,4e-05]
[1778081387922,77.25,81632.76,0.0,1.0,0.0,5e-05]
[1778081390200,77.25,81630.36,0.0,1.0,0.0,5e-05]
[1778081392957,77.25,81631.96,0.0,1.0,0.0,5e-05]
[1778081393965,77.25,81633.18,0.0,1.0,0.0,4e-05]
[1778081394973,77.25,81631.38,0.0,1.0,0.0,5e-05]
[1778081395979,77.25,81632.35,0.0,1.0,0.0,5e-05]
[1778081397992,77.25,81631.28,0.0,1.0,0.0,5e-05]
[1778081398999,77.25,81632.51,0.0,1.0,0.0,5e-05]
[1778081400271,77.25,81633.29,0.0,1.0,0.0,4e-05]
[1778081402020,77.25,81632.22,0.0,1.0,0.0,5e-05]
[1778081403027,77.25,81630.69,0.0,1.0,0.0,5e-05]
[1778081404035,77.25,81629.61,0.0,1.0,0.0,5e-05]
[1778081405045,77.25,81631.91,0.0,1.0,0.0,5e-05]
[1778081406051,77.25,81632.64,0.0,1.0,0.0,5e-05]
[1778081408063,77.25,81637.71,0.0,1.0,0.0,4e-05]
[1778081409072,77.25,81643.72,0.0,1.0,0.0,4e-05]
[1778081410341,77.25,81644.25,0.0,1.0,0.0,4e-05]
[1778081412092,77.25,81642.99,0.0,1.0,0.0,4e-05]
[1778081414106,77.25,81644.04,0.0,1.0,0.0,4e-05]
[1778081416120,77.25,81643.52,0.0,1.0,0.0,4e-05]
[1778081417130,77.25,81644.52,0.0,1.0,0.0,4e-05]
[1778081418140,77.25,81648.0,0.0,1.0,0.0,4e-05]
[1778081419141,77.25,81651.9,0.0,1.0,0.0,4e-05]
[1778081420411,77.25,81650.99,0.0,1.0,0.0,4e-05]
[1778081423170,77.25,81652.5,0.0,1.0,0.0,4e-05]
[1778081424177,77.25,81659.86,0.0,1.0,0.0,4e-05]
[1778081425184,77.25,81661.71,0.0,1.0,0.0,4e-05]
[1778081427204,77.25,81660.3,0.0,1.0,0.0,4e-05]
[1778081428211,77.25,81654.98,0.0,1.0,0.0,4e-05]
[1778081429216,77.25,81653.41,0.0,1.0,0.0,4e-05]
[1778081430484,77.25,81653.93,0.0,1.0,0.0,4e-05]
[1778081431229,77.25,81653.93,0.0,1.0,0.0,4e-05]
[1778081433245,77.25,81653.49,0.0,1.0,0.0,4e-05]
[1778081434252,77.25,81651.05,0.0,1.0,0.0,4e-05]
[1778081436265,77.25,81652.71,0.0,1.0,0.0,4e-05]
[1778081438280,77.25,81650.03,0.0,1.0,0.0,4e-05]
[1778081439287,77.25,81647.97,0.0,1.0,0.0,4e-05]
[1778081440555,77.25,81649.99,0.0,1.0,0.0,4e-05]
[1778081442312,77.25,81649.16,0.0,1.0,0.0,4e-05]
[1778081443318,77.25,81649.79,0.0,1.0,0.0,4e-05]
[1778081444325,77.25,81650.84,0.0,1.0,0.0,4e-05]
[1778081447346,77.25,81650.34,0.0,1.0,0.0,4e-05]
[1778081448353,77.25,81652.69,0.0,1.0,0.0,4e-05]
[1778081449360,77.25,81649.01,0.0,1.0,0.0,4e-05]
[1778081450626,77.25,81654.17,0.0,1.0,0.0,4e-05]
[1778081452381,77.25,81652.76,0.0,1.0,0.0,4e-05]
[1778081453390,77.25,81652.08,0.0,1.0,0.0,4e-05]
[1778081455403,77.25,81654.04,0.0,1.0,0.0,4e-05]
[1778081457418,77.25,81654.55,0.0,1.0,0.0,4e-05]
[1778081458425,77.25,81654.12,0.0,1.0,0.0,4e-05]
[1778081459432,77.25,81653.52,0.0,1.0,0.0,4e-05]
[1778081460696,77.25,81650.64,0.0,1.0,0.0,4e-05]
[1778081462453,77.25,81651.15,0.0,1.0,0.0,4e-05]
[1778081463461,77.25,81651.88,0.0,1.0,0.0,4e-05]
[1778081464468,77.25,81648.65,0.0,1.0,0.0,4e-05]
[1778081467488,77.25,81649.22,0.0,1.0,0.0,4e-05]
[1778081468495,77.25,81652.66,0.0,1.0,0.0,4e-05]
[1778081469502,77.25,81653.99,0.0,1.0,0.0,4e-05]
[1778081470766,77.25,81656.28,0.0,1.0,0.0,4e-05]
[1778081474538,77.25,81655.7,0.0,1.0,0.0,4e-05]
[1778081477568,77.25,81656.34,0.0,1.0,0.0,4e-05]
[1778081480836,77.25,81660.93,0.0,1.0,0.0,4e-05]
[1778081482596,77.25,81661.37,0.0,1.0,0.0,4e-05]
[1778081483604,77.25,81661.92,0.0,1.0,0.0,4e-05]
[1778081485617,77.25,81663.08,0.0,1.0,0.0,4e-05]
[1778081486624,77.25,81662.55,0.0,1.0,0.0,4e-05]
[1778081488637,77.25,81663.71,0.0,1.0,0.0,4e-05]
[1778081489646,77.25,81662.28,0.0,1.0,0.0,4e-05]
[1778081490906,77.25,81659.75,0.0,1.0,0.0,4e-05]
[1778081491659,77.25,81659.67,0.0,1.0,0.0,4e-05]
[1778081492667,77.25,81659.11,0.0,1.0,0.0,4e-05]
[1778081493674,77.25,81648.38,0.0,1.0,0.0,4e-05]
[1778081494681,77.25,81643.53,0.0,1.0,0.0,4e-05]
[1778081496694,77.25,81644.31,0.0,1.0,0.0,4e-05]
[1778081497701,77.25,81645.43,0.0,1.0,0.0,4e-05]
[1778081499715,77.25,81644.82,0.0,1.0,0.0,4e-05]
[1778081500722,77.25,81643.97,0.0,1.0,0.0,4e-05]
[1778081501729,77.25,81642.89,0.0,1.0,0.0,4e-05]
[1778081502736,77.25,81641.82,0.0,1.0,0.0,4e-05]
[1778081504750,77.25,81640.67,0.0,1.0,0.0,4e-05]
[1778081505757,77.25,81639.9,0.0,1.0,0.0,4e-05]
[1778081507771,77.25,81638.52,0.0,1.0,0.0,4e-05]
[1778081508778,77.25,81637.98,0.0,1.0,0.0,4e-05]
[1778081510792,77.25,81637.22,0.0,1.0,0.0,4e-05]
[1778081511056,77.25,81636.76,0.0,1.0,0.0,4e-05]
[1778081514820,77.25,81635.07,0.0,1.0,0.0,4e-05]
[1778081515827,77.25,81634.61,0.0,1.0,0.0,4e-05]
[1778081516834,77.25,81633.41,0.0,1.0,0.0,4e-05]
[1778081518848,77.25,81633.92,0.0,1.0,0.0,4e-05]
[1778081519855,77.25,81637.15,0.0,1.0,0.0,4e-05]
[1778081520863,77.25,81637.99,0.0,1.0,0.0,4e-05]
[1778081521869,77.25,81629.21,0.0,1.0,0.0,4e-05]
[1778081522877,77.25,81625.73,0.0,1.0,0.0,4e-05]
[1778081523884,77.25,81624.5,0.0,1.0,0.0,4e-05]
[1778081525898,77.25,81621.34,0.0,1.0,0.0,4e-05]
[1778081526906,77.25,81623.24,0.0,1.0,0.0,4e-05]
[1778081527913,77.25,81625.16,0.0,1.0,0.0,4e-05]
[1778081528920,77.25,81631.5,0.0,1.0,0.0,4e-05]
[1778081530934,77.25,81632.05,0.0,1.0,0.0,4e-05]
[1778081532948,77.25,81632.54,0.0,1.0,0.0,4e-05]
[1778081533955,77.25,81634.21,0.0,1.0,0.0,4e-05]
[1778081534967,77.25,81638.03,0.0,1.0,0.0,4e-05]
[1778081535970,77.25,81641.77,0.0,1.0,0.0,4e-05]
[1778081537983,77.25,81644.06,0.0,1.0,0.0,4e-05]
[1778081541272,77.25,81644.93,0.0,1.0,0.0,4e-05]
[1778081544025,77.25,81643.12,0.0,1.0,0.0,4e-05]
[1778081545033,77.25,81643.81,0.0,1.0,0.0,4e-05]
[1778081547047,77.25,81644.23,0.0,1.0,0.0,4e-05]
[1778081548054,77.25,81644.98,0.0,1.0,0.0,4e-05]
[1778081549060,77.25,81648.39,0.0,1.0,0.0,4e-05]
[1778081550067,77.25,81648.95,0.0,1.0,0.0,4e-05]
[1778081551345,77.25,81664.26,0.0,1.0,0.0,4e-05]
[1778081552082,77.25,81664.26,0.0,1.0,0.0,4e-05]
[1778081553089,77.25,81678.16,0.0,1.0,0.0,4e-05]
[1778081554097,77.25,81679.04,0.0,1.0,0.0,4e-05]
[1778081556110,77.25,81680.17,0.0,1.0,0.0,4e-05]
[1778081559131,77.25,81682.91,0.0,1.0,0.0,4e-05]
[1778081560138,77.25,81683.81,0.0,1.0,0.0,4e-05]
[1778081561413,77.25,81684.61,0.0,1.0,0.0,4e-05]
[1778081564169,77.25,81686.22,0.0,1.0,0.0,4e-05]
[1778081565175,77.25,81688.29,0.0,1.0,0.0,4e-05]
[1778081566183,77.25,81684.79,0.0,1.0,0.0,4e-05]
[1778081567190,77.25,81679.38,0.0,1.0,0.0,4e-05]
[1778081568197,77.25,81677.99,0.0,1.0,0.0,4e-05]
[1778081569203,77.25,81672.87,0.0,1.0,0.0,4e-05]
[1778081570211,77.25,81663.58,0.0,1.0,0.0,4e-05]
[1778081571483,77.25,81658.82,0.0,1.0,0.0,4e-05]
[1778081575245,77.25,81658.13,0.0,1.0,0.0,4e-05]
[1778081576252,77.25,81658.89,0.0,1.0,0.0,4e-05]
[1778081577259,77.25,81657.97,0.0,1.0,0.0,4e-05]
[1778081581553,77.25,81648.88,0.0,1.0,0.0,4e-05]
[1778081583302,77.25,81645.78,0.0,1.0,0.0,4e-05]
[1778081584309,77.25,81647.81,0.0,1.0,0.0,4e-05]
[1778081585315,77.25,81649.62,0.0,1.0,0.0,4e-05]
[1778081587331,77.25,81646.16,0.0,1.0,0.0,4e-05]
[1778081589343,77.25,81645.21,0.0,1.0,0.0,4e-05]
[1778081591623,77.25,81645.99,0.0,1.0,0.0,4e-05]
[1778081593372,77.25,81649.48,0.0,1.0,0.0,4e-05]
[1778081594379,77.25,81651.74,0.0,1.0,0.0,4e-05]
[1778081595386,77.25,81654.11,0.0,1.0,0.0,4e-05]
[1778081596394,77.25,81655.26,0.0,1.0,0.0,4e-05]
[1778081597400,77.25,81659.11,0.0,1.0,0.0,4e-05]
[1778081598407,77.25,81662.76,0.0,1.0,0.0,4e-05]
[1778081599415,77.25,81665.0,0.0,1.0,0.0,4e-05]
[1778081604450,77.25,81666.0,0.0,1.0,0.0,4e-05]
[1778081605459,77.25,81666.59,0.0,1.0,0.0,4e-05]
[1778081606480,77.25,81672.58,0.0,1.0,0.0,4e-05]
[1778081607472,77.25,81703.36,0.0,1.0,0.0,4e-05]
[1778081608477,77.25,81723.61,0.0,1.0,0.0,4e-05]
[1778081609484,77.25,81725.03,0.0,1.0,0.0,4e-05]
[1778081610491,77.25,81720.89,0.0,1.0,0.0,4e-05]
[1778081611763,77.25,81716.44,0.0,1.0,0.0,4e-05]
[1778081614519,77.25,81715.73,0.0,1.0,0.0,4e-05]
[1778081615526,77.25,81716.18,0.0,1.0,0.0,4e-05]
[1778081616534,77.25,81715.59,0.0,1.0,0.0,4e-05]
[1778081617542,77.25,81715.06,0.0,1.0,0.0,4e-05]
[1778081619554,77.25,81714.57,0.0,1.0,0.0,4e-05]
[1778081621844,77.25,81700.34,0.0,1.0,0.0,4e-05]
[1778081623583,77.25,81695.66,0.0,1.0,0.0,4e-05]
[1778081624589,77.25,81691.09,0.0,1.0,0.0,4e-05]
[1778081626603,77.25,81694.2,0.0,1.0,0.0,4e-05]
[1778081629624,77.25,81695.35,0.0,1.0,0.0,4e-05]
[1778081630633,77.25,81695.91,0.0,1.0,0.0,4e-05]
[1778081635668,77.25,81699.68,0.0,1.0,0.0,4e-05]
[1778081636675,77.25,81704.93,0.0,1.0,0.0,4e-05]
[1778081637682,77.25,81703.45,0.0,1.0,0.0,4e-05]
[1778081638690,77.25,81697.91,0.0,1.0,0.0,4e-05]
[1778081639695,77.25,81695.4,0.0,1.0,0.0,4e-05]
[1778081640703,77.25,81692.56,0.0,1.0,0.0,4e-05]
[1778081641984,77.25,81699.78,0.0,1.0,0.0,4e-05]
[1778081643724,77.25,81701.65,0.0,1.0,0.0,4e-05]
[1778081644730,77.25,81702.96,0.0,1.0,0.0,4e-05]
[1778081646744,77.25,81703.94,0.0,1.0,0.0,4e-05]
[1778081647750,77.25,81703.18,0.0,1.0,0.0,4e-05]
[1778081648759,77.25,81704.8,0.0,1.0,0.0,4e-05]
[1778081649767,77.25,81710.71,0.0,1.0,0.0,4e-05]
[1778081650772,77.25,81713.22,0.0,1.0,0.0,4e-05]
[1778081655808,77.25,81713.5,0.0,1.0,0.0,4e-05]
[1778081656814,77.25,81714.44,0.0,1.0,0.0,4e-05]
[1778081659871,77.25,81714.1,0.0,1.0,0.0,4e-05]
[1778081661882,77.25,81713.35,0.0,1.0,0.0,4e-05]
[1778081662893,77.25,81710.56,0.0,1.0,0.0,4e-05]
[1778081663900,77.25,81709.49,0.0,1.0,0.0,4e-05]
[1778081664905,77.25,81710.93,0.0,1.0,0.0,4e-05]
[1778081665912,77.25,81715.15,0.0,1.0,0.0,4e-05]
[1778081666919,77.25,81716.05,0.0,1.0,0.0,4e-05]
[1778081667927,77.25,81716.38,0.0,1.0,0.0,4e-05]
[1778081668933,77.25,81720.36,0.0,1.0,0.0,4e-05]
[1778081670948,77.25,81720.74,0.0,1.0,0.0,4e-05]
[1778081671954,77.25,81719.64,0.0,1.0,0.0,4e-05]
[1778081672961,77.25,81717.2,0.0,1.0,0.0,4e-05]
[1778081674975,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081675984,77.25,81717.53,0.0,1.0,0.0,4e-05]
[1778081677996,77.25,81719.03,0.0,1.0,0.0,4e-05]
[1778081680017,77.25,81714.46,0.0,1.0,0.0,4e-05]
[1778081681018,77.25,81712.23,0.0,1.0,0.0,4e-05]
[1778081682024,77.25,81706.13,0.0,1.0,0.0,4e-05]
[1778081683032,77.25,81710.75,0.0,1.0,0.0,4e-05]
[1778081684038,77.25,81714.02,0.0,1.0,0.0,4e-05]
[1778081686053,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081688066,77.25,81715.89,0.0,1.0,0.0,4e-05]
[1778081689074,77.25,81718.67,0.0,1.0,0.0,4e-05]
[1778081690081,77.25,81720.13,0.0,1.0,0.0,4e-05]
[1778081695115,77.25,81719.26,0.0,1.0,0.0,4e-05]
[1778081696122,77.25,81714.99,0.0,1.0,0.0,4e-05]
[1778081697129,77.25,81713.42,0.0,1.0,0.0,4e-05]
[1778081698136,77.25,81714.43,0.0,1.0,0.0,4e-05]
[1778081700158,77.25,81715.0,0.0,1.0,0.0,4e-05]
[1778081701158,77.25,81707.43,0.0,1.0,0.0,4e-05]
[1778081702406,77.25,81698.86,0.0,1.0,0.0,4e-05]
[1778081704182,77.25,81700.48,0.0,1.0,0.0,4e-05]
[1778081705185,77.25,81700.88,0.0,1.0,0.0,4e-05]
[1778081706192,77.25,81698.75,0.0,1.0,0.0,4e-05]
[1778081709213,77.25,81698.31,0.0,1.0,0.0,4e-05]
[1778081712479,77.25,81686.33,0.0,1.0,0.0,4e-05]
[1778081713243,77.25,81686.33,0.0,1.0,0.0,4e-05]
[1778081714250,77.25,81679.7,0.0,1.0,0.0,4e-05]
[1778081715257,77.25,81672.74,0.0,1.0,0.0,4e-05]
[1778081716264,77.25,81670.8,0.0,1.0,0.0,4e-05]
[1778081717271,77.25,81671.84,0.0,1.0,0.0,4e-05]
[1778081718279,77.25,81666.55,0.0,1.0,0.0,4e-05]
[1778081719286,77.25,81657.92,0.0,1.0,0.0,4e-05]
[1778081720293,77.25,81653.8,0.0,1.0,0.0,4e-05]
[1778081722550,77.25,81652.24,0.0,1.0,0.0,4e-05]
[1778081723317,77.25,81651.56,0.0,1.0,0.0,4e-05]
[1778081724321,77.25,81644.04,0.0,1.0,0.0,4e-05]
[1778081725327,77.25,81635.87,0.0,1.0,0.0,4e-05]
[1778081726334,77.25,81636.83,0.0,1.0,0.0,4e-05]
[1778081727341,77.25,81639.0,0.0,1.0,0.0,4e-05]
[1778081728348,77.25,81638.31,0.0,1.0,0.0,4e-05]
[1778081730363,77.25,81637.39,0.0,1.0,0.0,4e-05]
[1778081731369,77.25,81637.51,0.0,1.0,0.0,4e-05]
[1778081732623,77.25,81634.56,0.0,1.0,0.0,4e-05]
[1778081734390,77.25,81630.13,0.0,1.0,0.0,4e-05]
[1778081736405,77.25,81626.99,0.0,1.0,0.0,4e-05]
[1778081738418,77.25,81629.21,0.0,1.0,0.0,4e-05]
[1778081741439,77.25,81628.77,0.0,1.0,0.0,4e-05]
[1778081742693,77.25,81627.78,0.0,1.0,0.0,4e-05]
[1778081745467,77.25,81629.98,0.0,1.0,0.0,4e-05]
[1778081746474,77.25,81630.83,0.0,1.0,0.0,4e-05]
[1778081748489,77.25,81629.31,0.0,1.0,0.0,4e-05]
[1778081749496,77.25,81628.66,0.0,1.0,0.0,4e-05]
[1778081751509,77.25,81626.26,0.0,1.0,0.0,4e-05]
[1778081752770,77.25,81623.99,0.0,1.0,0.0,4e-05]
[1778081754530,77.25,81627.0,0.0,1.0,0.0,4e-05]
[1778081755538,77.25,81629.1,0.0,1.0,0.0,4e-05]
[1778081756544,77.25,81626.97,0.0,1.0,0.0,4e-05]
[1778081757551,77.25,81629.15,0.0,1.0,0.0,4e-05]
[1778081758559,77.25,81629.79,0.0,1.0,0.0,4e-05]
[1778081759565,77.25,81635.64,0.0,1.0,0.0,4e-05]
[1778081760573,77.25,81639.84,0.0,1.0,0.0,4e-05]
[1778081761579,77.25,81642.6,0.0,1.0,0.0,4e-05]
[1778081762840,77.25,81634.82,0.0,1.0,0.0,4e-05]
[1778081764600,77.25,81632.39,0.0,1.0,0.0,4e-05]
[1778081765609,77.25,81631.16,0.0,1.0,0.0,4e-05]
[1778081766616,77.25,81632.1,0.0,1.0,0.0,4e-05]
[1778081767634,77.25,81633.9,0.0,1.0,0.0,4e-05]
[1778081768629,77.25,81641.32,0.0,1.0,0.0,4e-05]
[1778081769635,77.25,81644.66,0.0,1.0,0.0,4e-05]
[1778081770643,77.25,81646.34,0.0,1.0,0.0,4e-05]
[1778081771649,77.25,81648.52,0.0,1.0,0.0,4e-05]
[1778081772910,77.25,81651.74,0.0,1.0,0.0,4e-05]
[1778081774670,77.25,81652.41,0.0,1.0,0.0,4e-05]
[1778081776684,77.25,81646.11,0.0,1.0,0.0,4e-05]
[1778081777691,77.25,81648.1,0.0,1.0,0.0,4e-05]
[1778081779707,77.25,81649.55,0.0,1.0,0.0,4e-05]
[1778081780712,77.25,81648.53,0.0,1.0,0.0,4e-05]
[1778081781719,77.25,81645.99,0.0,1.0,0.0,4e-05]
[1778081782981,77.25,81652.67,0.0,1.0,0.0,4e-05]
[1778081784740,77.25,81655.63,0.0,1.0,0.0,4e-05]
[1778081785747,77.25,81659.34,0.0,1.0,0.0,4e-05]
[1778081787762,77.25,81660.15,0.0,1.0,0.0,4e-05]
[1778081789776,77.25,81659.47,0.0,1.0,0.0,4e-05]
[1778081790783,77.25,81657.07,0.0,1.0,0.0,4e-05]
[1778081791790,77.25,81652.64,0.0,1.0,0.0,4e-05]
[1778081793051,77.25,81647.73,0.0,1.0,0.0,4e-05]
[1778081794812,77.25,81646.2,0.0,1.0,0.0,4e-05]
[1778081795819,77.25,81644.14,0.0,1.0,0.0,4e-05]
[1778081797834,77.25,81643.13,0.0,1.0,0.0,4e-05]
[1778081798842,77.25,81646.12,0.0,1.0,0.0,4e-05]
[1778081799846,77.25,81645.24,0.0,1.0,0.0,4e-05]
[1778081800858,77.25,81644.5,0.0,1.0,0.0,4e-05]
[1778081801865,77.25,81643.86,0.0,1.0,0.0,4e-05]
[1778081803120,77.25,81646.07,0.0,1.0,0.0,4e-05]
[1778081804885,77.25,81646.73,0.0,1.0,0.0,4e-05]
[1778081806901,77.25,81644.33,0.0,1.0,0.0,4e-05]
[1778081807906,77.25,81642.91,0.0,1.0,0.0,4e-05]
[1778081808913,77.25,81640.82,0.0,1.0,0.0,4e-05]
[1778081809920,77.25,81645.02,0.0,1.0,0.0,4e-05]
[1778081811934,77.25,81647.26,0.0,1.0,0.0,4e-05]
[1778081813190,77.25,81650.43,0.0,1.0,0.0,4e-05]
[1778081814955,77.25,81653.6,0.0,1.0,0.0,4e-05]
[1778081815962,77.25,81657.22,0.0,1.0,0.0,4e-05]
[1778081816969,77.25,81656.39,0.0,1.0,0.0,4e-05]
[1778081817977,77.25,81654.87,0.0,1.0,0.0,4e-05]
[1778081818988,77.25,81651.68,0.0,1.0,0.0,4e-05]
[1778081819990,77.25,81651.19,0.0,1.0,0.0,4e-05]
[1778081823267,77.25,81646.39,0.0,1.0,0.0,4e-05]
[1778081824046,77.25,81646.39,0.0,1.0,0.0,4e-05]
[1778081825044,77.25,81639.7,0.0,1.0,0.0,4e-05]
[1778081826055,77.25,81638.31,0.0,1.0,0.0,4e-05]
[1778081827059,77.25,81635.55,0.0,1.0,0.0,4e-05]
[1778081828066,77.25,81632.52,0.0,1.0,0.0,4e-05]
[1778081829071,77.25,81629.92,0.0,1.0,0.0,4e-05]
[1778081830079,77.25,81631.36,0.0,1.0,0.0,4e-05]
[1778081831086,77.25,81633.1,0.0,1.0,0.0,4e-05]
[1778081832093,77.25,81635.35,0.0,1.0,0.0,4e-05]
[1778081833101,77.25,81639.44,0.0,1.0,0.0,4e-05]
[1778081834107,77.25,81639.91,0.0,1.0,0.0,4e-05]
[1778081836122,77.25,81640.65,0.0,1.0,0.0,4e-05]
[1778081839142,77.25,81641.42,0.0,1.0,0.0,4e-05]
[1778081840151,77.25,81639.82,0.0,1.0,0.0,4e-05]
[1778081842164,77.25,81638.84,0.0,1.0,0.0,4e-05]
[1778081843171,77.25,81636.23,0.0,1.0,0.0,4e-05]
[1778081844180,77.25,81632.37,0.0,1.0,0.0,4e-05]
[1778081845187,77.25,81628.83,0.0,1.0,0.0,4e-05]
[1778081846195,77.25,81623.26,0.0,1.0,0.0,4e-05]
[1778081848209,77.25,81621.4,0.0,1.0,0.0,4e-05]
[1778081849238,77.25,81620.55,0.0,1.0,0.0,4e-05]
[1778081850222,77.25,81618.21,0.0,1.0,0.0,4e-05]
[1778081851229,77.25,81616.08,0.0,1.0,0.0,4e-05]
[1778081852237,77.25,81604.02,0.0,1.0,0.0,4e-05]
[1778081853243,77.25,81594.67,0.0,1.0,0.0,4e-05]
[1778081857276,77.25,81593.97,0.0,1.0,0.0,4e-05]
[1778081858283,77.25,81592.08,0.0,1.0,0.0,4e-05]
[1778081859290,77.25,81590.44,0.0,1.0,0.0,4e-05]
[1778081860297,77.25,81589.81,0.0,1.0,0.0,4e-05]
[1778081862311,77.25,81592.01,0.0,1.0,0.0,4e-05]
[1778081864326,77.25,81590.46,0.0,1.0,0.0,4e-05]
[1778081867346,77.25,81589.03,0.0,1.0,0.0,4e-05]
[1778081868354,77.25,81588.1,0.0,1.0,0.0,4e-05]
[1778081870367,77.25,81587.56,0.0,1.0,0.0,4e-05]
[1778081871374,77.25,81586.97,0.0,1.0,0.0,4e-05]
[1778081873628,77.25,81575.9,0.0,1.0,0.0,4e-05]
[1778081874405,77.25,81575.9,0.0,1.0,0.0,4e-05]
[1778081875409,77.25,81569.54,0.0,1.0,0.0,5e-05]
[1778081876417,77.25,81568.84,0.0,1.0,0.0,5e-05]
[1778081877428,77.25,81567.84,0.0,1.0,0.0,5e-05]
[1778081878431,77.25,81565.47,0.0,1.0,0.0,5e-05]
[1778081879437,77.25,81568.83,0.0,1.0,0.0,5e-05]
[1778081880445,77.25,81567.94,0.0,1.0,0.0,5e-05]
[1778081881451,77.25,81567.16,0.0,1.0,0.0,5e-05]
[1778081882460,77.25,81568.94,0.0,1.0,0.0,5e-05]
[1778081885482,77.25,81568.26,0.0,1.0,0.0,5e-05]
[1778081886488,77.25,81569.37,0.0,1.0,0.0,5e-05]
[1778081887493,77.25,81570.1,0.0,1.0,0.0,5e-05]
[1778081888502,77.25,81572.22,0.0,1.0,0.0,5e-05]
[1778081890514,77.25,81572.98,0.0,1.0,0.0,5e-05]
[1778081891521,77.25,81571.74,0.0,1.0,0.0,5e-05]
[1778081893769,77.25,81579.39,0.0,1.0,0.0,4e-05]
[1778081894542,77.25,81579.39,0.0,1.0,0.0,4e-05]
[1778081896555,77.25,81578.06,0.0,1.0,0.0,4e-05]
[1778081897564,77.25,81577.24,0.0,1.0,0.0,4e-05]
[1778081898571,77.25,81581.31,0.0,1.0,0.0,4e-05]
[1778081899577,77.25,81577.63,0.0,1.0,0.0,4e-05]
[1778081902599,77.25,81578.96,0.0,1.0,0.0,4e-05]
[1778081903841,77.25,81589.98,0.0,1.0,0.0,4e-05]
[1778081905620,77.25,81589.56,0.0,1.0,0.0,4e-05]
[1778081906626,77.25,81590.87,0.0,1.0,0.0,4e-05]
[1778081908640,77.25,81592.66,0.0,1.0,0.0,4e-05]
[1778081909648,77.25,81593.55,0.0,1.0,0.0,4e-05]
[1778081911661,77.25,81592.33,0.0,1.0,0.0,4e-05]
[1778081912668,77.25,81591.21,0.0,1.0,0.0,4e-05]
[1778081913915,77.25,81585.93,0.0,1.0,0.0,4e-05]
[1778081915690,77.25,81585.48,0.0,1.0,0.0,4e-05]
[1778081916697,77.25,81581.86,0.0,1.0,0.0,4e-05]
[1778081917703,77.25,81579.18,0.0,1.0,0.0,4e-05]
[1778081918711,77.25,81576.9,0.0,1.0,0.0,4e-05]
[1778081919717,77.25,81571.48,0.0,1.0,0.0,4e-05]
[1778081920725,77.25,81569.49,0.0,1.0,0.0,4e-05]
[1778081921732,77.25,81568.53,0.0,1.0,0.0,4e-05]
[1778081923985,77.25,81543.69,0.0,1.0,0.0,5e-05]
[1778081924753,77.25,81543.69,0.0,1.0,0.0,5e-05]
[1778081925760,77.25,81538.61,0.0,1.0,0.0,5e-05]
[1778081926767,77.25,81540.14,0.0,1.0,0.0,5e-05]
[1778081927774,77.25,81538.14,0.0,1.0,0.0,5e-05]
[1778081928781,77.25,81543.67,0.0,1.0,0.0,5e-05]
[1778081929787,77.25,81537.25,0.0,1.0,0.0,5e-05]
[1778081930794,77.25,81534.42,0.0,1.0,0.0,5e-05]
[1778081931803,77.25,81530.42,0.0,1.0,0.0,5e-05]
[1778081932809,77.25,81531.08,0.0,1.0,0.0,5e-05]
[1778081934056,77.25,81524.06,0.0,1.0,0.0,5e-05]
[1778081935830,77.25,81519.06,0.0,1.0,0.0,5e-05]
[1778081936837,77.25,81517.88,0.0,1.0,0.0,5e-05]
[1778081937843,77.25,81512.27,0.0,1.0,0.0,5e-05]
[1778081938850,77.25,81509.37,0.0,1.0,0.0,5e-05]
[1778081939858,77.25,81508.71,0.0,1.0,0.0,5e-05]
[1778081940864,77.25,81510.46,0.0,1.0,0.0,5e-05]
[1778081941871,77.25,81513.2,0.0,1.0,0.0,5e-05]
[1778081942878,77.25,81514.39,0.0,1.0,0.0,5e-05]
[1778081944127,77.25,81519.48,0.0,1.0,0.0,5e-05]
[1778081946906,77.25,81516.59,0.0,1.0,0.0,5e-05]
[1778081947913,77.25,81517.26,0.0,1.0,0.0,5e-05]
[1778081948920,77.25,81518.02,0.0,1.0,0.0,5e-05]
[1778081949931,77.25,81520.78,0.0,1.0,0.0,5e-05]
[1778081950936,77.25,81521.51,0.0,1.0,0.0,5e-05]
[1778081951944,77.25,81520.91,0.0,1.0,0.0,5e-05]
[1778081952948,77.25,81519.22,0.0,1.0,0.0,5e-05]
[1778081954201,77.25,81516.88,0.0,1.0,0.0,5e-05]
[1778081955969,77.25,81515.63,0.0,1.0,0.0,5e-05]
[1778081961007,77.25,81514.95,0.0,1.0,0.0,5e-05]
[1778081962011,77.25,81502.43,0.0,1.0,0.0,5e-05]
[1778081963021,77.25,81497.15,0.0,1.0,0.0,5e-05]
[1778081964271,77.25,81478.29,0.0,1.0,0.0,5e-05]
[1778081965036,77.25,81478.29,0.0,1.0,0.0,5e-05]
[1778081966040,77.25,81466.61,0.0,1.0,0.0,5e-05]
[1778081967060,77.25,81463.52,0.0,1.0,0.0,5e-05]
[1778081968070,77.25,81466.55,0.0,1.0,0.0,5e-05]
[1778081969063,77.25,81469.71,0.0,1.0,0.0,5e-05]
[1778081970068,77.25,81470.58,0.0,1.0,0.0,5e-05]
[1778081971075,77.25,81470.55,0.0,1.0,0.0,5e-05]
[1778081973089,77.25,81473.18,0.0,1.0,0.0,5e-05]
[1778081974341,77.25,81474.57,0.0,1.0,0.0,5e-05]
[1778081976110,77.25,81475.15,0.0,1.0,0.0,5e-05]
[1778081977117,77.25,81475.85,0.0,1.0,0.0,5e-05]
[1778081978124,77.25,81476.58,0.0,1.0,0.0,5e-05]
[1778081979132,77.25,81478.2,0.0,1.0,0.0,5e-05]
[1778081981146,77.25,81477.61,0.0,1.0,0.0,5e-05]
[1778081982161,77.25,81480.35,0.0,1.0,0.0,5e-05]
[1778081983166,77.25,81486.32,0.0,1.0,0.0,5e-05]
[1778081984413,77.25,81485.37,0.0,1.0,0.0,5e-05]
[1778081986183,77.25,81489.91,0.0,1.0,0.0,5e-05]
[1778081987188,77.25,81493.57,0.0,1.0,0.0,5e-05]
[1778081988195,77.25,81489.99,0.0,1.0,0.0,5e-05]
[1778081989202,77.25,81489.17,0.0,1.0,0.0,5e-05]
[1778081991216,77.25,81490.3,0.0,1.0,0.0,5e-05]
[1778081992222,77.25,81491.9,0.0,1.0,0.0,5e-05]
[1778081993233,77.25,81493.92,0.0,1.0,0.0,5e-05]
[1778081994482,77.25,81493.14,0.0,1.0,0.0,5e-05]
[1778081996251,77.25,81492.44,0.0,1.0,0.0,5e-05]
[1778081998264,77.25,81491.81,0.0,1.0,0.0,5e-05]
[1778081999272,77.25,81488.0,0.0,1.0,0.0,5e-05]
[1778082000278,77.25,81486.48,0.0,1.0,0.0,5e-05]
[1778082001286,77.25,81485.19,0.0,1.0,0.0,5e-05]
[1778082002292,77.25,81482.43,0.0,1.0,0.0,5e-05]
[1778082003299,77.25,81485.45,0.0,1.0,0.0,5e-05]
[1778082004306,77.25,81486.7,0.0,1.0,0.0,5e-05]
[1778082005313,77.25,81488.11,0.0,1.0,0.0,5e-05]
[1778082006321,77.25,81479.17,0.0,1.0,0.0,5e-05]
[1778082007327,77.25,81468.83,0.0,1.0,0.0,5e-05]
[1778082008335,77.25,81467.47,0.0,1.0,0.0,5e-05]
[1778082010348,77.25,81472.15,0.0,1.0,0.0,5e-05]
[1778082011355,77.25,81477.16,0.0,1.0,0.0,5e-05]
[1778082012364,77.25,81485.72,0.0,1.0,0.0,5e-05]
[1778082013369,77.25,81486.91,0.0,1.0,0.0,5e-05]
[1778082014376,77.25,81488.05,0.0,1.0,0.0,5e-05]
[1778082015383,77.25,81490.63,0.0,1.0,0.0,5e-05]
[1778082020420,77.25,81485.86,0.0,1.0,0.0,5e-05]
[1778082020625,77.25,81485.86,0.0,1.0,0.0,5e-05]
[1778082021425,77.25,81481.92,0.0,1.0,0.0,5e-05]
[1778082025453,77.25,81474.29,0.0,1.0,0.0,5e-05]
[1778082028475,77.25,81480.14,0.0,1.0,0.0,5e-05]
[1778082029482,77.25,81491.38,0.0,1.0,0.0,5e-05]
[1778082031497,77.25,81499.3,0.0,1.0,0.0,5e-05]
[1778082036534,77.25,81507.05,0.0,1.0,0.0,5e-05]
[1778082039553,77.25,81505.42,0.0,1.0,0.0,5e-05]
[1778082044592,77.25,81506.6,0.0,1.0,0.0,5e-05]
[1778082047611,77.25,81504.2,0.0,1.0,0.0,5e-05]
[1778082052646,77.25,81509.12,0.0,1.0,0.0,5e-05]
[1778082057681,77.25,81509.98,0.0,1.0,0.0,5e-05]
[1778082062716,77.25,81512.89,0.0,1.0,0.0,5e-05]
[1778082067753,77.25,81514.63,0.0,1.0,0.0,5e-05]
[1778082072788,77.25,81511.29,0.0,1.0,0.0,5e-05]
[1778082077823,77.25,81513.21,0.0,1.0,0.0,5e-05]
[1778082082857,77.25,81511.05,0.0,1.0,0.0,5e-05]
[1778082087893,77.25,81506.81,0.0,1.0,0.0,5e-05]
[1778082089905,77.25,81501.45,0.0,1.0,0.0,5e-05]
[1778082095304,77.25,81503.36,0.0,1.0,0.0,5e-05]
[1778082100983,77.25,81503.85,0.0,1.0,0.0,5e-05]
[1778082106018,77.25,81508.25,0.0,1.0,0.0,5e-05]
[1778082111057,77.25,81505.97,0.0,1.0,0.0,5e-05]
[1778082116088,77.25,81507.08,0.0,1.0,0.0,5e-05]
[1778082121123,77.25,81510.55,0.0,1.0,0.0,5e-05]
[1778082123137,77.25,81504.34,0.0,1.0,0.0,5e-05]
[1778082127170,77.25,81497.23,0.0,1.0,0.0,5e-05]
[1778082128176,77.25,81491.49,0.0,1.0,0.0,5e-05]
[1778082130191,77.25,81498.21,0.0,1.0,0.0,5e-05]
[1778082135579,77.25,81500.01,0.0,1.0,0.0,5e-05]
[1778082141267,77.25,81499.53,0.0,1.0,0.0,5e-05]
[1778082146302,77.25,81500.77,0.0,1.0,0.0,5e-05]
[1778082151337,77.25,81498.35,0.0,1.0,0.0,5e-05]
[1778082156373,77.25,81500.73,0.0,1.0,0.0,5e-05]
[1778082161407,77.25,81501.55,0.0,1.0,0.0,5e-05]
[1778082166444,77.25,81502.76,0.0,1.0,0.0,5e-05]
[1778082171477,77.25,81496.68,0.0,1.0,0.0,5e-05]
[1778082173491,77.25,81494.18,0.0,1.0,0.0,5e-05]
[1778082177527,77.25,81504.48,0.0,1.0,0.0,5e-05]
[1778082178534,77.25,81510.39,0.0,1.0,0.0,5e-05]
[1778082179542,77.25,81511.07,0.0,1.0,0.0,5e-05]
[1778082181556,77.25,81517.43,0.0,1.0,0.0,5e-05]
[1778082184578,77.25,81511.33,0.0,1.0,0.0,5e-05]
[1778082188605,77.25,81505.04,0.0,1.0,0.0,5e-05]
[1778082192633,77.25,81495.99,0.0,1.0,0.0,5e-05]
[1778082193640,77.25,81493.25,0.0,1.0,0.0,5e-05]
[1778082198675,77.25,81491.35,0.0,1.0,0.0,5e-05]
[1778082203710,77.25,81496.75,0.0,1.0,0.0,5e-05]
[1778082208745,77.25,81500.49,0.0,1.0,0.0,5e-05]
[1778082213780,77.25,81500.87,0.0,1.0,0.0,5e-05]
[1778082218815,77.25,81503.62,0.0,1.0,0.0,5e-05]
[1778082223872,77.25,81502.37,0.0,1.0,0.0,5e-05]
[1778082228907,77.25,81502.5,0.0,1.0,0.0,5e-05]
[1778082234949,77.25,81502.23,0.0,1.0,0.0,5e-05]
[1778082239984,77.25,81501.82,0.0,1.0,0.0,5e-05]
[1778082245022,77.25,81510.08,0.0,1.0,0.0,5e-05]
[1778082246352,77.25,81519.3,0.0,1.0,0.0,5e-05]
[1778082250267,77.25,81523.39,0.0,1.0,0.0,5e-05]
[1778082251349,77.25,81524.05,0.0,1.0,0.0,5e-05]
[1778082251407,77.25,81525.42,0.0,1.0,0.0,5e-05]
[1778082254087,77.25,81526.78,0.0,1.0,0.0,5e-05]
[1778082255092,77.25,81529.57,0.0,1.0,0.0,5e-05]
[1778082256422,77.25,81539.58,0.0,1.0,0.0,4e-05]
[1778082258112,77.25,81541.97,0.0,1.0,0.0,4e-05]
[1778082259119,77.25,81545.85,0.0,1.0,0.0,4e-05]
[1778082261132,77.25,81551.03,0.0,1.0,0.0,4e-05]
[1778082262142,77.25,81549.77,0.0,1.0,0.0,4e-05]
[1778082263149,77.25,81551.18,0.0,1.0,0.0,4e-05]
[1778082264154,77.25,81549.08,0.0,1.0,0.0,4e-05]
[1778082266493,77.25,81550.31,0.0,1.0,0.0,4e-05]
[1778082268181,77.25,81551.08,0.0,1.0,0.0,4e-05]
[1778082269189,77.25,81550.0,0.0,1.0,0.0,4e-05]
[1778082271202,77.25,81542.76,0.0,1.0,0.0,4e-05]
[1778082272212,77.25,81534.1,0.0,1.0,0.0,4e-05]
[1778082273218,77.25,81534.58,0.0,1.0,0.0,4e-05]
[1778082274223,77.25,81535.39,0.0,1.0,0.0,4e-05]
[1778082275230,77.25,81534.77,0.0,1.0,0.0,4e-05]
[1778082276576,77.25,81535.31,0.0,1.0,0.0,4e-05]
[1778082278252,77.25,81534.43,0.0,1.0,0.0,4e-05]
[1778082280266,77.25,81537.73,0.0,1.0,0.0,4e-05]
[1778082281274,77.25,81539.9,0.0,1.0,0.0,4e-05]
[1778082283287,77.25,81539.3,0.0,1.0,0.0,4e-05]
[1778082284294,77.25,81537.47,0.0,1.0,0.0,4e-05]
[1778082285301,77.25,81536.44,0.0,1.0,0.0,4e-05]
[1778082286646,77.25,81525.73,0.0,1.0,0.0,4e-05]
[1778082287315,77.25,81525.73,0.0,1.0,0.0,4e-05]
[1778082290336,77.25,81527.04,0.0,1.0,0.0,4e-05]
[1778082291343,77.25,81528.22,0.0,1.0,0.0,4e-05]
[1778082293363,77.25,81531.71,0.0,1.0,0.0,4e-05]
[1778082294390,77.25,81563.99,0.0,1.0,0.0,4e-05]
[1778082295386,77.25,81625.59,0.0,1.0,0.0,4e-05]
[1778082296609,77.25,81625.59,0.0,1.0,0.0,4e-05]
[1778082296726,77.25,81655.94,0.0,1.0,0.0,4e-05]
[1778082297615,77.25,81655.94,0.0,1.0,0.0,4e-05]
[1778082297667,77.25,81644.22,0.0,1.0,0.0,4e-05]
[1778082298404,77.25,81644.22,0.0,1.0,0.0,4e-05]
[1778082299420,77.25,81637.06,0.0,1.0,0.0,4e-05]
[1778082300446,77.25,81615.05,0.0,1.0,0.0,4e-05]
[1778082301435,77.25,81607.15,0.0,1.0,0.0,4e-05]
[1778082302436,77.25,81616.44,0.0,1.0,0.0,4e-05]
[1778082303447,77.25,81635.0,0.0,1.0,0.0,4e-05]
[1778082304463,77.25,81658.18,0.0,1.0,0.0,4e-05]
[1778082309493,77.25,81650.83,0.0,1.0,0.0,4e-05]
[1778082314527,77.25,81643.24,0.0,1.0,0.0,4e-05]
[1778082319562,77.25,81640.11,0.0,1.0,0.0,4e-05]
[1778082324597,77.25,81636.65,0.0,1.0,0.0,4e-05]
[1778082326970,77.25,81644.4,0.0,1.0,0.0,4e-05]
[1778082328631,77.25,81651.23,0.0,1.0,0.0,4e-05]
[1778082329637,77.25,81656.73,0.0,1.0,0.0,4e-05]
[1778082330645,77.25,81662.55,0.0,1.0,0.0,3e-05]
[1778082331653,77.25,81673.69,0.0,1.0,0.0,3e-05]
[1778082332664,77.25,81698.8,0.0,1.0,0.0,3e-05]
[1778082333662,77.25,81709.15,0.0,1.0,0.0,3e-05]
[1778082334669,77.25,81723.81,0.0,1.0,0.0,3e-05]
[1778082335677,77.25,81729.23,0.0,1.0,0.0,3e-05]
[1778082337695,77.25,81722.35,0.0,1.0,0.0,3e-05]
[1778082338698,77.25,81719.77,0.0,1.0,0.0,3e-05]
[1778082339710,77.25,81713.47,0.0,1.0,0.0,3e-05]
[1778082340713,77.25,81702.98,0.0,1.0,0.0,3e-05]
[1778082341723,77.25,81698.94,0.0,1.0,0.0,3e-05]
[1778082346754,77.25,81699.27,0.0,1.0,0.0,3e-05]
[1778082350782,77.25,81692.58,0.0,1.0,0.0,3e-05]
[1778082351789,77.25,81688.9,0.0,1.0,0.0,3e-05]
[1778082352797,77.25,81694.64,0.0,1.0,0.0,3e-05]
[1778082353803,77.25,81702.74,0.0,1.0,0.0,3e-05]
[1778082354811,77.25,81708.8,0.0,1.0,0.0,3e-05]
[1778082355817,77.25,81713.35,0.0,1.0,0.0,3e-05]
[1778082357832,77.25,81711.56,0.0,1.0,0.0,3e-05]
[1778082359847,77.25,81707.63,0.0,1.0,0.0,3e-05]
[1778082364880,77.25,81707.04,0.0,1.0,0.0,3e-05]
[1778082369923,77.25,81710.04,0.0,1.0,0.0,3e-05]
[1778082374957,77.25,81696.19,0.0,1.0,0.0,3e-05]
[1778082375986,77.25,81695.56,0.0,1.0,0.0,3e-05]
[1778082376986,77.25,81701.85,0.0,1.0,0.0,3e-05]
[1778082377983,77.25,81715.14,0.0,1.0,0.0,3e-05]
[1778082378990,77.25,81722.07,0.0,1.0,0.0,3e-05]
[1778082379997,77.25,81722.95,0.0,1.0,0.0,3e-05]
[1778082384028,77.25,81732.61,0.0,1.0,0.0,3e-05]
[1778082386042,77.25,81733.3,0.0,1.0,0.0,3e-05]
[1778082390071,77.25,81725.86,0.0,1.0,0.0,3e-05]
[1778082391076,77.25,81717.21,0.0,1.0,0.0,3e-05]
[1778082392083,77.25,81715.97,0.0,1.0,0.0,3e-05]
[1778082397470,77.25,81719.91,0.0,1.0,0.0,3e-05]
[1778082401146,77.25,81728.12,0.0,1.0,0.0,3e-05]
[1778082403160,77.25,81735.37,0.0,1.0,0.0,3e-05]
[1778082405175,77.25,81728.0,0.0,1.0,0.0,3e-05]
[1778082410209,77.25,81728.21,0.0,1.0,0.0,3e-05]
[1778082415246,77.25,81735.4,0.0,1.0,0.0,3e-05]
[1778082417611,77.25,81743.64,0.0,1.0,0.0,3e-05]
[1778082418265,77.25,81743.64,0.0,1.0,0.0,3e-05]
[1778082421286,77.25,81739.82,0.0,1.0,0.0,3e-05]
[1778082424308,77.25,81735.13,0.0,1.0,0.0,3e-05]
[1778082427681,77.25,81720.69,0.0,1.0,0.0,3e-05]
[1778082429343,77.25,81711.8,0.0,1.0,0.0,3e-05]
[1778082430350,77.25,81703.85,0.0,1.0,0.0,3e-05]
[1778082431358,77.25,81695.8,0.0,1.0,0.0,3e-05]
[1778082432364,77.25,81685.86,0.0,1.0,0.0,3e-05]
[1778082437751,77.25,81690.6,0.0,1.0,0.0,3e-05]
[1778082440420,77.25,81683.06,0.0,1.0,0.0,3e-05]
[1778082441427,77.25,81676.28,0.0,1.0,0.0,3e-05]
[1778082442434,77.25,81681.8,0.0,1.0,0.0,3e-05]
[1778082444449,77.25,81687.45,0.0,1.0,0.0,3e-05]
[1778082445456,77.25,81680.62,0.0,1.0,0.0,3e-05]
[1778082450492,77.25,81669.14,0.0,1.0,0.0,3e-05]
[1778082451500,77.25,81659.58,0.0,1.0,0.0,3e-05]
[1778082453514,77.25,81654.19,0.0,1.0,0.0,3e-05]
[1778082455527,77.25,81667.5,0.0,1.0,0.0,3e-05]
[1778082456535,77.25,81673.1,0.0,1.0,0.0,3e-05]
[1778082461570,77.25,81675.19,0.0,1.0,0.0,3e-05]
[1778082466604,77.25,81674.46,0.0,1.0,0.0,3e-05]
[1778082470632,77.25,81681.36,0.0,1.0,0.0,3e-05]
[1778082471641,77.25,81686.97,0.0,1.0,0.0,3e-05]
[1778082472646,77.25,81694.0,0.0,1.0,0.0,3e-05]
[1778082474661,77.25,81701.15,0.0,1.0,0.0,3e-05]
[1778082479696,77.25,81700.35,0.0,1.0,0.0,3e-05]
[1778082483725,77.25,81710.67,0.0,1.0,0.0,3e-05]
[1778082484730,77.25,81710.65,0.0,1.0,0.0,3e-05]
[1778082488106,77.25,81701.51,0.0,1.0,0.0,3e-05]
[1778082488775,77.25,81701.69,0.0,1.0,0.0,3e-05]
[1778082490772,77.25,81691.54,0.0,1.0,0.0,3e-05]
[1778082491779,77.25,81690.15,0.0,1.0,0.0,3e-05]
[1778082496817,77.25,81689.89,0.0,1.0,0.0,3e-05]
[1778082501851,77.25,81692.81,0.0,1.0,0.0,3e-05]
[1778082502858,77.25,81700.26,0.0,1.0,0.0,3e-05]
[1778082503866,77.25,81702.79,0.0,1.0,0.0,3e-05]
[1778082504874,77.25,81717.87,0.0,1.0,0.0,3e-05]
[1778082505879,77.25,81723.17,0.0,1.0,0.0,3e-05]
[1778082506885,77.25,81730.62,0.0,1.0,0.0,3e-05]
[1778082507892,77.25,81730.51,0.0,1.0,0.0,3e-05]
[1778082511920,77.25,81725.37,0.0,1.0,0.0,3e-05]
[1778082513934,77.25,81719.33,0.0,1.0,0.0,3e-05]
[1778082517962,77.25,81712.33,0.0,1.0,0.0,3e-05]
[1778082519976,77.25,81724.81,0.0,1.0,0.0,3e-05]
[1778082520984,77.25,81726.62,0.0,1.0,0.0,3e-05]
[1778082524009,77.25,81720.7,0.0,1.0,0.0,3e-05]
[1778082529038,77.25,81711.7,0.0,1.0,0.0,3e-05]
[1778082534074,77.25,81714.67,0.0,1.0,0.0,3e-05]
[1778082538102,77.25,81709.09,0.0,1.0,0.0,3e-05]
[1778082542131,77.25,81701.83,0.0,1.0,0.0,3e-05]
[1778082543138,77.25,81699.37,0.0,1.0,0.0,3e-05]
[1778082548173,77.25,81698.01,0.0,1.0,0.0,3e-05]
[1778082553208,77.25,81701.5,0.0,1.0,0.0,3e-05]
[1778082558599,77.25,81702.77,0.0,1.0,0.0,3e-05]
[1778082564285,77.25,81703.83,0.0,1.0,0.0,3e-05]
[1778082568670,77.25,81690.82,0.0,1.0,0.0,3e-05]
[1778082574357,77.25,81692.1,0.0,1.0,0.0,3e-05]
[1778082578740,77.25,81685.71,0.0,1.0,0.0,3e-05]
[1778082583418,77.25,81678.18,0.0,1.0,0.0,3e-05]
[1778082584425,77.25,81669.34,0.0,1.0,0.0,3e-05]
[1778082589461,77.25,81667.02,0.0,1.0,0.0,3e-05]
[1778082591474,77.25,81661.65,0.0,1.0,0.0,3e-05]
[1778082596525,77.25,81658.37,0.0,1.0,0.0,3e-05]
[1778082598889,77.25,81661.86,0.0,1.0,0.0,3e-05]
[1778082602566,77.25,81653.93,0.0,1.0,0.0,3e-05]
[1778082607604,77.25,81655.83,0.0,1.0,0.0,3e-05]
[1778082610623,77.25,81648.44,0.0,1.0,0.0,3e-05]
[1778082615658,77.25,81650.11,0.0,1.0,0.0,3e-05]
[1778082620695,77.25,81650.15,0.0,1.0,0.0,3e-05]
[1778082623716,77.25,81657.22,0.0,1.0,0.0,3e-05]
[1778082629099,77.25,81657.84,0.0,1.0,0.0,3e-05]
[1778082632779,77.25,81653.26,0.0,1.0,0.0,3e-05]
[1778082635801,77.25,81659.41,0.0,1.0,0.0,3e-05]
[1778082640836,77.25,81655.88,0.0,1.0,0.0,3e-05]
[1778082644864,77.25,81641.06,0.0,1.0,0.0,3e-05]
[1778082645871,77.25,81627.44,0.0,1.0,0.0,3e-05]
[1778082646879,77.25,81620.11,0.0,1.0,0.0,3e-05]
[1778082649241,77.25,81625.37,0.0,1.0,0.0,3e-05]
[1778082649900,77.25,81625.83,0.0,1.0,0.0,3e-05]
[1778082650908,77.25,81632.63,0.0,1.0,0.0,3e-05]
[1778082652922,77.25,81638.84,0.0,1.0,0.0,3e-05]
[1778082654934,77.25,81642.63,0.0,1.0,0.0,3e-05]
[1778082659970,77.25,81643.62,0.0,1.0,0.0,3e-05]
[1778082664003,77.25,81648.83,0.0,1.0,0.0,3e-05]
[1778082667022,77.25,81657.37,0.0,1.0,0.0,3e-05]
[1778082672058,77.25,81664.25,0.0,1.0,0.0,3e-05]
[1778082674070,77.25,81672.17,0.0,1.0,0.0,3e-05]
[1778082677092,77.25,81675.67,0.0,1.0,0.0,3e-05]
[1778082681120,77.25,81669.67,0.0,1.0,0.0,3e-05]
[1778082682129,77.25,81666.98,0.0,1.0,0.0,3e-05]
[1778082686158,77.25,81673.41,0.0,1.0,0.0,3e-05]
[1778082691194,77.25,81670.34,0.0,1.0,0.0,3e-05]
[1778082695223,77.25,81675.77,0.0,1.0,0.0,3e-05]
[1778082698244,77.25,81681.16,0.0,1.0,0.0,3e-05]
[1778082700257,77.25,81683.94,0.0,1.0,0.0,3e-05]
[1778082703279,77.25,81694.23,0.0,1.0,0.0,3e-05]
[1778082704291,77.25,81698.21,0.0,1.0,0.0,3e-05]
[1778082709322,77.25,81695.22,0.0,1.0,0.0,3e-05]
[1778082714356,77.25,81696.1,0.0,1.0,0.0,3e-05]
[1778082719394,77.25,81693.96,0.0,1.0,0.0,3e-05]
[1778082724431,77.25,81696.71,0.0,1.0,0.0,3e-05]
[1778082729802,77.25,81700.42,0.0,1.0,0.0,3e-05]
[1778082735507,77.25,81701.2,0.0,1.0,0.0,3e-05]
[1778082738528,77.25,81708.24,0.0,1.0,0.0,3e-05]
[1778082743563,77.25,81705.78,0.0,1.0,0.0,3e-05]
[1778082746585,77.25,81698.84,0.0,1.0,0.0,3e-05]
[1778082749943,77.25,81704.23,0.0,1.0,0.0,3e-05]
[1778082752625,77.25,81709.39,0.0,1.0,0.0,3e-05]
[1778082754641,77.25,81717.19,0.0,1.0,0.0,3e-05]
[1778082756654,77.25,81722.65,0.0,1.0,0.0,3e-05]
[1778082760015,77.25,81716.45,0.0,1.0,0.0,3e-05]
[1778082763704,77.25,81708.67,0.0,1.0,0.0,3e-05]
[1778082768739,77.25,81710.94,0.0,1.0,0.0,3e-05]
[1778082773774,77.25,81710.25,0.0,1.0,0.0,3e-05]
[1778082777803,77.25,81703.14,0.0,1.0,0.0,3e-05]
[1778082780158,77.25,81697.27,0.0,1.0,0.0,3e-05]
[1778082785861,77.25,81699.1,0.0,1.0,0.0,3e-05]
[1778082790896,77.25,81700.6,0.0,1.0,0.0,3e-05]
[1778082795930,77.25,81702.02,0.0,1.0,0.0,3e-05]
[1778082798952,77.25,81696.02,0.0,1.0,0.0,3e-05]
[1778082803987,77.25,81696.49,0.0,1.0,0.0,3e-05]
[1778082807009,77.25,81699.97,0.0,1.0,0.0,3e-05]
[1778082812051,77.25,81697.69,0.0,1.0,0.0,3e-05]
[1778082815072,77.25,81711.43,0.0,1.0,0.0,3e-05]
[1778082816080,77.25,81715.97,0.0,1.0,0.0,3e-05]
[1778082821119,77.25,81716.09,0.0,1.0,0.0,3e-05]
[1778082826160,77.25,81712.24,0.0,1.0,0.0,3e-05]
[1778082830508,77.25,81706.81,0.0,1.0,0.0,3e-05]
[1778082836223,77.25,81709.36,0.0,1.0,0.0,3e-05]
[1778082841259,77.25,81712.6,0.0,1.0,0.0,3e-05]
[1778082843272,77.25,81718.61,0.0,1.0,0.0,3e-05]
[1778082845286,77.25,81722.12,0.0,1.0,0.0,3e-05]
[1778082850323,77.25,81729.41,0.0,1.0,0.0,3e-05]
[1778082851328,77.25,81733.69,0.0,1.0,0.0,3e-05]
[1778082853343,77.25,81743.52,0.0,1.0,0.0,3e-05]
[1778082854349,77.25,81749.74,0.0,1.0,0.0,3e-05]
[1778082855357,77.25,81748.89,0.0,1.0,0.0,3e-05]
[1778082860391,77.25,81752.29,0.0,1.0,0.0,3e-05]
[1778082862405,77.25,81732.15,0.0,1.0,0.0,3e-05]
[1778082863412,77.25,81719.0,0.0,1.0,0.0,3e-05]
[1778082864418,77.25,81718.53,0.0,1.0,0.0,3e-05]
[1778082869454,77.25,81723.29,0.0,1.0,0.0,3e-05]
[1778082874489,77.25,81723.12,0.0,1.0,0.0,3e-05]
[1778082879525,77.25,81721.3,0.0,1.0,0.0,3e-05]
[1778082884561,77.25,81720.57,0.0,1.0,0.0,3e-05]
[1778082889595,77.25,81725.25,0.0,1.0,0.0,3e-05]
[1778082891610,77.25,81729.7,0.0,1.0,0.0,3e-05]
[1778082896644,77.25,81728.08,0.0,1.0,0.0,3e-05]
[1778082899665,77.25,81733.38,0.0,1.0,0.0,3e-05]
[1778082904700,77.25,81730.82,0.0,1.0,0.0,3e-05]
[1778082909735,77.25,81732.5,0.0,1.0,0.0,3e-05]
[1778082915777,77.25,81733.86,0.0,1.0,0.0,3e-05]
[1778082921145,77.25,81732.5,0.0,1.0,0.0,3e-05]
[1778082926855,77.25,81732.53,0.0,1.0,0.0,3e-05]
[1778082931215,77.25,81746.71,0.0,1.0,0.0,3e-05]
[1778082931890,77.25,81746.89,0.0,1.0,0.0,3e-05]
[1778082932898,77.25,81755.31,0.0,1.0,0.0,3e-05]
[1778082937934,77.25,81756.29,0.0,1.0,0.0,3e-05]
[1778082939946,77.25,81750.98,0.0,1.0,0.0,3e-05]
[1778082942968,77.25,81745.91,0.0,1.0,0.0,3e-05]
[1778082948002,77.25,81743.64,0.0,1.0,0.0,3e-05]
[1778082951365,77.25,81732.11,0.0,1.0,0.0,3e-05]
[1778082955052,77.25,81723.28,0.0,1.0,0.0,3e-05]
[1778082958073,77.25,81718.84,0.0,1.0,0.0,3e-05]
[1778082960087,77.25,81714.09,0.0,1.0,0.0,3e-05]
[1778082964115,77.25,81709.02,0.0,1.0,0.0,3e-05]
[1778082966133,77.25,81701.58,0.0,1.0,0.0,3e-05]
[1778082967144,77.25,81691.65,0.0,1.0,0.0,3e-05]
[1778082968144,77.25,81685.73,0.0,1.0,0.0,3e-05]
[1778082973179,77.25,81692.77,0.0,1.0,0.0,3e-05]
[1778082975194,77.25,81699.03,0.0,1.0,0.0,3e-05]
[1778082977206,77.25,81704.68,0.0,1.0,0.0,3e-05]
[1778082980227,77.25,81710.15,0.0,1.0,0.0,3e-05]
[1778082985263,77.25,81709.91,0.0,1.0,0.0,3e-05]
[1778082990297,77.25,81712.36,0.0,1.0,0.0,3e-05]
[1778082994325,77.25,81717.28,0.0,1.0,0.0,3e-05]
[1778082999360,77.25,81716.16,0.0,1.0,0.0,3e-05]
[1778083004395,77.25,81717.08,0.0,1.0,0.0,3e-05]
[1778083009430,77.25,81717.83,0.0,1.0,0.0,3e-05]
[1778083014467,77.25,81716.98,0.0,1.0,0.0,3e-05]
[1778083019500,77.25,81717.65,0.0,1.0,0.0,3e-05]
[1778083024535,77.25,81709.04,0.0,1.0,0.0,3e-05]
[1778083029571,77.25,81711.76,0.0,1.0,0.0,3e-05]
[1778083033599,77.25,81705.4,0.0,1.0,0.0,3e-05]
[1778083036621,77.25,81702.56,0.0,1.0,0.0,3e-05]
[1778083041656,77.25,81700.83,0.0,1.0,0.0,3e-05]
[1778083047702,77.25,81699.12,0.0,1.0,0.0,3e-05]
[1778083052737,77.25,81698.25,0.0,1.0,0.0,3e-05]
[1778083057773,77.25,81696.6,0.0,1.0,0.0,3e-05]
[1778083058781,77.25,81679.53,0.0,1.0,0.0,3e-05]
[1778083059787,77.25,81669.5,0.0,1.0,0.0,3e-05]
[1778083060793,77.25,81662.66,0.0,1.0,0.0,3e-05]
[1778083064821,77.25,81654.86,0.0,1.0,0.0,3e-05]
[1778083069856,77.25,81656.47,0.0,1.0,0.0,3e-05]
[1778083074891,77.25,81657.55,0.0,1.0,0.0,3e-05]
[1778083079927,77.25,81659.18,0.0,1.0,0.0,3e-05]
[1778083085973,77.25,81659.72,0.0,1.0,0.0,3e-05]
[1778083087987,77.25,81667.26,0.0,1.0,0.0,3e-05]
[1778083093023,77.25,81665.41,0.0,1.0,0.0,3e-05]
[1778083098058,77.25,81672.4,0.0,1.0,0.0,3e-05]
[1778083101079,77.25,81665.04,0.0,1.0,0.0,3e-05]
[1778083106114,77.25,81664.56,0.0,1.0,0.0,3e-05]
[1778083111149,77.25,81664.83,0.0,1.0,0.0,3e-05]
[1778083116184,77.25,81668.99,0.0,1.0,0.0,3e-05]
[1778083121219,77.25,81669.96,0.0,1.0,0.0,3e-05]
[1778083126254,77.25,81663.87,0.0,1.0,0.0,3e-05]
[1778083128269,77.25,81656.37,0.0,1.0,0.0,3e-05]
[1778083133303,77.25,81656.54,0.0,1.0,0.0,3e-05]
[1778083136324,77.25,81661.82,0.0,1.0,0.0,3e-05]
[1778083140352,77.25,81673.58,0.0,1.0,0.0,3e-05]
[1778083141360,77.25,81680.77,0.0,1.0,0.0,3e-05]
[1778083146394,77.25,81682.41,0.0,1.0,0.0,3e-05]
[1778083151432,77.25,81687.63,0.0,1.0,0.0,3e-05]
[1778083156464,77.25,81688.22,0.0,1.0,0.0,3e-05]
[1778083161500,77.25,81689.65,0.0,1.0,0.0,3e-05]
[1778083167541,77.25,81686.79,0.0,1.0,0.0,3e-05]
[1778083172577,77.25,81687.09,0.0,1.0,0.0,3e-05]
[1778083177611,77.25,81688.64,0.0,1.0,0.0,3e-05]
[1778083182648,77.25,81683.0,0.0,1.0,0.0,3e-05]
[1778083184661,77.25,81683.16,0.0,1.0,0.0,3e-05]
[1778083189696,77.25,81684.49,0.0,1.0,0.0,3e-05]
[1778083191712,77.25,81689.81,0.0,1.0,0.0,3e-05]
[1778083196744,77.25,81691.75,0.0,1.0,0.0,3e-05]
[1778083199765,77.25,81683.67,0.0,1.0,0.0,3e-05]
[1778083202787,77.25,81683.87,0.0,1.0,0.0,3e-05]
[1778083204801,77.25,81686.25,0.0,1.0,0.0,3e-05]
[1778083209836,77.25,81683.61,0.0,1.0,0.0,3e-05]
[1778083214871,77.25,81687.44,0.0,1.0,0.0,3e-05]
[1778083219910,77.25,81705.39,0.0,1.0,0.0,3e-05]
[1778083223936,77.25,81712.75,0.0,1.0,0.0,3e-05]
[1778083226962,77.25,81705.96,0.0,1.0,0.0,3e-05]
[1778083231991,77.25,81708.31,0.0,1.0,0.0,3e-05]
[1778083237027,77.25,81711.91,0.0,1.0,0.0,3e-05]
[1778083242062,77.25,81711.69,0.0,1.0,0.0,3e-05]
[1778083243434,77.25,81703.64,0.0,1.0,0.0,3e-05]
[1778083245083,77.25,81688.71,0.0,1.0,0.0,3e-05]
[1778083250119,77.25,81689.75,0.0,1.0,0.0,3e-05]
[1778083255156,77.25,81693.83,0.0,1.0,0.0,3e-05]
[1778083260189,77.25,81692.77,0.0,1.0,0.0,3e-05]
[1778083265224,77.25,81691.7,0.0,1.0,0.0,3e-05]
[1778083270259,77.25,81686.81,0.0,1.0,0.0,3e-05]
[1778083275294,77.25,81685.24,0.0,1.0,0.0,3e-05]
[1778083277319,77.25,81693.44,0.0,1.0,0.0,3e-05]
[1778083280336,77.25,81685.66,0.0,1.0,0.0,3e-05]
[1778083282351,77.25,81676.13,0.0,1.0,0.0,3e-05]
[1778083283715,77.25,81666.63,0.0,1.0,0.0,3e-05]
[1778083284363,77.25,81666.74,0.0,1.0,0.0,3e-05]
[1778083289397,77.25,81666.25,0.0,1.0,0.0,3e-05]
[1778083292418,77.25,81661.03,0.0,1.0,0.0,3e-05]
[1778083293785,77.25,81666.97,0.0,1.0,0.0,3e-05]
[1778083295439,77.25,81675.03,0.0,1.0,0.0,3e-05]
[1778083300474,77.25,81674.79,0.0,1.0,0.0,3e-05]
[1778083303854,77.25,81680.69,0.0,1.0,0.0,3e-05]
[1778083309538,77.25,81680.94,0.0,1.0,0.0,3e-05]
[1778083314573,77.25,81679.94,0.0,1.0,0.0,3e-05]
[1778083316588,77.25,81673.32,0.0,1.0,0.0,3e-05]
[1778083321627,77.25,81675.02,0.0,1.0,0.0,3e-05]
[1778083326662,77.25,81677.09,0.0,1.0,0.0,3e-05]
[1778083331699,77.25,81676.02,0.0,1.0,0.0,3e-05]
[1778083334066,77.25,81666.13,0.0,1.0,0.0,3e-05]
[1778083335728,77.25,81663.43,0.0,1.0,0.0,3e-05]
[1778083340762,77.25,81665.55,0.0,1.0,0.0,3e-05]
[1778083343783,77.25,81659.85,0.0,1.0,0.0,3e-05]
[1778083344791,77.25,81657.57,0.0,1.0,0.0,3e-05]
[1778083347811,77.25,81640.85,0.0,1.0,0.0,3e-05]
[1778083348818,77.25,81631.49,0.0,1.0,0.0,3e-05]
[1778083349825,77.25,81631.42,0.0,1.0,0.0,3e-05]
[1778083352847,77.25,81636.48,0.0,1.0,0.0,3e-05]
[1778083357881,77.25,81638.48,0.0,1.0,0.0,3e-05]
[1778083362916,77.25,81641.46,0.0,1.0,0.0,3e-05]
[1778083366945,77.25,81633.17,0.0,1.0,0.0,3e-05]
[1778083367951,77.25,81629.6,0.0,1.0,0.0,3e-05]
[1778083372986,77.25,81626.97,0.0,1.0,0.0,3e-05]
[1778083378023,77.25,81628.15,0.0,1.0,0.0,3e-05]
[1778083383055,77.25,81629.94,0.0,1.0,0.0,3e-05]
[1778083388091,77.25,81627.2,0.0,1.0,0.0,3e-05]
[1778083391112,77.25,81620.39,0.0,1.0,0.0,3e-05]
[1778083396148,77.25,81621.27,0.0,1.0,0.0,3e-05]
[1778083401182,77.25,81618.87,0.0,1.0,0.0,3e-05]
[1778083404566,77.25,81613.21,0.0,1.0,0.0,3e-05]
[1778083406221,77.25,81600.44,0.0,1.0,0.0,3e-05]
[1778083407224,77.25,81594.1,0.0,1.0,0.0,3e-05]
[1778083411253,77.25,81586.96,0.0,1.0,0.0,3e-05]
[1778083414635,77.25,81572.91,0.0,1.0,0.0,3e-05]
[1778083415281,77.25,81572.91,0.0,1.0,0.0,3e-05]
[1778083416288,77.25,81564.65,0.0,1.0,0.0,3e-05]
[1778083421323,77.25,81559.81,0.0,1.0,0.0,3e-05]
[1778083424704,77.25,81568.29,0.0,1.0,0.0,3e-05]
[1778083425351,77.25,81568.29,0.0,1.0,0.0,3e-05]
[1778083428373,77.25,81573.34,0.0,1.0,0.0,3e-05]
[1778083431396,77.25,81578.38,0.0,1.0,0.0,3e-05]
[1778083433409,77.25,81583.91,0.0,1.0,0.0,3e-05]
[1778083434775,77.25,81591.04,0.0,1.0,0.0,3e-05]
[1778083435424,77.25,81591.04,0.0,1.0,0.0,3e-05]
[1778083436430,77.25,81598.9,0.0,1.0,0.0,3e-05]
[1778083441465,77.25,81602.71,0.0,1.0,0.0,3e-05]
[1778083446500,77.25,81604.92,0.0,1.0,0.0,3e-05]
[1778083447507,77.25,81617.91,0.0,1.0,0.0,3e-05]
[1778083448516,77.25,81626.45,0.0,1.0,0.0,3e-05]
[1778083453553,77.25,81627.56,0.0,1.0,0.0,3e-05]
[1778083456574,77.25,81638.42,0.0,1.0,0.0,3e-05]
[1778083457580,77.25,81643.66,0.0,1.0,0.0,3e-05]
[1778083462615,77.25,81643.81,0.0,1.0,0.0,3e-05]
[1778083466643,77.25,81650.47,0.0,1.0,0.0,3e-05]
[1778083471679,77.25,81654.95,0.0,1.0,0.0,3e-05]
[1778083475057,77.25,81661.03,0.0,1.0,0.0,3e-05]
[1778083480743,77.25,81663.03,0.0,1.0,0.0,3e-05]
[1778083483764,77.25,81668.41,0.0,1.0,0.0,3e-05]
[1778083488798,77.25,81671.6,0.0,1.0,0.0,3e-05]
[1778083492827,77.25,81677.04,0.0,1.0,0.0,3e-05]
[1778083497862,77.25,81678.36,0.0,1.0,0.0,3e-05]
[1778083501890,77.25,81693.18,0.0,1.0,0.0,2e-05]
[1778083502896,77.25,81694.93,0.0,1.0,0.0,2e-05]
[1778083507931,77.25,81701.43,0.0,1.0,0.0,2e-05]
[1778083509946,77.25,81710.87,0.0,1.0,0.0,2e-05]
[1778083510953,77.25,81716.66,0.0,1.0,0.0,2e-05]
[1778083511960,77.25,81721.74,0.0,1.0,0.0,2e-05]
[1778083514980,77.25,81716.45,0.0,1.0,0.0,2e-05]
[1778083516994,77.25,81711.37,0.0,1.0,0.0,2e-05]
[1778083519008,77.25,81707.1,0.0,1.0,0.0,2e-05]
[1778083524045,77.25,81708.5,0.0,1.0,0.0,2e-05]
[1778083527067,77.25,81715.62,0.0,1.0,0.0,2e-05]
[1778083528073,77.25,81719.44,0.0,1.0,0.0,2e-05]
[1778083533109,77.25,81723.46,0.0,1.0,0.0,2e-05]
[1778083537137,77.25,81737.66,0.0,1.0,0.0,2e-05]
[1778083538144,77.25,81749.75,0.0,1.0,0.0,2e-05]
[1778083539152,77.25,81748.79,0.0,1.0,0.0,2e-05]
[1778083544198,77.25,81749.98,0.0,1.0,0.0,2e-05]
[1778083547222,77.25,81745.02,0.0,1.0,0.0,2e-05]
[1778083552253,77.25,81742.73,0.0,1.0,0.0,2e-05]
[1778083557288,77.25,81744.43,0.0,1.0,0.0,2e-05]
[1778083562323,77.25,81743.25,0.0,1.0,0.0,2e-05]
[1778083567358,77.25,81739.73,0.0,1.0,0.0,2e-05]
[1778083569381,77.25,81745.76,0.0,1.0,0.0,2e-05]
[1778083570380,77.25,81736.9,0.0,1.0,0.0,2e-05]
[1778083571387,77.25,81726.59,0.0,1.0,0.0,2e-05]
[1778083574407,77.25,81720.12,0.0,1.0,0.0,2e-05]
[1778083579442,77.25,81721.09,0.0,1.0,0.0,2e-05]
[1778083581461,77.25,81713.7,0.0,1.0,0.0,2e-05]
[1778083582467,77.25,81705.12,0.0,1.0,0.0,2e-05]
[1778083584482,77.25,81699.68,0.0,1.0,0.0,2e-05]
[1778083587501,77.25,81704.82,0.0,1.0,0.0,2e-05]
[1778083592536,77.25,81706.92,0.0,1.0,0.0,2e-05]
[1778083595904,77.25,81700.27,0.0,1.0,0.0,2e-05]
[1778083597574,77.25,81708.24,0.0,1.0,0.0,2e-05]
[1778083602610,77.25,81709.28,0.0,1.0,0.0,2e-05]
[1778083605978,77.25,81702.59,0.0,1.0,0.0,2e-05]
[1778083611673,77.25,81703.93,0.0,1.0,0.0,2e-05]
[1778083616707,77.25,81702.62,0.0,1.0,0.0,2e-05]
[1778083621742,77.25,81703.03,0.0,1.0,0.0,2e-05]
[1778083623756,77.25,81709.44,0.0,1.0,0.0,2e-05]
[1778083628791,77.25,81705.86,0.0,1.0,0.0,2e-05]
[1778083633826,77.25,81701.76,0.0,1.0,0.0,2e-05]
[1778083638861,77.25,81701.66,0.0,1.0,0.0,2e-05]
[1778083643896,77.25,81700.66,0.0,1.0,0.0,2e-05]
[1778083649938,77.25,81698.11,0.0,1.0,0.0,2e-05]
[1778083651953,77.25,81705.6,0.0,1.0,0.0,2e-05]
[1778083652959,77.25,81730.48,0.0,1.0,0.0,2e-05]
[1778083653966,77.25,81739.08,0.0,1.0,0.0,2e-05]
[1778083654973,77.25,81743.57,0.0,1.0,0.0,2e-05]
[1778083656987,77.25,81745.76,0.0,1.0,0.0,2e-05]
[1778083662024,77.25,81746.84,0.0,1.0,0.0,2e-05]
[1778083666406,77.25,81740.09,0.0,1.0,0.0,2e-05]
[1778083668066,77.25,81741.56,0.0,1.0,0.0,2e-05]
[1778083673102,77.25,81743.16,0.0,1.0,0.0,2e-05]
[1778083678136,77.25,81745.55,0.0,1.0,0.0,2e-05]
[1778083681164,77.25,81750.55,0.0,1.0,0.0,2e-05]
[1778083686196,77.25,81752.39,0.0,1.0,0.0,2e-05]
[1778083691231,77.25,81753.12,0.0,1.0,0.0,2e-05]
[1778083693245,77.25,81756.7,0.0,1.0,0.0,2e-05]
[1778083696268,77.25,81765.26,0.0,1.0,0.0,2e-05]
[1778083697274,77.25,81767.12,0.0,1.0,0.0,2e-05]
[1778083698281,77.25,81762.08,0.0,1.0,0.0,2e-05]
[1778083702309,77.25,81758.09,0.0,1.0,0.0,2e-05]
[1778083705330,77.25,81747.91,0.0,1.0,0.0,2e-05]
[1778083706337,77.25,81738.75,0.0,1.0,0.0,2e-05]
[1778083707344,77.25,81738.14,0.0,1.0,0.0,2e-05]
[1778083712382,77.25,81739.87,0.0,1.0,0.0,2e-05]
[1778083714395,77.25,81750.14,0.0,1.0,0.0,2e-05]
[1778083720436,77.25,81752.49,0.0,1.0,0.0,2e-05]
[1778083725472,77.25,81749.9,0.0,1.0,0.0,2e-05]
[1778083730507,77.25,81756.78,0.0,1.0,0.0,2e-05]
[1778083732521,77.25,81762.45,0.0,1.0,0.0,2e-05]
[1778083737557,77.25,81764.72,0.0,1.0,0.0,2e-05]
[1778083742591,77.25,81765.69,0.0,1.0,0.0,2e-05]
[1778083743598,77.25,81757.23,0.0,1.0,0.0,2e-05]
[1778083745615,77.25,81750.72,0.0,1.0,0.0,2e-05]
[1778083748633,77.25,81757.14,0.0,1.0,0.0,2e-05]
[1778083750649,77.25,81764.21,0.0,1.0,0.0,2e-05]
[1778083755682,77.25,81764.39,0.0,1.0,0.0,2e-05]
[1778083759710,77.25,81768.44,0.0,1.0,0.0,2e-05]
[1778083763748,77.25,81794.34,0.0,1.0,0.0,2e-05]
[1778083764763,77.25,81804.37,0.0,1.0,0.0,2e-05]
[1778083765770,77.25,81810.68,0.0,1.0,0.0,2e-05]
[1778083769799,77.25,81814.83,0.0,1.0,0.0,2e-05]
[1778083771813,77.25,81808.92,0.0,1.0,0.0,2e-05]
[1778083772820,77.25,81790.7,0.0,1.0,0.0,2e-05]
[1778083777186,77.25,81784.02,0.0,1.0,0.0,2e-05]
[1778083782889,77.25,81785.93,0.0,1.0,0.0,2e-05]
[1778083787926,77.25,81785.47,0.0,1.0,0.0,2e-05]
[1778083792959,77.25,81789.98,0.0,1.0,0.0,2e-05]
[1778083795983,77.25,81800.85,0.0,1.0,0.0,2e-05]
[1778083801019,77.25,81811.32,0.0,1.0,0.0,2e-05]
[1778083803032,77.25,81801.9,0.0,1.0,0.0,2e-05]
[1778083808067,77.25,81800.72,0.0,1.0,0.0,2e-05]
[1778083812097,77.25,81806.4,0.0,1.0,0.0,2e-05]
[1778083816126,77.25,81811.38,0.0,1.0,0.0,2e-05]
[1778083821161,77.25,81813.94,0.0,1.0,0.0,2e-05]
[1778083826196,77.25,81812.23,0.0,1.0,0.0,2e-05]
[1778083829220,77.25,81810.44,0.0,1.0,0.0,2e-05]
[1778083834253,77.25,81813.82,0.0,1.0,0.0,2e-05]
[1778083839288,77.25,81809.92,0.0,1.0,0.0,2e-05]
[1778083844323,77.25,81809.54,0.0,1.0,0.0,2e-05]
[1778083849357,77.25,81811.19,0.0,1.0,0.0,2e-05]
[1778083854398,77.25,81811.19,0.0,1.0,0.0,2e-05]
[1778083856415,77.25,81818.15,0.0,1.0,0.0,2e-05]
[1778083858426,77.25,81819.88,0.0,1.0,0.0,2e-05]
[1778083859446,77.25,81808.88,0.0,1.0,0.0,2e-05]
[1778083860441,77.25,81808.88,0.0,1.0,0.0,2e-05]
[1778083863462,77.25,81809.92,0.0,1.0,0.0,2e-05]
[1778083866481,77.25,81816.57,0.0,1.0,0.0,2e-05]
[1778083871528,77.25,81823.07,0.0,1.0,0.0,2e-05]
[1778083872536,77.25,81829.78,0.0,1.0,0.0,2e-05]
[1778083873542,77.25,81834.15,0.0,1.0,0.0,2e-05]
[1778083875556,77.25,81840.54,0.0,1.0,0.0,2e-05]
[1778083878578,77.25,81830.74,0.0,1.0,0.0,2e-05]
[1778083879585,77.25,81823.52,0.0,1.0,0.0,2e-05]
[1778083880593,77.25,81819.83,0.0,1.0,0.0,2e-05]
[1778083885628,77.25,81820.83,0.0,1.0,0.0,2e-05]
[1778083886635,77.25,81809.32,0.0,1.0,0.0,2e-05]
[1778083887640,77.25,81802.57,0.0,1.0,0.0,2e-05]
[1778083891668,77.25,81808.1,0.0,1.0,0.0,2e-05]
[1778083896707,77.25,81816.19,0.0,1.0,0.0,2e-05]
[1778083897712,77.25,81818.91,0.0,1.0,0.0,2e-05]
[1778083902747,77.25,81818.32,0.0,1.0,0.0,2e-05]
[1778083904761,77.25,81813.25,0.0,1.0,0.0,2e-05]
[1778083909797,77.25,81823.3,0.0,1.0,0.0,2e-05]
[1778083914834,77.25,81825.81,0.0,1.0,0.0,2e-05]
[1778083916847,77.25,81820.68,0.0,1.0,0.0,2e-05]
[1778083921882,77.25,81820.75,0.0,1.0,0.0,2e-05]
[1778083923896,77.25,81827.08,0.0,1.0,0.0,2e-05]
[1778083928931,77.25,81828.99,0.0,1.0,0.0,2e-05]
[1778083933966,77.25,81829.07,0.0,1.0,0.0,2e-05]
[1778083935982,77.25,81823.8,0.0,1.0,0.0,2e-05]
[1778083940014,77.25,81834.2,0.0,1.0,0.0,2e-05]
[1778083943032,77.25,81841.32,0.0,1.0,0.0,2e-05]
[1778083944039,77.25,81859.12,0.0,1.0,0.0,2e-05]
[1778083945046,77.25,81846.69,0.0,1.0,0.0,2e-05]
[1778083950081,77.25,81841.23,0.0,1.0,0.0,2e-05]
[1778083951087,77.25,81833.69,0.0,1.0,0.0,2e-05]
[1778083956122,77.25,81825.59,0.0,1.0,0.0,2e-05]
[1778083961159,77.25,81822.97,0.0,1.0,0.0,2e-05]
[1778083966193,77.25,81823.61,0.0,1.0,0.0,2e-05]
[1778083968534,77.25,81814.94,0.0,1.0,0.0,2e-05]
[1778083971231,77.25,81809.91,0.0,1.0,0.0,2e-05]
[1778083972235,77.25,81802.31,0.0,1.0,0.0,2e-05]
[1778083976263,77.25,81796.76,0.0,1.0,0.0,2e-05]
[1778083980290,77.25,81790.4,0.0,1.0,0.0,2e-05]
[1778083983311,77.25,81785.25,0.0,1.0,0.0,2e-05]
[1778083984317,77.25,81793.2,0.0,1.0,0.0,2e-05]
[1778083985330,77.25,81797.88,0.0,1.0,0.0,2e-05]
[1778083987343,77.25,81801.56,0.0,1.0,0.0,2e-05]
[1778083988678,77.25,81789.81,0.0,1.0,0.0,2e-05]
[1778083989357,77.25,81789.81,0.0,1.0,0.0,2e-05]
[1778083990364,77.25,81787.34,0.0,1.0,0.0,2e-05]
[1778083995399,77.25,81791.34,0.0,1.0,0.0,2e-05]
[1778084000435,77.25,81793.8,0.0,1.0,0.0,2e-05]
[1778084005472,77.25,81789.87,0.0,1.0,0.0,2e-05]
[1778084009497,77.25,81786.99,0.0,1.0,0.0,2e-05]
[1778084014533,77.25,81791.88,0.0,1.0,0.0,2e-05]
[1778084017556,77.25,81786.27,0.0,1.0,0.0,2e-05]
[1778084018563,77.25,81783.79,0.0,1.0,0.0,2e-05]
[1778084024603,77.25,81786.9,0.0,1.0,0.0,2e-05]
[1778084028637,77.25,81792.15,0.0,1.0,0.0,2e-05]
[1778084030651,77.25,81794.27,0.0,1.0,0.0,2e-05]
[1778084033673,77.25,81788.66,0.0,1.0,0.0,2e-05]
[1778084035686,77.25,81770.09,0.0,1.0,0.0,2e-05]
[1778084036695,77.25,81763.03,0.0,1.0,0.0,2e-05]
[1778084037701,77.25,81755.64,0.0,1.0,0.0,2e-05]
[1778084038707,77.25,81754.31,0.0,1.0,0.0,2e-05]
[1778084043750,77.25,81756.75,0.0,1.0,0.0,2e-05]
[1778084045760,77.25,81749.02,0.0,1.0,0.0,2e-05]
[1778084046764,77.25,81749.16,0.0,1.0,0.0,2e-05]
[1778084048781,77.25,81757.63,0.0,1.0,0.0,2e-05]
[1778084049787,77.25,81759.9,0.0,1.0,0.0,2e-05]
[1778084052807,77.25,81751.94,0.0,1.0,0.0,2e-05]
[1778084053814,77.25,81747.03,0.0,1.0,0.0,2e-05]
[1778084058849,77.25,81748.24,0.0,1.0,0.0,2e-05]
[1778084062878,77.25,81755.73,0.0,1.0,0.0,2e-05]
[1778084067912,77.25,81752.82,0.0,1.0,0.0,2e-05]
[1778084071940,77.25,81757.91,0.0,1.0,0.0,2e-05]
[1778084076975,77.25,81761.74,0.0,1.0,0.0,2e-05]
[1778084082010,77.25,81760.91,0.0,1.0,0.0,2e-05]
[1778084084024,77.25,81766.34,0.0,1.0,0.0,2e-05]
[1778084089390,77.25,81761.02,0.0,1.0,0.0,2e-05]
[1778084092082,77.25,81746.09,0.0,1.0,0.0,2e-05]
[1778084095105,77.25,81741.04,0.0,1.0,0.0,2e-05]
[1778084100140,77.25,81741.01,0.0,1.0,0.0,2e-05]
[1778084105176,77.25,81737.0,0.0,1.0,0.0,2e-05]
[1778084110210,77.25,81741.41,0.0,1.0,0.0,2e-05]
[1778084113234,77.25,81746.06,0.0,1.0,0.0,2e-05]
[1778084118266,77.25,81748.27,0.0,1.0,0.0,2e-05]
[1778084123303,77.25,81749.19,0.0,1.0,0.0,2e-05]
[1778084124309,77.25,81742.06,0.0,1.0,0.0,2e-05]
[1778084126322,77.25,81749.18,0.0,1.0,0.0,2e-05]
[1778084128336,77.25,81756.44,0.0,1.0,0.0,2e-05]
[1778084129674,77.25,81761.58,0.0,1.0,0.0,2e-05]
[1778084131359,77.25,81767.07,0.0,1.0,0.0,2e-05]
[1778084133371,77.25,81772.98,0.0,1.0,0.0,2e-05]
[1778084138406,77.25,81769.93,0.0,1.0,0.0,2e-05]
[1778084139745,77.25,81775.55,0.0,1.0,0.0,2e-05]
[1778084145456,77.25,81774.85,0.0,1.0,0.0,2e-05]
[1778084146462,77.25,81781.17,0.0,1.0,0.0,2e-05]
[1778084149816,77.25,81788.92,0.0,1.0,0.0,2e-05]
[1778084152506,77.25,81780.52,0.0,1.0,0.0,2e-05]
[1778084153513,77.25,81772.6,0.0,1.0,0.0,2e-05]
[1778084154520,77.25,81772.64,0.0,1.0,0.0,2e-05]
[1778084156534,77.25,81791.26,0.0,1.0,0.0,2e-05]
[1778084157543,77.25,81806.66,0.0,1.0,0.0,2e-05]
[1778084158548,77.25,81807.28,0.0,1.0,0.0,2e-05]
[1778084163584,77.25,81813.36,0.0,1.0,0.0,2e-05]
[1778084168622,77.25,81816.16,0.0,1.0,0.0,2e-05]
[1778084173653,77.25,81807.82,0.0,1.0,0.0,2e-05]
[1778084174661,77.25,81798.86,0.0,1.0,0.0,2e-05]
[1778084175669,77.25,81794.89,0.0,1.0,0.0,2e-05]
[1778084177682,77.25,81793.79,0.0,1.0,0.0,2e-05]
[1778084182717,77.25,81794.25,0.0,1.0,0.0,2e-05]
[1778084187752,77.25,81794.89,0.0,1.0,0.0,2e-05]
[1778084193796,77.25,81793.86,0.0,1.0,0.0,2e-05]
[1778084197825,77.25,81788.72,0.0,1.0,0.0,2e-05]
[1778084202863,77.25,81778.18,0.0,1.0,0.0,2e-05]
[1778084203866,77.25,81773.87,0.0,1.0,0.0,2e-05]
[1778084208902,77.25,81771.39,0.0,1.0,0.0,2e-05]
[1778084211922,77.25,81763.02,0.0,1.0,0.0,2e-05]
[1778084216958,77.25,81764.26,0.0,1.0,0.0,2e-05]
[1778084221992,77.25,81766.99,0.0,1.0,0.0,2e-05]
[1778084227028,77.25,81769.57,0.0,1.0,0.0,2e-05]
[1778084230048,77.25,81776.18,0.0,1.0,0.0,2e-05]
[1778084235083,77.25,81776.46,0.0,1.0,0.0,2e-05]
[1778084238105,77.25,81770.41,0.0,1.0,0.0,2e-05]
[1778084243140,77.25,81766.79,0.0,1.0,0.0,2e-05]
[1778084249181,77.25,81766.28,0.0,1.0,0.0,2e-05]
[1778084254216,77.25,81768.21,0.0,1.0,0.0,2e-05]
[1778084257237,77.25,81773.44,0.0,1.0,0.0,2e-05]
[1778084259251,77.25,81779.26,0.0,1.0,0.0,2e-05]
[1778084264286,77.25,81777.76,0.0,1.0,0.0,2e-05]
[1778084269321,77.25,81775.35,0.0,1.0,0.0,2e-05]
[1778084273349,77.25,81769.57,0.0,1.0,0.0,2e-05]
[1778084278386,77.25,81768.33,0.0,1.0,0.0,2e-05]
[1778084280752,77.25,81763.23,0.0,1.0,0.0,2e-05]
[1778084283420,77.25,81758.85,0.0,1.0,0.0,2e-05]
[1778084288457,77.25,81761.09,0.0,1.0,0.0,2e-05]
[1778084293491,77.25,81763.28,0.0,1.0,0.0,2e-05]
[1778084298525,77.25,81761.55,0.0,1.0,0.0,2e-05]
[1778084303563,77.25,81763.3,0.0,1.0,0.0,2e-05]
[1778084305574,77.25,81748.12,0.0,1.0,0.0,2e-05]
[1778084307590,77.25,81741.63,0.0,1.0,0.0,2e-05]
[1778084310963,77.25,81728.31,0.0,1.0,0.0,2e-05]
[1778084311616,77.25,81727.52,0.0,1.0,0.0,2e-05]
[1778084313630,77.25,81720.14,0.0,1.0,0.0,2e-05]
[1778084315645,77.25,81707.82,0.0,1.0,0.0,2e-05]
[1778084319672,77.25,81702.63,0.0,1.0,0.0,2e-05]
[1778084324707,77.25,81706.89,0.0,1.0,0.0,2e-05]
[1778084326722,77.25,81710.84,0.0,1.0,0.0,2e-05]
[1778084328736,77.25,81720.93,0.0,1.0,0.0,2e-05]
[1778084329742,77.25,81723.33,0.0,1.0,0.0,2e-05]
[1778084331103,77.25,81730.32,0.0,1.0,0.0,2e-05]
[1778084332764,77.25,81734.63,0.0,1.0,0.0,2e-05]
[1778084335787,77.25,81736.52,0.0,1.0,0.0,2e-05]
[1778084341176,77.25,81735.46,0.0,1.0,0.0,2e-05]
[1778084342837,77.25,81728.85,0.0,1.0,0.0,2e-05]
[1778084343844,77.25,81728.62,0.0,1.0,0.0,2e-05]
[1778084345861,77.25,81721.03,0.0,1.0,0.0,2e-05]
[1778084347875,77.25,81709.37,0.0,1.0,0.0,2e-05]
[1778084348879,77.25,81707.36,0.0,1.0,0.0,2e-05]
[1778084353915,77.25,81708.09,0.0,1.0,0.0,2e-05]
[1778084357948,77.25,81699.08,0.0,1.0,0.0,2e-05]
[1778084358956,77.25,81699.47,0.0,1.0,0.0,2e-05]
[1778084362984,77.25,81692.86,0.0,1.0,0.0,2e-05]
[1778084368021,77.25,81697.85,0.0,1.0,0.0,2e-05]
[1778084370035,77.25,81690.92,0.0,1.0,0.0,2e-05]
[1778084375070,77.25,81692.25,0.0,1.0,0.0,2e-05]
[1778084380106,77.25,81688.89,0.0,1.0,0.0,2e-05]
[1778084387154,77.25,81689.76,0.0,1.0,0.0,2e-05]
[1778084392191,77.25,81690.16,0.0,1.0,0.0,2e-05]
[1778084396220,77.25,81685.07,0.0,1.0,0.0,2e-05]
[1778084397226,77.25,81677.28,0.0,1.0,0.0,2e-05]
[1778084398233,77.25,81674.72,0.0,1.0,0.0,2e-05]
[1778084401254,77.25,81673.05,0.0,1.0,0.0,2e-05]
[1778084403267,77.25,81662.51,0.0,1.0,0.0,2e-05]
[1778084405284,77.25,81655.88,0.0,1.0,0.0,2e-05]
[1778084407300,77.25,81662.18,0.0,1.0,0.0,2e-05]
[1778084408305,77.25,81662.18,0.0,1.0,0.0,2e-05]
[1778084411329,77.25,81669.73,0.0,1.0,0.0,2e-05]
[1778084413343,77.25,81673.19,0.0,1.0,0.0,2e-05]
[1778084416368,77.25,81678.51,0.0,1.0,0.0,2e-05]
[1778084421748,77.25,81673.02,0.0,1.0,0.0,2e-05]
[1778084427441,77.25,81675.24,0.0,1.0,0.0,2e-05]
[1778084429454,77.25,81668.79,0.0,1.0,0.0,2e-05]
[1778084434490,77.25,81661.6,0.0,1.0,0.0,2e-05]
[1778084435498,77.25,81653.79,0.0,1.0,0.0,2e-05]
[1778084438518,77.25,81646.9,0.0,1.0,0.0,2e-05]
[1778084441887,77.25,81641.23,0.0,1.0,0.0,2e-05]
[1778084443557,77.25,81639.56,0.0,1.0,0.0,2e-05]
[1778084448593,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778084453628,77.25,81636.05,0.0,1.0,0.0,2e-05]
[1778084458664,77.25,81632.77,0.0,1.0,0.0,2e-05]
[1778084463698,77.25,81634.48,0.0,1.0,0.0,2e-05]
[1778084468737,77.25,81621.97,0.0,1.0,0.0,2e-05]
[1778084469748,77.25,81616.34,0.0,1.0,0.0,2e-05]
[1778084470750,77.25,81609.22,0.0,1.0,0.0,2e-05]
[1778084472100,77.25,81603.51,0.0,1.0,0.0,2e-05]
[1778084474781,77.25,81609.39,0.0,1.0,0.0,2e-05]
[1778084479813,77.25,81612.03,0.0,1.0,0.0,2e-05]
[1778084480819,77.25,81602.3,0.0,1.0,0.0,2e-05]
[1778084482171,77.25,81592.81,0.0,1.0,0.0,2e-05]
[1778084484879,77.25,81573.42,0.0,1.0,0.0,2e-05]
[1778084486868,77.25,81547.51,0.0,1.0,0.0,3e-05]
[1778084487875,77.25,81541.33,0.0,1.0,0.0,3e-05]
[1778084492306,77.25,81535.46,0.0,1.0,0.0,3e-05]
[1778084497948,77.25,81542.56,0.0,1.0,0.0,3e-05]
[1778084502377,77.25,81535.16,0.0,1.0,0.0,3e-05]
[1778084503991,77.25,81532.43,0.0,1.0,0.0,3e-05]
[1778084506004,77.25,81525.89,0.0,1.0,0.0,3e-05]
[1778084507012,77.25,81520.53,0.0,1.0,0.0,3e-05]
[1778084512447,77.25,81525.42,0.0,1.0,0.0,3e-05]
[1778084518089,77.25,81529.77,0.0,1.0,0.0,3e-05]
[1778084523126,77.25,81530.89,0.0,1.0,0.0,3e-05]
[1778084528162,77.25,81526.52,0.0,1.0,0.0,3e-05]
[1778084533196,77.25,81528.19,0.0,1.0,0.0,3e-05]
[1778084539238,77.25,81528.63,0.0,1.0,0.0,3e-05]
[1778084544272,77.25,81527.82,0.0,1.0,0.0,3e-05]
[1778084549310,77.25,81528.19,0.0,1.0,0.0,3e-05]
[1778084554343,77.25,81528.43,0.0,1.0,0.0,3e-05]
[1778084556358,77.25,81534.61,0.0,1.0,0.0,3e-05]
[1778084557364,77.25,81538.52,0.0,1.0,0.0,3e-05]
[1778084558371,77.25,81530.79,0.0,1.0,0.0,3e-05]
[1778084559378,77.25,81528.49,0.0,1.0,0.0,3e-05]
[1778084564414,77.25,81529.14,0.0,1.0,0.0,3e-05]
[1778084567438,77.25,81544.87,0.0,1.0,0.0,3e-05]
[1778084568444,77.25,81546.69,0.0,1.0,0.0,3e-05]
[1778084569452,77.25,81533.61,0.0,1.0,0.0,3e-05]
[1778084570458,77.25,81529.86,0.0,1.0,0.0,3e-05]
[1778084571466,77.25,81521.06,0.0,1.0,0.0,3e-05]
[1778084572472,77.25,81517.95,0.0,1.0,0.0,3e-05]
[1778084577509,77.25,81527.69,0.0,1.0,0.0,3e-05]
[1778084581535,77.25,81522.19,0.0,1.0,0.0,3e-05]
[1778084584557,77.25,81519.05,0.0,1.0,0.0,3e-05]
[1778084589591,77.25,81520.07,0.0,1.0,0.0,3e-05]
[1778084594626,77.25,81520.14,0.0,1.0,0.0,3e-05]
[1778084599661,77.25,81524.97,0.0,1.0,0.0,3e-05]
[1778084603097,77.25,81529.14,0.0,1.0,0.0,3e-05]
[1778084609735,77.25,81528.8,0.0,1.0,0.0,3e-05]
[1778084611746,77.25,81536.57,0.0,1.0,0.0,3e-05]
[1778084613168,77.25,81546.82,0.0,1.0,0.0,3e-05]
[1778084616781,77.25,81539.73,0.0,1.0,0.0,3e-05]
[1778084617787,77.25,81533.93,0.0,1.0,0.0,3e-05]
[1778084619801,77.25,81530.45,0.0,1.0,0.0,3e-05]
[1778084624837,77.25,81527.43,0.0,1.0,0.0,3e-05]
[1778084627858,77.25,81532.65,0.0,1.0,0.0,3e-05]
[1778084628870,77.25,81541.62,0.0,1.0,0.0,3e-05]
[1778084629876,77.25,81543.75,0.0,1.0,0.0,3e-05]
[1778084640953,77.25,81539.97,0.0,1.0,0.0,3e-05]
[1778084644981,77.25,81530.72,0.0,1.0,0.0,3e-05]
[1778084645993,77.25,81536.98,0.0,1.0,0.0,3e-05]
[1778084651023,77.25,81539.75,0.0,1.0,0.0,3e-05]
[1778084654044,77.25,81543.81,0.0,1.0,0.0,3e-05]
[1778084659083,77.25,81545.34,0.0,1.0,0.0,3e-05]
[1778084660087,77.25,81549.48,0.0,1.0,0.0,2e-05]
[1778084665153,77.25,81552.47,0.0,1.0,0.0,2e-05]
[1778084666139,77.25,81567.53,0.0,1.0,0.0,2e-05]
[1778084667156,77.25,81582.23,0.0,1.0,0.0,2e-05]
[1778084670167,77.25,81577.79,0.0,1.0,0.0,2e-05]
[1778084675201,77.25,81581.8,0.0,1.0,0.0,2e-05]
[1778084678223,77.25,81574.85,0.0,1.0,0.0,2e-05]
[1778084679229,77.25,81568.87,0.0,1.0,0.0,2e-05]
[1778084684264,77.25,81562.83,0.0,1.0,0.0,2e-05]
[1778084686279,77.25,81561.87,0.0,1.0,0.0,2e-05]
[1778084691314,77.25,81563.98,0.0,1.0,0.0,2e-05]
[1778084696349,77.25,81570.71,0.0,1.0,0.0,2e-05]
[1778084698363,77.25,81571.83,0.0,1.0,0.0,2e-05]
[1778084700377,77.25,81565.18,0.0,1.0,0.0,2e-05]
[1778084705412,77.25,81565.25,0.0,1.0,0.0,2e-05]
[1778084708433,77.25,81570.3,0.0,1.0,0.0,2e-05]
[1778084712462,77.25,81583.56,0.0,1.0,0.0,2e-05]
[1778084713476,77.25,81588.14,0.0,1.0,0.0,2e-05]
[1778084716490,77.25,81582.19,0.0,1.0,0.0,2e-05]
[1778084721525,77.25,81582.81,0.0,1.0,0.0,2e-05]
[1778084725552,77.25,81590.85,0.0,1.0,0.0,2e-05]
[1778084727566,77.25,81595.32,0.0,1.0,0.0,2e-05]
[1778084729580,77.25,81604.42,0.0,1.0,0.0,2e-05]
[1778084730587,77.25,81607.98,0.0,1.0,0.0,2e-05]
[1778084735622,77.25,81609.71,0.0,1.0,0.0,2e-05]
[1778084740657,77.25,81603.57,0.0,1.0,0.0,2e-05]
[1778084741666,77.25,81600.6,0.0,1.0,0.0,2e-05]
[1778084746701,77.25,81597.96,0.0,1.0,0.0,2e-05]
[1778084750727,77.25,81594.13,0.0,1.0,0.0,2e-05]
[1778084755762,77.25,81596.77,0.0,1.0,0.0,2e-05]
[1778084760800,77.25,81600.46,0.0,1.0,0.0,2e-05]
[1778084766843,77.25,81601.18,0.0,1.0,0.0,2e-05]
[1778084771874,77.25,81602.76,0.0,1.0,0.0,2e-05]
[1778084776911,77.25,81600.31,0.0,1.0,0.0,2e-05]
[1778084779930,77.25,81611.6,0.0,1.0,0.0,2e-05]
[1778084780938,77.25,81609.19,0.0,1.0,0.0,2e-05]
[1778084785972,77.25,81604.36,0.0,1.0,0.0,2e-05]
[1778084786979,77.25,81598.73,0.0,1.0,0.0,2e-05]
[1778084788993,77.25,81595.59,0.0,1.0,0.0,2e-05]
[1778084793025,77.25,81589.0,0.0,1.0,0.0,2e-05]
[1778084798060,77.25,81584.66,0.0,1.0,0.0,2e-05]
[1778084804515,77.25,81582.17,0.0,1.0,0.0,2e-05]
[1778084810151,77.25,81581.3,0.0,1.0,0.0,2e-05]
[1778084812162,77.25,81572.99,0.0,1.0,0.0,2e-05]
[1778084817197,77.25,81566.02,0.0,1.0,0.0,2e-05]
[1778084819210,77.25,81559.75,0.0,1.0,0.0,2e-05]
[1778084822231,77.25,81553.36,0.0,1.0,0.0,2e-05]
[1778084827277,77.25,81546.99,0.0,1.0,0.0,2e-05]
[1778084831305,77.25,81551.32,0.0,1.0,0.0,2e-05]
[1778084833319,77.25,81540.92,0.0,1.0,0.0,2e-05]
[1778084834727,77.25,81535.52,0.0,1.0,0.0,2e-05]
[1778084840367,77.25,81535.45,0.0,1.0,0.0,2e-05]
[1778084843389,77.25,81542.19,0.0,1.0,0.0,2e-05]
[1778084848423,77.25,81549.53,0.0,1.0,0.0,2e-05]
[1778084853459,77.25,81550.24,0.0,1.0,0.0,2e-05]
[1778084855472,77.25,81548.83,0.0,1.0,0.0,2e-05]
[1778084856479,77.25,81543.44,0.0,1.0,0.0,2e-05]
[1778084861515,77.25,81545.91,0.0,1.0,0.0,2e-05]
[1778084865543,77.25,81554.35,0.0,1.0,0.0,2e-05]
[1778084866550,77.25,81556.15,0.0,1.0,0.0,2e-05]
[1778084871585,77.25,81557.35,0.0,1.0,0.0,2e-05]
[1778084876620,77.25,81558.83,0.0,1.0,0.0,2e-05]
[1778084881655,77.25,81560.59,0.0,1.0,0.0,2e-05]
[1778084886690,77.25,81561.48,0.0,1.0,0.0,2e-05]
[1778084891726,77.25,81568.37,0.0,1.0,0.0,2e-05]
[1778084896762,77.25,81572.7,0.0,1.0,0.0,2e-05]
[1778084901795,77.25,81571.32,0.0,1.0,0.0,2e-05]
[1778084906830,77.25,81575.88,0.0,1.0,0.0,2e-05]
[1778084911865,77.25,81575.15,0.0,1.0,0.0,2e-05]
[1778084916903,77.25,81571.8,0.0,1.0,0.0,2e-05]
[1778084918917,77.25,81565.8,0.0,1.0,0.0,2e-05]
[1778084923953,77.25,81565.37,0.0,1.0,0.0,2e-05]
[1778084928987,77.25,81565.13,0.0,1.0,0.0,2e-05]
[1778084929995,77.25,81559.95,0.0,1.0,0.0,2e-05]
[1778084932012,77.25,81556.74,0.0,1.0,0.0,2e-05]
[1778084937043,77.25,81557.12,0.0,1.0,0.0,2e-05]
[1778084942078,77.25,81558.06,0.0,1.0,0.0,2e-05]
[1778084947114,77.25,81559.11,0.0,1.0,0.0,2e-05]
[1778084952148,77.25,81559.88,0.0,1.0,0.0,2e-05]
[1778084954162,77.25,81552.25,0.0,1.0,0.0,2e-05]
[1778084955587,77.25,81530.36,0.0,1.0,0.0,2e-05]
[1778084957194,77.25,81509.79,0.0,1.0,0.0,2e-05]
[1778084958201,77.25,81508.22,0.0,1.0,0.0,3e-05]
[1778084963235,77.25,81498.79,0.0,1.0,0.0,3e-05]
[1778084964244,77.25,81495.08,0.0,1.0,0.0,3e-05]
[1778084969282,77.25,81493.46,0.0,1.0,0.0,3e-05]
[1778084974317,77.25,81493.67,0.0,1.0,0.0,3e-05]
[1778084977338,77.25,81499.48,0.0,1.0,0.0,3e-05]
[1778084982374,77.25,81502.43,0.0,1.0,0.0,2e-05]
[1778084984389,77.25,81508.14,0.0,1.0,0.0,2e-05]
[1778084986402,77.25,81510.97,0.0,1.0,0.0,2e-05]
[1778084988417,77.25,81500.93,0.0,1.0,0.0,3e-05]
[1778084989424,77.25,81497.93,0.0,1.0,0.0,3e-05]
[1778084994459,77.25,81496.29,0.0,1.0,0.0,3e-05]
[1778084999495,77.25,81492.11,0.0,1.0,0.0,3e-05]
[1778085003523,77.25,81487.06,0.0,1.0,0.0,3e-05]
[1778085005939,77.25,81492.28,0.0,1.0,0.0,3e-05]
[1778085008559,77.25,81496.77,0.0,1.0,0.0,3e-05]
[1778085009565,77.25,81509.49,0.0,1.0,0.0,2e-05]
[1778085010574,77.25,81511.87,0.0,1.0,0.0,2e-05]
[1778085013602,77.25,81500.67,0.0,1.0,0.0,3e-05]
[1778085014609,77.25,81495.23,0.0,1.0,0.0,3e-05]
[1778085017629,77.25,81500.78,0.0,1.0,0.0,3e-05]
[1778085022663,77.25,81503.53,0.0,1.0,0.0,2e-05]
[1778085026691,77.25,81508.17,0.0,1.0,0.0,2e-05]
[1778085029713,77.25,81500.01,0.0,1.0,0.0,3e-05]
[1778085031727,77.25,81495.8,0.0,1.0,0.0,2e-05]
[1778085035755,77.25,81501.33,0.0,1.0,0.0,2e-05]
[1778085040789,77.25,81501.32,0.0,1.0,0.0,2e-05]
[1778085042804,77.25,81495.35,0.0,1.0,0.0,2e-05]
[1778085044817,77.25,81490.31,0.0,1.0,0.0,3e-05]
[1778085049853,77.25,81487.37,0.0,1.0,0.0,3e-05]
[1778085054890,77.25,81488.28,0.0,1.0,0.0,3e-05]
[1778085059922,77.25,81488.8,0.0,1.0,0.0,3e-05]
[1778085064961,77.25,81487.93,0.0,1.0,0.0,3e-05]
[1778085069993,77.25,81489.12,0.0,1.0,0.0,3e-05]
[1778085075030,77.25,81495.15,0.0,1.0,0.0,2e-05]
[1778085080063,77.25,81497.17,0.0,1.0,0.0,2e-05]
[1778085085098,77.25,81496.05,0.0,1.0,0.0,2e-05]
[1778085091140,77.25,81495.91,0.0,1.0,0.0,2e-05]
[1778085093154,77.25,81504.58,0.0,1.0,0.0,2e-05]
[1778085098191,77.25,81507.07,0.0,1.0,0.0,2e-05]
[1778085102216,77.25,81500.67,0.0,1.0,0.0,2e-05]
[1778085104230,77.25,81492.24,0.0,1.0,0.0,2e-05]
[1778085106649,77.25,81486.17,0.0,1.0,0.0,3e-05]
[1778085112293,77.25,81487.26,0.0,1.0,0.0,2e-05]
[1778085114304,77.25,81479.88,0.0,1.0,0.0,3e-05]
[1778085115310,77.25,81478.09,0.0,1.0,0.0,3e-05]
[1778085120347,77.25,81478.77,0.0,1.0,0.0,3e-05]
[1778085122362,77.25,81472.83,0.0,1.0,0.0,3e-05]
[1778085123367,77.25,81470.34,0.0,1.0,0.0,3e-05]
[1778085126788,77.25,81455.6,0.0,1.0,0.0,3e-05]
[1778085128409,77.25,81454.69,0.0,1.0,0.0,3e-05]
[1778085132439,77.25,81444.17,0.0,1.0,0.0,3e-05]
[1778085133443,77.25,81439.8,0.0,1.0,0.0,3e-05]
[1778085136859,77.25,81428.75,0.0,1.0,0.0,3e-05]
[1778085139485,77.25,81422.5,0.0,1.0,0.0,3e-05]
[1778085140493,77.25,81420.79,0.0,1.0,0.0,3e-05]
[1778085143513,77.25,81414.37,0.0,1.0,0.0,3e-05]
[1778085146930,77.25,81420.37,0.0,1.0,0.0,3e-05]
[1778085150561,77.25,81426.02,0.0,1.0,0.0,3e-05]
[1778085155596,77.25,81424.98,0.0,1.0,0.0,3e-05]
[1778085158657,77.25,81432.31,0.0,1.0,0.0,3e-05]
[1778085159630,77.25,81449.59,0.0,1.0,0.0,3e-05]
[1778085160636,77.25,81457.71,0.0,1.0,0.0,3e-05]
[1778085161644,77.25,81462.81,0.0,1.0,0.0,3e-05]
[1778085167074,77.25,81472.26,0.0,1.0,0.0,3e-05]
[1778085167687,77.25,81472.26,0.0,1.0,0.0,3e-05]
[1778085171720,77.25,81476.96,0.0,1.0,0.0,3e-05]
[1778085173730,77.25,81482.56,0.0,1.0,0.0,2e-05]
[1778085177144,77.25,81487.33,0.0,1.0,0.0,2e-05]
[1778085182795,77.25,81480.92,0.0,1.0,0.0,2e-05]
[1778085187214,77.25,81474.24,0.0,1.0,0.0,3e-05]
[1778085188837,77.25,81472.92,0.0,1.0,0.0,3e-05]
[1778085193872,77.25,81470.46,0.0,1.0,0.0,3e-05]
[1778085195887,77.25,81478.45,0.0,1.0,0.0,3e-05]
[1778085198912,77.25,81472.93,0.0,1.0,0.0,3e-05]
[1778085199916,77.25,81466.41,0.0,1.0,0.0,3e-05]
[1778085203944,77.25,81474.56,0.0,1.0,0.0,3e-05]
[1778085208978,77.25,81469.52,0.0,1.0,0.0,3e-05]
[1778085214016,77.25,81478.04,0.0,1.0,0.0,2e-05]
[1778085215051,77.25,81486.39,0.0,1.0,0.0,2e-05]
[1778085218042,77.25,81492.85,0.0,1.0,0.0,2e-05]
[1778085222077,77.25,81497.69,0.0,1.0,0.0,2e-05]
[1778085227114,77.25,81498.18,0.0,1.0,0.0,2e-05]
[1778085229127,77.25,81492.79,0.0,1.0,0.0,2e-05]
[1778085234166,77.25,81495.49,0.0,1.0,0.0,2e-05]
[1778085239197,77.25,81495.47,0.0,1.0,0.0,2e-05]
[1778085244231,77.25,81492.71,0.0,1.0,0.0,2e-05]
[1778085249269,77.25,81498.83,0.0,1.0,0.0,2e-05]
[1778085252288,77.25,81504.39,0.0,1.0,0.0,2e-05]
[1778085257323,77.25,81507.88,0.0,1.0,0.0,2e-05]
[1778085262359,77.25,81507.73,0.0,1.0,0.0,2e-05]
[1778085264372,77.25,81517.33,0.0,1.0,0.0,2e-05]
[1778085269408,77.25,81525.32,0.0,1.0,0.0,2e-05]
[1778085274442,77.25,81527.49,0.0,1.0,0.0,2e-05]
[1778085277847,77.25,81535.07,0.0,1.0,0.0,2e-05]
[1778085279478,77.25,81538.31,0.0,1.0,0.0,2e-05]
[1778085282501,77.25,81540.56,0.0,1.0,0.0,2e-05]
[1778085287918,77.25,81536.17,0.0,1.0,0.0,2e-05]
[1778085293575,77.25,81547.93,0.0,1.0,0.0,2e-05]
[1778085294582,77.25,81548.6,0.0,1.0,0.0,2e-05]
[1778085296596,77.25,81543.59,0.0,1.0,0.0,2e-05]
[1778085301635,77.25,81540.58,0.0,1.0,0.0,2e-05]
[1778085303646,77.25,81534.08,0.0,1.0,0.0,2e-05]
[1778085305659,77.25,81531.88,0.0,1.0,0.0,2e-05]
[1778085310694,77.25,81532.99,0.0,1.0,0.0,2e-05]
[1778085315729,77.25,81535.24,0.0,1.0,0.0,2e-05]
[1778085320764,77.25,81535.03,0.0,1.0,0.0,2e-05]
[1778085325800,77.25,81536.97,0.0,1.0,0.0,2e-05]
[1778085330835,77.25,81530.79,0.0,1.0,0.0,2e-05]
[1778085335870,77.25,81525.77,0.0,1.0,0.0,2e-05]
[1778085338268,77.25,81509.54,0.0,1.0,0.0,2e-05]
[1778085339898,77.25,81507.67,0.0,1.0,0.0,2e-05]
[1778085341912,77.25,81502.11,0.0,1.0,0.0,2e-05]
[1778085346947,77.25,81494.88,0.0,1.0,0.0,2e-05]
[1778085350976,77.25,81489.46,0.0,1.0,0.0,2e-05]
[1778085356013,77.25,81492.69,0.0,1.0,0.0,2e-05]
[1778085361058,77.25,81492.98,0.0,1.0,0.0,2e-05]
[1778085362063,77.25,81481.99,0.0,1.0,0.0,2e-05]
[1778085363068,77.25,81466.44,0.0,1.0,0.0,2e-05]
[1778085366090,77.25,81473.2,0.0,1.0,0.0,2e-05]
[1778085371124,77.25,81476.77,0.0,1.0,0.0,2e-05]
[1778085373138,77.25,81483.31,0.0,1.0,0.0,2e-05]
[1778085378174,77.25,81485.03,0.0,1.0,0.0,2e-05]
[1778085381194,77.25,81491.8,0.0,1.0,0.0,2e-05]
[1778085382202,77.25,81503.66,0.0,1.0,0.0,2e-05]
[1778085387238,77.25,81505.58,0.0,1.0,0.0,2e-05]
[1778085388244,77.25,81511.03,0.0,1.0,0.0,2e-05]
[1778085391264,77.25,81516.29,0.0,1.0,0.0,2e-05]
[1778085396300,77.25,81524.21,0.0,1.0,0.0,2e-05]
[1778085400327,77.25,81528.29,0.0,1.0,0.0,2e-05]
[1778085401335,77.25,81538.47,0.0,1.0,0.0,2e-05]
[1778085402341,77.25,81538.47,0.0,1.0,0.0,2e-05]
[1778085403351,77.25,81545.28,0.0,1.0,0.0,2e-05]
[1778085408383,77.25,81542.96,0.0,1.0,0.0,2e-05]
[1778085414425,77.25,81541.29,0.0,1.0,0.0,2e-05]
[1778085419461,77.25,81540.59,0.0,1.0,0.0,2e-05]
[1778085424495,77.25,81540.61,0.0,1.0,0.0,2e-05]
[1778085428523,77.25,81546.93,0.0,1.0,0.0,2e-05]
[1778085431545,77.25,81540.84,0.0,1.0,0.0,2e-05]
[1778085433558,77.25,81531.5,0.0,1.0,0.0,2e-05]
[1778085438592,77.25,81536.16,0.0,1.0,0.0,2e-05]
[1778085441614,77.25,81541.44,0.0,1.0,0.0,2e-05]
[1778085445644,77.25,81534.24,0.0,1.0,0.0,2e-05]
[1778085446650,77.25,81532.24,0.0,1.0,0.0,2e-05]
[1778085451684,77.25,81536.78,0.0,1.0,0.0,2e-05]
[1778085452693,77.25,81542.68,0.0,1.0,0.0,2e-05]
[1778085453701,77.25,81544.18,0.0,1.0,0.0,2e-05]
[1778085455712,77.25,81559.28,0.0,1.0,0.0,2e-05]
[1778085456719,77.25,81563.18,0.0,1.0,0.0,2e-05]
[1778085459115,77.25,81551.18,0.0,1.0,0.0,2e-05]
[1778085460750,77.25,81544.64,0.0,1.0,0.0,2e-05]
[1778085461759,77.25,81544.12,0.0,1.0,0.0,2e-05]
[1778085466792,77.25,81546.81,0.0,1.0,0.0,2e-05]
[1778085471828,77.25,81541.4,0.0,1.0,0.0,2e-05]
[1778085476862,77.25,81542.75,0.0,1.0,0.0,2e-05]
[1778085481899,77.25,81545.25,0.0,1.0,0.0,2e-05]
[1778085486932,77.25,81549.04,0.0,1.0,0.0,2e-05]
[1778085491968,77.25,81547.97,0.0,1.0,0.0,2e-05]
[1778085493983,77.25,81538.62,0.0,1.0,0.0,2e-05]
[1778085494991,77.25,81524.96,0.0,1.0,0.0,2e-05]
[1778085500025,77.25,81527.0,0.0,1.0,0.0,2e-05]
[1778085505063,77.25,81529.4,0.0,1.0,0.0,2e-05]
[1778085506070,77.25,81550.93,0.0,1.0,0.0,2e-05]
[1778085511107,77.25,81549.58,0.0,1.0,0.0,2e-05]
[1778085516139,77.25,81550.37,0.0,1.0,0.0,2e-05]
[1778085521174,77.25,81552.92,0.0,1.0,0.0,2e-05]
[1778085525203,77.25,81558.21,0.0,1.0,0.0,2e-05]
[1778085530238,77.25,81557.44,0.0,1.0,0.0,2e-05]
[1778085532252,77.25,81563.03,0.0,1.0,0.0,2e-05]
[1778085534266,77.25,81555.38,0.0,1.0,0.0,2e-05]
[1778085535274,77.25,81548.26,0.0,1.0,0.0,2e-05]
[1778085540308,77.25,81547.63,0.0,1.0,0.0,2e-05]
[1778085542321,77.25,81552.7,0.0,1.0,0.0,2e-05]
[1778085547357,77.25,81554.61,0.0,1.0,0.0,2e-05]
[1778085552391,77.25,81552.86,0.0,1.0,0.0,2e-05]
[1778085557427,77.25,81554.75,0.0,1.0,0.0,2e-05]
[1778085562461,77.25,81555.02,0.0,1.0,0.0,2e-05]
[1778085567497,77.25,81559.1,0.0,1.0,0.0,2e-05]
[1778085570526,77.25,81565.6,0.0,1.0,0.0,2e-05]
[1778085571548,77.25,81572.34,0.0,1.0,0.0,2e-05]
[1778085572536,77.25,81581.84,0.0,1.0,0.0,2e-05]
[1778085577568,77.25,81588.72,0.0,1.0,0.0,2e-05]
[1778085578575,77.25,81595.09,0.0,1.0,0.0,2e-05]
[1778085582605,77.25,81600.98,0.0,1.0,0.0,2e-05]
[1778085584619,77.25,81614.78,0.0,1.0,0.0,2e-05]
[1778085585624,77.25,81620.14,0.0,1.0,0.0,2e-05]
[1778085587639,77.25,81625.84,0.0,1.0,0.0,2e-05]
[1778085592674,77.25,81625.13,0.0,1.0,0.0,2e-05]
[1778085597709,77.25,81625.92,0.0,1.0,0.0,2e-05]
[1778085602748,77.25,81626.52,0.0,1.0,0.0,2e-05]
[1778085603749,77.25,81619.58,0.0,1.0,0.0,2e-05]
[1778085606771,77.25,81611.65,0.0,1.0,0.0,2e-05]
[1778085611807,77.25,81608.1,0.0,1.0,0.0,2e-05]
[1778085616842,77.25,81609.28,0.0,1.0,0.0,2e-05]
[1778085618855,77.25,81603.07,0.0,1.0,0.0,2e-05]
[1778085621876,77.25,81598.55,0.0,1.0,0.0,2e-05]
[1778085622884,77.25,81604.39,0.0,1.0,0.0,2e-05]
[1778085624897,77.25,81606.58,0.0,1.0,0.0,2e-05]
[1778085630319,77.25,81606.84,0.0,1.0,0.0,2e-05]
[1778085635983,77.25,81612.79,0.0,1.0,0.0,2e-05]
[1778085636991,77.25,81618.14,0.0,1.0,0.0,2e-05]
[1778085642026,77.25,81627.94,0.0,1.0,0.0,2e-05]
[1778085643033,77.25,81636.28,0.0,1.0,0.0,2e-05]
[1778085644040,77.25,81638.18,0.0,1.0,0.0,2e-05]
[1778085648069,77.25,81644.64,0.0,1.0,0.0,2e-05]
[1778085649075,77.25,81650.17,0.0,1.0,0.0,2e-05]
[1778085650460,77.25,81651.98,0.0,1.0,0.0,2e-05]
[1778085653103,77.25,81646.65,0.0,1.0,0.0,2e-05]
[1778085658138,77.25,81645.26,0.0,1.0,0.0,2e-05]
[1778085663173,77.25,81644.96,0.0,1.0,0.0,2e-05]
[1778085668210,77.25,81646.21,0.0,1.0,0.0,2e-05]
[1778085673247,77.25,81644.73,0.0,1.0,0.0,2e-05]
[1778085678282,77.25,81644.92,0.0,1.0,0.0,2e-05]
[1778085683316,77.25,81642.04,0.0,1.0,0.0,2e-05]
[1778085686338,77.25,81649.74,0.0,1.0,0.0,2e-05]
[1778085687344,77.25,81652.97,0.0,1.0,0.0,2e-05]
[1778085690747,77.25,81656.97,0.0,1.0,0.0,2e-05]
[1778085696408,77.25,81660.16,0.0,1.0,0.0,2e-05]
[1778085701442,77.25,81661.83,0.0,1.0,0.0,2e-05]
[1778085703457,77.25,81656.82,0.0,1.0,0.0,2e-05]
[1778085708491,77.25,81656.92,0.0,1.0,0.0,2e-05]
[1778085713526,77.25,81656.0,0.0,1.0,0.0,2e-05]
[1778085718562,77.25,81665.32,0.0,1.0,0.0,2e-05]
[1778085719570,77.25,81666.02,0.0,1.0,0.0,2e-05]
[1778085721582,77.25,81660.39,0.0,1.0,0.0,2e-05]
[1778085726617,77.25,81657.76,0.0,1.0,0.0,2e-05]
[1778085730646,77.25,81649.29,0.0,1.0,0.0,2e-05]
[1778085732660,77.25,81641.52,0.0,1.0,0.0,2e-05]
[1778085737696,77.25,81642.83,0.0,1.0,0.0,2e-05]
[1778085742730,77.25,81642.52,0.0,1.0,0.0,2e-05]
[1778085745752,77.25,81636.67,0.0,1.0,0.0,2e-05]
[1778085746758,77.25,81631.63,0.0,1.0,0.0,2e-05]
[1778085751793,77.25,81633.01,0.0,1.0,0.0,2e-05]
[1778085756832,77.25,81628.48,0.0,1.0,0.0,2e-05]
[1778085758843,77.25,81623.92,0.0,1.0,0.0,2e-05]
[1778085762870,77.25,81629.21,0.0,1.0,0.0,2e-05]
[1778085767907,77.25,81634.57,0.0,1.0,0.0,2e-05]
[1778085768914,77.25,81643.81,0.0,1.0,0.0,2e-05]
[1778085773948,77.25,81640.15,0.0,1.0,0.0,2e-05]
[1778085778984,77.25,81640.09,0.0,1.0,0.0,2e-05]
[1778085781387,77.25,81646.49,0.0,1.0,0.0,2e-05]
[1778085783014,77.25,81653.01,0.0,1.0,0.0,2e-05]
[1778085784021,77.25,81653.43,0.0,1.0,0.0,2e-05]
[1778085789059,77.25,81656.32,0.0,1.0,0.0,2e-05]
[1778085794091,77.25,81656.25,0.0,1.0,0.0,2e-05]
[1778085799126,77.25,81654.95,0.0,1.0,0.0,2e-05]
[1778085800133,77.25,81664.28,0.0,1.0,0.0,1e-05]
[1778085801528,77.25,81666.59,0.0,1.0,0.0,1e-05]
[1778085807182,77.25,81664.18,0.0,1.0,0.0,1e-05]
[1778085811608,77.25,81670.54,0.0,1.0,0.0,1e-05]
[1778085813224,77.25,81675.62,0.0,1.0,0.0,1e-05]
[1778085815238,77.25,81670.6,0.0,1.0,0.0,1e-05]
[1778085816245,77.25,81669.3,0.0,1.0,0.0,1e-05]
[1778085821678,77.25,81663.04,0.0,1.0,0.0,1e-05]
[1778085823294,77.25,81653.72,0.0,1.0,0.0,2e-05]
[1778085824301,77.25,81650.72,0.0,1.0,0.0,2e-05]
[1778085829336,77.25,81650.54,0.0,1.0,0.0,2e-05]
[1778085833365,77.25,81644.7,0.0,1.0,0.0,2e-05]
[1778085835379,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778085836385,77.25,81635.21,0.0,1.0,0.0,2e-05]
[1778085838401,77.25,81628.91,0.0,1.0,0.0,2e-05]
[1778085843437,77.25,81629.25,0.0,1.0,0.0,2e-05]
[1778085848471,77.25,81631.35,0.0,1.0,0.0,2e-05]
[1778085853507,77.25,81638.93,0.0,1.0,0.0,2e-05]
[1778085855520,77.25,81642.24,0.0,1.0,0.0,2e-05]
[1778085860555,77.25,81645.04,0.0,1.0,0.0,2e-05]
[1778085861964,77.25,81653.34,0.0,1.0,0.0,2e-05]
[1778085863577,77.25,81655.68,0.0,1.0,0.0,1e-05]
[1778085864585,77.25,81662.0,0.0,1.0,0.0,1e-05]
[1778085865591,77.25,81665.6,0.0,1.0,0.0,1e-05]
[1778085867605,77.25,81674.31,0.0,1.0,0.0,1e-05]
[1778085869619,77.25,81677.09,0.0,1.0,0.0,1e-05]
[1778085874654,77.25,81678.21,0.0,1.0,0.0,1e-05]
[1778085877679,77.25,81683.53,0.0,1.0,0.0,1e-05]
[1778085882710,77.25,81681.82,0.0,1.0,0.0,1e-05]
[1778085884727,77.25,81676.34,0.0,1.0,0.0,1e-05]
[1778085889762,77.25,81674.1,0.0,1.0,0.0,1e-05]
[1778085894794,77.25,81669.58,0.0,1.0,0.0,1e-05]
[1778085899832,77.25,81667.21,0.0,1.0,0.0,1e-05]
[1778085904865,77.25,81661.87,0.0,1.0,0.0,1e-05]
[1778085908894,77.25,81655.08,0.0,1.0,0.0,1e-05]
[1778085913928,77.25,81650.2,0.0,1.0,0.0,1e-05]
[1778085918963,77.25,81648.6,0.0,1.0,0.0,1e-05]
[1778085923999,77.25,81648.77,0.0,1.0,0.0,1e-05]
[1778085929033,77.25,81646.21,0.0,1.0,0.0,2e-05]
[1778085934069,77.25,81646.11,0.0,1.0,0.0,1e-05]
[1778085939103,77.25,81644.71,0.0,1.0,0.0,1e-05]
[1778085944140,77.25,81644.97,0.0,1.0,0.0,1e-05]
[1778085949175,77.25,81645.28,0.0,1.0,0.0,1e-05]
[1778085952597,77.25,81652.33,0.0,1.0,0.0,1e-05]
[1778085953205,77.25,81652.33,0.0,1.0,0.0,1e-05]
[1778085954211,77.25,81646.69,0.0,1.0,0.0,1e-05]
[1778085955218,77.25,81640.22,0.0,1.0,0.0,1e-05]
[1778085956225,77.25,81638.92,0.0,1.0,0.0,2e-05]
[1778085959246,77.25,81644.63,0.0,1.0,0.0,1e-05]
[1778085964282,77.25,81644.55,0.0,1.0,0.0,1e-05]
[1778085969317,77.25,81643.76,0.0,1.0,0.0,1e-05]
[1778085974351,77.25,81643.3,0.0,1.0,0.0,1e-05]
[1778085979387,77.25,81645.07,0.0,1.0,0.0,1e-05]
[1778085982808,77.25,81655.05,0.0,1.0,0.0,1e-05]
[1778085983415,77.25,81655.05,0.0,1.0,0.0,1e-05]
[1778085988451,77.25,81656.09,0.0,1.0,0.0,1e-05]
[1778085993485,77.25,81653.46,0.0,1.0,0.0,1e-05]
[1778085998520,77.25,81652.52,0.0,1.0,0.0,1e-05]
[1778086003556,77.25,81651.35,0.0,1.0,0.0,1e-05]
[1778086008592,77.25,81645.77,0.0,1.0,0.0,1e-05]
[1778086013018,77.25,81642.47,0.0,1.0,0.0,1e-05]
[1778086018669,77.25,81640.63,0.0,1.0,0.0,1e-05]
[1778086023705,77.25,81640.29,0.0,1.0,0.0,1e-05]
[1778086028740,77.25,81640.6,0.0,1.0,0.0,1e-05]
[1778086030752,77.25,81648.02,0.0,1.0,0.0,1e-05]
[1778086031760,77.25,81649.97,0.0,1.0,0.0,1e-05]
[1778086033159,77.25,81655.4,0.0,1.0,0.0,1e-05]
[1778086037802,77.25,81649.43,0.0,1.0,0.0,1e-05]
[1778086038810,77.25,81648.2,0.0,1.0,0.0,1e-05]
[1778086043844,77.25,81646.37,0.0,1.0,0.0,1e-05]
[1778086048879,77.25,81646.2,0.0,1.0,0.0,1e-05]
[1778086053914,77.25,81650.15,0.0,1.0,0.0,1e-05]
[1778086059956,77.25,81653.55,0.0,1.0,0.0,1e-05]
[1778086062977,77.25,81648.1,0.0,1.0,0.0,1e-05]
[1778086068013,77.25,81649.66,0.0,1.0,0.0,1e-05]
[1778086070027,77.25,81644.39,0.0,1.0,0.0,1e-05]
[1778086071044,77.25,81638.2,0.0,1.0,0.0,1e-05]
[1778086072046,77.25,81630.88,0.0,1.0,0.0,1e-05]
[1778086073051,77.25,81621.94,0.0,1.0,0.0,2e-05]
[1778086078086,77.25,81627.01,0.0,1.0,0.0,1e-05]
[1778086083121,77.25,81632.78,0.0,1.0,0.0,1e-05]
[1778086088157,77.25,81631.94,0.0,1.0,0.0,1e-05]
[1778086090170,77.25,81639.96,0.0,1.0,0.0,1e-05]
[1778086095209,77.25,81631.98,0.0,1.0,0.0,1e-05]
[1778086096214,77.25,81624.83,0.0,1.0,0.0,1e-05]
[1778086101250,77.25,81619.08,0.0,1.0,0.0,2e-05]
[1778086106284,77.25,81619.52,0.0,1.0,0.0,2e-05]
[1778086111319,77.25,81622.74,0.0,1.0,0.0,1e-05]
[1778086116357,77.25,81622.3,0.0,1.0,0.0,1e-05]
[1778086118369,77.25,81617.15,0.0,1.0,0.0,1e-05]
[1778086123795,77.25,81621.52,0.0,1.0,0.0,1e-05]
[1778086129445,77.25,81617.14,0.0,1.0,0.0,1e-05]
[1778086132468,77.25,81624.92,0.0,1.0,0.0,1e-05]
[1778086137503,77.25,81628.51,0.0,1.0,0.0,1e-05]
[1778086142538,77.25,81628.06,0.0,1.0,0.0,1e-05]
[1778086146569,77.25,81638.37,0.0,1.0,0.0,1e-05]
[1778086147577,77.25,81644.17,0.0,1.0,0.0,1e-05]
[1778086148583,77.25,81652.43,0.0,1.0,0.0,1e-05]
[1778086149590,77.25,81658.6,0.0,1.0,0.0,1e-05]
[1778086150597,77.25,81658.09,0.0,1.0,0.0,1e-05]
[1778086154008,77.25,81652.24,0.0,1.0,0.0,1e-05]
[1778086156639,77.25,81646.56,0.0,1.0,0.0,1e-05]
[1778086161675,77.25,81645.74,0.0,1.0,0.0,1e-05]
[1778086165703,77.25,81638.38,0.0,1.0,0.0,1e-05]
[1778086166715,77.25,81637.18,0.0,1.0,0.0,1e-05]
[1778086167721,77.25,81630.39,0.0,1.0,0.0,1e-05]
[1778086168726,77.25,81621.23,0.0,1.0,0.0,1e-05]
[1778086169733,77.25,81618.95,0.0,1.0,0.0,1e-05]
[1778086174771,77.25,81622.86,0.0,1.0,0.0,1e-05]
[1778086179806,77.25,81621.79,0.0,1.0,0.0,1e-05]
[1778086184217,77.25,81627.39,0.0,1.0,0.0,1e-05]
[1778086188870,77.25,81636.09,0.0,1.0,0.0,1e-05]
[1778086189876,77.25,81650.88,0.0,1.0,0.0,1e-05]
[1778086190883,77.25,81654.21,0.0,1.0,0.0,1e-05]
[1778086192898,77.25,81657.21,0.0,1.0,0.0,1e-05]
[1778086195918,77.25,81665.38,0.0,1.0,0.0,1e-05]
[1778086197932,77.25,81670.81,0.0,1.0,0.0,1e-05]
[1778086199946,77.25,81670.07,0.0,1.0,0.0,1e-05]
[1778086204982,77.25,81665.18,0.0,1.0,0.0,1e-05]
[1778086209009,77.25,81671.32,0.0,1.0,0.0,1e-05]
[1778086210017,77.25,81680.74,0.0,1.0,0.0,1e-05]
[1778086211024,77.25,81681.89,0.0,1.0,0.0,1e-05]
[1778086216061,77.25,81676.98,0.0,1.0,0.0,1e-05]
[1778086217065,77.25,81670.61,0.0,1.0,0.0,1e-05]
[1778086218072,77.25,81665.3,0.0,1.0,0.0,1e-05]
[1778086220086,77.25,81663.64,0.0,1.0,0.0,1e-05]
[1778086225124,77.25,81663.06,0.0,1.0,0.0,1e-05]
[1778086227136,77.25,81671.41,0.0,1.0,0.0,1e-05]
[1778086230158,77.25,81678.31,0.0,1.0,0.0,1e-05]
[1778086235193,77.25,81680.82,0.0,1.0,0.0,1e-05]
[1778086240229,77.25,81684.52,0.0,1.0,0.0,1e-05]
[1778086245263,77.25,81684.94,0.0,1.0,0.0,1e-05]
[1778086247277,77.25,81669.43,0.0,1.0,0.0,1e-05]
[1778086252312,77.25,81675.02,0.0,1.0,0.0,1e-05]
[1778086253325,77.25,81681.44,0.0,1.0,0.0,1e-05]
[1778086258356,77.25,81680.25,0.0,1.0,0.0,1e-05]
[1778086263390,77.25,81679.76,0.0,1.0,0.0,1e-05]
[1778086268423,77.25,81684.62,0.0,1.0,0.0,1e-05]
[1778086273460,77.25,81684.59,0.0,1.0,0.0,1e-05]
[1778086277495,77.25,81705.21,0.0,1.0,0.0,1e-05]
[1778086278503,77.25,81711.99,0.0,1.0,0.0,1e-05]
[1778086281546,77.25,81735.73,0.0,1.0,0.0,1e-05]
[1778086282544,77.25,81744.43,0.0,1.0,0.0,1e-05]
[1778086283551,77.25,81751.87,0.0,1.0,0.0,1e-05]
[1778086286572,77.25,81757.28,0.0,1.0,0.0,1e-05]
[1778086291607,77.25,81744.25,0.0,1.0,0.0,1e-05]
[1778086292614,77.25,81738.88,0.0,1.0,0.0,1e-05]
[1778086294627,77.25,81748.54,0.0,1.0,0.0,1e-05]
[1778086295634,77.25,81758.16,0.0,1.0,0.0,1e-05]
[1778086296644,77.25,81763.12,0.0,1.0,0.0,1e-05]
[1778086301678,77.25,81761.23,0.0,1.0,0.0,1e-05]
[1778086303692,77.25,81754.85,0.0,1.0,0.0,1e-05]
[1778086308741,77.25,81762.45,0.0,1.0,0.0,1e-05]
[1778086309744,77.25,81767.78,0.0,1.0,0.0,1e-05]
[1778086310750,77.25,81771.67,0.0,1.0,0.0,1e-05]
[1778086311758,77.25,81765.81,0.0,1.0,0.0,1e-05]
[1778086312766,77.25,81765.93,0.0,1.0,0.0,1e-05]
[1778086316828,77.25,81758.13,0.0,1.0,0.0,1e-05]
[1778086318822,77.25,81747.45,0.0,1.0,0.0,1e-05]
[1778086319826,77.25,81746.01,0.0,1.0,0.0,1e-05]
[1778086321840,77.25,81738.63,0.0,1.0,0.0,1e-05]
[1778086323854,77.25,81732.83,0.0,1.0,0.0,1e-05]
[1778086326875,77.25,81727.25,0.0,1.0,0.0,1e-05]
[1778086328889,77.25,81723.31,0.0,1.0,0.0,1e-05]
[1778086332918,77.25,81717.47,0.0,1.0,0.0,1e-05]
[1778086335327,77.25,81711.0,0.0,1.0,0.0,1e-05]
[1778086336946,77.25,81707.49,0.0,1.0,0.0,1e-05]
[1778086340974,77.25,81704.06,0.0,1.0,0.0,1e-05]
[1778086346008,77.25,81705.03,0.0,1.0,0.0,1e-05]
[1778086350036,77.25,81711.31,0.0,1.0,0.0,1e-05]
[1778086353056,77.25,81714.38,0.0,1.0,0.0,1e-05]
[1778086358092,77.25,81710.38,0.0,1.0,0.0,1e-05]
[1778086363127,77.25,81710.3,0.0,1.0,0.0,1e-05]
[1778086368162,77.25,81712.02,0.0,1.0,0.0,1e-05]
[1778086373197,77.25,81713.37,0.0,1.0,0.0,1e-05]
[1778086378232,77.25,81708.97,0.0,1.0,0.0,1e-05]
[1778086382264,77.25,81715.38,0.0,1.0,0.0,1e-05]
[1778086384276,77.25,81735.11,0.0,1.0,0.0,1e-05]
[1778086385687,77.25,81736.41,0.0,1.0,0.0,1e-05]
[1778086386291,77.25,81736.41,0.0,1.0,0.0,1e-05]
[1778086387298,77.25,81732.25,0.0,1.0,0.0,1e-05]
[1778086392332,77.25,81728.13,0.0,1.0,0.0,1e-05]
[1778086396360,77.25,81721.43,0.0,1.0,0.0,1e-05]
[1778086399382,77.25,81719.53,0.0,1.0,0.0,1e-05]
[1778086404417,77.25,81716.62,0.0,1.0,0.0,1e-05]
[1778086409451,77.25,81719.24,0.0,1.0,0.0,1e-05]
[1778086412474,77.25,81712.04,0.0,1.0,0.0,1e-05]
[1778086413480,77.25,81708.82,0.0,1.0,0.0,1e-05]
[1778086417508,77.25,81703.35,0.0,1.0,0.0,1e-05]
[1778086422545,77.25,81704.62,0.0,1.0,0.0,1e-05]
[1778086427578,77.25,81705.6,0.0,1.0,0.0,1e-05]
[1778086432612,77.25,81705.15,0.0,1.0,0.0,1e-05]
[1778086437648,77.25,81705.26,0.0,1.0,0.0,1e-05]
[1778086440669,77.25,81710.29,0.0,1.0,0.0,1e-05]
[1778086445705,77.25,81711.18,0.0,1.0,0.0,1e-05]
[1778086450739,77.25,81709.71,0.0,1.0,0.0,1e-05]
[1778086455774,77.25,81709.59,0.0,1.0,0.0,1e-05]
[1778086460810,77.25,81710.78,0.0,1.0,0.0,1e-05]
[1778086463835,77.25,81704.89,0.0,1.0,0.0,1e-05]
[1778086466249,77.25,81701.9,0.0,1.0,0.0,1e-05]
[1778086471893,77.25,81696.7,0.0,1.0,0.0,1e-05]
[1778086473904,77.25,81689.0,0.0,1.0,0.0,1e-05]
[1778086476323,77.25,81689.34,0.0,1.0,0.0,1e-05]
[1778086480955,77.25,81683.16,0.0,1.0,0.0,1e-05]
[1778086482968,77.25,81675.81,0.0,1.0,0.0,1e-05]
[1778086483975,77.25,81674.94,0.0,1.0,0.0,1e-05]
[1778086486393,77.25,81666.39,0.0,1.0,0.0,1e-05]
[1778086488004,77.25,81661.28,0.0,1.0,0.0,1e-05]
[1778086490021,77.25,81651.35,0.0,1.0,0.0,1e-05]
[1778086495052,77.25,81651.08,0.0,1.0,0.0,1e-05]
[1778086500104,77.25,81650.2,0.0,1.0,0.0,1e-05]
[1778086503184,77.25,81643.56,0.0,1.0,0.0,1e-05]
[1778086505127,77.25,81642.14,0.0,1.0,0.0,1e-05]
[1778086507140,77.25,81641.36,0.0,1.0,0.0,1e-05]
[1778086508146,77.25,81639.43,0.0,1.0,0.0,1e-05]
[1778086511181,77.25,81632.4,0.0,1.0,0.0,1e-05]
[1778086513189,77.25,81627.7,0.0,1.0,0.0,1e-05]
[1778086518221,77.25,81629.16,0.0,1.0,0.0,1e-05]
[1778086523260,77.25,81631.77,0.0,1.0,0.0,1e-05]
[1778086524265,77.25,81637.81,0.0,1.0,0.0,1e-05]
[1778086525271,77.25,81648.75,0.0,1.0,0.0,1e-05]
[1778086526679,77.25,81651.63,0.0,1.0,0.0,1e-05]
[1778086528291,77.25,81646.49,0.0,1.0,0.0,1e-05]
[1778086530305,77.25,81639.96,0.0,1.0,0.0,1e-05]
[1778086535340,77.25,81638.72,0.0,1.0,0.0,1e-05]
[1778086536751,77.25,81643.89,0.0,1.0,0.0,1e-05]
[1778086538361,77.25,81645.62,0.0,1.0,0.0,1e-05]
[1778086543396,77.25,81645.74,0.0,1.0,0.0,1e-05]
[1778086548431,77.25,81646.14,0.0,1.0,0.0,1e-05]
[1778086551453,77.25,81654.67,0.0,1.0,0.0,1e-05]
[1778086553467,77.25,81657.76,0.0,1.0,0.0,1e-05]
[1778086556890,77.25,81666.17,0.0,1.0,0.0,1e-05]
[1778086557494,77.25,81666.17,0.0,1.0,0.0,1e-05]
[1778086562529,77.25,81662.74,0.0,1.0,0.0,1e-05]
[1778086567564,77.25,81661.23,0.0,1.0,0.0,1e-05]
[1778086568573,77.25,81667.91,0.0,1.0,0.0,1e-05]
[1778086569580,77.25,81671.84,0.0,1.0,0.0,1e-05]
[1778086572602,77.25,81675.39,0.0,1.0,0.0,1e-05]
[1778086577638,77.25,81674.99,0.0,1.0,0.0,1e-05]
[1778086582672,77.25,81674.07,0.0,1.0,0.0,1e-05]
[1778086587707,77.25,81672.32,0.0,1.0,0.0,1e-05]
[1778086592743,77.25,81667.73,0.0,1.0,0.0,1e-05]
[1778086595764,77.25,81662.56,0.0,1.0,0.0,1e-05]
[1778086600799,77.25,81668.22,0.0,1.0,0.0,1e-05]
[1778086605835,77.25,81670.08,0.0,1.0,0.0,1e-05]
[1778086607849,77.25,81681.59,0.0,1.0,0.0,1e-05]
[1778086608856,77.25,81684.78,0.0,1.0,0.0,1e-05]
[1778086613891,77.25,81684.15,0.0,1.0,0.0,1e-05]
[1778086619933,77.25,81686.56,0.0,1.0,0.0,1e-05]
[1778086622956,77.25,81693.92,0.0,1.0,0.0,1e-05]
[1778086623961,77.25,81686.56,0.0,1.0,0.0,1e-05]
[1778086624971,77.25,81679.87,0.0,1.0,0.0,1e-05]
[1778086626982,77.25,81675.59,0.0,1.0,0.0,1e-05]
[1778086628998,77.25,81667.54,0.0,1.0,0.0,1e-05]
[1778086634034,77.25,81671.26,0.0,1.0,0.0,1e-05]
[1778086639067,77.25,81667.61,0.0,1.0,0.0,1e-05]
[1778086644101,77.25,81673.26,0.0,1.0,0.0,1e-05]
[1778086646117,77.25,81681.57,0.0,1.0,0.0,1e-05]
[1778086647535,77.25,81691.27,0.0,1.0,0.0,1e-05]
[1778086648131,77.25,81691.27,0.0,1.0,0.0,1e-05]
[1778086653165,77.25,81693.18,0.0,1.0,0.0,1e-05]
[1778086658201,77.25,81693.15,0.0,1.0,0.0,1e-05]
[1778086661221,77.25,81678.11,0.0,1.0,0.0,1e-05]
[1778086662228,77.25,81672.15,0.0,1.0,0.0,1e-05]
[1778086666258,77.25,81669.0,0.0,1.0,0.0,1e-05]
[1778086667685,77.25,81661.16,0.0,1.0,0.0,1e-05]
[1778086669282,77.25,81635.48,0.0,1.0,0.0,1e-05]
[1778086670289,77.25,81629.3,0.0,1.0,0.0,1e-05]
[1778086671296,77.25,81630.58,0.0,1.0,0.0,1e-05]
[1778086673310,77.25,81623.42,0.0,1.0,0.0,1e-05]
[1778086674316,77.25,81620.03,0.0,1.0,0.0,1e-05]
[1778086677754,77.25,81608.48,0.0,1.0,0.0,1e-05]
[1778086679352,77.25,81605.94,0.0,1.0,0.0,1e-05]
[1778086684388,77.25,81595.65,0.0,1.0,0.0,1e-05]
[1778086685395,77.25,81597.53,0.0,1.0,0.0,1e-05]
[1778086687826,77.25,81608.97,0.0,1.0,0.0,1e-05]
[1778086690433,77.25,81602.76,0.0,1.0,0.0,1e-05]
[1778086691439,77.25,81601.84,0.0,1.0,0.0,1e-05]
[1778086695469,77.25,81576.94,0.0,1.0,0.0,1e-05]
[1778086697896,77.25,81568.21,0.0,1.0,0.0,1e-05]
[1778086699497,77.25,81563.48,0.0,1.0,0.0,1e-05]
[1778086702518,77.25,81570.44,0.0,1.0,0.0,1e-05]
[1778086705540,77.25,81562.32,0.0,1.0,0.0,1e-05]
[1778086706546,77.25,81555.26,0.0,1.0,0.0,1e-05]
[1778086707967,77.25,81552.0,0.0,1.0,0.0,1e-05]
[1778086710575,77.25,81562.98,0.0,1.0,0.0,1e-05]
[1778086711582,77.25,81568.17,0.0,1.0,0.0,1e-05]
[1778086713595,77.25,81573.03,0.0,1.0,0.0,1e-05]
[1778086715609,77.25,81578.92,0.0,1.0,0.0,1e-05]
[1778086718039,77.25,81581.75,0.0,1.0,0.0,1e-05]
[1778086723665,77.25,81582.38,0.0,1.0,0.0,1e-05]
[1778086728110,77.25,81587.51,0.0,1.0,0.0,1e-05]
[1778086731722,77.25,81591.0,0.0,1.0,0.0,1e-05]
[1778086734743,77.25,81600.0,0.0,1.0,0.0,1e-05]
[1778086735751,77.25,81605.42,0.0,1.0,0.0,1e-05]
[1778086737764,77.25,81606.63,0.0,1.0,0.0,1e-05]
[1778086740785,77.25,81616.46,0.0,1.0,0.0,1e-05]
[1778086741792,77.25,81620.36,0.0,1.0,0.0,1e-05]
[1778086742800,77.25,81625.5,0.0,1.0,0.0,1e-05]
[1778086744814,77.25,81627.73,0.0,1.0,0.0,1e-05]
[1778086746828,77.25,81620.81,0.0,1.0,0.0,1e-05]
[1778086749850,77.25,81620.82,0.0,1.0,0.0,1e-05]
[1778086754885,77.25,81624.55,0.0,1.0,0.0,1e-05]
[1778086759920,77.25,81622.33,0.0,1.0,0.0,1e-05]
[1778086760931,77.25,81615.37,0.0,1.0,0.0,1e-05]
[1778086761959,77.25,81614.65,0.0,1.0,0.0,1e-05]
[1778086765970,77.25,81609.08,0.0,1.0,0.0,1e-05]
[1778086766983,77.25,81603.07,0.0,1.0,0.0,1e-05]
[1778086768990,77.25,81597.49,0.0,1.0,0.0,1e-05]
[1778086771004,77.25,81592.17,0.0,1.0,0.0,1e-05]
[1778086772011,77.25,81586.92,0.0,1.0,0.0,1e-05]
[1778086777045,77.25,81587.24,0.0,1.0,0.0,1e-05]
[1778086782081,77.25,81591.37,0.0,1.0,0.0,1e-05]
[1778086783088,77.25,81594.38,0.0,1.0,0.0,1e-05]
[1778086787117,77.25,81596.75,0.0,1.0,0.0,1e-05]
[1778086792152,77.25,81589.26,0.0,1.0,0.0,1e-05]
[1778086794166,77.25,81595.1,0.0,1.0,0.0,1e-05]
[1778086796180,77.25,81601.97,0.0,1.0,0.0,1e-05]
[1778086797189,77.25,81599.0,0.0,1.0,0.0,1e-05]
[1778086802222,77.25,81598.41,0.0,1.0,0.0,1e-05]
[1778086803228,77.25,81588.53,0.0,1.0,0.0,1e-05]
[1778086805250,77.25,81590.89,0.0,1.0,0.0,1e-05]
[1778086810285,77.25,81590.96,0.0,1.0,0.0,1e-05]
[1778086815320,77.25,81591.8,0.0,1.0,0.0,1e-05]
[1778086820352,77.25,81583.19,0.0,1.0,0.0,1e-05]
[1778086821364,77.25,81579.71,0.0,1.0,0.0,1e-05]
[1778086824384,77.25,81578.33,0.0,1.0,0.0,1e-05]
[1778086828819,77.25,81585.34,0.0,1.0,0.0,1e-05]
[1778086829416,77.25,81585.27,0.0,1.0,0.0,1e-05]
[1778086831430,77.25,81578.76,0.0,1.0,0.0,1e-05]
[1778086836465,77.25,81580.64,0.0,1.0,0.0,1e-05]
[1778086838889,77.25,81573.28,0.0,1.0,0.0,1e-05]
[1778086840493,77.25,81570.02,0.0,1.0,0.0,1e-05]
[1778086844521,77.25,81558.66,0.0,1.0,0.0,1e-05]
[1778086845528,77.25,81550.61,0.0,1.0,0.0,1e-05]
[1778086846534,77.25,81545.58,0.0,1.0,0.0,1e-05]
[1778086851570,77.25,81548.38,0.0,1.0,0.0,1e-05]
[1778086856605,77.25,81545.97,0.0,1.0,0.0,1e-05]
[1778086859029,77.25,81535.85,0.0,1.0,0.0,1e-05]
[1778086859628,77.25,81535.85,0.0,1.0,0.0,1e-05]
[1778086865670,77.25,81539.63,0.0,1.0,0.0,1e-05]
[1778086869099,77.25,81544.66,0.0,1.0,0.0,1e-05]
[1778086873729,77.25,81550.85,0.0,1.0,0.0,1e-05]
[1778086879171,77.25,81537.24,0.0,1.0,0.0,1e-05]
[1778086879772,77.25,81537.24,0.0,1.0,0.0,1e-05]
[1778086884808,77.25,81538.08,0.0,1.0,0.0,1e-05]
[1778086889240,77.25,81545.47,0.0,1.0,0.0,1e-05]
[1778086892863,77.25,81541.34,0.0,1.0,0.0,1e-05]
[1778086897898,77.25,81539.28,0.0,1.0,0.0,1e-05]
[1778086901926,77.25,81531.8,0.0,1.0,0.0,1e-05]
[1778086902934,77.25,81529.58,0.0,1.0,0.0,1e-05]
[1778086907968,77.25,81521.8,0.0,1.0,0.0,1e-05]
[1778086913003,77.25,81521.0,0.0,1.0,0.0,1e-05]
[1778086917031,77.25,81526.34,0.0,1.0,0.0,1e-05]
[1778086922065,77.25,81523.74,0.0,1.0,0.0,1e-05]
[1778086927101,77.25,81519.0,0.0,1.0,0.0,1e-05]
[1778086932137,77.25,81527.87,0.0,1.0,0.0,1e-05]
[1778086937172,77.25,81528.34,0.0,1.0,0.0,1e-05]
[1778086942207,77.25,81528.75,0.0,1.0,0.0,1e-05]
[1778086946235,77.25,81539.34,0.0,1.0,0.0,1e-05]
[1778086947242,77.25,81546.9,0.0,1.0,0.0,1e-05]
[1778086948250,77.25,81546.28,0.0,1.0,0.0,1e-05]
[1778086949257,77.25,81553.13,0.0,1.0,0.0,1e-05]
[1778086950263,77.25,81559.88,0.0,1.0,0.0,1e-05]
[1778086952277,77.25,81562.65,0.0,1.0,0.0,1e-05]
[1778086954291,77.25,81569.98,0.0,1.0,0.0,1e-05]
[1778086956306,77.25,81574.49,0.0,1.0,0.0,1e-05]
[1778086961340,77.25,81578.38,0.0,1.0,0.0,1e-05]
[1778086966375,77.25,81575.19,0.0,1.0,0.0,1e-05]
[1778086973424,77.25,81575.7,0.0,1.0,0.0,1e-05]
[1778086978459,77.25,81571.33,0.0,1.0,0.0,1e-05]
[1778086982487,77.25,81580.03,0.0,1.0,0.0,1e-05]
[1778086984504,77.25,81578.22,0.0,1.0,0.0,1e-05]
[1778086989943,77.25,81577.91,0.0,1.0,0.0,1e-05]
[1778086993565,77.25,81568.64,0.0,1.0,0.0,1e-05]
[1778086998602,77.25,81570.0,0.0,1.0,0.0,1e-05]
[1778087003635,77.25,81567.41,0.0,1.0,0.0,1e-05]
[1778087008674,77.25,81569.54,0.0,1.0,0.0,1e-05]
[1778087013708,77.25,81571.15,0.0,1.0,0.0,1e-05]
[1778087014715,77.25,81582.69,0.0,1.0,0.0,1e-05]
[1778087015722,77.25,81593.87,0.0,1.0,0.0,1e-05]
[1778087016730,77.25,81596.9,0.0,1.0,0.0,1e-05]
[1778087018743,77.25,81600.4,0.0,1.0,0.0,1e-05]
[1778087023778,77.25,81600.08,0.0,1.0,0.0,1e-05]
[1778087028813,77.25,81596.34,0.0,1.0,0.0,1e-05]
[1778087033848,77.25,81597.07,0.0,1.0,0.0,1e-05]
[1778087038883,77.25,81598.79,0.0,1.0,0.0,1e-05]
[1778087041904,77.25,81592.21,0.0,1.0,0.0,1e-05]
[1778087044925,77.25,81586.34,0.0,1.0,0.0,1e-05]
[1778087046939,77.25,81583.07,0.0,1.0,0.0,1e-05]
[1778087047946,77.25,81592.99,0.0,1.0,0.0,1e-05]
[1778087048957,77.25,81597.16,0.0,1.0,0.0,1e-05]
[1778087052991,77.25,81590.46,0.0,1.0,0.0,1e-05]
[1778087056014,77.25,81596.2,0.0,1.0,0.0,1e-05]
[1778087060439,77.25,81603.02,0.0,1.0,0.0,1e-05]
[1778087066082,77.25,81602.91,0.0,1.0,0.0,1e-05]
[1778087073134,77.25,81598.22,0.0,1.0,0.0,1e-05]
[1778087075149,77.25,81604.5,0.0,1.0,0.0,1e-05]
[1778087077163,77.25,81612.67,0.0,1.0,0.0,1e-05]
[1778087079177,77.25,81623.23,0.0,1.0,0.0,1e-05]
[1778087085219,77.25,81628.63,0.0,1.0,0.0,1e-05]
[1778087090255,77.25,81627.37,0.0,1.0,0.0,1e-05]
[1778087091261,77.25,81617.06,0.0,1.0,0.0,1e-05]
[1778087092268,77.25,81616.58,0.0,1.0,0.0,1e-05]
[1778087097303,77.25,81613.87,0.0,1.0,0.0,1e-05]
[1778087102338,77.25,81612.82,0.0,1.0,0.0,1e-05]
[1778087104354,77.25,81622.72,0.0,1.0,0.0,1e-05]
[1778087105359,77.25,81625.97,0.0,1.0,0.0,1e-05]
[1778087107386,77.25,81634.0,0.0,1.0,0.0,1e-05]
[1778087112412,77.25,81632.78,0.0,1.0,0.0,1e-05]
[1778087117444,77.25,81639.11,0.0,1.0,0.0,1e-05]
[1778087122479,77.25,81641.78,0.0,1.0,0.0,1e-05]
[1778087123486,77.25,81633.05,0.0,1.0,0.0,1e-05]
[1778087125501,77.25,81631.49,0.0,1.0,0.0,1e-05]
[1778087129528,77.25,81618.04,0.0,1.0,0.0,1e-05]
[1778087131542,77.25,81613.77,0.0,1.0,0.0,1e-05]
[1778087136580,77.25,81609.67,0.0,1.0,0.0,1e-05]
[1778087138591,77.25,81615.74,0.0,1.0,0.0,1e-05]
[1778087143627,77.25,81613.2,0.0,1.0,0.0,1e-05]
[1778087148661,77.25,81612.74,0.0,1.0,0.0,1e-05]
[1778087151080,77.25,81594.92,0.0,1.0,0.0,1e-05]
[1778087151682,77.25,81594.92,0.0,1.0,0.0,1e-05]
[1778087153696,77.25,81600.03,0.0,1.0,0.0,1e-05]
[1778087158731,77.25,81599.67,0.0,1.0,0.0,1e-05]
[1778087163767,77.25,81600.72,0.0,1.0,0.0,1e-05]
[1778087166788,77.25,81593.5,0.0,1.0,0.0,1e-05]
[1778087168802,77.25,81591.64,0.0,1.0,0.0,1e-05]
[1778087169811,77.25,81597.97,0.0,1.0,0.0,1e-05]
[1778087171227,77.25,81597.88,0.0,1.0,0.0,1e-05]
[1778087176861,77.25,81593.02,0.0,1.0,0.0,1e-05]
[1778087178875,77.25,81585.61,0.0,1.0,0.0,1e-05]
[1778087179880,77.25,81581.39,0.0,1.0,0.0,1e-05]
[1778087181895,77.25,81579.96,0.0,1.0,0.0,1e-05]
[1778087186929,77.25,81577.86,0.0,1.0,0.0,1e-05]
[1778087191966,77.25,81581.48,0.0,1.0,0.0,1e-05]
[1778087197000,77.25,81579.11,0.0,1.0,0.0,1e-05]
[1778087202035,77.25,81581.01,0.0,1.0,0.0,1e-05]
[1778087207070,77.25,81580.02,0.0,1.0,0.0,1e-05]
[1778087211506,77.25,81569.37,0.0,1.0,0.0,1e-05]
[1778087213114,77.25,81567.73,0.0,1.0,0.0,1e-05]
[1778087216136,77.25,81573.97,0.0,1.0,0.0,1e-05]
[1778087218149,77.25,81578.34,0.0,1.0,0.0,1e-05]
[1778087221577,77.25,81583.69,0.0,1.0,0.0,1e-05]
[1778087226205,77.25,81594.48,0.0,1.0,0.0,1e-05]
[1778087227212,77.25,81599.8,0.0,1.0,0.0,1e-05]
[1778087228219,77.25,81602.64,0.0,1.0,0.0,1e-05]
[1778087233254,77.25,81603.26,0.0,1.0,0.0,1e-05]
[1778087238291,77.25,81600.48,0.0,1.0,0.0,1e-05]
[1778087243327,77.25,81599.73,0.0,1.0,0.0,1e-05]
[1778087248362,77.25,81599.26,0.0,1.0,0.0,1e-05]
[1778087253401,77.25,81598.17,0.0,1.0,0.0,1e-05]
[1778087258435,77.25,81597.03,0.0,1.0,0.0,1e-05]
[1778087261456,77.25,81603.12,0.0,1.0,0.0,1e-05]
[1778087263471,77.25,81604.05,0.0,1.0,0.0,1e-05]
[1778087266494,77.25,81598.95,0.0,1.0,0.0,1e-05]
[1778087271529,77.25,81598.74,0.0,1.0,0.0,1e-05]
[1778087274549,77.25,81603.86,0.0,1.0,0.0,1e-05]
[1778087280593,77.25,81603.8,0.0,1.0,0.0,1e-05]
[1778087285630,77.25,81605.9,0.0,1.0,0.0,1e-05]
[1778087287640,77.25,81612.91,0.0,1.0,0.0,1e-05]
[1778087292677,77.25,81617.54,0.0,1.0,0.0,1e-05]
[1778087296704,77.25,81627.57,0.0,1.0,0.0,1e-05]
[1778087298718,77.25,81634.33,0.0,1.0,0.0,1e-05]
[1778087303753,77.25,81636.91,0.0,1.0,0.0,1e-05]
[1778087308788,77.25,81639.14,0.0,1.0,0.0,1e-05]
[1778087310806,77.25,81644.37,0.0,1.0,0.0,1e-05]
[1778087312817,77.25,81653.68,0.0,1.0,0.0,1e-05]
[1778087313824,77.25,81658.93,0.0,1.0,0.0,1e-05]
[1778087315838,77.25,81664.03,0.0,1.0,0.0,1e-05]
[1778087320873,77.25,81654.57,0.0,1.0,0.0,1e-05]
[1778087322282,77.25,81644.2,0.0,1.0,0.0,1e-05]
[1778087322887,77.25,81644.2,0.0,1.0,0.0,1e-05]
[1778087327922,77.25,81650.58,0.0,1.0,0.0,1e-05]
[1778087328930,77.25,81652.58,0.0,1.0,0.0,1e-05]
[1778087332960,77.25,81656.25,0.0,1.0,0.0,1e-05]
[1778087337993,77.25,81656.21,0.0,1.0,0.0,1e-05]
[1778087342426,77.25,81649.45,0.0,1.0,0.0,1e-05]
[1778087344048,77.25,81645.26,0.0,1.0,0.0,1e-05]
[1778087346053,77.25,81656.21,0.0,1.0,0.0,1e-05]
[1778087347058,77.25,81656.83,0.0,1.0,0.0,1e-05]
[1778087348065,77.25,81663.87,0.0,1.0,0.0,1e-05]
[1778087349072,77.25,81666.79,0.0,1.0,0.0,1e-05]
[1778087354107,77.25,81668.3,0.0,1.0,0.0,1e-05]
[1778087359142,77.25,81667.08,0.0,1.0,0.0,1e-05]
[1778087362566,77.25,81672.42,0.0,1.0,0.0,1e-05]
[1778087364177,77.25,81674.14,0.0,1.0,0.0,1e-05]
[1778087367198,77.25,81677.01,0.0,1.0,0.0,1e-05]
[1778087371226,77.25,81664.0,0.0,1.0,0.0,1e-05]
[1778087372636,77.25,81662.55,0.0,1.0,0.0,1e-05]
[1778087379282,77.25,81662.26,0.0,1.0,0.0,1e-05]
[1778087384317,77.25,81660.56,0.0,1.0,0.0,1e-05]
[1778087389352,77.25,81658.69,0.0,1.0,0.0,1e-05]
[1778087391367,77.25,81651.11,0.0,1.0,0.0,1e-05]
[1778087392780,77.25,81642.0,0.0,1.0,0.0,1e-05]
[1778087394387,77.25,81640.24,0.0,1.0,0.0,1e-05]
[1778087395395,77.25,81635.17,0.0,1.0,0.0,1e-05]
[1778087396401,77.25,81625.7,0.0,1.0,0.0,1e-05]
[1778087397411,77.25,81625.44,0.0,1.0,0.0,1e-05]
[1778087400434,77.25,81615.37,0.0,1.0,0.0,1e-05]
[1778087401442,77.25,81604.9,0.0,1.0,0.0,1e-05]
[1778087402851,77.25,81602.42,0.0,1.0,0.0,1e-05]
[1778087407485,77.25,81610.48,0.0,1.0,0.0,1e-05]
[1778087408490,77.25,81614.17,0.0,1.0,0.0,1e-05]
[1778087412928,77.25,81623.04,0.0,1.0,0.0,1e-05]
[1778087416548,77.25,81635.65,0.0,1.0,0.0,1e-05]
[1778087417554,77.25,81634.25,0.0,1.0,0.0,1e-05]
[1778087421584,77.25,81629.05,0.0,1.0,0.0,1e-05]
[1778087423596,77.25,81629.09,0.0,1.0,0.0,1e-05]
[1778087428631,77.25,81633.05,0.0,1.0,0.0,1e-05]
[1778087430646,77.25,81638.59,0.0,1.0,0.0,1e-05]
[1778087435684,77.25,81643.08,0.0,1.0,0.0,1e-05]
[1778087438702,77.25,81646.19,0.0,1.0,0.0,1e-05]
[1778087444744,77.25,81648.25,0.0,1.0,0.0,1e-05]
[1778087449781,77.25,81652.2,0.0,1.0,0.0,1e-05]
[1778087454815,77.25,81654.1,0.0,1.0,0.0,1e-05]
[1778087459850,77.25,81654.59,0.0,1.0,0.0,1e-05]
[1778087462874,77.25,81662.94,0.0,1.0,0.0,1e-05]
[1778087463881,77.25,81663.87,0.0,1.0,0.0,1e-05]
[1778087468916,77.25,81664.37,0.0,1.0,0.0,1e-05]
[1778087472946,77.25,81670.11,0.0,1.0,0.0,1e-05]
[1778087473954,77.25,81672.6,0.0,1.0,0.0,1e-05]
[1778087478987,77.25,81666.5,0.0,1.0,0.0,1e-05]
[1778087481000,77.25,81663.35,0.0,1.0,0.0,1e-05]
[1778087486038,77.25,81655.0,0.0,1.0,0.0,1e-05]
[1778087487045,77.25,81652.5,0.0,1.0,0.0,1e-05]
[1778087490067,77.25,81646.51,0.0,1.0,0.0,1e-05]
[1778087493494,77.25,81637.32,0.0,1.0,0.0,1e-05]
[1778087495101,77.25,81636.6,0.0,1.0,0.0,1e-05]
[1778087500136,77.25,81637.1,0.0,1.0,0.0,1e-05]
[1778087501143,77.25,81631.89,0.0,1.0,0.0,1e-05]
[1778087502150,77.25,81628.15,0.0,1.0,0.0,1e-05]
[1778087503566,77.25,81622.36,0.0,1.0,0.0,1e-05]
[1778087505171,77.25,81621.79,0.0,1.0,0.0,1e-05]
[1778087508192,77.25,81616.39,0.0,1.0,0.0,1e-05]
[1778087513635,77.25,81613.97,0.0,1.0,0.0,1e-05]
[1778087519269,77.25,81610.42,0.0,1.0,0.0,1e-05]
[1778087523708,77.25,81616.51,0.0,1.0,0.0,1e-05]
[1778087525311,77.25,81620.03,0.0,1.0,0.0,1e-05]
[1778087530347,77.25,81623.84,0.0,1.0,0.0,1e-05]
[1778087532360,77.25,81633.21,0.0,1.0,0.0,1e-05]
[1778087533777,77.25,81642.35,0.0,1.0,0.0,1e-05]
[1778087534374,77.25,81642.35,0.0,1.0,0.0,1e-05]
[1778087539409,77.25,81645.51,0.0,1.0,0.0,1e-05]
[1778087544445,77.25,81648.05,0.0,1.0,0.0,1e-05]
[1778087547465,77.25,81660.11,0.0,1.0,0.0,1e-05]
[1778087548472,77.25,81660.78,0.0,1.0,0.0,1e-05]
[1778087552501,77.25,81665.97,0.0,1.0,0.0,1e-05]
[1778087558542,77.25,81665.3,0.0,1.0,0.0,1e-05]
[1778087561563,77.25,81670.68,0.0,1.0,0.0,1e-05]
[1778087563989,77.25,81675.7,0.0,1.0,0.0,1e-05]
[1778087569619,77.25,81678.64,0.0,1.0,0.0,1e-05]
[1778087574654,77.25,81680.27,0.0,1.0,0.0,1e-05]
[1778087579689,77.25,81676.24,0.0,1.0,0.0,1e-05]
[1778087582710,77.25,81670.37,0.0,1.0,0.0,1e-05]
[1778087587746,77.25,81669.28,0.0,1.0,0.0,1e-05]
[1778087589760,77.25,81681.89,0.0,1.0,0.0,1e-05]
[1778087590767,77.25,81683.47,0.0,1.0,0.0,1e-05]
[1778087595801,77.25,81680.75,0.0,1.0,0.0,1e-05]
[1778087597815,77.25,81670.74,0.0,1.0,0.0,1e-05]
[1778087598822,77.25,81668.38,0.0,1.0,0.0,1e-05]
[1778087602850,77.25,81659.27,0.0,1.0,0.0,1e-05]
[1778087603857,77.25,81655.58,0.0,1.0,0.0,1e-05]
[1778087608894,77.25,81662.29,0.0,1.0,0.0,1e-05]
[1778087610907,77.25,81664.38,0.0,1.0,0.0,1e-05]
[1778087615942,77.25,81662.37,0.0,1.0,0.0,1e-05]
[1778087621037,77.25,81663.77,0.0,1.0,0.0,1e-05]
[1778087626073,77.25,81661.87,0.0,1.0,0.0,1e-05]
[1778087631107,77.25,81654.54,0.0,1.0,0.0,1e-05]
[1778087633121,77.25,81652.96,0.0,1.0,0.0,1e-05]
[1778087638157,77.25,81657.27,0.0,1.0,0.0,1e-05]
[1778087643190,77.25,81657.49,0.0,1.0,0.0,1e-05]
[1778087648228,77.25,81659.81,0.0,1.0,0.0,1e-05]
[1778087653262,77.25,81660.1,0.0,1.0,0.0,1e-05]
[1778087658297,77.25,81660.13,0.0,1.0,0.0,1e-05]
[1778087661318,77.25,81667.52,0.0,1.0,0.0,1e-05]
[1778087665347,77.25,81671.81,0.0,1.0,0.0,1e-05]
[1778087670382,77.25,81671.75,0.0,1.0,0.0,1e-05]
[1778087675417,77.25,81670.74,0.0,1.0,0.0,1e-05]
[1778087680452,77.25,81670.19,0.0,1.0,0.0,1e-05]
[1778087682466,77.25,81664.01,0.0,1.0,0.0,1e-05]
[1778087684831,77.25,81662.56,0.0,1.0,0.0,1e-05]
[1778087690523,77.25,81661.93,0.0,1.0,0.0,1e-05]
[1778087693543,77.25,81655.73,0.0,1.0,0.0,1e-05]
[1778087698578,77.25,81655.68,0.0,1.0,0.0,1e-05]
[1778087701599,77.25,81648.56,0.0,1.0,0.0,1e-05]
[1778087706634,77.25,81651.15,0.0,1.0,0.0,1e-05]
[1778087712676,77.25,81652.63,0.0,1.0,0.0,1e-05]
[1778087715040,77.25,81643.25,0.0,1.0,0.0,1e-05]
[1778087715697,77.25,81643.49,0.0,1.0,0.0,1e-05]
[1778087718718,77.25,81649.76,0.0,1.0,0.0,1e-05]
[1778087723754,77.25,81645.13,0.0,1.0,0.0,1e-05]
[1778087728788,77.25,81649.72,0.0,1.0,0.0,1e-05]
[1778087731809,77.25,81644.19,0.0,1.0,0.0,1e-05]
[1778087733825,77.25,81635.52,0.0,1.0,0.0,1e-05]
[1778087735187,77.25,81618.22,0.0,1.0,0.0,1e-05]
[1778087735838,77.25,81618.22,0.0,1.0,0.0,1e-05]
[1778087736845,77.25,81611.48,0.0,1.0,0.0,1e-05]
[1778087737852,77.25,81608.81,0.0,1.0,0.0,1e-05]
[1778087743894,77.25,81606.54,0.0,1.0,0.0,1e-05]
[1778087745257,77.25,81597.63,0.0,1.0,0.0,1e-05]
[1778087748929,77.25,81589.55,0.0,1.0,0.0,1e-05]
[1778087750944,77.25,81590.35,0.0,1.0,0.0,1e-05]
[1778087756993,77.25,81589.8,0.0,1.0,0.0,1e-05]
[1778087757992,77.25,81577.32,0.0,1.0,0.0,1e-05]
[1778087758999,77.25,81571.01,0.0,1.0,0.0,1e-05]
[1778087760017,77.25,81575.02,0.0,1.0,0.0,1e-05]
[1778087763028,77.25,81582.53,0.0,1.0,0.0,1e-05]
[1778087764052,77.25,81576.09,0.0,1.0,0.0,1e-05]
[1778087765042,77.25,81573.39,0.0,1.0,0.0,1e-05]
[1778087767055,77.25,81569.73,0.0,1.0,0.0,1e-05]
[1778087769074,77.25,81556.67,0.0,1.0,0.0,1e-05]
[1778087770076,77.25,81548.94,0.0,1.0,0.0,1e-05]
[1778087771083,77.25,81548.4,0.0,1.0,0.0,1e-05]
[1778087776118,77.25,81549.53,0.0,1.0,0.0,1e-05]
[1778087781153,77.25,81545.47,0.0,1.0,0.0,1e-05]
[1778087786197,77.25,81538.39,0.0,1.0,0.0,1e-05]
[1778087787203,77.25,81530.45,0.0,1.0,0.0,1e-05]
[1778087788211,77.25,81525.85,0.0,1.0,0.0,1e-05]
[1778087791233,77.25,81523.45,0.0,1.0,0.0,1e-05]
[1778087795260,77.25,81517.03,0.0,1.0,0.0,1e-05]
[1778087796268,77.25,81505.37,0.0,1.0,0.0,1e-05]
[1778087797273,77.25,81498.9,0.0,1.0,0.0,1e-05]
[1778087798281,77.25,81494.07,0.0,1.0,0.0,1e-05]
[1778087800301,77.25,81488.01,0.0,1.0,0.0,1e-05]
[1778087801312,77.25,81450.02,0.0,1.0,0.0,1e-05]
[1778087802327,77.25,81437.79,0.0,1.0,0.0,1e-05]
[1778087803344,77.25,81437.73,0.0,1.0,0.0,1e-05]
[1778087804324,77.25,81437.37,0.0,1.0,0.0,1e-05]
[1778087806379,77.25,81411.79,0.0,1.0,0.0,1e-05]
[1778087807361,77.25,81411.73,0.0,1.0,0.0,1e-05]
[1778087808362,77.25,81403.24,0.0,1.0,0.0,1e-05]
[1778087811378,77.25,81410.84,0.0,1.0,0.0,1e-05]
[1778087812380,77.25,81416.25,0.0,1.0,0.0,1e-05]
[1778087817415,77.25,81418.29,0.0,1.0,0.0,1e-05]
[1778087818423,77.25,81423.87,0.0,1.0,0.0,1e-05]
[1778087820436,77.25,81429.72,0.0,1.0,0.0,1e-05]
[1778087824464,77.25,81434.98,0.0,1.0,0.0,1e-05]
[1778087825472,77.25,81442.94,0.0,1.0,0.0,1e-05]
[1778087826478,77.25,81445.65,0.0,1.0,0.0,1e-05]
[1778087829500,77.25,81451.05,0.0,1.0,0.0,1e-05]
[1778087831514,77.25,81455.52,0.0,1.0,0.0,1e-05]
[1778087833532,77.25,81460.59,0.0,1.0,0.0,1e-05]
[1778087837563,77.25,81467.04,0.0,1.0,0.0,1e-05]
[1778087838568,77.25,81474.38,0.0,1.0,0.0,1e-05]
[1778087839575,77.25,81475.99,0.0,1.0,0.0,1e-05]
[1778087841589,77.25,81481.41,0.0,1.0,0.0,1e-05]
[1778087843603,77.25,81487.19,0.0,1.0,0.0,1e-05]
[1778087848640,77.25,81489.2,0.0,1.0,0.0,1e-05]
[1778087852668,77.25,81497.62,0.0,1.0,0.0,1e-05]
[1778087853676,77.25,81503.99,0.0,1.0,0.0,1e-05]
[1778087854682,77.25,81503.77,0.0,1.0,0.0,1e-05]
[1778087857702,77.25,81488.41,0.0,1.0,0.0,1e-05]
[1778087858711,77.25,81487.03,0.0,1.0,0.0,1e-05]
[1778087863812,77.25,81431.41,0.0,1.0,0.0,1e-05]
[1778087864778,77.25,81432.06,0.0,1.0,0.0,1e-05]
[1778087866138,77.25,81409.19,0.0,1.0,0.0,1e-05]
[1778087867794,77.25,81408.41,0.0,1.0,0.0,1e-05]
[1778087871822,77.25,81405.39,0.0,1.0,0.0,1e-05]
[1778087876856,77.25,81402.65,0.0,1.0,0.0,1e-05]
[1778087881891,77.25,81402.03,0.0,1.0,0.0,1e-05]
[1778087886277,77.25,81395.65,0.0,1.0,0.0,1e-05]
[1778087887935,77.25,81395.32,0.0,1.0,0.0,1e-05]
[1778087892969,77.25,81393.79,0.0,1.0,0.0,1e-05]
[1778087894983,77.25,81401.64,0.0,1.0,0.0,1e-05]
[1778087896352,77.25,81411.7,0.0,1.0,0.0,1e-05]
[1778087896998,77.25,81411.7,0.0,1.0,0.0,1e-05]
[1778087902033,77.25,81410.51,0.0,1.0,0.0,1e-05]
[1778087907067,77.25,81410.1,0.0,1.0,0.0,1e-05]
[1778087912103,77.25,81411.16,0.0,1.0,0.0,1e-05]
[1778087914117,77.25,81408.93,0.0,1.0,0.0,1e-05]
[1778087915124,77.25,81407.04,0.0,1.0,0.0,1e-05]
[1778087919152,77.25,81414.12,0.0,1.0,0.0,1e-05]
[1778087921165,77.25,81414.46,0.0,1.0,0.0,1e-05]
[1778087926563,77.25,81415.46,0.0,1.0,0.0,1e-05]
[1778087932242,77.25,81416.04,0.0,1.0,0.0,1e-05]
[1778087937277,77.25,81418.49,0.0,1.0,0.0,1e-05]
[1778087942312,77.25,81415.45,0.0,1.0,0.0,1e-05]
[1778087946341,77.25,81422.45,0.0,1.0,0.0,1e-05]
[1778087947348,77.25,81426.13,0.0,1.0,0.0,1e-05]
[1778087949362,77.25,81430.63,0.0,1.0,0.0,1e-05]
[1778087952382,77.25,81425.25,0.0,1.0,0.0,1e-05]
[1778087957417,77.25,81432.99,0.0,1.0,0.0,1e-05]
[1778087960438,77.25,81436.02,0.0,1.0,0.0,1e-05]
[1778087964467,77.25,81443.83,0.0,1.0,0.0,1e-05]
[1778087965474,77.25,81450.08,0.0,1.0,0.0,1e-05]
[1778087966481,77.25,81451.93,0.0,1.0,0.0,1e-05]
[1778087971518,77.25,81451.48,0.0,1.0,0.0,1e-05]
[1778087976551,77.25,81449.86,0.0,1.0,0.0,1e-05]
[1778087981586,77.25,81453.48,0.0,1.0,0.0,1e-05]
[1778087983600,77.25,81461.9,0.0,1.0,0.0,1e-05]
[1778087984607,77.25,81465.11,0.0,1.0,0.0,1e-05]
[1778087986621,77.25,81469.94,0.0,1.0,0.0,1e-05]
[1778087991657,77.25,81469.47,0.0,1.0,0.0,1e-05]
[1778087996692,77.25,81471.82,0.0,1.0,0.0,1e-05]
[1778088001728,77.25,81471.74,0.0,1.0,0.0,1e-05]
[1778088002735,77.25,81477.48,0.0,1.0,0.0,1e-05]
[1778088003742,77.25,81483.88,0.0,1.0,0.0,1e-05]
[1778088008779,77.25,81478.05,0.0,1.0,0.0,1e-05]
[1778088011797,77.25,81483.18,0.0,1.0,0.0,1e-05]
[1778088017204,77.25,81488.21,0.0,1.0,0.0,1e-05]
[1778088022875,77.25,81488.13,0.0,1.0,0.0,1e-05]
[1778088027912,77.25,81484.43,0.0,1.0,0.0,1e-05]
[1778088028918,77.25,81479.14,0.0,1.0,0.0,1e-05]
[1778088029924,77.25,81473.87,0.0,1.0,0.0,1e-05]
[1778088034963,77.25,81473.15,0.0,1.0,0.0,1e-05]
[1778088037981,77.25,81480.61,0.0,1.0,0.0,1e-05]
[1778088041001,77.25,81480.96,0.0,1.0,0.0,1e-05]
[1778088046037,77.25,81486.93,0.0,1.0,0.0,1e-05]
[1778088052079,77.25,81486.71,0.0,1.0,0.0,1e-05]
[1778088057483,77.25,81486.41,0.0,1.0,0.0,1e-05]
[1778088063158,77.25,81481.71,0.0,1.0,0.0,1e-05]
[1778088066176,77.25,81490.0,0.0,1.0,0.0,1e-05]
[1778088067561,77.25,81493.97,0.0,1.0,0.0,1e-05]
[1778088069199,77.25,81502.03,0.0,1.0,0.0,1e-05]
[1778088070208,77.25,81506.77,0.0,1.0,0.0,1e-05]
[1778088075240,77.25,81506.58,0.0,1.0,0.0,1e-05]
[1778088080275,77.25,81505.56,0.0,1.0,0.0,1e-05]
[1778088085310,77.25,81504.0,0.0,1.0,0.0,1e-05]
[1778088089340,77.25,81510.85,0.0,1.0,0.0,1e-05]
[1778088093366,77.25,81506.57,0.0,1.0,0.0,1e-05]
[1778088098401,77.25,81510.23,0.0,1.0,0.0,1e-05]
[1778088103436,77.25,81515.54,0.0,1.0,0.0,1e-05]
[1778088105449,77.25,81517.79,0.0,1.0,0.0,1e-05]
[1778088110485,77.25,81510.06,0.0,1.0,0.0,1e-05]
[1778088112499,77.25,81509.22,0.0,1.0,0.0,1e-05]
[1778088117534,77.25,81512.92,0.0,1.0,0.0,1e-05]
[1778088122569,77.25,81515.97,0.0,1.0,0.0,1e-05]
[1778088127604,77.25,81519.96,0.0,1.0,0.0,1e-05]
[1778088132639,77.25,81519.39,0.0,1.0,0.0,1e-05]
[1778088137674,77.25,81518.83,0.0,1.0,0.0,1e-05]
[1778088139695,77.25,81511.41,0.0,1.0,0.0,1e-05]
[1778088141705,77.25,81507.33,0.0,1.0,0.0,1e-05]
[1778088142712,77.25,81501.65,0.0,1.0,0.0,1e-05]
[1778088143719,77.25,81499.59,0.0,1.0,0.0,1e-05]
[1778088148755,77.25,81494.62,0.0,1.0,0.0,1e-05]
[1778088153790,77.25,81493.24,0.0,1.0,0.0,1e-05]
[1778088157818,77.25,81501.52,0.0,1.0,0.0,1e-05]
[1778088158825,77.25,81505.14,0.0,1.0,0.0,1e-05]
[1778088160840,77.25,81507.57,0.0,1.0,0.0,1e-05]
[1778088165874,77.25,81509.17,0.0,1.0,0.0,1e-05]
[1778088170909,77.25,81511.58,0.0,1.0,0.0,1e-05]
[1778088175946,77.25,81509.74,0.0,1.0,0.0,1e-05]
[1778088178332,77.25,81516.07,0.0,1.0,0.0,1e-05]
[1778088184007,77.25,81514.66,0.0,1.0,0.0,1e-05]
[1778088189038,77.25,81514.95,0.0,1.0,0.0,1e-05]
[1778088194072,77.25,81516.11,0.0,1.0,0.0,1e-05]
[1778088199109,77.25,81519.47,0.0,1.0,0.0,1e-05]
[1778088204143,77.25,81519.12,0.0,1.0,0.0,1e-05]
[1778088208545,77.25,81525.09,0.0,1.0,0.0,1e-05]
[1778088210185,77.25,81529.35,0.0,1.0,0.0,1e-05]
[1778088213207,77.25,81523.96,0.0,1.0,0.0,1e-05]
[1778088218615,77.25,81528.3,0.0,1.0,0.0,1e-05]
[1778088224284,77.25,81530.57,0.0,1.0,0.0,1e-05]
[1778088232339,77.25,81531.1,0.0,1.0,0.0,1e-05]
[1778088233347,77.25,81522.35,0.0,1.0,0.0,1e-05]
[1778088234353,77.25,81518.2,0.0,1.0,0.0,1e-05]
[1778088237374,77.25,81523.98,0.0,1.0,0.0,1e-05]
[1778088242409,77.25,81523.7,0.0,1.0,0.0,1e-05]
[1778088246437,77.25,81512.79,0.0,1.0,0.0,1e-05]
[1778088247444,77.25,81513.34,0.0,1.0,0.0,1e-05]
[1778088252479,77.25,81513.24,0.0,1.0,0.0,1e-05]
[1778088258897,77.25,81516.62,0.0,1.0,0.0,1e-05]
[1778088265570,77.25,81516.61,0.0,1.0,0.0,1e-05]
[1778088268971,77.25,81504.46,0.0,1.0,0.0,1e-05]
[1778088270605,77.25,81506.52,0.0,1.0,0.0,1e-05]
[1778088278662,77.25,81505.4,0.0,1.0,0.0,1e-05]
[1778088283697,77.25,81503.49,0.0,1.0,0.0,1e-05]
[1778088287725,77.25,81492.22,0.0,1.0,0.0,1e-05]
[1778088288732,77.25,81488.11,0.0,1.0,0.0,1e-05]
[1778088290747,77.25,81481.02,0.0,1.0,0.0,1e-05]
[1778088293767,77.25,81489.28,0.0,1.0,0.0,1e-05]
[1778088298803,77.25,81487.95,0.0,1.0,0.0,1e-05]
[1778088302833,77.25,81477.84,0.0,1.0,0.0,1e-05]
[1778088303841,77.25,81475.86,0.0,1.0,0.0,1e-05]
[1778088308877,77.25,81474.08,0.0,1.0,0.0,1e-05]
[1778088313911,77.25,81473.46,0.0,1.0,0.0,1e-05]
[1778088319953,77.25,81472.91,0.0,1.0,0.0,1e-05]
[1778088324990,77.25,81471.49,0.0,1.0,0.0,1e-05]
[1778088330027,77.25,81471.02,0.0,1.0,0.0,1e-05]
[1778088331032,77.25,81480.11,0.0,1.0,0.0,1e-05]
[1778088332040,77.25,81488.99,0.0,1.0,0.0,1e-05]
[1778088333046,77.25,81489.86,0.0,1.0,0.0,1e-05]
[1778088338081,77.25,81489.45,0.0,1.0,0.0,1e-05]
[1778088343117,77.25,81489.32,0.0,1.0,0.0,1e-05]
[1778088348152,77.25,81487.64,0.0,1.0,0.0,1e-05]
[1778088353187,77.25,81488.87,0.0,1.0,0.0,1e-05]
[1778088358235,77.25,81493.09,0.0,1.0,0.0,1e-05]
[1778088363270,77.25,81490.76,0.0,1.0,0.0,1e-05]
[1778088368307,77.25,81485.54,0.0,1.0,0.0,1e-05]
[1778088370319,77.25,81482.93,0.0,1.0,0.0,1e-05]
[1778088375354,77.25,81482.69,0.0,1.0,0.0,1e-05]
[1778088380389,77.25,81479.16,0.0,1.0,0.0,1e-05]
[1778088384419,77.25,81472.83,0.0,1.0,0.0,1e-05]
[1778088385424,77.25,81468.28,0.0,1.0,0.0,1e-05]
[1778088390459,77.25,81468.9,0.0,1.0,0.0,1e-05]
[1778088394487,77.25,81462.75,0.0,1.0,0.0,1e-05]
[1778088398515,77.25,81458.11,0.0,1.0,0.0,1e-05]
[1778088399896,77.25,81448.34,0.0,1.0,0.0,1e-05]
[1778088405565,77.25,81449.89,0.0,1.0,0.0,1e-05]
[1778088406571,77.25,81455.14,0.0,1.0,0.0,1e-05]
[1778088407578,77.25,81466.82,0.0,1.0,0.0,1e-05]
[1778088409966,77.25,81471.78,0.0,1.0,0.0,1e-05]
[1778088415634,77.25,81473.92,0.0,1.0,0.0,1e-05]
[1778088420040,77.25,81468.44,0.0,1.0,0.0,1e-05]
[1778088425705,77.25,81469.07,0.0,1.0,0.0,1e-05]
[1778088430744,77.25,81466.02,0.0,1.0,0.0,1e-05]
[1778088435779,77.25,81465.96,0.0,1.0,0.0,1e-05]
[1778088437793,77.25,81460.74,0.0,1.0,0.0,1e-05]
[1778088442828,77.25,81466.99,0.0,1.0,0.0,1e-05]
[1778088444842,77.25,81469.02,0.0,1.0,0.0,1e-05]
[1778088449877,77.25,81465.01,0.0,1.0,0.0,1e-05]
[1778088454912,77.25,81467.92,0.0,1.0,0.0,1e-05]
[1778088459947,77.25,81474.17,0.0,1.0,0.0,1e-05]
[1778088464982,77.25,81476.18,0.0,1.0,0.0,1e-05]
[1778088470018,77.25,81473.89,0.0,1.0,0.0,1e-05]
[1778088475053,77.25,81474.12,0.0,1.0,0.0,1e-05]
[1778088480088,77.25,81468.26,0.0,1.0,0.0,1e-05]
[1778088481094,77.25,81464.01,0.0,1.0,0.0,1e-05]
[1778088486129,77.25,81459.81,0.0,1.0,0.0,1e-05]
[1778088490157,77.25,81451.25,0.0,1.0,0.0,1e-05]
[1778088492171,77.25,81461.19,0.0,1.0,0.0,1e-05]
[1778088493178,77.25,81466.87,0.0,1.0,0.0,1e-05]
[1778088498213,77.25,81468.06,0.0,1.0,0.0,1e-05]
[1778088503249,77.25,81468.7,0.0,1.0,0.0,1e-05]
[1778088508286,77.25,81467.36,0.0,1.0,0.0,1e-05]
[1778088515335,77.25,81467.39,0.0,1.0,0.0,1e-05]
[1778088520743,77.25,81466.52,0.0,1.0,0.0,1e-05]
[1778088526414,77.25,81466.5,0.0,1.0,0.0,1e-05]
[1778088535477,77.25,81466.59,0.0,1.0,0.0,1e-05]
[1778088540883,77.25,81466.4,0.0,1.0,0.0,1e-05]
[1778088546558,77.25,81467.36,0.0,1.0,0.0,1e-05]
[1778088551588,77.25,81467.28,0.0,1.0,0.0,1e-05]
[1778088554609,77.25,81460.76,0.0,1.0,0.0,1e-05]
[1778088559645,77.25,81464.45,0.0,1.0,0.0,1e-05]
[1778088564680,77.25,81465.46,0.0,1.0,0.0,1e-05]
[1778088569717,77.25,81466.43,0.0,1.0,0.0,1e-05]
[1778088574749,77.25,81463.96,0.0,1.0,0.0,1e-05]
[1778088579783,77.25,81465.94,0.0,1.0,0.0,1e-05]
[1778088584820,77.25,81466.49,0.0,1.0,0.0,1e-05]
[1778088589854,77.25,81466.51,0.0,1.0,0.0,1e-05]
[1778088591235,77.25,81459.51,0.0,1.0,0.0,1e-05]
[1778088591868,77.25,81459.51,0.0,1.0,0.0,1e-05]
[1778088592875,77.25,81451.34,0.0,1.0,0.0,1e-05]
[1778088593882,77.25,81449.73,0.0,1.0,0.0,1e-05]
[1778088594889,77.25,81444.36,0.0,1.0,0.0,1e-05]
[1778088595896,77.25,81441.45,0.0,1.0,0.0,1e-05]
[1778088601305,77.25,81444.83,0.0,1.0,0.0,1e-05]
[1778088605967,77.25,81451.07,0.0,1.0,0.0,1e-05]
[1778088607981,77.25,81453.77,0.0,1.0,0.0,1e-05]
[1778088609995,77.25,81460.17,0.0,1.0,0.0,1e-05]
[1778088615031,77.25,81462.79,0.0,1.0,0.0,1e-05]
[1778088618055,77.25,81457.2,0.0,1.0,0.0,1e-05]
[1778088623088,77.25,81457.92,0.0,1.0,0.0,1e-05]
[1778088628123,77.25,81458.68,0.0,1.0,0.0,1e-05]
[1778088633161,77.25,81460.94,0.0,1.0,0.0,1e-05]
[1778088638193,77.25,81461.1,0.0,1.0,0.0,1e-05]
[1778088643228,77.25,81461.21,0.0,1.0,0.0,1e-05]
[1778088646250,77.25,81466.44,0.0,1.0,0.0,1e-05]
[1778088651288,77.25,81465.15,0.0,1.0,0.0,1e-05]
[1778088656337,77.25,81467.41,0.0,1.0,0.0,1e-05]
[1778088658333,77.25,81473.24,0.0,1.0,0.0,1e-05]
[1778088660348,77.25,81473.6,0.0,1.0,0.0,1e-05]
[1778088665382,77.25,81466.67,0.0,1.0,0.0,1e-05]
[1778088666389,77.25,81459.1,0.0,1.0,0.0,1e-05]
[1778088668408,77.25,81450.71,0.0,1.0,0.0,1e-05]
[1778088669414,77.25,81455.85,0.0,1.0,0.0,1e-05]
[1778088670420,77.25,81464.98,0.0,1.0,0.0,1e-05]
[1778088671427,77.25,81467.14,0.0,1.0,0.0,1e-05]
[1778088677472,77.25,81462.66,0.0,1.0,0.0,1e-05]
[1778088682507,77.25,81462.62,0.0,1.0,0.0,1e-05]
[1778088685528,77.25,81469.1,0.0,1.0,0.0,1e-05]
[1778088687543,77.25,81467.01,0.0,1.0,0.0,1e-05]
[1778088692577,77.25,81467.0,0.0,1.0,0.0,1e-05]
[1778088695599,77.25,81459.69,0.0,1.0,0.0,1e-05]
[1778088696606,77.25,81453.63,0.0,1.0,0.0,1e-05]
[1778088697613,77.25,81452.0,0.0,1.0,0.0,1e-05]
[1778088698625,77.25,81452.34,0.0,1.0,0.0,1e-05]
[1778088703658,77.25,81454.17,0.0,1.0,0.0,1e-05]
[1778088706676,77.25,81448.24,0.0,1.0,0.0,1e-05]
[1778088709698,77.25,81453.34,0.0,1.0,0.0,1e-05]
[1778088712094,77.25,81462.96,0.0,1.0,0.0,1e-05]
[1778088713727,77.25,81466.06,0.0,1.0,0.0,1e-05]
[1778088715742,77.25,81468.03,0.0,1.0,0.0,1e-05]
[1778088720776,77.25,81475.11,0.0,1.0,0.0,1e-05]
[1778088725813,77.25,81471.87,0.0,1.0,0.0,1e-05]
[1778088730846,77.25,81471.74,0.0,1.0,0.0,1e-05]
[1778088735942,77.25,81476.34,0.0,1.0,0.0,1e-05]
[1778088740976,77.25,81472.5,0.0,1.0,0.0,1e-05]
[1778088746013,77.25,81474.96,0.0,1.0,0.0,1e-05]
[1778088751047,77.25,81479.43,0.0,1.0,0.0,1e-05]
[1778088752378,77.25,81467.53,0.0,1.0,0.0,1e-05]
[1778088754068,77.25,81463.43,0.0,1.0,0.0,1e-05]
[1778088756083,77.25,81456.48,0.0,1.0,0.0,1e-05]
[1778088761117,77.25,81458.48,0.0,1.0,0.0,1e-05]
[1778088766153,77.25,81457.87,0.0,1.0,0.0,1e-05]
[1778088771187,77.25,81459.17,0.0,1.0,0.0,1e-05]
[1778088776222,77.25,81465.81,0.0,1.0,0.0,1e-05]
[1778088781261,77.25,81469.33,0.0,1.0,0.0,1e-05]
[1778088782588,77.25,81460.7,0.0,1.0,0.0,1e-05]
[1778088784282,77.25,81457.06,0.0,1.0,0.0,1e-05]
[1778088789317,77.25,81457.79,0.0,1.0,0.0,1e-05]
[1778088794353,77.25,81460.68,0.0,1.0,0.0,1e-05]
[1778088795364,77.25,81466.43,0.0,1.0,0.0,1e-05]
[1778088797378,77.25,81473.72,0.0,1.0,0.0,1e-05]
[1778088802412,77.25,81476.13,0.0,1.0,0.0,1e-05]
[1778088809461,77.25,81473.02,0.0,1.0,0.0,1e-05]
[1778088815503,77.25,81473.93,0.0,1.0,0.0,1e-05]
[1778088821545,77.25,81476.71,0.0,1.0,0.0,1e-05]
[1778088826581,77.25,81478.53,0.0,1.0,0.0,1e-05]
[1778088831619,77.25,81478.42,0.0,1.0,0.0,1e-05]
[1778088836653,77.25,81473.1,0.0,1.0,0.0,1e-05]
[1778088838665,77.25,81463.18,0.0,1.0,0.0,1e-05]
[1778088839672,77.25,81463.83,0.0,1.0,0.0,1e-05]
[1778088844708,77.25,81467.11,0.0,1.0,0.0,1e-05]
[1778088846723,77.25,81472.44,0.0,1.0,0.0,1e-05]
[1778088849745,77.25,81472.95,0.0,1.0,0.0,1e-05]
[1778088856793,77.25,81474.12,0.0,1.0,0.0,1e-05]
[1778088858808,77.25,81465.6,0.0,1.0,0.0,1e-05]
[1778088859814,77.25,81463.4,0.0,1.0,0.0,1e-05]
[1778088864849,77.25,81469.18,0.0,1.0,0.0,1e-05]
[1778088869884,77.25,81469.39,0.0,1.0,0.0,1e-05]
[1778088874922,77.25,81467.66,0.0,1.0,0.0,1e-05]
[1778088876933,77.25,81459.28,0.0,1.0,0.0,1e-05]
[1778088877940,77.25,81459.78,0.0,1.0,0.0,1e-05]
[1778088883290,77.25,81453.47,0.0,1.0,0.0,1e-05]
[1778088889019,77.25,81453.86,0.0,1.0,0.0,1e-05]
[1778088894054,77.25,81453.86,0.0,1.0,0.0,1e-05]
[1778088899089,77.25,81455.17,0.0,1.0,0.0,1e-05]
[1778088904128,77.25,81453.29,0.0,1.0,0.0,1e-05]
[1778088909160,77.25,81449.97,0.0,1.0,0.0,1e-05]
[1778088911173,77.25,81445.81,0.0,1.0,0.0,1e-05]
[1778088916208,77.25,81446.75,0.0,1.0,0.0,1e-05]
[1778088918221,77.25,81452.21,0.0,1.0,0.0,1e-05]
[1778088923573,77.25,81441.98,0.0,1.0,0.0,1e-05]
[1778088925273,77.25,81439.0,0.0,1.0,0.0,1e-05]
[1778088930308,77.25,81440.24,0.0,1.0,0.0,1e-05]
[1778088935343,77.25,81457.61,0.0,1.0,0.0,1e-05]
[1778088936351,77.25,81460.54,0.0,1.0,0.0,1e-05]
[1778088938365,77.25,81469.81,0.0,1.0,0.0,1e-05]
[1778088940379,77.25,81473.45,0.0,1.0,0.0,1e-05]
[1778088945413,77.25,81469.94,0.0,1.0,0.0,1e-05]
[1778088946420,77.25,81457.29,0.0,1.0,0.0,1e-05]
[1778088947428,77.25,81457.48,0.0,1.0,0.0,1e-05]
[1778088949441,77.25,81465.75,0.0,1.0,0.0,1e-05]
[1778088950449,77.25,81467.91,0.0,1.0,0.0,1e-05]
[1778088955483,77.25,81468.91,0.0,1.0,0.0,1e-05]
[1778088960518,77.25,81467.67,0.0,1.0,0.0,1e-05]
[1778088964560,77.25,81474.97,0.0,1.0,0.0,1e-05]
[1778088965567,77.25,81477.93,0.0,1.0,0.0,1e-05]
[1778088969594,77.25,81468.39,0.0,1.0,0.0,1e-05]
[1778088974629,77.25,81467.77,0.0,1.0,0.0,1e-05]
[1778088979664,77.25,81463.57,0.0,1.0,0.0,1e-05]
[1778088984700,77.25,81463.47,0.0,1.0,0.0,1e-05]
[1778088990741,77.25,81463.51,0.0,1.0,0.0,1e-05]
[1778088992763,77.25,81470.43,0.0,1.0,0.0,1e-05]
[1778088993767,77.25,81476.36,0.0,1.0,0.0,1e-05]
[1778088994774,77.25,81478.11,0.0,1.0,0.0,1e-05]
[1778088996788,77.25,81471.28,0.0,1.0,0.0,1e-05]
[1778089001823,77.25,81475.16,0.0,1.0,0.0,1e-05]
[1778089006860,77.25,81474.31,0.0,1.0,0.0,1e-05]
[1778089011893,77.25,81475.46,0.0,1.0,0.0,1e-05]
[1778089016928,77.25,81476.07,0.0,1.0,0.0,1e-05]
[1778089021964,77.25,81461.91,0.0,1.0,0.0,1e-05]
[1778089022970,77.25,81469.11,0.0,1.0,0.0,1e-05]
[1778089024291,77.25,81471.04,0.0,1.0,0.0,1e-05]
[1778089030020,77.25,81469.9,0.0,1.0,0.0,1e-05]
[1778089034362,77.25,81460.11,0.0,1.0,0.0,1e-05]
[1778089035057,77.25,81460.11,0.0,1.0,0.0,1e-05]
[1778089037070,77.25,81457.35,0.0,1.0,0.0,1e-05]
[1778089042104,77.25,81464.86,0.0,1.0,0.0,1e-05]
[1778089043111,77.25,81468.81,0.0,1.0,0.0,1e-05]
[1778089049153,77.25,81469.88,0.0,1.0,0.0,1e-05]
[1778089052174,77.25,81465.93,0.0,1.0,0.0,1e-05]
[1778089054501,77.25,81461.17,0.0,1.0,0.0,1e-05]
[1778089060230,77.25,81460.96,0.0,1.0,0.0,1e-05]
[1778089065267,77.25,81461.15,0.0,1.0,0.0,1e-05]
[1778089070300,77.25,81464.21,0.0,1.0,0.0,1e-05]
[1778089075337,77.25,81465.03,0.0,1.0,0.0,1e-05]
[1778089080370,77.25,81461.63,0.0,1.0,0.0,1e-05]
[1778089082384,77.25,81469.07,0.0,1.0,0.0,1e-05]
[1778089083391,77.25,81468.64,0.0,1.0,0.0,1e-05]
[1778089088426,77.25,81468.13,0.0,1.0,0.0,1e-05]
[1778089093461,77.25,81472.09,0.0,1.0,0.0,1e-05]
[1778089098496,77.25,81467.74,0.0,1.0,0.0,1e-05]
[1778089104905,77.25,81463.04,0.0,1.0,0.0,1e-05]
[1778089107564,77.25,81460.35,0.0,1.0,0.0,1e-05]
[1778089112595,77.25,81460.33,0.0,1.0,0.0,1e-05]
[1778089117630,77.25,81460.56,0.0,1.0,0.0,1e-05]
[1778089122665,77.25,81461.0,0.0,1.0,0.0,1e-05]
[1778089127701,77.25,81466.16,0.0,1.0,0.0,1e-05]
[1778089129716,77.25,81467.76,0.0,1.0,0.0,1e-05]
[1778089134750,77.25,81467.27,0.0,1.0,0.0,1e-05]
[1778089139785,77.25,81466.97,0.0,1.0,0.0,1e-05]
[1778089142807,77.25,81460.05,0.0,1.0,0.0,1e-05]
[1778089146847,77.25,81458.18,0.0,1.0,0.0,1e-05]
[1778089151872,77.25,81454.3,0.0,1.0,0.0,1e-05]
[1778089156907,77.25,81455.45,0.0,1.0,0.0,1e-05]
[1778089158921,77.25,81449.92,0.0,1.0,0.0,1e-05]
[1778089160936,77.25,81444.76,0.0,1.0,0.0,1e-05]
[1778089165970,77.25,81449.38,0.0,1.0,0.0,1e-05]
[1778089171005,77.25,81454.43,0.0,1.0,0.0,1e-05]
[1778089175035,77.25,81459.83,0.0,1.0,0.0,1e-05]
[1778089180070,77.25,81468.27,0.0,1.0,0.0,1e-05]
[1778089181076,77.25,81469.98,0.0,1.0,0.0,1e-05]
[1778089187118,77.25,81469.51,0.0,1.0,0.0,1e-05]
[1778089191147,77.25,81468.1,0.0,1.0,0.0,1e-05]
[1778089196182,77.25,81469.12,0.0,1.0,0.0,1e-05]
[1778089198197,77.25,81462.38,0.0,1.0,0.0,1e-05]
[1778089199205,77.25,81459.26,0.0,1.0,0.0,1e-05]
[1778089204239,77.25,81457.23,0.0,1.0,0.0,1e-05]
[1778089209274,77.25,81460.14,0.0,1.0,0.0,1e-05]
[1778089211287,77.25,81467.64,0.0,1.0,0.0,1e-05]
[1778089216322,77.25,81466.05,0.0,1.0,0.0,1e-05]
[1778089219343,77.25,81459.65,0.0,1.0,0.0,1e-05]
[1778089221357,77.25,81459.42,0.0,1.0,0.0,1e-05]
[1778089226392,77.25,81460.97,0.0,1.0,0.0,1e-05]
[1778089229413,77.25,81455.2,0.0,1.0,0.0,1e-05]
[1778089230420,77.25,81451.85,0.0,1.0,0.0,1e-05]
[1778089235816,77.25,81455.88,0.0,1.0,0.0,1e-05]
[1778089241497,77.25,81456.46,0.0,1.0,0.0,1e-05]
[1778089246532,77.25,81456.14,0.0,1.0,0.0,1e-05]
[1778089251567,77.25,81456.48,0.0,1.0,0.0,1e-05]
[1778089256602,77.25,81454.95,0.0,1.0,0.0,1e-05]
[1778089261638,77.25,81452.9,0.0,1.0,0.0,1e-05]
[1778089263651,77.25,81458.64,0.0,1.0,0.0,1e-05]
[1778089266026,77.25,81460.83,0.0,1.0,0.0,1e-05]
[1778089268686,77.25,81455.66,0.0,1.0,0.0,1e-05]
[1778089273729,77.25,81449.01,0.0,1.0,0.0,1e-05]
[1778089274735,77.25,81446.97,0.0,1.0,0.0,1e-05]
[1778089279770,77.25,81447.96,0.0,1.0,0.0,1e-05]
[1778089283800,77.25,81441.99,0.0,1.0,0.0,1e-05]
[1778089288833,77.25,81441.96,0.0,1.0,0.0,1e-05]
[1778089293868,77.25,81442.91,0.0,1.0,0.0,1e-05]
[1778089298903,77.25,81443.09,0.0,1.0,0.0,1e-05]
[1778089306959,77.25,81444.65,0.0,1.0,0.0,1e-05]
[1778089311994,77.25,81450.09,0.0,1.0,0.0,1e-05]
[1778089316022,77.25,81450.77,0.0,1.0,0.0,1e-05]
[1778089321058,77.25,81447.17,0.0,1.0,0.0,1e-05]
[1778089326095,77.25,81447.67,0.0,1.0,0.0,1e-05]
[1778089329115,77.25,81442.38,0.0,1.0,0.0,1e-05]
[1778089335157,77.25,81442.49,0.0,1.0,0.0,1e-05]
[1778089337170,77.25,81447.87,0.0,1.0,0.0,1e-05]
[1778089342205,77.25,81446.11,0.0,1.0,0.0,1e-05]
[1778089347240,77.25,81443.4,0.0,1.0,0.0,1e-05]
[1778089352275,77.25,81444.85,0.0,1.0,0.0,1e-05]
[1778089359325,77.25,81444.01,0.0,1.0,0.0,1e-05]
[1778089365366,77.25,81445.71,0.0,1.0,0.0,1e-05]
[1778089370401,77.25,81446.98,0.0,1.0,0.0,1e-05]
[1778089375439,77.25,81447.08,0.0,1.0,0.0,1e-05]
[1778089380471,77.25,81443.61,0.0,1.0,0.0,1e-05]
[1778089382485,77.25,81436.71,0.0,1.0,0.0,1e-05]
[1778089383493,77.25,81434.73,0.0,1.0,0.0,1e-05]
[1778089386926,77.25,81440.46,0.0,1.0,0.0,1e-05]
[1778089388527,77.25,81442.55,0.0,1.0,0.0,1e-05]
[1778089393562,77.25,81443.05,0.0,1.0,0.0,1e-05]
[1778089398597,77.25,81443.36,0.0,1.0,0.0,1e-05]
[1778089405646,77.25,81442.99,0.0,1.0,0.0,1e-05]
[1778089410681,77.25,81445.45,0.0,1.0,0.0,1e-05]
[1778089415719,77.25,81450.11,0.0,1.0,0.0,1e-05]
[1778089420753,77.25,81459.18,0.0,1.0,0.0,1e-05]
[1778089421760,77.25,81463.91,0.0,1.0,0.0,1e-05]
[1778089423774,77.25,81470.37,0.0,1.0,0.0,1e-05]
[1778089424781,77.25,81473.61,0.0,1.0,0.0,1e-05]
[1778089433844,77.25,81472.12,0.0,1.0,0.0,1e-05]
[1778089438879,77.25,81473.37,0.0,1.0,0.0,1e-05]
[1778089441900,77.25,81481.75,0.0,1.0,0.0,1e-05]
[1778089442907,77.25,81485.43,0.0,1.0,0.0,1e-05]
[1778089449956,77.25,81485.57,0.0,1.0,0.0,1e-05]
[1778089453985,77.25,81500.36,0.0,1.0,0.0,1e-05]
[1778089454991,77.25,81511.96,0.0,1.0,0.0,1e-05]
[1778089455998,77.25,81513.24,0.0,1.0,0.0,1e-05]
[1778089461033,77.25,81516.71,0.0,1.0,0.0,1e-05]
[1778089466069,77.25,81520.95,0.0,1.0,0.0,1e-05]
[1778089467076,77.25,81525.98,0.0,1.0,0.0,1e-05]
[1778089469090,77.25,81530.91,0.0,1.0,0.0,1e-05]
[1778089474127,77.25,81530.82,0.0,1.0,0.0,1e-05]
[1778089476139,77.25,81523.38,0.0,1.0,0.0,1e-05]
[1778089481173,77.25,81526.02,0.0,1.0,0.0,1e-05]
[1778089486210,77.25,81528.6,0.0,1.0,0.0,1e-05]
[1778089491246,77.25,81529.03,0.0,1.0,0.0,1e-05]
[1778089496281,77.25,81530.24,0.0,1.0,0.0,1e-05]
[1778089501316,77.25,81533.94,0.0,1.0,0.0,1e-05]
[1778089506351,77.25,81534.57,0.0,1.0,0.0,1e-05]
[1778089511386,77.25,81535.1,0.0,1.0,0.0,1e-05]
[1778089516421,77.25,81538.89,0.0,1.0,0.0,1e-05]
[1778089521455,77.25,81536.01,0.0,1.0,0.0,1e-05]
[1778089526491,77.25,81537.58,0.0,1.0,0.0,1e-05]
[1778089529514,77.25,81529.43,0.0,1.0,0.0,1e-05]
[1778089530520,77.25,81528.74,0.0,1.0,0.0,1e-05]
[1778089531527,77.25,81523.24,0.0,1.0,0.0,1e-05]
[1778089533541,77.25,81516.04,0.0,1.0,0.0,1e-05]
[1778089535556,77.25,81515.62,0.0,1.0,0.0,1e-05]
[1778089540592,77.25,81513.31,0.0,1.0,0.0,1e-05]
[1778089545631,77.25,81510.9,0.0,1.0,0.0,1e-05]
[1778089550664,77.25,81510.64,0.0,1.0,0.0,1e-05]
[1778089555699,77.25,81508.82,0.0,1.0,0.0,1e-05]
[1778089558121,77.25,81503.48,0.0,1.0,0.0,1e-05]
[1778089560734,77.25,81500.25,0.0,1.0,0.0,1e-05]
[1778089565769,77.25,81501.77,0.0,1.0,0.0,1e-05]
[1778089570805,77.25,81503.37,0.0,1.0,0.0,1e-05]
[1778089575840,77.25,81502.58,0.0,1.0,0.0,1e-05]
[1778089580875,77.25,81502.45,0.0,1.0,0.0,1e-05]
[1778089583896,77.25,81496.75,0.0,1.0,0.0,1e-05]
[1778089588931,77.25,81495.31,0.0,1.0,0.0,1e-05]
[1778089593966,77.25,81493.98,0.0,1.0,0.0,1e-05]
[1778089596987,77.25,81486.19,0.0,1.0,0.0,1e-05]
[1778089598403,77.25,81483.45,0.0,1.0,0.0,1e-05]
[1778089604036,77.25,81481.88,0.0,1.0,0.0,1e-05]
[1778089607057,77.25,81476.71,0.0,1.0,0.0,1e-05]
[1778089609071,77.25,81473.44,0.0,1.0,0.0,1e-05]
[1778089615114,77.25,81472.72,0.0,1.0,0.0,1e-05]
[1778089618134,77.25,81461.36,0.0,1.0,0.0,1e-05]
[1778089619141,77.25,81458.14,0.0,1.0,0.0,1e-05]
[1778089622163,77.25,81446.71,0.0,1.0,0.0,1e-05]
[1778089623170,77.25,81423.42,0.0,1.0,0.0,1e-05]
[1778089624177,77.25,81406.67,0.0,1.0,0.0,1e-05]
[1778089625188,77.25,81404.79,0.0,1.0,0.0,1e-05]
[1778089629214,77.25,81399.07,0.0,1.0,0.0,1e-05]
[1778089630221,77.25,81378.78,0.0,1.0,0.0,1e-05]
[1778089631228,77.25,81366.1,0.0,1.0,0.0,1e-05]
[1778089632237,77.25,81366.85,0.0,1.0,0.0,1e-05]
[1778089635256,77.25,81382.18,0.0,1.0,0.0,1e-05]
[1778089636263,77.25,81395.3,0.0,1.0,0.0,1e-05]
[1778089637270,77.25,81395.62,0.0,1.0,0.0,1e-05]
[1778089638278,77.25,81402.98,0.0,1.0,0.0,1e-05]
[1778089639285,77.25,81408.72,0.0,1.0,0.0,1e-05]
[1778089640293,77.25,81413.09,0.0,1.0,0.0,1e-05]
[1778089641299,77.25,81419.84,0.0,1.0,0.0,1e-05]
[1778089642305,77.25,81420.73,0.0,1.0,0.0,1e-05]
[1778089647343,77.25,81423.41,0.0,1.0,0.0,1e-05]
[1778089650364,77.25,81433.62,0.0,1.0,0.0,1e-05]
[1778089651371,77.25,81440.42,0.0,1.0,0.0,1e-05]
[1778089652378,77.25,81442.68,0.0,1.0,0.0,1e-05]
[1778089657414,77.25,81443.36,0.0,1.0,0.0,1e-05]
[1778089662453,77.25,81445.37,0.0,1.0,0.0,1e-05]
[1778089664465,77.25,81439.83,0.0,1.0,0.0,1e-05]
[1778089665476,77.25,81434.46,0.0,1.0,0.0,1e-05]
[1778089670505,77.25,81433.3,0.0,1.0,0.0,1e-05]
[1778089673526,77.25,81427.56,0.0,1.0,0.0,1e-05]
[1778089675540,77.25,81425.97,0.0,1.0,0.0,1e-05]
[1778089681582,77.25,81427.46,0.0,1.0,0.0,1e-05]
[1778089685613,77.25,81436.49,0.0,1.0,0.0,1e-05]
[1778089689062,77.25,81416.36,0.0,1.0,0.0,1e-05]
[1778089690649,77.25,81409.89,0.0,1.0,0.0,1e-05]
[1778089691656,77.25,81409.18,0.0,1.0,0.0,1e-05]
[1778089693670,77.25,81416.8,0.0,1.0,0.0,1e-05]
[1778089695684,77.25,81419.53,0.0,1.0,0.0,1e-05]
[1778089700719,77.25,81422.98,0.0,1.0,0.0,1e-05]
[1778089702735,77.25,81428.85,0.0,1.0,0.0,1e-05]
[1778089705754,77.25,81423.41,0.0,1.0,0.0,1e-05]
[1778089707768,77.25,81422.89,0.0,1.0,0.0,1e-05]
[1778089713810,77.25,81423.58,0.0,1.0,0.0,1e-05]
[1778089714817,77.25,81429.18,0.0,1.0,0.0,1e-05]
[1778089719271,77.25,81433.03,0.0,1.0,0.0,1e-05]
[1778089724891,77.25,81431.41,0.0,1.0,0.0,1e-05]
[1778089725894,77.25,81437.48,0.0,1.0,0.0,1e-05]
[1778089730930,77.25,81433.27,0.0,1.0,0.0,1e-05]
[1778089732944,77.25,81424.9,0.0,1.0,0.0,1e-05]
[1778089733950,77.25,81422.98,0.0,1.0,0.0,1e-05]
[1778089739412,77.25,81422.31,0.0,1.0,0.0,1e-05]
[1778089744020,77.25,81416.44,0.0,1.0,0.0,1e-05]
[1778089749484,77.25,81419.62,0.0,1.0,0.0,1e-05]
[1778089755099,77.25,81416.81,0.0,1.0,0.0,1e-05]
[1778089760135,77.25,81418.58,0.0,1.0,0.0,1e-05]
[1778089765171,77.25,81422.28,0.0,1.0,0.0,1e-05]
[1778089767187,77.25,81427.91,0.0,1.0,0.0,1e-05]
[1778089772219,77.25,81429.49,0.0,1.0,0.0,1e-05]
[1778089775240,77.25,81434.66,0.0,1.0,0.0,1e-05]
[1778089779694,77.25,81424.23,0.0,1.0,0.0,1e-05]
[1778089780275,77.25,81424.23,0.0,1.0,0.0,1e-05]
[1778089785310,77.25,81424.0,0.0,1.0,0.0,1e-05]
[1778089792359,77.25,81424.75,0.0,1.0,0.0,1e-05]
[1778089797394,77.25,81430.34,0.0,1.0,0.0,1e-05]
[1778089799409,77.25,81432.36,0.0,1.0,0.0,1e-05]
[1778089804444,77.25,81432.0,0.0,1.0,0.0,1e-05]
[1778089806458,77.25,81425.79,0.0,1.0,0.0,1e-05]
[1778089807465,77.25,81423.86,0.0,1.0,0.0,1e-05]
[1778089809479,77.25,81416.96,0.0,1.0,0.0,1e-05]
[1778089814514,77.25,81416.45,0.0,1.0,0.0,1e-05]
[1778089815521,77.25,81406.81,0.0,1.0,0.0,1e-05]
[1778089816528,77.25,81403.83,0.0,1.0,0.0,1e-05]
[1778089821563,77.25,81406.91,0.0,1.0,0.0,1e-05]
[1778089823578,77.25,81413.99,0.0,1.0,0.0,1e-05]
[1778089824585,77.25,81417.61,0.0,1.0,0.0,1e-05]
[1778089828613,77.25,81421.49,0.0,1.0,0.0,1e-05]
[1778089832643,77.25,81429.07,0.0,1.0,0.0,1e-05]
[1778089837677,77.25,81427.21,0.0,1.0,0.0,1e-05]
[1778089842712,77.25,81430.67,0.0,1.0,0.0,1e-05]
[1778089847748,77.25,81432.75,0.0,1.0,0.0,1e-05]
[1778089852791,77.25,81431.24,0.0,1.0,0.0,1e-05]
[1778089857824,77.25,81430.71,0.0,1.0,0.0,1e-05]
[1778089862859,77.25,81425.8,0.0,1.0,0.0,1e-05]
[1778089867895,77.25,81427.28,0.0,1.0,0.0,1e-05]
[1778089873937,77.25,81429.0,0.0,1.0,0.0,1e-05]
[1778089878972,77.25,81426.52,0.0,1.0,0.0,1e-05]
[1778089885013,77.25,81427.91,0.0,1.0,0.0,1e-05]
[1778089890464,77.25,81421.13,0.0,1.0,0.0,1e-05]
[1778089892064,77.25,81417.02,0.0,1.0,0.0,1e-05]
[1778089897097,77.25,81417.9,0.0,1.0,0.0,1e-05]
[1778089902132,77.25,81417.61,0.0,1.0,0.0,1e-05]
[1778089907170,77.25,81417.23,0.0,1.0,0.0,1e-05]
[1778089912204,77.25,81415.7,0.0,1.0,0.0,1e-05]
[1778089913213,77.25,81409.8,0.0,1.0,0.0,1e-05]
[1778089914218,77.25,81406.48,0.0,1.0,0.0,1e-05]
[1778089918249,77.25,81415.52,0.0,1.0,0.0,1e-05]
[1778089919254,77.25,81426.27,0.0,1.0,0.0,1e-05]
[1778089920674,77.25,81435.18,0.0,1.0,0.0,1e-05]
[1778089921269,77.25,81435.18,0.0,1.0,0.0,1e-05]
[1778089926302,77.25,81432.39,0.0,1.0,0.0,1e-05]
[1778089930744,77.25,81424.52,0.0,1.0,0.0,1e-05]
[1778089933351,77.25,81421.65,0.0,1.0,0.0,1e-05]
[1778089938386,77.25,81420.15,0.0,1.0,0.0,1e-05]
[1778089940400,77.25,81412.43,0.0,1.0,0.0,1e-05]
[1778089946445,77.25,81413.27,0.0,1.0,0.0,1e-05]
[1778089951478,77.25,81412.8,0.0,1.0,0.0,1e-05]
[1778089954503,77.25,81407.5,0.0,1.0,0.0,1e-05]
[1778089958528,77.25,81413.65,0.0,1.0,0.0,1e-05]
[1778089963563,77.25,81415.83,0.0,1.0,0.0,1e-05]
[1778089968599,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089972627,77.25,81424.13,0.0,1.0,0.0,1e-05]
[1778089973634,77.25,81429.85,0.0,1.0,0.0,1e-05]
[1778089974640,77.25,81429.53,0.0,1.0,0.0,1e-05]
[1778089979678,77.25,81429.55,0.0,1.0,0.0,1e-05]
[1778089984710,77.25,81425.71,0.0,1.0,0.0,1e-05]
[1778089989746,77.25,81426.78,0.0,1.0,0.0,1e-05]
[1778089990753,77.25,81420.28,0.0,1.0,0.0,1e-05]
[1778089991759,77.25,81414.96,0.0,1.0,0.0,1e-05]
[1778089993773,77.25,81413.8,0.0,1.0,0.0,1e-05]
[1778089998808,77.25,81414.27,0.0,1.0,0.0,1e-05]
[1778090003843,77.25,81418.3,0.0,1.0,0.0,1e-05]
[1778090005858,77.25,81412.33,0.0,1.0,0.0,1e-05]
[1778090006865,77.25,81412.66,0.0,1.0,0.0,1e-05]
[1778090011903,77.25,81412.89,0.0,1.0,0.0,1e-05]
[1778090015932,77.25,81399.94,0.0,1.0,0.0,1e-05]
[1778090016937,77.25,81387.28,0.0,1.0,0.0,1e-05]
[1778090017945,77.25,81388.0,0.0,1.0,0.0,1e-05]
[1778090022979,77.25,81385.7,0.0,1.0,0.0,1e-05]
[1778090029022,77.25,81385.86,0.0,1.0,0.0,1e-05]
[1778090031446,77.25,81399.54,0.0,1.0,0.0,1e-05]
[1778090034058,77.25,81404.68,0.0,1.0,0.0,1e-05]
[1778090038126,77.25,81407.66,0.0,1.0,0.0,1e-05]
[1778090043161,77.25,81420.31,0.0,1.0,0.0,1e-05]
[1778090044168,77.25,81425.97,0.0,1.0,0.0,1e-05]
[1778090046182,77.25,81427.68,0.0,1.0,0.0,1e-05]
[1778090051587,77.25,81423.4,0.0,1.0,0.0,1e-05]
[1778090055247,77.25,81429.03,0.0,1.0,0.0,1e-05]
[1778090060281,77.25,81426.33,0.0,1.0,0.0,1e-05]
[1778090065316,77.25,81426.28,0.0,1.0,0.0,1e-05]
[1778090070352,77.25,81425.43,0.0,1.0,0.0,1e-05]
[1778090075387,77.25,81425.45,0.0,1.0,0.0,1e-05]
[1778090080422,77.25,81422.1,0.0,1.0,0.0,1e-05]
[1778090085457,77.25,81426.85,0.0,1.0,0.0,1e-05]
[1778090090492,77.25,81430.91,0.0,1.0,0.0,1e-05]
[1778090094520,77.25,81425.74,0.0,1.0,0.0,1e-05]
[1778090100563,77.25,81428.58,0.0,1.0,0.0,1e-05]
[1778090105597,77.25,81429.33,0.0,1.0,0.0,1e-05]
[1778090110632,77.25,81428.91,0.0,1.0,0.0,1e-05]
[1778090115667,77.25,81429.88,0.0,1.0,0.0,1e-05]
[1778090120703,77.25,81437.86,0.0,1.0,0.0,1e-05]
[1778090125737,77.25,81434.33,0.0,1.0,0.0,1e-05]
[1778090130775,77.25,81424.47,0.0,1.0,0.0,1e-05]
[1778090131785,77.25,81414.74,0.0,1.0,0.0,1e-05]
[1778090132788,77.25,81408.62,0.0,1.0,0.0,1e-05]
[1778090133796,77.25,81406.21,0.0,1.0,0.0,1e-05]
[1778090138835,77.25,81406.04,0.0,1.0,0.0,1e-05]
[1778090140846,77.25,81399.77,0.0,1.0,0.0,1e-05]
[1778090145880,77.25,81406.51,0.0,1.0,0.0,1e-05]
[1778090150916,77.25,81410.26,0.0,1.0,0.0,1e-05]
[1778090155950,77.25,81411.28,0.0,1.0,0.0,1e-05]
[1778090160988,77.25,81411.45,0.0,1.0,0.0,1e-05]
[1778090166025,77.25,81411.96,0.0,1.0,0.0,1e-05]
[1778090169045,77.25,81418.48,0.0,1.0,0.0,1e-05]
[1778090173073,77.25,81423.47,0.0,1.0,0.0,1e-05]
[1778090177103,77.25,81428.91,0.0,1.0,0.0,1e-05]
[1778090182137,77.25,81429.87,0.0,1.0,0.0,1e-05]
[1778090185162,77.25,81446.72,0.0,1.0,0.0,1e-05]
[1778090186164,77.25,81451.5,0.0,1.0,0.0,1e-05]
[1778090191200,77.25,81455.43,0.0,1.0,0.0,1e-05]
[1778090194221,77.25,81460.57,0.0,1.0,0.0,1e-05]
[1778090196235,77.25,81464.61,0.0,1.0,0.0,1e-05]
[1778090199256,77.25,81468.78,0.0,1.0,0.0,1e-05]
[1778090204291,77.25,81470.73,0.0,1.0,0.0,1e-05]
[1778090209328,77.25,81467.2,0.0,1.0,0.0,1e-05]
[1778090214368,77.25,81467.62,0.0,1.0,0.0,1e-05]
[1778090219400,77.25,81466.32,0.0,1.0,0.0,1e-05]
[1778090222797,77.25,81472.34,0.0,1.0,0.0,1e-05]
[1778090225455,77.25,81474.49,0.0,1.0,0.0,1e-05]
[1778090230491,77.25,81472.48,0.0,1.0,0.0,1e-05]
[1778090232867,77.25,81464.27,0.0,1.0,0.0,1e-05]
[1778090234518,77.25,81462.15,0.0,1.0,0.0,1e-05]
[1778090236533,77.25,81454.93,0.0,1.0,0.0,1e-05]
[1778090237539,77.25,81448.43,0.0,1.0,0.0,1e-05]
[1778090238546,77.25,81444.97,0.0,1.0,0.0,1e-05]
[1778090239554,77.25,81438.24,0.0,1.0,0.0,1e-05]
[1778090240560,77.25,81438.69,0.0,1.0,0.0,1e-05]
[1778090245595,77.25,81439.04,0.0,1.0,0.0,1e-05]
[1778090250631,77.25,81440.87,0.0,1.0,0.0,1e-05]
[1778090251639,77.25,81449.38,0.0,1.0,0.0,1e-05]
[1778090253007,77.25,81454.03,0.0,1.0,0.0,1e-05]
[1778090254658,77.25,81456.54,0.0,1.0,0.0,1e-05]
[1778090259694,77.25,81457.11,0.0,1.0,0.0,1e-05]
[1778090264729,77.25,81455.17,0.0,1.0,0.0,1e-05]
[1778090269764,77.25,81443.11,0.0,1.0,0.0,1e-05]
[1778090270771,77.25,81444.57,0.0,1.0,0.0,1e-05]
[1778090275806,77.25,81444.25,0.0,1.0,0.0,1e-05]
[1778090280842,77.25,81439.36,0.0,1.0,0.0,1e-05]
[1778090285876,77.25,81439.45,0.0,1.0,0.0,1e-05]
[1778090290911,77.25,81438.58,0.0,1.0,0.0,1e-05]
[1778090295946,77.25,81437.92,0.0,1.0,0.0,1e-05]
[1778090297960,77.25,81432.58,0.0,1.0,0.0,1e-05]
[1778090302995,77.25,81436.81,0.0,1.0,0.0,1e-05]
[1778090310044,77.25,81438.61,0.0,1.0,0.0,1e-05]
[1778090315079,77.25,81439.66,0.0,1.0,0.0,1e-05]
[1778090320115,77.25,81439.52,0.0,1.0,0.0,1e-05]
[1778090327163,77.25,81439.92,0.0,1.0,0.0,1e-05]
[1778090332199,77.25,81440.15,0.0,1.0,0.0,1e-05]
[1778090337233,77.25,81432.68,0.0,1.0,0.0,1e-05]
[1778090342268,77.25,81429.36,0.0,1.0,0.0,1e-05]
[1778090347303,77.25,81429.13,0.0,1.0,0.0,1e-05]
[1778090352339,77.25,81429.67,0.0,1.0,0.0,1e-05]
[1778090357373,77.25,81428.87,0.0,1.0,0.0,1e-05]
[1778090362408,77.25,81432.82,0.0,1.0,0.0,1e-05]
[1778090367443,77.25,81430.15,0.0,1.0,0.0,1e-05]
[1778090372478,77.25,81429.71,0.0,1.0,0.0,1e-05]
[1778090377513,77.25,81431.0,0.0,1.0,0.0,1e-05]
[1778090382548,77.25,81431.57,0.0,1.0,0.0,1e-05]
[1778090387584,77.25,81428.88,0.0,1.0,0.0,1e-05]
[1778090393989,77.25,81428.37,0.0,1.0,0.0,1e-05]
[1778090399667,77.25,81431.91,0.0,1.0,0.0,1e-05]
[1778090404703,77.25,81436.35,0.0,1.0,0.0,1e-05]
[1778090408751,77.25,81440.78,0.0,1.0,0.0,1e-05]
[1778090410765,77.25,81445.93,0.0,1.0,0.0,1e-05]
[1778090415803,77.25,81445.99,0.0,1.0,0.0,1e-05]
[1778090420837,77.25,81443.73,0.0,1.0,0.0,1e-05]
[1778090424203,77.25,81451.46,0.0,1.0,0.0,1e-05]
[1778090427884,77.25,81445.4,0.0,1.0,0.0,1e-05]
[1778090428892,77.25,81444.7,0.0,1.0,0.0,1e-05]
[1778090429902,77.25,81437.18,0.0,1.0,0.0,1e-05]
[1778090430905,77.25,81435.97,0.0,1.0,0.0,1e-05]
[1778090435940,77.25,81437.47,0.0,1.0,0.0,1e-05]
[1778090440976,77.25,81438.65,0.0,1.0,0.0,1e-05]
[1778090446017,77.25,81438.21,0.0,1.0,0.0,1e-05]
[1778090451046,77.25,81433.85,0.0,1.0,0.0,1e-05]
[1778090453059,77.25,81443.21,0.0,1.0,0.0,1e-05]
[1778090454415,77.25,81447.53,0.0,1.0,0.0,1e-05]
[1778090460109,77.25,81443.62,0.0,1.0,0.0,1e-05]
[1778090465147,77.25,81443.48,0.0,1.0,0.0,1e-05]
[1778090470178,77.25,81442.98,0.0,1.0,0.0,1e-05]
[1778090475214,77.25,81442.01,0.0,1.0,0.0,1e-05]
[1778090480249,77.25,81442.84,0.0,1.0,0.0,1e-05]
[1778090485284,77.25,81444.07,0.0,1.0,0.0,1e-05]
[1778090490319,77.25,81445.89,0.0,1.0,0.0,1e-05]
[1778090495354,77.25,81445.69,0.0,1.0,0.0,1e-05]
[1778090500390,77.25,81449.29,0.0,1.0,0.0,1e-05]
[1778090505424,77.25,81459.64,0.0,1.0,0.0,1e-05]
[1778090506431,77.25,81464.7,0.0,1.0,0.0,1e-05]
[1778090511466,77.25,81462.98,0.0,1.0,0.0,1e-05]
[1778090515494,77.25,81455.5,0.0,1.0,0.0,1e-05]
[1778090520529,77.25,81459.07,0.0,1.0,0.0,1e-05]
[1778090524911,77.25,81465.29,0.0,1.0,0.0,1e-05]
[1778090531606,77.25,81469.31,0.0,1.0,0.0,1e-05]
[1778090536641,77.25,81460.48,0.0,1.0,0.0,1e-05]
[1778090538655,77.25,81458.96,0.0,1.0,0.0,1e-05]
[1778090543691,77.25,81458.95,0.0,1.0,0.0,1e-05]
[1778090548725,77.25,81459.4,0.0,1.0,0.0,1e-05]
[1778090551747,77.25,81453.42,0.0,1.0,0.0,1e-05]
[1778090552755,77.25,81444.18,0.0,1.0,0.0,1e-05]
[1778090553761,77.25,81444.81,0.0,1.0,0.0,1e-05]
[1778090555122,77.25,81435.1,0.0,1.0,0.0,1e-05]
[1778090556783,77.25,81435.23,0.0,1.0,0.0,1e-05]
[1778090558796,77.25,81426.34,0.0,1.0,0.0,1e-05]
[1778090559803,77.25,81426.24,0.0,1.0,0.0,1e-05]
[1778090565193,77.25,81428.23,0.0,1.0,0.0,1e-05]
[1778090570880,77.25,81429.06,0.0,1.0,0.0,1e-05]
[1778090575916,77.25,81427.57,0.0,1.0,0.0,1e-05]
[1778090580951,77.25,81427.22,0.0,1.0,0.0,1e-05]
[1778090585987,77.25,81431.86,0.0,1.0,0.0,1e-05]
[1778090586995,77.25,81439.05,0.0,1.0,0.0,1e-05]
[1778090588000,77.25,81447.97,0.0,1.0,0.0,1e-05]
[1778090589007,77.25,81448.74,0.0,1.0,0.0,1e-05]
[1778090595404,77.25,81447.47,0.0,1.0,0.0,1e-05]
[1778090601092,77.25,81450.73,0.0,1.0,0.0,1e-05]
[1778090606126,77.25,81454.71,0.0,1.0,0.0,1e-05]
[1778090610156,77.25,81447.84,0.0,1.0,0.0,1e-05]
[1778090614184,77.25,81442.68,0.0,1.0,0.0,1e-05]
[1778090619219,77.25,81440.79,0.0,1.0,0.0,1e-05]
[1778090622241,77.25,81435.0,0.0,1.0,0.0,1e-05]
[1778090623248,77.25,81425.56,0.0,1.0,0.0,1e-05]
[1778090624255,77.25,81425.59,0.0,1.0,0.0,1e-05]
[1778090629289,77.25,81427.98,0.0,1.0,0.0,1e-05]
[1778090634323,77.25,81430.27,0.0,1.0,0.0,1e-05]
[1778090639359,77.25,81431.41,0.0,1.0,0.0,1e-05]
[1778090644394,77.25,81431.36,0.0,1.0,0.0,1e-05]
[1778090651445,77.25,81432.86,0.0,1.0,0.0,1e-05]
[1778090656479,77.25,81428.14,0.0,1.0,0.0,1e-05]
[1778090657486,77.25,81425.2,0.0,1.0,0.0,1e-05]
[1778090658495,77.25,81418.93,0.0,1.0,0.0,1e-05]
[1778090663529,77.25,81418.07,0.0,1.0,0.0,1e-05]
[1778090665543,77.25,81406.21,0.0,1.0,0.0,1e-05]
[1778090667558,77.25,81399.18,0.0,1.0,0.0,1e-05]
[1778090669572,77.25,81390.93,0.0,1.0,0.0,1e-05]
[1778090674610,77.25,81391.26,0.0,1.0,0.0,1e-05]
[1778090675617,77.25,81404.45,0.0,1.0,0.0,1e-05]
[1778090676624,77.25,81406.34,0.0,1.0,0.0,1e-05]
[1778090681659,77.25,81409.94,0.0,1.0,0.0,1e-05]
[1778090685688,77.25,81417.53,0.0,1.0,0.0,1e-05]
[1778090689716,77.25,81410.7,0.0,1.0,0.0,1e-05]
[1778090694750,77.25,81412.27,0.0,1.0,0.0,1e-05]
[1778090699785,77.25,81412.11,0.0,1.0,0.0,1e-05]
[1778090704821,77.25,81414.07,0.0,1.0,0.0,1e-05]
[1778090709856,77.25,81415.67,0.0,1.0,0.0,1e-05]
[1778090714895,77.25,81418.82,0.0,1.0,0.0,1e-05]
[1778090716253,77.25,81432.36,0.0,1.0,0.0,1e-05]
[1778090717915,77.25,81430.57,0.0,1.0,0.0,1e-05]
[1778090719927,77.25,81437.24,0.0,1.0,0.0,1e-05]
[1778090720935,77.25,81443.96,0.0,1.0,0.0,1e-05]
[1778090721943,77.25,81443.29,0.0,1.0,0.0,1e-05]
[1778090723955,77.25,81452.59,0.0,1.0,0.0,1e-05]
[1778090724969,77.25,81454.67,0.0,1.0,0.0,1e-05]
[1778090726328,77.25,81447.9,0.0,1.0,0.0,1e-05]
[1778090727982,77.25,81447.83,0.0,1.0,0.0,1e-05]
[1778090733020,77.25,81447.35,0.0,1.0,0.0,1e-05]
[1778090738057,77.25,81442.0,0.0,1.0,0.0,1e-05]
[1778090740070,77.25,81434.8,0.0,1.0,0.0,1e-05]
[1778090745106,77.25,81436.49,0.0,1.0,0.0,1e-05]
[1778090750141,77.25,81432.67,0.0,1.0,0.0,1e-05]
[1778090754168,77.25,81439.32,0.0,1.0,0.0,1e-05]
[1778090759204,77.25,81437.62,0.0,1.0,0.0,1e-05]
[1778090760212,77.25,81431.26,0.0,1.0,0.0,1e-05]
[1778090761217,77.25,81426.65,0.0,1.0,0.0,1e-05]
[1778090763231,77.25,81435.03,0.0,1.0,0.0,1e-05]
[1778090766608,77.25,81417.7,0.0,1.0,0.0,1e-05]
[1778090768267,77.25,81412.29,0.0,1.0,0.0,1e-05]
[1778090773302,77.25,81412.91,0.0,1.0,0.0,1e-05]
[1778090778355,77.25,81413.1,0.0,1.0,0.0,1e-05]
[1778090780351,77.25,81425.03,0.0,1.0,0.0,1e-05]
[1778090784379,77.25,81433.21,0.0,1.0,0.0,1e-05]
[1778090789414,77.25,81431.54,0.0,1.0,0.0,1e-05]
[1778090794450,77.25,81428.64,0.0,1.0,0.0,1e-05]
[1778090799486,77.25,81429.32,0.0,1.0,0.0,1e-05]
[1778090805528,77.25,81429.04,0.0,1.0,0.0,1e-05]
[1778090809557,77.25,81434.19,0.0,1.0,0.0,1e-05]
[1778090814593,77.25,81431.88,0.0,1.0,0.0,1e-05]
[1778090819627,77.25,81433.18,0.0,1.0,0.0,1e-05]
[1778090824671,77.25,81431.77,0.0,1.0,0.0,1e-05]
[1778090829698,77.25,81433.41,0.0,1.0,0.0,1e-05]
[1778090834741,77.25,81430.47,0.0,1.0,0.0,1e-05]
[1778090836749,77.25,81417.99,0.0,1.0,0.0,1e-05]
[1778090837754,77.25,81418.97,0.0,1.0,0.0,1e-05]
[1778090842789,77.25,81421.17,0.0,1.0,0.0,1e-05]
[1778090847825,77.25,81421.52,0.0,1.0,0.0,1e-05]
[1778090852859,77.25,81420.56,0.0,1.0,0.0,1e-05]
[1778090859908,77.25,81421.75,0.0,1.0,0.0,1e-05]
[1778090864945,77.25,81420.8,0.0,1.0,0.0,1e-05]
[1778090868971,77.25,81415.74,0.0,1.0,0.0,1e-05]
[1778090871992,77.25,81421.32,0.0,1.0,0.0,1e-05]
[1778090877429,77.25,81421.13,0.0,1.0,0.0,1e-05]
[1778090883068,77.25,81421.88,0.0,1.0,0.0,1e-05]
[1778090885083,77.25,81414.93,0.0,1.0,0.0,1e-05]
[1778090887498,77.25,81412.0,0.0,1.0,0.0,1e-05]
[1778090890118,77.25,81408.19,0.0,1.0,0.0,1e-05]
[1778090895153,77.25,81410.41,0.0,1.0,0.0,1e-05]
[1778090900190,77.25,81411.82,0.0,1.0,0.0,1e-05]
[1778090905222,77.25,81412.63,0.0,1.0,0.0,1e-05]
[1778090912272,77.25,81412.18,0.0,1.0,0.0,1e-05]
[1778090917709,77.25,81417.71,0.0,1.0,0.0,1e-05]
[1778090923349,77.25,81414.54,0.0,1.0,0.0,1e-05]
[1778090928384,77.25,81414.36,0.0,1.0,0.0,1e-05]
[1778090936441,77.25,81416.43,0.0,1.0,0.0,1e-05]
[1778090937852,77.25,81407.01,0.0,1.0,0.0,1e-05]
[1778090939465,77.25,81403.67,0.0,1.0,0.0,1e-05]
[1778090944496,77.25,81402.05,0.0,1.0,0.0,1e-05]
[1778090945503,77.25,81395.41,0.0,1.0,0.0,1e-05]
[1778090946511,77.25,81391.18,0.0,1.0,0.0,1e-05]
[1778090947924,77.25,81382.73,0.0,1.0,0.0,1e-05]
[1778090949542,77.25,81379.09,0.0,1.0,0.0,1e-05]
[1778090954603,77.25,81377.33,0.0,1.0,0.0,1e-05]
[1778090955609,77.25,81383.16,0.0,1.0,0.0,1e-05]
[1778090956617,77.25,81387.82,0.0,1.0,0.0,1e-05]
[1778090961651,77.25,81383.46,0.0,1.0,0.0,1e-05]
[1778090966701,77.25,81383.14,0.0,1.0,0.0,1e-05]
[1778090971736,77.25,81382.08,0.0,1.0,0.0,1e-05]
[1778090976772,77.25,81379.68,0.0,1.0,0.0,1e-05]
[1778090981806,77.25,81372.58,0.0,1.0,0.0,1e-05]
[1778090984830,77.25,81380.44,0.0,1.0,0.0,1e-05]
[1778090985838,77.25,81380.75,0.0,1.0,0.0,1e-05]
[1778090990872,77.25,81384.64,0.0,1.0,0.0,1e-05]
[1778090991879,77.25,81400.75,0.0,1.0,0.0,1e-05]
[1778090992886,77.25,81414.39,0.0,1.0,0.0,1e-05]
[1778090993893,77.25,81416.96,0.0,1.0,0.0,1e-05]
[1778090994900,77.25,81424.33,0.0,1.0,0.0,1e-05]
[1778090995907,77.25,81428.79,0.0,1.0,0.0,1e-05]
[1778090999936,77.25,81423.5,0.0,1.0,0.0,1e-05]
[1778091002956,77.25,81418.49,0.0,1.0,0.0,1e-05]
[1778091007991,77.25,81419.08,0.0,1.0,0.0,1e-05]
[1778091013028,77.25,81398.61,0.0,1.0,0.0,1e-05]
[1778091014035,77.25,81398.87,0.0,1.0,0.0,1e-05]
[1778091016047,77.25,81393.7,0.0,1.0,0.0,1e-05]
[1778091020076,77.25,81398.64,0.0,1.0,0.0,1e-05]
[1778091024107,77.25,81386.62,0.0,1.0,0.0,1e-05]
[1778091025112,77.25,81381.4,0.0,1.0,0.0,1e-05]
[1778091031155,77.25,81384.19,0.0,1.0,0.0,1e-05]
[1778091036190,77.25,81373.81,0.0,1.0,0.0,1e-05]
[1778091038556,77.25,81372.88,0.0,1.0,0.0,1e-05]
[1778091044246,77.25,81372.84,0.0,1.0,0.0,1e-05]
[1778091049282,77.25,81372.76,0.0,1.0,0.0,1e-05]
[1778091053312,77.25,81373.85,0.0,1.0,0.0,1e-05]
[1778091054321,77.25,81373.71,0.0,1.0,0.0,1e-05]
[1778091059352,77.25,81377.78,0.0,1.0,0.0,1e-05]
[1778091064386,77.25,81374.72,0.0,1.0,0.0,1e-05]
[1778091069421,77.25,81379.68,0.0,1.0,0.0,1e-05]
[1778091070429,77.25,81386.2,0.0,1.0,0.0,1e-05]
[1778091075463,77.25,81388.21,0.0,1.0,0.0,1e-05]
[1778091080499,77.25,81384.05,0.0,1.0,0.0,1e-05]
[1778091085534,77.25,81379.1,0.0,1.0,0.0,1e-05]
[1778091090568,77.25,81377.94,0.0,1.0,0.0,1e-05]
[1778091093589,77.25,81372.99,0.0,1.0,0.0,1e-05]
[1778091096610,77.25,81369.88,0.0,1.0,0.0,1e-05]
[1778091098988,77.25,81353.1,0.0,1.0,0.0,1e-05]
[1778091099632,77.25,81353.1,0.0,1.0,0.0,1e-05]
[1778091102653,77.25,81361.17,0.0,1.0,0.0,1e-05]
[1778091103661,77.25,81369.15,0.0,1.0,0.0,1e-05]
[1778091104671,77.25,81372.31,0.0,1.0,0.0,1e-05]
[1778091109703,77.25,81375.53,0.0,1.0,0.0,1e-05]
[1778091112724,77.25,81376.05,0.0,1.0,0.0,1e-05]
[1778091117759,77.25,81373.78,0.0,1.0,0.0,1e-05]
[1778091122794,77.25,81359.42,0.0,1.0,0.0,1e-05]
[1778091123802,77.25,81356.19,0.0,1.0,0.0,1e-05]
[1778091126834,77.25,81318.65,0.0,1.0,0.0,1e-05]
[1778091127837,77.25,81311.19,0.0,1.0,0.0,1e-05]
[1778091128845,77.25,81309.09,0.0,1.0,0.0,1e-05]
[1778091129856,77.25,81303.1,0.0,1.0,0.0,1e-05]
[1778091130859,77.25,81298.06,0.0,1.0,0.0,1e-05]
[1778091132874,77.25,81293.65,0.0,1.0,0.0,1e-05]
[1778091137911,77.25,81295.6,0.0,1.0,0.0,1e-05]
[1778091142030,77.25,81273.17,0.0,1.0,0.0,1e-05]
[1778091143995,77.25,81246.37,0.0,1.0,0.0,1e-05]
[1778091144997,77.25,81246.86,0.0,1.0,0.0,1e-05]
[1778091147011,77.25,81257.46,0.0,1.0,0.0,1e-05]
[1778091148020,77.25,81264.61,0.0,1.0,0.0,1e-05]
[1778091152092,77.25,81269.65,0.0,1.0,0.0,1e-05]
[1778091153109,77.25,81275.01,0.0,1.0,0.0,1e-05]
[1778091154115,77.25,81282.63,0.0,1.0,0.0,1e-05]
[1778091155120,77.25,81288.09,0.0,1.0,0.0,1e-05]
[1778091158141,77.25,81279.84,0.0,1.0,0.0,1e-05]
[1778091163181,77.25,81278.48,0.0,1.0,0.0,1e-05]
[1778091168211,77.25,81280.13,0.0,1.0,0.0,1e-05]
[1778091173246,77.25,81281.44,0.0,1.0,0.0,1e-05]
[1778091178282,77.25,81282.8,0.0,1.0,0.0,1e-05]
[1778091179614,77.25,81289.32,0.0,1.0,0.0,1e-05]
[1778091181303,77.25,81294.57,0.0,1.0,0.0,1e-05]
[1778091183319,77.25,81288.85,0.0,1.0,0.0,1e-05]
[1778091187348,77.25,81295.06,0.0,1.0,0.0,1e-05]
[1778091191375,77.25,81287.31,0.0,1.0,0.0,1e-05]
[1778091194400,77.25,81280.23,0.0,1.0,0.0,1e-05]
[1778091196414,77.25,81287.03,0.0,1.0,0.0,1e-05]
[1778091197420,77.25,81294.85,0.0,1.0,0.0,1e-05]
[1778091199771,77.25,81315.51,0.0,1.0,0.0,1e-05]
[1778091203460,77.25,81316.07,0.0,1.0,0.0,1e-05]
[1778091205488,77.25,81327.27,0.0,1.0,0.0,1e-05]
[1778091206493,77.25,81343.49,0.0,1.0,0.0,1e-05]
[1778091207500,77.25,81358.04,0.0,1.0,0.0,1e-05]
[1778091209847,77.25,81365.48,0.0,1.0,0.0,1e-05]
[1778091212540,77.25,81392.28,0.0,1.0,0.0,1e-05]
[1778091213542,77.25,81392.28,0.0,1.0,0.0,1e-05]
[1778091214549,77.25,81403.95,0.0,1.0,0.0,1e-05]
[1778091215558,77.25,81411.5,0.0,1.0,0.0,1e-05]
[1778091220594,77.25,81413.12,0.0,1.0,0.0,1e-05]
[1778091221601,77.25,81418.66,0.0,1.0,0.0,1e-05]
[1778091222608,77.25,81421.95,0.0,1.0,0.0,1e-05]
[1778091227643,77.25,81421.81,0.0,1.0,0.0,1e-05]
[1778091231671,77.25,81415.77,0.0,1.0,0.0,1e-05]
[1778091236707,77.25,81414.78,0.0,1.0,0.0,1e-05]
[1778091237713,77.25,81409.26,0.0,1.0,0.0,1e-05]
[1778091240056,77.25,81404.0,0.0,1.0,0.0,1e-05]
[1778091242750,77.25,81402.16,0.0,1.0,0.0,1e-05]
[1778091244785,77.25,81395.25,0.0,1.0,0.0,1e-05]
[1778091245791,77.25,81392.24,0.0,1.0,0.0,1e-05]
[1778091250828,77.25,81396.27,0.0,1.0,0.0,1e-05]
[1778091255863,77.25,81397.54,0.0,1.0,0.0,1e-05]
[1778091260207,77.25,81410.18,0.0,1.0,0.0,1e-05]
[1778091260899,77.25,81410.18,0.0,1.0,0.0,1e-05]
[1778091265933,77.25,81414.99,0.0,1.0,0.0,1e-05]
[1778091266940,77.25,81418.24,0.0,1.0,0.0,1e-05]
[1778091270277,77.25,81433.43,0.0,1.0,0.0,1e-05]
[1778091270968,77.25,81433.43,0.0,1.0,0.0,1e-05]
[1778091276004,77.25,81427.81,0.0,1.0,0.0,1e-05]
[1778091280347,77.25,81434.89,0.0,1.0,0.0,1e-05]
[1778091283051,77.25,81441.85,0.0,1.0,0.0,1e-05]
[1778091288088,77.25,81440.58,0.0,1.0,0.0,1e-05]
[1778091289094,77.25,81449.81,0.0,1.0,0.0,0.0]
[1778091290417,77.25,81452.61,0.0,1.0,0.0,0.0]
[1778091296145,77.25,81453.86,0.0,1.0,0.0,0.0]
[1778091301179,77.25,81453.49,0.0,1.0,0.0,0.0]
[1778091306223,77.25,81456.79,0.0,1.0,0.0,0.0]
[1778091308233,77.25,81465.07,0.0,1.0,0.0,0.0]
[1778091309241,77.25,81475.48,0.0,1.0,0.0,0.0]
[1778091310249,77.25,81478.34,0.0,1.0,0.0,0.0]
[1778091313269,77.25,81485.59,0.0,1.0,0.0,0.0]
[1778091314278,77.25,81487.45,0.0,1.0,0.0,0.0]
[1778091315282,77.25,81492.48,0.0,1.0,0.0,0.0]
[1778091316290,77.25,81498.93,0.0,1.0,0.0,0.0]
[1778091317297,77.25,81501.29,0.0,1.0,0.0,0.0]
[1778091320322,77.25,81496.0,0.0,1.0,0.0,0.0]
[1778091323340,77.25,81491.41,0.0,1.0,0.0,0.0]
[1778091326363,77.25,81488.65,0.0,1.0,0.0,0.0]
[1778091331396,77.25,81480.41,0.0,1.0,0.0,0.0]
[1778091333410,77.25,81485.48,0.0,1.0,0.0,0.0]
[1778091338447,77.25,81485.28,0.0,1.0,0.0,0.0]
[1778091340459,77.25,81481.63,0.0,1.0,0.0,0.0]
[1778091345501,77.25,81482.72,0.0,1.0,0.0,0.0]
[1778091350836,77.25,81481.81,0.0,1.0,0.0,0.0]
[1778091356574,77.25,81482.88,0.0,1.0,0.0,0.0]
[1778091361611,77.25,81480.71,0.0,1.0,0.0,0.0]
[1778091366649,77.25,81480.53,0.0,1.0,0.0,0.0]
[1778091371682,77.25,81483.73,0.0,1.0,0.0,0.0]
[1778091375710,77.25,81491.92,0.0,1.0,0.0,0.0]
[1778091381057,77.25,81493.27,0.0,1.0,0.0,0.0]
[1778091386787,77.25,81494.44,0.0,1.0,0.0,0.0]
[1778091391822,77.25,81494.18,0.0,1.0,0.0,0.0]
[1778091396857,77.25,81493.24,0.0,1.0,0.0,0.0]
[1778091401892,77.25,81492.88,0.0,1.0,0.0,0.0]
[1778091406927,77.25,81492.1,0.0,1.0,0.0,0.0]
[1778091411267,77.25,81499.75,0.0,1.0,0.0,0.0]
[1778091412970,77.25,81501.69,0.0,1.0,0.0,0.0]
[1778091416999,77.25,81506.18,0.0,1.0,0.0,0.0]
[1778091419013,77.25,81512.07,0.0,1.0,0.0,0.0]
[1778091421337,77.25,81525.67,0.0,1.0,0.0,0.0]
[1778091422037,77.25,81525.67,0.0,1.0,0.0,0.0]
[1778091426065,77.25,81520.29,0.0,1.0,0.0,0.0]
[1778091427074,77.25,81517.43,0.0,1.0,0.0,0.0]
[1778091430092,77.25,81513.82,0.0,1.0,0.0,0.0]
[1778091435129,77.25,81513.98,0.0,1.0,0.0,0.0]
[1778091437141,77.25,81525.36,0.0,1.0,0.0,0.0]
[1778091438148,77.25,81525.56,0.0,1.0,0.0,0.0]
[1778091443184,77.25,81526.46,0.0,1.0,0.0,0.0]
[1778091448218,77.25,81529.34,0.0,1.0,0.0,0.0]
[1778091453253,77.25,81528.95,0.0,1.0,0.0,0.0]
[1778091458288,77.25,81530.8,0.0,1.0,0.0,0.0]
[1778091463324,77.25,81530.97,0.0,1.0,0.0,0.0]
[1778091468358,77.25,81529.23,0.0,1.0,0.0,0.0]
[1778091473393,77.25,81530.53,0.0,1.0,0.0,0.0]
[1778091478428,77.25,81538.73,0.0,1.0,0.0,0.0]
[1778091480443,77.25,81541.24,0.0,1.0,0.0,0.0]
[1778091482456,77.25,81535.01,0.0,1.0,0.0,0.0]
[1778091484474,77.25,81531.61,0.0,1.0,0.0,0.0]
[1778091489523,77.25,81535.37,0.0,1.0,0.0,0.0]
[1778091494544,77.25,81537.18,0.0,1.0,0.0,0.0]
[1778091499578,77.25,81536.38,0.0,1.0,0.0,0.0]
[1778091504612,77.25,81538.64,0.0,1.0,0.0,0.0]
[1778091509649,77.25,81537.06,0.0,1.0,0.0,0.0]
[1778091514684,77.25,81537.22,0.0,1.0,0.0,0.0]
[1778091519720,77.25,81539.53,0.0,1.0,0.0,0.0]
[1778091525762,77.25,81540.01,0.0,1.0,0.0,0.0]
[1778091530798,77.25,81532.96,0.0,1.0,0.0,0.0]
[1778091535833,77.25,81531.01,0.0,1.0,0.0,0.0]
[1778091540867,77.25,81533.33,0.0,1.0,0.0,0.0]
[1778091546909,77.25,81534.54,0.0,1.0,0.0,0.0]
[1778091552252,77.25,81523.63,0.0,1.0,0.0,0.0]
[1778091552957,77.25,81523.63,0.0,1.0,0.0,0.0]
[1778091553967,77.25,81516.49,0.0,1.0,0.0,0.0]
[1778091554973,77.25,81514.91,0.0,1.0,0.0,0.0]
[1778091560014,77.25,81514.11,0.0,1.0,0.0,0.0]
[1778091565048,77.25,81513.72,0.0,1.0,0.0,0.0]
[1778091570079,77.25,81515.13,0.0,1.0,0.0,0.0]
[1778091575116,77.25,81513.1,0.0,1.0,0.0,0.0]
[1778091580149,77.25,81508.44,0.0,1.0,0.0,0.0]
[1778091585186,77.25,81504.91,0.0,1.0,0.0,0.0]
[1778091586192,77.25,81497.75,0.0,1.0,0.0,0.0]
[1778091587200,77.25,81494.87,0.0,1.0,0.0,0.0]
[1778091589215,77.25,81490.13,0.0,1.0,0.0,0.0]
[1778091594249,77.25,81485.77,0.0,1.0,0.0,0.0]
[1778091599284,77.25,81484.9,0.0,1.0,0.0,0.0]
[1778091602602,77.25,81471.17,0.0,1.0,0.0,0.0]
[1778091603312,77.25,81470.9,0.0,1.0,0.0,0.0]
[1778091604319,77.25,81469.44,0.0,1.0,0.0,0.0]
[1778091609354,77.25,81466.61,0.0,1.0,0.0,0.0]
[1778091615403,77.25,81466.54,0.0,1.0,0.0,0.0]
[1778091617418,77.25,81471.62,0.0,1.0,0.0,0.0]
[1778091622744,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778091624466,77.25,81476.38,0.0,1.0,0.0,0.0]
[1778091630511,77.25,81476.05,0.0,1.0,0.0,0.0]
[1778091635545,77.25,81481.48,0.0,1.0,0.0,0.0]
[1778091638566,77.25,81486.0,0.0,1.0,0.0,0.0]
[1778091643602,77.25,81485.89,0.0,1.0,0.0,0.0]
[1778091649644,77.25,81486.96,0.0,1.0,0.0,0.0]
[1778091656692,77.25,81487.64,0.0,1.0,0.0,0.0]
[1778091661727,77.25,81488.58,0.0,1.0,0.0,0.0]
[1778091666763,77.25,81488.78,0.0,1.0,0.0,0.0]
[1778091673811,77.25,81489.34,0.0,1.0,0.0,0.0]
[1778091681866,77.25,81488.44,0.0,1.0,0.0,0.0]
[1778091683168,77.25,81478.01,0.0,1.0,0.0,0.0]
[1778091684888,77.25,81468.6,0.0,1.0,0.0,0.0]
[1778091686903,77.25,81466.88,0.0,1.0,0.0,0.0]
[1778091691937,77.25,81464.69,0.0,1.0,0.0,0.0]
[1778091696972,77.25,81463.8,0.0,1.0,0.0,0.0]
[1778091698986,77.25,81469.27,0.0,1.0,0.0,0.0]
[1778091699994,77.25,81474.77,0.0,1.0,0.0,0.0]
[1778091705031,77.25,81475.39,0.0,1.0,0.0,0.0]
[1778091706046,77.25,81483.21,0.0,1.0,0.0,0.0]
[1778091707050,77.25,81492.2,0.0,1.0,0.0,0.0]
[1778091713377,77.25,81491.43,0.0,1.0,0.0,0.0]
[1778091719131,77.25,81487.33,0.0,1.0,0.0,0.0]
[1778091724167,77.25,81486.93,0.0,1.0,0.0,0.0]
[1778091727186,77.25,81480.51,0.0,1.0,0.0,0.0]
[1778091732221,77.25,81480.05,0.0,1.0,0.0,0.0]
[1778091738263,77.25,81485.79,0.0,1.0,0.0,0.0]
[1778091743587,77.25,81485.6,0.0,1.0,0.0,0.0]
[1778091749342,77.25,81486.02,0.0,1.0,0.0,0.0]
[1778091752361,77.25,81481.74,0.0,1.0,0.0,0.0]
[1778091758403,77.25,81479.5,0.0,1.0,0.0,0.0]
[1778091763731,77.25,81480.01,0.0,1.0,0.0,0.0]
[1778091768473,77.25,81473.87,0.0,1.0,0.0,0.0]
[1778091773805,77.25,81477.75,0.0,1.0,0.0,0.0]
[1778091779551,77.25,81477.58,0.0,1.0,0.0,0.0]
[1778091784584,77.25,81474.15,0.0,1.0,0.0,0.0]
[1778091789622,77.25,81476.9,0.0,1.0,0.0,0.0]
[1778091793946,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778091794657,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778091799693,77.25,81472.42,0.0,1.0,0.0,0.0]
[1778091804728,77.25,81470.4,0.0,1.0,0.0,0.0]
[1778091809763,77.25,81472.15,0.0,1.0,0.0,0.0]
[1778091811787,77.25,81481.74,0.0,1.0,0.0,0.0]
[1778091812793,77.25,81488.34,0.0,1.0,0.0,0.0]
[1778091813800,77.25,81489.84,0.0,1.0,0.0,0.0]
[1778091815815,77.25,81494.95,0.0,1.0,0.0,0.0]
[1778091817830,77.25,81498.15,0.0,1.0,0.0,0.0]
[1778091824884,77.25,81498.21,0.0,1.0,0.0,0.0]
[1778091829920,77.25,81493.61,0.0,1.0,0.0,0.0]
[1778091831933,77.25,81488.29,0.0,1.0,0.0,0.0]
[1778091837975,77.25,81488.86,0.0,1.0,0.0,0.0]
[1778091840996,77.25,81479.79,0.0,1.0,0.0,0.0]
[1778091842003,77.25,81478.76,0.0,1.0,0.0,0.0]
[1778091847039,77.25,81476.18,0.0,1.0,0.0,0.0]
[1778091851070,77.25,81472.17,0.0,1.0,0.0,0.0]
[1778091852074,77.25,81466.72,0.0,1.0,0.0,0.0]
[1778091853081,77.25,81464.54,0.0,1.0,0.0,0.0]
[1778091858116,77.25,81465.68,0.0,1.0,0.0,0.0]
[1778091863151,77.25,81465.44,0.0,1.0,0.0,0.0]
[1778091869195,77.25,81463.89,0.0,1.0,0.0,0.0]
[1778091874506,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778091880272,77.25,81464.08,0.0,1.0,0.0,0.0]
[1778091885307,77.25,81463.18,0.0,1.0,0.0,0.0]
[1778091890343,77.25,81464.25,0.0,1.0,0.0,0.0]
[1778091893364,77.25,81469.64,0.0,1.0,0.0,0.0]
[1778091896384,77.25,81462.69,0.0,1.0,0.0,0.0]
[1778091901419,77.25,81462.07,0.0,1.0,0.0,0.0]
[1778091902426,77.25,81455.91,0.0,1.0,0.0,0.0]
[1778091903433,77.25,81452.63,0.0,1.0,0.0,0.0]
[1778091908469,77.25,81451.93,0.0,1.0,0.0,0.0]
[1778091913504,77.25,81453.44,0.0,1.0,0.0,0.0]
[1778091914839,77.25,81443.58,0.0,1.0,0.0,0.0]
[1778091916525,77.25,81441.86,0.0,1.0,0.0,0.0]
[1778091921559,77.25,81442.54,0.0,1.0,0.0,0.0]
[1778091924910,77.25,81452.23,0.0,1.0,0.0,0.0]
[1778091926595,77.25,81456.34,0.0,1.0,0.0,0.0]
[1778091928608,77.25,81461.8,0.0,1.0,0.0,0.0]
[1778091933646,77.25,81464.16,0.0,1.0,0.0,0.0]
[1778091938678,77.25,81466.18,0.0,1.0,0.0,0.0]
[1778091940693,77.25,81470.81,0.0,1.0,0.0,0.0]
[1778091945053,77.25,81488.81,0.0,1.0,0.0,0.0]
[1778091945736,77.25,81488.81,0.0,1.0,0.0,0.0]
[1778091946743,77.25,81489.33,0.0,1.0,0.0,0.0]
[1778091951783,77.25,81493.57,0.0,1.0,0.0,0.0]
[1778091956816,77.25,81491.1,0.0,1.0,0.0,0.0]
[1778091961851,77.25,81492.02,0.0,1.0,0.0,0.0]
[1778091966885,77.25,81492.64,0.0,1.0,0.0,0.0]
[1778091971921,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091976957,77.25,81495.56,0.0,1.0,0.0,0.0]
[1778091981991,77.25,81496.27,0.0,1.0,0.0,0.0]
[1778091987034,77.25,81496.95,0.0,1.0,0.0,0.0]
[1778091992068,77.25,81499.18,0.0,1.0,0.0,0.0]
[1778091997103,77.25,81503.03,0.0,1.0,0.0,0.0]
[1778092002138,77.25,81503.04,0.0,1.0,0.0,0.0]
[1778092007173,77.25,81502.0,0.0,1.0,0.0,0.0]
[1778092012208,77.25,81502.51,0.0,1.0,0.0,0.0]
[1778092016236,77.25,81496.65,0.0,1.0,0.0,0.0]
[1778092017244,77.25,81495.07,0.0,1.0,0.0,0.0]
[1778092022278,77.25,81496.13,0.0,1.0,0.0,0.0]
[1778092028320,77.25,81496.22,0.0,1.0,0.0,0.0]
[1778092033355,77.25,81494.68,0.0,1.0,0.0,0.0]
[1778092038390,77.25,81496.59,0.0,1.0,0.0,0.0]
[1778092043426,77.25,81493.89,0.0,1.0,0.0,0.0]
[1778092045758,77.25,81494.47,0.0,1.0,0.0,0.0]
[1778092048462,77.25,81494.53,0.0,1.0,0.0,0.0]
[1778092054503,77.25,81496.69,0.0,1.0,0.0,0.0]
[1778092059539,77.25,81501.77,0.0,1.0,0.0,0.0]
[1778092064574,77.25,81503.68,0.0,1.0,0.0,0.0]
[1778092069609,77.25,81498.38,0.0,1.0,0.0,0.0]
[1778092074644,77.25,81497.9,0.0,1.0,0.0,0.0]
[1778092079679,77.25,81498.24,0.0,1.0,0.0,0.0]
[1778092084715,77.25,81502.04,0.0,1.0,0.0,0.0]
[1778092089749,77.25,81501.92,0.0,1.0,0.0,0.0]
[1778092094784,77.25,81506.0,0.0,1.0,0.0,0.0]
[1778092099819,77.25,81505.18,0.0,1.0,0.0,0.0]
[1778092104854,77.25,81505.13,0.0,1.0,0.0,0.0]
[1778092109891,77.25,81502.97,0.0,1.0,0.0,0.0]
[1778092116260,77.25,81503.04,0.0,1.0,0.0,0.0]
[1778092123990,77.25,81502.54,0.0,1.0,0.0,0.0]
[1778092129024,77.25,81502.04,0.0,1.0,0.0,0.0]
[1778092137081,77.25,81502.27,0.0,1.0,0.0,0.0]
[1778092142116,77.25,81502.23,0.0,1.0,0.0,0.0]
[1778092151183,77.25,81502.9,0.0,1.0,0.0,0.0]
[1778092156218,77.25,81501.46,0.0,1.0,0.0,0.0]
[1778092161253,77.25,81503.86,0.0,1.0,0.0,0.0]
[1778092164274,77.25,81498.61,0.0,1.0,0.0,0.0]
[1778092169309,77.25,81499.95,0.0,1.0,0.0,0.0]
[1778092174344,77.25,81498.5,0.0,1.0,0.0,0.0]
[1778092179379,77.25,81499.32,0.0,1.0,0.0,0.0]
[1778092184414,77.25,81494.8,0.0,1.0,0.0,0.0]
[1778092189450,77.25,81494.72,0.0,1.0,0.0,0.0]
[1778092194485,77.25,81489.38,0.0,1.0,0.0,0.0]
[1778092195491,77.25,81475.68,0.0,1.0,0.0,0.0]
[1778092196822,77.25,81463.63,0.0,1.0,0.0,0.0]
[1778092198512,77.25,81461.97,0.0,1.0,0.0,0.0]
[1778092201538,77.25,81448.89,0.0,1.0,0.0,0.0]
[1778092202540,77.25,81437.18,0.0,1.0,0.0,0.0]
[1778092203547,77.25,81430.09,0.0,1.0,0.0,0.0]
[1778092204555,77.25,81424.99,0.0,1.0,0.0,0.0]
[1778092208587,77.25,81418.04,0.0,1.0,0.0,0.0]
[1778092210601,77.25,81412.59,0.0,1.0,0.0,0.0]
[1778092212615,77.25,81422.14,0.0,1.0,0.0,0.0]
[1778092217649,77.25,81425.07,0.0,1.0,0.0,0.0]
[1778092222685,77.25,81427.66,0.0,1.0,0.0,0.0]
[1778092227720,77.25,81426.13,0.0,1.0,0.0,0.0]
[1778092232755,77.25,81425.49,0.0,1.0,0.0,0.0]
[1778092237791,77.25,81423.49,0.0,1.0,0.0,0.0]
[1778092240811,77.25,81441.23,0.0,1.0,0.0,0.0]
[1778092241817,77.25,81445.7,0.0,1.0,0.0,0.0]
[1778092247183,77.25,81451.24,0.0,1.0,0.0,0.0]
[1778092251887,77.25,81455.29,0.0,1.0,0.0,0.0]
[1778092257254,77.25,81455.36,0.0,1.0,0.0,0.0]
[1778092262966,77.25,81454.77,0.0,1.0,0.0,0.0]
[1778092264979,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778092267328,77.25,81455.08,0.0,1.0,0.0,0.0]
[1778092269007,77.25,81456.62,0.0,1.0,0.0,0.0]
[1778092270017,77.25,81463.41,0.0,1.0,0.0,0.0]
[1778092271021,77.25,81464.45,0.0,1.0,0.0,0.0]
[1778092274042,77.25,81470.03,0.0,1.0,0.0,0.0]
[1778092275049,77.25,81476.95,0.0,1.0,0.0,0.0]
[1778092276055,77.25,81477.93,0.0,1.0,0.0,0.0]
[1778092279082,77.25,81482.99,0.0,1.0,0.0,0.0]
[1778092280090,77.25,81489.06,0.0,1.0,0.0,0.0]
[1778092282107,77.25,81482.46,0.0,1.0,0.0,0.0]
[1778092283114,77.25,81477.46,0.0,1.0,0.0,0.0]
[1778092288149,77.25,81480.0,0.0,1.0,0.0,0.0]
[1778092293184,77.25,81481.58,0.0,1.0,0.0,0.0]
[1778092298219,77.25,81482.29,0.0,1.0,0.0,0.0]
[1778092300234,77.25,81472.9,0.0,1.0,0.0,0.0]
[1778092301240,77.25,81473.72,0.0,1.0,0.0,0.0]
[1778092306280,77.25,81475.92,0.0,1.0,0.0,0.0]
[1778092308289,77.25,81465.37,0.0,1.0,0.0,0.0]
[1778092310303,77.25,81457.0,0.0,1.0,0.0,0.0]
[1778092311311,77.25,81455.52,0.0,1.0,0.0,0.0]
[1778092315338,77.25,81445.82,0.0,1.0,0.0,0.0]
[1778092316348,77.25,81440.42,0.0,1.0,0.0,0.0]
[1778092319370,77.25,81439.24,0.0,1.0,0.0,0.0]
[1778092324401,77.25,81435.07,0.0,1.0,0.0,0.0]
[1778092328430,77.25,81429.72,0.0,1.0,0.0,0.0]
[1778092333463,77.25,81425.95,0.0,1.0,0.0,0.0]
[1778092338499,77.25,81428.66,0.0,1.0,0.0,0.0]
[1778092343534,77.25,81427.71,0.0,1.0,0.0,0.0]
[1778092344544,77.25,81434.56,0.0,1.0,0.0,0.0]
[1778092345548,77.25,81438.31,0.0,1.0,0.0,0.0]
[1778092350587,77.25,81437.88,0.0,1.0,0.0,0.0]
[1778092355622,77.25,81440.13,0.0,1.0,0.0,0.0]
[1778092360653,77.25,81440.18,0.0,1.0,0.0,0.0]
[1778092361660,77.25,81419.18,0.0,1.0,0.0,0.0]
[1778092362668,77.25,81413.95,0.0,1.0,0.0,0.0]
[1778092364678,77.25,81391.64,0.0,1.0,0.0,0.0]
[1778092365689,77.25,81389.25,0.0,1.0,0.0,0.0]
[1778092370724,77.25,81385.87,0.0,1.0,0.0,0.0]
[1778092376766,77.25,81388.11,0.0,1.0,0.0,0.0]
[1778092381800,77.25,81384.8,0.0,1.0,0.0,0.0]
[1778092382807,77.25,81375.75,0.0,1.0,0.0,0.0]
[1778092383815,77.25,81374.19,0.0,1.0,0.0,0.0]
[1778092384822,77.25,81362.73,0.0,1.0,0.0,0.0]
[1778092385829,77.25,81357.47,0.0,1.0,0.0,0.0]
[1778092386838,77.25,81343.94,0.0,1.0,0.0,0.0]
[1778092388198,77.25,81350.81,0.0,1.0,0.0,0.0]
[1778092389860,77.25,81374.36,0.0,1.0,0.0,0.0]
[1778092390868,77.25,81396.41,0.0,1.0,0.0,0.0]
[1778092391876,77.25,81398.55,0.0,1.0,0.0,0.0]
[1778092392915,77.25,81391.75,0.0,1.0,0.0,0.0]
[1778092393901,77.25,81395.3,0.0,1.0,0.0,0.0]
[1778092394907,77.25,81401.42,0.0,1.0,0.0,0.0]
[1778092395921,77.25,81402.56,0.0,1.0,0.0,0.0]
[1778092400949,77.25,81403.41,0.0,1.0,0.0,0.0]
[1778092405986,77.25,81404.55,0.0,1.0,0.0,0.0]
[1778092408327,77.25,81409.93,0.0,1.0,0.0,0.0]
[1778092410013,77.25,81412.69,0.0,1.0,0.0,0.0]
[1778092415047,77.25,81410.14,0.0,1.0,0.0,0.0]
[1778092420082,77.25,81406.42,0.0,1.0,0.0,0.0]
[1778092425120,77.25,81408.69,0.0,1.0,0.0,0.0]
[1778092430153,77.25,81407.54,0.0,1.0,0.0,0.0]
[1778092433175,77.25,81402.51,0.0,1.0,0.0,0.0]
[1778092438538,77.25,81407.63,0.0,1.0,0.0,0.0]
[1778092441231,77.25,81399.79,0.0,1.0,0.0,0.0]
[1778092443246,77.25,81400.08,0.0,1.0,0.0,0.0]
[1778092448610,77.25,81403.58,0.0,1.0,0.0,0.0]
[1778092453317,77.25,81398.12,0.0,1.0,0.0,0.0]
[1778092458680,77.25,81376.75,0.0,1.0,0.0,0.0]
[1778092460366,77.25,81378.11,0.0,1.0,0.0,0.0]
[1778092465401,77.25,81377.75,0.0,1.0,0.0,0.0]
[1778092470437,77.25,81376.83,0.0,1.0,0.0,0.0]
[1778092472450,77.25,81385.35,0.0,1.0,0.0,0.0]
[1778092473456,77.25,81387.01,0.0,1.0,0.0,0.0]
[1778092475476,77.25,81380.91,0.0,1.0,0.0,0.0]
[1778092479501,77.25,81373.9,0.0,1.0,0.0,0.0]
[1778092481515,77.25,81367.68,0.0,1.0,0.0,0.0]
[1778092482523,77.25,81355.54,0.0,1.0,0.0,0.0]
[1778092483529,77.25,81350.47,0.0,1.0,0.0,0.0]
[1778092484537,77.25,81343.77,0.0,1.0,0.0,0.0]
[1778092485548,77.25,81336.33,0.0,1.0,0.0,0.0]
[1778092490579,77.25,81337.44,0.0,1.0,0.0,0.0]
[1778092492593,77.25,81345.55,0.0,1.0,0.0,0.0]
[1778092494606,77.25,81339.03,0.0,1.0,0.0,0.0]
[1778092499641,77.25,81345.51,0.0,1.0,0.0,0.0]
[1778092504676,77.25,81348.18,0.0,1.0,0.0,0.0]
[1778092508705,77.25,81353.13,0.0,1.0,0.0,0.0]
[1778092513739,77.25,81354.11,0.0,1.0,0.0,0.0]
[1778092518774,77.25,81353.62,0.0,1.0,0.0,0.0]
[1778092523811,77.25,81352.52,0.0,1.0,0.0,0.0]
[1778092525824,77.25,81341.21,0.0,1.0,0.0,0.0]
[1778092526832,77.25,81333.09,0.0,1.0,0.0,0.0]
[1778092529173,77.25,81339.95,0.0,1.0,0.0,0.0]
[1778092531876,77.25,81334.47,0.0,1.0,0.0,0.0]
[1778092536912,77.25,81336.39,0.0,1.0,0.0,0.0]
[1778092542953,77.25,81334.16,0.0,1.0,0.0,0.0]
[1778092547989,77.25,81335.26,0.0,1.0,0.0,0.0]
[1778092549314,77.25,81324.93,0.0,1.0,0.0,0.0]
[1778092550003,77.25,81324.93,0.0,1.0,0.0,0.0]
[1778092551010,77.25,81317.5,0.0,1.0,0.0,0.0]
[1778092552017,77.25,81318.72,0.0,1.0,0.0,0.0]
[1778092554031,77.25,81325.27,0.0,1.0,0.0,0.0]
[1778092559385,77.25,81319.86,0.0,1.0,0.0,0.0]
[1778092564101,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778092566117,77.25,81312.63,0.0,1.0,0.0,0.0]
[1778092569458,77.25,81292.16,0.0,1.0,0.0,0.0]
[1778092570144,77.25,81292.16,0.0,1.0,0.0,0.0]
[1778092571152,77.25,81289.83,0.0,1.0,0.0,0.0]
[1778092576186,77.25,81291.89,0.0,1.0,0.0,0.0]
[1778092579530,77.25,81283.66,0.0,1.0,0.0,0.0]
[1778092581221,77.25,81283.86,0.0,1.0,0.0,0.0]
[1778092585248,77.25,81290.83,0.0,1.0,0.0,0.0]
[1778092589600,77.25,81299.07,0.0,1.0,0.0,0.0]
[1778092591292,77.25,81302.55,0.0,1.0,0.0,0.0]
[1778092594311,77.25,81305.18,0.0,1.0,0.0,0.0]
[1778092599670,77.25,81308.56,0.0,1.0,0.0,0.0]
[1778092604384,77.25,81303.37,0.0,1.0,0.0,0.0]
[1778092606398,77.25,81293.72,0.0,1.0,0.0,0.0]
[1778092607407,77.25,81287.18,0.0,1.0,0.0,0.0]
[1778092608412,77.25,81289.92,0.0,1.0,0.0,0.0]
[1778092611433,77.25,81291.95,0.0,1.0,0.0,0.0]
[1778092616468,77.25,81290.34,0.0,1.0,0.0,0.0]
[1778092621503,77.25,81288.58,0.0,1.0,0.0,0.0]
[1778092626538,77.25,81299.54,0.0,1.0,0.0,0.0]
[1778092627546,77.25,81302.67,0.0,1.0,0.0,0.0]
[1778092632580,77.25,81300.88,0.0,1.0,0.0,0.0]
[1778092637615,77.25,81302.77,0.0,1.0,0.0,0.0]
[1778092642651,77.25,81302.34,0.0,1.0,0.0,0.0]
[1778092643658,77.25,81293.87,0.0,1.0,0.0,0.0]
[1778092644665,77.25,81288.76,0.0,1.0,0.0,0.0]
[1778092645671,77.25,81287.49,0.0,1.0,0.0,0.0]
[1778092648693,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778092653727,77.25,81272.48,0.0,1.0,0.0,0.0]
[1778092656748,77.25,81283.95,0.0,1.0,0.0,0.0]
[1778092658762,77.25,81292.31,0.0,1.0,0.0,0.0]
[1778092663799,77.25,81293.49,0.0,1.0,0.0,0.0]
[1778092668833,77.25,81293.45,0.0,1.0,0.0,0.0]
[1778092670846,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778092675881,77.25,81302.27,0.0,1.0,0.0,0.0]
[1778092680916,77.25,81305.42,0.0,1.0,0.0,0.0]
[1778092682935,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778092686958,77.25,81300.65,0.0,1.0,0.0,0.0]
[1778092691994,77.25,81301.66,0.0,1.0,0.0,0.0]
[1778092697030,77.25,81301.38,0.0,1.0,0.0,0.0]
[1778092702066,77.25,81303.4,0.0,1.0,0.0,0.0]
[1778092704078,77.25,81295.4,0.0,1.0,0.0,0.0]
[1778092709114,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778092710454,77.25,81292.01,0.0,1.0,0.0,0.0]
[1778092712135,77.25,81280.28,0.0,1.0,0.0,0.0]
[1778092717170,77.25,81276.19,0.0,1.0,0.0,0.0]
[1778092720524,77.25,81284.61,0.0,1.0,0.0,0.0]
[1778092722205,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778092727240,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778092732278,77.25,81284.92,0.0,1.0,0.0,0.0]
[1778092733282,77.25,81291.38,0.0,1.0,0.0,0.0]
[1778092734289,77.25,81293.59,0.0,1.0,0.0,0.0]
[1778092739325,77.25,81300.05,0.0,1.0,0.0,0.0]
[1778092744360,77.25,81303.88,0.0,1.0,0.0,0.0]
[1778092748389,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778092752416,77.25,81302.19,0.0,1.0,0.0,0.0]
[1778092757451,77.25,81300.99,0.0,1.0,0.0,0.0]
[1778092762487,77.25,81303.41,0.0,1.0,0.0,0.0]
[1778092767523,77.25,81303.65,0.0,1.0,0.0,0.0]
[1778092772557,77.25,81298.34,0.0,1.0,0.0,0.0]
[1778092777592,77.25,81297.33,0.0,1.0,0.0,0.0]
[1778092782627,77.25,81296.5,0.0,1.0,0.0,0.0]
[1778092787662,77.25,81298.64,0.0,1.0,0.0,0.0]
[1778092792698,77.25,81298.12,0.0,1.0,0.0,0.0]
[1778092797732,77.25,81297.58,0.0,1.0,0.0,0.0]
[1778092802767,77.25,81299.33,0.0,1.0,0.0,0.0]
[1778092805790,77.25,81308.27,0.0,1.0,0.0,0.0]
[1778092806798,77.25,81316.53,0.0,1.0,0.0,0.0]
[1778092807804,77.25,81318.48,0.0,1.0,0.0,0.0]
[1778092811832,77.25,81333.82,0.0,1.0,0.0,0.0]
[1778092812840,77.25,81335.08,0.0,1.0,0.0,0.0]
[1778092817873,77.25,81340.2,0.0,1.0,0.0,0.0]
[1778092818886,77.25,81343.12,0.0,1.0,0.0,0.0]
[1778092821903,77.25,81352.37,0.0,1.0,0.0,0.0]
[1778092826938,77.25,81358.08,0.0,1.0,0.0,0.0]
[1778092832979,77.25,81356.85,0.0,1.0,0.0,0.0]
[1778092837009,77.25,81361.54,0.0,1.0,0.0,0.0]
[1778092839021,77.25,81349.77,0.0,1.0,0.0,0.0]
[1778092840030,77.25,81343.55,0.0,1.0,0.0,0.0]
[1778092842044,77.25,81337.79,0.0,1.0,0.0,0.0]
[1778092847079,77.25,81338.71,0.0,1.0,0.0,0.0]
[1778092852114,77.25,81338.61,0.0,1.0,0.0,0.0]
[1778092856141,77.25,81334.0,0.0,1.0,0.0,0.0]
[1778092861178,77.25,81336.31,0.0,1.0,0.0,0.0]
[1778092866213,77.25,81338.04,0.0,1.0,0.0,0.0]
[1778092871578,77.25,81338.76,0.0,1.0,0.0,0.0]
[1778092877289,77.25,81340.35,0.0,1.0,0.0,0.0]
[1778092879304,77.25,81335.11,0.0,1.0,0.0,0.0]
[1778092884338,77.25,81339.57,0.0,1.0,0.0,0.0]
[1778092889373,77.25,81347.72,0.0,1.0,0.0,0.0]
[1778092894408,77.25,81347.67,0.0,1.0,0.0,0.0]
[1778092898435,77.25,81341.59,0.0,1.0,0.0,0.0]
[1778092900450,77.25,81336.97,0.0,1.0,0.0,0.0]
[1778092905486,77.25,81335.05,0.0,1.0,0.0,0.0]
[1778092911863,77.25,81334.24,0.0,1.0,0.0,0.0]
[1778092918576,77.25,81335.09,0.0,1.0,0.0,0.0]
[1778092921938,77.25,81322.36,0.0,1.0,0.0,0.0]
[1778092927639,77.25,81327.89,0.0,1.0,0.0,0.0]
[1778092932675,77.25,81329.35,0.0,1.0,0.0,0.0]
[1778092937722,77.25,81336.04,0.0,1.0,0.0,0.0]
[1778092939723,77.25,81338.64,0.0,1.0,0.0,0.0]
[1778092942080,77.25,81345.15,0.0,1.0,0.0,0.0]
[1778092943751,77.25,81338.28,0.0,1.0,0.0,0.0]
[1778092944760,77.25,81339.9,0.0,1.0,0.0,0.0]
[1778092949794,77.25,81339.95,0.0,1.0,0.0,0.0]
[1778092954828,77.25,81340.98,0.0,1.0,0.0,0.0]
[1778092959863,77.25,81341.29,0.0,1.0,0.0,0.0]
[1778092964897,77.25,81340.34,0.0,1.0,0.0,0.0]
[1778092969936,77.25,81341.83,0.0,1.0,0.0,0.0]
[1778092974972,77.25,81342.06,0.0,1.0,0.0,0.0]
[1778092980016,77.25,81341.1,0.0,1.0,0.0,0.0]
[1778092985041,77.25,81340.76,0.0,1.0,0.0,0.0]
[1778092990076,77.25,81341.15,0.0,1.0,0.0,0.0]
[1778092995110,77.25,81340.67,0.0,1.0,0.0,0.0]
[1778093000144,77.25,81346.79,0.0,1.0,0.0,0.0]
[1778093002159,77.25,81353.33,0.0,1.0,0.0,0.0]
[1778093007195,77.25,81352.4,0.0,1.0,0.0,0.0]
[1778093012230,77.25,81352.04,0.0,1.0,0.0,0.0]
[1778093015250,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778093020285,77.25,81360.9,0.0,1.0,0.0,0.0]
[1778093025321,77.25,81358.78,0.0,1.0,0.0,0.0]
[1778093030355,77.25,81357.73,0.0,1.0,0.0,0.0]
[1778093035391,77.25,81356.92,0.0,1.0,0.0,0.0]
[1778093040422,77.25,81361.29,0.0,1.0,0.0,0.0]
[1778093041432,77.25,81366.3,0.0,1.0,0.0,0.0]
[1778093046471,77.25,81365.01,0.0,1.0,0.0,0.0]
[1778093048483,77.25,81371.32,0.0,1.0,0.0,0.0]
[1778093051504,77.25,81376.75,0.0,1.0,0.0,0.0]
[1778093056539,77.25,81380.25,0.0,1.0,0.0,0.0]
[1778093060568,77.25,81375.81,0.0,1.0,0.0,0.0]
[1778093065607,77.25,81375.44,0.0,1.0,0.0,0.0]
[1778093070644,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778093075678,77.25,81378.38,0.0,1.0,0.0,0.0]
[1778093080713,77.25,81377.18,0.0,1.0,0.0,0.0]
[1778093085747,77.25,81372.66,0.0,1.0,0.0,0.0]
[1778093090783,77.25,81368.16,0.0,1.0,0.0,0.0]
[1778093093140,77.25,81363.9,0.0,1.0,0.0,0.0]
[1778093096824,77.25,81357.62,0.0,1.0,0.0,0.0]
[1778093097831,77.25,81354.23,0.0,1.0,0.0,0.0]
[1778093103209,77.25,81356.44,0.0,1.0,0.0,0.0]
[1778093105887,77.25,81361.48,0.0,1.0,0.0,0.0]
[1778093106894,77.25,81368.85,0.0,1.0,0.0,0.0]
[1778093107901,77.25,81369.43,0.0,1.0,0.0,0.0]
[1778093113280,77.25,81361.73,0.0,1.0,0.0,0.0]
[1778093114950,77.25,81361.9,0.0,1.0,0.0,0.0]
[1778093119985,77.25,81361.18,0.0,1.0,0.0,0.0]
[1778093125025,77.25,81361.96,0.0,1.0,0.0,0.0]
[1778093130058,77.25,81366.61,0.0,1.0,0.0,0.0]
[1778093133426,77.25,81371.75,0.0,1.0,0.0,0.0]
[1778093135093,77.25,81378.62,0.0,1.0,0.0,0.0]
[1778093136099,77.25,81377.67,0.0,1.0,0.0,0.0]
[1778093138113,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778093139120,77.25,81389.76,0.0,1.0,0.0,0.0]
[1778093144158,77.25,81390.13,0.0,1.0,0.0,0.0]
[1778093149190,77.25,81383.85,0.0,1.0,0.0,0.0]
[1778093154229,77.25,81387.28,0.0,1.0,0.0,0.0]
[1778093160267,77.25,81388.02,0.0,1.0,0.0,0.0]
[1778093165302,77.25,81395.65,0.0,1.0,0.0,0.0]
[1778093166309,77.25,81400.56,0.0,1.0,0.0,0.0]
[1778093171346,77.25,81396.65,0.0,1.0,0.0,0.0]
[1778093176380,77.25,81397.38,0.0,1.0,0.0,0.0]
[1778093181419,77.25,81398.25,0.0,1.0,0.0,0.0]
[1778093186455,77.25,81399.56,0.0,1.0,0.0,0.0]
[1778093188468,77.25,81393.77,0.0,1.0,0.0,0.0]
[1778093193504,77.25,81393.62,0.0,1.0,0.0,0.0]
[1778093198541,77.25,81393.56,0.0,1.0,0.0,0.0]
[1778093203574,77.25,81397.77,0.0,1.0,0.0,0.0]
[1778093208610,77.25,81401.69,0.0,1.0,0.0,0.0]
[1778093213989,77.25,81396.18,0.0,1.0,0.0,0.0]
[1778093215659,77.25,81392.91,0.0,1.0,0.0,0.0]
[1778093219687,77.25,81380.57,0.0,1.0,0.0,0.0]
[1778093224722,77.25,81376.94,0.0,1.0,0.0,0.0]
[1778093227743,77.25,81371.4,0.0,1.0,0.0,0.0]
[1778093228750,77.25,81357.15,0.0,1.0,0.0,0.0]
[1778093229758,77.25,81356.39,0.0,1.0,0.0,0.0]
[1778093234793,77.25,81356.03,0.0,1.0,0.0,0.0]
[1778093239829,77.25,81348.77,0.0,1.0,0.0,0.0]
[1778093240836,77.25,81344.28,0.0,1.0,0.0,0.0]
[1778093245870,77.25,81348.02,0.0,1.0,0.0,0.0]
[1778093250906,77.25,81347.19,0.0,1.0,0.0,0.0]
[1778093255940,77.25,81347.11,0.0,1.0,0.0,0.0]
[1778093260976,77.25,81346.94,0.0,1.0,0.0,0.0]
[1778093266011,77.25,81345.99,0.0,1.0,0.0,0.0]
[1778093271046,77.25,81346.77,0.0,1.0,0.0,0.0]
[1778093276081,77.25,81346.39,0.0,1.0,0.0,0.0]
[1778093281116,77.25,81347.48,0.0,1.0,0.0,0.0]
[1778093286154,77.25,81348.17,0.0,1.0,0.0,0.0]
[1778093291188,77.25,81349.36,0.0,1.0,0.0,0.0]
[1778093296224,77.25,81347.58,0.0,1.0,0.0,0.0]
[1778093303272,77.25,81347.45,0.0,1.0,0.0,0.0]
[1778093306299,77.25,81352.75,0.0,1.0,0.0,0.0]
[1778093311333,77.25,81350.97,0.0,1.0,0.0,0.0]
[1778093314701,77.25,81343.54,0.0,1.0,0.0,0.0]
[1778093320396,77.25,81344.03,0.0,1.0,0.0,0.0]
[1778093325432,77.25,81341.76,0.0,1.0,0.0,0.0]
[1778093330467,77.25,81342.15,0.0,1.0,0.0,0.0]
[1778093335503,77.25,81342.93,0.0,1.0,0.0,0.0]
[1778093341544,77.25,81343.26,0.0,1.0,0.0,0.0]
[1778093347586,77.25,81343.99,0.0,1.0,0.0,0.0]
[1778093352621,77.25,81343.98,0.0,1.0,0.0,0.0]
[1778093356649,77.25,81354.17,0.0,1.0,0.0,0.0]
[1778093360677,77.25,81358.32,0.0,1.0,0.0,0.0]
[1778093365712,77.25,81355.52,0.0,1.0,0.0,0.0]
[1778093370747,77.25,81354.07,0.0,1.0,0.0,0.0]
[1778093373768,77.25,81350.04,0.0,1.0,0.0,0.0]
[1778093378802,77.25,81350.23,0.0,1.0,0.0,0.0]
[1778093383838,77.25,81348.04,0.0,1.0,0.0,0.0]
[1778093386863,77.25,81342.61,0.0,1.0,0.0,0.0]
[1778093388874,77.25,81338.53,0.0,1.0,0.0,0.0]
[1778093392902,77.25,81329.24,0.0,1.0,0.0,0.0]
[1778093395265,77.25,81322.34,0.0,1.0,0.0,0.0]
[1778093399951,77.25,81327.38,0.0,1.0,0.0,0.0]
[1778093405337,77.25,81324.14,0.0,1.0,0.0,0.0]
[1778093411030,77.25,81327.31,0.0,1.0,0.0,0.0]
[1778093416065,77.25,81328.84,0.0,1.0,0.0,0.0]
[1778093419089,77.25,81343.88,0.0,1.0,0.0,0.0]
[1778093420094,77.25,81332.78,0.0,1.0,0.0,0.0]
[1778093421101,77.25,81326.48,0.0,1.0,0.0,0.0]
[1778093422107,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778093427142,77.25,81330.44,0.0,1.0,0.0,0.0]
[1778093432180,77.25,81331.84,0.0,1.0,0.0,0.0]
[1778093435562,77.25,81309.24,0.0,1.0,0.0,0.0]
[1778093437212,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778093442247,77.25,81297.5,0.0,1.0,0.0,0.0]
[1778093443254,77.25,81291.24,0.0,1.0,0.0,0.0]
[1778093444261,77.25,81285.57,0.0,1.0,0.0,0.0]
[1778093447282,77.25,81283.34,0.0,1.0,0.0,0.0]
[1778093452317,77.25,81281.16,0.0,1.0,0.0,0.0]
[1778093457354,77.25,81283.53,0.0,1.0,0.0,0.0]
[1778093462390,77.25,81283.08,0.0,1.0,0.0,0.0]
[1778093467424,77.25,81288.42,0.0,1.0,0.0,0.0]
[1778093470451,77.25,81294.7,0.0,1.0,0.0,0.0]
[1778093472462,77.25,81297.19,0.0,1.0,0.0,0.0]
[1778093477497,77.25,81302.36,0.0,1.0,0.0,0.0]
[1778093482533,77.25,81303.36,0.0,1.0,0.0,0.0]
[1778093487567,77.25,81303.33,0.0,1.0,0.0,0.0]
[1778093492603,77.25,81305.33,0.0,1.0,0.0,0.0]
[1778093497637,77.25,81303.39,0.0,1.0,0.0,0.0]
[1778093499651,77.25,81294.67,0.0,1.0,0.0,0.0]
[1778093501665,77.25,81289.53,0.0,1.0,0.0,0.0]
[1778093504687,77.25,81296.51,0.0,1.0,0.0,0.0]
[1778093506700,77.25,81302.19,0.0,1.0,0.0,0.0]
[1778093507707,77.25,81308.25,0.0,1.0,0.0,0.0]
[1778093510728,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778093515764,77.25,81316.57,0.0,1.0,0.0,0.0]
[1778093520803,77.25,81318.15,0.0,1.0,0.0,0.0]
[1778093522815,77.25,81330.11,0.0,1.0,0.0,0.0]
[1778093527849,77.25,81335.67,0.0,1.0,0.0,0.0]
[1778093529864,77.25,81342.21,0.0,1.0,0.0,0.0]
[1778093530881,77.25,81348.96,0.0,1.0,0.0,0.0]
[1778093532886,77.25,81355.3,0.0,1.0,0.0,0.0]
[1778093537921,77.25,81356.53,0.0,1.0,0.0,0.0]
[1778093542957,77.25,81355.05,0.0,1.0,0.0,0.0]
[1778093546337,77.25,81346.15,0.0,1.0,0.0,0.0]
[1778093546984,77.25,81346.15,0.0,1.0,0.0,0.0]
[1778093552019,77.25,81347.95,0.0,1.0,0.0,0.0]
[1778093557054,77.25,81346.21,0.0,1.0,0.0,0.0]
[1778093562089,77.25,81346.18,0.0,1.0,0.0,0.0]
[1778093567124,77.25,81346.77,0.0,1.0,0.0,0.0]
[1778093572160,77.25,81351.99,0.0,1.0,0.0,0.0]
[1778093574173,77.25,81356.36,0.0,1.0,0.0,0.0]
[1778093579208,77.25,81359.99,0.0,1.0,0.0,0.0]
[1778093581231,77.25,81366.89,0.0,1.0,0.0,0.0]
[1778093583241,77.25,81370.69,0.0,1.0,0.0,0.0]
[1778093585253,77.25,81377.28,0.0,1.0,0.0,0.0]
[1778093586666,77.25,81383.15,0.0,1.0,0.0,0.0]
[1778093592302,77.25,81383.33,0.0,1.0,0.0,0.0]
[1778093597337,77.25,81383.63,0.0,1.0,0.0,0.0]
[1778093602372,77.25,81381.43,0.0,1.0,0.0,0.0]
[1778093607409,77.25,81379.57,0.0,1.0,0.0,0.0]
[1778093612443,77.25,81378.92,0.0,1.0,0.0,0.0]
[1778093617477,77.25,81379.47,0.0,1.0,0.0,0.0]
[1778093622513,77.25,81384.44,0.0,1.0,0.0,0.0]
[1778093625534,77.25,81388.58,0.0,1.0,0.0,0.0]
[1778093630570,77.25,81389.57,0.0,1.0,0.0,0.0]
[1778093637017,77.25,81389.99,0.0,1.0,0.0,0.0]
[1778093642655,77.25,81389.69,0.0,1.0,0.0,0.0]
[1778093647690,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778093652728,77.25,81383.32,0.0,1.0,0.0,0.0]
[1778093657763,77.25,81380.29,0.0,1.0,0.0,0.0]
[1778093659776,77.25,81373.57,0.0,1.0,0.0,0.0]
[1778093660783,77.25,81363.9,0.0,1.0,0.0,0.0]
[1778093665819,77.25,81367.92,0.0,1.0,0.0,0.0]
[1778093666825,77.25,81373.68,0.0,1.0,0.0,0.0]
[1778093671860,77.25,81378.07,0.0,1.0,0.0,0.0]
[1778093676895,77.25,81378.49,0.0,1.0,0.0,0.0]
[1778093681930,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778093686965,77.25,81379.91,0.0,1.0,0.0,0.0]
[1778093692000,77.25,81380.76,0.0,1.0,0.0,0.0]
[1778093697035,77.25,81381.54,0.0,1.0,0.0,0.0]
[1778093702074,77.25,81388.53,0.0,1.0,0.0,0.0]
[1778093704087,77.25,81382.46,0.0,1.0,0.0,0.0]
[1778093709124,77.25,81382.51,0.0,1.0,0.0,0.0]
[1778093714156,77.25,81382.21,0.0,1.0,0.0,0.0]
[1778093719191,77.25,81382.43,0.0,1.0,0.0,0.0]
[1778093724226,77.25,81382.48,0.0,1.0,0.0,0.0]
[1778093729261,77.25,81380.12,0.0,1.0,0.0,0.0]
[1778093734296,77.25,81377.78,0.0,1.0,0.0,0.0]
[1778093739332,77.25,81383.07,0.0,1.0,0.0,0.0]
[1778093744367,77.25,81385.08,0.0,1.0,0.0,0.0]
[1778093749402,77.25,81382.49,0.0,1.0,0.0,0.0]
[1778093754436,77.25,81384.1,0.0,1.0,0.0,0.0]
[1778093759471,77.25,81384.09,0.0,1.0,0.0,0.0]
[1778093764506,77.25,81382.81,0.0,1.0,0.0,0.0]
[1778093769542,77.25,81373.04,0.0,1.0,0.0,0.0]
[1778093770550,77.25,81367.74,0.0,1.0,0.0,0.0]
[1778093772563,77.25,81362.23,0.0,1.0,0.0,0.0]
[1778093778006,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778093781626,77.25,81367.1,0.0,1.0,0.0,0.0]
[1778093786661,77.25,81370.15,0.0,1.0,0.0,0.0]
[1778093791696,77.25,81374.4,0.0,1.0,0.0,0.0]
[1778093794717,77.25,81380.98,0.0,1.0,0.0,0.0]
[1778093795724,77.25,81386.99,0.0,1.0,0.0,0.0]
[1778093798147,77.25,81386.54,0.0,1.0,0.0,0.0]
[1778093803780,77.25,81387.81,0.0,1.0,0.0,0.0]
[1778093808815,77.25,81386.15,0.0,1.0,0.0,0.0]
[1778093811839,77.25,81393.61,0.0,1.0,0.0,0.0]
[1778093812850,77.25,81401.38,0.0,1.0,0.0,0.0]
[1778093817881,77.25,81401.38,0.0,1.0,0.0,0.0]
[1778093820902,77.25,81395.01,0.0,1.0,0.0,0.0]
[1778093822916,77.25,81388.08,0.0,1.0,0.0,0.0]
[1778093827952,77.25,81388.26,0.0,1.0,0.0,0.0]
[1778093832989,77.25,81387.36,0.0,1.0,0.0,0.0]
[1778093838026,77.25,81387.65,0.0,1.0,0.0,0.0]
[1778093843061,77.25,81388.72,0.0,1.0,0.0,0.0]
[1778093849104,77.25,81391.27,0.0,1.0,0.0,0.0]
[1778093854139,77.25,81388.93,0.0,1.0,0.0,0.0]
[1778093859174,77.25,81392.51,0.0,1.0,0.0,0.0]
[1778093864209,77.25,81392.24,0.0,1.0,0.0,0.0]
[1778093869244,77.25,81389.47,0.0,1.0,0.0,0.0]
[1778093874279,77.25,81389.17,0.0,1.0,0.0,0.0]
[1778093879314,77.25,81387.26,0.0,1.0,0.0,0.0]
[1778093883342,77.25,81382.71,0.0,1.0,0.0,0.0]
[1778093884351,77.25,81377.59,0.0,1.0,0.0,0.0]
[1778093889385,77.25,81374.89,0.0,1.0,0.0,0.0]
[1778093894420,77.25,81374.06,0.0,1.0,0.0,0.0]
[1778093899455,77.25,81375.08,0.0,1.0,0.0,0.0]
[1778093904490,77.25,81373.29,0.0,1.0,0.0,0.0]
[1778093906504,77.25,81360.13,0.0,1.0,0.0,0.0]
[1778093907512,77.25,81348.55,0.0,1.0,0.0,0.0]
[1778093908932,77.25,81347.31,0.0,1.0,0.0,0.0]
[1778093915566,77.25,81348.89,0.0,1.0,0.0,0.0]
[1778093921609,77.25,81349.33,0.0,1.0,0.0,0.0]
[1778093926644,77.25,81350.1,0.0,1.0,0.0,0.0]
[1778093931680,77.25,81350.9,0.0,1.0,0.0,0.0]
[1778093936714,77.25,81351.9,0.0,1.0,0.0,0.0]
[1778093941751,77.25,81352.13,0.0,1.0,0.0,0.0]
[1778093946788,77.25,81352.86,0.0,1.0,0.0,0.0]
[1778093952829,77.25,81352.05,0.0,1.0,0.0,0.0]
[1778093957864,77.25,81348.08,0.0,1.0,0.0,0.0]
[1778093966927,77.25,81347.16,0.0,1.0,0.0,0.0]
[1778093969355,77.25,81335.64,0.0,1.0,0.0,0.0]
[1778093970956,77.25,81330.47,0.0,1.0,0.0,0.0]
[1778093975990,77.25,81330.39,0.0,1.0,0.0,0.0]
[1778093981026,77.25,81329.61,0.0,1.0,0.0,0.0]
[1778093987069,77.25,81330.01,0.0,1.0,0.0,0.0]
[1778093992104,77.25,81330.61,0.0,1.0,0.0,0.0]
[1778093997139,77.25,81331.01,0.0,1.0,0.0,0.0]
[1778094002175,77.25,81327.56,0.0,1.0,0.0,0.0]
[1778094003182,77.25,81334.34,0.0,1.0,0.0,0.0]
[1778094008217,77.25,81336.53,0.0,1.0,0.0,0.0]
[1778094013253,77.25,81336.5,0.0,1.0,0.0,0.0]
[1778094016273,77.25,81341.1,0.0,1.0,0.0,0.0]
[1778094021318,77.25,81343.52,0.0,1.0,0.0,0.0]
[1778094026348,77.25,81344.69,0.0,1.0,0.0,0.0]
[1778094031381,77.25,81344.53,0.0,1.0,0.0,0.0]
[1778094036416,77.25,81342.17,0.0,1.0,0.0,0.0]
[1778094041452,77.25,81346.84,0.0,1.0,0.0,0.0]
[1778094046487,77.25,81349.38,0.0,1.0,0.0,0.0]
[1778094051524,77.25,81355.16,0.0,1.0,0.0,0.0]
[1778094056556,77.25,81356.31,0.0,1.0,0.0,0.0]
[1778094058571,77.25,81350.58,0.0,1.0,0.0,0.0]
[1778094063605,77.25,81346.11,0.0,1.0,0.0,0.0]
[1778094064613,77.25,81330.91,0.0,1.0,0.0,0.0]
[1778094065620,77.25,81325.89,0.0,1.0,0.0,0.0]
[1778094068641,77.25,81325.37,0.0,1.0,0.0,0.0]
[1778094072674,77.25,81326.34,0.0,1.0,0.0,0.0]
[1778094077710,77.25,81326.14,0.0,1.0,0.0,0.0]
[1778094082746,77.25,81326.73,0.0,1.0,0.0,0.0]
[1778094087780,77.25,81329.86,0.0,1.0,0.0,0.0]
[1778094092815,77.25,81328.62,0.0,1.0,0.0,0.0]
[1778094097850,77.25,81329.02,0.0,1.0,0.0,0.0]
[1778094103892,77.25,81329.85,0.0,1.0,0.0,0.0]
[1778094108926,77.25,81330.63,0.0,1.0,0.0,0.0]
[1778094113962,77.25,81330.42,0.0,1.0,0.0,0.0]
[1778094118997,77.25,81332.78,0.0,1.0,0.0,0.0]
[1778094120408,77.25,81340.02,0.0,1.0,0.0,0.0]
[1778094123032,77.25,81345.86,0.0,1.0,0.0,0.0]
[1778094124038,77.25,81347.74,0.0,1.0,0.0,0.0]
[1778094125044,77.25,81356.95,0.0,1.0,0.0,0.0]
[1778094126052,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778094129088,77.25,81353.54,0.0,1.0,0.0,0.0]
[1778094130478,77.25,81350.51,0.0,1.0,0.0,0.0]
[1778094136128,77.25,81350.89,0.0,1.0,0.0,0.0]
[1778094141165,77.25,81350.75,0.0,1.0,0.0,0.0]
[1778094143179,77.25,81343.57,0.0,1.0,0.0,0.0]
[1778094147205,77.25,81337.86,0.0,1.0,0.0,0.0]
[1778094151233,77.25,81347.53,0.0,1.0,0.0,0.0]
[1778094156268,77.25,81347.09,0.0,1.0,0.0,0.0]
[1778094161304,77.25,81345.56,0.0,1.0,0.0,0.0]
[1778094168351,77.25,81344.03,0.0,1.0,0.0,0.0]
[1778094173387,77.25,81340.86,0.0,1.0,0.0,0.0]
[1778094178422,77.25,81342.42,0.0,1.0,0.0,0.0]
[1778094183457,77.25,81347.81,0.0,1.0,0.0,0.0]
[1778094188492,77.25,81347.41,0.0,1.0,0.0,0.0]
[1778094193528,77.25,81348.8,0.0,1.0,0.0,0.0]
[1778094197558,77.25,81355.74,0.0,1.0,0.0,0.0]
[1778094198565,77.25,81367.2,0.0,1.0,0.0,0.0]
[1778094204608,77.25,81372.26,0.0,1.0,0.0,0.0]
[1778094206621,77.25,81380.58,0.0,1.0,0.0,0.0]
[1778094209643,77.25,81387.89,0.0,1.0,0.0,0.0]
[1778094214678,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778094219712,77.25,81391.69,0.0,1.0,0.0,0.0]
[1778094225755,77.25,81391.76,0.0,1.0,0.0,0.0]
[1778094231215,77.25,81391.82,0.0,1.0,0.0,0.0]
[1778094236833,77.25,81383.12,0.0,1.0,0.0,0.0]
[1778094237840,77.25,81378.12,0.0,1.0,0.0,0.0]
[1778094242874,77.25,81382.06,0.0,1.0,0.0,0.0]
[1778094244890,77.25,81389.27,0.0,1.0,0.0,0.0]
[1778094245895,77.25,81391.74,0.0,1.0,0.0,0.0]
[1778094251360,77.25,81398.87,0.0,1.0,0.0,0.0]
[1778094256987,77.25,81398.06,0.0,1.0,0.0,0.0]
[1778094260012,77.25,81392.87,0.0,1.0,0.0,0.0]
[1778094265045,77.25,81394.15,0.0,1.0,0.0,0.0]
[1778094271500,77.25,81393.43,0.0,1.0,0.0,0.0]
[1778094277130,77.25,81392.42,0.0,1.0,0.0,0.0]
[1778094282165,77.25,81393.43,0.0,1.0,0.0,0.0]
[1778094284179,77.25,81384.69,0.0,1.0,0.0,0.0]
[1778094285187,77.25,81376.6,0.0,1.0,0.0,0.0]
[1778094286193,77.25,81369.79,0.0,1.0,0.0,0.0]
[1778094287201,77.25,81360.01,0.0,1.0,0.0,0.0]
[1778094288207,77.25,81358.34,0.0,1.0,0.0,0.0]
[1778094293243,77.25,81352.44,0.0,1.0,0.0,0.0]
[1778094294251,77.25,81345.46,0.0,1.0,0.0,0.0]
[1778094295257,77.25,81338.48,0.0,1.0,0.0,0.0]
[1778094296264,77.25,81336.14,0.0,1.0,0.0,0.0]
[1778094300291,77.25,81330.88,0.0,1.0,0.0,0.0]
[1778094301710,77.25,81326.02,0.0,1.0,0.0,0.0]
[1778094305327,77.25,81316.21,0.0,1.0,0.0,0.0]
[1778094306339,77.25,81312.71,0.0,1.0,0.0,0.0]
[1778094311781,77.25,81313.24,0.0,1.0,0.0,0.0]
[1778094317413,77.25,81316.68,0.0,1.0,0.0,0.0]
[1778094322448,77.25,81317.14,0.0,1.0,0.0,0.0]
[1778094327482,77.25,81317.99,0.0,1.0,0.0,0.0]
[1778094329496,77.25,81327.29,0.0,1.0,0.0,0.0]
[1778094334531,77.25,81325.99,0.0,1.0,0.0,0.0]
[1778094338562,77.25,81338.86,0.0,1.0,0.0,0.0]
[1778094343598,77.25,81337.2,0.0,1.0,0.0,0.0]
[1778094348633,77.25,81335.53,0.0,1.0,0.0,0.0]
[1778094353671,77.25,81336.84,0.0,1.0,0.0,0.0]
[1778094358706,77.25,81342.25,0.0,1.0,0.0,0.0]
[1778094363741,77.25,81341.57,0.0,1.0,0.0,0.0]
[1778094368785,77.25,81340.2,0.0,1.0,0.0,0.0]
[1778094370790,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778094375825,77.25,81351.13,0.0,1.0,0.0,0.0]
[1778094376832,77.25,81357.06,0.0,1.0,0.0,0.0]
[1778094381867,77.25,81358.46,0.0,1.0,0.0,0.0]
[1778094384885,77.25,81351.29,0.0,1.0,0.0,0.0]
[1778094387911,77.25,81356.49,0.0,1.0,0.0,0.0]
[1778094393952,77.25,81356.06,0.0,1.0,0.0,0.0]
[1778094398987,77.25,81354.57,0.0,1.0,0.0,0.0]
[1778094401001,77.25,81346.85,0.0,1.0,0.0,0.0]
[1778094402419,77.25,81342.03,0.0,1.0,0.0,0.0]
[1778094407044,77.25,81332.39,0.0,1.0,0.0,0.0]
[1778094408051,77.25,81328.86,0.0,1.0,0.0,0.0]
[1778094412489,77.25,81337.68,0.0,1.0,0.0,0.0]
[1778094415100,77.25,81342.1,0.0,1.0,0.0,0.0]
[1778094416107,77.25,81347.55,0.0,1.0,0.0,0.0]
[1778094417114,77.25,81351.32,0.0,1.0,0.0,0.0]
[1778094421142,77.25,81355.17,0.0,1.0,0.0,0.0]
[1778094426178,77.25,81354.03,0.0,1.0,0.0,0.0]
[1778094431214,77.25,81356.06,0.0,1.0,0.0,0.0]
[1778094432629,77.25,81347.48,0.0,1.0,0.0,0.0]
[1778094434235,77.25,81341.17,0.0,1.0,0.0,0.0]
[1778094435241,77.25,81340.33,0.0,1.0,0.0,0.0]
[1778094440275,77.25,81343.56,0.0,1.0,0.0,0.0]
[1778094445318,77.25,81341.29,0.0,1.0,0.0,0.0]
[1778094448333,77.25,81334.33,0.0,1.0,0.0,0.0]
[1778094453369,77.25,81334.01,0.0,1.0,0.0,0.0]
[1778094458406,77.25,81331.14,0.0,1.0,0.0,0.0]
[1778094463440,77.25,81335.19,0.0,1.0,0.0,0.0]
[1778094468475,77.25,81335.33,0.0,1.0,0.0,0.0]
[1778094473510,77.25,81333.77,0.0,1.0,0.0,0.0]
[1778094476531,77.25,81328.44,0.0,1.0,0.0,0.0]
[1778094477539,77.25,81326.04,0.0,1.0,0.0,0.0]
[1778094482981,77.25,81323.19,0.0,1.0,0.0,0.0]
[1778094484587,77.25,81313.86,0.0,1.0,0.0,0.0]
[1778094485595,77.25,81307.16,0.0,1.0,0.0,0.0]
[1778094486603,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778094491639,77.25,81299.95,0.0,1.0,0.0,0.0]
[1778094496674,77.25,81299.32,0.0,1.0,0.0,0.0]
[1778094501728,77.25,81299.8,0.0,1.0,0.0,0.0]
[1778094503726,77.25,81294.24,0.0,1.0,0.0,0.0]
[1778094505739,77.25,81283.94,0.0,1.0,0.0,0.0]
[1778094509767,77.25,81290.77,0.0,1.0,0.0,0.0]
[1778094514802,77.25,81291.29,0.0,1.0,0.0,0.0]
[1778094516816,77.25,81285.71,0.0,1.0,0.0,0.0]
[1778094521851,77.25,81280.01,0.0,1.0,0.0,0.0]
[1778094526888,77.25,81272.28,0.0,1.0,0.0,0.0]
[1778094529914,77.25,81265.18,0.0,1.0,0.0,0.0]
[1778094534943,77.25,81267.72,0.0,1.0,0.0,0.0]
[1778094536957,77.25,81261.25,0.0,1.0,0.0,0.0]
[1778094538972,77.25,81252.41,0.0,1.0,0.0,0.0]
[1778094544008,77.25,81261.39,0.0,1.0,0.0,0.0]
[1778094549042,77.25,81262.89,0.0,1.0,0.0,0.0]
[1778094554077,77.25,81265.32,0.0,1.0,0.0,0.0]
[1778094557098,77.25,81271.16,0.0,1.0,0.0,0.0]
[1778094559112,77.25,81275.75,0.0,1.0,0.0,0.0]
[1778094563550,77.25,81285.08,0.0,1.0,0.0,0.0]
[1778094565154,77.25,81288.58,0.0,1.0,0.0,0.0]
[1778094570190,77.25,81285.52,0.0,1.0,0.0,0.0]
[1778094575224,77.25,81289.46,0.0,1.0,0.0,0.0]
[1778094581266,77.25,81289.91,0.0,1.0,0.0,0.0]
[1778094583690,77.25,81304.26,0.0,1.0,0.0,0.0]
[1778094585294,77.25,81306.71,0.0,1.0,0.0,0.0]
[1778094589322,77.25,81315.08,0.0,1.0,0.0,0.0]
[1778094591336,77.25,81316.19,0.0,1.0,0.0,0.0]
[1778094596371,77.25,81316.23,0.0,1.0,0.0,0.0]
[1778094601411,77.25,81316.4,0.0,1.0,0.0,0.0]
[1778094602415,77.25,81310.97,0.0,1.0,0.0,0.0]
[1778094603834,77.25,81298.73,0.0,1.0,0.0,0.0]
[1778094609464,77.25,81298.77,0.0,1.0,0.0,0.0]
[1778094613904,77.25,81292.47,0.0,1.0,0.0,0.0]
[1778094618527,77.25,81290.73,0.0,1.0,0.0,0.0]
[1778094623975,77.25,81291.78,0.0,1.0,0.0,0.0]
[1778094627590,77.25,81282.77,0.0,1.0,0.0,0.0]
[1778094632625,77.25,81284.3,0.0,1.0,0.0,0.0]
[1778094637660,77.25,81285.36,0.0,1.0,0.0,0.0]
[1778094642696,77.25,81286.07,0.0,1.0,0.0,0.0]
[1778094647732,77.25,81286.62,0.0,1.0,0.0,0.0]
[1778094649745,77.25,81281.0,0.0,1.0,0.0,0.0]
[1778094650753,77.25,81274.13,0.0,1.0,0.0,0.0]
[1778094656794,77.25,81273.41,0.0,1.0,0.0,0.0]
[1778094661829,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778094663843,77.25,81266.29,0.0,1.0,0.0,0.0]
[1778094668879,77.25,81264.79,0.0,1.0,0.0,0.0]
[1778094673913,77.25,81266.86,0.0,1.0,0.0,0.0]
[1778094678948,77.25,81265.98,0.0,1.0,0.0,0.0]
[1778094683984,77.25,81263.06,0.0,1.0,0.0,0.0]
[1778094689018,77.25,81259.36,0.0,1.0,0.0,0.0]
[1778094694053,77.25,81260.41,0.0,1.0,0.0,0.0]
[1778094699087,77.25,81259.0,0.0,1.0,0.0,0.0]
[1778094701102,77.25,81253.39,0.0,1.0,0.0,0.0]
[1778094706137,77.25,81252.27,0.0,1.0,0.0,0.0]
[1778094711173,77.25,81243.27,0.0,1.0,0.0,0.0]
[1778094716208,77.25,81245.95,0.0,1.0,0.0,0.0]
[1778094721245,77.25,81242.33,0.0,1.0,0.0,0.0]
[1778094726278,77.25,81246.01,0.0,1.0,0.0,0.0]
[1778094729298,77.25,81240.09,0.0,1.0,0.0,0.0]
[1778094734751,77.25,81242.5,0.0,1.0,0.0,0.0]
[1778094740377,77.25,81237.23,0.0,1.0,0.0,0.0]
[1778094745413,77.25,81236.97,0.0,1.0,0.0,0.0]
[1778094750448,77.25,81237.66,0.0,1.0,0.0,0.0]
[1778094754890,77.25,81220.63,0.0,1.0,0.0,0.0]
[1778094756490,77.25,81214.25,0.0,1.0,0.0,0.0]
[1778094757498,77.25,81212.87,0.0,1.0,0.0,0.0]
[1778094762532,77.25,81215.06,0.0,1.0,0.0,0.0]
[1778094767568,77.25,81213.13,0.0,1.0,0.0,0.0]
[1778094768578,77.25,81202.98,0.0,1.0,0.0,0.0]
[1778094769581,77.25,81197.57,0.0,1.0,0.0,0.0]
[1778094773609,77.25,81194.99,0.0,1.0,0.0,0.0]
[1778094778644,77.25,81194.7,0.0,1.0,0.0,0.0]
[1778094783680,77.25,81192.91,0.0,1.0,0.0,0.0]
[1778094788716,77.25,81190.07,0.0,1.0,0.0,0.0]
[1778094793750,77.25,81191.76,0.0,1.0,0.0,0.0]
[1778094796771,77.25,81202.17,0.0,1.0,0.0,0.0]
[1778094797778,77.25,81203.0,0.0,1.0,0.0,0.0]
[1778094802813,77.25,81208.67,0.0,1.0,0.0,0.0]
[1778094805247,77.25,81215.25,0.0,1.0,0.0,0.0]
[1778094810868,77.25,81215.24,0.0,1.0,0.0,0.0]
[1778094815905,77.25,81215.86,0.0,1.0,0.0,0.0]
[1778094816911,77.25,81221.19,0.0,1.0,0.0,0.0]
[1778094821946,77.25,81221.07,0.0,1.0,0.0,0.0]
[1778094826985,77.25,81221.3,0.0,1.0,0.0,0.0]
[1778094831012,77.25,81215.47,0.0,1.0,0.0,0.0]
[1778094836047,77.25,81214.52,0.0,1.0,0.0,0.0]
[1778094841082,77.25,81213.0,0.0,1.0,0.0,0.0]
[1778094846118,77.25,81213.12,0.0,1.0,0.0,0.0]
[1778094851152,77.25,81216.59,0.0,1.0,0.0,0.0]
[1778094856188,77.25,81216.71,0.0,1.0,0.0,0.0]
[1778094861223,77.25,81214.31,0.0,1.0,0.0,0.0]
[1778094866257,77.25,81214.34,0.0,1.0,0.0,0.0]
[1778094871293,77.25,81213.82,0.0,1.0,0.0,0.0]
[1778094873307,77.25,81218.95,0.0,1.0,0.0,0.0]
[1778094877342,77.25,81225.13,0.0,1.0,0.0,0.0]
[1778094882377,77.25,81230.51,0.0,1.0,0.0,0.0]
[1778094887412,77.25,81232.57,0.0,1.0,0.0,0.0]
[1778094890433,77.25,81225.85,0.0,1.0,0.0,0.0]
[1778094895884,77.25,81225.44,0.0,1.0,0.0,0.0]
[1778094901511,77.25,81220.07,0.0,1.0,0.0,0.0]
[1778094902519,77.25,81220.89,0.0,1.0,0.0,0.0]
[1778094905957,77.25,81227.48,0.0,1.0,0.0,0.0]
[1778094908561,77.25,81230.58,0.0,1.0,0.0,0.0]
[1778094913598,77.25,81227.73,0.0,1.0,0.0,0.0]
[1778094918631,77.25,81221.22,0.0,1.0,0.0,0.0]
[1778094923665,77.25,81218.93,0.0,1.0,0.0,0.0]
[1778094927696,77.25,81206.97,0.0,1.0,0.0,0.0]
[1778094928703,77.25,81204.71,0.0,1.0,0.0,0.0]
[1778094931729,77.25,81194.5,0.0,1.0,0.0,0.0]
[1778094932731,77.25,81191.28,0.0,1.0,0.0,0.0]
[1778094936185,77.25,81186.07,0.0,1.0,0.0,0.0]
[1778094939781,77.25,81179.63,0.0,1.0,0.0,0.0]
[1778094944815,77.25,81179.0,0.0,1.0,0.0,0.0]
[1778094946255,77.25,81184.38,0.0,1.0,0.0,0.0]
[1778094947843,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778094948851,77.25,81201.33,0.0,1.0,0.0,0.0]
[1778094951872,77.25,81204.61,0.0,1.0,0.0,0.0]
[1778094956906,77.25,81204.01,0.0,1.0,0.0,0.0]
[1778094961941,77.25,81204.46,0.0,1.0,0.0,0.0]
[1778094966979,77.25,81205.21,0.0,1.0,0.0,0.0]
[1778094972015,77.25,81205.68,0.0,1.0,0.0,0.0]
[1778094975034,77.25,81215.23,0.0,1.0,0.0,0.0]
[1778094976467,77.25,81213.91,0.0,1.0,0.0,0.0]
[1778094978056,77.25,81206.51,0.0,1.0,0.0,0.0]
[1778094980070,77.25,81203.67,0.0,1.0,0.0,0.0]
[1778094983091,77.25,81203.97,0.0,1.0,0.0,0.0]
[1778094988126,77.25,81208.07,0.0,1.0,0.0,0.0]
[1778094993163,77.25,81207.82,0.0,1.0,0.0,0.0]
[1778094996183,77.25,81218.98,0.0,1.0,0.0,0.0]
[1778094997190,77.25,81225.53,0.0,1.0,0.0,0.0]
[1778095002225,77.25,81228.59,0.0,1.0,0.0,0.0]
[1778095007260,77.25,81228.68,0.0,1.0,0.0,0.0]
[1778095012295,77.25,81234.78,0.0,1.0,0.0,0.0]
[1778095018337,77.25,81234.94,0.0,1.0,0.0,0.0]
[1778095023372,77.25,81236.44,0.0,1.0,0.0,0.0]
[1778095028409,77.25,81236.71,0.0,1.0,0.0,0.0]
[1778095033444,77.25,81237.42,0.0,1.0,0.0,0.0]
[1778095038479,77.25,81236.39,0.0,1.0,0.0,0.0]
[1778095043515,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778095048550,77.25,81240.36,0.0,1.0,0.0,0.0]
[1778095052577,77.25,81245.48,0.0,1.0,0.0,0.0]
[1778095053587,77.25,81233.92,0.0,1.0,0.0,0.0]
[1778095054591,77.25,81229.17,0.0,1.0,0.0,0.0]
[1778095057613,77.25,81228.24,0.0,1.0,0.0,0.0]
[1778095062649,77.25,81226.2,0.0,1.0,0.0,0.0]
[1778095063654,77.25,81216.74,0.0,1.0,0.0,0.0]
[1778095064662,77.25,81213.77,0.0,1.0,0.0,0.0]
[1778095068693,77.25,81229.35,0.0,1.0,0.0,0.0]
[1778095069700,77.25,81228.07,0.0,1.0,0.0,0.0]
[1778095074735,77.25,81231.19,0.0,1.0,0.0,0.0]
[1778095079770,77.25,81230.34,0.0,1.0,0.0,0.0]
[1778095084805,77.25,81229.15,0.0,1.0,0.0,0.0]
[1778095090847,77.25,81227.92,0.0,1.0,0.0,0.0]
[1778095095882,77.25,81231.51,0.0,1.0,0.0,0.0]
[1778095100917,77.25,81231.18,0.0,1.0,0.0,0.0]
[1778095105952,77.25,81231.49,0.0,1.0,0.0,0.0]
[1778095107395,77.25,81228.08,0.0,1.0,0.0,0.0]
[1778095109980,77.25,81232.82,0.0,1.0,0.0,0.0]
[1778095114007,77.25,81239.45,0.0,1.0,0.0,0.0]
[1778095116022,77.25,81242.58,0.0,1.0,0.0,0.0]
[1778095121057,77.25,81235.07,0.0,1.0,0.0,0.0]
[1778095122064,77.25,81233.2,0.0,1.0,0.0,0.0]
[1778095127536,77.25,81231.91,0.0,1.0,0.0,0.0]
[1778095131130,77.25,81237.59,0.0,1.0,0.0,0.0]
[1778095133143,77.25,81242.61,0.0,1.0,0.0,0.0]
[1778095135157,77.25,81247.95,0.0,1.0,0.0,0.0]
[1778095140192,77.25,81246.4,0.0,1.0,0.0,0.0]
[1778095145228,77.25,81253.7,0.0,1.0,0.0,0.0]
[1778095150262,77.25,81254.9,0.0,1.0,0.0,0.0]
[1778095153283,77.25,81261.94,0.0,1.0,0.0,0.0]
[1778095158319,77.25,81261.08,0.0,1.0,0.0,0.0]
[1778095163354,77.25,81263.0,0.0,1.0,0.0,0.0]
[1778095168390,77.25,81265.07,0.0,1.0,0.0,0.0]
[1778095170403,77.25,81259.4,0.0,1.0,0.0,0.0]
[1778095175437,77.25,81264.54,0.0,1.0,0.0,0.0]
[1778095180477,77.25,81264.81,0.0,1.0,0.0,0.0]
[1778095184503,77.25,81272.14,0.0,1.0,0.0,0.0]
[1778095185509,77.25,81277.7,0.0,1.0,0.0,0.0]
[1778095187524,77.25,81283.84,0.0,1.0,0.0,0.0]
[1778095192558,77.25,81286.55,0.0,1.0,0.0,0.0]
[1778095195579,77.25,81292.2,0.0,1.0,0.0,0.0]
[1778095196586,77.25,81297.35,0.0,1.0,0.0,0.0]
[1778095201621,77.25,81302.25,0.0,1.0,0.0,0.0]
[1778095208674,77.25,81301.35,0.0,1.0,0.0,0.0]
[1778095213709,77.25,81300.35,0.0,1.0,0.0,0.0]
[1778095218741,77.25,81300.4,0.0,1.0,0.0,0.0]
[1778095223776,77.25,81304.81,0.0,1.0,0.0,0.0]
[1778095225790,77.25,81308.83,0.0,1.0,0.0,0.0]
[1778095230825,77.25,81309.95,0.0,1.0,0.0,0.0]
[1778095235861,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778095239889,77.25,81300.85,0.0,1.0,0.0,0.0]
[1778095240896,77.25,81291.92,0.0,1.0,0.0,0.0]
[1778095241903,77.25,81291.26,0.0,1.0,0.0,0.0]
[1778095246941,77.25,81292.59,0.0,1.0,0.0,0.0]
[1778095252982,77.25,81293.6,0.0,1.0,0.0,0.0]
[1778095258453,77.25,81295.96,0.0,1.0,0.0,0.0]
[1778095264059,77.25,81297.82,0.0,1.0,0.0,0.0]
[1778095269096,77.25,81298.85,0.0,1.0,0.0,0.0]
[1778095274130,77.25,81298.48,0.0,1.0,0.0,0.0]
[1778095279165,77.25,81299.99,0.0,1.0,0.0,0.0]
[1778095284200,77.25,81300.75,0.0,1.0,0.0,0.0]
[1778095289236,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778095290243,77.25,81309.74,0.0,1.0,0.0,0.0]
[1778095291249,77.25,81312.96,0.0,1.0,0.0,0.0]
[1778095296284,77.25,81311.98,0.0,1.0,0.0,0.0]
[1778095301319,77.25,81313.57,0.0,1.0,0.0,0.0]
[1778095306354,77.25,81314.3,0.0,1.0,0.0,0.0]
[1778095311390,77.25,81312.16,0.0,1.0,0.0,0.0]
[1778095316424,77.25,81313.33,0.0,1.0,0.0,0.0]
[1778095319445,77.25,81319.72,0.0,1.0,0.0,0.0]
[1778095324480,77.25,81319.03,0.0,1.0,0.0,0.0]
[1778095329516,77.25,81319.12,0.0,1.0,0.0,0.0]
[1778095332537,77.25,81324.05,0.0,1.0,0.0,0.0]
[1778095336565,77.25,81331.19,0.0,1.0,0.0,0.0]
[1778095340593,77.25,81335.3,0.0,1.0,0.0,0.0]
[1778095342608,77.25,81340.84,0.0,1.0,0.0,0.0]
[1778095344621,77.25,81346.88,0.0,1.0,0.0,0.0]
[1778095347642,77.25,81353.71,0.0,1.0,0.0,0.0]
[1778095350663,77.25,81359.65,0.0,1.0,0.0,0.0]
[1778095355699,77.25,81361.71,0.0,1.0,0.0,0.0]
[1778095360735,77.25,81367.32,0.0,1.0,0.0,0.0]
[1778095365770,77.25,81369.42,0.0,1.0,0.0,0.0]
[1778095368795,77.25,81358.05,0.0,1.0,0.0,0.0]
[1778095373830,77.25,81361.93,0.0,1.0,0.0,0.0]
[1778095378865,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778095383900,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778095388935,77.25,81355.72,0.0,1.0,0.0,0.0]
[1778095393970,77.25,81354.02,0.0,1.0,0.0,0.0]
[1778095394977,77.25,81348.69,0.0,1.0,0.0,0.0]
[1778095395987,77.25,81343.06,0.0,1.0,0.0,0.0]
[1778095399437,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778095405050,77.25,81343.95,0.0,1.0,0.0,0.0]
[1778095408072,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778095411092,77.25,81335.87,0.0,1.0,0.0,0.0]
[1778095416127,77.25,81334.23,0.0,1.0,0.0,0.0]
[1778095419578,77.25,81321.05,0.0,1.0,0.0,0.0]
[1778095425191,77.25,81321.84,0.0,1.0,0.0,0.0]
[1778095431233,77.25,81320.82,0.0,1.0,0.0,0.0]
[1778095438281,77.25,81320.99,0.0,1.0,0.0,0.0]
[1778095443316,77.25,81317.69,0.0,1.0,0.0,0.0]
[1778095444324,77.25,81310.05,0.0,1.0,0.0,0.0]
[1778095445330,77.25,81301.12,0.0,1.0,0.0,0.0]
[1778095446337,77.25,81300.15,0.0,1.0,0.0,0.0]
[1778095452380,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778095456408,77.25,81296.05,0.0,1.0,0.0,0.0]
[1778095461444,77.25,81296.73,0.0,1.0,0.0,0.0]
[1778095464465,77.25,81288.59,0.0,1.0,0.0,0.0]
[1778095465477,77.25,81285.57,0.0,1.0,0.0,0.0]
[1778095470506,77.25,81286.73,0.0,1.0,0.0,0.0]
[1778095475544,77.25,81289.51,0.0,1.0,0.0,0.0]
[1778095477555,77.25,81300.68,0.0,1.0,0.0,0.0]
[1778095478568,77.25,81300.13,0.0,1.0,0.0,0.0]
[1778095483597,77.25,81299.96,0.0,1.0,0.0,0.0]
[1778095488633,77.25,81300.41,0.0,1.0,0.0,0.0]
[1778095493670,77.25,81299.57,0.0,1.0,0.0,0.0]
[1778095498710,77.25,81295.62,0.0,1.0,0.0,0.0]
[1778095500140,77.25,81290.17,0.0,1.0,0.0,0.0]
[1778095505757,77.25,81289.18,0.0,1.0,0.0,0.0]
[1778095510793,77.25,81288.6,0.0,1.0,0.0,0.0]
[1778095515827,77.25,81288.57,0.0,1.0,0.0,0.0]
[1778095517841,77.25,81278.16,0.0,1.0,0.0,0.0]
[1778095518853,77.25,81266.97,0.0,1.0,0.0,0.0]
[1778095520864,77.25,81251.71,0.0,1.0,0.0,0.0]
[1778095525900,77.25,81251.32,0.0,1.0,0.0,0.0]
[1778095528921,77.25,81264.78,0.0,1.0,0.0,0.0]
[1778095530934,77.25,81268.77,0.0,1.0,0.0,0.0]
[1778095535970,77.25,81265.97,0.0,1.0,0.0,0.0]
[1778095541005,77.25,81266.01,0.0,1.0,0.0,0.0]
[1778095546041,77.25,81267.65,0.0,1.0,0.0,0.0]
[1778095551076,77.25,81268.26,0.0,1.0,0.0,0.0]
[1778095556111,77.25,81266.26,0.0,1.0,0.0,0.0]
[1778095561147,77.25,81267.94,0.0,1.0,0.0,0.0]
[1778095565175,77.25,81261.57,0.0,1.0,0.0,0.0]
[1778095570635,77.25,81263.84,0.0,1.0,0.0,0.0]
[1778095576252,77.25,81260.3,0.0,1.0,0.0,0.0]
[1778095581287,77.25,81259.86,0.0,1.0,0.0,0.0]
[1778095586324,77.25,81239.99,0.0,1.0,0.0,0.0]
[1778095587329,77.25,81235.0,0.0,1.0,0.0,0.0]
[1778095589344,77.25,81225.1,0.0,1.0,0.0,0.0]
[1778095590776,77.25,81220.71,0.0,1.0,0.0,0.0]
[1778095593371,77.25,81228.54,0.0,1.0,0.0,0.0]
[1778095594380,77.25,81234.76,0.0,1.0,0.0,0.0]
[1778095595387,77.25,81236.62,0.0,1.0,0.0,0.0]
[1778095596394,77.25,81231.2,0.0,1.0,0.0,0.0]
[1778095597404,77.25,81226.81,0.0,1.0,0.0,0.0]
[1778095599415,77.25,81220.14,0.0,1.0,0.0,0.0]
[1778095603443,77.25,81228.94,0.0,1.0,0.0,0.0]
[1778095605458,77.25,81232.75,0.0,1.0,0.0,0.0]
[1778095609486,77.25,81239.61,0.0,1.0,0.0,0.0]
[1778095610916,77.25,81243.43,0.0,1.0,0.0,0.0]
[1778095616539,77.25,81247.06,0.0,1.0,0.0,0.0]
[1778095617546,77.25,81254.48,0.0,1.0,0.0,0.0]
[1778095618552,77.25,81256.94,0.0,1.0,0.0,0.0]
[1778095623586,77.25,81259.65,0.0,1.0,0.0,0.0]
[1778095628623,77.25,81260.72,0.0,1.0,0.0,0.0]
[1778095633657,77.25,81264.16,0.0,1.0,0.0,0.0]
[1778095638694,77.25,81265.21,0.0,1.0,0.0,0.0]
[1778095643731,77.25,81264.57,0.0,1.0,0.0,0.0]
[1778095648762,77.25,81263.51,0.0,1.0,0.0,0.0]
[1778095651203,77.25,81258.02,0.0,1.0,0.0,0.0]
[1778095652790,77.25,81252.65,0.0,1.0,0.0,0.0]
[1778095657825,77.25,81250.97,0.0,1.0,0.0,0.0]
[1778095661854,77.25,81256.57,0.0,1.0,0.0,0.0]
[1778095662861,77.25,81263.51,0.0,1.0,0.0,0.0]
[1778095667896,77.25,81264.53,0.0,1.0,0.0,0.0]
[1778095673938,77.25,81265.75,0.0,1.0,0.0,0.0]
[1778095678973,77.25,81262.78,0.0,1.0,0.0,0.0]
[1778095685018,77.25,81262.93,0.0,1.0,0.0,0.0]
[1778095690050,77.25,81267.74,0.0,1.0,0.0,0.0]
[1778095692065,77.25,81259.09,0.0,1.0,0.0,0.0]
[1778095697099,77.25,81262.37,0.0,1.0,0.0,0.0]
[1778095702135,77.25,81263.72,0.0,1.0,0.0,0.0]
[1778095707170,77.25,81268.48,0.0,1.0,0.0,0.0]
[1778095714219,77.25,81267.54,0.0,1.0,0.0,0.0]
[1778095720261,77.25,81270.0,0.0,1.0,0.0,0.0]
[1778095726303,77.25,81268.56,0.0,1.0,0.0,0.0]
[1778095731765,77.25,81269.21,0.0,1.0,0.0,0.0]
[1778095736373,77.25,81274.23,0.0,1.0,0.0,0.0]
[1778095741836,77.25,81274.05,0.0,1.0,0.0,0.0]
[1778095745436,77.25,81285.49,0.0,1.0,0.0,0.0]
[1778095746443,77.25,81290.68,0.0,1.0,0.0,0.0]
[1778095749464,77.25,81290.61,0.0,1.0,0.0,0.0]
[1778095754501,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778095759534,77.25,81293.49,0.0,1.0,0.0,0.0]
[1778095761976,77.25,81303.1,0.0,1.0,0.0,0.0]
[1778095764572,77.25,81305.04,0.0,1.0,0.0,0.0]
[1778095769604,77.25,81305.69,0.0,1.0,0.0,0.0]
[1778095772045,77.25,81313.45,0.0,1.0,0.0,0.0]
[1778095775646,77.25,81317.64,0.0,1.0,0.0,0.0]
[1778095780682,77.25,81313.97,0.0,1.0,0.0,0.0]
[1778095786724,77.25,81311.63,0.0,1.0,0.0,0.0]
[1778095789745,77.25,81304.05,0.0,1.0,0.0,0.0]
[1778095794781,77.25,81305.97,0.0,1.0,0.0,0.0]
[1778095799816,77.25,81305.68,0.0,1.0,0.0,0.0]
[1778095802283,77.25,81296.21,0.0,1.0,0.0,0.0]
[1778095802842,77.25,81296.21,0.0,1.0,0.0,0.0]
[1778095807878,77.25,81300.07,0.0,1.0,0.0,0.0]
[1778095812913,77.25,81298.8,0.0,1.0,0.0,0.0]
[1778095817949,77.25,81299.39,0.0,1.0,0.0,0.0]
[1778095822986,77.25,81297.39,0.0,1.0,0.0,0.0]
[1778095824998,77.25,81288.35,0.0,1.0,0.0,0.0]
[1778095826006,77.25,81293.89,0.0,1.0,0.0,0.0]
[1778095830034,77.25,81296.41,0.0,1.0,0.0,0.0]
[1778095836076,77.25,81300.36,0.0,1.0,0.0,0.0]
[1778095841111,77.25,81299.89,0.0,1.0,0.0,0.0]
[1778095846147,77.25,81297.43,0.0,1.0,0.0,0.0]
[1778095848162,77.25,81291.83,0.0,1.0,0.0,0.0]
[1778095853196,77.25,81294.88,0.0,1.0,0.0,0.0]
[1778095858232,77.25,81294.5,0.0,1.0,0.0,0.0]
[1778095863266,77.25,81295.53,0.0,1.0,0.0,0.0]
[1778095872327,77.25,81294.8,0.0,1.0,0.0,0.0]
[1778095877365,77.25,81294.86,0.0,1.0,0.0,0.0]
[1778095882399,77.25,81294.66,0.0,1.0,0.0,0.0]
[1778095887434,77.25,81294.78,0.0,1.0,0.0,0.0]
[1778095892469,77.25,81292.52,0.0,1.0,0.0,0.0]
[1778095894483,77.25,81282.32,0.0,1.0,0.0,0.0]
[1778095895490,77.25,81278.44,0.0,1.0,0.0,0.0]
[1778095897504,77.25,81276.46,0.0,1.0,0.0,0.0]
[1778095903012,77.25,81271.62,0.0,1.0,0.0,0.0]
[1778095904554,77.25,81268.25,0.0,1.0,0.0,0.0]
[1778095908582,77.25,81274.65,0.0,1.0,0.0,0.0]
[1778095909589,77.25,81278.24,0.0,1.0,0.0,0.0]
[1778095913084,77.25,81292.49,0.0,1.0,0.0,0.0]
[1778095913617,77.25,81292.49,0.0,1.0,0.0,0.0]
[1778095918652,77.25,81296.05,0.0,1.0,0.0,0.0]
[1778095923693,77.25,81293.61,0.0,1.0,0.0,0.0]
[1778095928728,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778095933758,77.25,81293.32,0.0,1.0,0.0,0.0]
[1778095938794,77.25,81293.93,0.0,1.0,0.0,0.0]
[1778095943830,77.25,81296.16,0.0,1.0,0.0,0.0]
[1778095948864,77.25,81295.7,0.0,1.0,0.0,0.0]
[1778095953899,77.25,81298.75,0.0,1.0,0.0,0.0]
[1778095958934,77.25,81298.68,0.0,1.0,0.0,0.0]
[1778095959942,77.25,81303.96,0.0,1.0,0.0,0.0]
[1778095961957,77.25,81305.18,0.0,1.0,0.0,0.0]
[1778095966991,77.25,81300.43,0.0,1.0,0.0,0.0]
[1778095972025,77.25,81301.71,0.0,1.0,0.0,0.0]
[1778095978067,77.25,81302.16,0.0,1.0,0.0,0.0]
[1778095983574,77.25,81301.99,0.0,1.0,0.0,0.0]
[1778095988139,77.25,81296.13,0.0,1.0,0.0,0.0]
[1778095993173,77.25,81297.74,0.0,1.0,0.0,0.0]
[1778095998208,77.25,81296.51,0.0,1.0,0.0,0.0]
[1778096003243,77.25,81290.4,0.0,1.0,0.0,0.0]
[1778096004250,77.25,81287.19,0.0,1.0,0.0,0.0]
[1778096009285,77.25,81288.41,0.0,1.0,0.0,0.0]
[1778096015327,77.25,81288.96,0.0,1.0,0.0,0.0]
[1778096017341,77.25,81271.16,0.0,1.0,0.0,0.0]
[1778096018348,77.25,81251.19,0.0,1.0,0.0,0.0]
[1778096019355,77.25,81241.29,0.0,1.0,0.0,0.0]
[1778096020362,77.25,81239.56,0.0,1.0,0.0,0.0]
[1778096023385,77.25,81245.35,0.0,1.0,0.0,0.0]
[1778096028418,77.25,81244.71,0.0,1.0,0.0,0.0]
[1778096033454,77.25,81246.21,0.0,1.0,0.0,0.0]
[1778096034460,77.25,81255.16,0.0,1.0,0.0,0.0]
[1778096035467,77.25,81260.5,0.0,1.0,0.0,0.0]
[1778096036474,77.25,81263.91,0.0,1.0,0.0,0.0]
[1778096041511,77.25,81267.81,0.0,1.0,0.0,0.0]
[1778096046547,77.25,81267.36,0.0,1.0,0.0,0.0]
[1778096051584,77.25,81270.08,0.0,1.0,0.0,0.0]
[1778096053595,77.25,81266.57,0.0,1.0,0.0,0.0]
[1778096058630,77.25,81268.62,0.0,1.0,0.0,0.0]
[1778096063665,77.25,81270.24,0.0,1.0,0.0,0.0]
[1778096069708,77.25,81272.76,0.0,1.0,0.0,0.0]
[1778096071722,77.25,81280.75,0.0,1.0,0.0,0.0]
[1778096076757,77.25,81278.63,0.0,1.0,0.0,0.0]
[1778096081792,77.25,81278.55,0.0,1.0,0.0,0.0]
[1778096086828,77.25,81278.29,0.0,1.0,0.0,0.0]
[1778096091862,77.25,81277.07,0.0,1.0,0.0,0.0]
[1778096096897,77.25,81277.1,0.0,1.0,0.0,0.0]
[1778096101934,77.25,81263.45,0.0,1.0,0.0,0.0]
[1778096102941,77.25,81262.71,0.0,1.0,0.0,0.0]
[1778096107975,77.25,81268.77,0.0,1.0,0.0,0.0]
[1778096113011,77.25,81271.41,0.0,1.0,0.0,0.0]
[1778096118046,77.25,81273.26,0.0,1.0,0.0,0.0]
[1778096123081,77.25,81267.64,0.0,1.0,0.0,0.0]
[1778096128116,77.25,81265.19,0.0,1.0,0.0,0.0]
[1778096133151,77.25,81261.95,0.0,1.0,0.0,0.0]
[1778096138186,77.25,81259.05,0.0,1.0,0.0,0.0]
[1778096142217,77.25,81273.92,0.0,1.0,0.0,0.0]
[1778096143223,77.25,81274.85,0.0,1.0,0.0,0.0]
[1778096148262,77.25,81274.65,0.0,1.0,0.0,0.0]
[1778096153295,77.25,81280.82,0.0,1.0,0.0,0.0]
[1778096158328,77.25,81283.34,0.0,1.0,0.0,0.0]
[1778096163363,77.25,81285.63,0.0,1.0,0.0,0.0]
[1778096168399,77.25,81286.82,0.0,1.0,0.0,0.0]
[1778096175456,77.25,81288.31,0.0,1.0,0.0,0.0]
[1778096180490,77.25,81287.97,0.0,1.0,0.0,0.0]
[1778096184518,77.25,81295.42,0.0,1.0,0.0,0.0]
[1778096186533,77.25,81298.14,0.0,1.0,0.0,0.0]
[1778096191567,77.25,81298.6,0.0,1.0,0.0,0.0]
[1778096196610,77.25,81298.41,0.0,1.0,0.0,0.0]
[1778096203659,77.25,81300.16,0.0,1.0,0.0,0.0]
[1778096204665,77.25,81310.94,0.0,1.0,0.0,0.0]
[1778096205677,77.25,81310.31,0.0,1.0,0.0,0.0]
[1778096210714,77.25,81310.08,0.0,1.0,0.0,0.0]
[1778096215749,77.25,81306.74,0.0,1.0,0.0,0.0]
[1778096220781,77.25,81306.26,0.0,1.0,0.0,0.0]
[1778096225816,77.25,81305.69,0.0,1.0,0.0,0.0]
[1778096230853,77.25,81306.51,0.0,1.0,0.0,0.0]
[1778096235888,77.25,81306.39,0.0,1.0,0.0,0.0]
[1778096240924,77.25,81309.57,0.0,1.0,0.0,0.0]
[1778096245959,77.25,81309.57,0.0,1.0,0.0,0.0]
[1778096246966,77.25,81303.48,0.0,1.0,0.0,0.0]
[1778096247973,77.25,81299.52,0.0,1.0,0.0,0.0]
[1778096254015,77.25,81296.18,0.0,1.0,0.0,0.0]
[1778096259049,77.25,81298.28,0.0,1.0,0.0,0.0]
[1778096264084,77.25,81304.01,0.0,1.0,0.0,0.0]
[1778096269119,77.25,81303.24,0.0,1.0,0.0,0.0]
[1778096274154,77.25,81303.71,0.0,1.0,0.0,0.0]
[1778096279189,77.25,81302.75,0.0,1.0,0.0,0.0]
[1778096283225,77.25,81314.73,0.0,1.0,0.0,0.0]
[1778096284231,77.25,81316.08,0.0,1.0,0.0,0.0]
[1778096289266,77.25,81314.28,0.0,1.0,0.0,0.0]
[1778096294301,77.25,81313.07,0.0,1.0,0.0,0.0]
[1778096299336,77.25,81313.79,0.0,1.0,0.0,0.0]
[1778096304371,77.25,81312.49,0.0,1.0,0.0,0.0]
[1778096307394,77.25,81325.82,0.0,1.0,0.0,0.0]
[1778096308401,77.25,81332.83,0.0,1.0,0.0,0.0]
[1778096309408,77.25,81334.14,0.0,1.0,0.0,0.0]
[1778096314443,77.25,81337.27,0.0,1.0,0.0,0.0]
[1778096319478,77.25,81341.44,0.0,1.0,0.0,0.0]
[1778096321495,77.25,81349.56,0.0,1.0,0.0,0.0]
[1778096323506,77.25,81352.55,0.0,1.0,0.0,0.0]
[1778096328542,77.25,81362.53,0.0,1.0,0.0,0.0]
[1778096329548,77.25,81363.41,0.0,1.0,0.0,0.0]
[1778096334583,77.25,81362.36,0.0,1.0,0.0,0.0]
[1778096339619,77.25,81362.53,0.0,1.0,0.0,0.0]
[1778096344653,77.25,81364.02,0.0,1.0,0.0,0.0]
[1778096349692,77.25,81363.7,0.0,1.0,0.0,0.0]
[1778096355737,77.25,81363.7,0.0,1.0,0.0,0.0]
[1778096360773,77.25,81362.81,0.0,1.0,0.0,0.0]
[1778096364801,77.25,81373.25,0.0,1.0,0.0,0.0]
[1778096365809,77.25,81373.92,0.0,1.0,0.0,0.0]
[1778096370843,77.25,81372.82,0.0,1.0,0.0,0.0]
[1778096375879,77.25,81370.82,0.0,1.0,0.0,0.0]
[1778096377892,77.25,81376.02,0.0,1.0,0.0,0.0]
[1778096381920,77.25,81384.66,0.0,1.0,0.0,0.0]
[1778096384943,77.25,81391.45,0.0,1.0,0.0,0.0]
[1778096389976,77.25,81385.75,0.0,1.0,0.0,0.0]
[1778096395013,77.25,81389.16,0.0,1.0,0.0,0.0]
[1778096397030,77.25,81396.97,0.0,1.0,0.0,0.0]
[1778096399040,77.25,81400.65,0.0,1.0,0.0,0.0]
[1778096401058,77.25,81408.48,0.0,1.0,0.0,0.0]
[1778096403071,77.25,81402.62,0.0,1.0,0.0,0.0]
[1778096404083,77.25,81393.79,0.0,1.0,0.0,0.0]
[1778096405086,77.25,81389.03,0.0,1.0,0.0,0.0]
[1778096406615,77.25,81381.48,0.0,1.0,0.0,0.0]
[1778096408106,77.25,81378.8,0.0,1.0,0.0,0.0]
[1778096413141,77.25,81379.29,0.0,1.0,0.0,0.0]
[1778096418178,77.25,81379.0,0.0,1.0,0.0,0.0]
[1778096423211,77.25,81382.31,0.0,1.0,0.0,0.0]
[1778096428247,77.25,81381.04,0.0,1.0,0.0,0.0]
[1778096432274,77.25,81376.97,0.0,1.0,0.0,0.0]
[1778096437310,77.25,81377.63,0.0,1.0,0.0,0.0]
[1778096442344,77.25,81378.97,0.0,1.0,0.0,0.0]
[1778096447380,77.25,81376.28,0.0,1.0,0.0,0.0]
[1778096452415,77.25,81374.52,0.0,1.0,0.0,0.0]
[1778096457450,77.25,81373.38,0.0,1.0,0.0,0.0]
[1778096462486,77.25,81373.37,0.0,1.0,0.0,0.0]
[1778096467521,77.25,81372.61,0.0,1.0,0.0,0.0]
[1778096472556,77.25,81373.81,0.0,1.0,0.0,0.0]
[1778096477591,77.25,81373.96,0.0,1.0,0.0,0.0]
[1778096482626,77.25,81374.47,0.0,1.0,0.0,0.0]
[1778096489678,77.25,81374.63,0.0,1.0,0.0,0.0]
[1778096496727,77.25,81374.42,0.0,1.0,0.0,0.0]
[1778096503777,77.25,81374.56,0.0,1.0,0.0,0.0]
[1778096508812,77.25,81374.25,0.0,1.0,0.0,0.0]
[1778096516869,77.25,81374.98,0.0,1.0,0.0,0.0]
[1778096521911,77.25,81374.55,0.0,1.0,0.0,0.0]
[1778096522914,77.25,81380.5,0.0,1.0,0.0,0.0]
[1778096523921,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778096525937,77.25,81387.61,0.0,1.0,0.0,0.0]
[1778096526942,77.25,81386.25,0.0,1.0,0.0,0.0]
[1778096529963,77.25,81379.42,0.0,1.0,0.0,0.0]
[1778096530971,77.25,81377.06,0.0,1.0,0.0,0.0]
[1778096536020,77.25,81379.43,0.0,1.0,0.0,0.0]
[1778096541040,77.25,81379.77,0.0,1.0,0.0,0.0]
[1778096546079,77.25,81378.89,0.0,1.0,0.0,0.0]
[1778096551115,77.25,81378.92,0.0,1.0,0.0,0.0]
[1778096554138,77.25,81384.87,0.0,1.0,0.0,0.0]
[1778096556152,77.25,81394.15,0.0,1.0,0.0,0.0]
[1778096558167,77.25,81396.78,0.0,1.0,0.0,0.0]
[1778096559173,77.25,81402.54,0.0,1.0,0.0,0.0]
[1778096560180,77.25,81409.16,0.0,1.0,0.0,0.0]
[1778096561188,77.25,81409.53,0.0,1.0,0.0,0.0]
[1778096566222,77.25,81414.89,0.0,1.0,0.0,0.0]
[1778096571257,77.25,81413.03,0.0,1.0,0.0,0.0]
[1778096576293,77.25,81415.17,0.0,1.0,0.0,0.0]
[1778096581331,77.25,81415.24,0.0,1.0,0.0,0.0]
[1778096586364,77.25,81418.81,0.0,1.0,0.0,0.0]
[1778096589386,77.25,81424.54,0.0,1.0,0.0,0.0]
[1778096590392,77.25,81432.25,0.0,1.0,0.0,0.0]
[1778096591399,77.25,81433.35,0.0,1.0,0.0,0.0]
[1778096594420,77.25,81438.35,0.0,1.0,0.0,0.0]
[1778096599455,77.25,81439.65,0.0,1.0,0.0,0.0]
[1778096603483,77.25,81433.15,0.0,1.0,0.0,0.0]
[1778096608518,77.25,81435.74,0.0,1.0,0.0,0.0]
[1778096613553,77.25,81440.13,0.0,1.0,0.0,0.0]
[1778096618102,77.25,81451.84,0.0,1.0,0.0,0.0]
[1778096618588,77.25,81451.84,0.0,1.0,0.0,0.0]
[1778096623623,77.25,81451.33,0.0,1.0,0.0,0.0]
[1778096628659,77.25,81455.07,0.0,1.0,0.0,0.0]
[1778096633694,77.25,81453.62,0.0,1.0,0.0,0.0]
[1778096638730,77.25,81454.33,0.0,1.0,0.0,0.0]
[1778096643764,77.25,81456.48,0.0,1.0,0.0,0.0]
[1778096648799,77.25,81456.75,0.0,1.0,0.0,0.0]
[1778096653834,77.25,81456.97,0.0,1.0,0.0,0.0]
[1778096658871,77.25,81457.34,0.0,1.0,0.0,0.0]
[1778096663904,77.25,81454.66,0.0,1.0,0.0,0.0]
[1778096664911,77.25,81449.22,0.0,1.0,0.0,0.0]
[1778096665918,77.25,81442.32,0.0,1.0,0.0,0.0]
[1778096666925,77.25,81436.29,0.0,1.0,0.0,0.0]
[1778096667932,77.25,81435.37,0.0,1.0,0.0,0.0]
[1778096669946,77.25,81427.12,0.0,1.0,0.0,0.0]
[1778096672967,77.25,81425.63,0.0,1.0,0.0,0.0]
[1778096678005,77.25,81427.78,0.0,1.0,0.0,0.0]
[1778096683042,77.25,81426.22,0.0,1.0,0.0,0.0]
[1778096684048,77.25,81417.19,0.0,1.0,0.0,0.0]
[1778096685056,77.25,81415.82,0.0,1.0,0.0,0.0]
[1778096690090,77.25,81416.79,0.0,1.0,0.0,0.0]
[1778096695125,77.25,81416.74,0.0,1.0,0.0,0.0]
[1778096700160,77.25,81414.56,0.0,1.0,0.0,0.0]
[1778096705195,77.25,81413.29,0.0,1.0,0.0,0.0]
[1778096710231,77.25,81414.32,0.0,1.0,0.0,0.0]
[1778096715271,77.25,81415.34,0.0,1.0,0.0,0.0]
[1778096717282,77.25,81423.69,0.0,1.0,0.0,0.0]
[1778096721310,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778096722320,77.25,81407.68,0.0,1.0,0.0,0.0]
[1778096727352,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778096732388,77.25,81409.76,0.0,1.0,0.0,0.0]
[1778096737423,77.25,81408.69,0.0,1.0,0.0,0.0]
[1778096742457,77.25,81406.69,0.0,1.0,0.0,0.0]
[1778096747492,77.25,81406.61,0.0,1.0,0.0,0.0]
[1778096750513,77.25,81414.44,0.0,1.0,0.0,0.0]
[1778096755549,77.25,81415.82,0.0,1.0,0.0,0.0]
[1778096760583,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096762597,77.25,81424.46,0.0,1.0,0.0,0.0]
[1778096764611,77.25,81418.12,0.0,1.0,0.0,0.0]
[1778096769647,77.25,81419.18,0.0,1.0,0.0,0.0]
[1778096774681,77.25,81420.91,0.0,1.0,0.0,0.0]
[1778096779717,77.25,81420.52,0.0,1.0,0.0,0.0]
[1778096781730,77.25,81412.64,0.0,1.0,0.0,0.0]
[1778096782737,77.25,81408.48,0.0,1.0,0.0,0.0]
[1778096787772,77.25,81411.63,0.0,1.0,0.0,0.0]
[1778096792807,77.25,81411.25,0.0,1.0,0.0,0.0]
[1778096797842,77.25,81410.56,0.0,1.0,0.0,0.0]
[1778096802877,77.25,81411.27,0.0,1.0,0.0,0.0]
[1778096807912,77.25,81411.29,0.0,1.0,0.0,0.0]
[1778096811940,77.25,81405.68,0.0,1.0,0.0,0.0]
[1778096812947,77.25,81404.65,0.0,1.0,0.0,0.0]
[1778096817983,77.25,81404.45,0.0,1.0,0.0,0.0]
[1778096823021,77.25,81399.11,0.0,1.0,0.0,0.0]
[1778096825034,77.25,81392.53,0.0,1.0,0.0,0.0]
[1778096828055,77.25,81399.49,0.0,1.0,0.0,0.0]
[1778096829062,77.25,81405.14,0.0,1.0,0.0,0.0]
[1778096830069,77.25,81406.41,0.0,1.0,0.0,0.0]
[1778096835104,77.25,81410.23,0.0,1.0,0.0,0.0]
[1778096840139,77.25,81411.06,0.0,1.0,0.0,0.0]
[1778096843160,77.25,81419.08,0.0,1.0,0.0,0.0]
[1778096844167,77.25,81422.16,0.0,1.0,0.0,0.0]
[1778096849206,77.25,81423.02,0.0,1.0,0.0,0.0]
[1778096851216,77.25,81416.58,0.0,1.0,0.0,0.0]
[1778096853230,77.25,81408.63,0.0,1.0,0.0,0.0]
[1778096854239,77.25,81406.85,0.0,1.0,0.0,0.0]
[1778096859272,77.25,81407.42,0.0,1.0,0.0,0.0]
[1778096864308,77.25,81408.33,0.0,1.0,0.0,0.0]
[1778096869342,77.25,81408.75,0.0,1.0,0.0,0.0]
[1778096874377,77.25,81411.8,0.0,1.0,0.0,0.0]
[1778096879412,77.25,81413.51,0.0,1.0,0.0,0.0]
[1778096884451,77.25,81416.65,0.0,1.0,0.0,0.0]
[1778096889482,77.25,81412.7,0.0,1.0,0.0,0.0]
[1778096894518,77.25,81411.32,0.0,1.0,0.0,0.0]
[1778096899554,77.25,81410.83,0.0,1.0,0.0,0.0]
[1778096904587,77.25,81407.17,0.0,1.0,0.0,0.0]
[1778096909619,77.25,81408.28,0.0,1.0,0.0,0.0]
[1778096914657,77.25,81409.93,0.0,1.0,0.0,0.0]
[1778096920225,77.25,81406.84,0.0,1.0,0.0,0.0]
[1778096925734,77.25,81407.7,0.0,1.0,0.0,0.0]
[1778096930769,77.25,81408.74,0.0,1.0,0.0,0.0]
[1778096935804,77.25,81408.94,0.0,1.0,0.0,0.0]
[1778096940839,77.25,81412.41,0.0,1.0,0.0,0.0]
[1778096943860,77.25,81406.51,0.0,1.0,0.0,0.0]
[1778096950435,77.25,81412.21,0.0,1.0,0.0,0.0]
[1778096953930,77.25,81411.08,0.0,1.0,0.0,0.0]
[1778096958965,77.25,81407.74,0.0,1.0,0.0,0.0]
[1778096964000,77.25,81407.49,0.0,1.0,0.0,0.0]
[1778096969035,77.25,81408.43,0.0,1.0,0.0,0.0]
[1778096974070,77.25,81408.83,0.0,1.0,0.0,0.0]
[1778096979105,77.25,81407.36,0.0,1.0,0.0,0.0]
[1778096984142,77.25,81407.61,0.0,1.0,0.0,0.0]
[1778096986155,77.25,81400.01,0.0,1.0,0.0,0.0]
[1778096987162,77.25,81393.03,0.0,1.0,0.0,0.0]
[1778096988169,77.25,81389.43,0.0,1.0,0.0,0.0]
[1778096993205,77.25,81388.75,0.0,1.0,0.0,0.0]
[1778096999248,77.25,81386.75,0.0,1.0,0.0,0.0]
[1778097003289,77.25,81414.29,0.0,1.0,0.0,0.0]
[1778097004296,77.25,81424.62,0.0,1.0,0.0,0.0]
[1778097005304,77.25,81414.9,0.0,1.0,0.0,0.0]
[1778097006316,77.25,81411.33,0.0,1.0,0.0,0.0]
[1778097007320,77.25,81416.95,0.0,1.0,0.0,0.0]
[1778097010340,77.25,81408.54,0.0,1.0,0.0,0.0]
[1778097012352,77.25,81416.99,0.0,1.0,0.0,0.0]
[1778097017388,77.25,81416.03,0.0,1.0,0.0,0.0]
[1778097020408,77.25,81423.82,0.0,1.0,0.0,0.0]
[1778097025443,77.25,81422.82,0.0,1.0,0.0,0.0]
[1778097030482,77.25,81423.28,0.0,1.0,0.0,0.0]
[1778097035516,77.25,81421.24,0.0,1.0,0.0,0.0]
[1778097040550,77.25,81424.91,0.0,1.0,0.0,0.0]
[1778097042565,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778097046593,77.25,81435.55,0.0,1.0,0.0,0.0]
[1778097051629,77.25,81435.07,0.0,1.0,0.0,0.0]
[1778097056664,77.25,81437.98,0.0,1.0,0.0,0.0]
[1778097061700,77.25,81438.96,0.0,1.0,0.0,0.0]
[1778097066736,77.25,81441.53,0.0,1.0,0.0,0.0]
[1778097067741,77.25,81448.07,0.0,1.0,0.0,0.0]
[1778097068756,77.25,81454.19,0.0,1.0,0.0,0.0]
[1778097070764,77.25,81465.5,0.0,1.0,0.0,0.0]
[1778097075799,77.25,81463.93,0.0,1.0,0.0,0.0]
[1778097080834,77.25,81469.48,0.0,1.0,0.0,0.0]
[1778097085869,77.25,81466.55,0.0,1.0,0.0,0.0]
[1778097091433,77.25,81468.99,0.0,1.0,0.0,0.0]
[1778097096947,77.25,81470.68,0.0,1.0,0.0,0.0]
[1778097101984,77.25,81469.69,0.0,1.0,0.0,0.0]
[1778097107018,77.25,81470.85,0.0,1.0,0.0,0.0]
[1778097113060,77.25,81470.86,0.0,1.0,0.0,0.0]
[1778097118095,77.25,81462.2,0.0,1.0,0.0,0.0]
[1778097119103,77.25,81460.39,0.0,1.0,0.0,0.0]
[1778097120111,77.25,81466.25,0.0,1.0,0.0,0.0]
[1778097121643,77.25,81472.44,0.0,1.0,0.0,0.0]
[1778097127159,77.25,81474.31,0.0,1.0,0.0,0.0]
[1778097130180,77.25,81479.76,0.0,1.0,0.0,0.0]
[1778097131713,77.25,81485.75,0.0,1.0,0.0,0.0]
[1778097137232,77.25,81482.87,0.0,1.0,0.0,0.0]
[1778097139243,77.25,81477.02,0.0,1.0,0.0,0.0]
[1778097144279,77.25,81479.81,0.0,1.0,0.0,0.0]
[1778097149314,77.25,81480.0,0.0,1.0,0.0,0.0]
[1778097150320,77.25,81472.89,0.0,1.0,0.0,0.0]
[1778097153342,77.25,81471.82,0.0,1.0,0.0,0.0]
[1778097154353,77.25,81464.8,0.0,1.0,0.0,0.0]
[1778097155357,77.25,81459.17,0.0,1.0,0.0,0.0]
[1778097156366,77.25,81455.5,0.0,1.0,0.0,0.0]
[1778097158377,77.25,81450.56,0.0,1.0,0.0,0.0]
[1778097163412,77.25,81453.82,0.0,1.0,0.0,0.0]
[1778097168447,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778097169456,77.25,81444.32,0.0,1.0,0.0,0.0]
[1778097172476,77.25,81449.5,0.0,1.0,0.0,0.0]
[1778097177512,77.25,81450.06,0.0,1.0,0.0,0.0]
[1778097182546,77.25,81451.28,0.0,1.0,0.0,0.0]
[1778097188589,77.25,81452.13,0.0,1.0,0.0,0.0]
[1778097191610,77.25,81461.01,0.0,1.0,0.0,0.0]
[1778097192617,77.25,81471.87,0.0,1.0,0.0,0.0]
[1778097197651,77.25,81462.91,0.0,1.0,0.0,0.0]
[1778097202686,77.25,81463.87,0.0,1.0,0.0,0.0]
[1778097205707,77.25,81468.98,0.0,1.0,0.0,0.0]
[1778097206718,77.25,81474.63,0.0,1.0,0.0,0.0]
[1778097211749,77.25,81476.11,0.0,1.0,0.0,0.0]
[1778097216784,77.25,81475.05,0.0,1.0,0.0,0.0]
[1778097221819,77.25,81474.06,0.0,1.0,0.0,0.0]
[1778097226854,77.25,81473.96,0.0,1.0,0.0,0.0]
[1778097229875,77.25,81481.96,0.0,1.0,0.0,0.0]
[1778097234912,77.25,81481.03,0.0,1.0,0.0,0.0]
[1778097239945,77.25,81478.5,0.0,1.0,0.0,0.0]
[1778097244980,77.25,81478.92,0.0,1.0,0.0,0.0]
[1778097252030,77.25,81480.37,0.0,1.0,0.0,0.0]
[1778097255047,77.25,81472.53,0.0,1.0,0.0,0.0]
[1778097258071,77.25,81477.6,0.0,1.0,0.0,0.0]
[1778097260086,77.25,81481.75,0.0,1.0,0.0,0.0]
[1778097265120,77.25,81481.51,0.0,1.0,0.0,0.0]
[1778097270157,77.25,81481.22,0.0,1.0,0.0,0.0]
[1778097275190,77.25,81477.78,0.0,1.0,0.0,0.0]
[1778097280224,77.25,81478.23,0.0,1.0,0.0,0.0]
[1778097285260,77.25,81476.19,0.0,1.0,0.0,0.0]
[1778097290295,77.25,81478.73,0.0,1.0,0.0,0.0]
[1778097295331,77.25,81476.98,0.0,1.0,0.0,0.0]
[1778097300367,77.25,81475.65,0.0,1.0,0.0,0.0]
[1778097305402,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778097310436,77.25,81472.92,0.0,1.0,0.0,0.0]
[1778097315472,77.25,81476.86,0.0,1.0,0.0,0.0]
[1778097321514,77.25,81476.24,0.0,1.0,0.0,0.0]
[1778097326549,77.25,81477.36,0.0,1.0,0.0,0.0]
[1778097333128,77.25,81475.88,0.0,1.0,0.0,0.0]
[1778097338633,77.25,81478.19,0.0,1.0,0.0,0.0]
[1778097343668,77.25,81481.09,0.0,1.0,0.0,0.0]
[1778097348703,77.25,81482.78,0.0,1.0,0.0,0.0]
[1778097353738,77.25,81482.16,0.0,1.0,0.0,0.0]
[1778097358774,77.25,81482.18,0.0,1.0,0.0,0.0]
[1778097359780,77.25,81476.48,0.0,1.0,0.0,0.0]
[1778097364815,77.25,81478.38,0.0,1.0,0.0,0.0]
[1778097369850,77.25,81480.6,0.0,1.0,0.0,0.0]
[1778097374886,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097379923,77.25,81480.56,0.0,1.0,0.0,0.0]
[1778097381936,77.25,81487.0,0.0,1.0,0.0,0.0]
[1778097386972,77.25,81487.5,0.0,1.0,0.0,0.0]
[1778097394020,77.25,81486.91,0.0,1.0,0.0,0.0]
[1778097399055,77.25,81487.3,0.0,1.0,0.0,0.0]
[1778097404090,77.25,81484.36,0.0,1.0,0.0,0.0]
[1778097409125,77.25,81483.81,0.0,1.0,0.0,0.0]
[1778097414160,77.25,81485.09,0.0,1.0,0.0,0.0]
[1778097419195,77.25,81484.7,0.0,1.0,0.0,0.0]
[1778097424233,77.25,81485.41,0.0,1.0,0.0,0.0]
[1778097429265,77.25,81487.59,0.0,1.0,0.0,0.0]
[1778097432286,77.25,81483.31,0.0,1.0,0.0,0.0]
[1778097437321,77.25,81484.16,0.0,1.0,0.0,0.0]
[1778097442356,77.25,81483.6,0.0,1.0,0.0,0.0]
[1778097447391,77.25,81482.27,0.0,1.0,0.0,0.0]
[1778097452426,77.25,81482.88,0.0,1.0,0.0,0.0]
[1778097457462,77.25,81474.7,0.0,1.0,0.0,0.0]
[1778097458469,77.25,81470.01,0.0,1.0,0.0,0.0]
[1778097464044,77.25,81469.84,0.0,1.0,0.0,0.0]
[1778097468540,77.25,81463.53,0.0,1.0,0.0,0.0]
[1778097469545,77.25,81458.45,0.0,1.0,0.0,0.0]
[1778097471560,77.25,81456.95,0.0,1.0,0.0,0.0]
[1778097476594,77.25,81458.24,0.0,1.0,0.0,0.0]
[1778097481629,77.25,81460.26,0.0,1.0,0.0,0.0]
[1778097484187,77.25,81456.04,0.0,1.0,0.0,0.0]
[1778097489687,77.25,81457.11,0.0,1.0,0.0,0.0]
[1778097494722,77.25,81460.87,0.0,1.0,0.0,0.0]
[1778097497743,77.25,81467.24,0.0,1.0,0.0,0.0]
[1778097502778,77.25,81470.23,0.0,1.0,0.0,0.0]
[1778097507815,77.25,81467.98,0.0,1.0,0.0,0.0]
[1778097512848,77.25,81468.02,0.0,1.0,0.0,0.0]
[1778097517883,77.25,81469.21,0.0,1.0,0.0,0.0]
[1778097524934,77.25,81469.63,0.0,1.0,0.0,0.0]
[1778097529967,77.25,81468.02,0.0,1.0,0.0,0.0]
[1778097535004,77.25,81465.97,0.0,1.0,0.0,0.0]
[1778097540036,77.25,81467.66,0.0,1.0,0.0,0.0]
[1778097545072,77.25,81470.79,0.0,1.0,0.0,0.0]
[1778097547087,77.25,81465.46,0.0,1.0,0.0,0.0]
[1778097552122,77.25,81464.86,0.0,1.0,0.0,0.0]
[1778097557157,77.25,81465.76,0.0,1.0,0.0,0.0]
[1778097559172,77.25,81460.66,0.0,1.0,0.0,0.0]
[1778097564206,77.25,81462.93,0.0,1.0,0.0,0.0]
[1778097567228,77.25,81457.25,0.0,1.0,0.0,0.0]
[1778097568235,77.25,81447.96,0.0,1.0,0.0,0.0]
[1778097572263,77.25,81443.8,0.0,1.0,0.0,0.0]
[1778097577298,77.25,81448.06,0.0,1.0,0.0,0.0]
[1778097582333,77.25,81446.95,0.0,1.0,0.0,0.0]
[1778097585354,77.25,81456.41,0.0,1.0,0.0,0.0]
[1778097588375,77.25,81449.71,0.0,1.0,0.0,0.0]
[1778097590390,77.25,81450.26,0.0,1.0,0.0,0.0]
[1778097595424,77.25,81449.98,0.0,1.0,0.0,0.0]
[1778097600460,77.25,81449.26,0.0,1.0,0.0,0.0]
[1778097605031,77.25,81458.66,0.0,1.0,0.0,0.0]
[1778097607508,77.25,81462.91,0.0,1.0,0.0,0.0]
[1778097612543,77.25,81462.49,0.0,1.0,0.0,0.0]
[1778097617579,77.25,81462.48,0.0,1.0,0.0,0.0]
[1778097622614,77.25,81462.17,0.0,1.0,0.0,0.0]
[1778097627651,77.25,81461.59,0.0,1.0,0.0,0.0]
[1778097632687,77.25,81461.0,0.0,1.0,0.0,0.0]
[1778097637721,77.25,81461.36,0.0,1.0,0.0,0.0]
[1778097640743,77.25,81453.91,0.0,1.0,0.0,0.0]
[1778097641750,77.25,81452.27,0.0,1.0,0.0,0.0]
[1778097646790,77.25,81452.6,0.0,1.0,0.0,0.0]
[1778097651820,77.25,81451.18,0.0,1.0,0.0,0.0]
[1778097656854,77.25,81456.37,0.0,1.0,0.0,0.0]
[1778097661960,77.25,81456.96,0.0,1.0,0.0,0.0]
[1778097666995,77.25,81456.59,0.0,1.0,0.0,0.0]
[1778097671023,77.25,81462.27,0.0,1.0,0.0,0.0]
[1778097676060,77.25,81465.64,0.0,1.0,0.0,0.0]
[1778097677080,77.25,81474.24,0.0,1.0,0.0,0.0]
[1778097679082,77.25,81482.55,0.0,1.0,0.0,0.0]
[1778097684117,77.25,81483.94,0.0,1.0,0.0,0.0]
[1778097689153,77.25,81484.51,0.0,1.0,0.0,0.0]
[1778097694189,77.25,81503.33,0.0,1.0,0.0,0.0]
[1778097695196,77.25,81515.6,0.0,1.0,0.0,0.0]
[1778097701237,77.25,81514.51,0.0,1.0,0.0,0.0]
[1778097706272,77.25,81513.29,0.0,1.0,0.0,0.0]
[1778097711308,77.25,81514.03,0.0,1.0,0.0,0.0]
[1778097716342,77.25,81514.72,0.0,1.0,0.0,0.0]
[1778097721377,77.25,81517.35,0.0,1.0,0.0,0.0]
[1778097726413,77.25,81525.11,0.0,1.0,0.0,0.0]
[1778097732454,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097734498,77.25,81536.94,0.0,1.0,0.0,0.0]
[1778097739517,77.25,81534.04,0.0,1.0,0.0,0.0]
[1778097744554,77.25,81536.04,0.0,1.0,0.0,0.0]
[1778097749587,77.25,81533.65,0.0,1.0,0.0,0.0]
[1778097754622,77.25,81535.4,0.0,1.0,0.0,0.0]
[1778097759659,77.25,81533.03,0.0,1.0,0.0,0.0]
[1778097764692,77.25,81532.6,0.0,1.0,0.0,0.0]
[1778097769728,77.25,81533.61,0.0,1.0,0.0,0.0]
[1778097774764,77.25,81533.5,0.0,1.0,0.0,0.0]
[1778097779798,77.25,81532.32,0.0,1.0,0.0,0.0]
[1778097784833,77.25,81531.72,0.0,1.0,0.0,0.0]
[1778097789868,77.25,81523.31,0.0,1.0,0.0,0.0]
[1778097790875,77.25,81522.09,0.0,1.0,0.0,0.0]
[1778097796380,77.25,81524.3,0.0,1.0,0.0,0.0]
[1778097797925,77.25,81533.02,0.0,1.0,0.0,0.0]
[1778097798932,77.25,81533.0,0.0,1.0,0.0,0.0]
[1778097803969,77.25,81532.92,0.0,1.0,0.0,0.0]
[1778097809002,77.25,81537.08,0.0,1.0,0.0,0.0]
[1778097815048,77.25,81537.28,0.0,1.0,0.0,0.0]
[1778097820082,77.25,81538.4,0.0,1.0,0.0,0.0]
[1778097825117,77.25,81538.37,0.0,1.0,0.0,0.0]
[1778097830153,77.25,81536.92,0.0,1.0,0.0,0.0]
[1778097835187,77.25,81533.03,0.0,1.0,0.0,0.0]
[1778097838208,77.25,81511.32,0.0,1.0,0.0,0.0]
[1778097839218,77.25,81503.45,0.0,1.0,0.0,0.0]
[1778097842237,77.25,81512.27,0.0,1.0,0.0,0.0]
[1778097847287,77.25,81516.28,0.0,1.0,0.0,0.0]
[1778097852323,77.25,81515.91,0.0,1.0,0.0,0.0]
[1778097857359,77.25,81525.26,0.0,1.0,0.0,0.0]
[1778097860380,77.25,81535.21,0.0,1.0,0.0,0.0]
[1778097862393,77.25,81540.29,0.0,1.0,0.0,0.0]
[1778097867430,77.25,81547.68,0.0,1.0,0.0,0.0]
[1778097869444,77.25,81566.24,0.0,1.0,0.0,0.0]
[1778097871459,77.25,81575.08,0.0,1.0,0.0,0.0]
[1778097876493,77.25,81573.5,0.0,1.0,0.0,0.0]
[1778097879514,77.25,81566.86,0.0,1.0,0.0,0.0]
[1778097884549,77.25,81573.77,0.0,1.0,0.0,0.0]
[1778097889585,77.25,81577.71,0.0,1.0,0.0,0.0]
[1778097890591,77.25,81585.06,0.0,1.0,0.0,0.0]
[1778097891599,77.25,81593.34,0.0,1.0,0.0,0.0]
[1778097895626,77.25,81602.05,0.0,1.0,0.0,0.0]
[1778097900667,77.25,81605.67,0.0,1.0,0.0,0.0]
[1778097902675,77.25,81599.49,0.0,1.0,0.0,0.0]
[1778097905700,77.25,81595.31,0.0,1.0,0.0,0.0]
[1778097906704,77.25,81589.29,0.0,1.0,0.0,0.0]
[1778097907710,77.25,81582.53,0.0,1.0,0.0,0.0]
[1778097908718,77.25,81581.29,0.0,1.0,0.0,0.0]
[1778097913752,77.25,81581.05,0.0,1.0,0.0,0.0]
[1778097918786,77.25,81577.19,0.0,1.0,0.0,0.0]
[1778097920815,77.25,81569.12,0.0,1.0,0.0,0.0]
[1778097921814,77.25,81563.22,0.0,1.0,0.0,0.0]
[1778097923829,77.25,81572.32,0.0,1.0,0.0,0.0]
[1778097924835,77.25,81576.07,0.0,1.0,0.0,0.0]
[1778097929872,77.25,81570.71,0.0,1.0,0.0,0.0]
[1778097934906,77.25,81571.31,0.0,1.0,0.0,0.0]
[1778097939941,77.25,81570.47,0.0,1.0,0.0,0.0]
[1778097944976,77.25,81570.17,0.0,1.0,0.0,0.0]
[1778097950013,77.25,81570.63,0.0,1.0,0.0,0.0]
[1778097955046,77.25,81568.19,0.0,1.0,0.0,0.0]
[1778097960082,77.25,81568.13,0.0,1.0,0.0,0.0]
[1778097962096,77.25,81561.36,0.0,1.0,0.0,0.0]
[1778097963102,77.25,81557.7,0.0,1.0,0.0,0.0]
[1778097968138,77.25,81558.24,0.0,1.0,0.0,0.0]
[1778097974180,77.25,81558.19,0.0,1.0,0.0,0.0]
[1778097979215,77.25,81562.23,0.0,1.0,0.0,0.0]
[1778097984255,77.25,81561.38,0.0,1.0,0.0,0.0]
[1778097989287,77.25,81561.69,0.0,1.0,0.0,0.0]
[1778097994324,77.25,81550.62,0.0,1.0,0.0,0.0]
[1778097995329,77.25,81545.09,0.0,1.0,0.0,0.0]
[1778097997843,77.25,81543.95,0.0,1.0,0.0,0.0]
[1778098003385,77.25,81542.99,0.0,1.0,0.0,0.0]
[1778098008421,77.25,81542.31,0.0,1.0,0.0,0.0]
[1778098013455,77.25,81542.91,0.0,1.0,0.0,0.0]
[1778098015469,77.25,81549.69,0.0,1.0,0.0,0.0]
[1778098020504,77.25,81547.92,0.0,1.0,0.0,0.0]
[1778098022518,77.25,81553.55,0.0,1.0,0.0,0.0]
[1778098023526,77.25,81559.33,0.0,1.0,0.0,0.0]
[1778098029567,77.25,81558.57,0.0,1.0,0.0,0.0]
[1778098034602,77.25,81558.71,0.0,1.0,0.0,0.0]
[1778098037625,77.25,81576.17,0.0,1.0,0.0,0.0]
[1778098038631,77.25,81589.06,0.0,1.0,0.0,0.0]
[1778098040646,77.25,81594.27,0.0,1.0,0.0,0.0]
[1778098045682,77.25,81589.32,0.0,1.0,0.0,0.0]
[1778098050718,77.25,81588.88,0.0,1.0,0.0,0.0]
[1778098053737,77.25,81583.02,0.0,1.0,0.0,0.0]
[1778098058772,77.25,81582.35,0.0,1.0,0.0,0.0]
[1778098064814,77.25,81582.16,0.0,1.0,0.0,0.0]
[1778098065828,77.25,81574.81,0.0,1.0,0.0,0.0]
[1778098070862,77.25,81574.88,0.0,1.0,0.0,0.0]
[1778098072873,77.25,81567.55,0.0,1.0,0.0,0.0]
[1778098073881,77.25,81568.28,0.0,1.0,0.0,0.0]
[1778098078915,77.25,81569.31,0.0,1.0,0.0,0.0]
[1778098080929,77.25,81575.55,0.0,1.0,0.0,0.0]
[1778098085964,77.25,81575.17,0.0,1.0,0.0,0.0]
[1778098090999,77.25,81575.94,0.0,1.0,0.0,0.0]
[1778098096034,77.25,81575.23,0.0,1.0,0.0,0.0]
[1778098097041,77.25,81570.18,0.0,1.0,0.0,0.0]
[1778098098549,77.25,81569.35,0.0,1.0,0.0,0.0]
[1778098104092,77.25,81570.28,0.0,1.0,0.0,0.0]
[1778098110133,77.25,81569.8,0.0,1.0,0.0,0.0]
[1778098115169,77.25,81570.02,0.0,1.0,0.0,0.0]
[1778098117183,77.25,81563.59,0.0,1.0,0.0,0.0]
[1778098122218,77.25,81563.49,0.0,1.0,0.0,0.0]
[1778098126247,77.25,81558.22,0.0,1.0,0.0,0.0]
[1778098128759,77.25,81565.87,0.0,1.0,0.0,0.0]
[1778098134302,77.25,81564.99,0.0,1.0,0.0,0.0]
[1778098139337,77.25,81564.04,0.0,1.0,0.0,0.0]
[1778098142358,77.25,81570.01,0.0,1.0,0.0,0.0]
[1778098147393,77.25,81570.98,0.0,1.0,0.0,0.0]
[1778098153437,77.25,81571.58,0.0,1.0,0.0,0.0]
[1778098158978,77.25,81571.03,0.0,1.0,0.0,0.0]
[1778098164514,77.25,81568.17,0.0,1.0,0.0,0.0]
[1778098169550,77.25,81571.39,0.0,1.0,0.0,0.0]
[1778098174584,77.25,81581.94,0.0,1.0,0.0,0.0]
[1778098179619,77.25,81582.14,0.0,1.0,0.0,0.0]
[1778098184654,77.25,81577.54,0.0,1.0,0.0,0.0]
[1778098189689,77.25,81569.62,0.0,1.0,0.0,0.0]
[1778098191703,77.25,81559.79,0.0,1.0,0.0,0.0]
[1778098196739,77.25,81563.2,0.0,1.0,0.0,0.0]
[1778098201773,77.25,81560.44,0.0,1.0,0.0,0.0]
[1778098206808,77.25,81561.43,0.0,1.0,0.0,0.0]
[1778098211849,77.25,81558.64,0.0,1.0,0.0,0.0]
[1778098216879,77.25,81559.85,0.0,1.0,0.0,0.0]
[1778098220906,77.25,81555.11,0.0,1.0,0.0,0.0]
[1778098225941,77.25,81552.98,0.0,1.0,0.0,0.0]
[1778098227962,77.25,81560.1,0.0,1.0,0.0,0.0]
[1778098229969,77.25,81565.45,0.0,1.0,0.0,0.0]
[1778098235010,77.25,81565.81,0.0,1.0,0.0,0.0]
[1778098240039,77.25,81566.47,0.0,1.0,0.0,0.0]
[1778098245075,77.25,81565.86,0.0,1.0,0.0,0.0]
[1778098251116,77.25,81565.48,0.0,1.0,0.0,0.0]
[1778098256151,77.25,81565.15,0.0,1.0,0.0,0.0]
[1778098261189,77.25,81564.74,0.0,1.0,0.0,0.0]
[1778098266224,77.25,81564.15,0.0,1.0,0.0,0.0]
[1778098271259,77.25,81564.16,0.0,1.0,0.0,0.0]
[1778098273273,77.25,81556.61,0.0,1.0,0.0,0.0]
[1778098278308,77.25,81556.52,0.0,1.0,0.0,0.0]
[1778098283343,77.25,81557.77,0.0,1.0,0.0,0.0]
[1778098284351,77.25,81562.78,0.0,1.0,0.0,0.0]
[1778098285357,77.25,81568.14,0.0,1.0,0.0,0.0]
[1778098287373,77.25,81570.42,0.0,1.0,0.0,0.0]
[1778098292408,77.25,81568.21,0.0,1.0,0.0,0.0]
[1778098297442,77.25,81568.16,0.0,1.0,0.0,0.0]
[1778098301476,77.25,81576.34,0.0,1.0,0.0,0.0]
[1778098302483,77.25,81584.85,0.0,1.0,0.0,0.0]
[1778098303489,77.25,81589.96,0.0,1.0,0.0,0.0]
[1778098308524,77.25,81588.55,0.0,1.0,0.0,0.0]
[1778098313559,77.25,81592.02,0.0,1.0,0.0,0.0]
[1778098318594,77.25,81584.42,0.0,1.0,0.0,0.0]
[1778098320119,77.25,81581.16,0.0,1.0,0.0,0.0]
[1778098325644,77.25,81581.23,0.0,1.0,0.0,0.0]
[1778098330679,77.25,81581.9,0.0,1.0,0.0,0.0]
[1778098335715,77.25,81580.54,0.0,1.0,0.0,0.0]
[1778098340750,77.25,81582.51,0.0,1.0,0.0,0.0]
[1778098345785,77.25,81580.87,0.0,1.0,0.0,0.0]
[1778098350820,77.25,81580.59,0.0,1.0,0.0,0.0]
[1778098352834,77.25,81576.34,0.0,1.0,0.0,0.0]
[1778098357871,77.25,81581.85,0.0,1.0,0.0,0.0]
[1778098362905,77.25,81582.83,0.0,1.0,0.0,0.0]
[1778098364920,77.25,81588.69,0.0,1.0,0.0,0.0]
[1778098367940,77.25,81593.44,0.0,1.0,0.0,0.0]
[1778098372975,77.25,81593.71,0.0,1.0,0.0,0.0]
[1778098378010,77.25,81590.2,0.0,1.0,0.0,0.0]
[1778098383045,77.25,81591.0,0.0,1.0,0.0,0.0]
[1778098388084,77.25,81591.53,0.0,1.0,0.0,0.0]
[1778098393119,77.25,81591.76,0.0,1.0,0.0,0.0]
[1778098398155,77.25,81593.57,0.0,1.0,0.0,0.0]
[1778098403189,77.25,81592.11,0.0,1.0,0.0,0.0]
[1778098408229,77.25,81594.56,0.0,1.0,0.0,0.0]
[1778098409234,77.25,81601.09,0.0,1.0,0.0,0.0]
[1778098410241,77.25,81605.1,0.0,1.0,0.0,0.0]
[1778098413262,77.25,81608.01,0.0,1.0,0.0,0.0]
[1778098418297,77.25,81612.19,0.0,1.0,0.0,0.0]
[1778098420311,77.25,81602.13,0.0,1.0,0.0,0.0]
[1778098421318,77.25,81601.88,0.0,1.0,0.0,0.0]
[1778098426353,77.25,81604.12,0.0,1.0,0.0,0.0]
[1778098428370,77.25,81613.39,0.0,1.0,0.0,0.0]
[1778098430893,77.25,81617.75,0.0,1.0,0.0,0.0]
[1778098433402,77.25,81622.96,0.0,1.0,0.0,0.0]
[1778098438437,77.25,81623.32,0.0,1.0,0.0,0.0]
[1778098442465,77.25,81617.89,0.0,1.0,0.0,0.0]
[1778098445486,77.25,81623.4,0.0,1.0,0.0,0.0]
[1778098449514,77.25,81617.55,0.0,1.0,0.0,0.0]
[1778098454548,77.25,81618.39,0.0,1.0,0.0,0.0]
[1778098459584,77.25,81619.24,0.0,1.0,0.0,0.0]
[1778098464619,77.25,81619.27,0.0,1.0,0.0,0.0]
[1778098469656,77.25,81619.77,0.0,1.0,0.0,0.0]
[1778098474693,77.25,81619.92,0.0,1.0,0.0,0.0]
[1778098475699,77.25,81625.2,0.0,1.0,0.0,0.0]
[1778098477712,77.25,81626.02,0.0,1.0,0.0,0.0]
[1778098481245,77.25,81633.07,0.0,1.0,0.0,0.0]
[1778098482747,77.25,81641.16,0.0,1.0,0.0,0.0]
[1778098483753,77.25,81638.89,0.0,1.0,0.0,0.0]
[1778098487782,77.25,81635.45,0.0,1.0,0.0,0.0]
[1778098492817,77.25,81630.65,0.0,1.0,0.0,0.0]
[1778098494830,77.25,81620.95,0.0,1.0,0.0,0.0]
[1778098495837,77.25,81619.9,0.0,1.0,0.0,0.0]
[1778098501386,77.25,81628.68,0.0,1.0,0.0,0.0]
[1778098502888,77.25,81631.0,0.0,1.0,0.0,0.0]
[1778098507923,77.25,81629.14,0.0,1.0,0.0,0.0]
[1778098512958,77.25,81629.69,0.0,1.0,0.0,0.0]
[1778098514973,77.25,81634.79,0.0,1.0,0.0,0.0]
[1778098520009,77.25,81635.97,0.0,1.0,0.0,0.0]
[1778098525043,77.25,81635.31,0.0,1.0,0.0,0.0]
[1778098529071,77.25,81641.67,0.0,1.0,0.0,0.0]
[1778098530080,77.25,81648.39,0.0,1.0,0.0,0.0]
[1778098535117,77.25,81649.22,0.0,1.0,0.0,0.0]
[1778098537129,77.25,81654.67,0.0,1.0,0.0,0.0]
[1778098541157,77.25,81659.57,0.0,1.0,0.0,0.0]
[1778098546193,77.25,81657.97,0.0,1.0,0.0,0.0]
[1778098550220,77.25,81650.35,0.0,1.0,0.0,0.0]
[1778098555256,77.25,81645.62,0.0,1.0,0.0,0.0]
[1778098560291,77.25,81631.13,0.0,1.0,0.0,0.0]
[1778098565326,77.25,81630.58,0.0,1.0,0.0,0.0]
[1778098570361,77.25,81631.72,0.0,1.0,0.0,0.0]
[1778098575396,77.25,81632.87,0.0,1.0,0.0,0.0]
[1778098580431,77.25,81634.54,0.0,1.0,0.0,0.0]
[1778098588487,77.25,81632.92,0.0,1.0,0.0,0.0]
[1778098593523,77.25,81636.82,0.0,1.0,0.0,0.0]
[1778098598557,77.25,81641.78,0.0,1.0,0.0,0.0]
[1778098605606,77.25,81641.76,0.0,1.0,0.0,0.0]
[1778098610642,77.25,81641.96,0.0,1.0,0.0,0.0]
[1778098612162,77.25,81650.16,0.0,1.0,0.0,0.0]
[1778098617692,77.25,81652.17,0.0,1.0,0.0,0.0]
[1778098618698,77.25,81657.76,0.0,1.0,0.0,0.0]
[1778098620715,77.25,81657.85,0.0,1.0,0.0,0.0]
[1778098625751,77.25,81655.5,0.0,1.0,0.0,0.0]
[1778098632303,77.25,81655.56,0.0,1.0,0.0,0.0]
[1778098638841,77.25,81651.61,0.0,1.0,0.0,0.0]
[1778098643876,77.25,81651.71,0.0,1.0,0.0,0.0]
[1778098648911,77.25,81649.3,0.0,1.0,0.0,0.0]
[1778098653948,77.25,81650.4,0.0,1.0,0.0,0.0]
[1778098655963,77.25,81655.57,0.0,1.0,0.0,0.0]
[1778098657977,77.25,81659.69,0.0,1.0,0.0,0.0]
[1778098663012,77.25,81660.14,0.0,1.0,0.0,0.0]
[1778098668047,77.25,81661.37,0.0,1.0,0.0,0.0]
[1778098673084,77.25,81660.26,0.0,1.0,0.0,0.0]
[1778098678117,77.25,81659.31,0.0,1.0,0.0,0.0]
[1778098683152,77.25,81658.61,0.0,1.0,0.0,0.0]
[1778098688189,77.25,81659.03,0.0,1.0,0.0,0.0]
[1778098693222,77.25,81661.11,0.0,1.0,0.0,0.0]
[1778098698258,77.25,81654.47,0.0,1.0,0.0,0.0]
[1778098699265,77.25,81649.49,0.0,1.0,0.0,0.0]
[1778098704299,77.25,81649.01,0.0,1.0,0.0,0.0]
[1778098709334,77.25,81649.14,0.0,1.0,0.0,0.0]
[1778098713362,77.25,81654.19,0.0,1.0,0.0,0.0]
[1778098718398,77.25,81654.13,0.0,1.0,0.0,0.0]
[1778098723432,77.25,81653.6,0.0,1.0,0.0,0.0]
[1778098728467,77.25,81656.94,0.0,1.0,0.0,0.0]
[1778098733504,77.25,81656.78,0.0,1.0,0.0,0.0]
[1778098738539,77.25,81654.72,0.0,1.0,0.0,0.0]
[1778098743574,77.25,81653.69,0.0,1.0,0.0,0.0]
[1778098748609,77.25,81653.76,0.0,1.0,0.0,0.0]
[1778098750623,77.25,81647.02,0.0,1.0,0.0,0.0]
[1778098755667,77.25,81642.19,0.0,1.0,0.0,0.0]
[1778098756672,77.25,81633.75,0.0,1.0,0.0,0.0]
[1778098757678,77.25,81631.83,0.0,1.0,0.0,0.0]
[1778098763223,77.25,81632.42,0.0,1.0,0.0,0.0]
[1778098768758,77.25,81632.82,0.0,1.0,0.0,0.0]
[1778098773796,77.25,81630.55,0.0,1.0,0.0,0.0]
[1778098776814,77.25,81635.89,0.0,1.0,0.0,0.0]
[1778098781849,77.25,81636.27,0.0,1.0,0.0,0.0]
[1778098786889,77.25,81636.36,0.0,1.0,0.0,0.0]
[1778098793433,77.25,81636.54,0.0,1.0,0.0,0.0]
[1778098798968,77.25,81636.47,0.0,1.0,0.0,0.0]
[1778098804002,77.25,81636.43,0.0,1.0,0.0,0.0]
[1778098809039,77.25,81636.28,0.0,1.0,0.0,0.0]
[1778098811053,77.25,81650.31,0.0,1.0,0.0,0.0]
[1778098812060,77.25,81652.02,0.0,1.0,0.0,0.0]
[1778098817095,77.25,81651.21,0.0,1.0,0.0,0.0]
[1778098822132,77.25,81651.08,0.0,1.0,0.0,0.0]
[1778098823643,77.25,81644.98,0.0,1.0,0.0,0.0]
[1778098830192,77.25,81644.93,0.0,1.0,0.0,0.0]
[1778098835226,77.25,81647.58,0.0,1.0,0.0,0.0]
[1778098840260,77.25,81648.53,0.0,1.0,0.0,0.0]
[1778098847308,77.25,81647.57,0.0,1.0,0.0,0.0]
[1778098852344,77.25,81646.11,0.0,1.0,0.0,0.0]
[1778098857380,77.25,81651.17,0.0,1.0,0.0,0.0]
[1778098862416,77.25,81650.85,0.0,1.0,0.0,0.0]
[1778098867452,77.25,81651.24,0.0,1.0,0.0,0.0]
[1778098872489,77.25,81645.97,0.0,1.0,0.0,0.0]
[1778098873494,77.25,81639.1,0.0,1.0,0.0,0.0]
[1778098874501,77.25,81633.43,0.0,1.0,0.0,0.0]
[1778098879540,77.25,81631.94,0.0,1.0,0.0,0.0]
[1778098880545,77.25,81624.48,0.0,1.0,0.0,0.0]
[1778098883565,77.25,81619.29,0.0,1.0,0.0,0.0]
[1778098884572,77.25,81612.4,0.0,1.0,0.0,0.0]
[1778098886586,77.25,81605.49,0.0,1.0,0.0,0.0]
[1778098891621,77.25,81604.39,0.0,1.0,0.0,0.0]
[1778098893636,77.25,81597.38,0.0,1.0,0.0,0.0]
[1778098898671,77.25,81592.24,0.0,1.0,0.0,0.0]
[1778098902698,77.25,81585.3,0.0,1.0,0.0,0.0]
[1778098907734,77.25,81574.32,0.0,1.0,0.0,0.0]
[1778098911761,77.25,81564.24,0.0,1.0,0.0,0.0]
[1778098916796,77.25,81568.6,0.0,1.0,0.0,0.0]
[1778098921831,77.25,81569.42,0.0,1.0,0.0,0.0]
[1778098926866,77.25,81569.03,0.0,1.0,0.0,0.0]
[1778098931901,77.25,81569.01,0.0,1.0,0.0,0.0]
[1778098936941,77.25,81568.25,0.0,1.0,0.0,0.0]
[1778098941978,77.25,81571.56,0.0,1.0,0.0,0.0]
[1778098947014,77.25,81569.84,0.0,1.0,0.0,0.0]
[1778098952051,77.25,81569.9,0.0,1.0,0.0,0.0]
[1778098957083,77.25,81567.46,0.0,1.0,0.0,0.0]
[1778098962119,77.25,81568.19,0.0,1.0,0.0,0.0]
[1778098968161,77.25,81567.54,0.0,1.0,0.0,0.0]
[1778098973196,77.25,81567.22,0.0,1.0,0.0,0.0]
[1778098978231,77.25,81567.96,0.0,1.0,0.0,0.0]
[1778098984772,77.25,81574.59,0.0,1.0,0.0,0.0]
[1778098987294,77.25,81576.5,0.0,1.0,0.0,0.0]
[1778098992329,77.25,81575.92,0.0,1.0,0.0,0.0]
[1778098997364,77.25,81576.18,0.0,1.0,0.0,0.0]
[1778099002399,77.25,81575.72,0.0,1.0,0.0,0.0]
[1778099006428,77.25,81582.98,0.0,1.0,0.0,0.0]
[1778099008442,77.25,81593.78,0.0,1.0,0.0,0.0]
[1778099009449,77.25,81606.6,0.0,1.0,0.0,0.0]
[1778099014984,77.25,81608.42,0.0,1.0,0.0,0.0]
[1778099020527,77.25,81609.18,0.0,1.0,0.0,0.0]
[1778099025560,77.25,81609.75,0.0,1.0,0.0,0.0]
[1778099030596,77.25,81611.41,0.0,1.0,0.0,0.0]
[1778099034623,77.25,81616.8,0.0,1.0,0.0,0.0]
[1778099039659,77.25,81618.28,0.0,1.0,0.0,0.0]
[1778099043687,77.25,81613.31,0.0,1.0,0.0,0.0]
[1778099048724,77.25,81613.99,0.0,1.0,0.0,0.0]
[1778099053758,77.25,81616.36,0.0,1.0,0.0,0.0]
[1778099058793,77.25,81617.86,0.0,1.0,0.0,0.0]
[1778099063828,77.25,81617.69,0.0,1.0,0.0,0.0]
[1778099069871,77.25,81618.42,0.0,1.0,0.0,0.0]
[1778099074906,77.25,81620.48,0.0,1.0,0.0,0.0]
[1778099080947,77.25,81620.32,0.0,1.0,0.0,0.0]
[1778099085982,77.25,81622.11,0.0,1.0,0.0,0.0]
[1778099091016,77.25,81622.39,0.0,1.0,0.0,0.0]
[1778099096052,77.25,81621.39,0.0,1.0,0.0,0.0]
[1778099103101,77.25,81621.65,0.0,1.0,0.0,0.0]
[1778099108136,77.25,81626.53,0.0,1.0,0.0,0.0]
[1778099109146,77.25,81631.89,0.0,1.0,0.0,0.0]
[1778099114180,77.25,81627.09,0.0,1.0,0.0,0.0]
[1778099119214,77.25,81626.28,0.0,1.0,0.0,0.0]
[1778099124249,77.25,81625.95,0.0,1.0,0.0,0.0]
[1778099129286,77.25,81627.25,0.0,1.0,0.0,0.0]
[1778099132306,77.25,81639.68,0.0,1.0,0.0,0.0]
[1778099133315,77.25,81644.43,0.0,1.0,0.0,0.0]
[1778099135833,77.25,81644.28,0.0,1.0,0.0,0.0]
[1778099141369,77.25,81644.14,0.0,1.0,0.0,0.0]
[1778099148418,77.25,81643.74,0.0,1.0,0.0,0.0]
[1778099153454,77.25,81642.69,0.0,1.0,0.0,0.0]
[1778099159494,77.25,81640.64,0.0,1.0,0.0,0.0]
[1778099166044,77.25,81640.95,0.0,1.0,0.0,0.0]
[1778099171580,77.25,81642.65,0.0,1.0,0.0,0.0]
[1778099179636,77.25,81641.56,0.0,1.0,0.0,0.0]
[1778099184671,77.25,81641.72,0.0,1.0,0.0,0.0]
[1778099187693,77.25,81657.67,0.0,1.0,0.0,0.0]
[1778099192727,77.25,81659.46,0.0,1.0,0.0,0.0]
[1778099197762,77.25,81658.61,0.0,1.0,0.0,0.0]
[1778099202799,77.25,81662.03,0.0,1.0,0.0,0.0]
[1778099207837,77.25,81663.68,0.0,1.0,0.0,0.0]
[1778099212869,77.25,81664.76,0.0,1.0,0.0,0.0]
[1778099217904,77.25,81662.24,0.0,1.0,0.0,0.0]
[1778099222939,77.25,81665.64,0.0,1.0,0.0,0.0]
[1778099223946,77.25,81676.46,0.0,1.0,0.0,0.0]
[1778099224953,77.25,81683.26,0.0,1.0,0.0,0.0]
[1778099229988,77.25,81681.99,0.0,1.0,0.0,0.0]
[1778099234020,77.25,81676.7,0.0,1.0,0.0,0.0]
[1778099239052,77.25,81675.19,0.0,1.0,0.0,0.0]
[1778099244087,77.25,81674.33,0.0,1.0,0.0,0.0]
[1778099245094,77.25,81666.6,0.0,1.0,0.0,0.0]
[1778099246100,77.25,81664.32,0.0,1.0,0.0,0.0]
[1778099250128,77.25,81660.36,0.0,1.0,0.0,0.0]
[1778099255163,77.25,81660.26,0.0,1.0,0.0,0.0]
[1778099258185,77.25,81654.93,0.0,1.0,0.0,0.0]
[1778099260197,77.25,81655.5,0.0,1.0,0.0,0.0]
[1778099265233,77.25,81648.72,0.0,1.0,0.0,0.0]
[1778099270271,77.25,81644.93,0.0,1.0,0.0,0.0]
[1778099273290,77.25,81637.7,0.0,1.0,0.0,0.0]
[1778099274297,77.25,81632.59,0.0,1.0,0.0,0.0]
[1778099275305,77.25,81630.15,0.0,1.0,0.0,0.0]
[1778099279332,77.25,81626.8,0.0,1.0,0.0,0.0]
[1778099282353,77.25,81623.22,0.0,1.0,0.0,0.0]
[1778099287388,77.25,81622.92,0.0,1.0,0.0,0.0]
[1778099292423,77.25,81621.0,0.0,1.0,0.0,0.0]
[1778099297458,77.25,81621.43,0.0,1.0,0.0,0.0]
[1778099299472,77.25,81614.37,0.0,1.0,0.0,0.0]
[1778099301486,77.25,81607.05,0.0,1.0,0.0,0.0]
[1778099304507,77.25,81603.41,0.0,1.0,0.0,0.0]
[1778099307037,77.25,81606.93,0.0,1.0,0.0,0.0]
[1778099309548,77.25,81603.16,0.0,1.0,0.0,0.0]
[1778099314583,77.25,81601.44,0.0,1.0,0.0,0.0]
[1778099317107,77.25,81591.84,0.0,1.0,0.0,0.0]
[1778099321639,77.25,81583.81,0.0,1.0,0.0,0.0]
[1778099323646,77.25,81579.24,0.0,1.0,0.0,0.0]
[1778099328684,77.25,81578.71,0.0,1.0,0.0,0.0]
[1778099332714,77.25,81574.59,0.0,1.0,0.0,0.0]
[1778099334724,77.25,81568.91,0.0,1.0,0.0,0.0]
[1778099335731,77.25,81575.58,0.0,1.0,0.0,0.0]
[1778099337249,77.25,81580.36,0.0,1.0,0.0,0.0]
[1778099342780,77.25,81578.49,0.0,1.0,0.0,0.0]
[1778099347815,77.25,81579.9,0.0,1.0,0.0,0.0]
[1778099352850,77.25,81580.01,0.0,1.0,0.0,0.0]
[1778099356879,77.25,81574.52,0.0,1.0,0.0,0.0]
[1778099360906,77.25,81568.54,0.0,1.0,0.0,0.0]
[1778099362920,77.25,81565.92,0.0,1.0,0.0,0.0]
[1778099367954,77.25,81566.79,0.0,1.0,0.0,0.0]
[1778099372990,77.25,81570.82,0.0,1.0,0.0,0.0]
[1778099377018,77.25,81558.9,0.0,1.0,0.0,0.0]
[1778099378025,77.25,81557.44,0.0,1.0,0.0,0.0]
[1778099382053,77.25,81562.6,0.0,1.0,0.0,0.0]
[1778099387089,77.25,81558.89,0.0,1.0,0.0,0.0]
[1778099392123,77.25,81557.74,0.0,1.0,0.0,0.0]
[1778099393130,77.25,81547.87,0.0,1.0,0.0,0.0]
[1778099398167,77.25,81543.07,0.0,1.0,0.0,0.0]
[1778099403200,77.25,81541.81,0.0,1.0,0.0,0.0]
[1778099407228,77.25,81532.41,0.0,1.0,0.0,0.0]
[1778099411263,77.25,81538.03,0.0,1.0,0.0,0.0]
[1778099412269,77.25,81545.64,0.0,1.0,0.0,0.0]
[1778099413276,77.25,81550.69,0.0,1.0,0.0,0.0]
[1778099416306,77.25,81545.37,0.0,1.0,0.0,0.0]
[1778099417314,77.25,81540.29,0.0,1.0,0.0,0.0]
[1778099419328,77.25,81538.98,0.0,1.0,0.0,0.0]
[1778099424362,77.25,81535.52,0.0,1.0,0.0,0.0]
[1778099426376,77.25,81532.26,0.0,1.0,0.0,0.0]
[1778099428391,77.25,81520.46,0.0,1.0,0.0,0.0]
[1778099429397,77.25,81513.53,0.0,1.0,0.0,0.0]
[1778099430404,77.25,81513.17,0.0,1.0,0.0,0.0]
[1778099434434,77.25,81508.79,0.0,1.0,0.0,0.0]
[1778099439469,77.25,81508.76,0.0,1.0,0.0,0.0]
[1778099443497,77.25,81500.27,0.0,1.0,0.0,0.0]
[1778099444504,77.25,81495.34,0.0,1.0,0.0,0.0]
[1778099449539,77.25,81494.37,0.0,1.0,0.0,0.0]
[1778099450545,77.25,81486.64,0.0,1.0,0.0,0.0]
[1778099451553,77.25,81485.65,0.0,1.0,0.0,0.0]
[1778099453571,77.25,81473.15,0.0,1.0,0.0,0.0]
[1778099454583,77.25,81464.47,0.0,1.0,0.0,0.0]
[1778099455582,77.25,81460.06,0.0,1.0,0.0,0.0]
[1778099458100,77.25,81454.09,0.0,1.0,0.0,0.0]
[1778099462631,77.25,81460.37,0.0,1.0,0.0,0.0]
[1778099465653,77.25,81455.18,0.0,1.0,0.0,0.0]
[1778099468172,77.25,81441.35,0.0,1.0,0.0,0.0]
[1778099468672,77.25,81441.35,0.0,1.0,0.0,0.0]
[1778099473707,77.25,81432.98,0.0,1.0,0.0,0.0]
[1778099475721,77.25,81431.59,0.0,1.0,0.0,0.0]
[1778099478241,77.25,81437.61,0.0,1.0,0.0,0.0]
[1778099479750,77.25,81435.5,0.0,1.0,0.0,0.0]
[1778099481764,77.25,81430.44,0.0,1.0,0.0,0.0]
[1778099483784,77.25,81430.0,0.0,1.0,0.0,0.0]
[1778099485801,77.25,81422.19,0.0,1.0,0.0,0.0]
[1778099490833,77.25,81419.94,0.0,1.0,0.0,0.0]
[1778099492847,77.25,81416.26,0.0,1.0,0.0,0.0]
[1778099498389,77.25,81423.77,0.0,1.0,0.0,0.0]
[1778099503924,77.25,81421.78,0.0,1.0,0.0,0.0]
[1778099508458,77.25,81417.83,0.0,1.0,0.0,0.0]
[1778099513995,77.25,81409.41,0.0,1.0,0.0,0.0]
[1778099516014,77.25,81399.38,0.0,1.0,0.0,0.0]
[1778099517023,77.25,81395.2,0.0,1.0,0.0,0.0]
[1778099519034,77.25,81392.97,0.0,1.0,0.0,0.0]
[1778099522056,77.25,81399.91,0.0,1.0,0.0,0.0]
[1778099523063,77.25,81406.64,0.0,1.0,0.0,0.0]
[1778099524069,77.25,81405.99,0.0,1.0,0.0,0.0]
[1778099529105,77.25,81405.06,0.0,1.0,0.0,0.0]
[1778099531118,77.25,81411.36,0.0,1.0,0.0,0.0]
[1778099532128,77.25,81417.47,0.0,1.0,0.0,0.0]
[1778099533132,77.25,81415.79,0.0,1.0,0.0,0.0]
[1778099534139,77.25,81405.66,0.0,1.0,0.0,0.0]
[1778099535145,77.25,81402.32,0.0,1.0,0.0,0.0]
[1778099539174,77.25,81395.66,0.0,1.0,0.0,0.0]
[1778099541188,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778099546233,77.25,81385.36,0.0,1.0,0.0,0.0]
[1778099547232,77.25,81379.19,0.0,1.0,0.0,0.0]
[1778099548238,77.25,81368.26,0.0,1.0,0.0,0.0]
[1778099549245,77.25,81363.43,0.0,1.0,0.0,0.0]
[1778099551259,77.25,81357.68,0.0,1.0,0.0,0.0]
[1778099556293,77.25,81352.46,0.0,1.0,0.0,0.0]
[1778099560322,77.25,81345.92,0.0,1.0,0.0,0.0]
[1778099565356,77.25,81347.73,0.0,1.0,0.0,0.0]
[1778099570392,77.25,81345.92,0.0,1.0,0.0,0.0]
[1778099575426,77.25,81335.61,0.0,1.0,0.0,0.0]
[1778099578448,77.25,81326.55,0.0,1.0,0.0,0.0]
[1778099579459,77.25,81323.28,0.0,1.0,0.0,0.0]
[1778099581468,77.25,81316.98,0.0,1.0,0.0,0.0]
[1778099586504,77.25,81318.9,0.0,1.0,0.0,0.0]
[1778099589532,77.25,81310.1,0.0,1.0,0.0,0.0]
[1778099591539,77.25,81298.66,0.0,1.0,0.0,0.0]
[1778099592546,77.25,81285.27,0.0,1.0,0.0,0.0]
[1778099593555,77.25,81283.42,0.0,1.0,0.0,0.0]
[1778099598588,77.25,81279.09,0.0,1.0,0.0,0.0]
[1778099601610,77.25,81289.23,0.0,1.0,0.0,0.0]
[1778099602619,77.25,81290.18,0.0,1.0,0.0,0.0]
[1778099606646,77.25,81280.87,0.0,1.0,0.0,0.0]
[1778099607652,77.25,81283.1,0.0,1.0,0.0,0.0]
[1778099609666,77.25,81292.32,0.0,1.0,0.0,0.0]
[1778099610676,77.25,81297.31,0.0,1.0,0.0,0.0]
[1778099612694,77.25,81296.4,0.0,1.0,0.0,0.0]
[1778099617727,77.25,81299.91,0.0,1.0,0.0,0.0]
[1778099619741,77.25,81302.0,0.0,1.0,0.0,0.0]
[1778099622762,77.25,81296.28,0.0,1.0,0.0,0.0]
[1778099627797,77.25,81296.6,0.0,1.0,0.0,0.0]
[1778099629355,77.25,81309.45,0.0,1.0,0.0,0.0]
[1778099629812,77.25,81309.45,0.0,1.0,0.0,0.0]
[1778099630818,77.25,81309.37,0.0,1.0,0.0,0.0]
[1778099635853,77.25,81314.4,0.0,1.0,0.0,0.0]
[1778099636861,77.25,81324.19,0.0,1.0,0.0,0.0]
[1778099637868,77.25,81327.68,0.0,1.0,0.0,0.0]
[1778099641896,77.25,81331.06,0.0,1.0,0.0,0.0]
[1778099646930,77.25,81337.27,0.0,1.0,0.0,0.0]
[1778099651967,77.25,81337.63,0.0,1.0,0.0,0.0]
[1778099657000,77.25,81347.91,0.0,1.0,0.0,0.0]
[1778099658007,77.25,81348.32,0.0,1.0,0.0,0.0]
[1778099663043,77.25,81351.97,0.0,1.0,0.0,0.0]
[1778099667071,77.25,81342.92,0.0,1.0,0.0,0.0]
[1778099668079,77.25,81335.12,0.0,1.0,0.0,0.0]
[1778099669640,77.25,81330.09,0.0,1.0,0.0,0.0]
[1778099675128,77.25,81330.47,0.0,1.0,0.0,0.0]
[1778099680163,77.25,81330.87,0.0,1.0,0.0,0.0]
[1778099685198,77.25,81331.97,0.0,1.0,0.0,0.0]
[1778099690234,77.25,81333.23,0.0,1.0,0.0,0.0]
[1778099694261,77.25,81325.52,0.0,1.0,0.0,0.0]
[1778099695268,77.25,81323.62,0.0,1.0,0.0,0.0]
[1778099700303,77.25,81322.85,0.0,1.0,0.0,0.0]
[1778099705339,77.25,81320.65,0.0,1.0,0.0,0.0]
[1778099708360,77.25,81313.82,0.0,1.0,0.0,0.0]
[1778099710373,77.25,81324.59,0.0,1.0,0.0,0.0]
[1778099711380,77.25,81327.5,0.0,1.0,0.0,0.0]
[1778099716415,77.25,81329.66,0.0,1.0,0.0,0.0]
[1778099721450,77.25,81329.53,0.0,1.0,0.0,0.0]
[1778099726485,77.25,81329.26,0.0,1.0,0.0,0.0]
[1778099731520,77.25,81329.36,0.0,1.0,0.0,0.0]
[1778099737562,77.25,81328.68,0.0,1.0,0.0,0.0]
[1778099742597,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778099744612,77.25,81348.9,0.0,1.0,0.0,0.0]
[1778099745618,77.25,81355.28,0.0,1.0,0.0,0.0]
[1778099746625,77.25,81356.41,0.0,1.0,0.0,0.0]
[1778099751661,77.25,81354.77,0.0,1.0,0.0,0.0]
[1778099755690,77.25,81349.03,0.0,1.0,0.0,0.0]
[1778099756696,77.25,81342.67,0.0,1.0,0.0,0.0]
[1778099759716,77.25,81348.82,0.0,1.0,0.0,0.0]
[1778099761730,77.25,81354.05,0.0,1.0,0.0,0.0]
[1778099765758,77.25,81356.11,0.0,1.0,0.0,0.0]
[1778099769788,77.25,81362.05,0.0,1.0,0.0,0.0]
[1778099774822,77.25,81360.85,0.0,1.0,0.0,0.0]
[1778099780412,77.25,81364.84,0.0,1.0,0.0,0.0]
[1778099785899,77.25,81365.15,0.0,1.0,0.0,0.0]
[1778099790482,77.25,81358.89,0.0,1.0,0.0,0.0]
[1778099793955,77.25,81358.53,0.0,1.0,0.0,0.0]
[1778099798997,77.25,81357.84,0.0,1.0,0.0,0.0]
[1778099804027,77.25,81352.41,0.0,1.0,0.0,0.0]
[1778099805035,77.25,81345.87,0.0,1.0,0.0,0.0]
[1778099806041,77.25,81347.11,0.0,1.0,0.0,0.0]
[1778099811077,77.25,81347.65,0.0,1.0,0.0,0.0]
[1778099812084,77.25,81339.38,0.0,1.0,0.0,0.0]
[1778099813090,77.25,81336.65,0.0,1.0,0.0,0.0]
[1778099818125,77.25,81337.37,0.0,1.0,0.0,0.0]
[1778099823160,77.25,81337.17,0.0,1.0,0.0,0.0]
[1778099828195,77.25,81338.53,0.0,1.0,0.0,0.0]
[1778099834237,77.25,81339.17,0.0,1.0,0.0,0.0]
[1778099839273,77.25,81337.7,0.0,1.0,0.0,0.0]
[1778099840834,77.25,81344.42,0.0,1.0,0.0,0.0]
[1778099846321,77.25,81346.84,0.0,1.0,0.0,0.0]
[1778099851356,77.25,81348.97,0.0,1.0,0.0,0.0]
[1778099856391,77.25,81349.11,0.0,1.0,0.0,0.0]
[1778099861427,77.25,81349.08,0.0,1.0,0.0,0.0]
[1778099866463,77.25,81351.82,0.0,1.0,0.0,0.0]
[1778099871497,77.25,81350.63,0.0,1.0,0.0,0.0]
[1778099876532,77.25,81350.35,0.0,1.0,0.0,0.0]
[1778099883581,77.25,81349.36,0.0,1.0,0.0,0.0]
[1778099888618,77.25,81350.7,0.0,1.0,0.0,0.0]
[1778099893652,77.25,81350.38,0.0,1.0,0.0,0.0]
[1778099898688,77.25,81349.56,0.0,1.0,0.0,0.0]
[1778099903725,77.25,81349.58,0.0,1.0,0.0,0.0]
[1778099909766,77.25,81348.63,0.0,1.0,0.0,0.0]
[1778099914801,77.25,81350.27,0.0,1.0,0.0,0.0]
[1778099918829,77.25,81342.0,0.0,1.0,0.0,0.0]
[1778099919836,77.25,81339.13,0.0,1.0,0.0,0.0]
[1778099924872,77.25,81338.33,0.0,1.0,0.0,0.0]
[1778099929909,77.25,81336.64,0.0,1.0,0.0,0.0]
[1778099932929,77.25,81328.98,0.0,1.0,0.0,0.0]
[1778099933936,77.25,81328.86,0.0,1.0,0.0,0.0]
[1778099938971,77.25,81330.16,0.0,1.0,0.0,0.0]
[1778099941991,77.25,81336.56,0.0,1.0,0.0,0.0]
[1778099944006,77.25,81340.52,0.0,1.0,0.0,0.0]
[1778099949041,77.25,81342.67,0.0,1.0,0.0,0.0]
[1778099954076,77.25,81343.12,0.0,1.0,0.0,0.0]
[1778099959111,77.25,81338.34,0.0,1.0,0.0,0.0]
[1778099964146,77.25,81338.94,0.0,1.0,0.0,0.0]
[1778099970188,77.25,81339.61,0.0,1.0,0.0,0.0]
[1778099975224,77.25,81339.98,0.0,1.0,0.0,0.0]
[1778099980258,77.25,81342.2,0.0,1.0,0.0,0.0]
[1778099983279,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778099988315,77.25,81340.02,0.0,1.0,0.0,0.0]
[1778099993349,77.25,81344.0,0.0,1.0,0.0,0.0]
[1778099998385,77.25,81353.23,0.0,1.0,0.0,0.0]
[1778100000398,77.25,81354.8,0.0,1.0,0.0,0.0]
[1778100005433,77.25,81353.16,0.0,1.0,0.0,0.0]
[1778100012026,77.25,81354.19,0.0,1.0,0.0,0.0]
[1778100018525,77.25,81357.84,0.0,1.0,0.0,0.0]
[1778100020539,77.25,81365.75,0.0,1.0,0.0,0.0]
[1778100024566,77.25,81370.32,0.0,1.0,0.0,0.0]
[1778100029601,77.25,81371.01,0.0,1.0,0.0,0.0]
[1778100035643,77.25,81373.23,0.0,1.0,0.0,0.0]
[1778100039671,77.25,81378.93,0.0,1.0,0.0,0.0]
[1778100044707,77.25,81379.44,0.0,1.0,0.0,0.0]
[1778100048734,77.25,81388.55,0.0,1.0,0.0,0.0]
[1778100050748,77.25,81389.43,0.0,1.0,0.0,0.0]
[1778100055783,77.25,81387.72,0.0,1.0,0.0,0.0]
[1778100060821,77.25,81386.95,0.0,1.0,0.0,0.0]
[1778100065857,77.25,81386.16,0.0,1.0,0.0,0.0]
[1778100070896,77.25,81387.89,0.0,1.0,0.0,0.0]
[1778100075931,77.25,81386.2,0.0,1.0,0.0,0.0]
[1778100080965,77.25,81386.86,0.0,1.0,0.0,0.0]
[1778100084995,77.25,81380.91,0.0,1.0,0.0,0.0]
[1778100086001,77.25,81368.75,0.0,1.0,0.0,0.0]
[1778100087008,77.25,81367.59,0.0,1.0,0.0,0.0]
[1778100092044,77.25,81364.92,0.0,1.0,0.0,0.0]
[1778100094057,77.25,81364.02,0.0,1.0,0.0,0.0]
[1778100096071,77.25,81351.07,0.0,1.0,0.0,0.0]
[1778100097079,77.25,81338.64,0.0,1.0,0.0,0.0]
[1778100098085,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778100104127,77.25,81340.26,0.0,1.0,0.0,0.0]
[1778100105134,77.25,81333.05,0.0,1.0,0.0,0.0]
[1778100106157,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778100107148,77.25,81326.74,0.0,1.0,0.0,0.0]
[1778100112183,77.25,81327.38,0.0,1.0,0.0,0.0]
[1778100118225,77.25,81328.93,0.0,1.0,0.0,0.0]
[1778100123260,77.25,81329.44,0.0,1.0,0.0,0.0]
[1778100130308,77.25,81331.22,0.0,1.0,0.0,0.0]
[1778100132872,77.25,81341.78,0.0,1.0,0.0,0.0]
[1778100135344,77.25,81345.32,0.0,1.0,0.0,0.0]
[1778100139372,77.25,81353.13,0.0,1.0,0.0,0.0]
[1778100140379,77.25,81355.89,0.0,1.0,0.0,0.0]
[1778100145414,77.25,81356.35,0.0,1.0,0.0,0.0]
[1778100148435,77.25,81350.28,0.0,1.0,0.0,0.0]
[1778100154477,77.25,81352.86,0.0,1.0,0.0,0.0]
[1778100160519,77.25,81355.6,0.0,1.0,0.0,0.0]
[1778100163083,77.25,81348.47,0.0,1.0,0.0,0.0]
[1778100168575,77.25,81351.14,0.0,1.0,0.0,0.0]
[1778100171596,77.25,81343.18,0.0,1.0,0.0,0.0]
[1778100180660,77.25,81346.35,0.0,1.0,0.0,0.0]
[1778100185695,77.25,81349.64,0.0,1.0,0.0,0.0]
[1778100188717,77.25,81341.9,0.0,1.0,0.0,0.0]
[1778100193752,77.25,81345.52,0.0,1.0,0.0,0.0]
[1778100197780,77.25,81349.58,0.0,1.0,0.0,0.0]
[1778100202816,77.25,81349.49,0.0,1.0,0.0,0.0]
[1778100207850,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778100213893,77.25,81348.25,0.0,1.0,0.0,0.0]
[1778100219935,77.25,81346.42,0.0,1.0,0.0,0.0]
[1778100222955,77.25,81339.78,0.0,1.0,0.0,0.0]
[1778100227991,77.25,81338.23,0.0,1.0,0.0,0.0]
[1778100230011,77.25,81334.51,0.0,1.0,0.0,0.0]
[1778100234032,77.25,81326.33,0.0,1.0,0.0,0.0]
[1778100241082,77.25,81326.8,0.0,1.0,0.0,0.0]
[1778100245110,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778100247125,77.25,81344.05,0.0,1.0,0.0,0.0]
[1778100252160,77.25,81340.58,0.0,1.0,0.0,0.0]
[1778100257194,77.25,81339.98,0.0,1.0,0.0,0.0]
[1778100262230,77.25,81342.75,0.0,1.0,0.0,0.0]
[1778100268272,77.25,81343.6,0.0,1.0,0.0,0.0]
[1778100274314,77.25,81344.15,0.0,1.0,0.0,0.0]
[1778100279349,77.25,81341.48,0.0,1.0,0.0,0.0]
[1778100284386,77.25,81340.77,0.0,1.0,0.0,0.0]
[1778100289421,77.25,81338.95,0.0,1.0,0.0,0.0]
[1778100294456,77.25,81341.08,0.0,1.0,0.0,0.0]
[1778100299491,77.25,81340.63,0.0,1.0,0.0,0.0]
[1778100304079,77.25,81332.92,0.0,1.0,0.0,0.0]
[1778100306541,77.25,81322.75,0.0,1.0,0.0,0.0]
[1778100307548,77.25,81321.48,0.0,1.0,0.0,0.0]
[1778100312582,77.25,81322.53,0.0,1.0,0.0,0.0]
[1778100320638,77.25,81323.05,0.0,1.0,0.0,0.0]
[1778100325675,77.25,81324.82,0.0,1.0,0.0,0.0]
[1778100330709,77.25,81326.32,0.0,1.0,0.0,0.0]
[1778100331717,77.25,81332.39,0.0,1.0,0.0,0.0]
[1778100332724,77.25,81338.6,0.0,1.0,0.0,0.0]
[1778100334289,77.25,81341.85,0.0,1.0,0.0,0.0]
[1778100339773,77.25,81341.17,0.0,1.0,0.0,0.0]
[1778100344360,77.25,81347.36,0.0,1.0,0.0,0.0]
[1778100349844,77.25,81349.22,0.0,1.0,0.0,0.0]
[1778100351858,77.25,81349.96,0.0,1.0,0.0,0.0]
[1778100355885,77.25,81359.44,0.0,1.0,0.0,0.0]
[1778100356892,77.25,81360.86,0.0,1.0,0.0,0.0]
[1778100361929,77.25,81360.6,0.0,1.0,0.0,0.0]
[1778100366963,77.25,81359.76,0.0,1.0,0.0,0.0]
[1778100371007,77.25,81352.79,0.0,1.0,0.0,0.0]
[1778100372014,77.25,81342.66,0.0,1.0,0.0,0.0]
[1778100373023,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100378062,77.25,81341.95,0.0,1.0,0.0,0.0]
[1778100384102,77.25,81343.47,0.0,1.0,0.0,0.0]
[1778100390143,77.25,81341.7,0.0,1.0,0.0,0.0]
[1778100395179,77.25,81344.91,0.0,1.0,0.0,0.0]
[1778100400214,77.25,81345.93,0.0,1.0,0.0,0.0]
[1778100405250,77.25,81346.67,0.0,1.0,0.0,0.0]
[1778100410284,77.25,81349.09,0.0,1.0,0.0,0.0]
[1778100416326,77.25,81348.6,0.0,1.0,0.0,0.0]
[1778100422368,77.25,81348.02,0.0,1.0,0.0,0.0]
[1778100427403,77.25,81347.27,0.0,1.0,0.0,0.0]
[1778100428410,77.25,81340.59,0.0,1.0,0.0,0.0]
[1778100429418,77.25,81337.95,0.0,1.0,0.0,0.0]
[1778100434452,77.25,81338.48,0.0,1.0,0.0,0.0]
[1778100440494,77.25,81337.33,0.0,1.0,0.0,0.0]
[1778100446537,77.25,81333.91,0.0,1.0,0.0,0.0]
[1778100449557,77.25,81329.06,0.0,1.0,0.0,0.0]
[1778100455173,77.25,81328.44,0.0,1.0,0.0,0.0]
[1778100460634,77.25,81330.02,0.0,1.0,0.0,0.0]
[1778100465669,77.25,81330.4,0.0,1.0,0.0,0.0]
[1778100470715,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778100471721,77.25,81300.82,0.0,1.0,0.0,0.0]
[1778100472728,77.25,81295.97,0.0,1.0,0.0,0.0]
[1778100476757,77.25,81302.45,0.0,1.0,0.0,0.0]
[1778100478770,77.25,81315.97,0.0,1.0,0.0,0.0]
[1778100479777,77.25,81313.49,0.0,1.0,0.0,0.0]
[1778100485385,77.25,81316.58,0.0,1.0,0.0,0.0]
[1778100490854,77.25,81320.56,0.0,1.0,0.0,0.0]
[1778100495889,77.25,81324.15,0.0,1.0,0.0,0.0]
[1778100500924,77.25,81325.69,0.0,1.0,0.0,0.0]
[1778100506966,77.25,81326.84,0.0,1.0,0.0,0.0]
[1778100512004,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100513010,77.25,81309.9,0.0,1.0,0.0,0.0]
[1778100514016,77.25,81294.31,0.0,1.0,0.0,0.0]
[1778100515600,77.25,81300.27,0.0,1.0,0.0,0.0]
[1778100521065,77.25,81300.43,0.0,1.0,0.0,0.0]
[1778100526100,77.25,81308.02,0.0,1.0,0.0,0.0]
[1778100527107,77.25,81306.88,0.0,1.0,0.0,0.0]
[1778100532142,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778100538185,77.25,81303.34,0.0,1.0,0.0,0.0]
[1778100542213,77.25,81296.63,0.0,1.0,0.0,0.0]
[1778100547248,77.25,81295.61,0.0,1.0,0.0,0.0]
[1778100554296,77.25,81296.23,0.0,1.0,0.0,0.0]
[1778100559334,77.25,81292.6,0.0,1.0,0.0,0.0]
[1778100564367,77.25,81291.92,0.0,1.0,0.0,0.0]
[1778100569403,77.25,81291.78,0.0,1.0,0.0,0.0]
[1778100573430,77.25,81297.72,0.0,1.0,0.0,0.0]
[1778100578465,77.25,81306.36,0.0,1.0,0.0,0.0]
[1778100583500,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778100589544,77.25,81310.8,0.0,1.0,0.0,0.0]
[1778100591557,77.25,81320.49,0.0,1.0,0.0,0.0]
[1778100592564,77.25,81322.98,0.0,1.0,0.0,0.0]
[1778100597599,77.25,81324.04,0.0,1.0,0.0,0.0]
[1778100600620,77.25,81318.97,0.0,1.0,0.0,0.0]
[1778100606662,77.25,81319.71,0.0,1.0,0.0,0.0]
[1778100611697,77.25,81319.83,0.0,1.0,0.0,0.0]
[1778100618747,77.25,81321.7,0.0,1.0,0.0,0.0]
[1778100619754,77.25,81314.9,0.0,1.0,0.0,0.0]
[1778100620760,77.25,81314.72,0.0,1.0,0.0,0.0]
[1778100626376,77.25,81314.86,0.0,1.0,0.0,0.0]
[1778100631837,77.25,81316.12,0.0,1.0,0.0,0.0]
[1778100636872,77.25,81319.12,0.0,1.0,0.0,0.0]
[1778100641907,77.25,81317.08,0.0,1.0,0.0,0.0]
[1778100646942,77.25,81316.04,0.0,1.0,0.0,0.0]
[1778100652984,77.25,81315.99,0.0,1.0,0.0,0.0]
[1778100659027,77.25,81315.74,0.0,1.0,0.0,0.0]
[1778100666677,77.25,81314.54,0.0,1.0,0.0,0.0]
[1778100672118,77.25,81313.98,0.0,1.0,0.0,0.0]
[1778100679168,77.25,81313.84,0.0,1.0,0.0,0.0]
[1778100686816,77.25,81313.25,0.0,1.0,0.0,0.0]
[1778100693262,77.25,81313.07,0.0,1.0,0.0,0.0]
[1778100700314,77.25,81311.86,0.0,1.0,0.0,0.0]
[1778100705349,77.25,81310.65,0.0,1.0,0.0,0.0]
[1778100711391,77.25,81310.9,0.0,1.0,0.0,0.0]
[1778100716426,77.25,81309.92,0.0,1.0,0.0,0.0]
[1778100723476,77.25,81311.29,0.0,1.0,0.0,0.0]
[1778100730525,77.25,81311.34,0.0,1.0,0.0,0.0]
[1778100737574,77.25,81311.44,0.0,1.0,0.0,0.0]
[1778100743615,77.25,81311.28,0.0,1.0,0.0,0.0]
[1778100748650,77.25,81311.01,0.0,1.0,0.0,0.0]
[1778100753685,77.25,81314.02,0.0,1.0,0.0,0.0]
[1778100758724,77.25,81314.08,0.0,1.0,0.0,0.0]
[1778100764762,77.25,81313.87,0.0,1.0,0.0,0.0]
[1778100769798,77.25,81313.34,0.0,1.0,0.0,0.0]
[1778100777853,77.25,81312.91,0.0,1.0,0.0,0.0]
[1778100782890,77.25,81312.41,0.0,1.0,0.0,0.0]
[1778100787923,77.25,81309.61,0.0,1.0,0.0,0.0]
[1778100792958,77.25,81312.45,0.0,1.0,0.0,0.0]
[1778100797993,77.25,81313.23,0.0,1.0,0.0,0.0]
[1778100803028,77.25,81319.89,0.0,1.0,0.0,0.0]
[1778100808063,77.25,81319.77,0.0,1.0,0.0,0.0]
[1778100813099,77.25,81323.14,0.0,1.0,0.0,0.0]
[1778100818134,77.25,81324.15,0.0,1.0,0.0,0.0]
[1778100823167,77.25,81324.65,0.0,1.0,0.0,0.0]
[1778100829211,77.25,81323.32,0.0,1.0,0.0,0.0]
[1778100834246,77.25,81320.89,0.0,1.0,0.0,0.0]
[1778100839281,77.25,81321.57,0.0,1.0,0.0,0.0]
[1778100844316,77.25,81321.08,0.0,1.0,0.0,0.0]
[1778100847941,77.25,81330.49,0.0,1.0,0.0,0.0]
[1778100853379,77.25,81330.39,0.0,1.0,0.0,0.0]
[1778100858415,77.25,81328.4,0.0,1.0,0.0,0.0]
[1778100860429,77.25,81338.19,0.0,1.0,0.0,0.0]
[1778100865463,77.25,81337.95,0.0,1.0,0.0,0.0]
[1778100870498,77.25,81338.57,0.0,1.0,0.0,0.0]
[1778100873519,77.25,81343.76,0.0,1.0,0.0,0.0]
[1778100878554,77.25,81350.96,0.0,1.0,0.0,0.0]
[1778100880569,77.25,81352.96,0.0,1.0,0.0,0.0]
[1778100885603,77.25,81353.45,0.0,1.0,0.0,0.0]
[1778100890637,77.25,81350.98,0.0,1.0,0.0,0.0]
[1778100895678,77.25,81347.71,0.0,1.0,0.0,0.0]
[1778100900709,77.25,81344.57,0.0,1.0,0.0,0.0]
[1778100905744,77.25,81343.39,0.0,1.0,0.0,0.0]
[1778100910782,77.25,81342.71,0.0,1.0,0.0,0.0]
[1778100915815,77.25,81343.71,0.0,1.0,0.0,0.0]
[1778100920849,77.25,81343.19,0.0,1.0,0.0,0.0]
[1778100925884,77.25,81341.92,0.0,1.0,0.0,0.0]
[1778100930922,77.25,81359.18,0.0,1.0,0.0,0.0]
[1778100931928,77.25,81361.76,0.0,1.0,0.0,0.0]
[1778100936962,77.25,81362.17,0.0,1.0,0.0,0.0]
[1778100938977,77.25,81370.0,0.0,1.0,0.0,0.0]
[1778100939986,77.25,81371.84,0.0,1.0,0.0,0.0]
[1778100943005,77.25,81365.94,0.0,1.0,0.0,0.0]
[1778100944017,77.25,81363.44,0.0,1.0,0.0,0.0]
[1778100952069,77.25,81367.29,0.0,1.0,0.0,0.0]
[1778100957104,77.25,81369.25,0.0,1.0,0.0,0.0]
[1778100962139,77.25,81370.33,0.0,1.0,0.0,0.0]
[1778100967175,77.25,81373.0,0.0,1.0,0.0,0.0]
[1778100972211,77.25,81376.32,0.0,1.0,0.0,0.0]
[1778100977245,77.25,81380.43,0.0,1.0,0.0,0.0]
[1778100978854,77.25,81382.16,0.0,1.0,0.0,0.0]
[1778100984295,77.25,81382.15,0.0,1.0,0.0,0.0]
[1778100989331,77.25,81381.64,0.0,1.0,0.0,0.0]
[1778100995374,77.25,81382.19,0.0,1.0,0.0,0.0]
[1778101000410,77.25,81382.94,0.0,1.0,0.0,0.0]
[1778101006452,77.25,81383.47,0.0,1.0,0.0,0.0]
[1778101011488,77.25,81388.89,0.0,1.0,0.0,0.0]
[1778101016522,77.25,81388.15,0.0,1.0,0.0,0.0]
[1778101021557,77.25,81386.66,0.0,1.0,0.0,0.0]
[1778101025585,77.25,81394.0,0.0,1.0,0.0,0.0]
[1778101030621,77.25,81395.65,0.0,1.0,0.0,0.0]
[1778101035655,77.25,81395.53,0.0,1.0,0.0,0.0]
[1778101040691,77.25,81395.6,0.0,1.0,0.0,0.0]
[1778101045725,77.25,81395.06,0.0,1.0,0.0,0.0]
[1778101050760,77.25,81395.13,0.0,1.0,0.0,0.0]
[1778101055796,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778101060830,77.25,81393.89,0.0,1.0,0.0,0.0]
[1778101065865,77.25,81401.09,0.0,1.0,0.0,0.0]
[1778101069894,77.25,81407.72,0.0,1.0,0.0,0.0]
[1778101074928,77.25,81407.53,0.0,1.0,0.0,0.0]
[1778101081978,77.25,81406.59,0.0,1.0,0.0,0.0]
[1778101088020,77.25,81407.79,0.0,1.0,0.0,0.0]
[1778101093055,77.25,81406.84,0.0,1.0,0.0,0.0]
[1778101098094,77.25,81403.8,0.0,1.0,0.0,0.0]
[1778101103129,77.25,81403.51,0.0,1.0,0.0,0.0]
[1778101110178,77.25,81401.21,0.0,1.0,0.0,0.0]
[1778101115213,77.25,81401.17,0.0,1.0,0.0,0.0]
[1778101120248,77.25,81401.7,0.0,1.0,0.0,0.0]
[1778101125280,77.25,81401.49,0.0,1.0,0.0,0.0]
[1778101130318,77.25,81403.74,0.0,1.0,0.0,0.0]
[1778101134346,77.25,81397.49,0.0,1.0,0.0,0.0]
[1778101139991,77.25,81396.45,0.0,1.0,0.0,0.0]
[1778101142407,77.25,81391.11,0.0,1.0,0.0,0.0]
[1778101150061,77.25,81389.39,0.0,1.0,0.0,0.0]
[1778101154492,77.25,81392.31,0.0,1.0,0.0,0.0]
[1778101155498,77.25,81392.74,0.0,1.0,0.0,0.0]
[1778101160537,77.25,81394.01,0.0,1.0,0.0,0.0]
[1778101165572,77.25,81394.95,0.0,1.0,0.0,0.0]
[1778101170607,77.25,81395.27,0.0,1.0,0.0,0.0]
[1778101175642,77.25,81395.92,0.0,1.0,0.0,0.0]
[1778101181684,77.25,81399.48,0.0,1.0,0.0,0.0]
[1778101186722,77.25,81400.76,0.0,1.0,0.0,0.0]
[1778101191756,77.25,81405.21,0.0,1.0,0.0,0.0]
[1778101196792,77.25,81407.27,0.0,1.0,0.0,0.0]
[1778101201826,77.25,81404.42,0.0,1.0,0.0,0.0]
[1778101202834,77.25,81409.62,0.0,1.0,0.0,0.0]
[1778101206861,77.25,81412.24,0.0,1.0,0.0,0.0]
[1778101213911,77.25,81412.04,0.0,1.0,0.0,0.0]
[1778101219954,77.25,81411.11,0.0,1.0,0.0,0.0]
[1778101224988,77.25,81418.85,0.0,1.0,0.0,0.0]
[1778101225995,77.25,81419.26,0.0,1.0,0.0,0.0]
[1778101231036,77.25,81426.79,0.0,1.0,0.0,0.0]
[1778101236072,77.25,81428.37,0.0,1.0,0.0,0.0]
[1778101241106,77.25,81427.83,0.0,1.0,0.0,0.0]
[1778101246142,77.25,81427.81,0.0,1.0,0.0,0.0]
[1778101251176,77.25,81426.77,0.0,1.0,0.0,0.0]
[1778101256212,77.25,81426.13,0.0,1.0,0.0,0.0]
[1778101261246,77.25,81425.88,0.0,1.0,0.0,0.0]
[1778101267288,77.25,81425.15,0.0,1.0,0.0,0.0]
[1778101269302,77.25,81418.68,0.0,1.0,0.0,0.0]
[1778101270311,77.25,81410.21,0.0,1.0,0.0,0.0]
[1778101271319,77.25,81405.71,0.0,1.0,0.0,0.0]
[1778101274337,77.25,81396.74,0.0,1.0,0.0,0.0]
[1778101275344,77.25,81395.43,0.0,1.0,0.0,0.0]
[1778101277359,77.25,81391.61,0.0,1.0,0.0,0.0]
[1778101282393,77.25,81394.13,0.0,1.0,0.0,0.0]
[1778101288434,77.25,81395.81,0.0,1.0,0.0,0.0]
[1778101294477,77.25,81397.38,0.0,1.0,0.0,0.0]
[1778101299512,77.25,81398.12,0.0,1.0,0.0,0.0]
[1778101304546,77.25,81402.61,0.0,1.0,0.0,0.0]
[1778101309582,77.25,81402.29,0.0,1.0,0.0,0.0]
[1778101314617,77.25,81402.04,0.0,1.0,0.0,0.0]
[1778101319652,77.25,81402.57,0.0,1.0,0.0,0.0]
[1778101324688,77.25,81402.58,0.0,1.0,0.0,0.0]
[1778101329723,77.25,81402.75,0.0,1.0,0.0,0.0]
[1778101334758,77.25,81402.72,0.0,1.0,0.0,0.0]
[1778101341398,77.25,81403.05,0.0,1.0,0.0,0.0]
[1778101344829,77.25,81414.13,0.0,1.0,0.0,0.0]
[1778101345834,77.25,81418.39,0.0,1.0,0.0,0.0]
[1778101347849,77.25,81419.45,0.0,1.0,0.0,0.0]
[1778101351467,77.25,81426.67,0.0,1.0,0.0,0.0]
[1778101356911,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778101361946,77.25,81423.15,0.0,1.0,0.0,0.0]
[1778101366981,77.25,81422.74,0.0,1.0,0.0,0.0]
[1778101370010,77.25,81430.89,0.0,1.0,0.0,0.0]
[1778101371012,77.25,81432.99,0.0,1.0,0.0,0.0]
[1778101376047,77.25,81431.75,0.0,1.0,0.0,0.0]
[1778101381678,77.25,81430.78,0.0,1.0,0.0,0.0]
[1778101388131,77.25,81430.11,0.0,1.0,0.0,0.0]
[1778101391152,77.25,81422.44,0.0,1.0,0.0,0.0]
[1778101396188,77.25,81423.11,0.0,1.0,0.0,0.0]
[1778101401224,77.25,81421.99,0.0,1.0,0.0,0.0]
[1778101408272,77.25,81420.24,0.0,1.0,0.0,0.0]
[1778101414314,77.25,81420.74,0.0,1.0,0.0,0.0]
[1778101419349,77.25,81422.31,0.0,1.0,0.0,0.0]
[1778101425391,77.25,81425.45,0.0,1.0,0.0,0.0]
[1778101430426,77.25,81425.64,0.0,1.0,0.0,0.0]
[1778101440493,77.25,81425.44,0.0,1.0,0.0,0.0]
[1778101451573,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778101456608,77.25,81427.03,0.0,1.0,0.0,0.0]
[1778101462240,77.25,81427.96,0.0,1.0,0.0,0.0]
[1778101468693,77.25,81428.33,0.0,1.0,0.0,0.0]
[1778101473727,77.25,81428.96,0.0,1.0,0.0,0.0]
[1778101478763,77.25,81428.9,0.0,1.0,0.0,0.0]
[1778101484805,77.25,81429.25,0.0,1.0,0.0,0.0]
[1778101490847,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778101502520,77.25,81487.27,0.0,1.0,0.0,0.0]
[1778101505953,77.25,81480.23,0.0,1.0,0.0,0.0]
[1778101506961,77.25,81422.96,0.0,1.0,0.0,0.0]
[1778101507968,77.25,81423.46,0.0,1.0,0.0,0.0]
[1778101513003,77.25,81424.57,0.0,1.0,0.0,0.0]
[1778101518040,77.25,81424.23,0.0,1.0,0.0,0.0]
[1778101523073,77.25,81424.76,0.0,1.0,0.0,0.0]
[1778101528108,77.25,81426.0,0.0,1.0,0.0,0.0]
[1778101535159,77.25,81425.9,0.0,1.0,0.0,0.0]
[1778101541199,77.25,81426.19,0.0,1.0,0.0,0.0]
[1778101546234,77.25,81426.85,0.0,1.0,0.0,0.0]
[1778101552277,77.25,81427.72,0.0,1.0,0.0,0.0]
[1778101559329,77.25,81427.32,0.0,1.0,0.0,0.0]
[1778101564364,77.25,81429.52,0.0,1.0,0.0,0.0]
[1778101569396,77.25,81429.6,0.0,1.0,0.0,0.0]
[1778101575437,77.25,81429.15,0.0,1.0,0.0,0.0]
[1778101580474,77.25,81428.28,0.0,1.0,0.0,0.0]
[1778101584500,77.25,81434.16,0.0,1.0,0.0,0.0]
[1778101585507,77.25,81446.49,0.0,1.0,0.0,0.0]
[1778101586514,77.25,81452.87,0.0,1.0,0.0,0.0]
[1778101591550,77.25,81455.05,0.0,1.0,0.0,0.0]
[1778101596584,77.25,81453.89,0.0,1.0,0.0,0.0]
[1778101601619,77.25,81455.09,0.0,1.0,0.0,0.0]
[1778101606654,77.25,81455.84,0.0,1.0,0.0,0.0]
[1778101611689,77.25,81454.43,0.0,1.0,0.0,0.0]
[1778101616724,77.25,81453.55,0.0,1.0,0.0,0.0]
[1778101621758,77.25,81452.91,0.0,1.0,0.0,0.0]
[1778101626795,77.25,81452.85,0.0,1.0,0.0,0.0]
[1778101631829,77.25,81453.39,0.0,1.0,0.0,0.0]
[1778101639885,77.25,81452.11,0.0,1.0,0.0,0.0]
[1778101646935,77.25,81452.44,0.0,1.0,0.0,0.0]
[1778101651969,77.25,81452.74,0.0,1.0,0.0,0.0]
[1778101657006,77.25,81453.24,0.0,1.0,0.0,0.0]
[1778101658013,77.25,81464.72,0.0,1.0,0.0,0.0]
[1778101659020,77.25,81465.57,0.0,1.0,0.0,0.0]
[1778101663651,77.25,81487.14,0.0,1.0,0.0,0.0]
[1778101669091,77.25,81485.85,0.0,1.0,0.0,0.0]
[1778101674129,77.25,81482.84,0.0,1.0,0.0,0.0]
[1778101679163,77.25,81482.97,0.0,1.0,0.0,0.0]
[1778101684198,77.25,81483.05,0.0,1.0,0.0,0.0]
[1778101691251,77.25,81483.34,0.0,1.0,0.0,0.0]
[1778101697293,77.25,81483.2,0.0,1.0,0.0,0.0]
[1778101703930,77.25,81483.0,0.0,1.0,0.0,0.0]
[1778101709377,77.25,81483.0,0.0,1.0,0.0,0.0]
[1778101714413,77.25,81473.82,0.0,1.0,0.0,0.0]
[1778101715420,77.25,81470.91,0.0,1.0,0.0,0.0]
[1778101720456,77.25,81469.64,0.0,1.0,0.0,0.0]
[1778101726497,77.25,81471.91,0.0,1.0,0.0,0.0]
[1778101734141,77.25,81472.59,0.0,1.0,0.0,0.0]
[1778101741606,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778101750668,77.25,81474.64,0.0,1.0,0.0,0.0]
[1778101752682,77.25,81469.62,0.0,1.0,0.0,0.0]
[1778101757718,77.25,81464.99,0.0,1.0,0.0,0.0]
[1778101759731,77.25,81476.28,0.0,1.0,0.0,0.0]
[1778101764767,77.25,81480.49,0.0,1.0,0.0,0.0]
[1778101774421,77.25,81479.46,0.0,1.0,0.0,0.0]
[1778101780878,77.25,81477.41,0.0,1.0,0.0,0.0]
[1778101788934,77.25,81476.52,0.0,1.0,0.0,0.0]
[1778101794562,77.25,81476.24,0.0,1.0,0.0,0.0]
[1778101801019,77.25,81475.34,0.0,1.0,0.0,0.0]
[1778101804632,77.25,81467.29,0.0,1.0,0.0,0.0]
[1778101810083,77.25,81467.58,0.0,1.0,0.0,0.0]
[1778101815118,77.25,81467.69,0.0,1.0,0.0,0.0]
[1778101821160,77.25,81467.72,0.0,1.0,0.0,0.0]
[1778101826195,77.25,81464.68,0.0,1.0,0.0,0.0]
[1778101830224,77.25,81457.43,0.0,1.0,0.0,0.0]
[1778101831231,77.25,81450.81,0.0,1.0,0.0,0.0]
[1778101832239,77.25,81451.25,0.0,1.0,0.0,0.0]
[1778101837271,77.25,81451.74,0.0,1.0,0.0,0.0]
[1778101842307,77.25,81451.34,0.0,1.0,0.0,0.0]
[1778101847342,77.25,81449.69,0.0,1.0,0.0,0.0]
[1778101852378,77.25,81449.65,0.0,1.0,0.0,0.0]
[1778101857412,77.25,81450.35,0.0,1.0,0.0,0.0]
[1778101861442,77.25,81441.88,0.0,1.0,0.0,0.0]
[1778101863456,77.25,81439.89,0.0,1.0,0.0,0.0]
[1778101869499,77.25,81439.86,0.0,1.0,0.0,0.0]
[1778101874535,77.25,81439.93,0.0,1.0,0.0,0.0]
[1778101879570,77.25,81440.06,0.0,1.0,0.0,0.0]
[1778101884603,77.25,81435.97,0.0,1.0,0.0,0.0]
[1778101889642,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778101894673,77.25,81430.01,0.0,1.0,0.0,0.0]
[1778101899708,77.25,81430.16,0.0,1.0,0.0,0.0]
[1778101904745,77.25,81426.61,0.0,1.0,0.0,0.0]
[1778101907765,77.25,81415.78,0.0,1.0,0.0,0.0]
[1778101912801,77.25,81413.84,0.0,1.0,0.0,0.0]
[1778101917842,77.25,81414.22,0.0,1.0,0.0,0.0]
[1778101923885,77.25,81412.31,0.0,1.0,0.0,0.0]
[1778101928920,77.25,81412.66,0.0,1.0,0.0,0.0]
[1778101935545,77.25,81412.64,0.0,1.0,0.0,0.0]
[1778101946041,77.25,81412.58,0.0,1.0,0.0,0.0]
[1778101952085,77.25,81411.8,0.0,1.0,0.0,0.0]
[1778101953093,77.25,81395.13,0.0,1.0,0.0,0.0]
[1778101954099,77.25,81388.32,0.0,1.0,0.0,0.0]
[1778101955107,77.25,81387.66,0.0,1.0,0.0,0.0]
[1778101959135,77.25,81379.63,0.0,1.0,0.0,0.0]
[1778101960141,77.25,81368.98,0.0,1.0,0.0,0.0]
[1778101961158,77.25,81363.89,0.0,1.0,0.0,0.0]
[1778101963163,77.25,81354.63,0.0,1.0,0.0,0.0]
[1778101965176,77.25,81352.69,0.0,1.0,0.0,0.0]
[1778101971799,77.25,81349.71,0.0,1.0,0.0,0.0]
[1778101978267,77.25,81347.67,0.0,1.0,0.0,0.0]
[1778101981290,77.25,81340.71,0.0,1.0,0.0,0.0]
[1778101982886,77.25,81304.6,0.0,1.0,0.0,0.0]
[1778101984310,77.25,81299.07,0.0,1.0,0.0,0.0]
[1778101985318,77.25,81299.3,0.0,1.0,0.0,0.0]
[1778101988344,77.25,81285.29,0.0,1.0,0.0,0.0]
[1778101989350,77.25,81286.89,0.0,1.0,0.0,0.0]
[1778101994385,77.25,81284.4,0.0,1.0,0.0,0.0]
[1778101999424,77.25,81286.01,0.0,1.0,0.0,0.0]
[1778102000429,77.25,81295.35,0.0,1.0,0.0,0.0]
[1778102001436,77.25,81307.77,0.0,1.0,0.0,0.0]
[1778102003025,77.25,81322.56,0.0,1.0,0.0,0.0]
[1778102006477,77.25,81326.07,0.0,1.0,0.0,0.0]
[1778102011509,77.25,81328.11,0.0,1.0,0.0,0.0]
[1778102016546,77.25,81327.08,0.0,1.0,0.0,0.0]
[1778102023167,77.25,81327.57,0.0,1.0,0.0,0.0]
[1778102028628,77.25,81334.55,0.0,1.0,0.0,0.0]
[1778102031649,77.25,81329.3,0.0,1.0,0.0,0.0]
[1778102035677,77.25,81339.48,0.0,1.0,0.0,0.0]
[1778102040711,77.25,81338.3,0.0,1.0,0.0,0.0]
[1778102047765,77.25,81338.76,0.0,1.0,0.0,0.0]
[1778102052799,77.25,81340.74,0.0,1.0,0.0,0.0]
[1778102057833,77.25,81341.78,0.0,1.0,0.0,0.0]
[1778102062870,77.25,81341.73,0.0,1.0,0.0,0.0]
[1778102067905,77.25,81340.05,0.0,1.0,0.0,0.0]
[1778102072940,77.25,81340.71,0.0,1.0,0.0,0.0]
[1778102077975,77.25,81344.59,0.0,1.0,0.0,0.0]
[1778102083590,77.25,81342.71,0.0,1.0,0.0,0.0]
[1778102090061,77.25,81342.71,0.0,1.0,0.0,0.0]
[1778102096101,77.25,81342.18,0.0,1.0,0.0,0.0]
[1778102102143,77.25,81343.2,0.0,1.0,0.0,0.0]
[1778102109193,77.25,81346.55,0.0,1.0,0.0,0.0]
[1778102114228,77.25,81352.78,0.0,1.0,0.0,0.0]
[1778102118256,77.25,81357.68,0.0,1.0,0.0,0.0]
[1778102123291,77.25,81361.38,0.0,1.0,0.0,0.0]
[1778102128326,77.25,81366.28,0.0,1.0,0.0,0.0]
[1778102133973,77.25,81368.57,0.0,1.0,0.0,0.0]
[1778102139403,77.25,81370.56,0.0,1.0,0.0,0.0]
[1778102144438,77.25,81371.78,0.0,1.0,0.0,0.0]
[1778102149473,77.25,81372.85,0.0,1.0,0.0,0.0]
[1778102155515,77.25,81373.09,0.0,1.0,0.0,0.0]
[1778102160550,77.25,81377.87,0.0,1.0,0.0,0.0]
[1778102162565,77.25,81380.25,0.0,1.0,0.0,0.0]
[1778102167599,77.25,81385.19,0.0,1.0,0.0,0.0]
[1778102172635,77.25,81385.65,0.0,1.0,0.0,0.0]
[1778102177669,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778102184323,77.25,81384.06,0.0,1.0,0.0,0.0]
[1778102188746,77.25,81390.16,0.0,1.0,0.0,0.0]
[1778102189753,77.25,81391.98,0.0,1.0,0.0,0.0]
[1778102194789,77.25,81392.12,0.0,1.0,0.0,0.0]
[1778102199826,77.25,81392.88,0.0,1.0,0.0,0.0]
[1778102202844,77.25,81399.94,0.0,1.0,0.0,0.0]
[1778102204463,77.25,81406.93,0.0,1.0,0.0,0.0]
[1778102209893,77.25,81407.31,0.0,1.0,0.0,0.0]
[1778102214930,77.25,81408.06,0.0,1.0,0.0,0.0]
[1778102219963,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778102227012,77.25,81407.73,0.0,1.0,0.0,0.0]
[1778102234068,77.25,81407.89,0.0,1.0,0.0,0.0]
[1778102239102,77.25,81409.13,0.0,1.0,0.0,0.0]
[1778102245144,77.25,81414.18,0.0,1.0,0.0,0.0]
[1778102250179,77.25,81413.78,0.0,1.0,0.0,0.0]
[1778102255214,77.25,81412.82,0.0,1.0,0.0,0.0]
[1778102264278,77.25,81412.18,0.0,1.0,0.0,0.0]
[1778102268306,77.25,81405.29,0.0,1.0,0.0,0.0]
[1778102273340,77.25,81404.88,0.0,1.0,0.0,0.0]
[1778102278375,77.25,81394.39,0.0,1.0,0.0,0.0]
[1778102279382,77.25,81393.11,0.0,1.0,0.0,0.0]
[1778102284417,77.25,81393.99,0.0,1.0,0.0,0.0]
[1778102289452,77.25,81393.77,0.0,1.0,0.0,0.0]
[1778102294486,77.25,81393.34,0.0,1.0,0.0,0.0]
[1778102299522,77.25,81390.98,0.0,1.0,0.0,0.0]
[1778102305172,77.25,81391.2,0.0,1.0,0.0,0.0]
[1778102311606,77.25,81391.19,0.0,1.0,0.0,0.0]
[1778102317648,77.25,81391.65,0.0,1.0,0.0,0.0]
[1778102319662,77.25,81384.42,0.0,1.0,0.0,0.0]
[1778102320669,77.25,81384.21,0.0,1.0,0.0,0.0]
[1778102326711,77.25,81383.87,0.0,1.0,0.0,0.0]
[1778102332754,77.25,81384.25,0.0,1.0,0.0,0.0]
[1778102335381,77.25,81390.4,0.0,1.0,0.0,0.0]
[1778102340812,77.25,81386.32,0.0,1.0,0.0,0.0]
[1778102348868,77.25,81385.92,0.0,1.0,0.0,0.0]
[1778102355524,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778102357932,77.25,81378.77,0.0,1.0,0.0,0.0]
[1778102360953,77.25,81388.74,0.0,1.0,0.0,0.0]
[1778102361959,77.25,81390.84,0.0,1.0,0.0,0.0]
[1778102366994,77.25,81395.9,0.0,1.0,0.0,0.0]
[1778102373036,77.25,81397.77,0.0,1.0,0.0,0.0]
[1778102378071,77.25,81398.31,0.0,1.0,0.0,0.0]
[1778102383106,77.25,81401.39,0.0,1.0,0.0,0.0]
[1778102389149,77.25,81401.09,0.0,1.0,0.0,0.0]
[1778102394183,77.25,81402.43,0.0,1.0,0.0,0.0]
[1778102401236,77.25,81400.13,0.0,1.0,0.0,0.0]
[1778102408286,77.25,81400.28,0.0,1.0,0.0,0.0]
[1778102415331,77.25,81400.18,0.0,1.0,0.0,0.0]
[1778102417358,77.25,81394.09,0.0,1.0,0.0,0.0]
[1778102422381,77.25,81392.73,0.0,1.0,0.0,0.0]
[1778102427416,77.25,81393.68,0.0,1.0,0.0,0.0]
[1778102434465,77.25,81394.15,0.0,1.0,0.0,0.0]
[1778102439500,77.25,81394.81,0.0,1.0,0.0,0.0]
[1778102444535,77.25,81395.18,0.0,1.0,0.0,0.0]
[1778102456625,77.25,81395.19,0.0,1.0,0.0,0.0]
[1778102462666,77.25,81395.64,0.0,1.0,0.0,0.0]
[1778102467703,77.25,81396.21,0.0,1.0,0.0,0.0]
[1778102473743,77.25,81399.98,0.0,1.0,0.0,0.0]
[1778102482806,77.25,81399.39,0.0,1.0,0.0,0.0]
[1778102489859,77.25,81399.15,0.0,1.0,0.0,0.0]
[1778102494890,77.25,81398.26,0.0,1.0,0.0,0.0]
[1778102500932,77.25,81398.06,0.0,1.0,0.0,0.0]
[1778102506584,77.25,81397.61,0.0,1.0,0.0,0.0]
[1778102512011,77.25,81397.83,0.0,1.0,0.0,0.0]
[1778102517044,77.25,81398.48,0.0,1.0,0.0,0.0]
[1778102522079,77.25,81398.23,0.0,1.0,0.0,0.0]
[1778102526724,77.25,81407.75,0.0,1.0,0.0,0.0]
[1778102530136,77.25,81409.56,0.0,1.0,0.0,0.0]
[1778102535170,77.25,81412.1,0.0,1.0,0.0,0.0]
[1778102540206,77.25,81412.46,0.0,1.0,0.0,0.0]
[1778102545240,77.25,81414.14,0.0,1.0,0.0,0.0]
[1778102550293,77.25,81413.19,0.0,1.0,0.0,0.0]
[1778102552299,77.25,81401.71,0.0,1.0,0.0,0.0]
[1778102553307,77.25,81398.97,0.0,1.0,0.0,0.0]
[1778102558341,77.25,81396.88,0.0,1.0,0.0,0.0]
[1778102565391,77.25,81397.43,0.0,1.0,0.0,0.0]
[1778102573446,77.25,81398.51,0.0,1.0,0.0,0.0]
[1778102574454,77.25,81393.35,0.0,1.0,0.0,0.0]
[1778102579488,77.25,81391.94,0.0,1.0,0.0,0.0]
[1778102585530,77.25,81393.46,0.0,1.0,0.0,0.0]
[1778102592579,77.25,81394.27,0.0,1.0,0.0,0.0]
[1778102601643,77.25,81391.64,0.0,1.0,0.0,0.0]
[1778102607684,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778102612719,77.25,81390.74,0.0,1.0,0.0,0.0]
[1778102617754,77.25,81389.43,0.0,1.0,0.0,0.0]
[1778102622789,77.25,81389.3,0.0,1.0,0.0,0.0]
[1778102624803,77.25,81394.69,0.0,1.0,0.0,0.0]
[1778102629838,77.25,81394.64,0.0,1.0,0.0,0.0]
[1778102633866,77.25,81401.97,0.0,1.0,0.0,0.0]
[1778102638902,77.25,81401.19,0.0,1.0,0.0,0.0]
[1778102644943,77.25,81401.36,0.0,1.0,0.0,0.0]
[1778102649978,77.25,81401.75,0.0,1.0,0.0,0.0]
[1778102656020,77.25,81399.15,0.0,1.0,0.0,0.0]
[1778102661055,77.25,81398.95,0.0,1.0,0.0,0.0]
[1778102667715,77.25,81396.32,0.0,1.0,0.0,0.0]
[1778102673139,77.25,81400.06,0.0,1.0,0.0,0.0]
[1778102677788,77.25,81403.74,0.0,1.0,0.0,0.0]
[1778102683211,77.25,81403.73,0.0,1.0,0.0,0.0]
[1778102688246,77.25,81404.89,0.0,1.0,0.0,0.0]
[1778102693281,77.25,81402.38,0.0,1.0,0.0,0.0]
[1778102698315,77.25,81402.59,0.0,1.0,0.0,0.0]
[1778102703352,77.25,81405.45,0.0,1.0,0.0,0.0]
[1778102705366,77.25,81398.41,0.0,1.0,0.0,0.0]
[1778102706377,77.25,81394.66,0.0,1.0,0.0,0.0]
[1778102708000,77.25,81390.49,0.0,1.0,0.0,0.0]
[1778102714435,77.25,81391.65,0.0,1.0,0.0,0.0]
[1778102719470,77.25,81392.86,0.0,1.0,0.0,0.0]
[1778102727526,77.25,81396.46,0.0,1.0,0.0,0.0]
[1778102732561,77.25,81396.82,0.0,1.0,0.0,0.0]
[1778102737596,77.25,81400.06,0.0,1.0,0.0,0.0]
[1778102742631,77.25,81403.13,0.0,1.0,0.0,0.0]
[1778102747665,77.25,81407.18,0.0,1.0,0.0,0.0]
[1778102752702,77.25,81409.21,0.0,1.0,0.0,0.0]
[1778102754716,77.25,81416.56,0.0,1.0,0.0,0.0]
[1778102759750,77.25,81417.06,0.0,1.0,0.0,0.0]
[1778102764787,77.25,81418.49,0.0,1.0,0.0,0.0]
[1778102769821,77.25,81419.68,0.0,1.0,0.0,0.0]
[1778102774856,77.25,81418.71,0.0,1.0,0.0,0.0]
[1778102779891,77.25,81419.95,0.0,1.0,0.0,0.0]
[1778102782913,77.25,81425.05,0.0,1.0,0.0,0.0]
[1778102787947,77.25,81426.15,0.0,1.0,0.0,0.0]
[1778102792982,77.25,81425.53,0.0,1.0,0.0,0.0]
[1778102798017,77.25,81425.14,0.0,1.0,0.0,0.0]
[1778102803054,77.25,81429.67,0.0,1.0,0.0,0.0]
[1778102809094,77.25,81429.03,0.0,1.0,0.0,0.0]
[1778102816143,77.25,81430.26,0.0,1.0,0.0,0.0]
[1778102821178,77.25,81432.36,0.0,1.0,0.0,0.0]
[1778102825208,77.25,81426.25,0.0,1.0,0.0,0.0]
[1778102830240,77.25,81423.89,0.0,1.0,0.0,0.0]
[1778102835276,77.25,81425.88,0.0,1.0,0.0,0.0]
[1778102847362,77.25,81426.96,0.0,1.0,0.0,0.0]
[1778102853404,77.25,81427.39,0.0,1.0,0.0,0.0]
[1778102859063,77.25,81429.53,0.0,1.0,0.0,0.0]
[1778102865488,77.25,81429.29,0.0,1.0,0.0,0.0]
[1778102870523,77.25,81427.71,0.0,1.0,0.0,0.0]
[1778102876566,77.25,81427.7,0.0,1.0,0.0,0.0]
[1778102881601,77.25,81427.82,0.0,1.0,0.0,0.0]
[1778102883615,77.25,81419.58,0.0,1.0,0.0,0.0]
[1778102884622,77.25,81415.48,0.0,1.0,0.0,0.0]
[1778102889657,77.25,81415.15,0.0,1.0,0.0,0.0]
[1778102894691,77.25,81413.74,0.0,1.0,0.0,0.0]
[1778102899727,77.25,81412.69,0.0,1.0,0.0,0.0]
[1778102904762,77.25,81411.1,0.0,1.0,0.0,0.0]
[1778102909797,77.25,81411.84,0.0,1.0,0.0,0.0]
[1778102919866,77.25,81413.93,0.0,1.0,0.0,0.0]
[1778102924902,77.25,81414.31,0.0,1.0,0.0,0.0]
[1778102929936,77.25,81414.82,0.0,1.0,0.0,0.0]
[1778102935978,77.25,81415.07,0.0,1.0,0.0,0.0]
[1778102941015,77.25,81415.68,0.0,1.0,0.0,0.0]
[1778102946052,77.25,81417.62,0.0,1.0,0.0,0.0]
[1778102951088,77.25,81419.76,0.0,1.0,0.0,0.0]
[1778102957128,77.25,81421.08,0.0,1.0,0.0,0.0]
[1778102963171,77.25,81425.42,0.0,1.0,0.0,0.0]
[1778102970218,77.25,81425.39,0.0,1.0,0.0,0.0]
[1778102980290,77.25,81425.39,0.0,1.0,0.0,0.0]
[1778102988345,77.25,81425.01,0.0,1.0,0.0,0.0]
[1778102993380,77.25,81427.46,0.0,1.0,0.0,0.0]
[1778102998415,77.25,81429.36,0.0,1.0,0.0,0.0]
[1778103003450,77.25,81429.13,0.0,1.0,0.0,0.0]
[1778103008485,77.25,81427.82,0.0,1.0,0.0,0.0]
[1778103013525,77.25,81424.11,0.0,1.0,0.0,0.0]
[1778103020192,77.25,81426.08,0.0,1.0,0.0,0.0]
[1778103025606,77.25,81425.62,0.0,1.0,0.0,0.0]
[1778103038697,77.25,81422.99,0.0,1.0,0.0,0.0]
[1778103043735,77.25,81422.47,0.0,1.0,0.0,0.0]
[1778103050789,77.25,81422.19,0.0,1.0,0.0,0.0]
[1778103052803,77.25,81417.11,0.0,1.0,0.0,0.0]
[1778103053811,77.25,81410.7,0.0,1.0,0.0,0.0]
[1778103054817,77.25,81409.71,0.0,1.0,0.0,0.0]
[1778103059852,77.25,81408.74,0.0,1.0,0.0,0.0]
[1778103066902,77.25,81409.0,0.0,1.0,0.0,0.0]
[1778103072944,77.25,81410.85,0.0,1.0,0.0,0.0]
[1778103077978,77.25,81412.88,0.0,1.0,0.0,0.0]
[1778103083013,77.25,81413.31,0.0,1.0,0.0,0.0]
[1778103089058,77.25,81414.04,0.0,1.0,0.0,0.0]
[1778103092078,77.25,81426.41,0.0,1.0,0.0,0.0]
[1778103093088,77.25,81433.02,0.0,1.0,0.0,0.0]
[1778103094093,77.25,81433.1,0.0,1.0,0.0,0.0]
[1778103097113,77.25,81437.24,0.0,1.0,0.0,0.0]
[1778103103157,77.25,81439.92,0.0,1.0,0.0,0.0]
[1778103108192,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778103109198,77.25,81454.18,0.0,1.0,0.0,0.0]
[1778103114233,77.25,81452.81,0.0,1.0,0.0,0.0]
[1778103121282,77.25,81450.07,0.0,1.0,0.0,0.0]
[1778103126317,77.25,81453.51,0.0,1.0,0.0,0.0]
[1778103131352,77.25,81453.54,0.0,1.0,0.0,0.0]
[1778103137394,77.25,81453.6,0.0,1.0,0.0,0.0]
[1778103143437,77.25,81453.6,0.0,1.0,0.0,0.0]
[1778103148471,77.25,81453.65,0.0,1.0,0.0,0.0]
[1778103153506,77.25,81453.69,0.0,1.0,0.0,0.0]
[1778103158541,77.25,81452.76,0.0,1.0,0.0,0.0]
[1778103167604,77.25,81453.31,0.0,1.0,0.0,0.0]
[1778103177675,77.25,81453.95,0.0,1.0,0.0,0.0]
[1778103185730,77.25,81456.27,0.0,1.0,0.0,0.0]
[1778103191388,77.25,81456.28,0.0,1.0,0.0,0.0]
[1778103196807,77.25,81456.42,0.0,1.0,0.0,0.0]
[1778103201457,77.25,81464.55,0.0,1.0,0.0,0.0]
[1778103206878,77.25,81467.68,0.0,1.0,0.0,0.0]
[1778103211913,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103216948,77.25,81473.35,0.0,1.0,0.0,0.0]
[1778103221986,77.25,81476.87,0.0,1.0,0.0,0.0]
[1778103227021,77.25,81486.76,0.0,1.0,0.0,0.0]
[1778103229035,77.25,81489.0,0.0,1.0,0.0,0.0]
[1778103234070,77.25,81493.44,0.0,1.0,0.0,0.0]
[1778103239105,77.25,81495.67,0.0,1.0,0.0,0.0]
[1778103244141,77.25,81497.75,0.0,1.0,0.0,0.0]
[1778103249175,77.25,81499.0,0.0,1.0,0.0,0.0]
[1778103254210,77.25,81501.17,0.0,1.0,0.0,0.0]
[1778103257234,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778103262267,77.25,81485.71,0.0,1.0,0.0,0.0]
[1778103272337,77.25,81486.67,0.0,1.0,0.0,0.0]
[1778103277378,77.25,81486.85,0.0,1.0,0.0,0.0]
[1778103280399,77.25,81477.71,0.0,1.0,0.0,0.0]
[1778103285435,77.25,81477.27,0.0,1.0,0.0,0.0]
[1778103288456,77.25,81471.46,0.0,1.0,0.0,0.0]
[1778103290470,77.25,81464.37,0.0,1.0,0.0,0.0]
[1778103296513,77.25,81467.35,0.0,1.0,0.0,0.0]
[1778103301547,77.25,81466.93,0.0,1.0,0.0,0.0]
[1778103304595,77.25,81475.88,0.0,1.0,0.0,0.0]
[1778103306588,77.25,81468.16,0.0,1.0,0.0,0.0]
[1778103307595,77.25,81466.82,0.0,1.0,0.0,0.0]
[1778103314645,77.25,81468.31,0.0,1.0,0.0,0.0]
[1778103319680,77.25,81469.06,0.0,1.0,0.0,0.0]
[1778103324715,77.25,81471.78,0.0,1.0,0.0,0.0]
[1778103329751,77.25,81476.12,0.0,1.0,0.0,0.0]
[1778103330757,77.25,81484.03,0.0,1.0,0.0,0.0]
[1778103332405,77.25,81484.78,0.0,1.0,0.0,0.0]
[1778103337806,77.25,81490.11,0.0,1.0,0.0,0.0]
[1778103342843,77.25,81488.41,0.0,1.0,0.0,0.0]
[1778103347876,77.25,81491.13,0.0,1.0,0.0,0.0]
[1778103352911,77.25,81487.46,0.0,1.0,0.0,0.0]
[1778103357947,77.25,81487.09,0.0,1.0,0.0,0.0]
[1778103362982,77.25,81487.37,0.0,1.0,0.0,0.0]
[1778103369026,77.25,81490.97,0.0,1.0,0.0,0.0]
[1778103375067,77.25,81489.95,0.0,1.0,0.0,0.0]
[1778103380102,77.25,81490.27,0.0,1.0,0.0,0.0]
[1778103385137,77.25,81488.96,0.0,1.0,0.0,0.0]
[1778103390174,77.25,81493.17,0.0,1.0,0.0,0.0]
[1778103392189,77.25,81498.71,0.0,1.0,0.0,0.0]
[1778103394203,77.25,81499.13,0.0,1.0,0.0,0.0]
[1778103399239,77.25,81502.54,0.0,1.0,0.0,0.0]
[1778103405280,77.25,81501.91,0.0,1.0,0.0,0.0]
[1778103412331,77.25,81501.92,0.0,1.0,0.0,0.0]
[1778103417371,77.25,81499.36,0.0,1.0,0.0,0.0]
[1778103422403,77.25,81498.92,0.0,1.0,0.0,0.0]
[1778103427437,77.25,81499.59,0.0,1.0,0.0,0.0]
[1778103433479,77.25,81496.39,0.0,1.0,0.0,0.0]
[1778103435494,77.25,81490.44,0.0,1.0,0.0,0.0]
[1778103440528,77.25,81493.74,0.0,1.0,0.0,0.0]
[1778103443549,77.25,81499.2,0.0,1.0,0.0,0.0]
[1778103446570,77.25,81502.75,0.0,1.0,0.0,0.0]
[1778103451605,77.25,81502.81,0.0,1.0,0.0,0.0]
[1778103456641,77.25,81506.9,0.0,1.0,0.0,0.0]
[1778103461675,77.25,81510.38,0.0,1.0,0.0,0.0]
[1778103466711,77.25,81513.65,0.0,1.0,0.0,0.0]
[1778103471747,77.25,81517.02,0.0,1.0,0.0,0.0]
[1778103475774,77.25,81511.48,0.0,1.0,0.0,0.0]
[1778103480809,77.25,81512.72,0.0,1.0,0.0,0.0]
[1778103481816,77.25,81518.31,0.0,1.0,0.0,0.0]
[1778103482825,77.25,81526.92,0.0,1.0,0.0,0.0]
[1778103483831,77.25,81529.11,0.0,1.0,0.0,0.0]
[1778103486852,77.25,81534.08,0.0,1.0,0.0,0.0]
[1778103491887,77.25,81533.0,0.0,1.0,0.0,0.0]
[1778103496922,77.25,81533.43,0.0,1.0,0.0,0.0]
[1778103501962,77.25,81536.27,0.0,1.0,0.0,0.0]
[1778103503616,77.25,81544.94,0.0,1.0,0.0,0.0]
[1778103504979,77.25,81545.74,0.0,1.0,0.0,0.0]
[1778103505986,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778103506993,77.25,81527.88,0.0,1.0,0.0,0.0]
[1778103508000,77.25,81527.56,0.0,1.0,0.0,0.0]
[1778103513686,77.25,81536.3,0.0,1.0,0.0,0.0]
[1778103519078,77.25,81537.39,0.0,1.0,0.0,0.0]
[1778103524112,77.25,81541.95,0.0,1.0,0.0,0.0]
[1778103529148,77.25,81543.49,0.0,1.0,0.0,0.0]
[1778103534182,77.25,81546.25,0.0,1.0,0.0,0.0]
[1778103538209,77.25,81549.14,0.0,1.0,0.0,0.0]
[1778103543896,77.25,81553.12,0.0,1.0,0.0,0.0]
[1778103549290,77.25,81557.12,0.0,1.0,0.0,0.0]
[1778103554322,77.25,81558.96,0.0,1.0,0.0,0.0]
[1778103559357,77.25,81557.67,0.0,1.0,0.0,0.0]
[1778103567413,77.25,81555.44,0.0,1.0,0.0,0.0]
[1778103572449,77.25,81556.39,0.0,1.0,0.0,0.0]
[1778103573457,77.25,81561.63,0.0,1.0,0.0,0.0]
[1778103574463,77.25,81567.39,0.0,1.0,0.0,0.0]
[1778103576477,77.25,81572.95,0.0,1.0,0.0,0.0]
[1778103578492,77.25,81579.09,0.0,1.0,0.0,0.0]
[1778103583526,77.25,81582.46,0.0,1.0,0.0,0.0]
[1778103588561,77.25,81583.41,0.0,1.0,0.0,0.0]
[1778103590574,77.25,81573.89,0.0,1.0,0.0,0.0]
[1778103595609,77.25,81573.55,0.0,1.0,0.0,0.0]
[1778103600644,77.25,81575.05,0.0,1.0,0.0,0.0]
[1778103601651,77.25,81580.91,0.0,1.0,0.0,0.0]
[1778103602658,77.25,81586.18,0.0,1.0,0.0,0.0]
[1778103604686,77.25,81579.01,0.0,1.0,0.0,0.0]
[1778103605696,77.25,81573.63,0.0,1.0,0.0,0.0]
[1778103608727,77.25,81565.06,0.0,1.0,0.0,0.0]
[1778103609726,77.25,81556.79,0.0,1.0,0.0,0.0]
[1778103610732,77.25,81553.43,0.0,1.0,0.0,0.0]
[1778103614760,77.25,81548.77,0.0,1.0,0.0,0.0]
[1778103619795,77.25,81554.58,0.0,1.0,0.0,0.0]
[1778103624831,77.25,81558.67,0.0,1.0,0.0,0.0]
[1778103629865,77.25,81559.34,0.0,1.0,0.0,0.0]
[1778103634900,77.25,81560.4,0.0,1.0,0.0,0.0]
[1778103639936,77.25,81561.7,0.0,1.0,0.0,0.0]
[1778103644970,77.25,81565.1,0.0,1.0,0.0,0.0]
[1778103650011,77.25,81569.88,0.0,1.0,0.0,0.0]
[1778103656048,77.25,81572.47,0.0,1.0,0.0,0.0]
[1778103661085,77.25,81575.26,0.0,1.0,0.0,0.0]
[1778103666117,77.25,81575.03,0.0,1.0,0.0,0.0]
[1778103671152,77.25,81574.31,0.0,1.0,0.0,0.0]
[1778103676188,77.25,81576.39,0.0,1.0,0.0,0.0]
[1778103684890,77.25,81576.37,0.0,1.0,0.0,0.0]
[1778103690287,77.25,81574.09,0.0,1.0,0.0,0.0]
[1778103691292,77.25,81563.97,0.0,1.0,0.0,0.0]
[1778103693306,77.25,81558.18,0.0,1.0,0.0,0.0]
[1778103698341,77.25,81554.23,0.0,1.0,0.0,0.0]
[1778103705035,77.25,81550.18,0.0,1.0,0.0,0.0]
[1778103710426,77.25,81550.68,0.0,1.0,0.0,0.0]
[1778103713447,77.25,81545.17,0.0,1.0,0.0,0.0]
[1778103716467,77.25,81539.91,0.0,1.0,0.0,0.0]
[1778103722510,77.25,81540.48,0.0,1.0,0.0,0.0]
[1778103727558,77.25,81543.34,0.0,1.0,0.0,0.0]
[1778103728568,77.25,81551.5,0.0,1.0,0.0,0.0]
[1778103733599,77.25,81554.51,0.0,1.0,0.0,0.0]
[1778103735613,77.25,81560.58,0.0,1.0,0.0,0.0]
[1778103740650,77.25,81563.56,0.0,1.0,0.0,0.0]
[1778103745683,77.25,81563.8,0.0,1.0,0.0,0.0]
[1778103750720,77.25,81565.37,0.0,1.0,0.0,0.0]
[1778103755753,77.25,81567.94,0.0,1.0,0.0,0.0]
[1778103757768,77.25,81573.55,0.0,1.0,0.0,0.0]
[1778103762802,77.25,81574.96,0.0,1.0,0.0,0.0]
[1778103766830,77.25,81581.04,0.0,1.0,0.0,0.0]
[1778103772872,77.25,81581.04,0.0,1.0,0.0,0.0]
[1778103777910,77.25,81581.71,0.0,1.0,0.0,0.0]
[1778103783953,77.25,81582.73,0.0,1.0,0.0,0.0]
[1778103788994,77.25,81581.98,0.0,1.0,0.0,0.0]
[1778103794029,77.25,81581.86,0.0,1.0,0.0,0.0]
[1778103799064,77.25,81586.56,0.0,1.0,0.0,0.0]
[1778103804100,77.25,81592.99,0.0,1.0,0.0,0.0]
[1778103805106,77.25,81598.79,0.0,1.0,0.0,0.0]
[1778103809136,77.25,81600.48,0.0,1.0,0.0,0.0]
[1778103814170,77.25,81601.71,0.0,1.0,0.0,0.0]
[1778103819209,77.25,81602.31,0.0,1.0,0.0,0.0]
[1778103824239,77.25,81602.18,0.0,1.0,0.0,0.0]
[1778103829274,77.25,81601.66,0.0,1.0,0.0,0.0]
[1778103830280,77.25,81596.31,0.0,1.0,0.0,0.0]
[1778103832295,77.25,81588.34,0.0,1.0,0.0,0.0]
[1778103837331,77.25,81591.65,0.0,1.0,0.0,0.0]
[1778103842364,77.25,81590.72,0.0,1.0,0.0,0.0]
[1778103847401,77.25,81590.91,0.0,1.0,0.0,0.0]
[1778103852436,77.25,81585.4,0.0,1.0,0.0,0.0]
[1778103853443,77.25,81577.67,0.0,1.0,0.0,0.0]
[1778103858478,77.25,81574.69,0.0,1.0,0.0,0.0]
[1778103863513,77.25,81572.24,0.0,1.0,0.0,0.0]
[1778103868548,77.25,81573.52,0.0,1.0,0.0,0.0]
[1778103873583,77.25,81566.34,0.0,1.0,0.0,0.0]
[1778103874590,77.25,81560.32,0.0,1.0,0.0,0.0]
[1778103876224,77.25,81553.46,0.0,1.0,0.0,0.0]
[1778103877612,77.25,81551.28,0.0,1.0,0.0,0.0]
[1778103880632,77.25,81561.87,0.0,1.0,0.0,0.0]
[1778103881639,77.25,81568.15,0.0,1.0,0.0,0.0]
[1778103886676,77.25,81568.47,0.0,1.0,0.0,0.0]
[1778103891710,77.25,81569.73,0.0,1.0,0.0,0.0]
[1778103893724,77.25,81561.35,0.0,1.0,0.0,0.0]
[1778103898760,77.25,81554.61,0.0,1.0,0.0,0.0]
[1778103904801,77.25,81553.64,0.0,1.0,0.0,0.0]
[1778103909856,77.25,81550.67,0.0,1.0,0.0,0.0]
[1778103915879,77.25,81547.72,0.0,1.0,0.0,0.0]
[1778103921924,77.25,81545.68,0.0,1.0,0.0,0.0]
[1778103926955,77.25,81543.23,0.0,1.0,0.0,0.0]
[1778103931991,77.25,81540.58,0.0,1.0,0.0,0.0]
[1778103934004,77.25,81547.38,0.0,1.0,0.0,0.0]
[1778103939039,77.25,81547.09,0.0,1.0,0.0,0.0]
[1778103945082,77.25,81546.89,0.0,1.0,0.0,0.0]
[1778103956788,77.25,81546.71,0.0,1.0,0.0,0.0]
[1778103963207,77.25,81545.37,0.0,1.0,0.0,0.0]
[1778103968243,77.25,81538.76,0.0,1.0,0.0,0.0]
[1778103973277,77.25,81536.95,0.0,1.0,0.0,0.0]
[1778103978316,77.25,81536.51,0.0,1.0,0.0,0.0]
[1778103983347,77.25,81535.98,0.0,1.0,0.0,0.0]
[1778103988382,77.25,81534.71,0.0,1.0,0.0,0.0]
[1778103993423,77.25,81533.93,0.0,1.0,0.0,0.0]
[1778103998453,77.25,81530.92,0.0,1.0,0.0,0.0]
[1778104003487,77.25,81530.11,0.0,1.0,0.0,0.0]
[1778104008524,77.25,81530.28,0.0,1.0,0.0,0.0]
[1778104013559,77.25,81527.61,0.0,1.0,0.0,0.0]
[1778104018594,77.25,81527.98,0.0,1.0,0.0,0.0]
[1778104023629,77.25,81526.88,0.0,1.0,0.0,0.0]
[1778104028676,77.25,81520.66,0.0,1.0,0.0,0.0]
[1778104029682,77.25,81511.35,0.0,1.0,0.0,0.0]
[1778104034719,77.25,81505.21,0.0,1.0,0.0,0.0]
[1778104037352,77.25,81515.99,0.0,1.0,0.0,0.0]
[1778104037739,77.25,81515.99,0.0,1.0,0.0,0.0]
[1778104043781,77.25,81519.27,0.0,1.0,0.0,0.0]
[1778104048816,77.25,81519.81,0.0,1.0,0.0,0.0]
[1778104055866,77.25,81519.46,0.0,1.0,0.0,0.0]
[1778104061909,77.25,81517.27,0.0,1.0,0.0,0.0]
[1778104067950,77.25,81517.07,0.0,1.0,0.0,0.0]
[1778104072985,77.25,81518.13,0.0,1.0,0.0,0.0]
[1778104073992,77.25,81526.83,0.0,1.0,0.0,0.0]
[1778104079027,77.25,81531.53,0.0,1.0,0.0,0.0]
[1778104084062,77.25,81532.73,0.0,1.0,0.0,0.0]
[1778104089101,77.25,81535.53,0.0,1.0,0.0,0.0]
[1778104094133,77.25,81537.54,0.0,1.0,0.0,0.0]
[1778104099167,77.25,81537.51,0.0,1.0,0.0,0.0]
[1778104104203,77.25,81538.55,0.0,1.0,0.0,0.0]
[1778104111252,77.25,81540.21,0.0,1.0,0.0,0.0]
[1778104116286,77.25,81540.67,0.0,1.0,0.0,0.0]
[1778104121321,77.25,81540.2,0.0,1.0,0.0,0.0]
[1778104126356,77.25,81535.45,0.0,1.0,0.0,0.0]
[1778104133405,77.25,81536.98,0.0,1.0,0.0,0.0]
[1778104139446,77.25,81537.34,0.0,1.0,0.0,0.0]
[1778104144486,77.25,81539.67,0.0,1.0,0.0,0.0]
[1778104145494,77.25,81546.45,0.0,1.0,0.0,0.0]
[1778104146502,77.25,81549.29,0.0,1.0,0.0,0.0]
[1778104148514,77.25,81557.32,0.0,1.0,0.0,0.0]
[1778104149521,77.25,81560.36,0.0,1.0,0.0,0.0]
[1778104153549,77.25,81572.53,0.0,1.0,0.0,0.0]
[1778104154558,77.25,81578.35,0.0,1.0,0.0,0.0]
[1778104155563,77.25,81581.52,0.0,1.0,0.0,0.0]
[1778104156574,77.25,81574.95,0.0,1.0,0.0,0.0]
[1778104159592,77.25,81569.4,0.0,1.0,0.0,0.0]
[1778104164637,77.25,81566.82,0.0,1.0,0.0,0.0]
[1778104169661,77.25,81559.03,0.0,1.0,0.0,0.0]
[1778104178336,77.25,81558.95,0.0,1.0,0.0,0.0]
[1778104183760,77.25,81557.13,0.0,1.0,0.0,0.0]
[1778104189801,77.25,81554.94,0.0,1.0,0.0,0.0]
[1778104196850,77.25,81554.43,0.0,1.0,0.0,0.0]
[1778104201900,77.25,81549.11,0.0,1.0,0.0,0.0]
[1778104202895,77.25,81549.12,0.0,1.0,0.0,0.0]
[1778104208555,77.25,81542.72,0.0,1.0,0.0,0.0]
[1778104213988,77.25,81538.69,0.0,1.0,0.0,0.0]
[1778104214997,77.25,81531.48,0.0,1.0,0.0,0.0]
[1778104218625,77.25,81546.68,0.0,1.0,0.0,0.0]
[1778104219023,77.25,81546.68,0.0,1.0,0.0,0.0]
[1778104223051,77.25,81554.83,0.0,1.0,0.0,0.0]
[1778104225067,77.25,81564.16,0.0,1.0,0.0,0.0]
[1778104226073,77.25,81576.71,0.0,1.0,0.0,0.0]
[1778104231109,77.25,81570.28,0.0,1.0,0.0,0.0]
[1778104236146,77.25,81564.59,0.0,1.0,0.0,0.0]
[1778104241183,77.25,81564.35,0.0,1.0,0.0,0.0]
[1778104246216,77.25,81563.99,0.0,1.0,0.0,0.0]
[1778104251251,77.25,81564.17,0.0,1.0,0.0,0.0]
[1778104256286,77.25,81565.71,0.0,1.0,0.0,0.0]
[1778104261322,77.25,81569.11,0.0,1.0,0.0,0.0]
[1778104266356,77.25,81569.66,0.0,1.0,0.0,0.0]
[1778104271391,77.25,81570.75,0.0,1.0,0.0,0.0]
[1778104276427,77.25,81571.93,0.0,1.0,0.0,0.0]
[1778104281461,77.25,81572.35,0.0,1.0,0.0,0.0]
[1778104287502,77.25,81572.25,0.0,1.0,0.0,0.0]
[1778104294553,77.25,81572.66,0.0,1.0,0.0,0.0]
[1778104299589,77.25,81571.82,0.0,1.0,0.0,0.0]
[1778104304629,77.25,81571.52,0.0,1.0,0.0,0.0]
[1778104309660,77.25,81570.5,0.0,1.0,0.0,0.0]
[1778104314694,77.25,81567.33,0.0,1.0,0.0,0.0]
[1778104319729,77.25,81562.06,0.0,1.0,0.0,0.0]
[1778104324767,77.25,81559.31,0.0,1.0,0.0,0.0]
[1778104331813,77.25,81559.73,0.0,1.0,0.0,0.0]
[1778104336849,77.25,81565.78,0.0,1.0,0.0,0.0]
[1778104339471,77.25,81572.74,0.0,1.0,0.0,0.0]
[1778104344908,77.25,81574.72,0.0,1.0,0.0,0.0]
[1778104349951,77.25,81575.79,0.0,1.0,0.0,0.0]
[1778104355995,77.25,81577.96,0.0,1.0,0.0,0.0]
[1778104361028,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104366063,77.25,81579.76,0.0,1.0,0.0,0.0]
[1778104371098,77.25,81581.62,0.0,1.0,0.0,0.0]
[1778104377140,77.25,81582.38,0.0,1.0,0.0,0.0]
[1778104383184,77.25,81585.41,0.0,1.0,0.0,0.0]
[1778104388217,77.25,81586.09,0.0,1.0,0.0,0.0]
[1778104394259,77.25,81587.75,0.0,1.0,0.0,0.0]
[1778104399294,77.25,81589.92,0.0,1.0,0.0,0.0]
[1778104404329,77.25,81594.91,0.0,1.0,0.0,0.0]
[1778104409364,77.25,81599.86,0.0,1.0,0.0,0.0]
[1778104414399,77.25,81598.4,0.0,1.0,0.0,0.0]
[1778104420442,77.25,81597.88,0.0,1.0,0.0,0.0]
[1778104426483,77.25,81597.79,0.0,1.0,0.0,0.0]
[1778104431519,77.25,81597.2,0.0,1.0,0.0,0.0]
[1778104440581,77.25,81597.83,0.0,1.0,0.0,0.0]
[1778104446624,77.25,81598.93,0.0,1.0,0.0,0.0]
[1778104451660,77.25,81599.87,0.0,1.0,0.0,0.0]
[1778104457705,77.25,81599.51,0.0,1.0,0.0,0.0]
[1778104462736,77.25,81598.57,0.0,1.0,0.0,0.0]
[1778104467771,77.25,81600.67,0.0,1.0,0.0,0.0]
[1778104472806,77.25,81601.05,0.0,1.0,0.0,0.0]
[1778104477841,77.25,81600.41,0.0,1.0,0.0,0.0]
[1778104481870,77.25,81582.63,0.0,1.0,0.0,0.0]
[1778104482876,77.25,81579.12,0.0,1.0,0.0,0.0]
[1778104487913,77.25,81577.87,0.0,1.0,0.0,0.0]
[1778104492946,77.25,81578.62,0.0,1.0,0.0,0.0]
[1778104497981,77.25,81579.27,0.0,1.0,0.0,0.0]
[1778104503016,77.25,81578.55,0.0,1.0,0.0,0.0]
[1778104508051,77.25,81577.9,0.0,1.0,0.0,0.0]
[1778104513089,77.25,81576.82,0.0,1.0,0.0,0.0]
[1778104518121,77.25,81576.05,0.0,1.0,0.0,0.0]
[1778104523157,77.25,81575.2,0.0,1.0,0.0,0.0]
[1778104528192,77.25,81572.58,0.0,1.0,0.0,0.0]
[1778104533230,77.25,81574.38,0.0,1.0,0.0,0.0]
[1778104538262,77.25,81577.54,0.0,1.0,0.0,0.0]
[1778104544304,77.25,81579.76,0.0,1.0,0.0,0.0]
[1778104550983,77.25,81579.59,0.0,1.0,0.0,0.0]
[1778104560416,77.25,81579.6,0.0,1.0,0.0,0.0]
[1778104564445,77.25,81572.44,0.0,1.0,0.0,0.0]
[1778104571495,77.25,81568.18,0.0,1.0,0.0,0.0]
[1778104577537,77.25,81567.1,0.0,1.0,0.0,0.0]
[1778104582571,77.25,81571.02,0.0,1.0,0.0,0.0]
[1778104587606,77.25,81571.14,0.0,1.0,0.0,0.0]
[1778104592643,77.25,81567.92,0.0,1.0,0.0,0.0]
[1778104597677,77.25,81566.47,0.0,1.0,0.0,0.0]
[1778104607747,77.25,81565.78,0.0,1.0,0.0,0.0]
[1778104608754,77.25,81559.7,0.0,1.0,0.0,0.0]
[1778104609761,77.25,81558.34,0.0,1.0,0.0,0.0]
[1778104614806,77.25,81556.89,0.0,1.0,0.0,0.0]
[1778104621478,77.25,81556.53,0.0,1.0,0.0,0.0]
[1778104627896,77.25,81557.18,0.0,1.0,0.0,0.0]
[1778104634945,77.25,81557.5,0.0,1.0,0.0,0.0]
[1778104640987,77.25,81557.61,0.0,1.0,0.0,0.0]
[1778104647030,77.25,81557.29,0.0,1.0,0.0,0.0]
[1778104654077,77.25,81557.15,0.0,1.0,0.0,0.0]
[1778104661758,77.25,81557.19,0.0,1.0,0.0,0.0]
[1778104667167,77.25,81557.22,0.0,1.0,0.0,0.0]
[1778104672205,77.25,81556.99,0.0,1.0,0.0,0.0]
[1778104677240,77.25,81557.09,0.0,1.0,0.0,0.0]
[1778104682275,77.25,81555.53,0.0,1.0,0.0,0.0]
[1778104689324,77.25,81553.89,0.0,1.0,0.0,0.0]
[1778104696373,77.25,81552.84,0.0,1.0,0.0,0.0]
[1778104702043,77.25,81552.29,0.0,1.0,0.0,0.0]
[1778104708460,77.25,81551.87,0.0,1.0,0.0,0.0]
[1778104715508,77.25,81551.2,0.0,1.0,0.0,0.0]
[1778104717522,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778104720543,77.25,81537.06,0.0,1.0,0.0,0.0]
[1778104725577,77.25,81535.91,0.0,1.0,0.0,0.0]
[1778104727595,77.25,81519.51,0.0,1.0,0.0,0.0]
[1778104732630,77.25,81519.42,0.0,1.0,0.0,0.0]
[1778104737666,77.25,81519.34,0.0,1.0,0.0,0.0]
[1778104744716,77.25,81519.23,0.0,1.0,0.0,0.0]
[1778104749757,77.25,81513.94,0.0,1.0,0.0,0.0]
[1778104750758,77.25,81508.43,0.0,1.0,0.0,0.0]
[1778104755796,77.25,81506.05,0.0,1.0,0.0,0.0]
[1778104760828,77.25,81502.6,0.0,1.0,0.0,0.0]
[1778104770899,77.25,81502.77,0.0,1.0,0.0,0.0]
[1778104776940,77.25,81503.13,0.0,1.0,0.0,0.0]
[1778104781975,77.25,81503.39,0.0,1.0,0.0,0.0]
[1778104784996,77.25,81509.62,0.0,1.0,0.0,0.0]
[1778104786004,77.25,81511.57,0.0,1.0,0.0,0.0]
[1778104792679,77.25,81512.14,0.0,1.0,0.0,0.0]
[1778104798088,77.25,81521.2,0.0,1.0,0.0,0.0]
[1778104799095,77.25,81521.43,0.0,1.0,0.0,0.0]
[1778104803125,77.25,81508.69,0.0,1.0,0.0,0.0]
[1778104804130,77.25,81514.26,0.0,1.0,0.0,0.0]
[1778104805139,77.25,81517.72,0.0,1.0,0.0,0.0]
[1778104810190,77.25,81514.29,0.0,1.0,0.0,0.0]
[1778104812186,77.25,81508.01,0.0,1.0,0.0,0.0]
[1778104814202,77.25,81505.08,0.0,1.0,0.0,0.0]
[1778104819238,77.25,81490.84,0.0,1.0,0.0,0.0]
[1778104820243,77.25,81485.81,0.0,1.0,0.0,0.0]
[1778104823263,77.25,81482.81,0.0,1.0,0.0,0.0]
[1778104827293,77.25,81477.28,0.0,1.0,0.0,0.0]
[1778104828301,77.25,81477.58,0.0,1.0,0.0,0.0]
[1778104833333,77.25,81477.54,0.0,1.0,0.0,0.0]
[1778104837362,77.25,81483.33,0.0,1.0,0.0,0.0]
[1778104838368,77.25,81489.55,0.0,1.0,0.0,0.0]
[1778104841391,77.25,81495.46,0.0,1.0,0.0,0.0]
[1778104846426,77.25,81494.12,0.0,1.0,0.0,0.0]
[1778104849448,77.25,81485.66,0.0,1.0,0.0,0.0]
[1778104850455,77.25,81478.7,0.0,1.0,0.0,0.0]
[1778104856123,77.25,81480.7,0.0,1.0,0.0,0.0]
[1778104861532,77.25,81480.04,0.0,1.0,0.0,0.0]
[1778104868581,77.25,81480.24,0.0,1.0,0.0,0.0]
[1778104873616,77.25,81478.69,0.0,1.0,0.0,0.0]
[1778104874623,77.25,81470.97,0.0,1.0,0.0,0.0]
[1778104879658,77.25,81483.3,0.0,1.0,0.0,0.0]
[1778104880666,77.25,81490.24,0.0,1.0,0.0,0.0]
[1778104883687,77.25,81497.22,0.0,1.0,0.0,0.0]
[1778104886334,77.25,81487.32,0.0,1.0,0.0,0.0]
[1778104891742,77.25,81486.41,0.0,1.0,0.0,0.0]
[1778104896779,77.25,81487.47,0.0,1.0,0.0,0.0]
[1778104901812,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778104902819,77.25,81478.91,0.0,1.0,0.0,0.0]
[1778104907855,77.25,81477.64,0.0,1.0,0.0,0.0]
[1778104912890,77.25,81473.18,0.0,1.0,0.0,0.0]
[1778104917925,77.25,81472.79,0.0,1.0,0.0,0.0]
[1778104920946,77.25,81466.0,0.0,1.0,0.0,0.0]
[1778104925983,77.25,81464.56,0.0,1.0,0.0,0.0]
[1778104929003,77.25,81454.54,0.0,1.0,0.0,0.0]
[1778104934038,77.25,81452.31,0.0,1.0,0.0,0.0]
[1778104939072,77.25,81452.76,0.0,1.0,0.0,0.0]
[1778104944108,77.25,81455.31,0.0,1.0,0.0,0.0]
[1778104951159,77.25,81455.14,0.0,1.0,0.0,0.0]
[1778104957200,77.25,81454.99,0.0,1.0,0.0,0.0]
[1778104962235,77.25,81453.62,0.0,1.0,0.0,0.0]
[1778104967270,77.25,81451.95,0.0,1.0,0.0,0.0]
[1778104970291,77.25,81457.6,0.0,1.0,0.0,0.0]
[1778104972306,77.25,81468.62,0.0,1.0,0.0,0.0]
[1778104973313,77.25,81471.15,0.0,1.0,0.0,0.0]
[1778104975327,77.25,81475.94,0.0,1.0,0.0,0.0]
[1778104976333,77.25,81482.8,0.0,1.0,0.0,0.0]
[1778104977340,77.25,81479.06,0.0,1.0,0.0,0.0]
[1778104979354,77.25,81486.81,0.0,1.0,0.0,0.0]
[1778104980362,77.25,81489.63,0.0,1.0,0.0,0.0]
[1778104982376,77.25,81478.7,0.0,1.0,0.0,0.0]
[1778104983383,77.25,81482.46,0.0,1.0,0.0,0.0]
[1778104985396,77.25,81487.51,0.0,1.0,0.0,0.0]
[1778104987410,77.25,81481.69,0.0,1.0,0.0,0.0]
[1778104989429,77.25,81493.29,0.0,1.0,0.0,0.0]
[1778104991438,77.25,81494.08,0.0,1.0,0.0,0.0]
[1778104997122,77.25,81493.28,0.0,1.0,0.0,0.0]
[1778105002515,77.25,81493.36,0.0,1.0,0.0,0.0]
[1778105007195,77.25,81501.53,0.0,1.0,0.0,0.0]
[1778105009565,77.25,81494.78,0.0,1.0,0.0,0.0]
[1778105011582,77.25,81490.43,0.0,1.0,0.0,0.0]
[1778105013594,77.25,81485.03,0.0,1.0,0.0,0.0]
[1778105018630,77.25,81477.97,0.0,1.0,0.0,0.0]
[1778105022658,77.25,81472.79,0.0,1.0,0.0,0.0]
[1778105027342,77.25,81466.36,0.0,1.0,0.0,0.0]
[1778105032726,77.25,81465.72,0.0,1.0,0.0,0.0]
[1778105034742,77.25,81458.33,0.0,1.0,0.0,0.0]
[1778105038769,77.25,81451.84,0.0,1.0,0.0,0.0]
[1778105043804,77.25,81449.96,0.0,1.0,0.0,0.0]
[1778105048840,77.25,81451.29,0.0,1.0,0.0,0.0]
[1778105053875,77.25,81454.76,0.0,1.0,0.0,0.0]
[1778105054881,77.25,81461.68,0.0,1.0,0.0,0.0]
[1778105059916,77.25,81462.31,0.0,1.0,0.0,0.0]
[1778105065959,77.25,81461.92,0.0,1.0,0.0,0.0]
[1778105072002,77.25,81462.34,0.0,1.0,0.0,0.0]
[1778105074015,77.25,81446.49,0.0,1.0,0.0,0.0]
[1778105079050,77.25,81444.83,0.0,1.0,0.0,0.0]
[1778105084085,77.25,81446.2,0.0,1.0,0.0,0.0]
[1778105089120,77.25,81446.17,0.0,1.0,0.0,0.0]
[1778105094155,77.25,81447.14,0.0,1.0,0.0,0.0]
[1778105099198,77.25,81439.79,0.0,1.0,0.0,0.0]
[1778105101256,77.25,81434.85,0.0,1.0,0.0,0.0]
[1778105103240,77.25,81461.92,0.0,1.0,0.0,0.0]
[1778105104247,77.25,81479.19,0.0,1.0,0.0,0.0]
[1778105109283,77.25,81480.47,0.0,1.0,0.0,0.0]
[1778105112304,77.25,81472.47,0.0,1.0,0.0,0.0]
[1778105113312,77.25,81469.05,0.0,1.0,0.0,0.0]
[1778105118348,77.25,81464.43,0.0,1.0,0.0,0.0]
[1778105122374,77.25,81456.58,0.0,1.0,0.0,0.0]
[1778105123382,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778105128417,77.25,81458.23,0.0,1.0,0.0,0.0]
[1778105129424,77.25,81434.45,0.0,1.0,0.0,0.0]
[1778105130431,77.25,81433.01,0.0,1.0,0.0,0.0]
[1778105135469,77.25,81432.56,0.0,1.0,0.0,0.0]
[1778105140501,77.25,81431.17,0.0,1.0,0.0,0.0]
[1778105145536,77.25,81440.86,0.0,1.0,0.0,0.0]
[1778105146543,77.25,81438.94,0.0,1.0,0.0,0.0]
[1778105148557,77.25,81432.83,0.0,1.0,0.0,0.0]
[1778105150572,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778105151578,77.25,81425.77,0.0,1.0,0.0,0.0]
[1778105153592,77.25,81424.81,0.0,1.0,0.0,0.0]
[1778105158671,77.25,81435.93,0.0,1.0,0.0,0.0]
[1778105159677,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778105161692,77.25,81439.97,0.0,1.0,0.0,0.0]
[1778105166726,77.25,81441.61,0.0,1.0,0.0,0.0]
[1778105171761,77.25,81435.62,0.0,1.0,0.0,0.0]
[1778105176797,77.25,81434.7,0.0,1.0,0.0,0.0]
[1778105183845,77.25,81435.02,0.0,1.0,0.0,0.0]
[1778105189887,77.25,81434.66,0.0,1.0,0.0,0.0]
[1778105194923,77.25,81428.43,0.0,1.0,0.0,0.0]
[1778105196935,77.25,81425.67,0.0,1.0,0.0,0.0]
[1778105202980,77.25,81423.99,0.0,1.0,0.0,0.0]
[1778105208634,77.25,81424.28,0.0,1.0,0.0,0.0]
[1778105213053,77.25,81418.47,0.0,1.0,0.0,0.0]
[1778105214059,77.25,81413.13,0.0,1.0,0.0,0.0]
[1778105219094,77.25,81413.02,0.0,1.0,0.0,0.0]
[1778105224131,77.25,81410.11,0.0,1.0,0.0,0.0]
[1778105227150,77.25,81405.03,0.0,1.0,0.0,0.0]
[1778105228777,77.25,81399.13,0.0,1.0,0.0,0.0]
[1778105232187,77.25,81393.17,0.0,1.0,0.0,0.0]
[1778105237221,77.25,81392.03,0.0,1.0,0.0,0.0]
[1778105239235,77.25,81383.34,0.0,1.0,0.0,0.0]
[1778105240242,77.25,81379.91,0.0,1.0,0.0,0.0]
[1778105245279,77.25,81375.86,0.0,1.0,0.0,0.0]
[1778105250314,77.25,81376.24,0.0,1.0,0.0,0.0]
[1778105253335,77.25,81382.03,0.0,1.0,0.0,0.0]
[1778105259378,77.25,81381.88,0.0,1.0,0.0,0.0]
[1778105260389,77.25,81389.42,0.0,1.0,0.0,0.0]
[1778105261392,77.25,81382.28,0.0,1.0,0.0,0.0]
[1778105262399,77.25,81367.91,0.0,1.0,0.0,0.0]
[1778105264412,77.25,81359.79,0.0,1.0,0.0,0.0]
[1778105269447,77.25,81359.15,0.0,1.0,0.0,0.0]
[1778105274483,77.25,81360.16,0.0,1.0,0.0,0.0]
[1778105280537,77.25,81360.74,0.0,1.0,0.0,0.0]
[1778105281543,77.25,81368.88,0.0,1.0,0.0,0.0]
[1778105282550,77.25,81370.42,0.0,1.0,0.0,0.0]
[1778105285572,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778105288593,77.25,81384.21,0.0,1.0,0.0,0.0]
[1778105289601,77.25,81385.27,0.0,1.0,0.0,0.0]
[1778105291615,77.25,81391.27,0.0,1.0,0.0,0.0]
[1778105293629,77.25,81394.82,0.0,1.0,0.0,0.0]
[1778105298665,77.25,81395.79,0.0,1.0,0.0,0.0]
[1778105303700,77.25,81395.92,0.0,1.0,0.0,0.0]
[1778105307727,77.25,81390.88,0.0,1.0,0.0,0.0]
[1778105312763,77.25,81390.71,0.0,1.0,0.0,0.0]
[1778105319468,77.25,81390.7,0.0,1.0,0.0,0.0]
[1778105324846,77.25,81390.8,0.0,1.0,0.0,0.0]
[1778105328878,77.25,81380.1,0.0,1.0,0.0,0.0]
[1778105329886,77.25,81381.28,0.0,1.0,0.0,0.0]
[1778105334920,77.25,81384.94,0.0,1.0,0.0,0.0]
[1778105339955,77.25,81385.93,0.0,1.0,0.0,0.0]
[1778105343984,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105349679,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105355062,77.25,81387.8,0.0,1.0,0.0,0.0]
[1778105360096,77.25,81388.68,0.0,1.0,0.0,0.0]
[1778105365132,77.25,81385.02,0.0,1.0,0.0,0.0]
[1778105367145,77.25,81378.5,0.0,1.0,0.0,0.0]
[1778105372183,77.25,81377.47,0.0,1.0,0.0,0.0]
[1778105377219,77.25,81376.4,0.0,1.0,0.0,0.0]
[1778105379890,77.25,81369.87,0.0,1.0,0.0,0.0]
[1778105385270,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778105390307,77.25,81369.97,0.0,1.0,0.0,0.0]
[1778105395341,77.25,81370.11,0.0,1.0,0.0,0.0]
[1778105401404,77.25,81370.34,0.0,1.0,0.0,0.0]
[1778105403418,77.25,81364.37,0.0,1.0,0.0,0.0]
[1778105409459,77.25,81362.83,0.0,1.0,0.0,0.0]
[1778105411474,77.25,81357.58,0.0,1.0,0.0,0.0]
[1778105417515,77.25,81356.86,0.0,1.0,0.0,0.0]
[1778105422550,77.25,81355.52,0.0,1.0,0.0,0.0]
[1778105427586,77.25,81356.05,0.0,1.0,0.0,0.0]
[1778105431614,77.25,81350.92,0.0,1.0,0.0,0.0]
[1778105436648,77.25,81349.55,0.0,1.0,0.0,0.0]
[1778105439670,77.25,81354.81,0.0,1.0,0.0,0.0]
[1778105440677,77.25,81360.04,0.0,1.0,0.0,0.0]
[1778105445714,77.25,81358.4,0.0,1.0,0.0,0.0]
[1778105450749,77.25,81364.44,0.0,1.0,0.0,0.0]
[1778105453768,77.25,81368.13,0.0,1.0,0.0,0.0]
[1778105458803,77.25,81368.56,0.0,1.0,0.0,0.0]
[1778105463838,77.25,81368.89,0.0,1.0,0.0,0.0]
[1778105468874,77.25,81367.47,0.0,1.0,0.0,0.0]
[1778105474916,77.25,81369.64,0.0,1.0,0.0,0.0]
[1778105477937,77.25,81374.25,0.0,1.0,0.0,0.0]
[1778105478944,77.25,81382.32,0.0,1.0,0.0,0.0]
[1778105479950,77.25,81384.93,0.0,1.0,0.0,0.0]
[1778105484985,77.25,81382.99,0.0,1.0,0.0,0.0]
[1778105486999,77.25,81377.3,0.0,1.0,0.0,0.0]
[1778105492038,77.25,81374.36,0.0,1.0,0.0,0.0]
[1778105497074,77.25,81377.51,0.0,1.0,0.0,0.0]
[1778105502108,77.25,81381.56,0.0,1.0,0.0,0.0]
[1778105503114,77.25,81387.1,0.0,1.0,0.0,0.0]
[1778105505129,77.25,81389.13,0.0,1.0,0.0,0.0]
[1778105508150,77.25,81392.71,0.0,1.0,0.0,0.0]
[1778105515199,77.25,81392.77,0.0,1.0,0.0,0.0]
[1778105520878,77.25,81390.34,0.0,1.0,0.0,0.0]
[1778105523256,77.25,81380.78,0.0,1.0,0.0,0.0]
[1778105528291,77.25,81383.45,0.0,1.0,0.0,0.0]
[1778105533329,77.25,81383.21,0.0,1.0,0.0,0.0]
[1778105536350,77.25,81367.71,0.0,1.0,0.0,0.0]
[1778105537357,77.25,81365.13,0.0,1.0,0.0,0.0]
[1778105542395,77.25,81363.87,0.0,1.0,0.0,0.0]
[1778105547431,77.25,81361.44,0.0,1.0,0.0,0.0]
[1778105549447,77.25,81367.85,0.0,1.0,0.0,0.0]
[1778105551093,77.25,81371.36,0.0,1.0,0.0,0.0]
[1778105551461,77.25,81371.36,0.0,1.0,0.0,0.0]
[1778105555488,77.25,81379.0,0.0,1.0,0.0,0.0]
[1778105561163,77.25,81378.34,0.0,1.0,0.0,0.0]
[1778105567573,77.25,81379.86,0.0,1.0,0.0,0.0]
[1778105572606,77.25,81376.71,0.0,1.0,0.0,0.0]
[1778105577641,77.25,81378.43,0.0,1.0,0.0,0.0]
[1778105582676,77.25,81377.83,0.0,1.0,0.0,0.0]
[1778105586704,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778105587711,77.25,81364.2,0.0,1.0,0.0,0.0]
[1778105592748,77.25,81363.46,0.0,1.0,0.0,0.0]
[1778105597781,77.25,81369.17,0.0,1.0,0.0,0.0]
[1778105602817,77.25,81369.11,0.0,1.0,0.0,0.0]
[1778105607851,77.25,81368.17,0.0,1.0,0.0,0.0]
[1778105612887,77.25,81367.33,0.0,1.0,0.0,0.0]
[1778105621950,77.25,81366.63,0.0,1.0,0.0,0.0]
[1778105626986,77.25,81369.23,0.0,1.0,0.0,0.0]
[1778105632022,77.25,81368.34,0.0,1.0,0.0,0.0]
[1778105637055,77.25,81368.68,0.0,1.0,0.0,0.0]
[1778105642090,77.25,81368.82,0.0,1.0,0.0,0.0]
[1778105650153,77.25,81368.98,0.0,1.0,0.0,0.0]
[1778105656191,77.25,81367.3,0.0,1.0,0.0,0.0]
[1778105661227,77.25,81369.13,0.0,1.0,0.0,0.0]
[1778105663243,77.25,81363.99,0.0,1.0,0.0,0.0]
[1778105665257,77.25,81361.08,0.0,1.0,0.0,0.0]
[1778105668279,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778105669287,77.25,81371.48,0.0,1.0,0.0,0.0]
[1778105671937,77.25,81379.26,0.0,1.0,0.0,0.0]
[1778105678349,77.25,81373.24,0.0,1.0,0.0,0.0]
[1778105680362,77.25,81366.16,0.0,1.0,0.0,0.0]
[1778105682007,77.25,81364.82,0.0,1.0,0.0,0.0]
[1778105687411,77.25,81365.49,0.0,1.0,0.0,0.0]
[1778105692445,77.25,81368.99,0.0,1.0,0.0,0.0]
[1778105697481,77.25,81368.0,0.0,1.0,0.0,0.0]
[1778105702147,77.25,81360.85,0.0,1.0,0.0,0.0]
[1778105705537,77.25,81359.16,0.0,1.0,0.0,0.0]
[1778105710577,77.25,81356.71,0.0,1.0,0.0,0.0]
[1778105715611,77.25,81357.34,0.0,1.0,0.0,0.0]
[1778105717625,77.25,81351.65,0.0,1.0,0.0,0.0]
[1778105719640,77.25,81359.57,0.0,1.0,0.0,0.0]
[1778105720646,77.25,81363.63,0.0,1.0,0.0,0.0]
[1778105725682,77.25,81362.76,0.0,1.0,0.0,0.0]
[1778105727696,77.25,81370.92,0.0,1.0,0.0,0.0]
[1778105733738,77.25,81370.49,0.0,1.0,0.0,0.0]
[1778105740786,77.25,81370.54,0.0,1.0,0.0,0.0]
[1778105745821,77.25,81371.37,0.0,1.0,0.0,0.0]
[1778105750856,77.25,81372.58,0.0,1.0,0.0,0.0]
[1778105755892,77.25,81372.6,0.0,1.0,0.0,0.0]
[1778105757906,77.25,81363.12,0.0,1.0,0.0,0.0]
[1778105758912,77.25,81353.81,0.0,1.0,0.0,0.0]
[1778105763949,77.25,81353.45,0.0,1.0,0.0,0.0]
[1778105769989,77.25,81350.83,0.0,1.0,0.0,0.0]
[1778105775028,77.25,81350.82,0.0,1.0,0.0,0.0]
[1778105780060,77.25,81350.78,0.0,1.0,0.0,0.0]
[1778105785094,77.25,81350.22,0.0,1.0,0.0,0.0]
[1778105789122,77.25,81345.0,0.0,1.0,0.0,0.0]
[1778105794157,77.25,81345.6,0.0,1.0,0.0,0.0]
[1778105799193,77.25,81346.2,0.0,1.0,0.0,0.0]
[1778105804228,77.25,81344.65,0.0,1.0,0.0,0.0]
[1778105808257,77.25,81339.55,0.0,1.0,0.0,0.0]
[1778105810270,77.25,81338.21,0.0,1.0,0.0,0.0]
[1778105815305,77.25,81337.62,0.0,1.0,0.0,0.0]
[1778105821347,77.25,81338.08,0.0,1.0,0.0,0.0]
[1778105826382,77.25,81340.08,0.0,1.0,0.0,0.0]
[1778105831418,77.25,81336.64,0.0,1.0,0.0,0.0]
[1778105836456,77.25,81335.78,0.0,1.0,0.0,0.0]
[1778105841487,77.25,81336.18,0.0,1.0,0.0,0.0]
[1778105847529,77.25,81336.76,0.0,1.0,0.0,0.0]
[1778105849543,77.25,81341.93,0.0,1.0,0.0,0.0]
[1778105854578,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778105859613,77.25,81340.53,0.0,1.0,0.0,0.0]
[1778105864648,77.25,81335.39,0.0,1.0,0.0,0.0]
[1778105869684,77.25,81335.01,0.0,1.0,0.0,0.0]
[1778105875726,77.25,81334.08,0.0,1.0,0.0,0.0]
[1778105880761,77.25,81337.03,0.0,1.0,0.0,0.0]
[1778105883413,77.25,81347.59,0.0,1.0,0.0,0.0]
[1778105884789,77.25,81347.58,0.0,1.0,0.0,0.0]
[1778105890832,77.25,81346.95,0.0,1.0,0.0,0.0]
[1778105897884,77.25,81346.7,0.0,1.0,0.0,0.0]
[1778105900903,77.25,81351.87,0.0,1.0,0.0,0.0]
[1778105905941,77.25,81353.68,0.0,1.0,0.0,0.0]
[1778105909967,77.25,81348.37,0.0,1.0,0.0,0.0]
[1778105915004,77.25,81345.79,0.0,1.0,0.0,0.0]
[1778105920037,77.25,81347.67,0.0,1.0,0.0,0.0]
[1778105925073,77.25,81348.4,0.0,1.0,0.0,0.0]
[1778105930107,77.25,81349.53,0.0,1.0,0.0,0.0]
[1778105935142,77.25,81350.33,0.0,1.0,0.0,0.0]
[1778105940178,77.25,81350.65,0.0,1.0,0.0,0.0]
[1778105942191,77.25,81337.98,0.0,1.0,0.0,0.0]
[1778105943201,77.25,81336.47,0.0,1.0,0.0,0.0]
[1778105948234,77.25,81319.55,0.0,1.0,0.0,0.0]
[1778105949241,77.25,81315.26,0.0,1.0,0.0,0.0]
[1778105954277,77.25,81310.66,0.0,1.0,0.0,0.0]
[1778105959311,77.25,81308.89,0.0,1.0,0.0,0.0]
[1778105963340,77.25,81303.35,0.0,1.0,0.0,0.0]
[1778105966361,77.25,81298.29,0.0,1.0,0.0,0.0]
[1778105967370,77.25,81291.26,0.0,1.0,0.0,0.0]
[1778105968376,77.25,81289.17,0.0,1.0,0.0,0.0]
[1778105974051,77.25,81286.42,0.0,1.0,0.0,0.0]
[1778105976431,77.25,81296.1,0.0,1.0,0.0,0.0]
[1778105977438,77.25,81298.42,0.0,1.0,0.0,0.0]
[1778105982473,77.25,81293.25,0.0,1.0,0.0,0.0]
[1778105985497,77.25,81290.22,0.0,1.0,0.0,0.0]
[1778105991537,77.25,81291.2,0.0,1.0,0.0,0.0]
[1778105993550,77.25,81297.03,0.0,1.0,0.0,0.0]
[1778105994557,77.25,81297.8,0.0,1.0,0.0,0.0]
[1778106000599,77.25,81293.8,0.0,1.0,0.0,0.0]
[1778106005635,77.25,81290.69,0.0,1.0,0.0,0.0]
[1778106010670,77.25,81292.98,0.0,1.0,0.0,0.0]
[1778106015708,77.25,81291.91,0.0,1.0,0.0,0.0]
[1778106017722,77.25,81299.26,0.0,1.0,0.0,0.0]
[1778106019734,77.25,81290.15,0.0,1.0,0.0,0.0]
[1778106021758,77.25,81289.54,0.0,1.0,0.0,0.0]
[1778106026784,77.25,81289.22,0.0,1.0,0.0,0.0]
[1778106031819,77.25,81289.25,0.0,1.0,0.0,0.0]
[1778106038868,77.25,81289.25,0.0,1.0,0.0,0.0]
[1778106040882,77.25,81281.28,0.0,1.0,0.0,0.0]
[1778106041889,77.25,81281.36,0.0,1.0,0.0,0.0]
[1778106044554,77.25,81287.26,0.0,1.0,0.0,0.0]
[1778106047932,77.25,81292.27,0.0,1.0,0.0,0.0]
[1778106051961,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778106059009,77.25,81294.15,0.0,1.0,0.0,0.0]
[1778106064045,77.25,81294.3,0.0,1.0,0.0,0.0]
[1778106069080,77.25,81295.04,0.0,1.0,0.0,0.0]
[1778106073110,77.25,81287.66,0.0,1.0,0.0,0.0]
[1778106078149,77.25,81290.02,0.0,1.0,0.0,0.0]
[1778106080159,77.25,81283.83,0.0,1.0,0.0,0.0]
[1778106086202,77.25,81284.62,0.0,1.0,0.0,0.0]
[1778106091237,77.25,81285.41,0.0,1.0,0.0,0.0]
[1778106096271,77.25,81282.69,0.0,1.0,0.0,0.0]
[1778106104328,77.25,81284.05,0.0,1.0,0.0,0.0]
[1778106109366,77.25,81285.33,0.0,1.0,0.0,0.0]
[1778106115405,77.25,81286.19,0.0,1.0,0.0,0.0]
[1778106121448,77.25,81286.83,0.0,1.0,0.0,0.0]
[1778106126482,77.25,81286.46,0.0,1.0,0.0,0.0]
[1778106131518,77.25,81287.42,0.0,1.0,0.0,0.0]
[1778106136553,77.25,81288.59,0.0,1.0,0.0,0.0]
[1778106141588,77.25,81289.66,0.0,1.0,0.0,0.0]
[1778106146623,77.25,81288.55,0.0,1.0,0.0,0.0]
[1778106151658,77.25,81288.92,0.0,1.0,0.0,0.0]
[1778106157700,77.25,81289.36,0.0,1.0,0.0,0.0]
[1778106162735,77.25,81278.75,0.0,1.0,0.0,0.0]
[1778106163742,77.25,81281.36,0.0,1.0,0.0,0.0]
[1778106168779,77.25,81289.12,0.0,1.0,0.0,0.0]
[1778106169792,77.25,81292.06,0.0,1.0,0.0,0.0]
[1778106173815,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106176836,77.25,81284.27,0.0,1.0,0.0,0.0]
[1778106177844,77.25,81283.09,0.0,1.0,0.0,0.0]
[1778106182880,77.25,81278.43,0.0,1.0,0.0,0.0]
[1778106187913,77.25,81277.94,0.0,1.0,0.0,0.0]
[1778106191941,77.25,81262.46,0.0,1.0,0.0,0.0]
[1778106192949,77.25,81265.56,0.0,1.0,0.0,0.0]
[1778106197984,77.25,81266.54,0.0,1.0,0.0,0.0]
[1778106201004,77.25,81272.73,0.0,1.0,0.0,0.0]
[1778106206042,77.25,81271.78,0.0,1.0,0.0,0.0]
[1778106207049,77.25,81265.3,0.0,1.0,0.0,0.0]
[1778106212081,77.25,81269.02,0.0,1.0,0.0,0.0]
[1778106217117,77.25,81271.19,0.0,1.0,0.0,0.0]
[1778106218123,77.25,81277.9,0.0,1.0,0.0,0.0]
[1778106219130,77.25,81278.24,0.0,1.0,0.0,0.0]
[1778106224165,77.25,81277.8,0.0,1.0,0.0,0.0]
[1778106231215,77.25,81273.59,0.0,1.0,0.0,0.0]
[1778106233230,77.25,81280.57,0.0,1.0,0.0,0.0]
[1778106234235,77.25,81287.36,0.0,1.0,0.0,0.0]
[1778106235242,77.25,81274.09,0.0,1.0,0.0,0.0]
[1778106236249,77.25,81265.11,0.0,1.0,0.0,0.0]
[1778106237256,77.25,81264.49,0.0,1.0,0.0,0.0]
[1778106242295,77.25,81265.56,0.0,1.0,0.0,0.0]
[1778106245312,77.25,81273.06,0.0,1.0,0.0,0.0]
[1778106247328,77.25,81281.33,0.0,1.0,0.0,0.0]
[1778106252361,77.25,81277.56,0.0,1.0,0.0,0.0]
[1778106257397,77.25,81276.52,0.0,1.0,0.0,0.0]
[1778106258403,77.25,81285.8,0.0,1.0,0.0,0.0]
[1778106264445,77.25,81288.62,0.0,1.0,0.0,0.0]
[1778106265453,77.25,81283.19,0.0,1.0,0.0,0.0]
[1778106271495,77.25,81284.2,0.0,1.0,0.0,0.0]
[1778106276529,77.25,81285.97,0.0,1.0,0.0,0.0]
[1778106277536,77.25,81275.86,0.0,1.0,0.0,0.0]
[1778106280557,77.25,81275.47,0.0,1.0,0.0,0.0]
[1778106286247,77.25,81277.29,0.0,1.0,0.0,0.0]
[1778106291634,77.25,81274.76,0.0,1.0,0.0,0.0]
[1778106296670,77.25,81275.61,0.0,1.0,0.0,0.0]
[1778106299690,77.25,81281.25,0.0,1.0,0.0,0.0]
[1778106304725,77.25,81277.03,0.0,1.0,0.0,0.0]
[1778106306739,77.25,81273.7,0.0,1.0,0.0,0.0]
[1778106311774,77.25,81276.41,0.0,1.0,0.0,0.0]
[1778106316809,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778106320837,77.25,81267.44,0.0,1.0,0.0,0.0]
[1778106325872,77.25,81271.05,0.0,1.0,0.0,0.0]
[1778106330907,77.25,81269.48,0.0,1.0,0.0,0.0]
[1778106335942,77.25,81266.95,0.0,1.0,0.0,0.0]
[1778106337956,77.25,81258.2,0.0,1.0,0.0,0.0]
[1778106338960,77.25,81258.71,0.0,1.0,0.0,0.0]
[1778106340978,77.25,81267.38,0.0,1.0,0.0,0.0]
[1778106342992,77.25,81272.65,0.0,1.0,0.0,0.0]
[1778106344005,77.25,81282.07,0.0,1.0,0.0,0.0]
[1778106345009,77.25,81281.3,0.0,1.0,0.0,0.0]
[1778106350062,77.25,81278.78,0.0,1.0,0.0,0.0]
[1778106351069,77.25,81271.26,0.0,1.0,0.0,0.0]
[1778106352076,77.25,81269.93,0.0,1.0,0.0,0.0]
[1778106360133,77.25,81274.21,0.0,1.0,0.0,0.0]
[1778106365168,77.25,81277.08,0.0,1.0,0.0,0.0]
[1778106370204,77.25,81274.16,0.0,1.0,0.0,0.0]
[1778106372218,77.25,81279.8,0.0,1.0,0.0,0.0]
[1778106374232,77.25,81285.56,0.0,1.0,0.0,0.0]
[1778106380274,77.25,81284.2,0.0,1.0,0.0,0.0]
[1778106384303,77.25,81278.79,0.0,1.0,0.0,0.0]
[1778106385309,77.25,81273.01,0.0,1.0,0.0,0.0]
[1778106386948,77.25,81273.52,0.0,1.0,0.0,0.0]
[1778106392360,77.25,81271.52,0.0,1.0,0.0,0.0]
[1778106398414,77.25,81269.3,0.0,1.0,0.0,0.0]
[1778106403448,77.25,81265.63,0.0,1.0,0.0,0.0]
[1778106409490,77.25,81267.84,0.0,1.0,0.0,0.0]
[1778106413518,77.25,81262.03,0.0,1.0,0.0,0.0]
[1778106418554,77.25,81261.38,0.0,1.0,0.0,0.0]
[1778106423589,77.25,81259.63,0.0,1.0,0.0,0.0]
[1778106427618,77.25,81247.46,0.0,1.0,0.0,0.0]
[1778106428627,77.25,81234.61,0.0,1.0,0.0,0.0]
[1778106433660,77.25,81234.96,0.0,1.0,0.0,0.0]
[1778106439702,77.25,81236.05,0.0,1.0,0.0,0.0]
[1778106444738,77.25,81237.36,0.0,1.0,0.0,0.0]
[1778106449773,77.25,81232.24,0.0,1.0,0.0,0.0]
[1778106454807,77.25,81233.4,0.0,1.0,0.0,0.0]
[1778106459842,77.25,81235.85,0.0,1.0,0.0,0.0]
[1778106464877,77.25,81230.24,0.0,1.0,0.0,0.0]
[1778106469912,77.25,81228.05,0.0,1.0,0.0,0.0]
[1778106477588,77.25,81225.61,0.0,1.0,0.0,0.0]
[1778106483003,77.25,81227.76,0.0,1.0,0.0,0.0]
[1778106489045,77.25,81229.51,0.0,1.0,0.0,0.0]
[1778106494082,77.25,81227.71,0.0,1.0,0.0,0.0]
[1778106499120,77.25,81228.61,0.0,1.0,0.0,0.0]
[1778106504155,77.25,81229.13,0.0,1.0,0.0,0.0]
[1778106516239,77.25,81229.3,0.0,1.0,0.0,0.0]
[1778106521274,77.25,81233.16,0.0,1.0,0.0,0.0]
[1778106526309,77.25,81230.29,0.0,1.0,0.0,0.0]
[1778106532352,77.25,81230.58,0.0,1.0,0.0,0.0]
[1778106538010,77.25,81230.72,0.0,1.0,0.0,0.0]
[1778106543428,77.25,81230.26,0.0,1.0,0.0,0.0]
[1778106551485,77.25,81230.41,0.0,1.0,0.0,0.0]
[1778106556519,77.25,81230.63,0.0,1.0,0.0,0.0]
[1778106561554,77.25,81227.91,0.0,1.0,0.0,0.0]
[1778106565582,77.25,81225.98,0.0,1.0,0.0,0.0]
[1778106571624,77.25,81227.09,0.0,1.0,0.0,0.0]
[1778106576660,77.25,81226.73,0.0,1.0,0.0,0.0]
[1778106581694,77.25,81226.8,0.0,1.0,0.0,0.0]
[1778106587737,77.25,81227.72,0.0,1.0,0.0,0.0]
[1778106593779,77.25,81225.88,0.0,1.0,0.0,0.0]
[1778106597808,77.25,81226.43,0.0,1.0,0.0,0.0]
[1778106600828,77.25,81234.07,0.0,1.0,0.0,0.0]
[1778106605866,77.25,81235.86,0.0,1.0,0.0,0.0]
[1778106610900,77.25,81239.06,0.0,1.0,0.0,0.0]
[1778106612912,77.25,81246.84,0.0,1.0,0.0,0.0]
[1778106616941,77.25,81248.13,0.0,1.0,0.0,0.0]
[1778106617947,77.25,81254.07,0.0,1.0,0.0,0.0]
[1778106618955,77.25,81253.89,0.0,1.0,0.0,0.0]
[1778106623991,77.25,81253.86,0.0,1.0,0.0,0.0]
[1778106626003,77.25,81258.95,0.0,1.0,0.0,0.0]
[1778106627010,77.25,81261.38,0.0,1.0,0.0,0.0]
[1778106630031,77.25,81264.88,0.0,1.0,0.0,0.0]
[1778106635066,77.25,81264.12,0.0,1.0,0.0,0.0]
[1778106642115,77.25,81265.04,0.0,1.0,0.0,0.0]
[1778106647153,77.25,81266.56,0.0,1.0,0.0,0.0]
[1778106652187,77.25,81268.0,0.0,1.0,0.0,0.0]
[1778106657222,77.25,81275.05,0.0,1.0,0.0,0.0]
[1778106658228,77.25,81276.84,0.0,1.0,0.0,0.0]
[1778106664273,77.25,81277.96,0.0,1.0,0.0,0.0]
[1778106667294,77.25,81272.57,0.0,1.0,0.0,0.0]
[1778106672329,77.25,81275.97,0.0,1.0,0.0,0.0]
[1778106677364,77.25,81274.81,0.0,1.0,0.0,0.0]
[1778106684413,77.25,81276.36,0.0,1.0,0.0,0.0]
[1778106687434,77.25,81289.08,0.0,1.0,0.0,0.0]
[1778106689069,77.25,81292.59,0.0,1.0,0.0,0.0]
[1778106693477,77.25,81298.4,0.0,1.0,0.0,0.0]
[1778106699138,77.25,81298.81,0.0,1.0,0.0,0.0]
[1778106704554,77.25,81303.17,0.0,1.0,0.0,0.0]
[1778106709589,77.25,81303.47,0.0,1.0,0.0,0.0]
[1778106714625,77.25,81302.35,0.0,1.0,0.0,0.0]
[1778106719660,77.25,81301.64,0.0,1.0,0.0,0.0]
[1778106724695,77.25,81294.35,0.0,1.0,0.0,0.0]
[1778106725702,77.25,81295.71,0.0,1.0,0.0,0.0]
[1778106729349,77.25,81300.8,0.0,1.0,0.0,0.0]
[1778106734765,77.25,81299.99,0.0,1.0,0.0,0.0]
[1778106743829,77.25,81298.57,0.0,1.0,0.0,0.0]
[1778106744835,77.25,81291.56,0.0,1.0,0.0,0.0]
[1778106749870,77.25,81292.85,0.0,1.0,0.0,0.0]
[1778106754906,77.25,81294.87,0.0,1.0,0.0,0.0]
[1778106762962,77.25,81295.52,0.0,1.0,0.0,0.0]
[1778106769003,77.25,81294.91,0.0,1.0,0.0,0.0]
[1778106774039,77.25,81294.03,0.0,1.0,0.0,0.0]
[1778106780080,77.25,81295.97,0.0,1.0,0.0,0.0]
[1778106785117,77.25,81299.66,0.0,1.0,0.0,0.0]
[1778106790154,77.25,81300.28,0.0,1.0,0.0,0.0]
[1778106795187,77.25,81296.66,0.0,1.0,0.0,0.0]
[1778106800222,77.25,81294.44,0.0,1.0,0.0,0.0]
[1778106805257,77.25,81294.31,0.0,1.0,0.0,0.0]
[1778106810292,77.25,81291.97,0.0,1.0,0.0,0.0]
[1778106816333,77.25,81290.44,0.0,1.0,0.0,0.0]
[1778106823383,77.25,81291.63,0.0,1.0,0.0,0.0]
[1778106829425,77.25,81290.63,0.0,1.0,0.0,0.0]
[1778106832447,77.25,81285.3,0.0,1.0,0.0,0.0]
[1778106837481,77.25,81284.74,0.0,1.0,0.0,0.0]
[1778106843522,77.25,81285.98,0.0,1.0,0.0,0.0]
[1778106850212,77.25,81286.79,0.0,1.0,0.0,0.0]
[1778106855607,77.25,81286.42,0.0,1.0,0.0,0.0]
[1778106861649,77.25,81286.72,0.0,1.0,0.0,0.0]
[1778106865678,77.25,81296.83,0.0,1.0,0.0,0.0]
[1778106866685,77.25,81296.48,0.0,1.0,0.0,0.0]
[1778106871719,77.25,81294.13,0.0,1.0,0.0,0.0]
[1778106876754,77.25,81294.85,0.0,1.0,0.0,0.0]
[1778106881789,77.25,81291.4,0.0,1.0,0.0,0.0]
[1778106883804,77.25,81286.52,0.0,1.0,0.0,0.0]
[1778106888839,77.25,81286.26,0.0,1.0,0.0,0.0]
[1778106894885,77.25,81286.35,0.0,1.0,0.0,0.0]
[1778106899919,77.25,81285.65,0.0,1.0,0.0,0.0]
[1778106904957,77.25,81286.96,0.0,1.0,0.0,0.0]
[1778106906969,77.25,81281.07,0.0,1.0,0.0,0.0]
[1778106907975,77.25,81279.23,0.0,1.0,0.0,0.0]
[1778106913013,77.25,81283.83,0.0,1.0,0.0,0.0]
[1778106919053,77.25,81284.74,0.0,1.0,0.0,0.0]
[1778106924088,77.25,81289.18,0.0,1.0,0.0,0.0]
[1778106930131,77.25,81291.1,0.0,1.0,0.0,0.0]
[1778106935166,77.25,81291.44,0.0,1.0,0.0,0.0]
[1778106939196,77.25,81296.84,0.0,1.0,0.0,0.0]
[1778106944229,77.25,81295.01,0.0,1.0,0.0,0.0]
[1778106947251,77.25,81300.13,0.0,1.0,0.0,0.0]
[1778106949265,77.25,81302.66,0.0,1.0,0.0,0.0]
[1778106955307,77.25,81300.54,0.0,1.0,0.0,0.0]
[1778106960341,77.25,81296.17,0.0,1.0,0.0,0.0]
[1778106961349,77.25,81287.99,0.0,1.0,0.0,0.0]
[1778106962356,77.25,81286.79,0.0,1.0,0.0,0.0]
[1778106969405,77.25,81285.08,0.0,1.0,0.0,0.0]
[1778106974439,77.25,81284.56,0.0,1.0,0.0,0.0]
[1778106979474,77.25,81283.8,0.0,1.0,0.0,0.0]
[1778106984511,77.25,81282.55,0.0,1.0,0.0,0.0]
[1778106989550,77.25,81282.7,0.0,1.0,0.0,0.0]
[1778106994585,77.25,81283.0,0.0,1.0,0.0,0.0]
[1778106999620,77.25,81282.61,0.0,1.0,0.0,0.0]
[1778107004655,77.25,81280.36,0.0,1.0,0.0,0.0]
[1778107009690,77.25,81281.71,0.0,1.0,0.0,0.0]
[1778107014725,77.25,81283.78,0.0,1.0,0.0,0.0]
[1778107019760,77.25,81282.86,0.0,1.0,0.0,0.0]
[1778107024795,77.25,81285.26,0.0,1.0,0.0,0.0]
[1778107029831,77.25,81286.88,0.0,1.0,0.0,0.0]
[1778107034865,77.25,81290.33,0.0,1.0,0.0,0.0]
[1778107036879,77.25,81296.37,0.0,1.0,0.0,0.0]
[1778107039900,77.25,81290.9,0.0,1.0,0.0,0.0]
[1778107041548,77.25,81288.0,0.0,1.0,0.0,0.0]
[1778107046950,77.25,81285.58,0.0,1.0,0.0,0.0]
[1778107051985,77.25,81283.97,0.0,1.0,0.0,0.0]
[1778107057020,77.25,81282.33,0.0,1.0,0.0,0.0]
[1778107061693,77.25,81275.2,0.0,1.0,0.0,0.0]
[1778107071124,77.25,81279.18,0.0,1.0,0.0,0.0]
[1778107073132,77.25,81283.27,0.0,1.0,0.0,0.0]
[1778107081188,77.25,81281.09,0.0,1.0,0.0,0.0]
[1778107082195,77.25,81275.42,0.0,1.0,0.0,0.0]
[1778107084209,77.25,81270.14,0.0,1.0,0.0,0.0]
[1778107089249,77.25,81265.24,0.0,1.0,0.0,0.0]
[1778107094284,77.25,81263.76,0.0,1.0,0.0,0.0]
[1778107099319,77.25,81261.96,0.0,1.0,0.0,0.0]
[1778107104356,77.25,81261.78,0.0,1.0,0.0,0.0]
[1778107110395,77.25,81258.66,0.0,1.0,0.0,0.0]
[1778107116438,77.25,81259.79,0.0,1.0,0.0,0.0]
[1778107119459,77.25,81265.07,0.0,1.0,0.0,0.0]
[1778107124507,77.25,81275.19,0.0,1.0,0.0,0.0]
[1778107125514,77.25,81282.26,0.0,1.0,0.0,0.0]
[1778107126523,77.25,81284.26,0.0,1.0,0.0,0.0]
[1778107132564,77.25,81282.56,0.0,1.0,0.0,0.0]
[1778107137600,77.25,81284.7,0.0,1.0,0.0,0.0]
[1778107142634,77.25,81287.37,0.0,1.0,0.0,0.0]
[1778107149684,77.25,81286.35,0.0,1.0,0.0,0.0]
[1778107155726,77.25,81282.62,0.0,1.0,0.0,0.0]
[1778107160765,77.25,81284.03,0.0,1.0,0.0,0.0]
[1778107165800,77.25,81285.55,0.0,1.0,0.0,0.0]
[1778107168826,77.25,81278.06,0.0,1.0,0.0,0.0]
[1778107169832,77.25,81273.53,0.0,1.0,0.0,0.0]
[1778107175874,77.25,81275.47,0.0,1.0,0.0,0.0]
[1778107180912,77.25,81274.27,0.0,1.0,0.0,0.0]
[1778107182535,77.25,81282.09,0.0,1.0,0.0,0.0]
[1778107183933,77.25,81282.23,0.0,1.0,0.0,0.0]
[1778107188968,77.25,81285.23,0.0,1.0,0.0,0.0]
[1778107194003,77.25,81285.26,0.0,1.0,0.0,0.0]
[1778107199044,77.25,81283.33,0.0,1.0,0.0,0.0]
[1778107204079,77.25,81283.24,0.0,1.0,0.0,0.0]
[1778107209117,77.25,81286.96,0.0,1.0,0.0,0.0]
[1778107214149,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778107219184,77.25,81289.28,0.0,1.0,0.0,0.0]
[1778107224220,77.25,81286.39,0.0,1.0,0.0,0.0]
[1778107230262,77.25,81286.89,0.0,1.0,0.0,0.0]
[1778107235297,77.25,81287.22,0.0,1.0,0.0,0.0]
[1778107243352,77.25,81286.15,0.0,1.0,0.0,0.0]
[1778107245367,77.25,81280.42,0.0,1.0,0.0,0.0]
[1778107250402,77.25,81279.17,0.0,1.0,0.0,0.0]
[1778107256445,77.25,81280.49,0.0,1.0,0.0,0.0]
[1778107261480,77.25,81281.62,0.0,1.0,0.0,0.0]
[1778107264500,77.25,81286.93,0.0,1.0,0.0,0.0]
[1778107269536,77.25,81289.78,0.0,1.0,0.0,0.0]
[1778107272557,77.25,81296.92,0.0,1.0,0.0,0.0]
[1778107274571,77.25,81299.39,0.0,1.0,0.0,0.0]
[1778107279605,77.25,81299.18,0.0,1.0,0.0,0.0]
[1778107284640,77.25,81298.62,0.0,1.0,0.0,0.0]
[1778107289675,77.25,81298.53,0.0,1.0,0.0,0.0]
[1778107294710,77.25,81298.21,0.0,1.0,0.0,0.0]
[1778107299745,77.25,81295.44,0.0,1.0,0.0,0.0]
[1778107303774,77.25,81290.28,0.0,1.0,0.0,0.0]
[1778107310825,77.25,81290.32,0.0,1.0,0.0,0.0]
[1778107315860,77.25,81287.45,0.0,1.0,0.0,0.0]
[1778107322911,77.25,81286.91,0.0,1.0,0.0,0.0]
[1778107327946,77.25,81288.97,0.0,1.0,0.0,0.0]
[1778107333617,77.25,81285.04,0.0,1.0,0.0,0.0]
[1778107340031,77.25,81285.26,0.0,1.0,0.0,0.0]
[1778107347080,77.25,81283.4,0.0,1.0,0.0,0.0]
[1778107352115,77.25,81284.71,0.0,1.0,0.0,0.0]
[1778107359164,77.25,81284.64,0.0,1.0,0.0,0.0]
[1778107360172,77.25,81277.36,0.0,1.0,0.0,0.0]
[1778107361178,77.25,81272.38,0.0,1.0,0.0,0.0]
[1778107363827,77.25,81272.39,0.0,1.0,0.0,0.0]
[1778107369238,77.25,81275.79,0.0,1.0,0.0,0.0]
[1778107373897,77.25,81281.3,0.0,1.0,0.0,0.0]
[1778107379309,77.25,81285.55,0.0,1.0,0.0,0.0]
[1778107384343,77.25,81286.68,0.0,1.0,0.0,0.0]
[1778107389378,77.25,81287.57,0.0,1.0,0.0,0.0]
[1778107394413,77.25,81292.54,0.0,1.0,0.0,0.0]
[1778107399448,77.25,81291.51,0.0,1.0,0.0,0.0]
[1778107404502,77.25,81287.03,0.0,1.0,0.0,0.0]
[1778107409537,77.25,81282.57,0.0,1.0,0.0,0.0]
[1778107414572,77.25,81283.81,0.0,1.0,0.0,0.0]
[1778107419606,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778107425648,77.25,81288.1,0.0,1.0,0.0,0.0]
[1778107430683,77.25,81288.43,0.0,1.0,0.0,0.0]
[1778107433711,77.25,81293.96,0.0,1.0,0.0,0.0]
[1778107438740,77.25,81294.21,0.0,1.0,0.0,0.0]
[1778107444781,77.25,81288.02,0.0,1.0,0.0,0.0]
[1778107449818,77.25,81287.98,0.0,1.0,0.0,0.0]
[1778107454852,77.25,81292.38,0.0,1.0,0.0,0.0]
[1778107459887,77.25,81292.18,0.0,1.0,0.0,0.0]
[1778107464922,77.25,81291.63,0.0,1.0,0.0,0.0]
[1778107469957,77.25,81287.64,0.0,1.0,0.0,0.0]
[1778107474993,77.25,81286.95,0.0,1.0,0.0,0.0]
[1778107484055,77.25,81286.68,0.0,1.0,0.0,0.0]
[1778107489090,77.25,81287.8,0.0,1.0,0.0,0.0]
[1778107494126,77.25,81290.66,0.0,1.0,0.0,0.0]
[1778107499160,77.25,81293.31,0.0,1.0,0.0,0.0]
[1778107504197,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778107505203,77.25,81295.16,0.0,1.0,0.0,0.0]
[1778107509230,77.25,81294.99,0.0,1.0,0.0,0.0]
[1778107514885,77.25,81293.78,0.0,1.0,0.0,0.0]
[1778107520307,77.25,81301.36,0.0,1.0,0.0,0.0]
[1778107525342,77.25,81302.29,0.0,1.0,0.0,0.0]
[1778107530377,77.25,81304.87,0.0,1.0,0.0,0.0]
[1778107535412,77.25,81306.46,0.0,1.0,0.0,0.0]
[1778107540448,77.25,81310.0,0.0,1.0,0.0,0.0]
[1778107542461,77.25,81315.87,0.0,1.0,0.0,0.0]
[1778107551524,77.25,81318.96,0.0,1.0,0.0,0.0]
[1778107556559,77.25,81324.35,0.0,1.0,0.0,0.0]
[1778107561594,77.25,81323.01,0.0,1.0,0.0,0.0]
[1778107562603,77.25,81330.7,0.0,1.0,0.0,0.0]
[1778107565238,77.25,81336.24,0.0,1.0,0.0,0.0]
[1778107566629,77.25,81339.95,0.0,1.0,0.0,0.0]
[1778107571667,77.25,81335.86,0.0,1.0,0.0,0.0]
[1778107572672,77.25,81329.03,0.0,1.0,0.0,0.0]
[1778107573678,77.25,81321.98,0.0,1.0,0.0,0.0]
[1778107578713,77.25,81322.55,0.0,1.0,0.0,0.0]
[1778107579720,77.25,81308.76,0.0,1.0,0.0,0.0]
[1778107584755,77.25,81307.31,0.0,1.0,0.0,0.0]
[1778107585762,77.25,81301.1,0.0,1.0,0.0,0.0]
[1778107586769,77.25,81290.67,0.0,1.0,0.0,0.0]
[1778107591804,77.25,81286.78,0.0,1.0,0.0,0.0]
[1778107596840,77.25,81286.51,0.0,1.0,0.0,0.0]
[1778107602881,77.25,81286.3,0.0,1.0,0.0,0.0]
[1778107604895,77.25,81280.04,0.0,1.0,0.0,0.0]
[1778107609930,77.25,81273.9,0.0,1.0,0.0,0.0]
[1778107614965,77.25,81274.28,0.0,1.0,0.0,0.0]
[1778107620000,77.25,81274.83,0.0,1.0,0.0,0.0]
[1778107625036,77.25,81273.34,0.0,1.0,0.0,0.0]
[1778107628057,77.25,81268.32,0.0,1.0,0.0,0.0]
[1778107634098,77.25,81265.64,0.0,1.0,0.0,0.0]
[1778107635105,77.25,81255.0,0.0,1.0,0.0,0.0]
[1778107636112,77.25,81249.47,0.0,1.0,0.0,0.0]
[1778107638126,77.25,81249.28,0.0,1.0,0.0,0.0]
[1778107643161,77.25,81250.54,0.0,1.0,0.0,0.0]
[1778107647189,77.25,81245.54,0.0,1.0,0.0,0.0]
[1778107652224,77.25,81246.97,0.0,1.0,0.0,0.0]
[1778107657261,77.25,81249.2,0.0,1.0,0.0,0.0]
[1778107662295,77.25,81247.54,0.0,1.0,0.0,0.0]
[1778107667328,77.25,81245.98,0.0,1.0,0.0,0.0]
[1778107672365,77.25,81243.52,0.0,1.0,0.0,0.0]
[1778107677400,77.25,81244.68,0.0,1.0,0.0,0.0]
[1778107682434,77.25,81243.17,0.0,1.0,0.0,0.0]
[1778107687470,77.25,81242.36,0.0,1.0,0.0,0.0]
[1778107690490,77.25,81247.4,0.0,1.0,0.0,0.0]
[1778107696152,77.25,81246.53,0.0,1.0,0.0,0.0]
[1778107700560,77.25,81250.51,0.0,1.0,0.0,0.0]
[1778107706221,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778107711637,77.25,81257.22,0.0,1.0,0.0,0.0]
[1778107719694,77.25,81257.45,0.0,1.0,0.0,0.0]
[1778107724730,77.25,81258.58,0.0,1.0,0.0,0.0]
[1778107731780,77.25,81259.6,0.0,1.0,0.0,0.0]
[1778107737820,77.25,81258.51,0.0,1.0,0.0,0.0]
[1778107742855,77.25,81259.0,0.0,1.0,0.0,0.0]
[1778107755947,77.25,81259.69,0.0,1.0,0.0,0.0]
[1778107760981,77.25,81263.58,0.0,1.0,0.0,0.0]
[1778107766016,77.25,81263.59,0.0,1.0,0.0,0.0]
[1778107771052,77.25,81262.21,0.0,1.0,0.0,0.0]
[1778107776713,77.25,81262.22,0.0,1.0,0.0,0.0]
[1778107782128,77.25,81261.23,0.0,1.0,0.0,0.0]
[1778107787166,77.25,81260.5,0.0,1.0,0.0,0.0]
[1778107790188,77.25,81267.26,0.0,1.0,0.0,0.0]
[1778107792203,77.25,81268.18,0.0,1.0,0.0,0.0]
[1778107797238,77.25,81267.93,0.0,1.0,0.0,0.0]
[1778107802274,77.25,81268.55,0.0,1.0,0.0,0.0]
[1778107807308,77.25,81268.62,0.0,1.0,0.0,0.0]
[1778107809322,77.25,81274.43,0.0,1.0,0.0,0.0]
[1778107812343,77.25,81284.82,0.0,1.0,0.0,0.0]
[1778107813350,77.25,81284.82,0.0,1.0,0.0,0.0]
[1778107819394,77.25,81286.54,0.0,1.0,0.0,0.0]
[1778107824431,77.25,81286.22,0.0,1.0,0.0,0.0]
[1778107829468,77.25,81287.47,0.0,1.0,0.0,0.0]
[1778107832485,77.25,81293.82,0.0,1.0,0.0,0.0]
[1778107833496,77.25,81293.79,0.0,1.0,0.0,0.0]
[1778107835507,77.25,81302.87,0.0,1.0,0.0,0.0]
[1778107836515,77.25,81306.37,0.0,1.0,0.0,0.0]
[1778107838529,77.25,81310.2,0.0,1.0,0.0,0.0]
[1778107843563,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778107848598,77.25,81307.9,0.0,1.0,0.0,0.0]
[1778107853634,77.25,81306.44,0.0,1.0,0.0,0.0]
[1778107863704,77.25,81305.59,0.0,1.0,0.0,0.0]
[1778107870752,77.25,81305.47,0.0,1.0,0.0,0.0]
[1778107875788,77.25,81305.29,0.0,1.0,0.0,0.0]
[1778107879816,77.25,81299.76,0.0,1.0,0.0,0.0]
[1778107884854,77.25,81298.71,0.0,1.0,0.0,0.0]
[1778107890898,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778107895934,77.25,81285.6,0.0,1.0,0.0,0.0]
[1778107897562,77.25,81282.04,0.0,1.0,0.0,0.0]
[1778107902983,77.25,81284.32,0.0,1.0,0.0,0.0]
[1778107908017,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778107913052,77.25,81285.27,0.0,1.0,0.0,0.0]
[1778107917080,77.25,81292.33,0.0,1.0,0.0,0.0]
[1778107922115,77.25,81293.82,0.0,1.0,0.0,0.0]
[1778107926145,77.25,81287.38,0.0,1.0,0.0,0.0]
[1778107927150,77.25,81281.68,0.0,1.0,0.0,0.0]
[1778107932187,77.25,81279.95,0.0,1.0,0.0,0.0]
[1778107937222,77.25,81282.59,0.0,1.0,0.0,0.0]
[1778107941251,77.25,81287.61,0.0,1.0,0.0,0.0]
[1778107946286,77.25,81287.24,0.0,1.0,0.0,0.0]
[1778107949306,77.25,81293.08,0.0,1.0,0.0,0.0]
[1778107951320,77.25,81294.57,0.0,1.0,0.0,0.0]
[1778107956356,77.25,81297.16,0.0,1.0,0.0,0.0]
[1778107960383,77.25,81300.15,0.0,1.0,0.0,0.0]
[1778107965418,77.25,81301.54,0.0,1.0,0.0,0.0]
[1778107970453,77.25,81301.74,0.0,1.0,0.0,0.0]
[1778107978510,77.25,81301.28,0.0,1.0,0.0,0.0]
[1778107983545,77.25,81307.9,0.0,1.0,0.0,0.0]
[1778107985559,77.25,81308.98,0.0,1.0,0.0,0.0]
[1778107990594,77.25,81315.5,0.0,1.0,0.0,0.0]
[1778107992608,77.25,81323.78,0.0,1.0,0.0,0.0]
[1778107993615,77.25,81328.22,0.0,1.0,0.0,0.0]
[1778107996637,77.25,81331.33,0.0,1.0,0.0,0.0]
[1778107999660,77.25,81337.64,0.0,1.0,0.0,0.0]
[1778108002682,77.25,81342.05,0.0,1.0,0.0,0.0]
[1778108005701,77.25,81345.58,0.0,1.0,0.0,0.0]
[1778108008721,77.25,81353.88,0.0,1.0,0.0,0.0]
[1778108009728,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778108014763,77.25,81360.2,0.0,1.0,0.0,0.0]
[1778108019798,77.25,81355.81,0.0,1.0,0.0,0.0]
[1778108024833,77.25,81360.19,0.0,1.0,0.0,0.0]
[1778108029869,77.25,81362.89,0.0,1.0,0.0,0.0]
[1778108034905,77.25,81364.6,0.0,1.0,0.0,0.0]
[1778108039938,77.25,81365.36,0.0,1.0,0.0,0.0]
[1778108048614,77.25,81362.1,0.0,1.0,0.0,0.0]
[1778108054037,77.25,81362.12,0.0,1.0,0.0,0.0]
[1778108056051,77.25,81369.5,0.0,1.0,0.0,0.0]
[1778108061085,77.25,81368.09,0.0,1.0,0.0,0.0]
[1778108066120,77.25,81365.46,0.0,1.0,0.0,0.0]
[1778108071156,77.25,81366.68,0.0,1.0,0.0,0.0]
[1778108076191,77.25,81366.16,0.0,1.0,0.0,0.0]
[1778108081226,77.25,81365.31,0.0,1.0,0.0,0.0]
[1778108085254,77.25,81373.8,0.0,1.0,0.0,0.0]
[1778108090290,77.25,81377.23,0.0,1.0,0.0,0.0]
[1778108094318,77.25,81370.51,0.0,1.0,0.0,0.0]
[1778108095326,77.25,81361.77,0.0,1.0,0.0,0.0]
[1778108101370,77.25,81360.14,0.0,1.0,0.0,0.0]
[1778108106403,77.25,81360.26,0.0,1.0,0.0,0.0]
[1778108109425,77.25,81354.19,0.0,1.0,0.0,0.0]
[1778108111438,77.25,81350.6,0.0,1.0,0.0,0.0]
[1778108112445,77.25,81344.35,0.0,1.0,0.0,0.0]
[1778108113452,77.25,81340.99,0.0,1.0,0.0,0.0]
[1778108115466,77.25,81337.23,0.0,1.0,0.0,0.0]
[1778108117480,77.25,81342.77,0.0,1.0,0.0,0.0]
[1778108123523,77.25,81340.1,0.0,1.0,0.0,0.0]
[1778108129564,77.25,81341.62,0.0,1.0,0.0,0.0]
[1778108132585,77.25,81347.24,0.0,1.0,0.0,0.0]
[1778108133593,77.25,81351.95,0.0,1.0,0.0,0.0]
[1778108136614,77.25,81355.45,0.0,1.0,0.0,0.0]
[1778108141648,77.25,81357.98,0.0,1.0,0.0,0.0]
[1778108146685,77.25,81355.96,0.0,1.0,0.0,0.0]
[1778108149705,77.25,81363.7,0.0,1.0,0.0,0.0]
[1778108154740,77.25,81365.85,0.0,1.0,0.0,0.0]
[1778108156754,77.25,81360.11,0.0,1.0,0.0,0.0]
[1778108157761,77.25,81358.59,0.0,1.0,0.0,0.0]
[1778108162796,77.25,81357.07,0.0,1.0,0.0,0.0]
[1778108167830,77.25,81353.66,0.0,1.0,0.0,0.0]
[1778108172867,77.25,81355.01,0.0,1.0,0.0,0.0]
[1778108177902,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108180923,77.25,81349.2,0.0,1.0,0.0,0.0]
[1778108181931,77.25,81338.78,0.0,1.0,0.0,0.0]
[1778108182939,77.25,81338.07,0.0,1.0,0.0,0.0]
[1778108183945,77.25,81333.02,0.0,1.0,0.0,0.0]
[1778108185959,77.25,81330.91,0.0,1.0,0.0,0.0]
[1778108190996,77.25,81330.12,0.0,1.0,0.0,0.0]
[1778108196033,77.25,81339.89,0.0,1.0,0.0,0.0]
[1778108197040,77.25,81343.9,0.0,1.0,0.0,0.0]
[1778108199667,77.25,81350.22,0.0,1.0,0.0,0.0]
[1778108207109,77.25,81349.63,0.0,1.0,0.0,0.0]
[1778108212144,77.25,81357.7,0.0,1.0,0.0,0.0]
[1778108214158,77.25,81360.31,0.0,1.0,0.0,0.0]
[1778108219806,77.25,81363.83,0.0,1.0,0.0,0.0]
[1778108223221,77.25,81352.82,0.0,1.0,0.0,0.0]
[1778108224229,77.25,81353.2,0.0,1.0,0.0,0.0]
[1778108226242,77.25,81345.96,0.0,1.0,0.0,0.0]
[1778108227250,77.25,81345.47,0.0,1.0,0.0,0.0]
[1778108233291,77.25,81347.01,0.0,1.0,0.0,0.0]
[1778108238326,77.25,81347.83,0.0,1.0,0.0,0.0]
[1778108244368,77.25,81348.71,0.0,1.0,0.0,0.0]
[1778108249403,77.25,81346.13,0.0,1.0,0.0,0.0]
[1778108254457,77.25,81346.88,0.0,1.0,0.0,0.0]
[1778108259492,77.25,81346.84,0.0,1.0,0.0,0.0]
[1778108266541,77.25,81348.24,0.0,1.0,0.0,0.0]
[1778108272583,77.25,81348.9,0.0,1.0,0.0,0.0]
[1778108277618,77.25,81350.02,0.0,1.0,0.0,0.0]
[1778108282653,77.25,81347.2,0.0,1.0,0.0,0.0]
[1778108283661,77.25,81342.02,0.0,1.0,0.0,0.0]
[1778108286681,77.25,81340.59,0.0,1.0,0.0,0.0]
[1778108291716,77.25,81338.2,0.0,1.0,0.0,0.0]
[1778108297758,77.25,81338.8,0.0,1.0,0.0,0.0]
[1778108302793,77.25,81338.71,0.0,1.0,0.0,0.0]
[1778108307828,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778108312863,77.25,81342.71,0.0,1.0,0.0,0.0]
[1778108317898,77.25,81340.39,0.0,1.0,0.0,0.0]
[1778108322933,77.25,81339.25,0.0,1.0,0.0,0.0]
[1778108324947,77.25,81334.17,0.0,1.0,0.0,0.0]
[1778108330584,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778108337035,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778108342070,77.25,81336.64,0.0,1.0,0.0,0.0]
[1778108348113,77.25,81337.21,0.0,1.0,0.0,0.0]
[1778108353149,77.25,81337.25,0.0,1.0,0.0,0.0]
[1778108359190,77.25,81336.49,0.0,1.0,0.0,0.0]
[1778108370864,77.25,81337.44,0.0,1.0,0.0,0.0]
[1778108376309,77.25,81337.51,0.0,1.0,0.0,0.0]
[1778108382351,77.25,81340.36,0.0,1.0,0.0,0.0]
[1778108388394,77.25,81340.88,0.0,1.0,0.0,0.0]
[1778108391004,77.25,81334.04,0.0,1.0,0.0,0.0]
[1778108392422,77.25,81328.85,0.0,1.0,0.0,0.0]
[1778108395442,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778108401075,77.25,81327.48,0.0,1.0,0.0,0.0]
[1778108403503,77.25,81319.44,0.0,1.0,0.0,0.0]
[1778108404513,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778108406526,77.25,81310.01,0.0,1.0,0.0,0.0]
[1778108407536,77.25,81303.13,0.0,1.0,0.0,0.0]
[1778108411146,77.25,81296.26,0.0,1.0,0.0,0.0]
[1778108416597,77.25,81294.1,0.0,1.0,0.0,0.0]
[1778108422638,77.25,81293.19,0.0,1.0,0.0,0.0]
[1778108427675,77.25,81290.55,0.0,1.0,0.0,0.0]
[1778108428683,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778108433717,77.25,81284.98,0.0,1.0,0.0,0.0]
[1778108438752,77.25,81285.41,0.0,1.0,0.0,0.0]
[1778108443788,77.25,81285.56,0.0,1.0,0.0,0.0]
[1778108445801,77.25,81291.64,0.0,1.0,0.0,0.0]
[1778108450836,77.25,81296.26,0.0,1.0,0.0,0.0]
[1778108455871,77.25,81296.34,0.0,1.0,0.0,0.0]
[1778108457884,77.25,81289.54,0.0,1.0,0.0,0.0]
[1778108462920,77.25,81288.1,0.0,1.0,0.0,0.0]
[1778108467955,77.25,81286.6,0.0,1.0,0.0,0.0]
[1778108470977,77.25,81274.88,0.0,1.0,0.0,0.0]
[1778108471983,77.25,81269.35,0.0,1.0,0.0,0.0]
[1778108472990,77.25,81265.48,0.0,1.0,0.0,0.0]
[1778108475006,77.25,81262.74,0.0,1.0,0.0,0.0]
[1778108479034,77.25,81253.8,0.0,1.0,0.0,0.0]
[1778108480039,77.25,81245.5,0.0,1.0,0.0,0.0]
[1778108481047,77.25,81244.76,0.0,1.0,0.0,0.0]
[1778108482053,77.25,81239.43,0.0,1.0,0.0,0.0]
[1778108483059,77.25,81232.52,0.0,1.0,0.0,0.0]
[1778108484067,77.25,81228.1,0.0,1.0,0.0,0.0]
[1778108487088,77.25,81223.99,0.0,1.0,0.0,0.0]
[1778108492123,77.25,81224.4,0.0,1.0,0.0,0.0]
[1778108497170,77.25,81227.13,0.0,1.0,0.0,0.0]
[1778108499178,77.25,81218.08,0.0,1.0,0.0,0.0]
[1778108500186,77.25,81209.1,0.0,1.0,0.0,0.0]
[1778108501195,77.25,81195.06,0.0,1.0,0.0,0.0]
[1778108502210,77.25,81196.2,0.0,1.0,0.0,0.0]
[1778108504215,77.25,81203.73,0.0,1.0,0.0,0.0]
[1778108507238,77.25,81210.27,0.0,1.0,0.0,0.0]
[1778108508245,77.25,81214.24,0.0,1.0,0.0,0.0]
[1778108513279,77.25,81215.75,0.0,1.0,0.0,0.0]
[1778108518314,77.25,81219.63,0.0,1.0,0.0,0.0]
[1778108523349,77.25,81228.41,0.0,1.0,0.0,0.0]
[1778108528384,77.25,81227.47,0.0,1.0,0.0,0.0]
[1778108529391,77.25,81233.14,0.0,1.0,0.0,0.0]
[1778108531992,77.25,81232.82,0.0,1.0,0.0,0.0]
[1778108537448,77.25,81229.39,0.0,1.0,0.0,0.0]
[1778108542062,77.25,81240.09,0.0,1.0,0.0,0.0]
[1778108543489,77.25,81227.26,0.0,1.0,0.0,0.0]
[1778108544497,77.25,81215.19,0.0,1.0,0.0,0.0]
[1778108545505,77.25,81211.18,0.0,1.0,0.0,0.0]
[1778108548524,77.25,81210.17,0.0,1.0,0.0,0.0]
[1778108553559,77.25,81211.05,0.0,1.0,0.0,0.0]
[1778108558594,77.25,81209.43,0.0,1.0,0.0,0.0]
[1778108560608,77.25,81203.09,0.0,1.0,0.0,0.0]
[1778108562210,77.25,81211.66,0.0,1.0,0.0,0.0]
[1778108563628,77.25,81215.29,0.0,1.0,0.0,0.0]
[1778108568667,77.25,81215.35,0.0,1.0,0.0,0.0]
[1778108573706,77.25,81208.45,0.0,1.0,0.0,0.0]
[1778108578741,77.25,81206.3,0.0,1.0,0.0,0.0]
[1778108583776,77.25,81208.23,0.0,1.0,0.0,0.0]
[1778108587805,77.25,81202.65,0.0,1.0,0.0,0.0]
[1778108590825,77.25,81208.3,0.0,1.0,0.0,0.0]
[1778108593846,77.25,81201.93,0.0,1.0,0.0,0.0]
[1778108598881,77.25,81204.08,0.0,1.0,0.0,0.0]
[1778108603950,77.25,81117.11,0.0,1.0,0.0,0.0]
[1778108604955,77.25,81073.8,0.0,1.0,0.0,0.0]
[1778108605960,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778108606963,77.25,81103.08,0.0,1.0,0.0,0.0]
[1778108607971,77.25,81108.2,0.0,1.0,0.0,0.0]
[1778108608978,77.25,81085.94,0.0,1.0,0.0,0.0]
[1778108609986,77.25,81070.6,0.0,1.0,0.0,0.0]
[1778108610991,77.25,81068.12,0.0,1.0,0.0,0.0]
[1778108611999,77.25,81060.26,0.0,1.0,0.0,0.0]
[1778108613005,77.25,81072.03,0.0,1.0,0.0,0.0]
[1778108614012,77.25,81081.78,0.0,1.0,0.0,0.0]
[1778108615019,77.25,81078.74,0.0,1.0,0.0,0.0]
[1778108617034,77.25,81072.63,0.0,1.0,0.0,0.0]
[1778108618042,77.25,81064.81,0.0,1.0,0.0,0.0]
[1778108619047,77.25,81059.81,0.0,1.0,0.0,0.0]
[1778108621062,77.25,81050.35,0.0,1.0,0.0,0.0]
[1778108622087,77.25,81043.44,0.0,1.0,0.0,0.0]
[1778108623087,77.25,81025.93,0.0,1.0,0.0,0.0]
[1778108624095,77.25,81011.39,0.0,1.0,0.0,0.0]
[1778108625118,77.25,80997.79,0.0,1.0,0.0,0.0]
[1778108626143,77.25,80988.83,0.0,1.0,0.0,0.0]
[1778108627145,77.25,80988.07,0.0,1.0,0.0,0.0]
[1778108629142,77.25,80996.64,0.0,1.0,0.0,0.0]
[1778108630148,77.25,81014.15,0.0,1.0,0.0,0.0]
[1778108631155,77.25,81019.57,0.0,1.0,0.0,0.0]
[1778108633171,77.25,80997.71,0.0,1.0,0.0,0.0]
[1778108634177,77.25,81000.6,0.0,1.0,0.0,0.0]
[1778108635183,77.25,81008.37,0.0,1.0,0.0,0.0]
[1778108636190,77.25,81006.33,0.0,1.0,0.0,0.0]
[1778108638204,77.25,80998.6,0.0,1.0,0.0,0.0]
[1778108639213,77.25,81005.4,0.0,1.0,0.0,0.0]
[1778108640218,77.25,81008.38,0.0,1.0,0.0,0.0]
[1778108645254,77.25,81012.5,0.0,1.0,0.0,0.0]
[1778108646260,77.25,81013.22,0.0,1.0,0.0,0.0]
[1778108648276,77.25,81025.43,0.0,1.0,0.0,0.0]
[1778108649282,77.25,81027.31,0.0,1.0,0.0,0.0]
[1778108652302,77.25,81033.41,0.0,1.0,0.0,0.0]
[1778108654317,77.25,81035.65,0.0,1.0,0.0,0.0]
[1778108656330,77.25,81041.17,0.0,1.0,0.0,0.0]
[1778108659351,77.25,81047.61,0.0,1.0,0.0,0.0]
[1778108661366,77.25,81054.08,0.0,1.0,0.0,0.0]
[1778108662373,77.25,81060.04,0.0,1.0,0.0,0.0]
[1778108663380,77.25,81062.97,0.0,1.0,0.0,0.0]
[1778108665394,77.25,81056.31,0.0,1.0,0.0,0.0]
[1778108666402,77.25,81055.37,0.0,1.0,0.0,0.0]
[1778108670431,77.25,81037.11,0.0,1.0,0.0,0.0]
[1778108671439,77.25,81031.4,0.0,1.0,0.0,0.0]
[1778108673035,77.25,81042.3,0.0,1.0,0.0,0.0]
[1778108674460,77.25,81042.94,0.0,1.0,0.0,0.0]
[1778108679498,77.25,81035.96,0.0,1.0,0.0,0.0]
[1778108681509,77.25,81042.07,0.0,1.0,0.0,0.0]
[1778108683105,77.25,81052.86,0.0,1.0,0.0,0.0]
[1778108685537,77.25,81060.49,0.0,1.0,0.0,0.0]
[1778108686545,77.25,81058.72,0.0,1.0,0.0,0.0]
[1778108689569,77.25,81068.26,0.0,1.0,0.0,0.0]
[1778108694608,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778108695615,77.25,81056.77,0.0,1.0,0.0,0.0]
[1778108697629,77.25,81066.87,0.0,1.0,0.0,0.0]
[1778108698636,77.25,81070.15,0.0,1.0,0.0,0.0]
[1778108703248,77.25,81077.38,0.0,1.0,0.0,0.0]
[1778108705686,77.25,81081.68,0.0,1.0,0.0,0.0]
[1778108707700,77.25,81088.81,0.0,1.0,0.0,0.0]
[1778108709713,77.25,81101.96,0.0,1.0,0.0,0.0]
[1778108710721,77.25,81102.84,0.0,1.0,0.0,0.0]
[1778108713319,77.25,81095.15,0.0,1.0,0.0,0.0]
[1778108714751,77.25,81085.55,0.0,1.0,0.0,0.0]
[1778108715755,77.25,81084.55,0.0,1.0,0.0,0.0]
[1778108720791,77.25,81087.11,0.0,1.0,0.0,0.0]
[1778108725825,77.25,81087.7,0.0,1.0,0.0,0.0]
[1778108731867,77.25,81086.81,0.0,1.0,0.0,0.0]
[1778108735895,77.25,81092.47,0.0,1.0,0.0,0.0]
[1778108737909,77.25,81095.92,0.0,1.0,0.0,0.0]
[1778108742945,77.25,81095.26,0.0,1.0,0.0,0.0]
[1778108748993,77.25,81095.52,0.0,1.0,0.0,0.0]
[1778108753016,77.25,81088.61,0.0,1.0,0.0,0.0]
[1778108757043,77.25,81079.38,0.0,1.0,0.0,0.0]
[1778108758054,77.25,81079.78,0.0,1.0,0.0,0.0]
[1778108760064,77.25,81088.08,0.0,1.0,0.0,0.0]
[1778108763086,77.25,81080.2,0.0,1.0,0.0,0.0]
[1778108764092,77.25,81077.24,0.0,1.0,0.0,0.0]
[1778108769129,77.25,81066.46,0.0,1.0,0.0,0.0]
[1778108770135,77.25,81061.81,0.0,1.0,0.0,0.0]
[1778108772149,77.25,81069.84,0.0,1.0,0.0,0.0]
[1778108773155,77.25,81070.95,0.0,1.0,0.0,0.0]
[1778108775170,77.25,81077.88,0.0,1.0,0.0,0.0]
[1778108779198,77.25,81083.57,0.0,1.0,0.0,0.0]
[1778108780206,77.25,81084.27,0.0,1.0,0.0,0.0]
[1778108783231,77.25,81089.71,0.0,1.0,0.0,0.0]
[1778108785244,77.25,81092.15,0.0,1.0,0.0,0.0]
[1778108790279,77.25,81095.69,0.0,1.0,0.0,0.0]
[1778108794307,77.25,81090.83,0.0,1.0,0.0,0.0]
[1778108796321,77.25,81086.22,0.0,1.0,0.0,0.0]
[1778108801356,77.25,81089.05,0.0,1.0,0.0,0.0]
[1778108806391,77.25,81088.55,0.0,1.0,0.0,0.0]
[1778108808425,77.25,81083.43,0.0,1.0,0.0,0.0]
[1778108813442,77.25,81085.09,0.0,1.0,0.0,0.0]
[1778108818476,77.25,81083.08,0.0,1.0,0.0,0.0]
[1778108822504,77.25,81076.29,0.0,1.0,0.0,0.0]
[1778108823511,77.25,81072.52,0.0,1.0,0.0,0.0]
[1778108824519,77.25,81078.82,0.0,1.0,0.0,0.0]
[1778108825526,77.25,81087.02,0.0,1.0,0.0,0.0]
[1778108826532,77.25,81090.18,0.0,1.0,0.0,0.0]
[1778108831576,77.25,81093.31,0.0,1.0,0.0,0.0]
[1778108833582,77.25,81097.03,0.0,1.0,0.0,0.0]
[1778108837610,77.25,81103.69,0.0,1.0,0.0,0.0]
[1778108838617,77.25,81105.85,0.0,1.0,0.0,0.0]
[1778108844236,77.25,81107.0,0.0,1.0,0.0,0.0]
[1778108848686,77.25,81111.76,0.0,1.0,0.0,0.0]
[1778108850704,77.25,81116.87,0.0,1.0,0.0,0.0]
[1778108855738,77.25,81119.14,0.0,1.0,0.0,0.0]
[1778108860775,77.25,81119.71,0.0,1.0,0.0,0.0]
[1778108865809,77.25,81117.67,0.0,1.0,0.0,0.0]
[1778108867823,77.25,81130.0,0.0,1.0,0.0,0.0]
[1778108868830,77.25,81132.77,0.0,1.0,0.0,0.0]
[1778108874445,77.25,81138.75,0.0,1.0,0.0,0.0]
[1778108876889,77.25,81143.4,0.0,1.0,0.0,0.0]
[1778108880921,77.25,81160.47,0.0,1.0,0.0,0.0]
[1778108881925,77.25,81167.64,0.0,1.0,0.0,0.0]
[1778108882932,77.25,81173.15,0.0,1.0,0.0,0.0]
[1778108885953,77.25,81174.09,0.0,1.0,0.0,0.0]
[1778108888973,77.25,81180.03,0.0,1.0,0.0,0.0]
[1778108894585,77.25,81181.35,0.0,1.0,0.0,0.0]
[1778108900052,77.25,81184.3,0.0,1.0,0.0,0.0]
[1778108902065,77.25,81189.79,0.0,1.0,0.0,0.0]
[1778108907100,77.25,81192.71,0.0,1.0,0.0,0.0]
[1778108910123,77.25,81187.13,0.0,1.0,0.0,0.0]
[1778108911130,77.25,81187.17,0.0,1.0,0.0,0.0]
[1778108916165,77.25,81190.04,0.0,1.0,0.0,0.0]
[1778108921199,77.25,81191.35,0.0,1.0,0.0,0.0]
[1778108926236,77.25,81193.01,0.0,1.0,0.0,0.0]
[1778108930263,77.25,81184.33,0.0,1.0,0.0,0.0]
[1778108931270,77.25,81182.78,0.0,1.0,0.0,0.0]
[1778108936305,77.25,81166.4,0.0,1.0,0.0,0.0]
[1778108937312,77.25,81166.06,0.0,1.0,0.0,0.0]
[1778108938319,77.25,81171.82,0.0,1.0,0.0,0.0]
[1778108939327,77.25,81174.53,0.0,1.0,0.0,0.0]
[1778108944361,77.25,81176.31,0.0,1.0,0.0,0.0]
[1778108949396,77.25,81177.55,0.0,1.0,0.0,0.0]
[1778108950404,77.25,81184.09,0.0,1.0,0.0,0.0]
[1778108951410,77.25,81186.99,0.0,1.0,0.0,0.0]
[1778108953429,77.25,81190.37,0.0,1.0,0.0,0.0]
[1778108958463,77.25,81193.15,0.0,1.0,0.0,0.0]
[1778108963499,77.25,81194.06,0.0,1.0,0.0,0.0]
[1778108968534,77.25,81188.71,0.0,1.0,0.0,0.0]
[1778108973569,77.25,81189.2,0.0,1.0,0.0,0.0]
[1778108978605,77.25,81193.0,0.0,1.0,0.0,0.0]
[1778108982632,77.25,81198.22,0.0,1.0,0.0,0.0]
[1778108987674,77.25,81192.97,0.0,1.0,0.0,0.0]
[1778108992702,77.25,81191.44,0.0,1.0,0.0,0.0]
[1778108997737,77.25,81184.91,0.0,1.0,0.0,0.0]
[1778108999756,77.25,81181.29,0.0,1.0,0.0,0.0]
[1778109000762,77.25,81173.72,0.0,1.0,0.0,0.0]
[1778109001771,77.25,81174.28,0.0,1.0,0.0,0.0]
[1778109006804,77.25,81171.62,0.0,1.0,0.0,0.0]
[1778109011840,77.25,81169.06,0.0,1.0,0.0,0.0]
[1778109013854,77.25,81176.98,0.0,1.0,0.0,0.0]
[1778109017882,77.25,81183.98,0.0,1.0,0.0,0.0]
[1778109019897,77.25,81184.81,0.0,1.0,0.0,0.0]
[1778109025517,77.25,81188.44,0.0,1.0,0.0,0.0]
[1778109030975,77.25,81191.1,0.0,1.0,0.0,0.0]
[1778109033995,77.25,81197.11,0.0,1.0,0.0,0.0]
[1778109035587,77.25,81206.15,0.0,1.0,0.0,0.0]
[1778109037019,77.25,81219.74,0.0,1.0,0.0,0.0]
[1778109038024,77.25,81220.66,0.0,1.0,0.0,0.0]
[1778109043058,77.25,81226.99,0.0,1.0,0.0,0.0]
[1778109048094,77.25,81227.47,0.0,1.0,0.0,0.0]
[1778109053128,77.25,81233.96,0.0,1.0,0.0,0.0]
[1778109054136,77.25,81233.95,0.0,1.0,0.0,0.0]
[1778109059170,77.25,81235.04,0.0,1.0,0.0,0.0]
[1778109064206,77.25,81229.19,0.0,1.0,0.0,0.0]
[1778109069242,77.25,81228.95,0.0,1.0,0.0,0.0]
[1778109075867,77.25,81228.79,0.0,1.0,0.0,0.0]
[1778109079313,77.25,81233.52,0.0,1.0,0.0,0.0]
[1778109085356,77.25,81233.4,0.0,1.0,0.0,0.0]
[1778109091396,77.25,81233.87,0.0,1.0,0.0,0.0]
[1778109096432,77.25,81237.01,0.0,1.0,0.0,0.0]
[1778109097438,77.25,81242.75,0.0,1.0,0.0,0.0]
[1778109098445,77.25,81244.72,0.0,1.0,0.0,0.0]
[1778109101467,77.25,81251.11,0.0,1.0,0.0,0.0]
[1778109103480,77.25,81259.13,0.0,1.0,0.0,0.0]
[1778109105494,77.25,81262.89,0.0,1.0,0.0,0.0]
[1778109109522,77.25,81271.13,0.0,1.0,0.0,0.0]
[1778109114557,77.25,81273.48,0.0,1.0,0.0,0.0]
[1778109119592,77.25,81273.2,0.0,1.0,0.0,0.0]
[1778109123620,77.25,81266.67,0.0,1.0,0.0,0.0]
[1778109128656,77.25,81267.47,0.0,1.0,0.0,0.0]
[1778109134700,77.25,81268.44,0.0,1.0,0.0,0.0]
[1778109141748,77.25,81269.56,0.0,1.0,0.0,0.0]
[1778109144769,77.25,81262.4,0.0,1.0,0.0,0.0]
[1778109148797,77.25,81256.2,0.0,1.0,0.0,0.0]
[1778109149805,77.25,81250.33,0.0,1.0,0.0,0.0]
[1778109150811,77.25,81249.41,0.0,1.0,0.0,0.0]
[1778109155846,77.25,81248.23,0.0,1.0,0.0,0.0]
[1778109160881,77.25,81245.01,0.0,1.0,0.0,0.0]
[1778109165918,77.25,81244.61,0.0,1.0,0.0,0.0]
[1778109171960,77.25,81247.47,0.0,1.0,0.0,0.0]
[1778109176994,77.25,81246.39,0.0,1.0,0.0,0.0]
[1778109180019,77.25,81241.3,0.0,1.0,0.0,0.0]
[1778109182031,77.25,81239.4,0.0,1.0,0.0,0.0]
[1778109183038,77.25,81244.49,0.0,1.0,0.0,0.0]
[1778109185051,77.25,81249.72,0.0,1.0,0.0,0.0]
[1778109187066,77.25,81253.04,0.0,1.0,0.0,0.0]
[1778109192101,77.25,81252.2,0.0,1.0,0.0,0.0]
[1778109193108,77.25,81245.35,0.0,1.0,0.0,0.0]
[1778109198143,77.25,81241.22,0.0,1.0,0.0,0.0]
[1778109202171,77.25,81234.68,0.0,1.0,0.0,0.0]
[1778109205193,77.25,81231.33,0.0,1.0,0.0,0.0]
[1778109206783,77.25,81238.1,0.0,1.0,0.0,0.0]
[1778109208213,77.25,81238.44,0.0,1.0,0.0,0.0]
[1778109213249,77.25,81239.19,0.0,1.0,0.0,0.0]
[1778109218283,77.25,81238.32,0.0,1.0,0.0,0.0]
[1778109223318,77.25,81238.07,0.0,1.0,0.0,0.0]
[1778109228354,77.25,81235.74,0.0,1.0,0.0,0.0]
[1778109231374,77.25,81232.2,0.0,1.0,0.0,0.0]
[1778109235402,77.25,81237.83,0.0,1.0,0.0,0.0]
[1778109240437,77.25,81238.43,0.0,1.0,0.0,0.0]
[1778109245472,77.25,81237.27,0.0,1.0,0.0,0.0]
[1778109250508,77.25,81237.58,0.0,1.0,0.0,0.0]
[1778109257137,77.25,81238.47,0.0,1.0,0.0,0.0]
[1778109261584,77.25,81233.47,0.0,1.0,0.0,0.0]
[1778109266620,77.25,81230.55,0.0,1.0,0.0,0.0]
[1778109271655,77.25,81219.02,0.0,1.0,0.0,0.0]
[1778109272662,77.25,81212.65,0.0,1.0,0.0,0.0]
[1778109273669,77.25,81213.2,0.0,1.0,0.0,0.0]
[1778109278705,77.25,81216.31,0.0,1.0,0.0,0.0]
[1778109283739,77.25,81215.79,0.0,1.0,0.0,0.0]
[1778109288774,77.25,81212.23,0.0,1.0,0.0,0.0]
[1778109293809,77.25,81212.46,0.0,1.0,0.0,0.0]
[1778109298844,77.25,81213.41,0.0,1.0,0.0,0.0]
[1778109304887,77.25,81213.71,0.0,1.0,0.0,0.0]
[1778109306901,77.25,81231.58,0.0,1.0,0.0,0.0]
[1778109307909,77.25,81237.19,0.0,1.0,0.0,0.0]
[1778109308915,77.25,81241.5,0.0,1.0,0.0,0.0]
[1778109310930,77.25,81243.81,0.0,1.0,0.0,0.0]
[1778109316971,77.25,81239.89,0.0,1.0,0.0,0.0]
[1778109318986,77.25,81246.43,0.0,1.0,0.0,0.0]
[1778109319993,77.25,81247.22,0.0,1.0,0.0,0.0]
[1778109325028,77.25,81247.95,0.0,1.0,0.0,0.0]
[1778109330062,77.25,81250.61,0.0,1.0,0.0,0.0]
[1778109335098,77.25,81252.15,0.0,1.0,0.0,0.0]
[1778109340132,77.25,81256.62,0.0,1.0,0.0,0.0]
[1778109345167,77.25,81254.64,0.0,1.0,0.0,0.0]
[1778109350202,77.25,81255.01,0.0,1.0,0.0,0.0]
[1778109355237,77.25,81255.82,0.0,1.0,0.0,0.0]
[1778109360273,77.25,81256.35,0.0,1.0,0.0,0.0]
[1778109366314,77.25,81256.79,0.0,1.0,0.0,0.0]
[1778109371351,77.25,81257.17,0.0,1.0,0.0,0.0]
[1778109374373,77.25,81249.66,0.0,1.0,0.0,0.0]
[1778109375379,77.25,81228.2,0.0,1.0,0.0,0.0]
[1778109376386,77.25,81226.07,0.0,1.0,0.0,0.0]
[1778109381421,77.25,81226.14,0.0,1.0,0.0,0.0]
[1778109386455,77.25,81224.48,0.0,1.0,0.0,0.0]
[1778109391490,77.25,81217.31,0.0,1.0,0.0,0.0]
[1778109392497,77.25,81216.48,0.0,1.0,0.0,0.0]
[1778109398121,77.25,81218.22,0.0,1.0,0.0,0.0]
[1778109403574,77.25,81217.76,0.0,1.0,0.0,0.0]
[1778109408611,77.25,81217.76,0.0,1.0,0.0,0.0]
[1778109413645,77.25,81217.91,0.0,1.0,0.0,0.0]
[1778109416666,77.25,81212.18,0.0,1.0,0.0,0.0]
[1778109417675,77.25,81219.37,0.0,1.0,0.0,0.0]
[1778109420696,77.25,81213.39,0.0,1.0,0.0,0.0]
[1778109422710,77.25,81212.98,0.0,1.0,0.0,0.0]
[1778109427744,77.25,81212.91,0.0,1.0,0.0,0.0]
[1778109432779,77.25,81214.06,0.0,1.0,0.0,0.0]
[1778109438402,77.25,81213.48,0.0,1.0,0.0,0.0]
[1778109444863,77.25,81213.52,0.0,1.0,0.0,0.0]
[1778109447884,77.25,81223.42,0.0,1.0,0.0,0.0]
[1778109448891,77.25,81217.35,0.0,1.0,0.0,0.0]
[1778109450906,77.25,81214.64,0.0,1.0,0.0,0.0]
[1778109456947,77.25,81212.58,0.0,1.0,0.0,0.0]
[1778109461983,77.25,81212.45,0.0,1.0,0.0,0.0]
[1778109463996,77.25,81219.91,0.0,1.0,0.0,0.0]
[1778109469031,77.25,81218.68,0.0,1.0,0.0,0.0]
[1778109474066,77.25,81213.11,0.0,1.0,0.0,0.0]
[1778109479101,77.25,81214.27,0.0,1.0,0.0,0.0]
[1778109484137,77.25,81218.84,0.0,1.0,0.0,0.0]
[1778109489173,77.25,81220.75,0.0,1.0,0.0,0.0]
[1778109494207,77.25,81223.83,0.0,1.0,0.0,0.0]
[1778109499243,77.25,81226.76,0.0,1.0,0.0,0.0]
[1778109504279,77.25,81228.52,0.0,1.0,0.0,0.0]
[1778109509314,77.25,81230.36,0.0,1.0,0.0,0.0]
[1778109516364,77.25,81230.53,0.0,1.0,0.0,0.0]
[1778109517370,77.25,81236.58,0.0,1.0,0.0,0.0]
[1778109522405,77.25,81234.23,0.0,1.0,0.0,0.0]
[1778109527440,77.25,81233.83,0.0,1.0,0.0,0.0]
[1778109532481,77.25,81237.72,0.0,1.0,0.0,0.0]
[1778109537516,77.25,81238.92,0.0,1.0,0.0,0.0]
[1778109542551,77.25,81238.57,0.0,1.0,0.0,0.0]
[1778109547586,77.25,81237.85,0.0,1.0,0.0,0.0]
[1778109549180,77.25,81243.68,0.0,1.0,0.0,0.0]
[1778109550607,77.25,81242.12,0.0,1.0,0.0,0.0]
[1778109555643,77.25,81239.32,0.0,1.0,0.0,0.0]
[1778109560678,77.25,81245.15,0.0,1.0,0.0,0.0]
[1778109565713,77.25,81247.81,0.0,1.0,0.0,0.0]
[1778109567729,77.25,81260.34,0.0,1.0,0.0,0.0]
[1778109569320,77.25,81263.01,0.0,1.0,0.0,0.0]
[1778109572770,77.25,81270.22,0.0,1.0,0.0,0.0]
[1778109574785,77.25,81270.65,0.0,1.0,0.0,0.0]
[1778109580826,77.25,81270.65,0.0,1.0,0.0,0.0]
[1778109585877,77.25,81270.38,0.0,1.0,0.0,0.0]
[1778109590898,77.25,81266.48,0.0,1.0,0.0,0.0]
[1778109591906,77.25,81255.66,0.0,1.0,0.0,0.0]
[1778109592913,77.25,81250.49,0.0,1.0,0.0,0.0]
[1778109593919,77.25,81248.39,0.0,1.0,0.0,0.0]
[1778109598954,77.25,81250.51,0.0,1.0,0.0,0.0]
[1778109603989,77.25,81252.41,0.0,1.0,0.0,0.0]
[1778109609604,77.25,81253.52,0.0,1.0,0.0,0.0]
[1778109615066,77.25,81255.78,0.0,1.0,0.0,0.0]
[1778109622115,77.25,81256.77,0.0,1.0,0.0,0.0]
[1778109625137,77.25,81263.8,0.0,1.0,0.0,0.0]
[1778109626144,77.25,81270.15,0.0,1.0,0.0,0.0]
[1778109631180,77.25,81267.64,0.0,1.0,0.0,0.0]
[1778109638228,77.25,81271.3,0.0,1.0,0.0,0.0]
[1778109643264,77.25,81272.71,0.0,1.0,0.0,0.0]
[1778109648299,77.25,81274.02,0.0,1.0,0.0,0.0]
[1778109653334,77.25,81276.28,0.0,1.0,0.0,0.0]
[1778109659376,77.25,81277.26,0.0,1.0,0.0,0.0]
[1778109664412,77.25,81277.98,0.0,1.0,0.0,0.0]
[1778109669450,77.25,81277.77,0.0,1.0,0.0,0.0]
[1778109678515,77.25,81276.73,0.0,1.0,0.0,0.0]
[1778109683550,77.25,81276.88,0.0,1.0,0.0,0.0]
[1778109690169,77.25,81277.08,0.0,1.0,0.0,0.0]
[1778109696641,77.25,81276.12,0.0,1.0,0.0,0.0]
[1778109702683,77.25,81276.08,0.0,1.0,0.0,0.0]
[1778109710308,77.25,81276.17,0.0,1.0,0.0,0.0]
[1778109714767,77.25,81268.64,0.0,1.0,0.0,0.0]
[1778109715774,77.25,81268.15,0.0,1.0,0.0,0.0]
[1778109718798,77.25,81275.77,0.0,1.0,0.0,0.0]
[1778109721816,77.25,81280.22,0.0,1.0,0.0,0.0]
[1778109722823,77.25,81285.51,0.0,1.0,0.0,0.0]
[1778109723831,77.25,81291.2,0.0,1.0,0.0,0.0]
[1778109726851,77.25,81292.93,0.0,1.0,0.0,0.0]
[1778109728865,77.25,81298.03,0.0,1.0,0.0,0.0]
[1778109731886,77.25,81300.06,0.0,1.0,0.0,0.0]
[1778109733901,77.25,81304.36,0.0,1.0,0.0,0.0]
[1778109735917,77.25,81295.64,0.0,1.0,0.0,0.0]
[1778109736921,77.25,81294.6,0.0,1.0,0.0,0.0]
[1778109741956,77.25,81295.34,0.0,1.0,0.0,0.0]
[1778109746991,77.25,81297.36,0.0,1.0,0.0,0.0]
[1778109751020,77.25,81292.57,0.0,1.0,0.0,0.0]
[1778109756055,77.25,81291.93,0.0,1.0,0.0,0.0]
[1778109761089,77.25,81300.31,0.0,1.0,0.0,0.0]
[1778109766126,77.25,81299.13,0.0,1.0,0.0,0.0]
[1778109771160,77.25,81298.79,0.0,1.0,0.0,0.0]
[1778109780222,77.25,81298.02,0.0,1.0,0.0,0.0]
[1778109785257,77.25,81300.88,0.0,1.0,0.0,0.0]
[1778109790292,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778109795327,77.25,81306.49,0.0,1.0,0.0,0.0]
[1778109800362,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778109807414,77.25,81310.74,0.0,1.0,0.0,0.0]
[1778109812449,77.25,81313.04,0.0,1.0,0.0,0.0]
[1778109817484,77.25,81314.78,0.0,1.0,0.0,0.0]
[1778109822521,77.25,81316.08,0.0,1.0,0.0,0.0]
[1778109827557,77.25,81320.1,0.0,1.0,0.0,0.0]
[1778109829570,77.25,81325.35,0.0,1.0,0.0,0.0]
[1778109834606,77.25,81325.52,0.0,1.0,0.0,0.0]
[1778109840648,77.25,81326.17,0.0,1.0,0.0,0.0]
[1778109846690,77.25,81326.75,0.0,1.0,0.0,0.0]
[1778109851726,77.25,81329.54,0.0,1.0,0.0,0.0]
[1778109856764,77.25,81329.51,0.0,1.0,0.0,0.0]
[1778109861798,77.25,81328.6,0.0,1.0,0.0,0.0]
[1778109867837,77.25,81330.09,0.0,1.0,0.0,0.0]
[1778109872873,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778109877909,77.25,81334.26,0.0,1.0,0.0,0.0]
[1778109882943,77.25,81336.56,0.0,1.0,0.0,0.0]
[1778109887978,77.25,81337.5,0.0,1.0,0.0,0.0]
[1778109891573,77.25,81347.27,0.0,1.0,0.0,0.0]
[1778109897041,77.25,81347.98,0.0,1.0,0.0,0.0]
[1778109902076,77.25,81348.63,0.0,1.0,0.0,0.0]
[1778109907111,77.25,81350.02,0.0,1.0,0.0,0.0]
[1778109911712,77.25,81356.51,0.0,1.0,0.0,0.0]
[1778109917181,77.25,81359.32,0.0,1.0,0.0,0.0]
[1778109921209,77.25,81349.21,0.0,1.0,0.0,0.0]
[1778109922217,77.25,81347.63,0.0,1.0,0.0,0.0]
[1778109927251,77.25,81348.71,0.0,1.0,0.0,0.0]
[1778109932287,77.25,81347.36,0.0,1.0,0.0,0.0]
[1778109938328,77.25,81346.89,0.0,1.0,0.0,0.0]
[1778109943363,77.25,81346.51,0.0,1.0,0.0,0.0]
[1778109951994,77.25,81346.23,0.0,1.0,0.0,0.0]
[1778109958468,77.25,81345.69,0.0,1.0,0.0,0.0]
[1778109962501,77.25,81353.68,0.0,1.0,0.0,0.0]
[1778109963504,77.25,81354.75,0.0,1.0,0.0,0.0]
[1778109968551,77.25,81357.62,0.0,1.0,0.0,0.0]
[1778109973585,77.25,81359.55,0.0,1.0,0.0,0.0]
[1778109978620,77.25,81362.91,0.0,1.0,0.0,0.0]
[1778109980634,77.25,81368.24,0.0,1.0,0.0,0.0]
[1778109986677,77.25,81368.8,0.0,1.0,0.0,0.0]
[1778109991712,77.25,81372.49,0.0,1.0,0.0,0.0]
[1778109996746,77.25,81370.3,0.0,1.0,0.0,0.0]
[1778110002344,77.25,81372.19,0.0,1.0,0.0,0.0]
[1778110006817,77.25,81367.03,0.0,1.0,0.0,0.0]
[1778110012415,77.25,81367.61,0.0,1.0,0.0,0.0]
[1778110018901,77.25,81368.12,0.0,1.0,0.0,0.0]
[1778110022486,77.25,81357.92,0.0,1.0,0.0,0.0]
[1778110024944,77.25,81352.98,0.0,1.0,0.0,0.0]
[1778110029978,77.25,81356.14,0.0,1.0,0.0,0.0]
[1778110035014,77.25,81356.39,0.0,1.0,0.0,0.0]
[1778110041056,77.25,81356.58,0.0,1.0,0.0,0.0]
[1778110046091,77.25,81354.88,0.0,1.0,0.0,0.0]
[1778110052695,77.25,81353.84,0.0,1.0,0.0,0.0]
[1778110058176,77.25,81353.86,0.0,1.0,0.0,0.0]
[1778110063211,77.25,81353.9,0.0,1.0,0.0,0.0]
[1778110072835,77.25,81352.89,0.0,1.0,0.0,0.0]
[1778110078319,77.25,81360.12,0.0,1.0,0.0,0.0]
[1778110079322,77.25,81364.42,0.0,1.0,0.0,0.0]
[1778110082905,77.25,81366.39,0.0,1.0,0.0,0.0]
[1778110088386,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778110093423,77.25,81377.46,0.0,1.0,0.0,0.0]
[1778110098456,77.25,81380.77,0.0,1.0,0.0,0.0]
[1778110103491,77.25,81380.01,0.0,1.0,0.0,0.0]
[1778110108526,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778110113561,77.25,81380.04,0.0,1.0,0.0,0.0]
[1778110119603,77.25,81380.48,0.0,1.0,0.0,0.0]
[1778110124641,77.25,81376.77,0.0,1.0,0.0,0.0]
[1778110126657,77.25,81370.97,0.0,1.0,0.0,0.0]
[1778110131690,77.25,81368.76,0.0,1.0,0.0,0.0]
[1778110136724,77.25,81366.72,0.0,1.0,0.0,0.0]
[1778110141760,77.25,81367.18,0.0,1.0,0.0,0.0]
[1778110151830,77.25,81367.44,0.0,1.0,0.0,0.0]
[1778110156865,77.25,81367.82,0.0,1.0,0.0,0.0]
[1778110161900,77.25,81368.77,0.0,1.0,0.0,0.0]
[1778110167942,77.25,81368.77,0.0,1.0,0.0,0.0]
[1778110173984,77.25,81371.88,0.0,1.0,0.0,0.0]
[1778110179019,77.25,81371.14,0.0,1.0,0.0,0.0]
[1778110184055,77.25,81368.9,0.0,1.0,0.0,0.0]
[1778110190096,77.25,81368.33,0.0,1.0,0.0,0.0]
[1778110195131,77.25,81370.23,0.0,1.0,0.0,0.0]
[1778110200167,77.25,81370.42,0.0,1.0,0.0,0.0]
[1778110206208,77.25,81368.78,0.0,1.0,0.0,0.0]
[1778110212250,77.25,81368.69,0.0,1.0,0.0,0.0]
[1778110213821,77.25,81377.8,0.0,1.0,0.0,0.0]
[1778110215272,77.25,81378.09,0.0,1.0,0.0,0.0]
[1778110220307,77.25,81377.72,0.0,1.0,0.0,0.0]
[1778110225343,77.25,81377.32,0.0,1.0,0.0,0.0]
[1778110230378,77.25,81376.43,0.0,1.0,0.0,0.0]
[1778110231385,77.25,81371.66,0.0,1.0,0.0,0.0]
[1778110236422,77.25,81371.58,0.0,1.0,0.0,0.0]
[1778110241458,77.25,81374.97,0.0,1.0,0.0,0.0]
[1778110246493,77.25,81379.02,0.0,1.0,0.0,0.0]
[1778110251531,77.25,81379.74,0.0,1.0,0.0,0.0]
[1778110256564,77.25,81380.43,0.0,1.0,0.0,0.0]
[1778110259584,77.25,81375.41,0.0,1.0,0.0,0.0]
[1778110262606,77.25,81365.37,0.0,1.0,0.0,0.0]
[1778110263615,77.25,81362.17,0.0,1.0,0.0,0.0]
[1778110269655,77.25,81362.95,0.0,1.0,0.0,0.0]
[1778110274690,77.25,81366.68,0.0,1.0,0.0,0.0]
[1778110280732,77.25,81365.18,0.0,1.0,0.0,0.0]
[1778110288788,77.25,81366.6,0.0,1.0,0.0,0.0]
[1778110290803,77.25,81359.02,0.0,1.0,0.0,0.0]
[1778110291809,77.25,81354.32,0.0,1.0,0.0,0.0]
[1778110292817,77.25,81347.9,0.0,1.0,0.0,0.0]
[1778110293825,77.25,81347.48,0.0,1.0,0.0,0.0]
[1778110299866,77.25,81346.8,0.0,1.0,0.0,0.0]
[1778110304901,77.25,81344.75,0.0,1.0,0.0,0.0]
[1778110309936,77.25,81330.55,0.0,1.0,0.0,0.0]
[1778110310943,77.25,81326.94,0.0,1.0,0.0,0.0]
[1778110315978,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778110322022,77.25,81325.03,0.0,1.0,0.0,0.0]
[1778110327057,77.25,81326.57,0.0,1.0,0.0,0.0]
[1778110330079,77.25,81333.6,0.0,1.0,0.0,0.0]
[1778110332093,77.25,81333.89,0.0,1.0,0.0,0.0]
[1778110333100,77.25,81339.79,0.0,1.0,0.0,0.0]
[1778110334109,77.25,81347.18,0.0,1.0,0.0,0.0]
[1778110335121,77.25,81346.85,0.0,1.0,0.0,0.0]
[1778110339142,77.25,81353.04,0.0,1.0,0.0,0.0]
[1778110345184,77.25,81353.11,0.0,1.0,0.0,0.0]
[1778110350219,77.25,81353.63,0.0,1.0,0.0,0.0]
[1778110355254,77.25,81353.73,0.0,1.0,0.0,0.0]
[1778110361296,77.25,81357.65,0.0,1.0,0.0,0.0]
[1778110367338,77.25,81357.69,0.0,1.0,0.0,0.0]
[1778110372373,77.25,81357.48,0.0,1.0,0.0,0.0]
[1778110377408,77.25,81356.22,0.0,1.0,0.0,0.0]
[1778110382446,77.25,81357.78,0.0,1.0,0.0,0.0]
[1778110387480,77.25,81356.92,0.0,1.0,0.0,0.0]
[1778110391508,77.25,81363.24,0.0,1.0,0.0,0.0]
[1778110396544,77.25,81364.63,0.0,1.0,0.0,0.0]
[1778110401579,77.25,81364.83,0.0,1.0,0.0,0.0]
[1778110406615,77.25,81364.73,0.0,1.0,0.0,0.0]
[1778110411649,77.25,81365.01,0.0,1.0,0.0,0.0]
[1778110416685,77.25,81365.83,0.0,1.0,0.0,0.0]
[1778110422726,77.25,81368.24,0.0,1.0,0.0,0.0]
[1778110427761,77.25,81368.32,0.0,1.0,0.0,0.0]
[1778110432797,77.25,81369.94,0.0,1.0,0.0,0.0]
[1778110437831,77.25,81367.53,0.0,1.0,0.0,0.0]
[1778110442866,77.25,81367.67,0.0,1.0,0.0,0.0]
[1778110447901,77.25,81368.04,0.0,1.0,0.0,0.0]
[1778110452937,77.25,81371.85,0.0,1.0,0.0,0.0]
[1778110455957,77.25,81377.18,0.0,1.0,0.0,0.0]
[1778110457972,77.25,81379.64,0.0,1.0,0.0,0.0]
[1778110463008,77.25,81388.31,0.0,1.0,0.0,0.0]
[1778110464016,77.25,81391.05,0.0,1.0,0.0,0.0]
[1778110473080,77.25,81389.7,0.0,1.0,0.0,0.0]
[1778110476102,77.25,81381.99,0.0,1.0,0.0,0.0]
[1778110477108,77.25,81375.41,0.0,1.0,0.0,0.0]
[1778110479122,77.25,81374.23,0.0,1.0,0.0,0.0]
[1778110484157,77.25,81376.59,0.0,1.0,0.0,0.0]
[1778110489192,77.25,81378.53,0.0,1.0,0.0,0.0]
[1778110494227,77.25,81378.62,0.0,1.0,0.0,0.0]
[1778110500269,77.25,81379.14,0.0,1.0,0.0,0.0]
[1778110502289,77.25,81364.06,0.0,1.0,0.0,0.0]
[1778110503293,77.25,81353.97,0.0,1.0,0.0,0.0]
[1778110504301,77.25,81351.34,0.0,1.0,0.0,0.0]
[1778110507323,77.25,81344.52,0.0,1.0,0.0,0.0]
[1778110512360,77.25,81345.41,0.0,1.0,0.0,0.0]
[1778110517392,77.25,81344.65,0.0,1.0,0.0,0.0]
[1778110522427,77.25,81344.37,0.0,1.0,0.0,0.0]
[1778110527463,77.25,81344.54,0.0,1.0,0.0,0.0]
[1778110532497,77.25,81348.32,0.0,1.0,0.0,0.0]
[1778110536063,77.25,81354.01,0.0,1.0,0.0,0.0]
[1778110541561,77.25,81355.89,0.0,1.0,0.0,0.0]
[1778110544582,77.25,81350.79,0.0,1.0,0.0,0.0]
[1778110549617,77.25,81352.43,0.0,1.0,0.0,0.0]
[1778110554653,77.25,81348.73,0.0,1.0,0.0,0.0]
[1778110559690,77.25,81349.22,0.0,1.0,0.0,0.0]
[1778110564724,77.25,81352.17,0.0,1.0,0.0,0.0]
[1778110569760,77.25,81351.81,0.0,1.0,0.0,0.0]
[1778110574795,77.25,81350.88,0.0,1.0,0.0,0.0]
[1778110579830,77.25,81346.24,0.0,1.0,0.0,0.0]
[1778110583858,77.25,81339.63,0.0,1.0,0.0,0.0]
[1778110584865,77.25,81339.93,0.0,1.0,0.0,0.0]
[1778110589901,77.25,81340.84,0.0,1.0,0.0,0.0]
[1778110593929,77.25,81345.91,0.0,1.0,0.0,0.0]
[1778110598963,77.25,81346.51,0.0,1.0,0.0,0.0]
[1778110603998,77.25,81347.02,0.0,1.0,0.0,0.0]
[1778110609033,77.25,81348.43,0.0,1.0,0.0,0.0]
[1778110614068,77.25,81348.33,0.0,1.0,0.0,0.0]
[1778110619103,77.25,81348.83,0.0,1.0,0.0,0.0]
[1778110625145,77.25,81349.49,0.0,1.0,0.0,0.0]
[1778110627159,77.25,81343.96,0.0,1.0,0.0,0.0]
[1778110629173,77.25,81341.22,0.0,1.0,0.0,0.0]
[1778110634208,77.25,81340.06,0.0,1.0,0.0,0.0]
[1778110639243,77.25,81340.71,0.0,1.0,0.0,0.0]
[1778110642264,77.25,81335.42,0.0,1.0,0.0,0.0]
[1778110647301,77.25,81333.05,0.0,1.0,0.0,0.0]
[1778110649314,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778110651327,77.25,81323.14,0.0,1.0,0.0,0.0]
[1778110656904,77.25,81323.45,0.0,1.0,0.0,0.0]
[1778110662407,77.25,81329.02,0.0,1.0,0.0,0.0]
[1778110663413,77.25,81330.22,0.0,1.0,0.0,0.0]
[1778110668448,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778110673486,77.25,81323.67,0.0,1.0,0.0,0.0]
[1778110678520,77.25,81319.88,0.0,1.0,0.0,0.0]
[1778110683555,77.25,81318.35,0.0,1.0,0.0,0.0]
[1778110687129,77.25,81311.71,0.0,1.0,0.0,0.0]
[1778110688592,77.25,81303.8,0.0,1.0,0.0,0.0]
[1778110689597,77.25,81300.71,0.0,1.0,0.0,0.0]
[1778110692619,77.25,81308.69,0.0,1.0,0.0,0.0]
[1778110693625,77.25,81309.51,0.0,1.0,0.0,0.0]
[1778110698661,77.25,81308.59,0.0,1.0,0.0,0.0]
[1778110703696,77.25,81310.13,0.0,1.0,0.0,0.0]
[1778110704703,77.25,81315.62,0.0,1.0,0.0,0.0]
[1778110709738,77.25,81319.16,0.0,1.0,0.0,0.0]
[1778110714773,77.25,81318.62,0.0,1.0,0.0,0.0]
[1778110719811,77.25,81317.97,0.0,1.0,0.0,0.0]
[1778110727414,77.25,81321.22,0.0,1.0,0.0,0.0]
[1778110733909,77.25,81320.51,0.0,1.0,0.0,0.0]
[1778110738945,77.25,81320.51,0.0,1.0,0.0,0.0]
[1778110744987,77.25,81320.21,0.0,1.0,0.0,0.0]
[1778110750026,77.25,81325.58,0.0,1.0,0.0,0.0]
[1778110751030,77.25,81330.42,0.0,1.0,0.0,0.0]
[1778110753043,77.25,81325.19,0.0,1.0,0.0,0.0]
[1778110755058,77.25,81324.24,0.0,1.0,0.0,0.0]
[1778110760094,77.25,81323.25,0.0,1.0,0.0,0.0]
[1778110766134,77.25,81322.91,0.0,1.0,0.0,0.0]
[1778110771169,77.25,81321.91,0.0,1.0,0.0,0.0]
[1778110776204,77.25,81322.36,0.0,1.0,0.0,0.0]
[1778110782248,77.25,81320.93,0.0,1.0,0.0,0.0]
[1778110788289,77.25,81321.99,0.0,1.0,0.0,0.0]
[1778110793325,77.25,81322.39,0.0,1.0,0.0,0.0]
[1778110795340,77.25,81315.48,0.0,1.0,0.0,0.0]
[1778110796346,77.25,81314.51,0.0,1.0,0.0,0.0]
[1778110802392,77.25,81317.11,0.0,1.0,0.0,0.0]
[1778110807422,77.25,81316.91,0.0,1.0,0.0,0.0]
[1778110812458,77.25,81318.12,0.0,1.0,0.0,0.0]
[1778110817494,77.25,81316.04,0.0,1.0,0.0,0.0]
[1778110822528,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778110827563,77.25,81307.01,0.0,1.0,0.0,0.0]
[1778110834612,77.25,81306.09,0.0,1.0,0.0,0.0]
[1778110839647,77.25,81305.12,0.0,1.0,0.0,0.0]
[1778110845690,77.25,81305.05,0.0,1.0,0.0,0.0]
[1778110849720,77.25,81308.77,0.0,1.0,0.0,0.0]
[1778110853747,77.25,81316.0,0.0,1.0,0.0,0.0]
[1778110860844,77.25,81315.46,0.0,1.0,0.0,0.0]
[1778110865880,77.25,81314.25,0.0,1.0,0.0,0.0]
[1778110870913,77.25,81313.39,0.0,1.0,0.0,0.0]
[1778110875949,77.25,81315.5,0.0,1.0,0.0,0.0]
[1778110880984,77.25,81315.11,0.0,1.0,0.0,0.0]
[1778110888538,77.25,81314.74,0.0,1.0,0.0,0.0]
[1778110894076,77.25,81313.17,0.0,1.0,0.0,0.0]
[1778110896089,77.25,81320.03,0.0,1.0,0.0,0.0]
[1778110900117,77.25,81321.21,0.0,1.0,0.0,0.0]
[1778110905153,77.25,81320.68,0.0,1.0,0.0,0.0]
[1778110916230,77.25,81321.7,0.0,1.0,0.0,0.0]
[1778110925292,77.25,81321.57,0.0,1.0,0.0,0.0]
[1778110928817,77.25,81327.47,0.0,1.0,0.0,0.0]
[1778110930331,77.25,81331.58,0.0,1.0,0.0,0.0]
[1778110935362,77.25,81332.58,0.0,1.0,0.0,0.0]
[1778110940399,77.25,81333.84,0.0,1.0,0.0,0.0]
[1778110948454,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778110952483,77.25,81348.16,0.0,1.0,0.0,0.0]
[1778110956512,77.25,81352.97,0.0,1.0,0.0,0.0]
[1778110961546,77.25,81357.21,0.0,1.0,0.0,0.0]
[1778110968595,77.25,81358.0,0.0,1.0,0.0,0.0]
[1778110971616,77.25,81363.63,0.0,1.0,0.0,0.0]
[1778110976651,77.25,81359.99,0.0,1.0,0.0,0.0]
[1778110981685,77.25,81361.34,0.0,1.0,0.0,0.0]
[1778110986723,77.25,81362.28,0.0,1.0,0.0,0.0]
[1778110991756,77.25,81359.14,0.0,1.0,0.0,0.0]
[1778110996793,77.25,81358.03,0.0,1.0,0.0,0.0]
[1778111001828,77.25,81362.07,0.0,1.0,0.0,0.0]
[1778111006865,77.25,81361.56,0.0,1.0,0.0,0.0]
[1778111011899,77.25,81361.92,0.0,1.0,0.0,0.0]
[1778111016933,77.25,81361.41,0.0,1.0,0.0,0.0]
[1778111021968,77.25,81361.7,0.0,1.0,0.0,0.0]
[1778111027004,77.25,81362.32,0.0,1.0,0.0,0.0]
[1778111032040,77.25,81362.74,0.0,1.0,0.0,0.0]
[1778111039592,77.25,81362.39,0.0,1.0,0.0,0.0]
[1778111043118,77.25,81355.97,0.0,1.0,0.0,0.0]
[1778111045130,77.25,81353.79,0.0,1.0,0.0,0.0]
[1778111050168,77.25,81354.28,0.0,1.0,0.0,0.0]
[1778111055204,77.25,81351.22,0.0,1.0,0.0,0.0]
[1778111060239,77.25,81348.97,0.0,1.0,0.0,0.0]
[1778111065273,77.25,81349.05,0.0,1.0,0.0,0.0]
[1778111070309,77.25,81349.14,0.0,1.0,0.0,0.0]
[1778111075344,77.25,81348.66,0.0,1.0,0.0,0.0]
[1778111080383,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778111084407,77.25,81339.51,0.0,1.0,0.0,0.0]
[1778111086422,77.25,81338.33,0.0,1.0,0.0,0.0]
[1778111091456,77.25,81337.69,0.0,1.0,0.0,0.0]
[1778111097498,77.25,81339.99,0.0,1.0,0.0,0.0]
[1778111102534,77.25,81339.26,0.0,1.0,0.0,0.0]
[1778111107568,77.25,81339.1,0.0,1.0,0.0,0.0]
[1778111112604,77.25,81338.56,0.0,1.0,0.0,0.0]
[1778111116631,77.25,81345.78,0.0,1.0,0.0,0.0]
[1778111117638,77.25,81348.49,0.0,1.0,0.0,0.0]
[1778111122673,77.25,81350.8,0.0,1.0,0.0,0.0]
[1778111125697,77.25,81356.8,0.0,1.0,0.0,0.0]
[1778111130732,77.25,81358.13,0.0,1.0,0.0,0.0]
[1778111135768,77.25,81358.4,0.0,1.0,0.0,0.0]
[1778111139795,77.25,81352.51,0.0,1.0,0.0,0.0]
[1778111141809,77.25,81349.69,0.0,1.0,0.0,0.0]
[1778111143823,77.25,81342.83,0.0,1.0,0.0,0.0]
[1778111147851,77.25,81341.5,0.0,1.0,0.0,0.0]
[1778111152887,77.25,81345.65,0.0,1.0,0.0,0.0]
[1778111155907,77.25,81355.93,0.0,1.0,0.0,0.0]
[1778111156914,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778111161948,77.25,81360.83,0.0,1.0,0.0,0.0]
[1778111168999,77.25,81360.91,0.0,1.0,0.0,0.0]
[1778111174034,77.25,81363.47,0.0,1.0,0.0,0.0]
[1778111179069,77.25,81363.71,0.0,1.0,0.0,0.0]
[1778111184104,77.25,81364.96,0.0,1.0,0.0,0.0]
[1778111187133,77.25,81370.28,0.0,1.0,0.0,0.0]
[1778111190654,77.25,81371.7,0.0,1.0,0.0,0.0]
[1778111196196,77.25,81372.04,0.0,1.0,0.0,0.0]
[1778111201230,77.25,81372.86,0.0,1.0,0.0,0.0]
[1778111206266,77.25,81375.4,0.0,1.0,0.0,0.0]
[1778111212309,77.25,81374.98,0.0,1.0,0.0,0.0]
[1778111216337,77.25,81368.26,0.0,1.0,0.0,0.0]
[1778111217344,77.25,81363.51,0.0,1.0,0.0,0.0]
[1778111219357,77.25,81352.25,0.0,1.0,0.0,0.0]
[1778111220870,77.25,81346.41,0.0,1.0,0.0,0.0]
[1778111222378,77.25,81341.5,0.0,1.0,0.0,0.0]
[1778111224392,77.25,81338.65,0.0,1.0,0.0,0.0]
[1778111230942,77.25,81338.27,0.0,1.0,0.0,0.0]
[1778111233455,77.25,81343.58,0.0,1.0,0.0,0.0]
[1778111238490,77.25,81343.44,0.0,1.0,0.0,0.0]
[1778111243525,77.25,81343.91,0.0,1.0,0.0,0.0]
[1778111248561,77.25,81344.26,0.0,1.0,0.0,0.0]
[1778111253596,77.25,81343.76,0.0,1.0,0.0,0.0]
[1778111258631,77.25,81344.1,0.0,1.0,0.0,0.0]
[1778111262659,77.25,81334.1,0.0,1.0,0.0,0.0]
[1778111263666,77.25,81328.65,0.0,1.0,0.0,0.0]
[1778111265680,77.25,81323.57,0.0,1.0,0.0,0.0]
[1778111270716,77.25,81329.53,0.0,1.0,0.0,0.0]
[1778111271721,77.25,81328.34,0.0,1.0,0.0,0.0]
[1778111276758,77.25,81328.06,0.0,1.0,0.0,0.0]
[1778111281792,77.25,81326.38,0.0,1.0,0.0,0.0]
[1778111286827,77.25,81323.58,0.0,1.0,0.0,0.0]
[1778111292871,77.25,81322.78,0.0,1.0,0.0,0.0]
[1778111297905,77.25,81322.32,0.0,1.0,0.0,0.0]
[1778111302941,77.25,81320.8,0.0,1.0,0.0,0.0]
[1778111304958,77.25,81332.7,0.0,1.0,0.0,0.0]
[1778111305962,77.25,81335.59,0.0,1.0,0.0,0.0]
[1778111310996,77.25,81338.27,0.0,1.0,0.0,0.0]
[1778111315024,77.25,81327.17,0.0,1.0,0.0,0.0]
[1778111316031,77.25,81320.47,0.0,1.0,0.0,0.0]
[1778111317038,77.25,81319.7,0.0,1.0,0.0,0.0]
[1778111318046,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778111319052,77.25,81309.48,0.0,1.0,0.0,0.0]
[1778111323080,77.25,81316.33,0.0,1.0,0.0,0.0]
[1778111328117,77.25,81317.06,0.0,1.0,0.0,0.0]
[1778111331136,77.25,81325.8,0.0,1.0,0.0,0.0]
[1778111333151,77.25,81327.04,0.0,1.0,0.0,0.0]
[1778111338186,77.25,81329.22,0.0,1.0,0.0,0.0]
[1778111343220,77.25,81331.54,0.0,1.0,0.0,0.0]
[1778111346241,77.25,81325.9,0.0,1.0,0.0,0.0]
[1778111348259,77.25,81328.78,0.0,1.0,0.0,0.0]
[1778111349263,77.25,81333.67,0.0,1.0,0.0,0.0]
[1778111354298,77.25,81333.91,0.0,1.0,0.0,0.0]
[1778111359333,77.25,81328.35,0.0,1.0,0.0,0.0]
[1778111360340,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778111366382,77.25,81325.5,0.0,1.0,0.0,0.0]
[1778111371931,77.25,81327.67,0.0,1.0,0.0,0.0]
[1778111377460,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778111382494,77.25,81333.06,0.0,1.0,0.0,0.0]
[1778111387528,77.25,81330.58,0.0,1.0,0.0,0.0]
[1778111395585,77.25,81330.02,0.0,1.0,0.0,0.0]
[1778111400620,77.25,81330.13,0.0,1.0,0.0,0.0]
[1778111404648,77.25,81321.36,0.0,1.0,0.0,0.0]
[1778111406663,77.25,81317.52,0.0,1.0,0.0,0.0]
[1778111412216,77.25,81317.83,0.0,1.0,0.0,0.0]
[1778111417742,77.25,81315.52,0.0,1.0,0.0,0.0]
[1778111424792,77.25,81312.82,0.0,1.0,0.0,0.0]
[1778111429826,77.25,81312.18,0.0,1.0,0.0,0.0]
[1778111434861,77.25,81311.34,0.0,1.0,0.0,0.0]
[1778111439897,77.25,81311.0,0.0,1.0,0.0,0.0]
[1778111444931,77.25,81315.74,0.0,1.0,0.0,0.0]
[1778111445939,77.25,81323.15,0.0,1.0,0.0,0.0]
[1778111446945,77.25,81324.72,0.0,1.0,0.0,0.0]
[1778111451980,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778111453994,77.25,81330.0,0.0,1.0,0.0,0.0]
[1778111459029,77.25,81330.43,0.0,1.0,0.0,0.0]
[1778111464064,77.25,81325.55,0.0,1.0,0.0,0.0]
[1778111470107,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778111475141,77.25,81327.55,0.0,1.0,0.0,0.0]
[1778111480176,77.25,81332.09,0.0,1.0,0.0,0.0]
[1778111483198,77.25,81343.67,0.0,1.0,0.0,0.0]
[1778111484206,77.25,81348.24,0.0,1.0,0.0,0.0]
[1778111489243,77.25,81353.14,0.0,1.0,0.0,0.0]
[1778111491257,77.25,81356.56,0.0,1.0,0.0,0.0]
[1778111496297,77.25,81356.64,0.0,1.0,0.0,0.0]
[1778111502333,77.25,81359.29,0.0,1.0,0.0,0.0]
[1778111507368,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778111512403,77.25,81364.23,0.0,1.0,0.0,0.0]
[1778111517438,77.25,81363.6,0.0,1.0,0.0,0.0]
[1778111520459,77.25,81371.59,0.0,1.0,0.0,0.0]
[1778111525494,77.25,81366.22,0.0,1.0,0.0,0.0]
[1778111530528,77.25,81361.42,0.0,1.0,0.0,0.0]
[1778111531538,77.25,81358.38,0.0,1.0,0.0,0.0]
[1778111536571,77.25,81358.15,0.0,1.0,0.0,0.0]
[1778111541606,77.25,81359.16,0.0,1.0,0.0,0.0]
[1778111546643,77.25,81362.1,0.0,1.0,0.0,0.0]
[1778111551676,77.25,81364.2,0.0,1.0,0.0,0.0]
[1778111556713,77.25,81369.89,0.0,1.0,0.0,0.0]
[1778111561746,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778111566781,77.25,81369.9,0.0,1.0,0.0,0.0]
[1778111570810,77.25,81375.08,0.0,1.0,0.0,0.0]
[1778111576851,77.25,81376.32,0.0,1.0,0.0,0.0]
[1778111581887,77.25,81377.24,0.0,1.0,0.0,0.0]
[1778111583407,77.25,81382.94,0.0,1.0,0.0,0.0]
[1778111584908,77.25,81383.9,0.0,1.0,0.0,0.0]
[1778111590951,77.25,81384.25,0.0,1.0,0.0,0.0]
[1778111595985,77.25,81388.02,0.0,1.0,0.0,0.0]
[1778111599010,77.25,81395.87,0.0,1.0,0.0,0.0]
[1778111604046,77.25,81395.88,0.0,1.0,0.0,0.0]
[1778111606059,77.25,81389.51,0.0,1.0,0.0,0.0]
[1778111611094,77.25,81390.77,0.0,1.0,0.0,0.0]
[1778111612101,77.25,81384.19,0.0,1.0,0.0,0.0]
[1778111613108,77.25,81381.87,0.0,1.0,0.0,0.0]
[1778111618143,77.25,81384.24,0.0,1.0,0.0,0.0]
[1778111623179,77.25,81388.6,0.0,1.0,0.0,0.0]
[1778111629220,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778111634256,77.25,81389.25,0.0,1.0,0.0,0.0]
[1778111636270,77.25,81395.49,0.0,1.0,0.0,0.0]
[1778111639291,77.25,81397.45,0.0,1.0,0.0,0.0]
[1778111642320,77.25,81389.97,0.0,1.0,0.0,0.0]
[1778111644332,77.25,81387.35,0.0,1.0,0.0,0.0]
[1778111649366,77.25,81387.18,0.0,1.0,0.0,0.0]
[1778111654401,77.25,81388.41,0.0,1.0,0.0,0.0]
[1778111655410,77.25,81394.38,0.0,1.0,0.0,0.0]
[1778111656416,77.25,81400.32,0.0,1.0,0.0,0.0]
[1778111657422,77.25,81400.09,0.0,1.0,0.0,0.0]
[1778111662460,77.25,81401.42,0.0,1.0,0.0,0.0]
[1778111666486,77.25,81408.49,0.0,1.0,0.0,0.0]
[1778111668500,77.25,81409.43,0.0,1.0,0.0,0.0]
[1778111673535,77.25,81409.81,0.0,1.0,0.0,0.0]
[1778111678570,77.25,81411.79,0.0,1.0,0.0,0.0]
[1778111683605,77.25,81414.18,0.0,1.0,0.0,0.0]
[1778111688640,77.25,81413.99,0.0,1.0,0.0,0.0]
[1778111694186,77.25,81414.81,0.0,1.0,0.0,0.0]
[1778111701732,77.25,81415.71,0.0,1.0,0.0,0.0]
[1778111706766,77.25,81416.6,0.0,1.0,0.0,0.0]
[1778111712809,77.25,81416.58,0.0,1.0,0.0,0.0]
[1778111715829,77.25,81410.19,0.0,1.0,0.0,0.0]
[1778111720864,77.25,81409.78,0.0,1.0,0.0,0.0]
[1778111725900,77.25,81409.87,0.0,1.0,0.0,0.0]
[1778111730934,77.25,81412.93,0.0,1.0,0.0,0.0]
[1778111736979,77.25,81413.46,0.0,1.0,0.0,0.0]
[1778111738992,77.25,81420.91,0.0,1.0,0.0,0.0]
[1778111739999,77.25,81421.44,0.0,1.0,0.0,0.0]
[1778111745034,77.25,81420.92,0.0,1.0,0.0,0.0]
[1778111750071,77.25,81423.25,0.0,1.0,0.0,0.0]
[1778111756112,77.25,81422.48,0.0,1.0,0.0,0.0]
[1778111761148,77.25,81422.07,0.0,1.0,0.0,0.0]
[1778111768196,77.25,81420.76,0.0,1.0,0.0,0.0]
[1778111774238,77.25,81419.51,0.0,1.0,0.0,0.0]
[1778111780280,77.25,81417.84,0.0,1.0,0.0,0.0]
[1778111785316,77.25,81418.21,0.0,1.0,0.0,0.0]
[1778111792421,77.25,81419.38,0.0,1.0,0.0,0.0]
[1778111797456,77.25,81417.92,0.0,1.0,0.0,0.0]
[1778111802492,77.25,81415.87,0.0,1.0,0.0,0.0]
[1778111808533,77.25,81415.44,0.0,1.0,0.0,0.0]
[1778111813568,77.25,81418.62,0.0,1.0,0.0,0.0]
[1778111818603,77.25,81420.52,0.0,1.0,0.0,0.0]
[1778111823642,77.25,81420.92,0.0,1.0,0.0,0.0]
[1778111827668,77.25,81426.71,0.0,1.0,0.0,0.0]
[1778111832703,77.25,81422.63,0.0,1.0,0.0,0.0]
[1778111837738,77.25,81423.6,0.0,1.0,0.0,0.0]
[1778111842773,77.25,81423.22,0.0,1.0,0.0,0.0]
[1778111847807,77.25,81423.32,0.0,1.0,0.0,0.0]
[1778111850830,77.25,81417.47,0.0,1.0,0.0,0.0]
[1778111851837,77.25,81413.5,0.0,1.0,0.0,0.0]
[1778111853851,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778111858888,77.25,81412.98,0.0,1.0,0.0,0.0]
[1778111863922,77.25,81418.81,0.0,1.0,0.0,0.0]
[1778111868957,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778111875456,77.25,81419.01,0.0,1.0,0.0,0.0]
[1778111881043,77.25,81418.95,0.0,1.0,0.0,0.0]
[1778111886078,77.25,81419.32,0.0,1.0,0.0,0.0]
[1778111889099,77.25,81414.07,0.0,1.0,0.0,0.0]
[1778111895595,77.25,81414.18,0.0,1.0,0.0,0.0]
[1778111901186,77.25,81415.17,0.0,1.0,0.0,0.0]
[1778111911256,77.25,81415.45,0.0,1.0,0.0,0.0]
[1778111916291,77.25,81415.72,0.0,1.0,0.0,0.0]
[1778111922335,77.25,81415.87,0.0,1.0,0.0,0.0]
[1778111928377,77.25,81415.74,0.0,1.0,0.0,0.0]
[1778111935426,77.25,81419.63,0.0,1.0,0.0,0.0]
[1778111941469,77.25,81419.02,0.0,1.0,0.0,0.0]
[1778111946503,77.25,81416.62,0.0,1.0,0.0,0.0]
[1778111951538,77.25,81417.04,0.0,1.0,0.0,0.0]
[1778111955566,77.25,81422.64,0.0,1.0,0.0,0.0]
[1778111961608,77.25,81424.75,0.0,1.0,0.0,0.0]
[1778111966644,77.25,81425.72,0.0,1.0,0.0,0.0]
[1778111971681,77.25,81425.19,0.0,1.0,0.0,0.0]
[1778111977721,77.25,81425.5,0.0,1.0,0.0,0.0]
[1778111982756,77.25,81423.42,0.0,1.0,0.0,0.0]
[1778111987791,77.25,81421.85,0.0,1.0,0.0,0.0]
[1778111995847,77.25,81421.22,0.0,1.0,0.0,0.0]
[1778112001890,77.25,81419.5,0.0,1.0,0.0,0.0]
[1778112002896,77.25,81413.87,0.0,1.0,0.0,0.0]
[1778112003908,77.25,81412.71,0.0,1.0,0.0,0.0]
[1778112005926,77.25,81406.71,0.0,1.0,0.0,0.0]
[1778112006930,77.25,81397.75,0.0,1.0,0.0,0.0]
[1778112007934,77.25,81397.77,0.0,1.0,0.0,0.0]
[1778112008940,77.25,81402.92,0.0,1.0,0.0,0.0]
[1778112011963,77.25,81407.88,0.0,1.0,0.0,0.0]
[1778112012968,77.25,81415.12,0.0,1.0,0.0,0.0]
[1778112013981,77.25,81415.09,0.0,1.0,0.0,0.0]
[1778112016441,77.25,81426.91,0.0,1.0,0.0,0.0]
[1778112020019,77.25,81420.38,0.0,1.0,0.0,0.0]
[1778112023040,77.25,81426.76,0.0,1.0,0.0,0.0]
[1778112028075,77.25,81423.73,0.0,1.0,0.0,0.0]
[1778112033110,77.25,81422.4,0.0,1.0,0.0,0.0]
[1778112038146,77.25,81422.66,0.0,1.0,0.0,0.0]
[1778112043180,77.25,81422.13,0.0,1.0,0.0,0.0]
[1778112045194,77.25,81428.69,0.0,1.0,0.0,0.0]
[1778112050230,77.25,81430.01,0.0,1.0,0.0,0.0]
[1778112055264,77.25,81429.83,0.0,1.0,0.0,0.0]
[1778112060299,77.25,81431.98,0.0,1.0,0.0,0.0]
[1778112065335,77.25,81442.78,0.0,1.0,0.0,0.0]
[1778112066798,77.25,81436.08,0.0,1.0,0.0,0.0]
[1778112068356,77.25,81434.33,0.0,1.0,0.0,0.0]
[1778112070369,77.25,81426.21,0.0,1.0,0.0,0.0]
[1778112074397,77.25,81423.71,0.0,1.0,0.0,0.0]
[1778112079432,77.25,81425.21,0.0,1.0,0.0,0.0]
[1778112086941,77.25,81427.28,0.0,1.0,0.0,0.0]
[1778112092523,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778112095544,77.25,81435.75,0.0,1.0,0.0,0.0]
[1778112097010,77.25,81441.76,0.0,1.0,0.0,0.0]
[1778112098565,77.25,81441.67,0.0,1.0,0.0,0.0]
[1778112104607,77.25,81437.8,0.0,1.0,0.0,0.0]
[1778112109642,77.25,81439.16,0.0,1.0,0.0,0.0]
[1778112113671,77.25,81431.31,0.0,1.0,0.0,0.0]
[1778112114678,77.25,81429.86,0.0,1.0,0.0,0.0]
[1778112119715,77.25,81433.53,0.0,1.0,0.0,0.0]
[1778112124747,77.25,81435.3,0.0,1.0,0.0,0.0]
[1778112129782,77.25,81439.75,0.0,1.0,0.0,0.0]
[1778112134817,77.25,81439.19,0.0,1.0,0.0,0.0]
[1778112139851,77.25,81434.98,0.0,1.0,0.0,0.0]
[1778112145894,77.25,81436.76,0.0,1.0,0.0,0.0]
[1778112150929,77.25,81436.78,0.0,1.0,0.0,0.0]
[1778112155963,77.25,81437.15,0.0,1.0,0.0,0.0]
[1778112160999,77.25,81439.37,0.0,1.0,0.0,0.0]
[1778112166034,77.25,81438.04,0.0,1.0,0.0,0.0]
[1778112172077,77.25,81437.29,0.0,1.0,0.0,0.0]
[1778112177113,77.25,81438.39,0.0,1.0,0.0,0.0]
[1778112182147,77.25,81435.24,0.0,1.0,0.0,0.0]
[1778112187641,77.25,81436.14,0.0,1.0,0.0,0.0]
[1778112193225,77.25,81436.69,0.0,1.0,0.0,0.0]
[1778112197711,77.25,81430.75,0.0,1.0,0.0,0.0]
[1778112199268,77.25,81422.64,0.0,1.0,0.0,0.0]
[1778112204303,77.25,81421.06,0.0,1.0,0.0,0.0]
[1778112207781,77.25,81426.62,0.0,1.0,0.0,0.0]
[1778112210346,77.25,81433.77,0.0,1.0,0.0,0.0]
[1778112214374,77.25,81435.31,0.0,1.0,0.0,0.0]
[1778112217851,77.25,81441.72,0.0,1.0,0.0,0.0]
[1778112219409,77.25,81443.45,0.0,1.0,0.0,0.0]
[1778112224446,77.25,81444.9,0.0,1.0,0.0,0.0]
[1778112229482,77.25,81444.01,0.0,1.0,0.0,0.0]
[1778112232501,77.25,81453.99,0.0,1.0,0.0,0.0]
[1778112233511,77.25,81455.31,0.0,1.0,0.0,0.0]
[1778112234516,77.25,81447.27,0.0,1.0,0.0,0.0]
[1778112235523,77.25,81440.15,0.0,1.0,0.0,0.0]
[1778112236530,77.25,81440.2,0.0,1.0,0.0,0.0]
[1778112242572,77.25,81442.5,0.0,1.0,0.0,0.0]
[1778112248063,77.25,81454.37,0.0,1.0,0.0,0.0]
[1778112249622,77.25,81458.84,0.0,1.0,0.0,0.0]
[1778112254656,77.25,81458.71,0.0,1.0,0.0,0.0]
[1778112259692,77.25,81463.85,0.0,1.0,0.0,0.0]
[1778112264727,77.25,81459.35,0.0,1.0,0.0,0.0]
[1778112265733,77.25,81454.61,0.0,1.0,0.0,0.0]
[1778112268203,77.25,81452.83,0.0,1.0,0.0,0.0]
[1778112273789,77.25,81455.84,0.0,1.0,0.0,0.0]
[1778112278824,77.25,81456.02,0.0,1.0,0.0,0.0]
[1778112283860,77.25,81450.3,0.0,1.0,0.0,0.0]
[1778112284868,77.25,81438.57,0.0,1.0,0.0,0.0]
[1778112285873,77.25,81436.99,0.0,1.0,0.0,0.0]
[1778112287887,77.25,81431.59,0.0,1.0,0.0,0.0]
[1778112292924,77.25,81422.64,0.0,1.0,0.0,0.0]
[1778112298964,77.25,81420.75,0.0,1.0,0.0,0.0]
[1778112303999,77.25,81427.39,0.0,1.0,0.0,0.0]
[1778112305026,77.25,81429.46,0.0,1.0,0.0,0.0]
[1778112310045,77.25,81428.21,0.0,1.0,0.0,0.0]
[1778112315081,77.25,81429.13,0.0,1.0,0.0,0.0]
[1778112320115,77.25,81428.57,0.0,1.0,0.0,0.0]
[1778112323141,77.25,81437.74,0.0,1.0,0.0,0.0]
[1778112325159,77.25,81440.0,0.0,1.0,0.0,0.0]
[1778112327172,77.25,81445.55,0.0,1.0,0.0,0.0]
[1778112328182,77.25,81447.86,0.0,1.0,0.0,0.0]
[1778112333221,77.25,81447.71,0.0,1.0,0.0,0.0]
[1778112335235,77.25,81439.42,0.0,1.0,0.0,0.0]
[1778112337249,77.25,81436.32,0.0,1.0,0.0,0.0]
[1778112340271,77.25,81432.24,0.0,1.0,0.0,0.0]
[1778112345303,77.25,81429.63,0.0,1.0,0.0,0.0]
[1778112349332,77.25,81423.22,0.0,1.0,0.0,0.0]
[1778112354367,77.25,81419.43,0.0,1.0,0.0,0.0]
[1778112358414,77.25,81413.2,0.0,1.0,0.0,0.0]
[1778112363430,77.25,81412.54,0.0,1.0,0.0,0.0]
[1778112365444,77.25,81421.82,0.0,1.0,0.0,0.0]
[1778112366452,77.25,81431.7,0.0,1.0,0.0,0.0]
[1778112367458,77.25,81435.22,0.0,1.0,0.0,0.0]
[1778112372493,77.25,81434.45,0.0,1.0,0.0,0.0]
[1778112377528,77.25,81429.18,0.0,1.0,0.0,0.0]
[1778112382563,77.25,81429.44,0.0,1.0,0.0,0.0]
[1778112385584,77.25,81434.96,0.0,1.0,0.0,0.0]
[1778112390622,77.25,81441.03,0.0,1.0,0.0,0.0]
[1778112393642,77.25,81435.99,0.0,1.0,0.0,0.0]
[1778112397672,77.25,81441.64,0.0,1.0,0.0,0.0]
[1778112402706,77.25,81438.93,0.0,1.0,0.0,0.0]
[1778112404721,77.25,81425.67,0.0,1.0,0.0,0.0]
[1778112405726,77.25,81422.36,0.0,1.0,0.0,0.0]
[1778112409754,77.25,81417.51,0.0,1.0,0.0,0.0]
[1778112412776,77.25,81423.52,0.0,1.0,0.0,0.0]
[1778112417811,77.25,81424.2,0.0,1.0,0.0,0.0]
[1778112422848,77.25,81425.4,0.0,1.0,0.0,0.0]
[1778112427882,77.25,81422.46,0.0,1.0,0.0,0.0]
[1778112429354,77.25,81414.86,0.0,1.0,0.0,0.0]
[1778112429896,77.25,81414.86,0.0,1.0,0.0,0.0]
[1778112434933,77.25,81413.61,0.0,1.0,0.0,0.0]
[1778112435939,77.25,81408.04,0.0,1.0,0.0,0.0]
[1778112436945,77.25,81402.79,0.0,1.0,0.0,0.0]
[1778112437952,77.25,81392.82,0.0,1.0,0.0,0.0]
[1778112439425,77.25,81394.28,0.0,1.0,0.0,0.0]
[1778112445001,77.25,81397.85,0.0,1.0,0.0,0.0]
[1778112450037,77.25,81396.28,0.0,1.0,0.0,0.0]
[1778112455071,77.25,81396.92,0.0,1.0,0.0,0.0]
[1778112460106,77.25,81390.24,0.0,1.0,0.0,0.0]
[1778112465142,77.25,81384.65,0.0,1.0,0.0,0.0]
[1778112466148,77.25,81377.69,0.0,1.0,0.0,0.0]
[1778112467155,77.25,81378.24,0.0,1.0,0.0,0.0]
[1778112469170,77.25,81370.17,0.0,1.0,0.0,0.0]
[1778112470176,77.25,81355.54,0.0,1.0,0.0,0.0]
[1778112471184,77.25,81350.07,0.0,1.0,0.0,0.0]
[1778112476218,77.25,81356.02,0.0,1.0,0.0,0.0]
[1778112481254,77.25,81353.08,0.0,1.0,0.0,0.0]
[1778112483268,77.25,81360.29,0.0,1.0,0.0,0.0]
[1778112484275,77.25,81367.11,0.0,1.0,0.0,0.0]
[1778112485283,77.25,81368.34,0.0,1.0,0.0,0.0]
[1778112490317,77.25,81367.5,0.0,1.0,0.0,0.0]
[1778112493340,77.25,81373.25,0.0,1.0,0.0,0.0]
[1778112498376,77.25,81373.87,0.0,1.0,0.0,0.0]
[1778112503411,77.25,81369.94,0.0,1.0,0.0,0.0]
[1778112508446,77.25,81377.0,0.0,1.0,0.0,0.0]
[1778112510462,77.25,81371.91,0.0,1.0,0.0,0.0]
[1778112515497,77.25,81372.25,0.0,1.0,0.0,0.0]
[1778112520531,77.25,81371.47,0.0,1.0,0.0,0.0]
[1778112526574,77.25,81371.61,0.0,1.0,0.0,0.0]
[1778112532616,77.25,81371.86,0.0,1.0,0.0,0.0]
[1778112537651,77.25,81374.36,0.0,1.0,0.0,0.0]
[1778112538658,77.25,81379.13,0.0,1.0,0.0,0.0]
[1778112543693,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778112547733,77.25,81387.84,0.0,1.0,0.0,0.0]
[1778112548740,77.25,81391.65,0.0,1.0,0.0,0.0]
[1778112552770,77.25,81402.32,0.0,1.0,0.0,0.0]
[1778112553777,77.25,81403.62,0.0,1.0,0.0,0.0]
[1778112556798,77.25,81408.56,0.0,1.0,0.0,0.0]
[1778112561833,77.25,81406.59,0.0,1.0,0.0,0.0]
[1778112566869,77.25,81405.3,0.0,1.0,0.0,0.0]
[1778112568884,77.25,81399.75,0.0,1.0,0.0,0.0]
[1778112573917,77.25,81402.04,0.0,1.0,0.0,0.0]
[1778112578952,77.25,81400.72,0.0,1.0,0.0,0.0]
[1778112583987,77.25,81401.62,0.0,1.0,0.0,0.0]
[1778112589022,77.25,81401.19,0.0,1.0,0.0,0.0]
[1778112594058,77.25,81402.78,0.0,1.0,0.0,0.0]
[1778112599093,77.25,81403.34,0.0,1.0,0.0,0.0]
[1778112604127,77.25,81405.93,0.0,1.0,0.0,0.0]
[1778112609162,77.25,81409.0,0.0,1.0,0.0,0.0]
[1778112610627,77.25,81420.42,0.0,1.0,0.0,0.0]
[1778112611176,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778112614197,77.25,81424.1,0.0,1.0,0.0,0.0]
[1778112619233,77.25,81428.19,0.0,1.0,0.0,0.0]
[1778112624269,77.25,81430.01,0.0,1.0,0.0,0.0]
[1778112629303,77.25,81429.92,0.0,1.0,0.0,0.0]
[1778112633333,77.25,81436.53,0.0,1.0,0.0,0.0]
[1778112636354,77.25,81444.72,0.0,1.0,0.0,0.0]
[1778112637363,77.25,81446.4,0.0,1.0,0.0,0.0]
[1778112642396,77.25,81448.41,0.0,1.0,0.0,0.0]
[1778112644410,77.25,81440.52,0.0,1.0,0.0,0.0]
[1778112649445,77.25,81442.84,0.0,1.0,0.0,0.0]
[1778112654482,77.25,81439.25,0.0,1.0,0.0,0.0]
[1778112657506,77.25,81445.79,0.0,1.0,0.0,0.0]
[1778112659517,77.25,81448.63,0.0,1.0,0.0,0.0]
[1778112663547,77.25,81438.25,0.0,1.0,0.0,0.0]
[1778112664555,77.25,81434.79,0.0,1.0,0.0,0.0]
[1778112669586,77.25,81433.47,0.0,1.0,0.0,0.0]
[1778112674621,77.25,81435.63,0.0,1.0,0.0,0.0]
[1778112679657,77.25,81439.93,0.0,1.0,0.0,0.0]
[1778112684692,77.25,81440.77,0.0,1.0,0.0,0.0]
[1778112689727,77.25,81437.43,0.0,1.0,0.0,0.0]
[1778112694763,77.25,81435.99,0.0,1.0,0.0,0.0]
[1778112699797,77.25,81440.18,0.0,1.0,0.0,0.0]
[1778112703825,77.25,81447.3,0.0,1.0,0.0,0.0]
[1778112708860,77.25,81459.09,0.0,1.0,0.0,0.0]
[1778112711329,77.25,81456.86,0.0,1.0,0.0,0.0]
[1778112716918,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778112717924,77.25,81451.59,0.0,1.0,0.0,0.0]
[1778112722960,77.25,81449.32,0.0,1.0,0.0,0.0]
[1778112727994,77.25,81451.43,0.0,1.0,0.0,0.0]
[1778112733030,77.25,81449.57,0.0,1.0,0.0,0.0]
[1778112738066,77.25,81453.09,0.0,1.0,0.0,0.0]
[1778112739074,77.25,81462.63,0.0,1.0,0.0,0.0]
[1778112740081,77.25,81464.62,0.0,1.0,0.0,0.0]
[1778112745116,77.25,81458.63,0.0,1.0,0.0,0.0]
[1778112747130,77.25,81457.35,0.0,1.0,0.0,0.0]
[1778112752164,77.25,81458.89,0.0,1.0,0.0,0.0]
[1778112757199,77.25,81461.29,0.0,1.0,0.0,0.0]
[1778112762234,77.25,81458.28,0.0,1.0,0.0,0.0]
[1778112765255,77.25,81453.43,0.0,1.0,0.0,0.0]
[1778112770290,77.25,81454.46,0.0,1.0,0.0,0.0]
[1778112771749,77.25,81459.84,0.0,1.0,0.0,0.0]
[1778112773311,77.25,81460.78,0.0,1.0,0.0,0.0]
[1778112778346,77.25,81459.5,0.0,1.0,0.0,0.0]
[1778112783384,77.25,81463.26,0.0,1.0,0.0,0.0]
[1778112788418,77.25,81463.33,0.0,1.0,0.0,0.0]
[1778112791441,77.25,81457.66,0.0,1.0,0.0,0.0]
[1778112793453,77.25,81454.87,0.0,1.0,0.0,0.0]
[1778112795467,77.25,81448.82,0.0,1.0,0.0,0.0]
[1778112796475,77.25,81442.13,0.0,1.0,0.0,0.0]
[1778112797483,77.25,81442.45,0.0,1.0,0.0,0.0]
[1778112803524,77.25,81444.9,0.0,1.0,0.0,0.0]
[1778112808559,77.25,81440.16,0.0,1.0,0.0,0.0]
[1778112815612,77.25,81440.82,0.0,1.0,0.0,0.0]
[1778112817626,77.25,81434.73,0.0,1.0,0.0,0.0]
[1778112819640,77.25,81428.96,0.0,1.0,0.0,0.0]
[1778112824676,77.25,81428.61,0.0,1.0,0.0,0.0]
[1778112829710,77.25,81427.21,0.0,1.0,0.0,0.0]
[1778112834745,77.25,81425.13,0.0,1.0,0.0,0.0]
[1778112840787,77.25,81425.66,0.0,1.0,0.0,0.0]
[1778112843808,77.25,81417.86,0.0,1.0,0.0,0.0]
[1778112848844,77.25,81421.77,0.0,1.0,0.0,0.0]
[1778112853880,77.25,81423.73,0.0,1.0,0.0,0.0]
[1778112858915,77.25,81424.92,0.0,1.0,0.0,0.0]
[1778112863950,77.25,81422.84,0.0,1.0,0.0,0.0]
[1778112869992,77.25,81421.69,0.0,1.0,0.0,0.0]
[1778112875030,77.25,81423.85,0.0,1.0,0.0,0.0]
[1778112882519,77.25,81424.16,0.0,1.0,0.0,0.0]
[1778112888120,77.25,81423.87,0.0,1.0,0.0,0.0]
[1778112889127,77.25,81418.79,0.0,1.0,0.0,0.0]
[1778112890134,77.25,81412.53,0.0,1.0,0.0,0.0]
[1778112891143,77.25,81410.77,0.0,1.0,0.0,0.0]
[1778112896176,77.25,81416.61,0.0,1.0,0.0,0.0]
[1778112901216,77.25,81417.09,0.0,1.0,0.0,0.0]
[1778112906252,77.25,81411.1,0.0,1.0,0.0,0.0]
[1778112907259,77.25,81416.41,0.0,1.0,0.0,0.0]
[1778112909273,77.25,81420.61,0.0,1.0,0.0,0.0]
[1778112914308,77.25,81418.94,0.0,1.0,0.0,0.0]
[1778112919344,77.25,81415.79,0.0,1.0,0.0,0.0]
[1778112922801,77.25,81406.5,0.0,1.0,0.0,0.0]
[1778112924378,77.25,81397.42,0.0,1.0,0.0,0.0]
[1778112925385,77.25,81394.14,0.0,1.0,0.0,0.0]
[1778112926399,77.25,81387.6,0.0,1.0,0.0,0.0]
[1778112928408,77.25,81385.82,0.0,1.0,0.0,0.0]
[1778112933443,77.25,81385.85,0.0,1.0,0.0,0.0]
[1778112937471,77.25,81394.05,0.0,1.0,0.0,0.0]
[1778112938478,77.25,81402.82,0.0,1.0,0.0,0.0]
[1778112939486,77.25,81402.98,0.0,1.0,0.0,0.0]
[1778112944520,77.25,81406.78,0.0,1.0,0.0,0.0]
[1778112946534,77.25,81411.8,0.0,1.0,0.0,0.0]
[1778112950562,77.25,81404.04,0.0,1.0,0.0,0.0]
[1778112951569,77.25,81398.04,0.0,1.0,0.0,0.0]
[1778112953018,77.25,81395.29,0.0,1.0,0.0,0.0]
[1778112956604,77.25,81393.23,0.0,1.0,0.0,0.0]
[1778112961640,77.25,81394.51,0.0,1.0,0.0,0.0]
[1778112963653,77.25,81404.14,0.0,1.0,0.0,0.0]
[1778112964661,77.25,81405.86,0.0,1.0,0.0,0.0]
[1778112969695,77.25,81408.04,0.0,1.0,0.0,0.0]
[1778112974734,77.25,81408.43,0.0,1.0,0.0,0.0]
[1778112979770,77.25,81404.39,0.0,1.0,0.0,0.0]
[1778112982790,77.25,81399.01,0.0,1.0,0.0,0.0]
[1778112985810,77.25,81395.37,0.0,1.0,0.0,0.0]
[1778112990847,77.25,81395.07,0.0,1.0,0.0,0.0]
[1778112993868,77.25,81390.11,0.0,1.0,0.0,0.0]
[1778112996889,77.25,81388.97,0.0,1.0,0.0,0.0]
[1778113003369,77.25,81388.98,0.0,1.0,0.0,0.0]
[1778113008973,77.25,81388.88,0.0,1.0,0.0,0.0]
[1778113014009,77.25,81388.42,0.0,1.0,0.0,0.0]
[1778113021056,77.25,81388.04,0.0,1.0,0.0,0.0]
[1778113024078,77.25,81382.97,0.0,1.0,0.0,0.0]
[1778113025085,77.25,81379.9,0.0,1.0,0.0,0.0]
[1778113027099,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778113031131,77.25,81368.45,0.0,1.0,0.0,0.0]
[1778113032137,77.25,81360.73,0.0,1.0,0.0,0.0]
[1778113033583,77.25,81353.91,0.0,1.0,0.0,0.0]
[1778113036164,77.25,81348.78,0.0,1.0,0.0,0.0]
[1778113037172,77.25,81342.55,0.0,1.0,0.0,0.0]
[1778113038179,77.25,81342.99,0.0,1.0,0.0,0.0]
[1778113043653,77.25,81344.31,0.0,1.0,0.0,0.0]
[1778113049256,77.25,81344.63,0.0,1.0,0.0,0.0]
[1778113054291,77.25,81343.72,0.0,1.0,0.0,0.0]
[1778113060333,77.25,81342.45,0.0,1.0,0.0,0.0]
[1778113065367,77.25,81340.1,0.0,1.0,0.0,0.0]
[1778113070403,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778113075438,77.25,81336.34,0.0,1.0,0.0,0.0]
[1778113081480,77.25,81335.56,0.0,1.0,0.0,0.0]
[1778113086515,77.25,81334.47,0.0,1.0,0.0,0.0]
[1778113091550,77.25,81332.07,0.0,1.0,0.0,0.0]
[1778113096591,77.25,81333.52,0.0,1.0,0.0,0.0]
[1778113101626,77.25,81337.4,0.0,1.0,0.0,0.0]
[1778113105655,77.25,81342.84,0.0,1.0,0.0,0.0]
[1778113108675,77.25,81353.71,0.0,1.0,0.0,0.0]
[1778113109682,77.25,81356.56,0.0,1.0,0.0,0.0]
[1778113114716,77.25,81355.61,0.0,1.0,0.0,0.0]
[1778113119751,77.25,81355.81,0.0,1.0,0.0,0.0]
[1778113124786,77.25,81356.59,0.0,1.0,0.0,0.0]
[1778113129821,77.25,81359.83,0.0,1.0,0.0,0.0]
[1778113134856,77.25,81364.07,0.0,1.0,0.0,0.0]
[1778113139891,77.25,81358.27,0.0,1.0,0.0,0.0]
[1778113144927,77.25,81355.9,0.0,1.0,0.0,0.0]
[1778113150969,77.25,81356.23,0.0,1.0,0.0,0.0]
[1778113156008,77.25,81358.78,0.0,1.0,0.0,0.0]
[1778113160033,77.25,81365.83,0.0,1.0,0.0,0.0]
[1778113162052,77.25,81369.01,0.0,1.0,0.0,0.0]
[1778113167086,77.25,81371.79,0.0,1.0,0.0,0.0]
[1778113172121,77.25,81372.35,0.0,1.0,0.0,0.0]
[1778113177156,77.25,81372.92,0.0,1.0,0.0,0.0]
[1778113179170,77.25,81381.31,0.0,1.0,0.0,0.0]
[1778113182191,77.25,81387.61,0.0,1.0,0.0,0.0]
[1778113187229,77.25,81389.37,0.0,1.0,0.0,0.0]
[1778113192264,77.25,81389.31,0.0,1.0,0.0,0.0]
[1778113197300,77.25,81389.39,0.0,1.0,0.0,0.0]
[1778113202335,77.25,81388.92,0.0,1.0,0.0,0.0]
[1778113207371,77.25,81382.65,0.0,1.0,0.0,0.0]
[1778113208378,77.25,81376.5,0.0,1.0,0.0,0.0]
[1778113209384,77.25,81364.53,0.0,1.0,0.0,0.0]
[1778113211400,77.25,81360.19,0.0,1.0,0.0,0.0]
[1778113216433,77.25,81358.85,0.0,1.0,0.0,0.0]
[1778113222475,77.25,81358.15,0.0,1.0,0.0,0.0]
[1778113227510,77.25,81357.99,0.0,1.0,0.0,0.0]
[1778113232545,77.25,81357.52,0.0,1.0,0.0,0.0]
[1778113237580,77.25,81356.67,0.0,1.0,0.0,0.0]
[1778113240602,77.25,81343.82,0.0,1.0,0.0,0.0]
[1778113241609,77.25,81335.99,0.0,1.0,0.0,0.0]
[1778113242615,77.25,81334.25,0.0,1.0,0.0,0.0]
[1778113245072,77.25,81328.96,0.0,1.0,0.0,0.0]
[1778113250675,77.25,81328.59,0.0,1.0,0.0,0.0]
[1778113256714,77.25,81327.07,0.0,1.0,0.0,0.0]
[1778113261756,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778113263765,77.25,81321.1,0.0,1.0,0.0,0.0]
[1778113265778,77.25,81318.67,0.0,1.0,0.0,0.0]
[1778113267793,77.25,81311.11,0.0,1.0,0.0,0.0]
[1778113272827,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778113277865,77.25,81308.53,0.0,1.0,0.0,0.0]
[1778113283907,77.25,81304.8,0.0,1.0,0.0,0.0]
[1778113288945,77.25,81304.6,0.0,1.0,0.0,0.0]
[1778113293978,77.25,81288.18,0.0,1.0,0.0,0.0]
[1778113294985,77.25,81282.42,0.0,1.0,0.0,0.0]
[1778113300020,77.25,81285.68,0.0,1.0,0.0,0.0]
[1778113302034,77.25,81293.88,0.0,1.0,0.0,0.0]
[1778113303041,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778113308076,77.25,81293.98,0.0,1.0,0.0,0.0]
[1778113314118,77.25,81293.48,0.0,1.0,0.0,0.0]
[1778113320160,77.25,81293.34,0.0,1.0,0.0,0.0]
[1778113323181,77.25,81298.61,0.0,1.0,0.0,0.0]
[1778113325195,77.25,81292.2,0.0,1.0,0.0,0.0]
[1778113326202,77.25,81287.2,0.0,1.0,0.0,0.0]
[1778113328217,77.25,81283.29,0.0,1.0,0.0,0.0]
[1778113332245,77.25,81280.68,0.0,1.0,0.0,0.0]
[1778113335266,77.25,81287.43,0.0,1.0,0.0,0.0]
[1778113340301,77.25,81287.46,0.0,1.0,0.0,0.0]
[1778113342315,77.25,81294.47,0.0,1.0,0.0,0.0]
[1778113343322,77.25,81299.6,0.0,1.0,0.0,0.0]
[1778113348357,77.25,81298.8,0.0,1.0,0.0,0.0]
[1778113353392,77.25,81298.96,0.0,1.0,0.0,0.0]
[1778113358427,77.25,81299.54,0.0,1.0,0.0,0.0]
[1778113363462,77.25,81300.44,0.0,1.0,0.0,0.0]
[1778113368512,77.25,81300.34,0.0,1.0,0.0,0.0]
[1778113369509,77.25,81305.92,0.0,1.0,0.0,0.0]
[1778113370515,77.25,81313.64,0.0,1.0,0.0,0.0]
[1778113371528,77.25,81315.65,0.0,1.0,0.0,0.0]
[1778113372537,77.25,81318.77,0.0,1.0,0.0,0.0]
[1778113374549,77.25,81324.68,0.0,1.0,0.0,0.0]
[1778113375985,77.25,81317.66,0.0,1.0,0.0,0.0]
[1778113377574,77.25,81312.44,0.0,1.0,0.0,0.0]
[1778113382610,77.25,81309.71,0.0,1.0,0.0,0.0]
[1778113387640,77.25,81302.9,0.0,1.0,0.0,0.0]
[1778113388649,77.25,81290.7,0.0,1.0,0.0,0.0]
[1778113389654,77.25,81289.07,0.0,1.0,0.0,0.0]
[1778113391669,77.25,81284.06,0.0,1.0,0.0,0.0]
[1778113396703,77.25,81280.72,0.0,1.0,0.0,0.0]
[1778113401738,77.25,81280.55,0.0,1.0,0.0,0.0]
[1778113406773,77.25,81285.4,0.0,1.0,0.0,0.0]
[1778113411809,77.25,81283.77,0.0,1.0,0.0,0.0]
[1778113416844,77.25,81280.27,0.0,1.0,0.0,0.0]
[1778113419864,77.25,81275.11,0.0,1.0,0.0,0.0]
[1778113423893,77.25,81266.1,0.0,1.0,0.0,0.0]
[1778113424900,77.25,81264.61,0.0,1.0,0.0,0.0]
[1778113429935,77.25,81263.86,0.0,1.0,0.0,0.0]
[1778113434971,77.25,81261.26,0.0,1.0,0.0,0.0]
[1778113440017,77.25,81257.71,0.0,1.0,0.0,0.0]
[1778113445042,77.25,81257.35,0.0,1.0,0.0,0.0]
[1778113451083,77.25,81258.33,0.0,1.0,0.0,0.0]
[1778113456557,77.25,81261.78,0.0,1.0,0.0,0.0]
[1778113462161,77.25,81258.16,0.0,1.0,0.0,0.0]
[1778113467199,77.25,81251.8,0.0,1.0,0.0,0.0]
[1778113468202,77.25,81248.71,0.0,1.0,0.0,0.0]
[1778113473237,77.25,81250.03,0.0,1.0,0.0,0.0]
[1778113477272,77.25,81244.68,0.0,1.0,0.0,0.0]
[1778113479285,77.25,81240.29,0.0,1.0,0.0,0.0]
[1778113486334,77.25,81241.65,0.0,1.0,0.0,0.0]
[1778113491369,77.25,81241.0,0.0,1.0,0.0,0.0]
[1778113496407,77.25,81241.49,0.0,1.0,0.0,0.0]
[1778113499427,77.25,81250.09,0.0,1.0,0.0,0.0]
[1778113500434,77.25,81260.22,0.0,1.0,0.0,0.0]
[1778113501441,77.25,81263.63,0.0,1.0,0.0,0.0]
[1778113502451,77.25,81258.11,0.0,1.0,0.0,0.0]
[1778113504462,77.25,81256.32,0.0,1.0,0.0,0.0]
[1778113506476,77.25,81247.22,0.0,1.0,0.0,0.0]
[1778113508490,77.25,81244.46,0.0,1.0,0.0,0.0]
[1778113513525,77.25,81243.92,0.0,1.0,0.0,0.0]
[1778113518560,77.25,81245.04,0.0,1.0,0.0,0.0]
[1778113523594,77.25,81247.03,0.0,1.0,0.0,0.0]
[1778113528630,77.25,81246.22,0.0,1.0,0.0,0.0]
[1778113533665,77.25,81248.45,0.0,1.0,0.0,0.0]
[1778113540716,77.25,81248.8,0.0,1.0,0.0,0.0]
[1778113543736,77.25,81243.46,0.0,1.0,0.0,0.0]
[1778113548776,77.25,81238.22,0.0,1.0,0.0,0.0]
[1778113550790,77.25,81234.89,0.0,1.0,0.0,0.0]
[1778113553811,77.25,81227.05,0.0,1.0,0.0,0.0]
[1778113555825,77.25,81228.06,0.0,1.0,0.0,0.0]
[1778113560860,77.25,81230.94,0.0,1.0,0.0,0.0]
[1778113565895,77.25,81230.23,0.0,1.0,0.0,0.0]
[1778113570930,77.25,81235.78,0.0,1.0,0.0,0.0]
[1778113571937,77.25,81248.01,0.0,1.0,0.0,0.0]
[1778113572944,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778113577979,77.25,81245.92,0.0,1.0,0.0,0.0]
[1778113582008,77.25,81230.22,0.0,1.0,0.0,0.0]
[1778113583015,77.25,81229.67,0.0,1.0,0.0,0.0]
[1778113588050,77.25,81226.88,0.0,1.0,0.0,0.0]
[1778113589057,77.25,81232.7,0.0,1.0,0.0,0.0]
[1778113591072,77.25,81241.96,0.0,1.0,0.0,0.0]
[1778113592078,77.25,81245.94,0.0,1.0,0.0,0.0]
[1778113594094,77.25,81248.4,0.0,1.0,0.0,0.0]
[1778113599127,77.25,81250.67,0.0,1.0,0.0,0.0]
[1778113604163,77.25,81253.77,0.0,1.0,0.0,0.0]
[1778113605170,77.25,81248.12,0.0,1.0,0.0,0.0]
[1778113606176,77.25,81243.89,0.0,1.0,0.0,0.0]
[1778113611211,77.25,81242.36,0.0,1.0,0.0,0.0]
[1778113615239,77.25,81247.75,0.0,1.0,0.0,0.0]
[1778113620275,77.25,81245.22,0.0,1.0,0.0,0.0]
[1778113625310,77.25,81248.74,0.0,1.0,0.0,0.0]
[1778113632358,77.25,81248.82,0.0,1.0,0.0,0.0]
[1778113637393,77.25,81245.25,0.0,1.0,0.0,0.0]
[1778113642429,77.25,81247.63,0.0,1.0,0.0,0.0]
[1778113647463,77.25,81247.75,0.0,1.0,0.0,0.0]
[1778113652498,77.25,81245.31,0.0,1.0,0.0,0.0]
[1778113657534,77.25,81249.52,0.0,1.0,0.0,0.0]
[1778113662568,77.25,81247.77,0.0,1.0,0.0,0.0]
[1778113667604,77.25,81246.9,0.0,1.0,0.0,0.0]
[1778113671634,77.25,81243.43,0.0,1.0,0.0,0.0]
[1778113676667,77.25,81248.5,0.0,1.0,0.0,0.0]
[1778113681702,77.25,81248.68,0.0,1.0,0.0,0.0]
[1778113687744,77.25,81247.66,0.0,1.0,0.0,0.0]
[1778113692779,77.25,81254.97,0.0,1.0,0.0,0.0]
[1778113693786,77.25,81257.61,0.0,1.0,0.0,0.0]
[1778113698820,77.25,81263.56,0.0,1.0,0.0,0.0]
[1778113699828,77.25,81263.73,0.0,1.0,0.0,0.0]
[1778113702852,77.25,81258.25,0.0,1.0,0.0,0.0]
[1778113708338,77.25,81254.92,0.0,1.0,0.0,0.0]
[1778113713926,77.25,81255.69,0.0,1.0,0.0,0.0]
[1778113719967,77.25,81257.08,0.0,1.0,0.0,0.0]
[1778113725004,77.25,81258.89,0.0,1.0,0.0,0.0]
[1778113730038,77.25,81258.97,0.0,1.0,0.0,0.0]
[1778113735073,77.25,81258.99,0.0,1.0,0.0,0.0]
[1778113740110,77.25,81258.29,0.0,1.0,0.0,0.0]
[1778113742122,77.25,81247.0,0.0,1.0,0.0,0.0]
[1778113743129,77.25,81245.28,0.0,1.0,0.0,0.0]
[1778113748619,77.25,81244.38,0.0,1.0,0.0,0.0]
[1778113754206,77.25,81243.53,0.0,1.0,0.0,0.0]
[1778113758696,77.25,81235.71,0.0,1.0,0.0,0.0]
[1778113760249,77.25,81223.28,0.0,1.0,0.0,0.0]
[1778113761255,77.25,81222.04,0.0,1.0,0.0,0.0]
[1778113766290,77.25,81224.96,0.0,1.0,0.0,0.0]
[1778113771326,77.25,81221.2,0.0,1.0,0.0,0.0]
[1778113773339,77.25,81220.0,0.0,1.0,0.0,0.0]
[1778113778838,77.25,81225.93,0.0,1.0,0.0,0.0]
[1778113781395,77.25,81227.78,0.0,1.0,0.0,0.0]
[1778113785423,77.25,81222.23,0.0,1.0,0.0,0.0]
[1778113791465,77.25,81221.1,0.0,1.0,0.0,0.0]
[1778113796500,77.25,81221.45,0.0,1.0,0.0,0.0]
[1778113801537,77.25,81213.35,0.0,1.0,0.0,0.0]
[1778113803551,77.25,81206.84,0.0,1.0,0.0,0.0]
[1778113805567,77.25,81201.03,0.0,1.0,0.0,0.0]
[1778113807580,77.25,81191.6,0.0,1.0,0.0,0.0]
[1778113808588,77.25,81177.92,0.0,1.0,0.0,0.0]
[1778113809593,77.25,81174.57,0.0,1.0,0.0,0.0]
[1778113811608,77.25,81163.09,0.0,1.0,0.0,0.0]
[1778113812638,77.25,81159.02,0.0,1.0,0.0,0.0]
[1778113814633,77.25,81168.7,0.0,1.0,0.0,0.0]
[1778113815640,77.25,81175.2,0.0,1.0,0.0,0.0]
[1778113816646,77.25,81176.48,0.0,1.0,0.0,0.0]
[1778113821683,77.25,81182.33,0.0,1.0,0.0,0.0]
[1778113825711,77.25,81189.81,0.0,1.0,0.0,0.0]
[1778113829738,77.25,81193.22,0.0,1.0,0.0,0.0]
[1778113834774,77.25,81200.12,0.0,1.0,0.0,0.0]
[1778113839808,77.25,81199.99,0.0,1.0,0.0,0.0]
[1778113843836,77.25,81205.07,0.0,1.0,0.0,0.0]
[1778113848873,77.25,81202.07,0.0,1.0,0.0,0.0]
[1778113850885,77.25,81209.96,0.0,1.0,0.0,0.0]
[1778113851893,77.25,81210.38,0.0,1.0,0.0,0.0]
[1778113854915,77.25,81214.68,0.0,1.0,0.0,0.0]
[1778113859954,77.25,81213.93,0.0,1.0,0.0,0.0]
[1778113864988,77.25,81213.32,0.0,1.0,0.0,0.0]
[1778113870023,77.25,81215.17,0.0,1.0,0.0,0.0]
[1778113875058,77.25,81208.57,0.0,1.0,0.0,0.0]
[1778113877072,77.25,81206.0,0.0,1.0,0.0,0.0]
[1778113879558,77.25,81192.49,0.0,1.0,0.0,0.0]
[1778113880093,77.25,81192.49,0.0,1.0,0.0,0.0]
[1778113881100,77.25,81187.21,0.0,1.0,0.0,0.0]
[1778113882107,77.25,81192.94,0.0,1.0,0.0,0.0]
[1778113884121,77.25,81199.17,0.0,1.0,0.0,0.0]
[1778113885128,77.25,81201.2,0.0,1.0,0.0,0.0]
[1778113888149,77.25,81206.74,0.0,1.0,0.0,0.0]
[1778113893184,77.25,81200.51,0.0,1.0,0.0,0.0]
[1778113894191,77.25,81194.71,0.0,1.0,0.0,0.0]
[1778113899698,77.25,81195.47,0.0,1.0,0.0,0.0]
[1778113906275,77.25,81197.43,0.0,1.0,0.0,0.0]
[1778113909771,77.25,81202.59,0.0,1.0,0.0,0.0]
[1778113912318,77.25,81208.17,0.0,1.0,0.0,0.0]
[1778113917352,77.25,81207.17,0.0,1.0,0.0,0.0]
[1778113922387,77.25,81208.34,0.0,1.0,0.0,0.0]
[1778113924402,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778113927423,77.25,81199.34,0.0,1.0,0.0,0.0]
[1778113932458,77.25,81199.35,0.0,1.0,0.0,0.0]
[1778113937493,77.25,81199.33,0.0,1.0,0.0,0.0]
[1778113942529,77.25,81200.09,0.0,1.0,0.0,0.0]
[1778113943534,77.25,81193.67,0.0,1.0,0.0,0.0]
[1778113944542,77.25,81184.44,0.0,1.0,0.0,0.0]
[1778113945549,77.25,81179.12,0.0,1.0,0.0,0.0]
[1778113948570,77.25,81178.31,0.0,1.0,0.0,0.0]
[1778113953605,77.25,81174.8,0.0,1.0,0.0,0.0]
[1778113955619,77.25,81168.89,0.0,1.0,0.0,0.0]
[1778113958642,77.25,81163.66,0.0,1.0,0.0,0.0]
[1778113960129,77.25,81158.46,0.0,1.0,0.0,0.0]
[1778113961661,77.25,81157.16,0.0,1.0,0.0,0.0]
[1778113966697,77.25,81153.9,0.0,1.0,0.0,0.0]
[1778113967703,77.25,81149.07,0.0,1.0,0.0,0.0]
[1778113969717,77.25,81147.44,0.0,1.0,0.0,0.0]
[1778113970724,77.25,81135.47,0.0,1.0,0.0,0.0]
[1778113971731,77.25,81143.79,0.0,1.0,0.0,0.0]
[1778113972738,77.25,81151.18,0.0,1.0,0.0,0.0]
[1778113973744,77.25,81148.05,0.0,1.0,0.0,0.0]
[1778113979787,77.25,81148.73,0.0,1.0,0.0,0.0]
[1778113984822,77.25,81151.07,0.0,1.0,0.0,0.0]
[1778113988850,77.25,81163.01,0.0,1.0,0.0,0.0]
[1778113989858,77.25,81163.21,0.0,1.0,0.0,0.0]
[1778113991872,77.25,81169.27,0.0,1.0,0.0,0.0]
[1778113993886,77.25,81176.13,0.0,1.0,0.0,0.0]
[1778113995899,77.25,81181.91,0.0,1.0,0.0,0.0]
[1778114000934,77.25,81181.38,0.0,1.0,0.0,0.0]
[1778114005969,77.25,81182.74,0.0,1.0,0.0,0.0]
[1778114008991,77.25,81191.88,0.0,1.0,0.0,0.0]
[1778114011004,77.25,81193.88,0.0,1.0,0.0,0.0]
[1778114012012,77.25,81187.98,0.0,1.0,0.0,0.0]
[1778114013020,77.25,81184.54,0.0,1.0,0.0,0.0]
[1778114016056,77.25,81176.65,0.0,1.0,0.0,0.0]
[1778114017106,77.25,81173.86,0.0,1.0,0.0,0.0]
[1778114019082,77.25,81168.46,0.0,1.0,0.0,0.0]
[1778114020089,77.25,81160.16,0.0,1.0,0.0,0.0]
[1778114021096,77.25,81159.93,0.0,1.0,0.0,0.0]
[1778114026132,77.25,81160.31,0.0,1.0,0.0,0.0]
[1778114027138,77.25,81147.71,0.0,1.0,0.0,0.0]
[1778114028145,77.25,81136.57,0.0,1.0,0.0,0.0]
[1778114029152,77.25,81133.42,0.0,1.0,0.0,0.0]
[1778114034187,77.25,81132.48,0.0,1.0,0.0,0.0]
[1778114039222,77.25,81130.88,0.0,1.0,0.0,0.0]
[1778114044262,77.25,81127.82,0.0,1.0,0.0,0.0]
[1778114049293,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778114050778,77.25,81132.15,0.0,1.0,0.0,0.0]
[1778114052314,77.25,81135.04,0.0,1.0,0.0,0.0]
[1778114055334,77.25,81133.48,0.0,1.0,0.0,0.0]
[1778114056341,77.25,81128.63,0.0,1.0,0.0,0.0]
[1778114061376,77.25,81130.61,0.0,1.0,0.0,0.0]
[1778114066413,77.25,81131.6,0.0,1.0,0.0,0.0]
[1778114071446,77.25,81131.89,0.0,1.0,0.0,0.0]
[1778114073461,77.25,81130.49,0.0,1.0,0.0,0.0]
[1778114078495,77.25,81137.45,0.0,1.0,0.0,0.0]
[1778114080991,77.25,81149.71,0.0,1.0,0.0,0.0]
[1778114083529,77.25,81152.7,0.0,1.0,0.0,0.0]
[1778114088565,77.25,81152.87,0.0,1.0,0.0,0.0]
[1778114089573,77.25,81159.6,0.0,1.0,0.0,0.0]
[1778114091064,77.25,81157.14,0.0,1.0,0.0,0.0]
[1778114096621,77.25,81159.96,0.0,1.0,0.0,0.0]
[1778114101657,77.25,81161.76,0.0,1.0,0.0,0.0]
[1778114102665,77.25,81168.19,0.0,1.0,0.0,0.0]
[1778114103671,77.25,81169.88,0.0,1.0,0.0,0.0]
[1778114104678,77.25,81157.61,0.0,1.0,0.0,0.0]
[1778114105685,77.25,81145.9,0.0,1.0,0.0,0.0]
[1778114106692,77.25,81145.74,0.0,1.0,0.0,0.0]
[1778114111728,77.25,81147.68,0.0,1.0,0.0,0.0]
[1778114116763,77.25,81144.9,0.0,1.0,0.0,0.0]
[1778114121797,77.25,81145.91,0.0,1.0,0.0,0.0]
[1778114125825,77.25,81159.8,0.0,1.0,0.0,0.0]
[1778114126832,77.25,81173.58,0.0,1.0,0.0,0.0]
[1778114127841,77.25,81174.03,0.0,1.0,0.0,0.0]
[1778114132874,77.25,81179.48,0.0,1.0,0.0,0.0]
[1778114136902,77.25,81166.84,0.0,1.0,0.0,0.0]
[1778114137911,77.25,81163.34,0.0,1.0,0.0,0.0]
[1778114138917,77.25,81155.61,0.0,1.0,0.0,0.0]
[1778114139926,77.25,81156.34,0.0,1.0,0.0,0.0]
[1778114144958,77.25,81158.18,0.0,1.0,0.0,0.0]
[1778114149993,77.25,81152.77,0.0,1.0,0.0,0.0]
[1778114152011,77.25,81150.56,0.0,1.0,0.0,0.0]
[1778114153017,77.25,81158.1,0.0,1.0,0.0,0.0]
[1778114154023,77.25,81164.04,0.0,1.0,0.0,0.0]
[1778114155032,77.25,81156.34,0.0,1.0,0.0,0.0]
[1778114156039,77.25,81151.87,0.0,1.0,0.0,0.0]
[1778114161072,77.25,81154.81,0.0,1.0,0.0,0.0]
[1778114163087,77.25,81161.38,0.0,1.0,0.0,0.0]
[1778114165101,77.25,81153.4,0.0,1.0,0.0,0.0]
[1778114166108,77.25,81149.26,0.0,1.0,0.0,0.0]
[1778114169131,77.25,81147.56,0.0,1.0,0.0,0.0]
[1778114170135,77.25,81142.39,0.0,1.0,0.0,0.0]
[1778114172149,77.25,81142.14,0.0,1.0,0.0,0.0]
[1778114175170,77.25,81135.95,0.0,1.0,0.0,0.0]
[1778114176177,77.25,81128.18,0.0,1.0,0.0,0.0]
[1778114177184,77.25,81124.27,0.0,1.0,0.0,0.0]
[1778114179199,77.25,81133.22,0.0,1.0,0.0,0.0]
[1778114180205,77.25,81138.73,0.0,1.0,0.0,0.0]
[1778114182220,77.25,81138.98,0.0,1.0,0.0,0.0]
[1778114187255,77.25,81139.57,0.0,1.0,0.0,0.0]
[1778114190276,77.25,81130.75,0.0,1.0,0.0,0.0]
[1778114191283,77.25,81128.84,0.0,1.0,0.0,0.0]
[1778114196318,77.25,81128.81,0.0,1.0,0.0,0.0]
[1778114201353,77.25,81128.58,0.0,1.0,0.0,0.0]
[1778114206389,77.25,81126.76,0.0,1.0,0.0,0.0]
[1778114209410,77.25,81120.92,0.0,1.0,0.0,0.0]
[1778114213440,77.25,81109.07,0.0,1.0,0.0,0.0]
[1778114214447,77.25,81109.98,0.0,1.0,0.0,0.0]
[1778114219482,77.25,81105.8,0.0,1.0,0.0,0.0]
[1778114224518,77.25,81104.13,0.0,1.0,0.0,0.0]
[1778114229552,77.25,81105.81,0.0,1.0,0.0,0.0]
[1778114234587,77.25,81108.26,0.0,1.0,0.0,0.0]
[1778114236601,77.25,81115.19,0.0,1.0,0.0,0.0]
[1778114238616,77.25,81117.57,0.0,1.0,0.0,0.0]
[1778114243650,77.25,81119.53,0.0,1.0,0.0,0.0]
[1778114248685,77.25,81119.95,0.0,1.0,0.0,0.0]
[1778114252238,77.25,81125.5,0.0,1.0,0.0,0.0]
[1778114257748,77.25,81126.15,0.0,1.0,0.0,0.0]
[1778114262783,77.25,81126.15,0.0,1.0,0.0,0.0]
[1778114263790,77.25,81120.9,0.0,1.0,0.0,0.0]
[1778114264797,77.25,81114.4,0.0,1.0,0.0,0.0]
[1778114265804,77.25,81115.11,0.0,1.0,0.0,0.0]
[1778114270839,77.25,81115.85,0.0,1.0,0.0,0.0]
[1778114275874,77.25,81116.26,0.0,1.0,0.0,0.0]
[1778114280911,77.25,81108.77,0.0,1.0,0.0,0.0]
[1778114282451,77.25,81110.39,0.0,1.0,0.0,0.0]
[1778114287959,77.25,81113.81,0.0,1.0,0.0,0.0]
[1778114292993,77.25,81111.61,0.0,1.0,0.0,0.0]
[1778114298030,77.25,81112.37,0.0,1.0,0.0,0.0]
[1778114302058,77.25,81106.06,0.0,1.0,0.0,0.0]
[1778114306086,77.25,81112.49,0.0,1.0,0.0,0.0]
[1778114311121,77.25,81105.36,0.0,1.0,0.0,0.0]
[1778114313135,77.25,81104.06,0.0,1.0,0.0,0.0]
[1778114318170,77.25,81100.9,0.0,1.0,0.0,0.0]
[1778114323207,77.25,81105.39,0.0,1.0,0.0,0.0]
[1778114325224,77.25,81107.27,0.0,1.0,0.0,0.0]
[1778114328245,77.25,81101.61,0.0,1.0,0.0,0.0]
[1778114332273,77.25,81096.81,0.0,1.0,0.0,0.0]
[1778114337309,77.25,81095.74,0.0,1.0,0.0,0.0]
[1778114342344,77.25,81095.95,0.0,1.0,0.0,0.0]
[1778114347378,77.25,81102.51,0.0,1.0,0.0,0.0]
[1778114352434,77.25,81099.8,0.0,1.0,0.0,0.0]
[1778114357455,77.25,81097.57,0.0,1.0,0.0,0.0]
[1778114362490,77.25,81097.38,0.0,1.0,0.0,0.0]
[1778114367525,77.25,81096.12,0.0,1.0,0.0,0.0]
[1778114372560,77.25,81097.33,0.0,1.0,0.0,0.0]
[1778114375581,77.25,81085.37,0.0,1.0,0.0,0.0]
[1778114376588,77.25,81083.31,0.0,1.0,0.0,0.0]
[1778114379609,77.25,81092.66,0.0,1.0,0.0,0.0]
[1778114380616,77.25,81097.21,0.0,1.0,0.0,0.0]
[1778114385651,77.25,81098.77,0.0,1.0,0.0,0.0]
[1778114388727,77.25,81104.0,0.0,1.0,0.0,0.0]
[1778114393235,77.25,81109.04,0.0,1.0,0.0,0.0]
[1778114398796,77.25,81110.51,0.0,1.0,0.0,0.0]
[1778114403833,77.25,81115.4,0.0,1.0,0.0,0.0]
[1778114406853,77.25,81106.65,0.0,1.0,0.0,0.0]
[1778114407860,77.25,81097.25,0.0,1.0,0.0,0.0]
[1778114408883,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778114410891,77.25,81090.98,0.0,1.0,0.0,0.0]
[1778114413380,77.25,81098.99,0.0,1.0,0.0,0.0]
[1778114413912,77.25,81098.99,0.0,1.0,0.0,0.0]
[1778114414920,77.25,81093.84,0.0,1.0,0.0,0.0]
[1778114415926,77.25,81087.83,0.0,1.0,0.0,0.0]
[1778114416933,77.25,81083.66,0.0,1.0,0.0,0.0]
[1778114418948,77.25,81078.33,0.0,1.0,0.0,0.0]
[1778114419954,77.25,81073.21,0.0,1.0,0.0,0.0]
[1778114423449,77.25,81065.79,0.0,1.0,0.0,0.0]
[1778114424990,77.25,81062.57,0.0,1.0,0.0,0.0]
[1778114430025,77.25,81066.05,0.0,1.0,0.0,0.0]
[1778114435069,77.25,81065.57,0.0,1.0,0.0,0.0]
[1778114437079,77.25,81076.01,0.0,1.0,0.0,0.0]
[1778114438085,77.25,81078.03,0.0,1.0,0.0,0.0]
[1778114442113,77.25,81072.34,0.0,1.0,0.0,0.0]
[1778114443591,77.25,81064.19,0.0,1.0,0.0,0.0]
[1778114445134,77.25,81063.19,0.0,1.0,0.0,0.0]
[1778114449162,77.25,81057.01,0.0,1.0,0.0,0.0]
[1778114451176,77.25,81056.04,0.0,1.0,0.0,0.0]
[1778114455204,77.25,81049.63,0.0,1.0,0.0,0.0]
[1778114458226,77.25,81044.18,0.0,1.0,0.0,0.0]
[1778114460239,77.25,81041.21,0.0,1.0,0.0,0.0]
[1778114465278,77.25,81046.02,0.0,1.0,0.0,0.0]
[1778114467289,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778114470310,77.25,81058.63,0.0,1.0,0.0,0.0]
[1778114474338,77.25,81068.21,0.0,1.0,0.0,0.0]
[1778114475345,77.25,81072.64,0.0,1.0,0.0,0.0]
[1778114478366,77.25,81074.72,0.0,1.0,0.0,0.0]
[1778114483401,77.25,81074.16,0.0,1.0,0.0,0.0]
[1778114488436,77.25,81074.46,0.0,1.0,0.0,0.0]
[1778114493471,77.25,81074.2,0.0,1.0,0.0,0.0]
[1778114498507,77.25,81072.91,0.0,1.0,0.0,0.0]
[1778114502534,77.25,81078.8,0.0,1.0,0.0,0.0]
[1778114504553,77.25,81079.9,0.0,1.0,0.0,0.0]
[1778114506565,77.25,81069.19,0.0,1.0,0.0,0.0]
[1778114507573,77.25,81065.61,0.0,1.0,0.0,0.0]
[1778114509587,77.25,81058.6,0.0,1.0,0.0,0.0]
[1778114514622,77.25,81060.44,0.0,1.0,0.0,0.0]
[1778114518650,77.25,81053.43,0.0,1.0,0.0,0.0]
[1778114521671,77.25,81046.5,0.0,1.0,0.0,0.0]
[1778114523685,77.25,81043.64,0.0,1.0,0.0,0.0]
[1778114526708,77.25,81035.87,0.0,1.0,0.0,0.0]
[1778114530738,77.25,81042.23,0.0,1.0,0.0,0.0]
[1778114534232,77.25,81048.78,0.0,1.0,0.0,0.0]
[1778114539801,77.25,81048.48,0.0,1.0,0.0,0.0]
[1778114544303,77.25,81042.17,0.0,1.0,0.0,0.0]
[1778114546850,77.25,81038.67,0.0,1.0,0.0,0.0]
[1778114551886,77.25,81043.02,0.0,1.0,0.0,0.0]
[1778114556921,77.25,81038.3,0.0,1.0,0.0,0.0]
[1778114561956,77.25,81034.44,0.0,1.0,0.0,0.0]
[1778114566991,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778114572026,77.25,81033.7,0.0,1.0,0.0,0.0]
[1778114577062,77.25,81033.59,0.0,1.0,0.0,0.0]
[1778114582098,77.25,81034.59,0.0,1.0,0.0,0.0]
[1778114587132,77.25,81034.34,0.0,1.0,0.0,0.0]
[1778114592169,77.25,81033.7,0.0,1.0,0.0,0.0]
[1778114597204,77.25,81032.35,0.0,1.0,0.0,0.0]
[1778114602239,77.25,81033.69,0.0,1.0,0.0,0.0]
[1778114607274,77.25,81028.27,0.0,1.0,0.0,0.0]
[1778114608281,77.25,81022.37,0.0,1.0,0.0,0.0]
[1778114609288,77.25,81019.05,0.0,1.0,0.0,0.0]
[1778114614801,77.25,81019.79,0.0,1.0,0.0,0.0]
[1778114620367,77.25,81024.45,0.0,1.0,0.0,0.0]
[1778114625399,77.25,81025.45,0.0,1.0,0.0,0.0]
[1778114627414,77.25,81031.58,0.0,1.0,0.0,0.0]
[1778114628421,77.25,81025.08,0.0,1.0,0.0,0.0]
[1778114629429,77.25,81019.74,0.0,1.0,0.0,0.0]
[1778114634462,77.25,81020.22,0.0,1.0,0.0,0.0]
[1778114639499,77.25,81020.45,0.0,1.0,0.0,0.0]
[1778114643527,77.25,81012.89,0.0,1.0,0.0,0.0]
[1778114645541,77.25,81007.1,0.0,1.0,0.0,0.0]
[1778114650576,77.25,81006.61,0.0,1.0,0.0,0.0]
[1778114656620,77.25,81005.35,0.0,1.0,0.0,0.0]
[1778114658634,77.25,80998.1,0.0,1.0,0.0,0.0]
[1778114663688,77.25,80997.93,0.0,1.0,0.0,0.0]
[1778114664681,77.25,80990.12,0.0,1.0,0.0,0.0]
[1778114665687,77.25,80977.08,0.0,1.0,0.0,0.0]
[1778114666693,77.25,80975.84,0.0,1.0,0.0,0.0]
[1778114668707,77.25,80987.79,0.0,1.0,0.0,0.0]
[1778114669714,77.25,81007.12,0.0,1.0,0.0,0.0]
[1778114670723,77.25,81011.81,0.0,1.0,0.0,0.0]
[1778114672735,77.25,81015.44,0.0,1.0,0.0,0.0]
[1778114674751,77.25,81007.79,0.0,1.0,0.0,0.0]
[1778114675757,77.25,81000.75,0.0,1.0,0.0,0.0]
[1778114676764,77.25,81001.47,0.0,1.0,0.0,0.0]
[1778114681798,77.25,81007.41,0.0,1.0,0.0,0.0]
[1778114682806,77.25,80999.52,0.0,1.0,0.0,0.0]
[1778114683813,77.25,80999.02,0.0,1.0,0.0,0.0]
[1778114688848,77.25,80999.88,0.0,1.0,0.0,0.0]
[1778114693882,77.25,81000.05,0.0,1.0,0.0,0.0]
[1778114695897,77.25,81007.74,0.0,1.0,0.0,0.0]
[1778114697911,77.25,81013.69,0.0,1.0,0.0,0.0]
[1778114701938,77.25,81010.85,0.0,1.0,0.0,0.0]
[1778114703954,77.25,81008.25,0.0,1.0,0.0,0.0]
[1778114707980,77.25,81002.99,0.0,1.0,0.0,0.0]
[1778114709995,77.25,81002.09,0.0,1.0,0.0,0.0]
[1778114712010,77.25,80996.48,0.0,1.0,0.0,0.0]
[1778114714022,77.25,80997.9,0.0,1.0,0.0,0.0]
[1778114719057,77.25,80997.48,0.0,1.0,0.0,0.0]
[1778114724092,77.25,81000.02,0.0,1.0,0.0,0.0]
[1778114729128,77.25,81003.56,0.0,1.0,0.0,0.0]
[1778114731141,77.25,81009.51,0.0,1.0,0.0,0.0]
[1778114732148,77.25,81019.07,0.0,1.0,0.0,0.0]
[1778114733155,77.25,81023.52,0.0,1.0,0.0,0.0]
[1778114736179,77.25,81027.19,0.0,1.0,0.0,0.0]
[1778114737185,77.25,81034.1,0.0,1.0,0.0,0.0]
[1778114738193,77.25,81046.59,0.0,1.0,0.0,0.0]
[1778114739201,77.25,81051.62,0.0,1.0,0.0,0.0]
[1778114740217,77.25,81060.17,0.0,1.0,0.0,0.0]
[1778114741213,77.25,81064.5,0.0,1.0,0.0,0.0]
[1778114743228,77.25,81067.78,0.0,1.0,0.0,0.0]
[1778114744234,77.25,81060.81,0.0,1.0,0.0,0.0]
[1778114745737,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778114746249,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778114749269,77.25,81047.36,0.0,1.0,0.0,0.0]
[1778114754304,77.25,81041.79,0.0,1.0,0.0,0.0]
[1778114758333,77.25,81034.08,0.0,1.0,0.0,0.0]
[1778114763367,77.25,81035.97,0.0,1.0,0.0,0.0]
[1778114765879,77.25,81027.68,0.0,1.0,0.0,0.0]
[1778114767396,77.25,81025.58,0.0,1.0,0.0,0.0]
[1778114773438,77.25,81021.49,0.0,1.0,0.0,0.0]
[1778114774445,77.25,81014.15,0.0,1.0,0.0,0.0]
[1778114775962,77.25,81004.44,0.0,1.0,0.0,0.0]
[1778114776459,77.25,81004.53,0.0,1.0,0.0,0.0]
[1778114779482,77.25,80988.29,0.0,1.0,0.0,0.0]
[1778114780487,77.25,80984.29,0.0,1.0,0.0,0.0]
[1778114786031,77.25,80988.17,0.0,1.0,0.0,0.0]
[1778114791565,77.25,80984.7,0.0,1.0,0.0,0.0]
[1778114792572,77.25,80979.11,0.0,1.0,0.0,0.0]
[1778114793579,77.25,80972.79,0.0,1.0,0.0,0.0]
[1778114794586,77.25,80967.58,0.0,1.0,0.0,0.0]
[1778114795593,77.25,80973.73,0.0,1.0,0.0,0.0]
[1778114796600,77.25,80981.32,0.0,1.0,0.0,0.0]
[1778114797607,77.25,80981.72,0.0,1.0,0.0,0.0]
[1778114802643,77.25,80982.56,0.0,1.0,0.0,0.0]
[1778114807685,77.25,80981.04,0.0,1.0,0.0,0.0]
[1778114812716,77.25,80974.2,0.0,1.0,0.0,0.0]
[1778114814731,77.25,80979.66,0.0,1.0,0.0,0.0]
[1778114816745,77.25,80984.91,0.0,1.0,0.0,0.0]
[1778114817751,77.25,80988.08,0.0,1.0,0.0,0.0]
[1778114821796,77.25,80981.28,0.0,1.0,0.0,0.0]
[1778114822793,77.25,80967.96,0.0,1.0,0.0,0.0]
[1778114827822,77.25,80973.09,0.0,1.0,0.0,0.0]
[1778114832858,77.25,80973.52,0.0,1.0,0.0,0.0]
[1778114836890,77.25,80978.57,0.0,1.0,0.0,0.0]
[1778114837895,77.25,80987.4,0.0,1.0,0.0,0.0]
[1778114838902,77.25,80991.69,0.0,1.0,0.0,0.0]
[1778114839909,77.25,81002.19,0.0,1.0,0.0,0.0]
[1778114840916,77.25,81003.33,0.0,1.0,0.0,0.0]
[1778114841922,77.25,81009.0,0.0,1.0,0.0,0.0]
[1778114842929,77.25,81026.71,0.0,1.0,0.0,0.0]
[1778114843936,77.25,81026.25,0.0,1.0,0.0,0.0]
[1778114848971,77.25,81028.32,0.0,1.0,0.0,0.0]
[1778114854006,77.25,81027.32,0.0,1.0,0.0,0.0]
[1778114859041,77.25,81025.12,0.0,1.0,0.0,0.0]
[1778114864078,77.25,81022.24,0.0,1.0,0.0,0.0]
[1778114869112,77.25,81019.99,0.0,1.0,0.0,0.0]
[1778114870120,77.25,81027.22,0.0,1.0,0.0,0.0]
[1778114872133,77.25,81028.01,0.0,1.0,0.0,0.0]
[1778114877168,77.25,81028.48,0.0,1.0,0.0,0.0]
[1778114882203,77.25,81030.33,0.0,1.0,0.0,0.0]
[1778114886740,77.25,81039.25,0.0,1.0,0.0,0.0]
[1778114889253,77.25,81041.34,0.0,1.0,0.0,0.0]
[1778114894289,77.25,81048.67,0.0,1.0,0.0,0.0]
[1778114896809,77.25,81053.43,0.0,1.0,0.0,0.0]
[1778114902343,77.25,81055.0,0.0,1.0,0.0,0.0]
[1778114907377,77.25,81059.06,0.0,1.0,0.0,0.0]
[1778114908389,77.25,81066.02,0.0,1.0,0.0,0.0]
[1778114909393,77.25,81072.28,0.0,1.0,0.0,0.0]
[1778114910399,77.25,81076.19,0.0,1.0,0.0,0.0]
[1778114914427,77.25,81081.23,0.0,1.0,0.0,0.0]
[1778114916949,77.25,81093.29,0.0,1.0,0.0,0.0]
[1778114918456,77.25,81100.94,0.0,1.0,0.0,0.0]
[1778114919466,77.25,81106.0,0.0,1.0,0.0,0.0]
[1778114920473,77.25,81111.1,0.0,1.0,0.0,0.0]
[1778114922487,77.25,81119.77,0.0,1.0,0.0,0.0]
[1778114923499,77.25,81123.54,0.0,1.0,0.0,0.0]
[1778114925508,77.25,81112.35,0.0,1.0,0.0,0.0]
[1778114927019,77.25,81107.33,0.0,1.0,0.0,0.0]
[1778114932556,77.25,81106.26,0.0,1.0,0.0,0.0]
[1778114935577,77.25,81101.3,0.0,1.0,0.0,0.0]
[1778114940612,77.25,81100.38,0.0,1.0,0.0,0.0]
[1778114945674,77.25,81094.79,0.0,1.0,0.0,0.0]
[1778114950704,77.25,81092.91,0.0,1.0,0.0,0.0]
[1778114953725,77.25,81082.55,0.0,1.0,0.0,0.0]
[1778114954733,77.25,81077.11,0.0,1.0,0.0,0.0]
[1778114959767,77.25,81084.13,0.0,1.0,0.0,0.0]
[1778114963796,77.25,81092.12,0.0,1.0,0.0,0.0]
[1778114968831,77.25,81093.95,0.0,1.0,0.0,0.0]
[1778114972858,77.25,81098.81,0.0,1.0,0.0,0.0]
[1778114977893,77.25,81099.69,0.0,1.0,0.0,0.0]
[1778114981921,77.25,81105.09,0.0,1.0,0.0,0.0]
[1778114986956,77.25,81106.34,0.0,1.0,0.0,0.0]
[1778114990984,77.25,81094.26,0.0,1.0,0.0,0.0]
[1778114997026,77.25,81095.68,0.0,1.0,0.0,0.0]
[1778115002061,77.25,81095.19,0.0,1.0,0.0,0.0]
[1778115007096,77.25,81094.01,0.0,1.0,0.0,0.0]
[1778115011125,77.25,81088.35,0.0,1.0,0.0,0.0]
[1778115016159,77.25,81094.47,0.0,1.0,0.0,0.0]
[1778115021195,77.25,81088.89,0.0,1.0,0.0,0.0]
[1778115026230,77.25,81083.57,0.0,1.0,0.0,0.0]
[1778115032272,77.25,81084.38,0.0,1.0,0.0,0.0]
[1778115038315,77.25,81084.44,0.0,1.0,0.0,0.0]
[1778115043352,77.25,81087.69,0.0,1.0,0.0,0.0]
[1778115044358,77.25,81080.06,0.0,1.0,0.0,0.0]
[1778115045365,77.25,81074.39,0.0,1.0,0.0,0.0]
[1778115050403,77.25,81074.78,0.0,1.0,0.0,0.0]
[1778115055435,77.25,81073.71,0.0,1.0,0.0,0.0]
[1778115056441,77.25,81059.26,0.0,1.0,0.0,0.0]
[1778115057943,77.25,81058.48,0.0,1.0,0.0,0.0]
[1778115063490,77.25,81057.05,0.0,1.0,0.0,0.0]
[1778115066512,77.25,81063.14,0.0,1.0,0.0,0.0]
[1778115071546,77.25,81063.96,0.0,1.0,0.0,0.0]
[1778115076581,77.25,81067.93,0.0,1.0,0.0,0.0]
[1778115081616,77.25,81067.5,0.0,1.0,0.0,0.0]
[1778115085646,77.25,81061.32,0.0,1.0,0.0,0.0]
[1778115086653,77.25,81055.5,0.0,1.0,0.0,0.0]
[1778115090680,77.25,81048.64,0.0,1.0,0.0,0.0]
[1778115095718,77.25,81047.19,0.0,1.0,0.0,0.0]
[1778115098230,77.25,81056.58,0.0,1.0,0.0,0.0]
[1778115099747,77.25,81060.89,0.0,1.0,0.0,0.0]
[1778115100752,77.25,81047.35,0.0,1.0,0.0,0.0]
[1778115105787,77.25,81050.47,0.0,1.0,0.0,0.0]
[1778115111829,77.25,81050.57,0.0,1.0,0.0,0.0]
[1778115116864,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778115121899,77.25,81050.61,0.0,1.0,0.0,0.0]
[1778115126934,77.25,81049.24,0.0,1.0,0.0,0.0]
[1778115131968,77.25,81050.03,0.0,1.0,0.0,0.0]
[1778115137005,77.25,81050.03,0.0,1.0,0.0,0.0]
[1778115142040,77.25,81056.55,0.0,1.0,0.0,0.0]
[1778115143048,77.25,81061.96,0.0,1.0,0.0,0.0]
[1778115144055,77.25,81066.64,0.0,1.0,0.0,0.0]
[1778115145066,77.25,81068.26,0.0,1.0,0.0,0.0]
[1778115146068,77.25,81061.16,0.0,1.0,0.0,0.0]
[1778115147077,77.25,81055.37,0.0,1.0,0.0,0.0]
[1778115152111,77.25,81053.25,0.0,1.0,0.0,0.0]
[1778115157146,77.25,81051.26,0.0,1.0,0.0,0.0]
[1778115162183,77.25,81038.83,0.0,1.0,0.0,0.0]
[1778115163191,77.25,81031.47,0.0,1.0,0.0,0.0]
[1778115168226,77.25,81030.26,0.0,1.0,0.0,0.0]
[1778115173260,77.25,81025.74,0.0,1.0,0.0,0.0]
[1778115178295,77.25,81022.9,0.0,1.0,0.0,0.0]
[1778115180309,77.25,81017.5,0.0,1.0,0.0,0.0]
[1778115182324,77.25,81024.41,0.0,1.0,0.0,0.0]
[1778115187358,77.25,81024.92,0.0,1.0,0.0,0.0]
[1778115192393,77.25,81035.13,0.0,1.0,0.0,0.0]
[1778115193400,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778115198435,77.25,81039.24,0.0,1.0,0.0,0.0]
[1778115203471,77.25,81036.5,0.0,1.0,0.0,0.0]
[1778115209008,77.25,81037.72,0.0,1.0,0.0,0.0]
[1778115214550,77.25,81043.88,0.0,1.0,0.0,0.0]
[1778115219584,77.25,81043.91,0.0,1.0,0.0,0.0]
[1778115224618,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778115229652,77.25,81045.39,0.0,1.0,0.0,0.0]
[1778115234689,77.25,81047.74,0.0,1.0,0.0,0.0]
[1778115236704,77.25,81049.88,0.0,1.0,0.0,0.0]
[1778115241738,77.25,81043.32,0.0,1.0,0.0,0.0]
[1778115243752,77.25,81039.55,0.0,1.0,0.0,0.0]
[1778115249291,77.25,81037.53,0.0,1.0,0.0,0.0]
[1778115250802,77.25,81025.81,0.0,1.0,0.0,0.0]
[1778115251809,77.25,81025.62,0.0,1.0,0.0,0.0]
[1778115256844,77.25,81023.9,0.0,1.0,0.0,0.0]
[1778115259361,77.25,81031.3,0.0,1.0,0.0,0.0]
[1778115260872,77.25,81031.79,0.0,1.0,0.0,0.0]
[1778115265907,77.25,81030.33,0.0,1.0,0.0,0.0]
[1778115270943,77.25,81029.82,0.0,1.0,0.0,0.0]
[1778115275979,77.25,81033.39,0.0,1.0,0.0,0.0]
[1778115281014,77.25,81033.22,0.0,1.0,0.0,0.0]
[1778115283029,77.25,81026.13,0.0,1.0,0.0,0.0]
[1778115284035,77.25,81022.45,0.0,1.0,0.0,0.0]
[1778115289570,77.25,81019.59,0.0,1.0,0.0,0.0]
[1778115291085,77.25,81013.61,0.0,1.0,0.0,0.0]
[1778115292092,77.25,81006.33,0.0,1.0,0.0,0.0]
[1778115293102,77.25,81009.36,0.0,1.0,0.0,0.0]
[1778115298133,77.25,81010.72,0.0,1.0,0.0,0.0]
[1778115303168,77.25,81009.96,0.0,1.0,0.0,0.0]
[1778115305182,77.25,81005.31,0.0,1.0,0.0,0.0]
[1778115309210,77.25,81010.39,0.0,1.0,0.0,0.0]
[1778115313238,77.25,81017.29,0.0,1.0,0.0,0.0]
[1778115317266,77.25,81018.76,0.0,1.0,0.0,0.0]
[1778115322306,77.25,81017.18,0.0,1.0,0.0,0.0]
[1778115326333,77.25,81028.81,0.0,1.0,0.0,0.0]
[1778115331367,77.25,81028.41,0.0,1.0,0.0,0.0]
[1778115336405,77.25,81030.9,0.0,1.0,0.0,0.0]
[1778115341438,77.25,81039.28,0.0,1.0,0.0,0.0]
[1778115342446,77.25,81040.35,0.0,1.0,0.0,0.0]
[1778115343452,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778115345467,77.25,81049.91,0.0,1.0,0.0,0.0]
[1778115347480,77.25,81060.47,0.0,1.0,0.0,0.0]
[1778115351508,77.25,81070.59,0.0,1.0,0.0,0.0]
[1778115352519,77.25,81072.01,0.0,1.0,0.0,0.0]
[1778115354529,77.25,81077.17,0.0,1.0,0.0,0.0]
[1778115359565,77.25,81079.65,0.0,1.0,0.0,0.0]
[1778115364599,77.25,81082.02,0.0,1.0,0.0,0.0]
[1778115369638,77.25,81082.65,0.0,1.0,0.0,0.0]
[1778115374673,77.25,81083.26,0.0,1.0,0.0,0.0]
[1778115380211,77.25,81075.09,0.0,1.0,0.0,0.0]
[1778115382728,77.25,81071.99,0.0,1.0,0.0,0.0]
[1778115387764,77.25,81073.02,0.0,1.0,0.0,0.0]
[1778115392799,77.25,81075.87,0.0,1.0,0.0,0.0]
[1778115396827,77.25,81064.5,0.0,1.0,0.0,0.0]
[1778115398841,77.25,81056.63,0.0,1.0,0.0,0.0]
[1778115400351,77.25,81057.58,0.0,1.0,0.0,0.0]
[1778115404885,77.25,81050.02,0.0,1.0,0.0,0.0]
[1778115410421,77.25,81051.37,0.0,1.0,0.0,0.0]
[1778115416966,77.25,81052.39,0.0,1.0,0.0,0.0]
[1778115422002,77.25,81057.16,0.0,1.0,0.0,0.0]
[1778115427036,77.25,81055.12,0.0,1.0,0.0,0.0]
[1778115429050,77.25,81064.35,0.0,1.0,0.0,0.0]
[1778115434085,77.25,81064.33,0.0,1.0,0.0,0.0]
[1778115439120,77.25,81066.25,0.0,1.0,0.0,0.0]
[1778115444155,77.25,81065.73,0.0,1.0,0.0,0.0]
[1778115449190,77.25,81065.34,0.0,1.0,0.0,0.0]
[1778115454225,77.25,81068.25,0.0,1.0,0.0,0.0]
[1778115460267,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778115466309,77.25,81067.39,0.0,1.0,0.0,0.0]
[1778115471344,77.25,81069.05,0.0,1.0,0.0,0.0]
[1778115478393,77.25,81069.88,0.0,1.0,0.0,0.0]
[1778115480407,77.25,81060.48,0.0,1.0,0.0,0.0]
[1778115484435,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115489475,77.25,81046.54,0.0,1.0,0.0,0.0]
[1778115490482,77.25,81040.96,0.0,1.0,0.0,0.0]
[1778115492496,77.25,81046.2,0.0,1.0,0.0,0.0]
[1778115495517,77.25,81040.5,0.0,1.0,0.0,0.0]
[1778115497531,77.25,81037.94,0.0,1.0,0.0,0.0]
[1778115502566,77.25,81037.37,0.0,1.0,0.0,0.0]
[1778115507601,77.25,81039.01,0.0,1.0,0.0,0.0]
[1778115512637,77.25,81041.65,0.0,1.0,0.0,0.0]
[1778115517673,77.25,81036.15,0.0,1.0,0.0,0.0]
[1778115522709,77.25,81025.8,0.0,1.0,0.0,0.0]
[1778115523716,77.25,81021.84,0.0,1.0,0.0,0.0]
[1778115528751,77.25,81024.63,0.0,1.0,0.0,0.0]
[1778115529757,77.25,81015.6,0.0,1.0,0.0,0.0]
[1778115530764,77.25,81012.0,0.0,1.0,0.0,0.0]
[1778115533788,77.25,81009.54,0.0,1.0,0.0,0.0]
[1778115534794,77.25,80999.53,0.0,1.0,0.0,0.0]
[1778115536809,77.25,81012.73,0.0,1.0,0.0,0.0]
[1778115537815,77.25,81014.78,0.0,1.0,0.0,0.0]
[1778115542850,77.25,81003.2,0.0,1.0,0.0,0.0]
[1778115543859,77.25,81000.49,0.0,1.0,0.0,0.0]
[1778115545877,77.25,80993.66,0.0,1.0,0.0,0.0]
[1778115547891,77.25,80992.9,0.0,1.0,0.0,0.0]
[1778115552929,77.25,80988.33,0.0,1.0,0.0,0.0]
[1778115556959,77.25,81003.2,0.0,1.0,0.0,0.0]
[1778115558970,77.25,81003.96,0.0,1.0,0.0,0.0]
[1778115561478,77.25,80998.93,0.0,1.0,0.0,0.0]
[1778115564005,77.25,81004.02,0.0,1.0,0.0,0.0]
[1778115566018,77.25,81005.33,0.0,1.0,0.0,0.0]
[1778115571548,77.25,81003.76,0.0,1.0,0.0,0.0]
[1778115577096,77.25,81001.61,0.0,1.0,0.0,0.0]
[1778115582131,77.25,81001.93,0.0,1.0,0.0,0.0]
[1778115587166,77.25,81003.63,0.0,1.0,0.0,0.0]
[1778115592201,77.25,81002.23,0.0,1.0,0.0,0.0]
[1778115597236,77.25,81001.79,0.0,1.0,0.0,0.0]
[1778115601760,77.25,80993.3,0.0,1.0,0.0,0.0]
[1778115603284,77.25,80989.55,0.0,1.0,0.0,0.0]
[1778115604290,77.25,80997.86,0.0,1.0,0.0,0.0]
[1778115605298,77.25,81002.51,0.0,1.0,0.0,0.0]
[1778115607312,77.25,81000.12,0.0,1.0,0.0,0.0]
[1778115612347,77.25,81000.63,0.0,1.0,0.0,0.0]
[1778115617382,77.25,81011.28,0.0,1.0,0.0,0.0]
[1778115618390,77.25,81018.14,0.0,1.0,0.0,0.0]
[1778115619395,77.25,81020.29,0.0,1.0,0.0,0.0]
[1778115620402,77.25,81014.68,0.0,1.0,0.0,0.0]
[1778115621411,77.25,81007.03,0.0,1.0,0.0,0.0]
[1778115622417,77.25,81007.03,0.0,1.0,0.0,0.0]
[1778115627456,77.25,81004.44,0.0,1.0,0.0,0.0]
[1778115629469,77.25,81006.13,0.0,1.0,0.0,0.0]
[1778115631973,77.25,81009.12,0.0,1.0,0.0,0.0]
[1778115637526,77.25,81015.5,0.0,1.0,0.0,0.0]
[1778115642560,77.25,81017.94,0.0,1.0,0.0,0.0]
[1778115645582,77.25,81009.26,0.0,1.0,0.0,0.0]
[1778115647601,77.25,80995.41,0.0,1.0,0.0,0.0]
[1778115648608,77.25,80986.94,0.0,1.0,0.0,0.0]
[1778115650622,77.25,80993.43,0.0,1.0,0.0,0.0]
[1778115653643,77.25,81004.5,0.0,1.0,0.0,0.0]
[1778115656664,77.25,80996.17,0.0,1.0,0.0,0.0]
[1778115657673,77.25,80989.65,0.0,1.0,0.0,0.0]
[1778115659685,77.25,80982.89,0.0,1.0,0.0,0.0]
[1778115662714,77.25,80973.54,0.0,1.0,0.0,0.0]
[1778115664732,77.25,80981.6,0.0,1.0,0.0,0.0]
[1778115668754,77.25,80976.02,0.0,1.0,0.0,0.0]
[1778115672783,77.25,80981.25,0.0,1.0,0.0,0.0]
[1778115674799,77.25,80975.36,0.0,1.0,0.0,0.0]
[1778115679833,77.25,80974.6,0.0,1.0,0.0,0.0]
[1778115681846,77.25,80969.39,0.0,1.0,0.0,0.0]
[1778115682852,77.25,80955.2,0.0,1.0,0.0,0.0]
[1778115685888,77.25,80974.08,0.0,1.0,0.0,0.0]
[1778115686888,77.25,80983.48,0.0,1.0,0.0,0.0]
[1778115687893,77.25,80994.79,0.0,1.0,0.0,0.0]
[1778115689906,77.25,80988.55,0.0,1.0,0.0,0.0]
[1778115692947,77.25,80979.89,0.0,1.0,0.0,0.0]
[1778115693943,77.25,80974.61,0.0,1.0,0.0,0.0]
[1778115696965,77.25,80982.67,0.0,1.0,0.0,0.0]
[1778115697972,77.25,80986.47,0.0,1.0,0.0,0.0]
[1778115699986,77.25,80991.53,0.0,1.0,0.0,0.0]
[1778115702027,77.25,81000.3,0.0,1.0,0.0,0.0]
[1778115703011,77.25,81018.52,0.0,1.0,0.0,0.0]
[1778115704019,77.25,81035.37,0.0,1.0,0.0,0.0]
[1778115705025,77.25,81037.39,0.0,1.0,0.0,0.0]
[1778115710061,77.25,81044.3,0.0,1.0,0.0,0.0]
[1778115711067,77.25,81049.99,0.0,1.0,0.0,0.0]
[1778115712582,77.25,81063.51,0.0,1.0,0.0,0.0]
[1778115713081,77.25,81063.51,0.0,1.0,0.0,0.0]
[1778115715095,77.25,81071.75,0.0,1.0,0.0,0.0]
[1778115716102,77.25,81077.1,0.0,1.0,0.0,0.0]
[1778115719126,77.25,81076.14,0.0,1.0,0.0,0.0]
[1778115724158,77.25,81074.91,0.0,1.0,0.0,0.0]
[1778115727183,77.25,81068.37,0.0,1.0,0.0,0.0]
[1778115728190,77.25,81060.26,0.0,1.0,0.0,0.0]
[1778115733225,77.25,81055.56,0.0,1.0,0.0,0.0]
[1778115738260,77.25,81054.58,0.0,1.0,0.0,0.0]
[1778115741285,77.25,81062.67,0.0,1.0,0.0,0.0]
[1778115744301,77.25,81042.3,0.0,1.0,0.0,0.0]
[1778115745310,77.25,81035.94,0.0,1.0,0.0,0.0]
[1778115750344,77.25,81042.82,0.0,1.0,0.0,0.0]
[1778115751351,77.25,81048.94,0.0,1.0,0.0,0.0]
[1778115755379,77.25,81054.46,0.0,1.0,0.0,0.0]
[1778115760415,77.25,81060.23,0.0,1.0,0.0,0.0]
[1778115761421,77.25,81066.28,0.0,1.0,0.0,0.0]
[1778115766456,77.25,81067.16,0.0,1.0,0.0,0.0]
[1778115770485,77.25,81062.09,0.0,1.0,0.0,0.0]
[1778115773005,77.25,81061.91,0.0,1.0,0.0,0.0]
[1778115778543,77.25,81052.42,0.0,1.0,0.0,0.0]
[1778115779550,77.25,81049.76,0.0,1.0,0.0,0.0]
[1778115784585,77.25,81055.13,0.0,1.0,0.0,0.0]
[1778115789621,77.25,81056.77,0.0,1.0,0.0,0.0]
[1778115792641,77.25,81059.23,0.0,1.0,0.0,0.0]
[1778115794665,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778115799694,77.25,81052.65,0.0,1.0,0.0,0.0]
[1778115804729,77.25,81053.77,0.0,1.0,0.0,0.0]
[1778115809765,77.25,81054.01,0.0,1.0,0.0,0.0]
[1778115813792,77.25,81059.39,0.0,1.0,0.0,0.0]
[1778115814799,77.25,81064.86,0.0,1.0,0.0,0.0]
[1778115818829,77.25,81056.02,0.0,1.0,0.0,0.0]
[1778115819836,77.25,81054.5,0.0,1.0,0.0,0.0]
[1778115824872,77.25,81053.55,0.0,1.0,0.0,0.0]
[1778115825878,77.25,81036.94,0.0,1.0,0.0,0.0]
[1778115826887,77.25,81029.35,0.0,1.0,0.0,0.0]
[1778115827893,77.25,81029.21,0.0,1.0,0.0,0.0]
[1778115832928,77.25,81028.3,0.0,1.0,0.0,0.0]
[1778115837965,77.25,81026.74,0.0,1.0,0.0,0.0]
[1778115838979,77.25,81015.17,0.0,1.0,0.0,0.0]
[1778115839982,77.25,81005.02,0.0,1.0,0.0,0.0]
[1778115840991,77.25,81016.92,0.0,1.0,0.0,0.0]
[1778115841995,77.25,81019.31,0.0,1.0,0.0,0.0]
[1778115843002,77.25,81025.98,0.0,1.0,0.0,0.0]
[1778115844020,77.25,81032.87,0.0,1.0,0.0,0.0]
[1778115845021,77.25,81033.09,0.0,1.0,0.0,0.0]
[1778115846029,77.25,81026.04,0.0,1.0,0.0,0.0]
[1778115847035,77.25,81025.17,0.0,1.0,0.0,0.0]
[1778115849054,77.25,81019.48,0.0,1.0,0.0,0.0]
[1778115850063,77.25,81013.37,0.0,1.0,0.0,0.0]
[1778115852072,77.25,81023.19,0.0,1.0,0.0,0.0]
[1778115853079,77.25,81021.67,0.0,1.0,0.0,0.0]
[1778115855094,77.25,81014.1,0.0,1.0,0.0,0.0]
[1778115856101,77.25,81006.12,0.0,1.0,0.0,0.0]
[1778115857107,77.25,81004.74,0.0,1.0,0.0,0.0]
[1778115862142,77.25,81003.2,0.0,1.0,0.0,0.0]
[1778115867177,77.25,80999.24,0.0,1.0,0.0,0.0]
[1778115869192,77.25,80991.31,0.0,1.0,0.0,0.0]
[1778115870199,77.25,80986.3,0.0,1.0,0.0,0.0]
[1778115871206,77.25,80982.46,0.0,1.0,0.0,0.0]
[1778115876250,77.25,80983.64,0.0,1.0,0.0,0.0]
[1778115879279,77.25,80976.76,0.0,1.0,0.0,0.0]
[1778115883801,77.25,80968.13,0.0,1.0,0.0,0.0]
[1778115885314,77.25,80965.76,0.0,1.0,0.0,0.0]
[1778115887328,77.25,80973.32,0.0,1.0,0.0,0.0]
[1778115888335,77.25,80975.96,0.0,1.0,0.0,0.0]
[1778115891357,77.25,80981.04,0.0,1.0,0.0,0.0]
[1778115893872,77.25,80983.3,0.0,1.0,0.0,0.0]
[1778115897398,77.25,80991.2,0.0,1.0,0.0,0.0]
[1778115899413,77.25,80997.16,0.0,1.0,0.0,0.0]
[1778115901426,77.25,80991.77,0.0,1.0,0.0,0.0]
[1778115902433,77.25,80981.88,0.0,1.0,0.0,0.0]
[1778115903945,77.25,80973.69,0.0,1.0,0.0,0.0]
[1778115904447,77.25,80973.69,0.0,1.0,0.0,0.0]
[1778115906461,77.25,80982.38,0.0,1.0,0.0,0.0]
[1778115910489,77.25,80985.34,0.0,1.0,0.0,0.0]
[1778115912504,77.25,80980.23,0.0,1.0,0.0,0.0]
[1778115914517,77.25,80975.56,0.0,1.0,0.0,0.0]
[1778115919554,77.25,80975.03,0.0,1.0,0.0,0.0]
[1778115924589,77.25,80976.2,0.0,1.0,0.0,0.0]
[1778115928617,77.25,80985.04,0.0,1.0,0.0,0.0]
[1778115929625,77.25,80990.0,0.0,1.0,0.0,0.0]
[1778115931638,77.25,80994.71,0.0,1.0,0.0,0.0]
[1778115935666,77.25,80988.28,0.0,1.0,0.0,0.0]
[1778115940702,77.25,80987.09,0.0,1.0,0.0,0.0]
[1778115945736,77.25,80984.75,0.0,1.0,0.0,0.0]
[1778115947750,77.25,80978.83,0.0,1.0,0.0,0.0]
[1778115952786,77.25,80975.69,0.0,1.0,0.0,0.0]
[1778115957820,77.25,80975.18,0.0,1.0,0.0,0.0]
[1778115962855,77.25,80972.82,0.0,1.0,0.0,0.0]
[1778115967894,77.25,80962.73,0.0,1.0,0.0,0.0]
[1778115973091,77.25,80965.11,0.0,1.0,0.0,0.0]
[1778115974975,77.25,80928.67,0.0,1.0,0.0,0.0]
[1778115976990,77.25,80921.58,0.0,1.0,0.0,0.0]
[1778115982024,77.25,80916.19,0.0,1.0,0.0,0.0]
[1778115987059,77.25,80914.05,0.0,1.0,0.0,0.0]
[1778115989075,77.25,80920.13,0.0,1.0,0.0,0.0]
[1778115993108,77.25,80914.92,0.0,1.0,0.0,0.0]
[1778115995120,77.25,80924.56,0.0,1.0,0.0,0.0]
[1778115997136,77.25,80921.27,0.0,1.0,0.0,0.0]
[1778115998140,77.25,80906.24,0.0,1.0,0.0,0.0]
[1778115999150,77.25,80902.68,0.0,1.0,0.0,0.0]
[1778116003176,77.25,80899.26,0.0,1.0,0.0,0.0]
[1778116005194,77.25,80892.36,0.0,1.0,0.0,0.0]
[1778116006202,77.25,80891.43,0.0,1.0,0.0,0.0]
[1778116011235,77.25,80891.87,0.0,1.0,0.0,0.0]
[1778116016271,77.25,80892.72,0.0,1.0,0.0,0.0]
[1778116019292,77.25,80884.56,0.0,1.0,0.0,0.0]
[1778116021314,77.25,80871.3,0.0,1.0,0.0,0.0]
[1778116022322,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778116023329,77.25,80862.12,0.0,1.0,0.0,0.0]
[1778116025343,77.25,80858.8,0.0,1.0,0.0,0.0]
[1778116030384,77.25,80860.91,0.0,1.0,0.0,0.0]
[1778116032393,77.25,80845.02,0.0,1.0,0.0,0.0]
[1778116033406,77.25,80841.22,0.0,1.0,0.0,0.0]
[1778116035419,77.25,80863.42,0.0,1.0,0.0,0.0]
[1778116036426,77.25,80884.41,0.0,1.0,0.0,0.0]
[1778116037439,77.25,80890.99,0.0,1.0,0.0,0.0]
[1778116038441,77.25,80894.37,0.0,1.0,0.0,0.0]
[1778116041465,77.25,80889.05,0.0,1.0,0.0,0.0]
[1778116042471,77.25,80894.56,0.0,1.0,0.0,0.0]
[1778116043478,77.25,80900.31,0.0,1.0,0.0,0.0]
[1778116044968,77.25,80911.32,0.0,1.0,0.0,0.0]
[1778116046499,77.25,80913.92,0.0,1.0,0.0,0.0]
[1778116051535,77.25,80921.82,0.0,1.0,0.0,0.0]
[1778116052545,77.25,80936.57,0.0,1.0,0.0,0.0]
[1778116053549,77.25,80943.69,0.0,1.0,0.0,0.0]
[1778116055043,77.25,80954.43,0.0,1.0,0.0,0.0]
[1778116056589,77.25,80952.61,0.0,1.0,0.0,0.0]
[1778116058601,77.25,80960.8,0.0,1.0,0.0,0.0]
[1778116059609,77.25,80966.1,0.0,1.0,0.0,0.0]
[1778116061623,77.25,80970.74,0.0,1.0,0.0,0.0]
[1778116063638,77.25,80964.17,0.0,1.0,0.0,0.0]
[1778116065124,77.25,80959.82,0.0,1.0,0.0,0.0]
[1778116069681,77.25,80970.66,0.0,1.0,0.0,0.0]
[1778116072703,77.25,80981.83,0.0,1.0,0.0,0.0]
[1778116073709,77.25,80994.7,0.0,1.0,0.0,0.0]
[1778116075192,77.25,81004.72,0.0,1.0,0.0,0.0]
[1778116076731,77.25,81015.09,0.0,1.0,0.0,0.0]
[1778116077738,77.25,81018.34,0.0,1.0,0.0,0.0]
[1778116079755,77.25,81020.41,0.0,1.0,0.0,0.0]
[1778116085263,77.25,81021.37,0.0,1.0,0.0,0.0]
[1778116090836,77.25,81018.94,0.0,1.0,0.0,0.0]
[1778116095337,77.25,81002.35,0.0,1.0,0.0,0.0]
[1778116096879,77.25,80998.24,0.0,1.0,0.0,0.0]
[1778116099901,77.25,81007.81,0.0,1.0,0.0,0.0]
[1778116105407,77.25,81005.24,0.0,1.0,0.0,0.0]
[1778116105942,77.25,81005.24,0.0,1.0,0.0,0.0]
[1778116110976,77.25,81009.73,0.0,1.0,0.0,0.0]
[1778116112991,77.25,81005.1,0.0,1.0,0.0,0.0]
[1778116118025,77.25,81009.86,0.0,1.0,0.0,0.0]
[1778116123061,77.25,81014.23,0.0,1.0,0.0,0.0]
[1778116128095,77.25,81015.32,0.0,1.0,0.0,0.0]
[1778116133130,77.25,81009.95,0.0,1.0,0.0,0.0]
[1778116138165,77.25,81007.66,0.0,1.0,0.0,0.0]
[1778116143202,77.25,81007.39,0.0,1.0,0.0,0.0]
[1778116145215,77.25,81001.97,0.0,1.0,0.0,0.0]
[1778116150250,77.25,81001.38,0.0,1.0,0.0,0.0]
[1778116155285,77.25,81002.22,0.0,1.0,0.0,0.0]
[1778116160320,77.25,81002.27,0.0,1.0,0.0,0.0]
[1778116165355,77.25,81005.78,0.0,1.0,0.0,0.0]
[1778116170392,77.25,81006.59,0.0,1.0,0.0,0.0]
[1778116171404,77.25,81011.46,0.0,1.0,0.0,0.0]
[1778116172406,77.25,81022.18,0.0,1.0,0.0,0.0]
[1778116173413,77.25,81035.75,0.0,1.0,0.0,0.0]
[1778116175427,77.25,81029.43,0.0,1.0,0.0,0.0]
[1778116177441,77.25,81023.66,0.0,1.0,0.0,0.0]
[1778116180464,77.25,81033.16,0.0,1.0,0.0,0.0]
[1778116182480,77.25,81038.93,0.0,1.0,0.0,0.0]
[1778116184493,77.25,81044.04,0.0,1.0,0.0,0.0]
[1778116186504,77.25,81049.69,0.0,1.0,0.0,0.0]
[1778116189525,77.25,81041.91,0.0,1.0,0.0,0.0]
[1778116190532,77.25,81047.0,0.0,1.0,0.0,0.0]
[1778116195567,77.25,81044.14,0.0,1.0,0.0,0.0]
[1778116200604,77.25,81041.52,0.0,1.0,0.0,0.0]
[1778116203625,77.25,81048.2,0.0,1.0,0.0,0.0]
[1778116208658,77.25,81049.3,0.0,1.0,0.0,0.0]
[1778116210673,77.25,81063.3,0.0,1.0,0.0,0.0]
[1778116211680,77.25,81067.69,0.0,1.0,0.0,0.0]
[1778116214701,77.25,81072.45,0.0,1.0,0.0,0.0]
[1778116216193,77.25,81084.89,0.0,1.0,0.0,0.0]
[1778116217724,77.25,81094.09,0.0,1.0,0.0,0.0]
[1778116218729,77.25,81099.73,0.0,1.0,0.0,0.0]
[1778116219735,77.25,81107.62,0.0,1.0,0.0,0.0]
[1778116220745,77.25,81107.81,0.0,1.0,0.0,0.0]
[1778116223765,77.25,81113.36,0.0,1.0,0.0,0.0]
[1778116224771,77.25,81104.52,0.0,1.0,0.0,0.0]
[1778116226262,77.25,81098.43,0.0,1.0,0.0,0.0]
[1778116228798,77.25,81097.74,0.0,1.0,0.0,0.0]
[1778116231827,77.25,81106.16,0.0,1.0,0.0,0.0]
[1778116232828,77.25,81105.05,0.0,1.0,0.0,0.0]
[1778116233834,77.25,81110.2,0.0,1.0,0.0,0.0]
[1778116237863,77.25,81114.98,0.0,1.0,0.0,0.0]
[1778116239877,77.25,81108.82,0.0,1.0,0.0,0.0]
[1778116242898,77.25,81115.39,0.0,1.0,0.0,0.0]
[1778116243914,77.25,81122.01,0.0,1.0,0.0,0.0]
[1778116244913,77.25,81126.65,0.0,1.0,0.0,0.0]
[1778116248940,77.25,81139.74,0.0,1.0,0.0,0.0]
[1778116249948,77.25,81141.77,0.0,1.0,0.0,0.0]
[1778116254982,77.25,81137.44,0.0,1.0,0.0,0.0]
[1778116256487,77.25,81131.78,0.0,1.0,0.0,0.0]
[1778116258002,77.25,81128.16,0.0,1.0,0.0,0.0]
[1778116259009,77.25,81121.0,0.0,1.0,0.0,0.0]
[1778116260020,77.25,81124.34,0.0,1.0,0.0,0.0]
[1778116263040,77.25,81116.18,0.0,1.0,0.0,0.0]
[1778116264045,77.25,81114.35,0.0,1.0,0.0,0.0]
[1778116266556,77.25,81109.04,0.0,1.0,0.0,0.0]
[1778116269080,77.25,81105.74,0.0,1.0,0.0,0.0]
[1778116270101,77.25,81096.58,0.0,1.0,0.0,0.0]
[1778116272113,77.25,81087.28,0.0,1.0,0.0,0.0]
[1778116273121,77.25,81083.7,0.0,1.0,0.0,0.0]
[1778116276627,77.25,81074.45,0.0,1.0,0.0,0.0]
[1778116279164,77.25,81067.65,0.0,1.0,0.0,0.0]
[1778116281177,77.25,81079.41,0.0,1.0,0.0,0.0]
[1778116282185,77.25,81078.23,0.0,1.0,0.0,0.0]
[1778116287220,77.25,81077.24,0.0,1.0,0.0,0.0]
[1778116292253,77.25,81083.97,0.0,1.0,0.0,0.0]
[1778116293261,77.25,81091.23,0.0,1.0,0.0,0.0]
[1778116294269,77.25,81093.81,0.0,1.0,0.0,0.0]
[1778116296282,77.25,81084.6,0.0,1.0,0.0,0.0]
[1778116298296,77.25,81084.08,0.0,1.0,0.0,0.0]
[1778116303333,77.25,81084.05,0.0,1.0,0.0,0.0]
[1778116306353,77.25,81091.14,0.0,1.0,0.0,0.0]
[1778116308367,77.25,81080.22,0.0,1.0,0.0,0.0]
[1778116309374,77.25,81077.58,0.0,1.0,0.0,0.0]
[1778116313402,77.25,81069.96,0.0,1.0,0.0,0.0]
[1778116318438,77.25,81074.48,0.0,1.0,0.0,0.0]
[1778116321458,77.25,81065.42,0.0,1.0,0.0,0.0]
[1778116322465,77.25,81058.96,0.0,1.0,0.0,0.0]
[1778116323474,77.25,81054.38,0.0,1.0,0.0,0.0]
[1778116325486,77.25,81070.88,0.0,1.0,0.0,0.0]
[1778116326496,77.25,81073.37,0.0,1.0,0.0,0.0]
[1778116328513,77.25,81081.95,0.0,1.0,0.0,0.0]
[1778116332539,77.25,81075.1,0.0,1.0,0.0,0.0]
[1778116334553,77.25,81067.94,0.0,1.0,0.0,0.0]
[1778116335561,77.25,81063.38,0.0,1.0,0.0,0.0]
[1778116339588,77.25,81070.44,0.0,1.0,0.0,0.0]
[1778116342609,77.25,81074.47,0.0,1.0,0.0,0.0]
[1778116347644,77.25,81071.35,0.0,1.0,0.0,0.0]
[1778116352679,77.25,81068.3,0.0,1.0,0.0,0.0]
[1778116354694,77.25,81077.89,0.0,1.0,0.0,0.0]
[1778116359729,77.25,81081.79,0.0,1.0,0.0,0.0]
[1778116364764,77.25,81088.13,0.0,1.0,0.0,0.0]
[1778116367785,77.25,81090.93,0.0,1.0,0.0,0.0]
[1778116368793,77.25,81097.88,0.0,1.0,0.0,0.0]
[1778116369799,77.25,81097.72,0.0,1.0,0.0,0.0]
[1778116372821,77.25,81112.13,0.0,1.0,0.0,0.0]
[1778116373829,77.25,81118.4,0.0,1.0,0.0,0.0]
[1778116374835,77.25,81122.4,0.0,1.0,0.0,0.0]
[1778116376849,77.25,81123.03,0.0,1.0,0.0,0.0]
[1778116380877,77.25,81118.65,0.0,1.0,0.0,0.0]
[1778116383899,77.25,81112.92,0.0,1.0,0.0,0.0]
[1778116388933,77.25,81118.2,0.0,1.0,0.0,0.0]
[1778116389940,77.25,81121.97,0.0,1.0,0.0,0.0]
[1778116394975,77.25,81116.42,0.0,1.0,0.0,0.0]
[1778116397481,77.25,81108.93,0.0,1.0,0.0,0.0]
[1778116399005,77.25,81107.24,0.0,1.0,0.0,0.0]
[1778116403034,77.25,81102.77,0.0,1.0,0.0,0.0]
[1778116407551,77.25,81090.07,0.0,1.0,0.0,0.0]
[1778116409076,77.25,81085.98,0.0,1.0,0.0,0.0]
[1778116414110,77.25,81090.09,0.0,1.0,0.0,0.0]
[1778116419145,77.25,81092.83,0.0,1.0,0.0,0.0]
[1778116424181,77.25,81092.12,0.0,1.0,0.0,0.0]
[1778116427696,77.25,81101.93,0.0,1.0,0.0,0.0]
[1778116430223,77.25,81103.97,0.0,1.0,0.0,0.0]
[1778116434250,77.25,81097.11,0.0,1.0,0.0,0.0]
[1778116439285,77.25,81098.11,0.0,1.0,0.0,0.0]
[1778116444322,77.25,81098.08,0.0,1.0,0.0,0.0]
[1778116447839,77.25,81106.57,0.0,1.0,0.0,0.0]
[1778116454392,77.25,81106.43,0.0,1.0,0.0,0.0]
[1778116455399,77.25,81113.89,0.0,1.0,0.0,0.0]
[1778116456407,77.25,81115.27,0.0,1.0,0.0,0.0]
[1778116461441,77.25,81116.57,0.0,1.0,0.0,0.0]
[1778116466476,77.25,81121.57,0.0,1.0,0.0,0.0]
[1778116467485,77.25,81125.61,0.0,1.0,0.0,0.0]
[1778116469497,77.25,81129.21,0.0,1.0,0.0,0.0]
[1778116474532,77.25,81128.33,0.0,1.0,0.0,0.0]
[1778116479566,77.25,81128.61,0.0,1.0,0.0,0.0]
[1778116484603,77.25,81128.1,0.0,1.0,0.0,0.0]
[1778116488632,77.25,81136.63,0.0,1.0,0.0,0.0]
[1778116489638,77.25,81129.88,0.0,1.0,0.0,0.0]
[1778116490645,77.25,81130.18,0.0,1.0,0.0,0.0]
[1778116492661,77.25,81124.97,0.0,1.0,0.0,0.0]
[1778116494674,77.25,81131.93,0.0,1.0,0.0,0.0]
[1778116495681,77.25,81135.89,0.0,1.0,0.0,0.0]
[1778116500716,77.25,81136.9,0.0,1.0,0.0,0.0]
[1778116505750,77.25,81135.35,0.0,1.0,0.0,0.0]
[1778116507764,77.25,81130.97,0.0,1.0,0.0,0.0]
[1778116512799,77.25,81124.55,0.0,1.0,0.0,0.0]
[1778116514813,77.25,81136.2,0.0,1.0,0.0,0.0]
[1778116515820,77.25,81120.66,0.0,1.0,0.0,0.0]
[1778116518841,77.25,81115.58,0.0,1.0,0.0,0.0]
[1778116522869,77.25,81124.95,0.0,1.0,0.0,0.0]
[1778116523876,77.25,81133.15,0.0,1.0,0.0,0.0]
[1778116526898,77.25,81141.19,0.0,1.0,0.0,0.0]
[1778116531933,77.25,81144.19,0.0,1.0,0.0,0.0]
[1778116534954,77.25,81136.22,0.0,1.0,0.0,0.0]
[1778116539991,77.25,81140.84,0.0,1.0,0.0,0.0]
[1778116543010,77.25,81145.21,0.0,1.0,0.0,0.0]
[1778116548546,77.25,81145.55,0.0,1.0,0.0,0.0]
[1778116555095,77.25,81148.18,0.0,1.0,0.0,0.0]
[1778116561136,77.25,81152.01,0.0,1.0,0.0,0.0]
[1778116565164,77.25,81145.3,0.0,1.0,0.0,0.0]
[1778116566171,77.25,81139.35,0.0,1.0,0.0,0.0]
[1778116567178,77.25,81140.51,0.0,1.0,0.0,0.0]
[1778116572214,77.25,81138.86,0.0,1.0,0.0,0.0]
[1778116574227,77.25,81132.3,0.0,1.0,0.0,0.0]
[1778116575234,77.25,81119.65,0.0,1.0,0.0,0.0]
[1778116576241,77.25,81118.0,0.0,1.0,0.0,0.0]
[1778116581276,77.25,81107.79,0.0,1.0,0.0,0.0]
[1778116582284,77.25,81101.5,0.0,1.0,0.0,0.0]
[1778116583291,77.25,81094.3,0.0,1.0,0.0,0.0]
[1778116584297,77.25,81090.99,0.0,1.0,0.0,0.0]
[1778116589333,77.25,81093.53,0.0,1.0,0.0,0.0]
[1778116594368,77.25,81096.62,0.0,1.0,0.0,0.0]
[1778116599404,77.25,81095.6,0.0,1.0,0.0,0.0]
[1778116601421,77.25,81090.57,0.0,1.0,0.0,0.0]
[1778116604439,77.25,81095.75,0.0,1.0,0.0,0.0]
[1778116606455,77.25,81089.51,0.0,1.0,0.0,0.0]
[1778116607460,77.25,81087.38,0.0,1.0,0.0,0.0]
[1778116612496,77.25,81092.25,0.0,1.0,0.0,0.0]
[1778116613501,77.25,81092.87,0.0,1.0,0.0,0.0]
[1778116619044,77.25,81091.26,0.0,1.0,0.0,0.0]
[1778116622565,77.25,81099.51,0.0,1.0,0.0,0.0]
[1778116627601,77.25,81094.97,0.0,1.0,0.0,0.0]
[1778116632636,77.25,81093.72,0.0,1.0,0.0,0.0]
[1778116637670,77.25,81104.36,0.0,1.0,0.0,0.0]
[1778116638677,77.25,81103.63,0.0,1.0,0.0,0.0]
[1778116641699,77.25,81097.4,0.0,1.0,0.0,0.0]
[1778116646733,77.25,81097.18,0.0,1.0,0.0,0.0]
[1778116648749,77.25,81089.13,0.0,1.0,0.0,0.0]
[1778116649756,77.25,81080.84,0.0,1.0,0.0,0.0]
[1778116650763,77.25,81075.99,0.0,1.0,0.0,0.0]
[1778116655800,77.25,81074.52,0.0,1.0,0.0,0.0]
[1778116657812,77.25,81056.16,0.0,1.0,0.0,0.0]
[1778116658819,77.25,81057.59,0.0,1.0,0.0,0.0]
[1778116663854,77.25,81056.83,0.0,1.0,0.0,0.0]
[1778116668890,77.25,81062.3,0.0,1.0,0.0,0.0]
[1778116673924,77.25,81060.83,0.0,1.0,0.0,0.0]
[1778116677952,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778116678960,77.25,81050.62,0.0,1.0,0.0,0.0]
[1778116682987,77.25,81029.19,0.0,1.0,0.0,0.0]
[1778116684000,77.25,81017.95,0.0,1.0,0.0,0.0]
[1778116685004,77.25,81004.25,0.0,1.0,0.0,0.0]
[1778116686010,77.25,80995.18,0.0,1.0,0.0,0.0]
[1778116689031,77.25,81003.49,0.0,1.0,0.0,0.0]
[1778116690042,77.25,81012.54,0.0,1.0,0.0,0.0]
[1778116695074,77.25,81013.76,0.0,1.0,0.0,0.0]
[1778116698096,77.25,81023.41,0.0,1.0,0.0,0.0]
[1778116699102,77.25,81025.15,0.0,1.0,0.0,0.0]
[1778116702122,77.25,81017.54,0.0,1.0,0.0,0.0]
[1778116705143,77.25,81029.56,0.0,1.0,0.0,0.0]
[1778116706150,77.25,81028.97,0.0,1.0,0.0,0.0]
[1778116711185,77.25,81026.66,0.0,1.0,0.0,0.0]
[1778116716220,77.25,81025.07,0.0,1.0,0.0,0.0]
[1778116718236,77.25,81030.53,0.0,1.0,0.0,0.0]
[1778116723270,77.25,81031.7,0.0,1.0,0.0,0.0]
[1778116728305,77.25,81031.42,0.0,1.0,0.0,0.0]
[1778116733340,77.25,81035.21,0.0,1.0,0.0,0.0]
[1778116738376,77.25,81033.9,0.0,1.0,0.0,0.0]
[1778116739904,77.25,81028.79,0.0,1.0,0.0,0.0]
[1778116745425,77.25,81025.45,0.0,1.0,0.0,0.0]
[1778116746436,77.25,81023.54,0.0,1.0,0.0,0.0]
[1778116748446,77.25,81034.25,0.0,1.0,0.0,0.0]
[1778116749975,77.25,81044.9,0.0,1.0,0.0,0.0]
[1778116750459,77.25,81044.9,0.0,1.0,0.0,0.0]
[1778116752473,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778116755495,77.25,81055.51,0.0,1.0,0.0,0.0]
[1778116758520,77.25,81058.81,0.0,1.0,0.0,0.0]
[1778116763552,77.25,81053.31,0.0,1.0,0.0,0.0]
[1778116768587,77.25,81045.41,0.0,1.0,0.0,0.0]
[1778116773622,77.25,81046.93,0.0,1.0,0.0,0.0]
[1778116778658,77.25,81051.45,0.0,1.0,0.0,0.0]
[1778116783694,77.25,81050.82,0.0,1.0,0.0,0.0]
[1778116790255,77.25,81053.23,0.0,1.0,0.0,0.0]
[1778116792757,77.25,81059.46,0.0,1.0,0.0,0.0]
[1778116793764,77.25,81065.33,0.0,1.0,0.0,0.0]
[1778116794771,77.25,81067.84,0.0,1.0,0.0,0.0]
[1778116799807,77.25,81067.09,0.0,1.0,0.0,0.0]
[1778116804841,77.25,81066.95,0.0,1.0,0.0,0.0]
[1778116809879,77.25,81066.69,0.0,1.0,0.0,0.0]
[1778116816926,77.25,81066.67,0.0,1.0,0.0,0.0]
[1778116821961,77.25,81069.42,0.0,1.0,0.0,0.0]
[1778116823975,77.25,81056.15,0.0,1.0,0.0,0.0]
[1778116824982,77.25,81044.93,0.0,1.0,0.0,0.0]
[1778116825989,77.25,81044.78,0.0,1.0,0.0,0.0]
[1778116831026,77.25,81048.18,0.0,1.0,0.0,0.0]
[1778116837068,77.25,81044.96,0.0,1.0,0.0,0.0]
[1778116840089,77.25,81050.44,0.0,1.0,0.0,0.0]
[1778116845124,77.25,81050.36,0.0,1.0,0.0,0.0]
[1778116850159,77.25,81045.48,0.0,1.0,0.0,0.0]
[1778116855194,77.25,81048.16,0.0,1.0,0.0,0.0]
[1778116860231,77.25,81050.86,0.0,1.0,0.0,0.0]
[1778116865265,77.25,81052.42,0.0,1.0,0.0,0.0]
[1778116869293,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778116873320,77.25,81043.26,0.0,1.0,0.0,0.0]
[1778116875334,77.25,81032.83,0.0,1.0,0.0,0.0]
[1778116876341,77.25,81026.3,0.0,1.0,0.0,0.0]
[1778116877349,77.25,81026.32,0.0,1.0,0.0,0.0]
[1778116882383,77.25,81026.34,0.0,1.0,0.0,0.0]
[1778116885404,77.25,81020.78,0.0,1.0,0.0,0.0]
[1778116888426,77.25,81027.32,0.0,1.0,0.0,0.0]
[1778116889433,77.25,81037.09,0.0,1.0,0.0,0.0]
[1778116890439,77.25,81036.63,0.0,1.0,0.0,0.0]
[1778116891446,77.25,81032.53,0.0,1.0,0.0,0.0]
[1778116893461,77.25,81025.42,0.0,1.0,0.0,0.0]
[1778116896481,77.25,81019.99,0.0,1.0,0.0,0.0]
[1778116899502,77.25,81016.9,0.0,1.0,0.0,0.0]
[1778116901036,77.25,81005.19,0.0,1.0,0.0,0.0]
[1778116902523,77.25,81004.03,0.0,1.0,0.0,0.0]
[1778116907558,77.25,80999.51,0.0,1.0,0.0,0.0]
[1778116911109,77.25,80993.49,0.0,1.0,0.0,0.0]
[1778116915615,77.25,80990.19,0.0,1.0,0.0,0.0]
[1778116916623,77.25,80975.73,0.0,1.0,0.0,0.0]
[1778116917628,77.25,80972.89,0.0,1.0,0.0,0.0]
[1778116921182,77.25,80967.67,0.0,1.0,0.0,0.0]
[1778116922664,77.25,80973.54,0.0,1.0,0.0,0.0]
[1778116923670,77.25,80981.06,0.0,1.0,0.0,0.0]
[1778116924677,77.25,80984.04,0.0,1.0,0.0,0.0]
[1778116926691,77.25,80992.44,0.0,1.0,0.0,0.0]
[1778116928718,77.25,81000.07,0.0,1.0,0.0,0.0]
[1778116933740,77.25,80994.56,0.0,1.0,0.0,0.0]
[1778116935756,77.25,81000.44,0.0,1.0,0.0,0.0]
[1778116939785,77.25,81002.21,0.0,1.0,0.0,0.0]
[1778116943812,77.25,81007.33,0.0,1.0,0.0,0.0]
[1778116946837,77.25,81014.71,0.0,1.0,0.0,0.0]
[1778116951875,77.25,81015.24,0.0,1.0,0.0,0.0]
[1778116954891,77.25,81024.56,0.0,1.0,0.0,0.0]
[1778116955898,77.25,81029.28,0.0,1.0,0.0,0.0]
[1778116961463,77.25,81025.0,0.0,1.0,0.0,0.0]
[1778116966975,77.25,81020.34,0.0,1.0,0.0,0.0]
[1778116968989,77.25,81027.69,0.0,1.0,0.0,0.0]
[1778116971004,77.25,81029.17,0.0,1.0,0.0,0.0]
[1778116973017,77.25,81023.43,0.0,1.0,0.0,0.0]
[1778116978052,77.25,81028.41,0.0,1.0,0.0,0.0]
[1778116983087,77.25,81026.91,0.0,1.0,0.0,0.0]
[1778116986113,77.25,81036.56,0.0,1.0,0.0,0.0]
[1778116987117,77.25,81045.55,0.0,1.0,0.0,0.0]
[1778116988123,77.25,81045.28,0.0,1.0,0.0,0.0]
[1778116993162,77.25,81046.49,0.0,1.0,0.0,0.0]
[1778116996183,77.25,81053.55,0.0,1.0,0.0,0.0]
[1778116999202,77.25,81060.07,0.0,1.0,0.0,0.0]
[1778117000209,77.25,81067.56,0.0,1.0,0.0,0.0]
[1778117001216,77.25,81071.0,0.0,1.0,0.0,0.0]
[1778117003230,77.25,81062.33,0.0,1.0,0.0,0.0]
[1778117004237,77.25,81058.69,0.0,1.0,0.0,0.0]
[1778117006251,77.25,81067.67,0.0,1.0,0.0,0.0]
[1778117007258,77.25,81071.98,0.0,1.0,0.0,0.0]
[1778117009273,77.25,81078.12,0.0,1.0,0.0,0.0]
[1778117014307,77.25,81081.18,0.0,1.0,0.0,0.0]
[1778117015316,77.25,81075.44,0.0,1.0,0.0,0.0]
[1778117016323,77.25,81073.2,0.0,1.0,0.0,0.0]
[1778117017331,77.25,81081.83,0.0,1.0,0.0,0.0]
[1778117018336,77.25,81096.25,0.0,1.0,0.0,0.0]
[1778117019344,77.25,81103.74,0.0,1.0,0.0,0.0]
[1778117020351,77.25,81107.43,0.0,1.0,0.0,0.0]
[1778117025384,77.25,81109.28,0.0,1.0,0.0,0.0]
[1778117027399,77.25,81114.38,0.0,1.0,0.0,0.0]
[1778117029413,77.25,81120.71,0.0,1.0,0.0,0.0]
[1778117030420,77.25,81126.59,0.0,1.0,0.0,0.0]
[1778117034448,77.25,81121.59,0.0,1.0,0.0,0.0]
[1778117036462,77.25,81115.42,0.0,1.0,0.0,0.0]
[1778117041497,77.25,81116.37,0.0,1.0,0.0,0.0]
[1778117044519,77.25,81122.84,0.0,1.0,0.0,0.0]
[1778117045525,77.25,81127.97,0.0,1.0,0.0,0.0]
[1778117050561,77.25,81128.54,0.0,1.0,0.0,0.0]
[1778117055597,77.25,81127.64,0.0,1.0,0.0,0.0]
[1778117060631,77.25,81129.87,0.0,1.0,0.0,0.0]
[1778117064659,77.25,81136.75,0.0,1.0,0.0,0.0]
[1778117069694,77.25,81137.06,0.0,1.0,0.0,0.0]
[1778117074730,77.25,81138.57,0.0,1.0,0.0,0.0]
[1778117079765,77.25,81140.78,0.0,1.0,0.0,0.0]
[1778117084800,77.25,81140.29,0.0,1.0,0.0,0.0]
[1778117089835,77.25,81141.94,0.0,1.0,0.0,0.0]
[1778117093865,77.25,81132.5,0.0,1.0,0.0,0.0]
[1778117094870,77.25,81134.54,0.0,1.0,0.0,0.0]
[1778117099905,77.25,81135.93,0.0,1.0,0.0,0.0]
[1778117102471,77.25,81141.45,0.0,1.0,0.0,0.0]
[1778117107961,77.25,81135.39,0.0,1.0,0.0,0.0]
[1778117112543,77.25,81148.26,0.0,1.0,0.0,0.0]
[1778117114004,77.25,81155.15,0.0,1.0,0.0,0.0]
[1778117115012,77.25,81155.01,0.0,1.0,0.0,0.0]
[1778117119038,77.25,81165.39,0.0,1.0,0.0,0.0]
[1778117120045,77.25,81168.77,0.0,1.0,0.0,0.0]
[1778117122613,77.25,81171.09,0.0,1.0,0.0,0.0]
[1778117128101,77.25,81173.86,0.0,1.0,0.0,0.0]
[1778117133136,77.25,81176.08,0.0,1.0,0.0,0.0]
[1778117138171,77.25,81176.19,0.0,1.0,0.0,0.0]
[1778117143206,77.25,81174.55,0.0,1.0,0.0,0.0]
[1778117145221,77.25,81163.5,0.0,1.0,0.0,0.0]
[1778117146227,77.25,81146.97,0.0,1.0,0.0,0.0]
[1778117147234,77.25,81138.42,0.0,1.0,0.0,0.0]
[1778117148241,77.25,81135.87,0.0,1.0,0.0,0.0]
[1778117152274,77.25,81130.0,0.0,1.0,0.0,0.0]
[1778117157304,77.25,81132.15,0.0,1.0,0.0,0.0]
[1778117162339,77.25,81133.8,0.0,1.0,0.0,0.0]
[1778117167374,77.25,81135.19,0.0,1.0,0.0,0.0]
[1778117172409,77.25,81134.83,0.0,1.0,0.0,0.0]
[1778117178451,77.25,81134.4,0.0,1.0,0.0,0.0]
[1778117183486,77.25,81128.78,0.0,1.0,0.0,0.0]
[1778117185501,77.25,81134.84,0.0,1.0,0.0,0.0]
[1778117188524,77.25,81139.28,0.0,1.0,0.0,0.0]
[1778117193556,77.25,81142.13,0.0,1.0,0.0,0.0]
[1778117198591,77.25,81139.87,0.0,1.0,0.0,0.0]
[1778117201612,77.25,81134.18,0.0,1.0,0.0,0.0]
[1778117206647,77.25,81138.18,0.0,1.0,0.0,0.0]
[1778117211682,77.25,81138.91,0.0,1.0,0.0,0.0]
[1778117217725,77.25,81139.62,0.0,1.0,0.0,0.0]
[1778117222759,77.25,81136.04,0.0,1.0,0.0,0.0]
[1778117227795,77.25,81140.93,0.0,1.0,0.0,0.0]
[1778117233389,77.25,81140.47,0.0,1.0,0.0,0.0]
[1778117238875,77.25,81140.04,0.0,1.0,0.0,0.0]
[1778117243458,77.25,81145.08,0.0,1.0,0.0,0.0]
[1778117244919,77.25,81144.8,0.0,1.0,0.0,0.0]
[1778117249953,77.25,81145.85,0.0,1.0,0.0,0.0]
[1778117254989,77.25,81144.46,0.0,1.0,0.0,0.0]
[1778117260024,77.25,81144.32,0.0,1.0,0.0,0.0]
[1778117266065,77.25,81145.57,0.0,1.0,0.0,0.0]
[1778117271103,77.25,81144.16,0.0,1.0,0.0,0.0]
[1778117276140,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778117281174,77.25,81142.92,0.0,1.0,0.0,0.0]
[1778117285202,77.25,81140.76,0.0,1.0,0.0,0.0]
[1778117292251,77.25,81144.07,0.0,1.0,0.0,0.0]
[1778117297286,77.25,81144.41,0.0,1.0,0.0,0.0]
[1778117300307,77.25,81150.92,0.0,1.0,0.0,0.0]
[1778117302326,77.25,81160.08,0.0,1.0,0.0,0.0]
[1778117303881,77.25,81178.08,0.0,1.0,0.0,0.0]
[1778117305347,77.25,81178.74,0.0,1.0,0.0,0.0]
[1778117311389,77.25,81175.87,0.0,1.0,0.0,0.0]
[1778117314410,77.25,81170.74,0.0,1.0,0.0,0.0]
[1778117316424,77.25,81164.43,0.0,1.0,0.0,0.0]
[1778117317432,77.25,81171.13,0.0,1.0,0.0,0.0]
[1778117318445,77.25,81174.35,0.0,1.0,0.0,0.0]
[1778117323473,77.25,81177.03,0.0,1.0,0.0,0.0]
[1778117326496,77.25,81182.04,0.0,1.0,0.0,0.0]
[1778117331530,77.25,81183.8,0.0,1.0,0.0,0.0]
[1778117336564,77.25,81182.49,0.0,1.0,0.0,0.0]
[1778117341599,77.25,81182.18,0.0,1.0,0.0,0.0]
[1778117346638,77.25,81186.52,0.0,1.0,0.0,0.0]
[1778117350664,77.25,81192.59,0.0,1.0,0.0,0.0]
[1778117355711,77.25,81194.5,0.0,1.0,0.0,0.0]
[1778117356718,77.25,81202.25,0.0,1.0,0.0,0.0]
[1778117357725,77.25,81202.49,0.0,1.0,0.0,0.0]
[1778117362759,77.25,81208.34,0.0,1.0,0.0,0.0]
[1778117367805,77.25,81207.13,0.0,1.0,0.0,0.0]
[1778117372832,77.25,81209.92,0.0,1.0,0.0,0.0]
[1778117377866,77.25,81211.39,0.0,1.0,0.0,0.0]
[1778117379880,77.25,81201.51,0.0,1.0,0.0,0.0]
[1778117380887,77.25,81200.97,0.0,1.0,0.0,0.0]
[1778117382902,77.25,81206.0,0.0,1.0,0.0,0.0]
[1778117385922,77.25,81200.3,0.0,1.0,0.0,0.0]
[1778117387936,77.25,81197.18,0.0,1.0,0.0,0.0]
[1778117390958,77.25,81202.74,0.0,1.0,0.0,0.0]
[1778117395993,77.25,81203.12,0.0,1.0,0.0,0.0]
[1778117401030,77.25,81205.48,0.0,1.0,0.0,0.0]
[1778117406066,77.25,81209.74,0.0,1.0,0.0,0.0]
[1778117408080,77.25,81204.23,0.0,1.0,0.0,0.0]
[1778117413114,77.25,81206.12,0.0,1.0,0.0,0.0]
[1778117418150,77.25,81202.7,0.0,1.0,0.0,0.0]
[1778117420165,77.25,81210.58,0.0,1.0,0.0,0.0]
[1778117423185,77.25,81213.33,0.0,1.0,0.0,0.0]
[1778117428229,77.25,81220.54,0.0,1.0,0.0,0.0]
[1778117430235,77.25,81223.95,0.0,1.0,0.0,0.0]
[1778117434808,77.25,81231.64,0.0,1.0,0.0,0.0]
[1778117440314,77.25,81229.21,0.0,1.0,0.0,0.0]
[1778117445349,77.25,81227.34,0.0,1.0,0.0,0.0]
[1778117449377,77.25,81233.17,0.0,1.0,0.0,0.0]
[1778117451396,77.25,81239.17,0.0,1.0,0.0,0.0]
[1778117452400,77.25,81240.34,0.0,1.0,0.0,0.0]
[1778117457434,77.25,81237.33,0.0,1.0,0.0,0.0]
[1778117462470,77.25,81240.68,0.0,1.0,0.0,0.0]
[1778117466497,77.25,81233.04,0.0,1.0,0.0,0.0]
[1778117467505,77.25,81227.98,0.0,1.0,0.0,0.0]
[1778117472541,77.25,81223.24,0.0,1.0,0.0,0.0]
[1778117474554,77.25,81220.69,0.0,1.0,0.0,0.0]
[1778117477574,77.25,81229.76,0.0,1.0,0.0,0.0]
[1778117478581,77.25,81235.12,0.0,1.0,0.0,0.0]
[1778117479589,77.25,81237.08,0.0,1.0,0.0,0.0]
[1778117484623,77.25,81238.51,0.0,1.0,0.0,0.0]
[1778117489659,77.25,81228.93,0.0,1.0,0.0,0.0]
[1778117490666,77.25,81228.72,0.0,1.0,0.0,0.0]
[1778117493687,77.25,81237.28,0.0,1.0,0.0,0.0]
[1778117498723,77.25,81235.96,0.0,1.0,0.0,0.0]
[1778117502750,77.25,81235.22,0.0,1.0,0.0,0.0]
[1778117505770,77.25,81228.14,0.0,1.0,0.0,0.0]
[1778117510806,77.25,81223.75,0.0,1.0,0.0,0.0]
[1778117515842,77.25,81223.55,0.0,1.0,0.0,0.0]
[1778117519869,77.25,81229.02,0.0,1.0,0.0,0.0]
[1778117520876,77.25,81231.97,0.0,1.0,0.0,0.0]
[1778117525915,77.25,81228.52,0.0,1.0,0.0,0.0]
[1778117530951,77.25,81230.22,0.0,1.0,0.0,0.0]
[1778117532967,77.25,81223.79,0.0,1.0,0.0,0.0]
[1778117534978,77.25,81220.69,0.0,1.0,0.0,0.0]
[1778117540017,77.25,81224.39,0.0,1.0,0.0,0.0]
[1778117545050,77.25,81224.25,0.0,1.0,0.0,0.0]
[1778117550085,77.25,81227.05,0.0,1.0,0.0,0.0]
[1778117553106,77.25,81234.55,0.0,1.0,0.0,0.0]
[1778117558167,77.25,81230.43,0.0,1.0,0.0,0.0]
[1778117563205,77.25,81236.43,0.0,1.0,0.0,0.0]
[1778117568238,77.25,81239.79,0.0,1.0,0.0,0.0]
[1778117571259,77.25,81244.81,0.0,1.0,0.0,0.0]
[1778117573273,77.25,81247.88,0.0,1.0,0.0,0.0]
[1778117578308,77.25,81247.61,0.0,1.0,0.0,0.0]
[1778117583345,77.25,81248.46,0.0,1.0,0.0,0.0]
[1778117588379,77.25,81250.12,0.0,1.0,0.0,0.0]
[1778117592408,77.25,81257.18,0.0,1.0,0.0,0.0]
[1778117599456,77.25,81252.72,0.0,1.0,0.0,0.0]
[1778117604491,77.25,81252.29,0.0,1.0,0.0,0.0]
[1778117606022,77.25,81244.66,0.0,1.0,0.0,0.0]
[1778117611540,77.25,81246.03,0.0,1.0,0.0,0.0]
[1778117616577,77.25,81243.81,0.0,1.0,0.0,0.0]
[1778117618589,77.25,81233.67,0.0,1.0,0.0,0.0]
[1778117619596,77.25,81231.8,0.0,1.0,0.0,0.0]
[1778117622624,77.25,81221.66,0.0,1.0,0.0,0.0]
[1778117624639,77.25,81218.23,0.0,1.0,0.0,0.0]
[1778117628666,77.25,81212.79,0.0,1.0,0.0,0.0]
[1778117631688,77.25,81207.42,0.0,1.0,0.0,0.0]
[1778117636722,77.25,81208.0,0.0,1.0,0.0,0.0]
[1778117638737,77.25,81209.66,0.0,1.0,0.0,0.0]
[1778117642765,77.25,81198.06,0.0,1.0,0.0,0.0]
[1778117643771,77.25,81193.25,0.0,1.0,0.0,0.0]
[1778117648807,77.25,81184.29,0.0,1.0,0.0,0.0]
[1778117649813,77.25,81183.28,0.0,1.0,0.0,0.0]
[1778117654848,77.25,81187.75,0.0,1.0,0.0,0.0]
[1778117659883,77.25,81182.78,0.0,1.0,0.0,0.0]
[1778117661897,77.25,81172.36,0.0,1.0,0.0,0.0]
[1778117662911,77.25,81171.09,0.0,1.0,0.0,0.0]
[1778117664923,77.25,81159.03,0.0,1.0,0.0,0.0]
[1778117665928,77.25,81158.63,0.0,1.0,0.0,0.0]
[1778117668949,77.25,81152.39,0.0,1.0,0.0,0.0]
[1778117671970,77.25,81158.37,0.0,1.0,0.0,0.0]
[1778117674991,77.25,81151.82,0.0,1.0,0.0,0.0]
[1778117680031,77.25,81150.3,0.0,1.0,0.0,0.0]
[1778117685064,77.25,81139.61,0.0,1.0,0.0,0.0]
[1778117686071,77.25,81132.7,0.0,1.0,0.0,0.0]
[1778117687079,77.25,81131.41,0.0,1.0,0.0,0.0]
[1778117693119,77.25,81132.91,0.0,1.0,0.0,0.0]
[1778117698155,77.25,81131.99,0.0,1.0,0.0,0.0]
[1778117703190,77.25,81140.72,0.0,1.0,0.0,0.0]
[1778117705204,77.25,81145.04,0.0,1.0,0.0,0.0]
[1778117710240,77.25,81142.04,0.0,1.0,0.0,0.0]
[1778117715275,77.25,81134.73,0.0,1.0,0.0,0.0]
[1778117717288,77.25,81129.97,0.0,1.0,0.0,0.0]
[1778117720310,77.25,81135.4,0.0,1.0,0.0,0.0]
[1778117721320,77.25,81144.01,0.0,1.0,0.0,0.0]
[1778117722323,77.25,81155.82,0.0,1.0,0.0,0.0]
[1778117723343,77.25,81156.92,0.0,1.0,0.0,0.0]
[1778117725346,77.25,81162.71,0.0,1.0,0.0,0.0]
[1778117730381,77.25,81165.38,0.0,1.0,0.0,0.0]
[1778117735415,77.25,81166.29,0.0,1.0,0.0,0.0]
[1778117740471,77.25,81168.21,0.0,1.0,0.0,0.0]
[1778117742478,77.25,81157.23,0.0,1.0,0.0,0.0]
[1778117744492,77.25,81165.98,0.0,1.0,0.0,0.0]
[1778117749528,77.25,81166.95,0.0,1.0,0.0,0.0]
[1778117751543,77.25,81174.56,0.0,1.0,0.0,0.0]
[1778117755569,77.25,81177.85,0.0,1.0,0.0,0.0]
[1778117760604,77.25,81177.5,0.0,1.0,0.0,0.0]
[1778117765640,77.25,81183.39,0.0,1.0,0.0,0.0]
[1778117767160,77.25,81191.27,0.0,1.0,0.0,0.0]
[1778117768663,77.25,81194.87,0.0,1.0,0.0,0.0]
[1778117770676,77.25,81187.49,0.0,1.0,0.0,0.0]
[1778117771682,77.25,81184.42,0.0,1.0,0.0,0.0]
[1778117777230,77.25,81188.0,0.0,1.0,0.0,0.0]
[1778117782769,77.25,81188.44,0.0,1.0,0.0,0.0]
[1778117787796,77.25,81189.73,0.0,1.0,0.0,0.0]
[1778117792832,77.25,81190.14,0.0,1.0,0.0,0.0]
[1778117795852,77.25,81197.72,0.0,1.0,0.0,0.0]
[1778117800886,77.25,81198.19,0.0,1.0,0.0,0.0]
[1778117805922,77.25,81197.76,0.0,1.0,0.0,0.0]
[1778117810959,77.25,81198.06,0.0,1.0,0.0,0.0]
[1778117813979,77.25,81191.87,0.0,1.0,0.0,0.0]
[1778117814986,77.25,81179.24,0.0,1.0,0.0,0.0]
[1778117815993,77.25,81178.66,0.0,1.0,0.0,0.0]
[1778117821032,77.25,81182.85,0.0,1.0,0.0,0.0]
[1778117826066,77.25,81183.78,0.0,1.0,0.0,0.0]
[1778117830095,77.25,81193.1,0.0,1.0,0.0,0.0]
[1778117831101,77.25,81195.65,0.0,1.0,0.0,0.0]
[1778117833115,77.25,81199.5,0.0,1.0,0.0,0.0]
[1778117838150,77.25,81197.57,0.0,1.0,0.0,0.0]
[1778117843185,77.25,81197.11,0.0,1.0,0.0,0.0]
[1778117848226,77.25,81198.48,0.0,1.0,0.0,0.0]
[1778117850234,77.25,81189.89,0.0,1.0,0.0,0.0]
[1778117851241,77.25,81188.86,0.0,1.0,0.0,0.0]
[1778117856277,77.25,81187.45,0.0,1.0,0.0,0.0]
[1778117858291,77.25,81182.98,0.0,1.0,0.0,0.0]
[1778117863325,77.25,81185.34,0.0,1.0,0.0,0.0]
[1778117866347,77.25,81195.59,0.0,1.0,0.0,0.0]
[1778117867353,77.25,81202.46,0.0,1.0,0.0,0.0]
[1778117868360,77.25,81203.88,0.0,1.0,0.0,0.0]
[1778117875409,77.25,81204.77,0.0,1.0,0.0,0.0]
[1778117877423,77.25,81212.01,0.0,1.0,0.0,0.0]
[1778117879437,77.25,81219.26,0.0,1.0,0.0,0.0]
[1778117884472,77.25,81223.96,0.0,1.0,0.0,0.0]
[1778117889507,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778117894542,77.25,81230.14,0.0,1.0,0.0,0.0]
[1778117898085,77.25,81242.91,0.0,1.0,0.0,0.0]
[1778117898572,77.25,81242.91,0.0,1.0,0.0,0.0]
[1778117903607,77.25,81242.74,0.0,1.0,0.0,0.0]
[1778117908644,77.25,81244.83,0.0,1.0,0.0,0.0]
[1778117913679,77.25,81246.38,0.0,1.0,0.0,0.0]
[1778117918224,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117919721,77.25,81239.41,0.0,1.0,0.0,0.0]
[1778117924756,77.25,81240.83,0.0,1.0,0.0,0.0]
[1778117931807,77.25,81243.01,0.0,1.0,0.0,0.0]
[1778117936842,77.25,81245.03,0.0,1.0,0.0,0.0]
[1778117941879,77.25,81243.85,0.0,1.0,0.0,0.0]
[1778117946913,77.25,81244.62,0.0,1.0,0.0,0.0]
[1778117948434,77.25,81254.63,0.0,1.0,0.0,0.0]
[1778117949933,77.25,81254.63,0.0,1.0,0.0,0.0]
[1778117954968,77.25,81255.66,0.0,1.0,0.0,0.0]
[1778117960005,77.25,81255.09,0.0,1.0,0.0,0.0]
[1778117965040,77.25,81258.94,0.0,1.0,0.0,0.0]
[1778117974101,77.25,81261.64,0.0,1.0,0.0,0.0]
[1778117979136,77.25,81264.45,0.0,1.0,0.0,0.0]
[1778117984171,77.25,81264.3,0.0,1.0,0.0,0.0]
[1778117989208,77.25,81263.84,0.0,1.0,0.0,0.0]
[1778117994240,77.25,81263.38,0.0,1.0,0.0,0.0]
[1778117999276,77.25,81264.24,0.0,1.0,0.0,0.0]
[1778118004311,77.25,81265.71,0.0,1.0,0.0,0.0]
[1778118005319,77.25,81277.6,0.0,1.0,0.0,0.0]
[1778118006325,77.25,81278.67,0.0,1.0,0.0,0.0]
[1778118011361,77.25,81270.35,0.0,1.0,0.0,0.0]
[1778118012367,77.25,81269.39,0.0,1.0,0.0,0.0]
[1778118017402,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778118020423,77.25,81280.52,0.0,1.0,0.0,0.0]
[1778118025458,77.25,81279.92,0.0,1.0,0.0,0.0]
[1778118030496,77.25,81281.84,0.0,1.0,0.0,0.0]
[1778118035530,77.25,81286.27,0.0,1.0,0.0,0.0]
[1778118040566,77.25,81285.83,0.0,1.0,0.0,0.0]
[1778118047617,77.25,81286.12,0.0,1.0,0.0,0.0]
[1778118052652,77.25,81279.97,0.0,1.0,0.0,0.0]
[1778118057687,77.25,81282.25,0.0,1.0,0.0,0.0]
[1778118062722,77.25,81279.87,0.0,1.0,0.0,0.0]
[1778118067757,77.25,81281.59,0.0,1.0,0.0,0.0]
[1778118070778,77.25,81274.15,0.0,1.0,0.0,0.0]
[1778118075812,77.25,81274.17,0.0,1.0,0.0,0.0]
[1778118080848,77.25,81273.31,0.0,1.0,0.0,0.0]
[1778118082863,77.25,81269.39,0.0,1.0,0.0,0.0]
[1778118087897,77.25,81270.32,0.0,1.0,0.0,0.0]
[1778118091925,77.25,81266.33,0.0,1.0,0.0,0.0]
[1778118096961,77.25,81268.07,0.0,1.0,0.0,0.0]
[1778118099487,77.25,81261.24,0.0,1.0,0.0,0.0]
[1778118100989,77.25,81256.34,0.0,1.0,0.0,0.0]
[1778118106028,77.25,81259.31,0.0,1.0,0.0,0.0]
[1778118111065,77.25,81259.65,0.0,1.0,0.0,0.0]
[1778118113083,77.25,81249.87,0.0,1.0,0.0,0.0]
[1778118114086,77.25,81250.68,0.0,1.0,0.0,0.0]
[1778118119645,77.25,81250.58,0.0,1.0,0.0,0.0]
[1778118123150,77.25,81258.08,0.0,1.0,0.0,0.0]
[1778118124156,77.25,81266.02,0.0,1.0,0.0,0.0]
[1778118125165,77.25,81267.79,0.0,1.0,0.0,0.0]
[1778118126170,77.25,81262.12,0.0,1.0,0.0,0.0]
[1778118127177,77.25,81259.69,0.0,1.0,0.0,0.0]
[1778118131205,77.25,81257.43,0.0,1.0,0.0,0.0]
[1778118137249,77.25,81259.94,0.0,1.0,0.0,0.0]
[1778118139264,77.25,81273.15,0.0,1.0,0.0,0.0]
[1778118140270,77.25,81274.6,0.0,1.0,0.0,0.0]
[1778118145305,77.25,81276.65,0.0,1.0,0.0,0.0]
[1778118147319,77.25,81268.89,0.0,1.0,0.0,0.0]
[1778118150342,77.25,81264.61,0.0,1.0,0.0,0.0]
[1778118153366,77.25,81259.76,0.0,1.0,0.0,0.0]
[1778118158396,77.25,81261.22,0.0,1.0,0.0,0.0]
[1778118163430,77.25,81262.22,0.0,1.0,0.0,0.0]
[1778118168466,77.25,81264.47,0.0,1.0,0.0,0.0]
[1778118173501,77.25,81266.91,0.0,1.0,0.0,0.0]
[1778118176522,77.25,81274.08,0.0,1.0,0.0,0.0]
[1778118179543,77.25,81278.53,0.0,1.0,0.0,0.0]
[1778118184579,77.25,81277.28,0.0,1.0,0.0,0.0]
[1778118189614,77.25,81276.13,0.0,1.0,0.0,0.0]
[1778118194649,77.25,81275.45,0.0,1.0,0.0,0.0]
[1778118199684,77.25,81272.89,0.0,1.0,0.0,0.0]
[1778118204720,77.25,81273.54,0.0,1.0,0.0,0.0]
[1778118209760,77.25,81268.94,0.0,1.0,0.0,0.0]
[1778118211768,77.25,81261.22,0.0,1.0,0.0,0.0]
[1778118216803,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778118217811,77.25,81274.67,0.0,1.0,0.0,0.0]
[1778118218817,77.25,81278.03,0.0,1.0,0.0,0.0]
[1778118223852,77.25,81277.39,0.0,1.0,0.0,0.0]
[1778118228887,77.25,81275.24,0.0,1.0,0.0,0.0]
[1778118230900,77.25,81271.13,0.0,1.0,0.0,0.0]
[1778118235936,77.25,81272.43,0.0,1.0,0.0,0.0]
[1778118240971,77.25,81272.7,0.0,1.0,0.0,0.0]
[1778118244999,77.25,81267.25,0.0,1.0,0.0,0.0]
[1778118250566,77.25,81268.49,0.0,1.0,0.0,0.0]
[1778118256077,77.25,81267.99,0.0,1.0,0.0,0.0]
[1778118261112,77.25,81268.05,0.0,1.0,0.0,0.0]
[1778118266146,77.25,81268.05,0.0,1.0,0.0,0.0]
[1778118270706,77.25,81281.85,0.0,1.0,0.0,0.0]
[1778118271182,77.25,81281.85,0.0,1.0,0.0,0.0]
[1778118273196,77.25,81285.26,0.0,1.0,0.0,0.0]
[1778118278231,77.25,81285.42,0.0,1.0,0.0,0.0]
[1778118285280,77.25,81283.72,0.0,1.0,0.0,0.0]
[1778118290845,77.25,81284.8,0.0,1.0,0.0,0.0]
[1778118296359,77.25,81282.33,0.0,1.0,0.0,0.0]
[1778118301393,77.25,81280.35,0.0,1.0,0.0,0.0]
[1778118306427,77.25,81277.31,0.0,1.0,0.0,0.0]
[1778118308442,77.25,81274.74,0.0,1.0,0.0,0.0]
[1778118313476,77.25,81274.3,0.0,1.0,0.0,0.0]
[1778118318511,77.25,81270.74,0.0,1.0,0.0,0.0]
[1778118323547,77.25,81271.09,0.0,1.0,0.0,0.0]
[1778118329590,77.25,81271.31,0.0,1.0,0.0,0.0]
[1778118334625,77.25,81271.28,0.0,1.0,0.0,0.0]
[1778118337645,77.25,81263.42,0.0,1.0,0.0,0.0]
[1778118338653,77.25,81260.38,0.0,1.0,0.0,0.0]
[1778118343687,77.25,81268.18,0.0,1.0,0.0,0.0]
[1778118345701,77.25,81270.51,0.0,1.0,0.0,0.0]
[1778118351744,77.25,81267.78,0.0,1.0,0.0,0.0]
[1778118356784,77.25,81261.92,0.0,1.0,0.0,0.0]
[1778118361825,77.25,81260.09,0.0,1.0,0.0,0.0]
[1778118363836,77.25,81254.62,0.0,1.0,0.0,0.0]
[1778118364843,77.25,81253.39,0.0,1.0,0.0,0.0]
[1778118369892,77.25,81256.84,0.0,1.0,0.0,0.0]
[1778118375934,77.25,81257.74,0.0,1.0,0.0,0.0]
[1778118380969,77.25,81256.86,0.0,1.0,0.0,0.0]
[1778118386005,77.25,81260.97,0.0,1.0,0.0,0.0]
[1778118391039,77.25,81261.76,0.0,1.0,0.0,0.0]
[1778118396075,77.25,81264.84,0.0,1.0,0.0,0.0]
[1778118401622,77.25,81262.84,0.0,1.0,0.0,0.0]
[1778118407151,77.25,81261.37,0.0,1.0,0.0,0.0]
[1778118411692,77.25,81268.34,0.0,1.0,0.0,0.0]
[1778118413193,77.25,81268.34,0.0,1.0,0.0,0.0]
[1778118417221,77.25,81274.73,0.0,1.0,0.0,0.0]
[1778118422257,77.25,81273.32,0.0,1.0,0.0,0.0]
[1778118425278,77.25,81266.81,0.0,1.0,0.0,0.0]
[1778118427291,77.25,81265.38,0.0,1.0,0.0,0.0]
[1778118432326,77.25,81265.03,0.0,1.0,0.0,0.0]
[1778118435346,77.25,81260.02,0.0,1.0,0.0,0.0]
[1778118440382,77.25,81261.49,0.0,1.0,0.0,0.0]
[1778118445418,77.25,81262.03,0.0,1.0,0.0,0.0]
[1778118450452,77.25,81262.13,0.0,1.0,0.0,0.0]
[1778118455487,77.25,81262.24,0.0,1.0,0.0,0.0]
[1778118460522,77.25,81266.39,0.0,1.0,0.0,0.0]
[1778118462042,77.25,81271.17,0.0,1.0,0.0,0.0]
[1778118467571,77.25,81271.11,0.0,1.0,0.0,0.0]
[1778118472605,77.25,81269.79,0.0,1.0,0.0,0.0]
[1778118474621,77.25,81275.06,0.0,1.0,0.0,0.0]
[1778118476634,77.25,81276.33,0.0,1.0,0.0,0.0]
[1778118481669,77.25,81275.49,0.0,1.0,0.0,0.0]
[1778118486721,77.25,81275.46,0.0,1.0,0.0,0.0]
[1778118492252,77.25,81274.17,0.0,1.0,0.0,0.0]
[1778118496791,77.25,81266.92,0.0,1.0,0.0,0.0]
[1778118497798,77.25,81258.55,0.0,1.0,0.0,0.0]
[1778118498806,77.25,81252.36,0.0,1.0,0.0,0.0]
[1778118499812,77.25,81251.72,0.0,1.0,0.0,0.0]
[1778118505854,77.25,81251.28,0.0,1.0,0.0,0.0]
[1778118510889,77.25,81248.0,0.0,1.0,0.0,0.0]
[1778118516931,77.25,81248.48,0.0,1.0,0.0,0.0]
[1778118521968,77.25,81249.05,0.0,1.0,0.0,0.0]
[1778118527001,77.25,81248.81,0.0,1.0,0.0,0.0]
[1778118533044,77.25,81248.1,0.0,1.0,0.0,0.0]
[1778118541100,77.25,81249.61,0.0,1.0,0.0,0.0]
[1778118546135,77.25,81253.28,0.0,1.0,0.0,0.0]
[1778118551172,77.25,81260.72,0.0,1.0,0.0,0.0]
[1778118556206,77.25,81258.88,0.0,1.0,0.0,0.0]
[1778118561241,77.25,81260.67,0.0,1.0,0.0,0.0]
[1778118564261,77.25,81265.97,0.0,1.0,0.0,0.0]
[1778118569295,77.25,81267.09,0.0,1.0,0.0,0.0]
[1778118574331,77.25,81266.49,0.0,1.0,0.0,0.0]
[1778118578359,77.25,81272.42,0.0,1.0,0.0,0.0]
[1778118583394,77.25,81271.32,0.0,1.0,0.0,0.0]
[1778118588429,77.25,81270.97,0.0,1.0,0.0,0.0]
[1778118593465,77.25,81269.51,0.0,1.0,0.0,0.0]
[1778118598499,77.25,81271.9,0.0,1.0,0.0,0.0]
[1778118603535,77.25,81273.46,0.0,1.0,0.0,0.0]
[1778118608570,77.25,81267.67,0.0,1.0,0.0,0.0]
[1778118611591,77.25,81262.79,0.0,1.0,0.0,0.0]
[1778118613101,77.25,81248.78,0.0,1.0,0.0,0.0]
[1778118614612,77.25,81239.76,0.0,1.0,0.0,0.0]
[1778118615619,77.25,81239.6,0.0,1.0,0.0,0.0]
[1778118620654,77.25,81243.37,0.0,1.0,0.0,0.0]
[1778118625690,77.25,81245.32,0.0,1.0,0.0,0.0]
[1778118628711,77.25,81232.26,0.0,1.0,0.0,0.0]
[1778118629718,77.25,81228.94,0.0,1.0,0.0,0.0]
[1778118634752,77.25,81229.27,0.0,1.0,0.0,0.0]
[1778118639787,77.25,81225.93,0.0,1.0,0.0,0.0]
[1778118645833,77.25,81225.92,0.0,1.0,0.0,0.0]
[1778118648859,77.25,81217.61,0.0,1.0,0.0,0.0]
[1778118649873,77.25,81210.67,0.0,1.0,0.0,0.0]
[1778118650875,77.25,81212.79,0.0,1.0,0.0,0.0]
[1778118651883,77.25,81220.25,0.0,1.0,0.0,0.0]
[1778118652887,77.25,81220.33,0.0,1.0,0.0,0.0]
[1778118657922,77.25,81220.04,0.0,1.0,0.0,0.0]
[1778118662965,77.25,81223.19,0.0,1.0,0.0,0.0]
[1778118667999,77.25,81220.26,0.0,1.0,0.0,0.0]
[1778118673032,77.25,81221.08,0.0,1.0,0.0,0.0]
[1778118678066,77.25,81216.54,0.0,1.0,0.0,0.0]
[1778118683103,77.25,81212.99,0.0,1.0,0.0,0.0]
[1778118688139,77.25,81210.3,0.0,1.0,0.0,0.0]
[1778118689149,77.25,81203.73,0.0,1.0,0.0,0.0]
[1778118691160,77.25,81198.72,0.0,1.0,0.0,0.0]
[1778118696194,77.25,81201.57,0.0,1.0,0.0,0.0]
[1778118701228,77.25,81201.8,0.0,1.0,0.0,0.0]
[1778118706263,77.25,81199.81,0.0,1.0,0.0,0.0]
[1778118710292,77.25,81194.69,0.0,1.0,0.0,0.0]
[1778118712305,77.25,81191.48,0.0,1.0,0.0,0.0]
[1778118717340,77.25,81190.3,0.0,1.0,0.0,0.0]
[1778118722376,77.25,81187.13,0.0,1.0,0.0,0.0]
[1778118727410,77.25,81186.83,0.0,1.0,0.0,0.0]
[1778118730435,77.25,81171.39,0.0,1.0,0.0,0.0]
[1778118731443,77.25,81164.18,0.0,1.0,0.0,0.0]
[1778118732448,77.25,81159.14,0.0,1.0,0.0,0.0]
[1778118733962,77.25,81150.68,0.0,1.0,0.0,0.0]
[1778118735470,77.25,81148.9,0.0,1.0,0.0,0.0]
[1778118740506,77.25,81148.42,0.0,1.0,0.0,0.0]
[1778118741513,77.25,81141.19,0.0,1.0,0.0,0.0]
[1778118742520,77.25,81137.85,0.0,1.0,0.0,0.0]
[1778118744033,77.25,81143.92,0.0,1.0,0.0,0.0]
[1778118745545,77.25,81145.18,0.0,1.0,0.0,0.0]
[1778118747559,77.25,81153.64,0.0,1.0,0.0,0.0]
[1778118749569,77.25,81155.8,0.0,1.0,0.0,0.0]
[1778118754605,77.25,81158.2,0.0,1.0,0.0,0.0]
[1778118759649,77.25,81166.31,0.0,1.0,0.0,0.0]
[1778118761657,77.25,81169.69,0.0,1.0,0.0,0.0]
[1778118766693,77.25,81173.49,0.0,1.0,0.0,0.0]
[1778118769714,77.25,81179.68,0.0,1.0,0.0,0.0]
[1778118774748,77.25,81174.72,0.0,1.0,0.0,0.0]
[1778118779783,77.25,81174.75,0.0,1.0,0.0,0.0]
[1778118781798,77.25,81169.71,0.0,1.0,0.0,0.0]
[1778118786834,77.25,81170.94,0.0,1.0,0.0,0.0]
[1778118791870,77.25,81170.97,0.0,1.0,0.0,0.0]
[1778118795900,77.25,81190.84,0.0,1.0,0.0,0.0]
[1778118796907,77.25,81190.02,0.0,1.0,0.0,0.0]
[1778118800935,77.25,81195.47,0.0,1.0,0.0,0.0]
[1778118804460,77.25,81185.49,0.0,1.0,0.0,0.0]
[1778118808991,77.25,81171.26,0.0,1.0,0.0,0.0]
[1778118809998,77.25,81159.05,0.0,1.0,0.0,0.0]
[1778118811005,77.25,81156.99,0.0,1.0,0.0,0.0]
[1778118816041,77.25,81146.22,0.0,1.0,0.0,0.0]
[1778118817047,77.25,81142.97,0.0,1.0,0.0,0.0]
[1778118822081,77.25,81140.66,0.0,1.0,0.0,0.0]
[1778118826110,77.25,81131.93,0.0,1.0,0.0,0.0]
[1778118829131,77.25,81142.41,0.0,1.0,0.0,0.0]
[1778118830139,77.25,81152.63,0.0,1.0,0.0,0.0]
[1778118831145,77.25,81153.28,0.0,1.0,0.0,0.0]
[1778118836180,77.25,81148.94,0.0,1.0,0.0,0.0]
[1778118841214,77.25,81144.59,0.0,1.0,0.0,0.0]
[1778118842223,77.25,81153.48,0.0,1.0,0.0,0.0]
[1778118843229,77.25,81158.74,0.0,1.0,0.0,0.0]
[1778118845243,77.25,81159.75,0.0,1.0,0.0,0.0]
[1778118850278,77.25,81158.16,0.0,1.0,0.0,0.0]
[1778118855314,77.25,81158.01,0.0,1.0,0.0,0.0]
[1778118860349,77.25,81156.95,0.0,1.0,0.0,0.0]
[1778118862365,77.25,81163.19,0.0,1.0,0.0,0.0]
[1778118863370,77.25,81168.1,0.0,1.0,0.0,0.0]
[1778118868407,77.25,81167.07,0.0,1.0,0.0,0.0]
[1778118871426,77.25,81172.3,0.0,1.0,0.0,0.0]
[1778118876461,77.25,81175.35,0.0,1.0,0.0,0.0]
[1778118881497,77.25,81175.53,0.0,1.0,0.0,0.0]
[1778118886531,77.25,81168.92,0.0,1.0,0.0,0.0]
[1778118889551,77.25,81166.32,0.0,1.0,0.0,0.0]
[1778118895096,77.25,81165.37,0.0,1.0,0.0,0.0]
[1778118900629,77.25,81164.02,0.0,1.0,0.0,0.0]
[1778118905664,77.25,81165.52,0.0,1.0,0.0,0.0]
[1778118910699,77.25,81166.73,0.0,1.0,0.0,0.0]
[1778118915734,77.25,81171.27,0.0,1.0,0.0,0.0]
[1778118920769,77.25,81179.47,0.0,1.0,0.0,0.0]
[1778118925804,77.25,81183.62,0.0,1.0,0.0,0.0]
[1778118926811,77.25,81188.7,0.0,1.0,0.0,0.0]
[1778118928825,77.25,81190.14,0.0,1.0,0.0,0.0]
[1778118933861,77.25,81184.75,0.0,1.0,0.0,0.0]
[1778118938895,77.25,81186.39,0.0,1.0,0.0,0.0]
[1778118943931,77.25,81186.78,0.0,1.0,0.0,0.0]
[1778118948965,77.25,81187.05,0.0,1.0,0.0,0.0]
[1778118954000,77.25,81187.67,0.0,1.0,0.0,0.0]
[1778118959035,77.25,81187.63,0.0,1.0,0.0,0.0]
[1778118965594,77.25,81183.74,0.0,1.0,0.0,0.0]
[1778118971119,77.25,81186.71,0.0,1.0,0.0,0.0]
[1778118974140,77.25,81191.95,0.0,1.0,0.0,0.0]
[1778118977162,77.25,81177.69,0.0,1.0,0.0,0.0]
[1778118978168,77.25,81165.1,0.0,1.0,0.0,0.0]
[1778118979175,77.25,81165.91,0.0,1.0,0.0,0.0]
[1778118982200,77.25,81182.24,0.0,1.0,0.0,0.0]
[1778118983207,77.25,81190.8,0.0,1.0,0.0,0.0]
[1778118984216,77.25,81194.82,0.0,1.0,0.0,0.0]
[1778118987235,77.25,81200.01,0.0,1.0,0.0,0.0]
[1778118992270,77.25,81197.31,0.0,1.0,0.0,0.0]
[1778118997304,77.25,81198.28,0.0,1.0,0.0,0.0]
[1778119002340,77.25,81194.73,0.0,1.0,0.0,0.0]
[1778119004355,77.25,81189.61,0.0,1.0,0.0,0.0]
[1778119009389,77.25,81187.69,0.0,1.0,0.0,0.0]
[1778119014424,77.25,81186.97,0.0,1.0,0.0,0.0]
[1778119019459,77.25,81187.46,0.0,1.0,0.0,0.0]
[1778119024494,77.25,81184.93,0.0,1.0,0.0,0.0]
[1778119029529,77.25,81183.69,0.0,1.0,0.0,0.0]
[1778119032550,77.25,81189.72,0.0,1.0,0.0,0.0]
[1778119040606,77.25,81191.43,0.0,1.0,0.0,0.0]
[1778119045641,77.25,81186.16,0.0,1.0,0.0,0.0]
[1778119050676,77.25,81187.18,0.0,1.0,0.0,0.0]
[1778119055711,77.25,81187.69,0.0,1.0,0.0,0.0]
[1778119060746,77.25,81187.96,0.0,1.0,0.0,0.0]
[1778119064774,77.25,81182.62,0.0,1.0,0.0,0.0]
[1778119068802,77.25,81181.8,0.0,1.0,0.0,0.0]
[1778119073837,77.25,81180.95,0.0,1.0,0.0,0.0]
[1778119079879,77.25,81180.55,0.0,1.0,0.0,0.0]
[1778119081895,77.25,81174.63,0.0,1.0,0.0,0.0]
[1778119086927,77.25,81176.07,0.0,1.0,0.0,0.0]
[1778119087935,77.25,81168.54,0.0,1.0,0.0,0.0]
[1778119088943,77.25,81166.38,0.0,1.0,0.0,0.0]
[1778119093977,77.25,81169.57,0.0,1.0,0.0,0.0]
[1778119100022,77.25,81172.12,0.0,1.0,0.0,0.0]
[1778119104048,77.25,81161.15,0.0,1.0,0.0,0.0]
[1778119105056,77.25,81160.54,0.0,1.0,0.0,0.0]
[1778119106584,77.25,81154.95,0.0,1.0,0.0,0.0]
[1778119112105,77.25,81154.6,0.0,1.0,0.0,0.0]
[1778119117144,77.25,81158.71,0.0,1.0,0.0,0.0]
[1778119119155,77.25,81163.98,0.0,1.0,0.0,0.0]
[1778119121169,77.25,81166.5,0.0,1.0,0.0,0.0]
[1778119126723,77.25,81169.84,0.0,1.0,0.0,0.0]
[1778119133256,77.25,81166.5,0.0,1.0,0.0,0.0]
[1778119139295,77.25,81163.67,0.0,1.0,0.0,0.0]
[1778119144332,77.25,81164.16,0.0,1.0,0.0,0.0]
[1778119149366,77.25,81165.45,0.0,1.0,0.0,0.0]
[1778119154400,77.25,81165.74,0.0,1.0,0.0,0.0]
[1778119159435,77.25,81161.94,0.0,1.0,0.0,0.0]
[1778119164470,77.25,81169.07,0.0,1.0,0.0,0.0]
[1778119165477,77.25,81171.62,0.0,1.0,0.0,0.0]
[1778119170511,77.25,81172.62,0.0,1.0,0.0,0.0]
[1778119175547,77.25,81172.21,0.0,1.0,0.0,0.0]
[1778119180582,77.25,81175.84,0.0,1.0,0.0,0.0]
[1778119185626,77.25,81171.03,0.0,1.0,0.0,0.0]
[1778119187636,77.25,81164.66,0.0,1.0,0.0,0.0]
[1778119192676,77.25,81163.09,0.0,1.0,0.0,0.0]
[1778119197706,77.25,81166.86,0.0,1.0,0.0,0.0]
[1778119198714,77.25,81157.21,0.0,1.0,0.0,0.0]
[1778119199729,77.25,81155.32,0.0,1.0,0.0,0.0]
[1778119204763,77.25,81158.31,0.0,1.0,0.0,0.0]
[1778119208791,77.25,81154.48,0.0,1.0,0.0,0.0]
[1778119211813,77.25,81149.15,0.0,1.0,0.0,0.0]
[1778119214834,77.25,81154.96,0.0,1.0,0.0,0.0]
[1778119215843,77.25,81164.32,0.0,1.0,0.0,0.0]
[1778119216851,77.25,81163.79,0.0,1.0,0.0,0.0]
[1778119217857,77.25,81156.06,0.0,1.0,0.0,0.0]
[1778119218866,77.25,81157.54,0.0,1.0,0.0,0.0]
[1778119219871,77.25,81152.02,0.0,1.0,0.0,0.0]
[1778119224906,77.25,81153.3,0.0,1.0,0.0,0.0]
[1778119227429,77.25,81141.54,0.0,1.0,0.0,0.0]
[1778119229941,77.25,81140.32,0.0,1.0,0.0,0.0]
[1778119232962,77.25,81145.7,0.0,1.0,0.0,0.0]
[1778119238000,77.25,81144.26,0.0,1.0,0.0,0.0]
[1778119243034,77.25,81149.11,0.0,1.0,0.0,0.0]
[1778119248069,77.25,81151.47,0.0,1.0,0.0,0.0]
[1778119253104,77.25,81149.68,0.0,1.0,0.0,0.0]
[1778119258139,77.25,81152.29,0.0,1.0,0.0,0.0]
[1778119260154,77.25,81145.92,0.0,1.0,0.0,0.0]
[1778119262168,77.25,81141.79,0.0,1.0,0.0,0.0]
[1778119264181,77.25,81152.76,0.0,1.0,0.0,0.0]
[1778119265195,77.25,81152.8,0.0,1.0,0.0,0.0]
[1778119267711,77.25,81145.41,0.0,1.0,0.0,0.0]
[1778119273246,77.25,81148.25,0.0,1.0,0.0,0.0]
[1778119278281,77.25,81149.37,0.0,1.0,0.0,0.0]
[1778119281303,77.25,81156.73,0.0,1.0,0.0,0.0]
[1778119282309,77.25,81163.34,0.0,1.0,0.0,0.0]
[1778119283317,77.25,81165.42,0.0,1.0,0.0,0.0]
[1778119285330,77.25,81171.62,0.0,1.0,0.0,0.0]
[1778119286338,77.25,81164.2,0.0,1.0,0.0,0.0]
[1778119287852,77.25,81153.1,0.0,1.0,0.0,0.0]
[1778119292379,77.25,81149.59,0.0,1.0,0.0,0.0]
[1778119297921,77.25,81143.72,0.0,1.0,0.0,0.0]
[1778119299428,77.25,81138.81,0.0,1.0,0.0,0.0]
[1778119304463,77.25,81137.13,0.0,1.0,0.0,0.0]
[1778119309499,77.25,81138.88,0.0,1.0,0.0,0.0]
[1778119314533,77.25,81132.01,0.0,1.0,0.0,0.0]
[1778119315541,77.25,81125.82,0.0,1.0,0.0,0.0]
[1778119316548,77.25,81124.8,0.0,1.0,0.0,0.0]
[1778119321584,77.25,81120.77,0.0,1.0,0.0,0.0]
[1778119326619,77.25,81113.06,0.0,1.0,0.0,0.0]
[1778119328134,77.25,81108.38,0.0,1.0,0.0,0.0]
[1778119333670,77.25,81107.26,0.0,1.0,0.0,0.0]
[1778119334675,77.25,81112.53,0.0,1.0,0.0,0.0]
[1778119336689,77.25,81114.15,0.0,1.0,0.0,0.0]
[1778119337697,77.25,81124.68,0.0,1.0,0.0,0.0]
[1778119338703,77.25,81128.72,0.0,1.0,0.0,0.0]
[1778119340718,77.25,81130.6,0.0,1.0,0.0,0.0]
[1778119345752,77.25,81133.66,0.0,1.0,0.0,0.0]
[1778119347767,77.25,81138.31,0.0,1.0,0.0,0.0]
[1778119352800,77.25,81133.43,0.0,1.0,0.0,0.0]
[1778119357836,77.25,81129.42,0.0,1.0,0.0,0.0]
[1778119358845,77.25,81124.25,0.0,1.0,0.0,0.0]
[1778119363878,77.25,81131.65,0.0,1.0,0.0,0.0]
[1778119368914,77.25,81128.57,0.0,1.0,0.0,0.0]
[1778119372941,77.25,81119.69,0.0,1.0,0.0,0.0]
[1778119373948,77.25,81116.28,0.0,1.0,0.0,0.0]
[1778119378983,77.25,81116.07,0.0,1.0,0.0,0.0]
[1778119384019,77.25,81112.63,0.0,1.0,0.0,0.0]
[1778119388046,77.25,81119.96,0.0,1.0,0.0,0.0]
[1778119390060,77.25,81124.96,0.0,1.0,0.0,0.0]
[1778119393081,77.25,81130.37,0.0,1.0,0.0,0.0]
[1778119397110,77.25,81132.65,0.0,1.0,0.0,0.0]
[1778119402144,77.25,81130.57,0.0,1.0,0.0,0.0]
[1778119407179,77.25,81127.71,0.0,1.0,0.0,0.0]
[1778119412214,77.25,81125.59,0.0,1.0,0.0,0.0]
[1778119417249,77.25,81124.79,0.0,1.0,0.0,0.0]
[1778119422284,77.25,81124.82,0.0,1.0,0.0,0.0]
[1778119427320,77.25,81119.14,0.0,1.0,0.0,0.0]
[1778119431350,77.25,81128.61,0.0,1.0,0.0,0.0]
[1778119433362,77.25,81134.35,0.0,1.0,0.0,0.0]
[1778119435382,77.25,81142.62,0.0,1.0,0.0,0.0]
[1778119437390,77.25,81147.6,0.0,1.0,0.0,0.0]
[1778119442425,77.25,81146.6,0.0,1.0,0.0,0.0]
[1778119447460,77.25,81139.04,0.0,1.0,0.0,0.0]
[1778119448980,77.25,81120.5,0.0,1.0,0.0,0.0]
[1778119449474,77.25,81120.5,0.0,1.0,0.0,0.0]
[1778119450482,77.25,81119.41,0.0,1.0,0.0,0.0]
[1778119455516,77.25,81115.24,0.0,1.0,0.0,0.0]
[1778119457530,77.25,81106.55,0.0,1.0,0.0,0.0]
[1778119459049,77.25,81103.43,0.0,1.0,0.0,0.0]
[1778119464579,77.25,81105.71,0.0,1.0,0.0,0.0]
[1778119469616,77.25,81106.18,0.0,1.0,0.0,0.0]
[1778119474650,77.25,81101.73,0.0,1.0,0.0,0.0]
[1778119479685,77.25,81095.6,0.0,1.0,0.0,0.0]
[1778119484721,77.25,81095.8,0.0,1.0,0.0,0.0]
[1778119488756,77.25,81103.7,0.0,1.0,0.0,0.0]
[1778119491777,77.25,81104.37,0.0,1.0,0.0,0.0]
[1778119497819,77.25,81103.23,0.0,1.0,0.0,0.0]
[1778119502854,77.25,81098.67,0.0,1.0,0.0,0.0]
[1778119505876,77.25,81109.48,0.0,1.0,0.0,0.0]
[1778119506883,77.25,81112.22,0.0,1.0,0.0,0.0]
[1778119511919,77.25,81104.53,0.0,1.0,0.0,0.0]
[1778119512926,77.25,81103.26,0.0,1.0,0.0,0.0]
[1778119516954,77.25,81099.65,0.0,1.0,0.0,0.0]
[1778119521995,77.25,81100.04,0.0,1.0,0.0,0.0]
[1778119527025,77.25,81101.08,0.0,1.0,0.0,0.0]
[1778119532060,77.25,81105.01,0.0,1.0,0.0,0.0]
[1778119537095,77.25,81103.62,0.0,1.0,0.0,0.0]
[1778119542130,77.25,81096.45,0.0,1.0,0.0,0.0]
[1778119544144,77.25,81093.54,0.0,1.0,0.0,0.0]
[1778119548173,77.25,81087.86,0.0,1.0,0.0,0.0]
[1778119551194,77.25,81093.89,0.0,1.0,0.0,0.0]
[1778119553207,77.25,81092.35,0.0,1.0,0.0,0.0]
[1778119558244,77.25,81094.86,0.0,1.0,0.0,0.0]
[1778119563280,77.25,81090.36,0.0,1.0,0.0,0.0]
[1778119567339,77.25,81085.3,0.0,1.0,0.0,0.0]
[1778119568333,77.25,81083.07,0.0,1.0,0.0,0.0]
[1778119572359,77.25,81070.88,0.0,1.0,0.0,0.0]
[1778119573369,77.25,81068.23,0.0,1.0,0.0,0.0]
[1778119578402,77.25,81066.97,0.0,1.0,0.0,0.0]
[1778119579899,77.25,81079.32,0.0,1.0,0.0,0.0]
[1778119580416,77.25,81079.32,0.0,1.0,0.0,0.0]
[1778119581423,77.25,81082.48,0.0,1.0,0.0,0.0]
[1778119583437,77.25,81083.81,0.0,1.0,0.0,0.0]
[1778119584444,77.25,81074.95,0.0,1.0,0.0,0.0]
[1778119585452,77.25,81069.39,0.0,1.0,0.0,0.0]
[1778119590488,77.25,81069.59,0.0,1.0,0.0,0.0]
[1778119595521,77.25,81079.19,0.0,1.0,0.0,0.0]
[1778119596528,77.25,81083.94,0.0,1.0,0.0,0.0]
[1778119598542,77.25,81084.95,0.0,1.0,0.0,0.0]
[1778119603587,77.25,81089.73,0.0,1.0,0.0,0.0]
[1778119606607,77.25,81091.86,0.0,1.0,0.0,0.0]
[1778119611652,77.25,81095.4,0.0,1.0,0.0,0.0]
[1778119616688,77.25,81093.43,0.0,1.0,0.0,0.0]
[1778119621722,77.25,81090.62,0.0,1.0,0.0,0.0]
[1778119623737,77.25,81097.39,0.0,1.0,0.0,0.0]
[1778119624743,77.25,81105.43,0.0,1.0,0.0,0.0]
[1778119625751,77.25,81101.56,0.0,1.0,0.0,0.0]
[1778119628772,77.25,81095.51,0.0,1.0,0.0,0.0]
[1778119633811,77.25,81094.86,0.0,1.0,0.0,0.0]
[1778119638847,77.25,81090.22,0.0,1.0,0.0,0.0]
[1778119640325,77.25,81079.37,0.0,1.0,0.0,0.0]
[1778119645896,77.25,81080.88,0.0,1.0,0.0,0.0]
[1778119648916,77.25,81075.41,0.0,1.0,0.0,0.0]
[1778119653952,77.25,81072.05,0.0,1.0,0.0,0.0]
[1778119658986,77.25,81072.02,0.0,1.0,0.0,0.0]
[1778119662007,77.25,81079.44,0.0,1.0,0.0,0.0]
[1778119667042,77.25,81083.23,0.0,1.0,0.0,0.0]
[1778119672078,77.25,81081.17,0.0,1.0,0.0,0.0]
[1778119675098,77.25,81075.84,0.0,1.0,0.0,0.0]
[1778119677112,77.25,81073.92,0.0,1.0,0.0,0.0]
[1778119682148,77.25,81074.29,0.0,1.0,0.0,0.0]
[1778119687184,77.25,81074.94,0.0,1.0,0.0,0.0]
[1778119691213,77.25,81081.55,0.0,1.0,0.0,0.0]
[1778119692220,77.25,81087.04,0.0,1.0,0.0,0.0]
[1778119694234,77.25,81086.94,0.0,1.0,0.0,0.0]
[1778119699269,77.25,81089.01,0.0,1.0,0.0,0.0]
[1778119700276,77.25,81091.45,0.0,1.0,0.0,0.0]
[1778119705313,77.25,81086.95,0.0,1.0,0.0,0.0]
[1778119710346,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778119715381,77.25,81082.3,0.0,1.0,0.0,0.0]
[1778119720416,77.25,81078.25,0.0,1.0,0.0,0.0]
[1778119725452,77.25,81081.94,0.0,1.0,0.0,0.0]
[1778119730486,77.25,81080.26,0.0,1.0,0.0,0.0]
[1778119735522,77.25,81075.79,0.0,1.0,0.0,0.0]
[1778119741041,77.25,81075.38,0.0,1.0,0.0,0.0]
[1778119747609,77.25,81074.0,0.0,1.0,0.0,0.0]
[1778119752642,77.25,81076.64,0.0,1.0,0.0,0.0]
[1778119757675,77.25,81077.44,0.0,1.0,0.0,0.0]
[1778119762713,77.25,81073.87,0.0,1.0,0.0,0.0]
[1778119763720,77.25,81058.81,0.0,1.0,0.0,0.0]
[1778119764726,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778119769762,77.25,81055.7,0.0,1.0,0.0,0.0]
[1778119771251,77.25,81050.91,0.0,1.0,0.0,0.0]
[1778119774796,77.25,81049.66,0.0,1.0,0.0,0.0]
[1778119779833,77.25,81049.41,0.0,1.0,0.0,0.0]
[1778119784867,77.25,81048.08,0.0,1.0,0.0,0.0]
[1778119789902,77.25,81041.02,0.0,1.0,0.0,0.0]
[1778119791394,77.25,81020.41,0.0,1.0,0.0,0.0]
[1778119791916,77.25,81020.0,0.0,1.0,0.0,0.0]
[1778119792922,77.25,81008.76,0.0,1.0,0.0,0.0]
[1778119793929,77.25,81008.66,0.0,1.0,0.0,0.0]
[1778119798964,77.25,81008.93,0.0,1.0,0.0,0.0]
[1778119804000,77.25,81009.65,0.0,1.0,0.0,0.0]
[1778119806013,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778119809045,77.25,81022.49,0.0,1.0,0.0,0.0]
[1778119811535,77.25,81025.67,0.0,1.0,0.0,0.0]
[1778119817100,77.25,81026.55,0.0,1.0,0.0,0.0]
[1778119822136,77.25,81028.92,0.0,1.0,0.0,0.0]
[1778119824150,77.25,81030.41,0.0,1.0,0.0,0.0]
[1778119829185,77.25,81030.35,0.0,1.0,0.0,0.0]
[1778119834220,77.25,81030.61,0.0,1.0,0.0,0.0]
[1778119839255,77.25,81030.76,0.0,1.0,0.0,0.0]
[1778119844289,77.25,81031.12,0.0,1.0,0.0,0.0]
[1778119847311,77.25,81024.24,0.0,1.0,0.0,0.0]
[1778119848317,77.25,81022.35,0.0,1.0,0.0,0.0]
[1778119853352,77.25,81020.91,0.0,1.0,0.0,0.0]
[1778119858388,77.25,81017.96,0.0,1.0,0.0,0.0]
[1778119863425,77.25,81015.11,0.0,1.0,0.0,0.0]
[1778119868461,77.25,81016.61,0.0,1.0,0.0,0.0]
[1778119873493,77.25,81018.27,0.0,1.0,0.0,0.0]
[1778119878529,77.25,81017.77,0.0,1.0,0.0,0.0]
[1778119881550,77.25,81024.95,0.0,1.0,0.0,0.0]
[1778119886586,77.25,81019.18,0.0,1.0,0.0,0.0]
[1778119891621,77.25,81020.17,0.0,1.0,0.0,0.0]
[1778119895656,77.25,81013.74,0.0,1.0,0.0,0.0]
[1778119896663,77.25,81004.07,0.0,1.0,0.0,0.0]
[1778119897670,77.25,81001.37,0.0,1.0,0.0,0.0]
[1778119902706,77.25,81000.95,0.0,1.0,0.0,0.0]
[1778119906734,77.25,80988.56,0.0,1.0,0.0,0.0]
[1778119907740,77.25,80983.97,0.0,1.0,0.0,0.0]
[1778119909754,77.25,80981.09,0.0,1.0,0.0,0.0]
[1778119914789,77.25,80973.34,0.0,1.0,0.0,0.0]
[1778119915796,77.25,80967.85,0.0,1.0,0.0,0.0]
[1778119920831,77.25,80966.64,0.0,1.0,0.0,0.0]
[1778119925866,77.25,80966.06,0.0,1.0,0.0,0.0]
[1778119930902,77.25,80964.86,0.0,1.0,0.0,0.0]
[1778119935940,77.25,80976.67,0.0,1.0,0.0,0.0]
[1778119936944,77.25,80979.34,0.0,1.0,0.0,0.0]
[1778119942454,77.25,80974.07,0.0,1.0,0.0,0.0]
[1778119943994,77.25,80966.24,0.0,1.0,0.0,0.0]
[1778119945000,77.25,80956.67,0.0,1.0,0.0,0.0]
[1778119946008,77.25,80948.2,0.0,1.0,0.0,0.0]
[1778119947014,77.25,80947.92,0.0,1.0,0.0,0.0]
[1778119952535,77.25,80952.15,0.0,1.0,0.0,0.0]
[1778119955073,77.25,80959.96,0.0,1.0,0.0,0.0]
[1778119957086,77.25,80960.84,0.0,1.0,0.0,0.0]
[1778119961114,77.25,80969.49,0.0,1.0,0.0,0.0]
[1778119962604,77.25,80969.46,0.0,1.0,0.0,0.0]
[1778119966149,77.25,80964.03,0.0,1.0,0.0,0.0]
[1778119968164,77.25,80958.91,0.0,1.0,0.0,0.0]
[1778119973200,77.25,80963.0,0.0,1.0,0.0,0.0]
[1778119979242,77.25,80967.97,0.0,1.0,0.0,0.0]
[1778119982763,77.25,80954.53,0.0,1.0,0.0,0.0]
[1778119984281,77.25,80949.56,0.0,1.0,0.0,0.0]
[1778119987302,77.25,80940.42,0.0,1.0,0.0,0.0]
[1778119988309,77.25,80939.06,0.0,1.0,0.0,0.0]
[1778119993347,77.25,80941.62,0.0,1.0,0.0,0.0]
[1778119998384,77.25,80943.05,0.0,1.0,0.0,0.0]
[1778120003417,77.25,80939.53,0.0,1.0,0.0,0.0]
[1778120008453,77.25,80941.14,0.0,1.0,0.0,0.0]
[1778120011480,77.25,80952.85,0.0,1.0,0.0,0.0]
[1778120012487,77.25,80955.23,0.0,1.0,0.0,0.0]
[1778120015509,77.25,80957.58,0.0,1.0,0.0,0.0]
[1778120016515,77.25,80951.96,0.0,1.0,0.0,0.0]
[1778120017522,77.25,80950.16,0.0,1.0,0.0,0.0]
[1778120022557,77.25,80949.01,0.0,1.0,0.0,0.0]
[1778120027592,77.25,80946.43,0.0,1.0,0.0,0.0]
[1778120032627,77.25,80948.11,0.0,1.0,0.0,0.0]
[1778120037664,77.25,80948.37,0.0,1.0,0.0,0.0]
[1778120039679,77.25,80941.21,0.0,1.0,0.0,0.0]
[1778120040686,77.25,80932.5,0.0,1.0,0.0,0.0]
[1778120042702,77.25,80940.78,0.0,1.0,0.0,0.0]
[1778120044715,77.25,80947.01,0.0,1.0,0.0,0.0]
[1778120048746,77.25,80940.84,0.0,1.0,0.0,0.0]
[1778120053778,77.25,80941.23,0.0,1.0,0.0,0.0]
[1778120058812,77.25,80934.61,0.0,1.0,0.0,0.0]
[1778120063848,77.25,80929.14,0.0,1.0,0.0,0.0]
[1778120068882,77.25,80933.11,0.0,1.0,0.0,0.0]
[1778120070897,77.25,80927.92,0.0,1.0,0.0,0.0]
[1778120075931,77.25,80926.98,0.0,1.0,0.0,0.0]
[1778120079959,77.25,80921.32,0.0,1.0,0.0,0.0]
[1778120084994,77.25,80919.93,0.0,1.0,0.0,0.0]
[1778120090033,77.25,80922.55,0.0,1.0,0.0,0.0]
[1778120095064,77.25,80921.75,0.0,1.0,0.0,0.0]
[1778120100103,77.25,80932.0,0.0,1.0,0.0,0.0]
[1778120101108,77.25,80935.16,0.0,1.0,0.0,0.0]
[1778120106143,77.25,80927.22,0.0,1.0,0.0,0.0]
[1778120111177,77.25,80928.69,0.0,1.0,0.0,0.0]
[1778120115206,77.25,80920.68,0.0,1.0,0.0,0.0]
[1778120116212,77.25,80917.83,0.0,1.0,0.0,0.0]
[1778120119234,77.25,80915.11,0.0,1.0,0.0,0.0]
[1778120122254,77.25,80920.22,0.0,1.0,0.0,0.0]
[1778120123754,77.25,80924.22,0.0,1.0,0.0,0.0]
[1778120129304,77.25,80923.27,0.0,1.0,0.0,0.0]
[1778120134338,77.25,80926.69,0.0,1.0,0.0,0.0]
[1778120137359,77.25,80928.46,0.0,1.0,0.0,0.0]
[1778120142394,77.25,80924.78,0.0,1.0,0.0,0.0]
[1778120143895,77.25,80938.42,0.0,1.0,0.0,0.0]
[1778120146423,77.25,80947.91,0.0,1.0,0.0,0.0]
[1778120147430,77.25,80950.22,0.0,1.0,0.0,0.0]
[1778120149444,77.25,80954.17,0.0,1.0,0.0,0.0]
[1778120151458,77.25,80970.53,0.0,1.0,0.0,0.0]
[1778120152466,77.25,80975.05,0.0,1.0,0.0,0.0]
[1778120153964,77.25,80967.61,0.0,1.0,0.0,0.0]
[1778120159514,77.25,80967.04,0.0,1.0,0.0,0.0]
[1778120162534,77.25,80956.12,0.0,1.0,0.0,0.0]
[1778120164036,77.25,80948.73,0.0,1.0,0.0,0.0]
[1778120169586,77.25,80950.25,0.0,1.0,0.0,0.0]
[1778120170593,77.25,80959.31,0.0,1.0,0.0,0.0]
[1778120171599,77.25,80960.76,0.0,1.0,0.0,0.0]
[1778120173613,77.25,80939.31,0.0,1.0,0.0,0.0]
[1778120174620,77.25,80926.17,0.0,1.0,0.0,0.0]
[1778120175629,77.25,80926.3,0.0,1.0,0.0,0.0]
[1778120177642,77.25,80933.49,0.0,1.0,0.0,0.0]
[1778120178649,77.25,80940.07,0.0,1.0,0.0,0.0]
[1778120179657,77.25,80940.45,0.0,1.0,0.0,0.0]
[1778120182678,77.25,80949.66,0.0,1.0,0.0,0.0]
[1778120183684,77.25,80956.61,0.0,1.0,0.0,0.0]
[1778120184691,77.25,80956.9,0.0,1.0,0.0,0.0]
[1778120188719,77.25,80949.55,0.0,1.0,0.0,0.0]
[1778120192749,77.25,80946.15,0.0,1.0,0.0,0.0]
[1778120197786,77.25,80947.17,0.0,1.0,0.0,0.0]
[1778120201811,77.25,80942.16,0.0,1.0,0.0,0.0]
[1778120205839,77.25,80947.62,0.0,1.0,0.0,0.0]
[1778120210874,77.25,80949.68,0.0,1.0,0.0,0.0]
[1778120215910,77.25,80950.55,0.0,1.0,0.0,0.0]
[1778120220946,77.25,80949.12,0.0,1.0,0.0,0.0]
[1778120225994,77.25,80948.22,0.0,1.0,0.0,0.0]
[1778120230022,77.25,80941.5,0.0,1.0,0.0,0.0]
[1778120232036,77.25,80937.72,0.0,1.0,0.0,0.0]
[1778120234051,77.25,80945.34,0.0,1.0,0.0,0.0]
[1778120239086,77.25,80945.69,0.0,1.0,0.0,0.0]
[1778120244120,77.25,80947.08,0.0,1.0,0.0,0.0]
[1778120246134,77.25,80955.27,0.0,1.0,0.0,0.0]
[1778120248149,77.25,80956.32,0.0,1.0,0.0,0.0]
[1778120252176,77.25,80951.58,0.0,1.0,0.0,0.0]
[1778120256242,77.25,80960.12,0.0,1.0,0.0,0.0]
[1778120257221,77.25,80960.34,0.0,1.0,0.0,0.0]
[1778120258227,77.25,80954.24,0.0,1.0,0.0,0.0]
[1778120259234,77.25,80951.21,0.0,1.0,0.0,0.0]
[1778120262255,77.25,80944.35,0.0,1.0,0.0,0.0]
[1778120263261,77.25,80932.41,0.0,1.0,0.0,0.0]
[1778120264746,77.25,80931.72,0.0,1.0,0.0,0.0]
[1778120267290,77.25,80937.53,0.0,1.0,0.0,0.0]
[1778120268297,77.25,80943.44,0.0,1.0,0.0,0.0]
[1778120274816,77.25,80943.69,0.0,1.0,0.0,0.0]
[1778120280381,77.25,80948.18,0.0,1.0,0.0,0.0]
[1778120284889,77.25,80955.89,0.0,1.0,0.0,0.0]
[1778120286423,77.25,80955.27,0.0,1.0,0.0,0.0]
[1778120288440,77.25,80963.79,0.0,1.0,0.0,0.0]
[1778120289446,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778120291459,77.25,80972.18,0.0,1.0,0.0,0.0]
[1778120296494,77.25,80966.96,0.0,1.0,0.0,0.0]
[1778120298508,77.25,80962.27,0.0,1.0,0.0,0.0]
[1778120302536,77.25,80957.81,0.0,1.0,0.0,0.0]
[1778120306564,77.25,80964.72,0.0,1.0,0.0,0.0]
[1778120308579,77.25,80963.23,0.0,1.0,0.0,0.0]
[1778120313615,77.25,80962.9,0.0,1.0,0.0,0.0]
[1778120318649,77.25,80964.39,0.0,1.0,0.0,0.0]
[1778120322677,77.25,80971.35,0.0,1.0,0.0,0.0]
[1778120326705,77.25,80966.08,0.0,1.0,0.0,0.0]
[1778120329728,77.25,80960.48,0.0,1.0,0.0,0.0]
[1778120335239,77.25,80961.71,0.0,1.0,0.0,0.0]
[1778120340804,77.25,80962.35,0.0,1.0,0.0,0.0]
[1778120345839,77.25,80961.57,0.0,1.0,0.0,0.0]
[1778120350874,77.25,80961.3,0.0,1.0,0.0,0.0]
[1778120355908,77.25,80961.56,0.0,1.0,0.0,0.0]
[1778120359936,77.25,80951.99,0.0,1.0,0.0,0.0]
[1778120360943,77.25,80948.62,0.0,1.0,0.0,0.0]
[1778120362957,77.25,80939.45,0.0,1.0,0.0,0.0]
[1778120365978,77.25,80937.52,0.0,1.0,0.0,0.0]
[1778120371014,77.25,80939.29,0.0,1.0,0.0,0.0]
[1778120376048,77.25,80944.93,0.0,1.0,0.0,0.0]
[1778120378064,77.25,80949.93,0.0,1.0,0.0,0.0]
[1778120379070,77.25,80955.39,0.0,1.0,0.0,0.0]
[1778120384105,77.25,80954.4,0.0,1.0,0.0,0.0]
[1778120389139,77.25,80949.37,0.0,1.0,0.0,0.0]
[1778120391154,77.25,80948.61,0.0,1.0,0.0,0.0]
[1778120394175,77.25,80938.54,0.0,1.0,0.0,0.0]
[1778120395182,77.25,80925.7,0.0,1.0,0.0,0.0]
[1778120396191,77.25,80920.02,0.0,1.0,0.0,0.0]
[1778120397198,77.25,80916.97,0.0,1.0,0.0,0.0]
[1778120399210,77.25,80911.97,0.0,1.0,0.0,0.0]
[1778120402234,77.25,80901.42,0.0,1.0,0.0,0.0]
[1778120403240,77.25,80900.62,0.0,1.0,0.0,0.0]
[1778120405252,77.25,80907.0,0.0,1.0,0.0,0.0]
[1778120410287,77.25,80910.77,0.0,1.0,0.0,0.0]
[1778120415323,77.25,80918.01,0.0,1.0,0.0,0.0]
[1778120420360,77.25,80917.43,0.0,1.0,0.0,0.0]
[1778120425879,77.25,80924.61,0.0,1.0,0.0,0.0]
[1778120431435,77.25,80927.38,0.0,1.0,0.0,0.0]
[1778120437478,77.25,80930.16,0.0,1.0,0.0,0.0]
[1778120442512,77.25,80930.29,0.0,1.0,0.0,0.0]
[1778120447547,77.25,80930.57,0.0,1.0,0.0,0.0]
[1778120452583,77.25,80937.09,0.0,1.0,0.0,0.0]
[1778120456094,77.25,80939.52,0.0,1.0,0.0,0.0]
[1778120460639,77.25,80952.4,0.0,1.0,0.0,0.0]
[1778120461645,77.25,80951.75,0.0,1.0,0.0,0.0]
[1778120466680,77.25,80948.93,0.0,1.0,0.0,0.0]
[1778120471715,77.25,80948.28,0.0,1.0,0.0,0.0]
[1778120474736,77.25,80937.34,0.0,1.0,0.0,0.0]
[1778120476234,77.25,80936.23,0.0,1.0,0.0,0.0]
[1778120481785,77.25,80935.23,0.0,1.0,0.0,0.0]
[1778120486823,77.25,80931.47,0.0,1.0,0.0,0.0]
[1778120489844,77.25,80924.55,0.0,1.0,0.0,0.0]
[1778120492865,77.25,80930.86,0.0,1.0,0.0,0.0]
[1778120497902,77.25,80932.34,0.0,1.0,0.0,0.0]
[1778120498907,77.25,80926.85,0.0,1.0,0.0,0.0]
[1778120503942,77.25,80925.92,0.0,1.0,0.0,0.0]
[1778120504949,77.25,80920.62,0.0,1.0,0.0,0.0]
[1778120508978,77.25,80919.3,0.0,1.0,0.0,0.0]
[1778120511999,77.25,80910.48,0.0,1.0,0.0,0.0]
[1778120514013,77.25,80909.56,0.0,1.0,0.0,0.0]
[1778120519048,77.25,80910.12,0.0,1.0,0.0,0.0]
[1778120522069,77.25,80904.82,0.0,1.0,0.0,0.0]
[1778120525091,77.25,80901.59,0.0,1.0,0.0,0.0]
[1778120530125,77.25,80902.28,0.0,1.0,0.0,0.0]
[1778120535160,77.25,80902.93,0.0,1.0,0.0,0.0]
[1778120540196,77.25,80903.91,0.0,1.0,0.0,0.0]
[1778120545230,77.25,80904.29,0.0,1.0,0.0,0.0]
[1778120550275,77.25,80905.31,0.0,1.0,0.0,0.0]
[1778120552280,77.25,80900.33,0.0,1.0,0.0,0.0]
[1778120557317,77.25,80902.47,0.0,1.0,0.0,0.0]
[1778120559329,77.25,80895.04,0.0,1.0,0.0,0.0]
[1778120564365,77.25,80900.38,0.0,1.0,0.0,0.0]
[1778120565371,77.25,80906.82,0.0,1.0,0.0,0.0]
[1778120566378,77.25,80909.34,0.0,1.0,0.0,0.0]
[1778120570406,77.25,80911.31,0.0,1.0,0.0,0.0]
[1778120575442,77.25,80917.25,0.0,1.0,0.0,0.0]
[1778120580476,77.25,80918.0,0.0,1.0,0.0,0.0]
[1778120585512,77.25,80922.97,0.0,1.0,0.0,0.0]
[1778120590546,77.25,80932.91,0.0,1.0,0.0,0.0]
[1778120591553,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778120592561,77.25,80954.35,0.0,1.0,0.0,0.0]
[1778120593567,77.25,80957.97,0.0,1.0,0.0,0.0]
[1778120597596,77.25,80960.76,0.0,1.0,0.0,0.0]
[1778120602630,77.25,80961.98,0.0,1.0,0.0,0.0]
[1778120607668,77.25,80958.67,0.0,1.0,0.0,0.0]
[1778120612701,77.25,80958.26,0.0,1.0,0.0,0.0]
[1778120615722,77.25,80966.6,0.0,1.0,0.0,0.0]
[1778120620757,77.25,80965.88,0.0,1.0,0.0,0.0]
[1778120624785,77.25,80973.33,0.0,1.0,0.0,0.0]
[1778120627294,77.25,80979.12,0.0,1.0,0.0,0.0]
[1778120630827,77.25,80984.58,0.0,1.0,0.0,0.0]
[1778120635862,77.25,80989.06,0.0,1.0,0.0,0.0]
[1778120640897,77.25,80986.15,0.0,1.0,0.0,0.0]
[1778120642912,77.25,80980.23,0.0,1.0,0.0,0.0]
[1778120647434,77.25,80971.41,0.0,1.0,0.0,0.0]
[1778120648953,77.25,80967.24,0.0,1.0,0.0,0.0]
[1778120650967,77.25,80957.82,0.0,1.0,0.0,0.0]
[1778120651974,77.25,80954.57,0.0,1.0,0.0,0.0]
[1778120653989,77.25,80951.98,0.0,1.0,0.0,0.0]
[1778120657504,77.25,80939.02,0.0,1.0,0.0,0.0]
[1778120660030,77.25,80930.12,0.0,1.0,0.0,0.0]
[1778120665068,77.25,80929.97,0.0,1.0,0.0,0.0]
[1778120671107,77.25,80931.34,0.0,1.0,0.0,0.0]
[1778120676142,77.25,80931.04,0.0,1.0,0.0,0.0]
[1778120681177,77.25,80935.52,0.0,1.0,0.0,0.0]
[1778120684198,77.25,80930.4,0.0,1.0,0.0,0.0]
[1778120686212,77.25,80926.34,0.0,1.0,0.0,0.0]
[1778120691248,77.25,80929.98,0.0,1.0,0.0,0.0]
[1778120695275,77.25,80919.94,0.0,1.0,0.0,0.0]
[1778120696282,77.25,80909.65,0.0,1.0,0.0,0.0]
[1778120697289,77.25,80907.75,0.0,1.0,0.0,0.0]
[1778120698296,77.25,80907.24,0.0,1.0,0.0,0.0]
[1778120702324,77.25,80912.82,0.0,1.0,0.0,0.0]
[1778120705345,77.25,80907.62,0.0,1.0,0.0,0.0]
[1778120706354,77.25,80902.8,0.0,1.0,0.0,0.0]
[1778120708366,77.25,80899.68,0.0,1.0,0.0,0.0]
[1778120712394,77.25,80908.53,0.0,1.0,0.0,0.0]
[1778120714415,77.25,80916.64,0.0,1.0,0.0,0.0]
[1778120715417,77.25,80923.72,0.0,1.0,0.0,0.0]
[1778120716423,77.25,80926.99,0.0,1.0,0.0,0.0]
[1778120721458,77.25,80924.89,0.0,1.0,0.0,0.0]
[1778120723473,77.25,80918.63,0.0,1.0,0.0,0.0]
[1778120728506,77.25,80914.61,0.0,1.0,0.0,0.0]
[1778120734548,77.25,80916.22,0.0,1.0,0.0,0.0]
[1778120736562,77.25,80909.87,0.0,1.0,0.0,0.0]
[1778120740590,77.25,80905.32,0.0,1.0,0.0,0.0]
[1778120745625,77.25,80907.31,0.0,1.0,0.0,0.0]
[1778120750661,77.25,80905.61,0.0,1.0,0.0,0.0]
[1778120755695,77.25,80901.77,0.0,1.0,0.0,0.0]
[1778120760730,77.25,80901.05,0.0,1.0,0.0,0.0]
[1778120765765,77.25,80899.69,0.0,1.0,0.0,0.0]
[1778120770800,77.25,80899.5,0.0,1.0,0.0,0.0]
[1778120775837,77.25,80902.86,0.0,1.0,0.0,0.0]
[1778120779864,77.25,80907.67,0.0,1.0,0.0,0.0]
[1778120784899,77.25,80906.73,0.0,1.0,0.0,0.0]
[1778120789934,77.25,80904.76,0.0,1.0,0.0,0.0]
[1778120792955,77.25,80903.3,0.0,1.0,0.0,0.0]
[1778120794969,77.25,80903.35,0.0,1.0,0.0,0.0]
[1778120798485,77.25,80896.95,0.0,1.0,0.0,0.0]
[1778120801012,77.25,80904.42,0.0,1.0,0.0,0.0]
[1778120806046,77.25,80906.05,0.0,1.0,0.0,0.0]
[1778120811084,77.25,80906.09,0.0,1.0,0.0,0.0]
[1778120816121,77.25,80905.73,0.0,1.0,0.0,0.0]
[1778120821156,77.25,80905.66,0.0,1.0,0.0,0.0]
[1778120827198,77.25,80903.39,0.0,1.0,0.0,0.0]
[1778120832234,77.25,80904.27,0.0,1.0,0.0,0.0]
[1778120837268,77.25,80902.29,0.0,1.0,0.0,0.0]
[1778120842303,77.25,80902.83,0.0,1.0,0.0,0.0]
[1778120845324,77.25,80894.32,0.0,1.0,0.0,0.0]
[1778120846332,77.25,80891.98,0.0,1.0,0.0,0.0]
[1778120850360,77.25,80899.03,0.0,1.0,0.0,0.0]
[1778120854389,77.25,80900.39,0.0,1.0,0.0,0.0]
[1778120859425,77.25,80898.9,0.0,1.0,0.0,0.0]
[1778120864458,77.25,80898.69,0.0,1.0,0.0,0.0]
[1778120870503,77.25,80897.88,0.0,1.0,0.0,0.0]
[1778120875535,77.25,80897.19,0.0,1.0,0.0,0.0]
[1778120880573,77.25,80902.37,0.0,1.0,0.0,0.0]
[1778120885605,77.25,80903.07,0.0,1.0,0.0,0.0]
[1778120890642,77.25,80901.12,0.0,1.0,0.0,0.0]
[1778120896684,77.25,80900.83,0.0,1.0,0.0,0.0]
[1778120901720,77.25,80901.33,0.0,1.0,0.0,0.0]
[1778120903732,77.25,80907.65,0.0,1.0,0.0,0.0]
[1778120909776,77.25,80904.63,0.0,1.0,0.0,0.0]
[1778120913804,77.25,80911.51,0.0,1.0,0.0,0.0]
[1778120914809,77.25,80922.27,0.0,1.0,0.0,0.0]
[1778120915817,77.25,80926.64,0.0,1.0,0.0,0.0]
[1778120917831,77.25,80928.21,0.0,1.0,0.0,0.0]
[1778120922865,77.25,80924.45,0.0,1.0,0.0,0.0]
[1778120926893,77.25,80908.05,0.0,1.0,0.0,0.0]
[1778120929401,77.25,80906.06,0.0,1.0,0.0,0.0]
[1778120934950,77.25,80908.52,0.0,1.0,0.0,0.0]
[1778120939984,77.25,80907.12,0.0,1.0,0.0,0.0]
[1778120945023,77.25,80904.93,0.0,1.0,0.0,0.0]
[1778120949542,77.25,80902.69,0.0,1.0,0.0,0.0]
[1778120955090,77.25,80904.75,0.0,1.0,0.0,0.0]
[1778120960125,77.25,80902.04,0.0,1.0,0.0,0.0]
[1778120965160,77.25,80905.18,0.0,1.0,0.0,0.0]
[1778120968181,77.25,80909.29,0.0,1.0,0.0,0.0]
[1778120976237,77.25,80904.92,0.0,1.0,0.0,0.0]
[1778120977244,77.25,80910.26,0.0,1.0,0.0,0.0]
[1778120978251,77.25,80917.43,0.0,1.0,0.0,0.0]
[1778120979751,77.25,80922.24,0.0,1.0,0.0,0.0]
[1778120985302,77.25,80921.47,0.0,1.0,0.0,0.0]
[1778120990337,77.25,80926.13,0.0,1.0,0.0,0.0]
[1778120995372,77.25,80930.79,0.0,1.0,0.0,0.0]
[1778120997386,77.25,80921.71,0.0,1.0,0.0,0.0]
[1778120998393,77.25,80914.61,0.0,1.0,0.0,0.0]
[1778120999892,77.25,80908.83,0.0,1.0,0.0,0.0]
[1778121005443,77.25,80908.16,0.0,1.0,0.0,0.0]
[1778121006450,77.25,80914.9,0.0,1.0,0.0,0.0]
[1778121007458,77.25,80922.0,0.0,1.0,0.0,0.0]
[1778121008466,77.25,80929.13,0.0,1.0,0.0,0.0]
[1778121009470,77.25,80934.27,0.0,1.0,0.0,0.0]
[1778121011484,77.25,80937.97,0.0,1.0,0.0,0.0]
[1778121014505,77.25,80945.33,0.0,1.0,0.0,0.0]
[1778121019540,77.25,80942.29,0.0,1.0,0.0,0.0]
[1778121024576,77.25,80934.08,0.0,1.0,0.0,0.0]
[1778121025585,77.25,80925.27,0.0,1.0,0.0,0.0]
[1778121026589,77.25,80918.26,0.0,1.0,0.0,0.0]
[1778121027597,77.25,80915.22,0.0,1.0,0.0,0.0]
[1778121028604,77.25,80915.58,0.0,1.0,0.0,0.0]
[1778121029611,77.25,80910.16,0.0,1.0,0.0,0.0]
[1778121031624,77.25,80905.56,0.0,1.0,0.0,0.0]
[1778121036659,77.25,80905.52,0.0,1.0,0.0,0.0]
[1778121041694,77.25,80903.72,0.0,1.0,0.0,0.0]
[1778121046754,77.25,80908.29,0.0,1.0,0.0,0.0]
[1778121051771,77.25,80905.08,0.0,1.0,0.0,0.0]
[1778121056805,77.25,80905.69,0.0,1.0,0.0,0.0]
[1778121061841,77.25,80908.09,0.0,1.0,0.0,0.0]
[1778121063857,77.25,80914.62,0.0,1.0,0.0,0.0]
[1778121065869,77.25,80920.97,0.0,1.0,0.0,0.0]
[1778121066876,77.25,80913.44,0.0,1.0,0.0,0.0]
[1778121067883,77.25,80913.2,0.0,1.0,0.0,0.0]
[1778121072920,77.25,80908.62,0.0,1.0,0.0,0.0]
[1778121077954,77.25,80906.28,0.0,1.0,0.0,0.0]
[1778121079968,77.25,80903.04,0.0,1.0,0.0,0.0]
[1778121085003,77.25,80902.8,0.0,1.0,0.0,0.0]
[1778121090040,77.25,80903.1,0.0,1.0,0.0,0.0]
[1778121091047,77.25,80909.11,0.0,1.0,0.0,0.0]
[1778121092064,77.25,80914.15,0.0,1.0,0.0,0.0]
[1778121097089,77.25,80916.27,0.0,1.0,0.0,0.0]
[1778121098096,77.25,80920.64,0.0,1.0,0.0,0.0]
[1778121100613,77.25,80921.88,0.0,1.0,0.0,0.0]
[1778121104138,77.25,80930.78,0.0,1.0,0.0,0.0]
[1778121106152,77.25,80922.82,0.0,1.0,0.0,0.0]
[1778121110683,77.25,80932.23,0.0,1.0,0.0,0.0]
[1778121112197,77.25,80934.2,0.0,1.0,0.0,0.0]
[1778121117232,77.25,80931.52,0.0,1.0,0.0,0.0]
[1778121120753,77.25,80922.72,0.0,1.0,0.0,0.0]
[1778121122267,77.25,80927.9,0.0,1.0,0.0,0.0]
[1778121127302,77.25,80925.65,0.0,1.0,0.0,0.0]
[1778121132337,77.25,80930.01,0.0,1.0,0.0,0.0]
[1778121139386,77.25,80929.46,0.0,1.0,0.0,0.0]
[1778121145428,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778121150965,77.25,80927.06,0.0,1.0,0.0,0.0]
[1778121154494,77.25,80917.74,0.0,1.0,0.0,0.0]
[1778121159528,77.25,80915.55,0.0,1.0,0.0,0.0]
[1778121161037,77.25,80924.52,0.0,1.0,0.0,0.0]
[1778121162549,77.25,80925.5,0.0,1.0,0.0,0.0]
[1778121167584,77.25,80925.18,0.0,1.0,0.0,0.0]
[1778121172620,77.25,80927.99,0.0,1.0,0.0,0.0]
[1778121177654,77.25,80931.82,0.0,1.0,0.0,0.0]
[1778121181691,77.25,81001.89,0.0,1.0,0.0,0.0]
[1778121182696,77.25,81025.78,0.0,1.0,0.0,0.0]
[1778121184711,77.25,81020.63,0.0,1.0,0.0,0.0]
[1778121185718,77.25,81015.56,0.0,1.0,0.0,0.0]
[1778121189746,77.25,81026.24,0.0,1.0,0.0,0.0]
[1778121192767,77.25,81033.54,0.0,1.0,0.0,0.0]
[1778121194781,77.25,81036.16,0.0,1.0,0.0,0.0]
[1778121199815,77.25,81027.01,0.0,1.0,0.0,0.0]
[1778121200824,77.25,81028.79,0.0,1.0,0.0,0.0]
[1778121205858,77.25,81022.06,0.0,1.0,0.0,0.0]
[1778121207872,77.25,81019.11,0.0,1.0,0.0,0.0]
[1778121212908,77.25,81014.11,0.0,1.0,0.0,0.0]
[1778121216940,77.25,81007.06,0.0,1.0,0.0,0.0]
[1778121219960,77.25,81000.91,0.0,1.0,0.0,0.0]
[1778121221974,77.25,80995.71,0.0,1.0,0.0,0.0]
[1778121226003,77.25,80988.1,0.0,1.0,0.0,0.0]
[1778121228024,77.25,80985.47,0.0,1.0,0.0,0.0]
[1778121233056,77.25,80984.34,0.0,1.0,0.0,0.0]
[1778121238093,77.25,80981.39,0.0,1.0,0.0,0.0]
[1778121243128,77.25,80982.65,0.0,1.0,0.0,0.0]
[1778121245141,77.25,80987.88,0.0,1.0,0.0,0.0]
[1778121248163,77.25,80992.79,0.0,1.0,0.0,0.0]
[1778121253199,77.25,80994.24,0.0,1.0,0.0,0.0]
[1778121258233,77.25,80995.95,0.0,1.0,0.0,0.0]
[1778121261764,77.25,81003.34,0.0,1.0,0.0,0.0]
[1778121268305,77.25,81002.37,0.0,1.0,0.0,0.0]
[1778121274347,77.25,81003.78,0.0,1.0,0.0,0.0]
[1778121279382,77.25,81004.22,0.0,1.0,0.0,0.0]
[1778121284417,77.25,81004.62,0.0,1.0,0.0,0.0]
[1778121289452,77.25,81007.53,0.0,1.0,0.0,0.0]
[1778121294488,77.25,81009.11,0.0,1.0,0.0,0.0]
[1778121302044,77.25,81013.79,0.0,1.0,0.0,0.0]
[1778121307578,77.25,81015.58,0.0,1.0,0.0,0.0]
[1778121312114,77.25,81007.37,0.0,1.0,0.0,0.0]
[1778121313620,77.25,81005.43,0.0,1.0,0.0,0.0]
[1778121318656,77.25,81008.24,0.0,1.0,0.0,0.0]
[1778121323690,77.25,81010.82,0.0,1.0,0.0,0.0]
[1778121328725,77.25,81008.66,0.0,1.0,0.0,0.0]
[1778121334767,77.25,81010.9,0.0,1.0,0.0,0.0]
[1778121336781,77.25,81006.3,0.0,1.0,0.0,0.0]
[1778121342823,77.25,81007.71,0.0,1.0,0.0,0.0]
[1778121345845,77.25,81000.77,0.0,1.0,0.0,0.0]
[1778121347858,77.25,80993.4,0.0,1.0,0.0,0.0]
[1778121352894,77.25,80989.66,0.0,1.0,0.0,0.0]
[1778121354909,77.25,80983.86,0.0,1.0,0.0,0.0]
[1778121359943,77.25,80978.23,0.0,1.0,0.0,0.0]
[1778121362965,77.25,80972.86,0.0,1.0,0.0,0.0]
[1778121368000,77.25,80974.42,0.0,1.0,0.0,0.0]
[1778121373035,77.25,80965.4,0.0,1.0,0.0,0.0]
[1778121375049,77.25,80964.43,0.0,1.0,0.0,0.0]
[1778121380084,77.25,80965.51,0.0,1.0,0.0,0.0]
[1778121383106,77.25,80959.26,0.0,1.0,0.0,0.0]
[1778121386128,77.25,80951.18,0.0,1.0,0.0,0.0]
[1778121392168,77.25,80953.72,0.0,1.0,0.0,0.0]
[1778121397203,77.25,80952.24,0.0,1.0,0.0,0.0]
[1778121402239,77.25,80949.86,0.0,1.0,0.0,0.0]
[1778121407273,77.25,80951.45,0.0,1.0,0.0,0.0]
[1778121412308,77.25,80952.27,0.0,1.0,0.0,0.0]
[1778121417343,77.25,80951.22,0.0,1.0,0.0,0.0]
[1778121422379,77.25,80950.49,0.0,1.0,0.0,0.0]
[1778121427412,77.25,80951.03,0.0,1.0,0.0,0.0]
[1778121432957,77.25,80963.83,0.0,1.0,0.0,0.0]
[1778121435469,77.25,80964.59,0.0,1.0,0.0,0.0]
[1778121437483,77.25,80959.17,0.0,1.0,0.0,0.0]
[1778121443030,77.25,80955.33,0.0,1.0,0.0,0.0]
[1778121445539,77.25,80952.18,0.0,1.0,0.0,0.0]
[1778121451581,77.25,80955.32,0.0,1.0,0.0,0.0]
[1778121455609,77.25,80949.09,0.0,1.0,0.0,0.0]
[1778121460649,77.25,80947.67,0.0,1.0,0.0,0.0]
[1778121465685,77.25,80946.55,0.0,1.0,0.0,0.0]
[1778121470721,77.25,80954.11,0.0,1.0,0.0,0.0]
[1778121475755,77.25,80956.51,0.0,1.0,0.0,0.0]
[1778121481797,77.25,80953.05,0.0,1.0,0.0,0.0]
[1778121488848,77.25,80956.51,0.0,1.0,0.0,0.0]
[1778121493886,77.25,80956.26,0.0,1.0,0.0,0.0]
[1778121495898,77.25,80975.58,0.0,1.0,0.0,0.0]
[1778121496904,77.25,80982.91,0.0,1.0,0.0,0.0]
[1778121500932,77.25,80989.12,0.0,1.0,0.0,0.0]
[1778121501939,77.25,80994.16,0.0,1.0,0.0,0.0]
[1778121506975,77.25,80988.82,0.0,1.0,0.0,0.0]
[1778121512010,77.25,80986.98,0.0,1.0,0.0,0.0]
[1778121517045,77.25,80986.6,0.0,1.0,0.0,0.0]
[1778121522080,77.25,80981.26,0.0,1.0,0.0,0.0]
[1778121523088,77.25,80975.94,0.0,1.0,0.0,0.0]
[1778121528122,77.25,80981.05,0.0,1.0,0.0,0.0]
[1778121533158,77.25,80980.77,0.0,1.0,0.0,0.0]
[1778121538192,77.25,80984.31,0.0,1.0,0.0,0.0]
[1778121543227,77.25,80984.58,0.0,1.0,0.0,0.0]
[1778121546248,77.25,80989.97,0.0,1.0,0.0,0.0]
[1778121551284,77.25,80990.0,0.0,1.0,0.0,0.0]
[1778121553297,77.25,80981.09,0.0,1.0,0.0,0.0]
[1778121554304,77.25,80980.34,0.0,1.0,0.0,0.0]
[1778121559339,77.25,80980.93,0.0,1.0,0.0,0.0]
[1778121564374,77.25,80980.2,0.0,1.0,0.0,0.0]
[1778121570419,77.25,80981.22,0.0,1.0,0.0,0.0]
[1778121575451,77.25,80985.57,0.0,1.0,0.0,0.0]
[1778121579479,77.25,80986.89,0.0,1.0,0.0,0.0]
[1778121584515,77.25,80991.97,0.0,1.0,0.0,0.0]
[1778121586529,77.25,80994.77,0.0,1.0,0.0,0.0]
[1778121591563,77.25,80989.95,0.0,1.0,0.0,0.0]
[1778121594080,77.25,80979.84,0.0,1.0,0.0,0.0]
[1778121595591,77.25,80974.52,0.0,1.0,0.0,0.0]
[1778121598614,77.25,80969.07,0.0,1.0,0.0,0.0]
[1778121600626,77.25,80962.97,0.0,1.0,0.0,0.0]
[1778121602640,77.25,80969.91,0.0,1.0,0.0,0.0]
[1778121604150,77.25,80965.01,0.0,1.0,0.0,0.0]
[1778121610696,77.25,80968.52,0.0,1.0,0.0,0.0]
[1778121614221,77.25,80963.02,0.0,1.0,0.0,0.0]
[1778121619759,77.25,80963.55,0.0,1.0,0.0,0.0]
[1778121625803,77.25,80964.31,0.0,1.0,0.0,0.0]
[1778121630836,77.25,80968.6,0.0,1.0,0.0,0.0]
[1778121632850,77.25,80975.76,0.0,1.0,0.0,0.0]
[1778121635871,77.25,80967.8,0.0,1.0,0.0,0.0]
[1778121636880,77.25,80965.56,0.0,1.0,0.0,0.0]
[1778121641913,77.25,80964.09,0.0,1.0,0.0,0.0]
[1778121646953,77.25,80970.58,0.0,1.0,0.0,0.0]
[1778121651983,77.25,80970.28,0.0,1.0,0.0,0.0]
[1778121657019,77.25,80970.93,0.0,1.0,0.0,0.0]
[1778121662054,77.25,80969.62,0.0,1.0,0.0,0.0]
[1778121667089,77.25,80967.61,0.0,1.0,0.0,0.0]
[1778121672126,77.25,80967.81,0.0,1.0,0.0,0.0]
[1778121674643,77.25,80974.99,0.0,1.0,0.0,0.0]
[1778121675147,77.25,80974.99,0.0,1.0,0.0,0.0]
[1778121680182,77.25,80977.68,0.0,1.0,0.0,0.0]
[1778121685217,77.25,80975.9,0.0,1.0,0.0,0.0]
[1778121690252,77.25,80971.37,0.0,1.0,0.0,0.0]
[1778121695288,77.25,80971.3,0.0,1.0,0.0,0.0]
[1778121698308,77.25,80976.58,0.0,1.0,0.0,0.0]
[1778121703343,77.25,80977.39,0.0,1.0,0.0,0.0]
[1778121708378,77.25,80973.87,0.0,1.0,0.0,0.0]
[1778121713416,77.25,80972.59,0.0,1.0,0.0,0.0]
[1778121718451,77.25,80966.98,0.0,1.0,0.0,0.0]
[1778121720464,77.25,80964.68,0.0,1.0,0.0,0.0]
[1778121725501,77.25,80966.98,0.0,1.0,0.0,0.0]
[1778121727514,77.25,80961.7,0.0,1.0,0.0,0.0]
[1778121732548,77.25,80963.19,0.0,1.0,0.0,0.0]
[1778121737583,77.25,80968.7,0.0,1.0,0.0,0.0]
[1778121743625,77.25,80973.3,0.0,1.0,0.0,0.0]
[1778121748660,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778121753697,77.25,80975.49,0.0,1.0,0.0,0.0]
[1778121758730,77.25,80975.98,0.0,1.0,0.0,0.0]
[1778121763765,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778121766787,77.25,80966.69,0.0,1.0,0.0,0.0]
[1778121771821,77.25,80967.08,0.0,1.0,0.0,0.0]
[1778121776856,77.25,80966.27,0.0,1.0,0.0,0.0]
[1778121781891,77.25,80966.07,0.0,1.0,0.0,0.0]
[1778121783905,77.25,80957.59,0.0,1.0,0.0,0.0]
[1778121785423,77.25,80954.57,0.0,1.0,0.0,0.0]
[1778121795494,77.25,80955.7,0.0,1.0,0.0,0.0]
[1778121803040,77.25,80955.32,0.0,1.0,0.0,0.0]
[1778121808074,77.25,80953.51,0.0,1.0,0.0,0.0]
[1778121815633,77.25,80951.36,0.0,1.0,0.0,0.0]
[1778121821169,77.25,80952.34,0.0,1.0,0.0,0.0]
[1778121826203,77.25,80951.6,0.0,1.0,0.0,0.0]
[1778121831260,77.25,80951.19,0.0,1.0,0.0,0.0]
[1778121836296,77.25,80949.55,0.0,1.0,0.0,0.0]
[1778121841331,77.25,80951.41,0.0,1.0,0.0,0.0]
[1778121846366,77.25,80954.97,0.0,1.0,0.0,0.0]
[1778121851401,77.25,80955.8,0.0,1.0,0.0,0.0]
[1778121854422,77.25,80960.89,0.0,1.0,0.0,0.0]
[1778121857448,77.25,80967.4,0.0,1.0,0.0,0.0]
[1778121858456,77.25,80972.7,0.0,1.0,0.0,0.0]
[1778121861476,77.25,80974.0,0.0,1.0,0.0,0.0]
[1778121867521,77.25,80973.38,0.0,1.0,0.0,0.0]
[1778121868526,77.25,80981.26,0.0,1.0,0.0,0.0]
[1778121869533,77.25,80976.31,0.0,1.0,0.0,0.0]
[1778121873560,77.25,80975.27,0.0,1.0,0.0,0.0]
[1778121878595,77.25,80972.0,0.0,1.0,0.0,0.0]
[1778121881619,77.25,80963.91,0.0,1.0,0.0,0.0]
[1778121882624,77.25,80961.28,0.0,1.0,0.0,0.0]
[1778121887658,77.25,80960.7,0.0,1.0,0.0,0.0]
[1778121892694,77.25,80960.47,0.0,1.0,0.0,0.0]
[1778121897730,77.25,80960.69,0.0,1.0,0.0,0.0]
[1778121902766,77.25,80959.87,0.0,1.0,0.0,0.0]
[1778121903772,77.25,80968.11,0.0,1.0,0.0,0.0]
[1778121904778,77.25,80967.9,0.0,1.0,0.0,0.0]
[1778121906791,77.25,80973.53,0.0,1.0,0.0,0.0]
[1778121909825,77.25,80967.98,0.0,1.0,0.0,0.0]
[1778121910832,77.25,80959.06,0.0,1.0,0.0,0.0]
[1778121911840,77.25,80959.87,0.0,1.0,0.0,0.0]
[1778121916874,77.25,80959.18,0.0,1.0,0.0,0.0]
[1778121921910,77.25,80962.37,0.0,1.0,0.0,0.0]
[1778121922916,77.25,80968.89,0.0,1.0,0.0,0.0]
[1778121923923,77.25,80970.17,0.0,1.0,0.0,0.0]
[1778121924930,77.25,80975.95,0.0,1.0,0.0,0.0]
[1778121925937,77.25,80979.11,0.0,1.0,0.0,0.0]
[1778121927954,77.25,80986.9,0.0,1.0,0.0,0.0]
[1778121929965,77.25,80988.88,0.0,1.0,0.0,0.0]
[1778121931980,77.25,80997.82,0.0,1.0,0.0,0.0]
[1778121932988,77.25,81003.01,0.0,1.0,0.0,0.0]
[1778121935001,77.25,81014.45,0.0,1.0,0.0,0.0]
[1778121936497,77.25,81017.4,0.0,1.0,0.0,0.0]
[1778121941043,77.25,81029.16,0.0,1.0,0.0,0.0]
[1778121942050,77.25,81032.93,0.0,1.0,0.0,0.0]
[1778121945072,77.25,81026.87,0.0,1.0,0.0,0.0]
[1778121946568,77.25,81024.15,0.0,1.0,0.0,0.0]
[1778121952120,77.25,81018.14,0.0,1.0,0.0,0.0]
[1778121953128,77.25,81023.71,0.0,1.0,0.0,0.0]
[1778121955142,77.25,81026.77,0.0,1.0,0.0,0.0]
[1778121959169,77.25,81036.91,0.0,1.0,0.0,0.0]
[1778121961183,77.25,81039.79,0.0,1.0,0.0,0.0]
[1778121965211,77.25,81030.62,0.0,1.0,0.0,0.0]
[1778121970246,77.25,81026.27,0.0,1.0,0.0,0.0]
[1778121975281,77.25,81026.9,0.0,1.0,0.0,0.0]
[1778121976789,77.25,81032.65,0.0,1.0,0.0,0.0]
[1778121978302,77.25,81035.49,0.0,1.0,0.0,0.0]
[1778121983337,77.25,81034.76,0.0,1.0,0.0,0.0]
[1778121988372,77.25,81028.17,0.0,1.0,0.0,0.0]
[1778121995421,77.25,81028.46,0.0,1.0,0.0,0.0]
[1778122000456,77.25,81030.62,0.0,1.0,0.0,0.0]
[1778122005491,77.25,81029.28,0.0,1.0,0.0,0.0]
[1778122009529,77.25,81035.52,0.0,1.0,0.0,0.0]
[1778122014564,77.25,81037.78,0.0,1.0,0.0,0.0]
[1778122019599,77.25,81039.12,0.0,1.0,0.0,0.0]
[1778122023627,77.25,81044.52,0.0,1.0,0.0,0.0]
[1778122024634,77.25,81047.24,0.0,1.0,0.0,0.0]
[1778122029669,77.25,81050.01,0.0,1.0,0.0,0.0]
[1778122033700,77.25,81060.34,0.0,1.0,0.0,0.0]
[1778122034704,77.25,81070.05,0.0,1.0,0.0,0.0]
[1778122035711,77.25,81073.25,0.0,1.0,0.0,0.0]
[1778122040746,77.25,81072.65,0.0,1.0,0.0,0.0]
[1778122044777,77.25,81063.29,0.0,1.0,0.0,0.0]
[1778122046790,77.25,81059.79,0.0,1.0,0.0,0.0]
[1778122048803,77.25,81056.1,0.0,1.0,0.0,0.0]
[1778122053838,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778122055852,77.25,81054.06,0.0,1.0,0.0,0.0]
[1778122060887,77.25,81056.89,0.0,1.0,0.0,0.0]
[1778122065924,77.25,81058.79,0.0,1.0,0.0,0.0]
[1778122067937,77.25,81065.98,0.0,1.0,0.0,0.0]
[1778122072976,77.25,81065.02,0.0,1.0,0.0,0.0]
[1778122078009,77.25,81068.57,0.0,1.0,0.0,0.0]
[1778122083045,77.25,81069.92,0.0,1.0,0.0,0.0]
[1778122088081,77.25,81068.37,0.0,1.0,0.0,0.0]
[1778122093115,77.25,81068.5,0.0,1.0,0.0,0.0]
[1778122098151,77.25,81068.04,0.0,1.0,0.0,0.0]
[1778122103185,77.25,81048.52,0.0,1.0,0.0,0.0]
[1778122104192,77.25,81043.22,0.0,1.0,0.0,0.0]
[1778122109226,77.25,81045.5,0.0,1.0,0.0,0.0]
[1778122114262,77.25,81045.66,0.0,1.0,0.0,0.0]
[1778122119298,77.25,81046.05,0.0,1.0,0.0,0.0]
[1778122122318,77.25,81052.51,0.0,1.0,0.0,0.0]
[1778122125339,77.25,81046.16,0.0,1.0,0.0,0.0]
[1778122126346,77.25,81043.75,0.0,1.0,0.0,0.0]
[1778122128360,77.25,81038.81,0.0,1.0,0.0,0.0]
[1778122133395,77.25,81038.08,0.0,1.0,0.0,0.0]
[1778122138430,77.25,81040.53,0.0,1.0,0.0,0.0]
[1778122143464,77.25,81040.84,0.0,1.0,0.0,0.0]
[1778122147984,77.25,81049.65,0.0,1.0,0.0,0.0]
[1778122151523,77.25,81051.26,0.0,1.0,0.0,0.0]
[1778122156558,77.25,81045.83,0.0,1.0,0.0,0.0]
[1778122161593,77.25,81047.34,0.0,1.0,0.0,0.0]
[1778122166629,77.25,81044.32,0.0,1.0,0.0,0.0]
[1778122171664,77.25,81044.57,0.0,1.0,0.0,0.0]
[1778122176703,77.25,81042.86,0.0,1.0,0.0,0.0]
[1778122181736,77.25,81046.31,0.0,1.0,0.0,0.0]
[1778122186771,77.25,81049.11,0.0,1.0,0.0,0.0]
[1778122192814,77.25,81047.21,0.0,1.0,0.0,0.0]
[1778122197849,77.25,81045.92,0.0,1.0,0.0,0.0]
[1778122202886,77.25,81045.7,0.0,1.0,0.0,0.0]
[1778122207920,77.25,81043.06,0.0,1.0,0.0,0.0]
[1778122211948,77.25,81048.11,0.0,1.0,0.0,0.0]
[1778122216984,77.25,81049.3,0.0,1.0,0.0,0.0]
[1778122222020,77.25,81046.21,0.0,1.0,0.0,0.0]
[1778122228060,77.25,81043.84,0.0,1.0,0.0,0.0]
[1778122233096,77.25,81044.23,0.0,1.0,0.0,0.0]
[1778122236117,77.25,81032.96,0.0,1.0,0.0,0.0]
[1778122237123,77.25,81033.83,0.0,1.0,0.0,0.0]
[1778122243165,77.25,81033.18,0.0,1.0,0.0,0.0]
[1778122248200,77.25,81034.17,0.0,1.0,0.0,0.0]
[1778122253236,77.25,81033.36,0.0,1.0,0.0,0.0]
[1778122258272,77.25,81032.59,0.0,1.0,0.0,0.0]
[1778122263305,77.25,81033.36,0.0,1.0,0.0,0.0]
[1778122268843,77.25,81033.66,0.0,1.0,0.0,0.0]
[1778122274385,77.25,81037.57,0.0,1.0,0.0,0.0]
[1778122276399,77.25,81040.86,0.0,1.0,0.0,0.0]
[1778122281434,77.25,81039.85,0.0,1.0,0.0,0.0]
[1778122286468,77.25,81044.09,0.0,1.0,0.0,0.0]
[1778122291504,77.25,81042.95,0.0,1.0,0.0,0.0]
[1778122296539,77.25,81042.33,0.0,1.0,0.0,0.0]
[1778122301573,77.25,81042.21,0.0,1.0,0.0,0.0]
[1778122307617,77.25,81042.09,0.0,1.0,0.0,0.0]
[1778122312651,77.25,81040.89,0.0,1.0,0.0,0.0]
[1778122317687,77.25,81042.59,0.0,1.0,0.0,0.0]
[1778122323731,77.25,81043.19,0.0,1.0,0.0,0.0]
[1778122329265,77.25,81047.84,0.0,1.0,0.0,0.0]
[1778122330781,77.25,81056.31,0.0,1.0,0.0,0.0]
[1778122331787,77.25,81071.1,0.0,1.0,0.0,0.0]
[1778122336824,77.25,81075.01,0.0,1.0,0.0,0.0]
[1778122339335,77.25,81080.33,0.0,1.0,0.0,0.0]
[1778122339845,77.25,81080.33,0.0,1.0,0.0,0.0]
[1778122344880,77.25,81077.41,0.0,1.0,0.0,0.0]
[1778122349918,77.25,81074.82,0.0,1.0,0.0,0.0]
[1778122354950,77.25,81075.57,0.0,1.0,0.0,0.0]
[1778122358978,77.25,81080.82,0.0,1.0,0.0,0.0]
[1778122364013,77.25,81082.08,0.0,1.0,0.0,0.0]
[1778122370059,77.25,81084.25,0.0,1.0,0.0,0.0]
[1778122372071,77.25,81092.11,0.0,1.0,0.0,0.0]
[1778122377105,77.25,81091.03,0.0,1.0,0.0,0.0]
[1778122382140,77.25,81088.27,0.0,1.0,0.0,0.0]
[1778122385162,77.25,81076.08,0.0,1.0,0.0,0.0]
[1778122386168,77.25,81069.64,0.0,1.0,0.0,0.0]
[1778122387180,77.25,81069.72,0.0,1.0,0.0,0.0]
[1778122392210,77.25,81064.45,0.0,1.0,0.0,0.0]
[1778122397245,77.25,81063.02,0.0,1.0,0.0,0.0]
[1778122402279,77.25,81061.59,0.0,1.0,0.0,0.0]
[1778122407315,77.25,81066.95,0.0,1.0,0.0,0.0]
[1778122412351,77.25,81064.44,0.0,1.0,0.0,0.0]
[1778122414364,77.25,81059.08,0.0,1.0,0.0,0.0]
[1778122419399,77.25,81069.08,0.0,1.0,0.0,0.0]
[1778122420406,77.25,81077.54,0.0,1.0,0.0,0.0]
[1778122421413,77.25,81078.26,0.0,1.0,0.0,0.0]
[1778122426449,77.25,81086.42,0.0,1.0,0.0,0.0]
[1778122427457,77.25,81085.78,0.0,1.0,0.0,0.0]
[1778122433503,77.25,81085.39,0.0,1.0,0.0,0.0]
[1778122438538,77.25,81083.41,0.0,1.0,0.0,0.0]
[1778122440046,77.25,81072.02,0.0,1.0,0.0,0.0]
[1778122445587,77.25,81073.95,0.0,1.0,0.0,0.0]
[1778122450622,77.25,81072.18,0.0,1.0,0.0,0.0]
[1778122454650,77.25,81081.35,0.0,1.0,0.0,0.0]
[1778122455657,77.25,81083.0,0.0,1.0,0.0,0.0]
[1778122460693,77.25,81081.19,0.0,1.0,0.0,0.0]
[1778122466734,77.25,81081.78,0.0,1.0,0.0,0.0]
[1778122471770,77.25,81080.85,0.0,1.0,0.0,0.0]
[1778122476804,77.25,81080.92,0.0,1.0,0.0,0.0]
[1778122478818,77.25,81066.32,0.0,1.0,0.0,0.0]
[1778122487882,77.25,81067.67,0.0,1.0,0.0,0.0]
[1778122492917,77.25,81067.35,0.0,1.0,0.0,0.0]
[1778122497952,77.25,81068.31,0.0,1.0,0.0,0.0]
[1778122502988,77.25,81068.03,0.0,1.0,0.0,0.0]
[1778122508022,77.25,81068.93,0.0,1.0,0.0,0.0]
[1778122513057,77.25,81069.0,0.0,1.0,0.0,0.0]
[1778122518092,77.25,81068.87,0.0,1.0,0.0,0.0]
[1778122523127,77.25,81073.25,0.0,1.0,0.0,0.0]
[1778122524134,77.25,81066.25,0.0,1.0,0.0,0.0]
[1778122527156,77.25,81061.79,0.0,1.0,0.0,0.0]
[1778122535221,77.25,81064.21,0.0,1.0,0.0,0.0]
[1778122541262,77.25,81065.75,0.0,1.0,0.0,0.0]
[1778122550325,77.25,81068.63,0.0,1.0,0.0,0.0]
[1778122557375,77.25,81069.15,0.0,1.0,0.0,0.0]
[1778122562409,77.25,81063.53,0.0,1.0,0.0,0.0]
[1778122567444,77.25,81064.81,0.0,1.0,0.0,0.0]
[1778122573496,77.25,81065.46,0.0,1.0,0.0,0.0]
[1778122578521,77.25,81069.84,0.0,1.0,0.0,0.0]
[1778122580535,77.25,81073.5,0.0,1.0,0.0,0.0]
[1778122585573,77.25,81074.03,0.0,1.0,0.0,0.0]
[1778122586577,77.25,81083.35,0.0,1.0,0.0,0.0]
[1778122587584,77.25,81088.28,0.0,1.0,0.0,0.0]
[1778122589598,77.25,81088.98,0.0,1.0,0.0,0.0]
[1778122594633,77.25,81088.68,0.0,1.0,0.0,0.0]
[1778122599669,77.25,81088.44,0.0,1.0,0.0,0.0]
[1778122602689,77.25,81093.61,0.0,1.0,0.0,0.0]
[1778122604703,77.25,81098.57,0.0,1.0,0.0,0.0]
[1778122606718,77.25,81104.68,0.0,1.0,0.0,0.0]
[1778122607726,77.25,81104.38,0.0,1.0,0.0,0.0]
[1778122611247,77.25,81112.45,0.0,1.0,0.0,0.0]
[1778122616788,77.25,81116.58,0.0,1.0,0.0,0.0]
[1778122619808,77.25,81122.18,0.0,1.0,0.0,0.0]
[1778122624845,77.25,81123.47,0.0,1.0,0.0,0.0]
[1778122629880,77.25,81124.33,0.0,1.0,0.0,0.0]
[1778122634914,77.25,81121.65,0.0,1.0,0.0,0.0]
[1778122635920,77.25,81129.68,0.0,1.0,0.0,0.0]
[1778122641456,77.25,81130.47,0.0,1.0,0.0,0.0]
[1778122646997,77.25,81128.57,0.0,1.0,0.0,0.0]
[1778122649011,77.25,81134.35,0.0,1.0,0.0,0.0]
[1778122654047,77.25,81133.05,0.0,1.0,0.0,0.0]
[1778122659082,77.25,81130.92,0.0,1.0,0.0,0.0]
[1778122664117,77.25,81125.68,0.0,1.0,0.0,0.0]
[1778122667138,77.25,81120.37,0.0,1.0,0.0,0.0]
[1778122672173,77.25,81120.54,0.0,1.0,0.0,0.0]
[1778122681740,77.25,81117.18,0.0,1.0,0.0,0.0]
[1778122687278,77.25,81118.58,0.0,1.0,0.0,0.0]
[1778122692315,77.25,81117.14,0.0,1.0,0.0,0.0]
[1778122696341,77.25,81123.2,0.0,1.0,0.0,0.0]
[1778122701376,77.25,81125.32,0.0,1.0,0.0,0.0]
[1778122707418,77.25,81123.85,0.0,1.0,0.0,0.0]
[1778122712454,77.25,81123.8,0.0,1.0,0.0,0.0]
[1778122715476,77.25,81115.75,0.0,1.0,0.0,0.0]
[1778122716482,77.25,81114.12,0.0,1.0,0.0,0.0]
[1778122721517,77.25,81112.21,0.0,1.0,0.0,0.0]
[1778122726552,77.25,81107.18,0.0,1.0,0.0,0.0]
[1778122728565,77.25,81103.81,0.0,1.0,0.0,0.0]
[1778122733603,77.25,81103.73,0.0,1.0,0.0,0.0]
[1778122738637,77.25,81105.15,0.0,1.0,0.0,0.0]
[1778122743671,77.25,81105.45,0.0,1.0,0.0,0.0]
[1778122748705,77.25,81107.73,0.0,1.0,0.0,0.0]
[1778122753743,77.25,81108.16,0.0,1.0,0.0,0.0]
[1778122758780,77.25,81109.01,0.0,1.0,0.0,0.0]
[1778122763811,77.25,81108.52,0.0,1.0,0.0,0.0]
[1778122768852,77.25,81105.95,0.0,1.0,0.0,0.0]
[1778122769858,77.25,81098.75,0.0,1.0,0.0,0.0]
[1778122770866,77.25,81098.59,0.0,1.0,0.0,0.0]
[1778122775903,77.25,81096.13,0.0,1.0,0.0,0.0]
[1778122778921,77.25,81087.57,0.0,1.0,0.0,0.0]
[1778122779928,77.25,81085.0,0.0,1.0,0.0,0.0]
[1778122783957,77.25,81091.74,0.0,1.0,0.0,0.0]
[1778122788991,77.25,81093.8,0.0,1.0,0.0,0.0]
[1778122789998,77.25,81100.26,0.0,1.0,0.0,0.0]
[1778122791005,77.25,81103.93,0.0,1.0,0.0,0.0]
[1778122796043,77.25,81104.32,0.0,1.0,0.0,0.0]
[1778122801124,77.25,81103.23,0.0,1.0,0.0,0.0]
[1778122802595,77.25,81075.47,0.0,1.0,0.0,0.0]
[1778122803106,77.25,81075.47,0.0,1.0,0.0,0.0]
[1778122808139,77.25,81074.58,0.0,1.0,0.0,0.0]
[1778122811160,77.25,81079.66,0.0,1.0,0.0,0.0]
[1778122816195,77.25,81081.16,0.0,1.0,0.0,0.0]
[1778122822736,77.25,81082.05,0.0,1.0,0.0,0.0]
[1778122824252,77.25,81088.31,0.0,1.0,0.0,0.0]
[1778122825259,77.25,81096.4,0.0,1.0,0.0,0.0]
[1778122830294,77.25,81096.92,0.0,1.0,0.0,0.0]
[1778122832807,77.25,81090.13,0.0,1.0,0.0,0.0]
[1778122833317,77.25,81090.13,0.0,1.0,0.0,0.0]
[1778122837344,77.25,81084.73,0.0,1.0,0.0,0.0]
[1778122842878,77.25,81085.52,0.0,1.0,0.0,0.0]
[1778122848421,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778122854463,77.25,81087.34,0.0,1.0,0.0,0.0]
[1778122859499,77.25,81086.27,0.0,1.0,0.0,0.0]
[1778122864535,77.25,81081.32,0.0,1.0,0.0,0.0]
[1778122865542,77.25,81079.1,0.0,1.0,0.0,0.0]
[1778122870578,77.25,81080.28,0.0,1.0,0.0,0.0]
[1778122875611,77.25,81075.03,0.0,1.0,0.0,0.0]
[1778122880646,77.25,81074.76,0.0,1.0,0.0,0.0]
[1778122885681,77.25,81070.19,0.0,1.0,0.0,0.0]
[1778122890716,77.25,81072.36,0.0,1.0,0.0,0.0]
[1778122896757,77.25,81071.64,0.0,1.0,0.0,0.0]
[1778122901793,77.25,81071.25,0.0,1.0,0.0,0.0]
[1778122906828,77.25,81072.25,0.0,1.0,0.0,0.0]
[1778122908842,77.25,81076.13,0.0,1.0,0.0,0.0]
[1778122913877,77.25,81076.02,0.0,1.0,0.0,0.0]
[1778122917906,77.25,81070.21,0.0,1.0,0.0,0.0]
[1778122923439,77.25,81068.1,0.0,1.0,0.0,0.0]
[1778122928984,77.25,81063.51,0.0,1.0,0.0,0.0]
[1778122934018,77.25,81063.8,0.0,1.0,0.0,0.0]
[1778122939054,77.25,81065.46,0.0,1.0,0.0,0.0]
[1778122944088,77.25,81064.56,0.0,1.0,0.0,0.0]
[1778122951143,77.25,81064.07,0.0,1.0,0.0,0.0]
[1778122956177,77.25,81062.24,0.0,1.0,0.0,0.0]
[1778122961211,77.25,81062.21,0.0,1.0,0.0,0.0]
[1778122966251,77.25,81062.44,0.0,1.0,0.0,0.0]
[1778122971281,77.25,81056.69,0.0,1.0,0.0,0.0]
[1778122973789,77.25,81050.14,0.0,1.0,0.0,0.0]
[1778122980344,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778122985379,77.25,81046.91,0.0,1.0,0.0,0.0]
[1778122990414,77.25,81047.29,0.0,1.0,0.0,0.0]
[1778122995449,77.25,81048.42,0.0,1.0,0.0,0.0]
[1778123000486,77.25,81048.53,0.0,1.0,0.0,0.0]
[1778123006526,77.25,81053.31,0.0,1.0,0.0,0.0]
[1778123011561,77.25,81053.35,0.0,1.0,0.0,0.0]
[1778123016596,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778123017603,77.25,81047.81,0.0,1.0,0.0,0.0]
[1778123022638,77.25,81056.04,0.0,1.0,0.0,0.0]
[1778123027674,77.25,81057.17,0.0,1.0,0.0,0.0]
[1778123032709,77.25,81059.2,0.0,1.0,0.0,0.0]
[1778123035729,77.25,81064.25,0.0,1.0,0.0,0.0]
[1778123039757,77.25,81069.65,0.0,1.0,0.0,0.0]
[1778123044792,77.25,81069.08,0.0,1.0,0.0,0.0]
[1778123053857,77.25,81069.44,0.0,1.0,0.0,0.0]
[1778123059897,77.25,81067.7,0.0,1.0,0.0,0.0]
[1778123064934,77.25,81070.29,0.0,1.0,0.0,0.0]
[1778123071981,77.25,81070.29,0.0,1.0,0.0,0.0]
[1778123077018,77.25,81069.08,0.0,1.0,0.0,0.0]
[1778123083060,77.25,81070.28,0.0,1.0,0.0,0.0]
[1778123087093,77.25,81061.13,0.0,1.0,0.0,0.0]
[1778123088098,77.25,81054.6,0.0,1.0,0.0,0.0]
[1778123089105,77.25,81049.21,0.0,1.0,0.0,0.0]
[1778123090112,77.25,81056.09,0.0,1.0,0.0,0.0]
[1778123091120,77.25,81057.31,0.0,1.0,0.0,0.0]
[1778123096155,77.25,81055.32,0.0,1.0,0.0,0.0]
[1778123101190,77.25,81055.29,0.0,1.0,0.0,0.0]
[1778123106224,77.25,81053.1,0.0,1.0,0.0,0.0]
[1778123111259,77.25,81053.11,0.0,1.0,0.0,0.0]
[1778123116294,77.25,81051.37,0.0,1.0,0.0,0.0]
[1778123123343,77.25,81050.61,0.0,1.0,0.0,0.0]
[1778123128379,77.25,81050.32,0.0,1.0,0.0,0.0]
[1778123133413,77.25,81048.78,0.0,1.0,0.0,0.0]
[1778123136434,77.25,81038.44,0.0,1.0,0.0,0.0]
[1778123138449,77.25,81043.55,0.0,1.0,0.0,0.0]
[1778123143483,77.25,81043.11,0.0,1.0,0.0,0.0]
[1778123148518,77.25,81043.68,0.0,1.0,0.0,0.0]
[1778123150532,77.25,81035.14,0.0,1.0,0.0,0.0]
[1778123156574,77.25,81034.58,0.0,1.0,0.0,0.0]
[1778123161609,77.25,81036.58,0.0,1.0,0.0,0.0]
[1778123168659,77.25,81041.2,0.0,1.0,0.0,0.0]
[1778123175209,77.25,81041.75,0.0,1.0,0.0,0.0]
[1778123176716,77.25,81035.48,0.0,1.0,0.0,0.0]
[1778123181750,77.25,81037.11,0.0,1.0,0.0,0.0]
[1778123187793,77.25,81037.37,0.0,1.0,0.0,0.0]
[1778123194842,77.25,81037.75,0.0,1.0,0.0,0.0]
[1778123198869,77.25,81043.63,0.0,1.0,0.0,0.0]
[1778123199876,77.25,81045.76,0.0,1.0,0.0,0.0]
[1778123204911,77.25,81045.34,0.0,1.0,0.0,0.0]
[1778123209946,77.25,81045.81,0.0,1.0,0.0,0.0]
[1778123214981,77.25,81043.54,0.0,1.0,0.0,0.0]
[1778123223037,77.25,81044.84,0.0,1.0,0.0,0.0]
[1778123228072,77.25,81046.12,0.0,1.0,0.0,0.0]
[1778123230090,77.25,81040.86,0.0,1.0,0.0,0.0]
[1778123232102,77.25,81039.61,0.0,1.0,0.0,0.0]
[1778123237137,77.25,81039.91,0.0,1.0,0.0,0.0]
[1778123242173,77.25,81039.79,0.0,1.0,0.0,0.0]
[1778123247208,77.25,81039.39,0.0,1.0,0.0,0.0]
[1778123253251,77.25,81040.04,0.0,1.0,0.0,0.0]
[1778123258285,77.25,81039.94,0.0,1.0,0.0,0.0]
[1778123263320,77.25,81042.78,0.0,1.0,0.0,0.0]
[1778123268357,77.25,81042.74,0.0,1.0,0.0,0.0]
[1778123273390,77.25,81042.33,0.0,1.0,0.0,0.0]
[1778123277419,77.25,81047.75,0.0,1.0,0.0,0.0]
[1778123279432,77.25,81050.58,0.0,1.0,0.0,0.0]
[1778123283461,77.25,81057.18,0.0,1.0,0.0,0.0]
[1778123285985,77.25,81060.23,0.0,1.0,0.0,0.0]
[1778123291517,77.25,81060.23,0.0,1.0,0.0,0.0]
[1778123296551,77.25,81064.09,0.0,1.0,0.0,0.0]
[1778123301587,77.25,81066.43,0.0,1.0,0.0,0.0]
[1778123306125,77.25,81076.11,0.0,1.0,0.0,0.0]
[1778123307629,77.25,81079.49,0.0,1.0,0.0,0.0]
[1778123311658,77.25,81084.58,0.0,1.0,0.0,0.0]
[1778123312664,77.25,81090.95,0.0,1.0,0.0,0.0]
[1778123317700,77.25,81090.79,0.0,1.0,0.0,0.0]
[1778123322735,77.25,81093.56,0.0,1.0,0.0,0.0]
[1778123327771,77.25,81100.88,0.0,1.0,0.0,0.0]
[1778123331799,77.25,81092.52,0.0,1.0,0.0,0.0]
[1778123337841,77.25,81092.71,0.0,1.0,0.0,0.0]
[1778123342876,77.25,81091.83,0.0,1.0,0.0,0.0]
[1778123351940,77.25,81092.15,0.0,1.0,0.0,0.0]
[1778123356979,77.25,81091.4,0.0,1.0,0.0,0.0]
[1778123357982,77.25,81082.11,0.0,1.0,0.0,0.0]
[1778123363018,77.25,81077.94,0.0,1.0,0.0,0.0]
[1778123368052,77.25,81078.68,0.0,1.0,0.0,0.0]
[1778123373088,77.25,81077.64,0.0,1.0,0.0,0.0]
[1778123378122,77.25,81077.82,0.0,1.0,0.0,0.0]
[1778123384164,77.25,81075.62,0.0,1.0,0.0,0.0]
[1778123391214,77.25,81075.25,0.0,1.0,0.0,0.0]
[1778123397255,77.25,81073.82,0.0,1.0,0.0,0.0]
[1778123398262,77.25,81066.55,0.0,1.0,0.0,0.0]
[1778123399269,77.25,81065.03,0.0,1.0,0.0,0.0]
[1778123404304,77.25,81060.76,0.0,1.0,0.0,0.0]
[1778123413367,77.25,81061.24,0.0,1.0,0.0,0.0]
[1778123419412,77.25,81061.56,0.0,1.0,0.0,0.0]
[1778123426968,77.25,81062.28,0.0,1.0,0.0,0.0]
[1778123432500,77.25,81063.05,0.0,1.0,0.0,0.0]
[1778123437537,77.25,81067.5,0.0,1.0,0.0,0.0]
[1778123442571,77.25,81066.38,0.0,1.0,0.0,0.0]
[1778123445592,77.25,81059.86,0.0,1.0,0.0,0.0]
[1778123450627,77.25,81060.28,0.0,1.0,0.0,0.0]
[1778123455662,77.25,81061.4,0.0,1.0,0.0,0.0]
[1778123458683,77.25,81038.48,0.0,1.0,0.0,0.0]
[1778123459690,77.25,81038.72,0.0,1.0,0.0,0.0]
[1778123464725,77.25,81043.48,0.0,1.0,0.0,0.0]
[1778123469760,77.25,81042.63,0.0,1.0,0.0,0.0]
[1778123474795,77.25,81044.42,0.0,1.0,0.0,0.0]
[1778123479830,77.25,81043.88,0.0,1.0,0.0,0.0]
[1778123481844,77.25,81049.79,0.0,1.0,0.0,0.0]
[1778123487391,77.25,81050.46,0.0,1.0,0.0,0.0]
[1778123491914,77.25,81046.3,0.0,1.0,0.0,0.0]
[1778123497462,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778123502992,77.25,81044.03,0.0,1.0,0.0,0.0]
[1778123508026,77.25,81043.72,0.0,1.0,0.0,0.0]
[1778123516082,77.25,81045.0,0.0,1.0,0.0,0.0]
[1778123522124,77.25,81045.23,0.0,1.0,0.0,0.0]
[1778123527672,77.25,81044.09,0.0,1.0,0.0,0.0]
[1778123533201,77.25,81043.95,0.0,1.0,0.0,0.0]
[1778123535216,77.25,81038.81,0.0,1.0,0.0,0.0]
[1778123540251,77.25,81045.03,0.0,1.0,0.0,0.0]
[1778123546293,77.25,81045.5,0.0,1.0,0.0,0.0]
[1778123551328,77.25,81043.56,0.0,1.0,0.0,0.0]
[1778123557370,77.25,81041.99,0.0,1.0,0.0,0.0]
[1778123562405,77.25,81042.71,0.0,1.0,0.0,0.0]
[1778123567440,77.25,81043.81,0.0,1.0,0.0,0.0]
[1778123571469,77.25,81038.31,0.0,1.0,0.0,0.0]
[1778123576503,77.25,81037.35,0.0,1.0,0.0,0.0]
[1778123581539,77.25,81032.85,0.0,1.0,0.0,0.0]
[1778123586582,77.25,81031.67,0.0,1.0,0.0,0.0]
[1778123588594,77.25,81020.68,0.0,1.0,0.0,0.0]
[1778123589602,77.25,81016.92,0.0,1.0,0.0,0.0]
[1778123592624,77.25,81023.41,0.0,1.0,0.0,0.0]
[1778123594638,77.25,81027.95,0.0,1.0,0.0,0.0]
[1778123599674,77.25,81027.07,0.0,1.0,0.0,0.0]
[1778123604708,77.25,81026.58,0.0,1.0,0.0,0.0]
[1778123609743,77.25,81025.8,0.0,1.0,0.0,0.0]
[1778123614779,77.25,81024.47,0.0,1.0,0.0,0.0]
[1778123621828,77.25,81024.11,0.0,1.0,0.0,0.0]
[1778123626862,77.25,81027.9,0.0,1.0,0.0,0.0]
[1778123631898,77.25,81028.57,0.0,1.0,0.0,0.0]
[1778123636932,77.25,81033.24,0.0,1.0,0.0,0.0]
[1778123641969,77.25,81035.41,0.0,1.0,0.0,0.0]
[1778123647002,77.25,81037.2,0.0,1.0,0.0,0.0]
[1778123648524,77.25,81030.69,0.0,1.0,0.0,0.0]
[1778123649021,77.25,81030.69,0.0,1.0,0.0,0.0]
[1778123650026,77.25,81024.11,0.0,1.0,0.0,0.0]
[1778123655059,77.25,81024.62,0.0,1.0,0.0,0.0]
[1778123661103,77.25,81027.71,0.0,1.0,0.0,0.0]
[1778123666137,77.25,81027.08,0.0,1.0,0.0,0.0]
[1778123672179,77.25,81026.92,0.0,1.0,0.0,0.0]
[1778123674193,77.25,81013.87,0.0,1.0,0.0,0.0]
[1778123680235,77.25,81011.69,0.0,1.0,0.0,0.0]
[1778123685269,77.25,81012.27,0.0,1.0,0.0,0.0]
[1778123690305,77.25,81016.42,0.0,1.0,0.0,0.0]
[1778123695340,77.25,81016.33,0.0,1.0,0.0,0.0]
[1778123702389,77.25,81016.09,0.0,1.0,0.0,0.0]
[1778123707425,77.25,81022.13,0.0,1.0,0.0,0.0]
[1778123712460,77.25,81026.34,0.0,1.0,0.0,0.0]
[1778123717494,77.25,81032.44,0.0,1.0,0.0,0.0]
[1778123719510,77.25,81039.71,0.0,1.0,0.0,0.0]
[1778123721523,77.25,81045.7,0.0,1.0,0.0,0.0]
[1778123726558,77.25,81045.36,0.0,1.0,0.0,0.0]
[1778123733609,77.25,81046.45,0.0,1.0,0.0,0.0]
[1778123739650,77.25,81046.56,0.0,1.0,0.0,0.0]
[1778123744686,77.25,81046.75,0.0,1.0,0.0,0.0]
[1778123749722,77.25,81046.92,0.0,1.0,0.0,0.0]
[1778123757776,77.25,81047.19,0.0,1.0,0.0,0.0]
[1778123762811,77.25,81047.16,0.0,1.0,0.0,0.0]
[1778123767846,77.25,81050.7,0.0,1.0,0.0,0.0]
[1778123772881,77.25,81050.61,0.0,1.0,0.0,0.0]
[1778123777919,77.25,81050.78,0.0,1.0,0.0,0.0]
[1778123782955,77.25,81052.72,0.0,1.0,0.0,0.0]
[1778123787991,77.25,81052.24,0.0,1.0,0.0,0.0]
[1778123788998,77.25,81044.88,0.0,1.0,0.0,0.0]
[1778123790013,77.25,81044.3,0.0,1.0,0.0,0.0]
[1778123796046,77.25,81044.41,0.0,1.0,0.0,0.0]
[1778123802091,77.25,81044.8,0.0,1.0,0.0,0.0]
[1778123807123,77.25,81045.67,0.0,1.0,0.0,0.0]
[1778123812158,77.25,81052.09,0.0,1.0,0.0,0.0]
[1778123817193,77.25,81059.04,0.0,1.0,0.0,0.0]
[1778123822228,77.25,81060.21,0.0,1.0,0.0,0.0]
[1778123827263,77.25,81059.85,0.0,1.0,0.0,0.0]
[1778123834312,77.25,81060.04,0.0,1.0,0.0,0.0]
[1778123839858,77.25,81060.71,0.0,1.0,0.0,0.0]
[1778123846396,77.25,81061.75,0.0,1.0,0.0,0.0]
[1778123852438,77.25,81061.3,0.0,1.0,0.0,0.0]
[1778123857473,77.25,81060.05,0.0,1.0,0.0,0.0]
[1778123860004,77.25,81047.18,0.0,1.0,0.0,0.0]
[1778123860494,77.25,81047.18,0.0,1.0,0.0,0.0]
[1778123865530,77.25,81045.99,0.0,1.0,0.0,0.0]
[1778123870563,77.25,81045.82,0.0,1.0,0.0,0.0]
[1778123875649,77.25,81044.98,0.0,1.0,0.0,0.0]
[1778123876656,77.25,81030.14,0.0,1.0,0.0,0.0]
[1778123877666,77.25,81029.0,0.0,1.0,0.0,0.0]
[1778123882700,77.25,81027.17,0.0,1.0,0.0,0.0]
[1778123883706,77.25,81021.45,0.0,1.0,0.0,0.0]
[1778123885721,77.25,81018.14,0.0,1.0,0.0,0.0]
[1778123887734,77.25,81012.79,0.0,1.0,0.0,0.0]
[1778123892769,77.25,81009.68,0.0,1.0,0.0,0.0]
[1778123893776,77.25,81017.45,0.0,1.0,0.0,0.0]
[1778123894783,77.25,81020.25,0.0,1.0,0.0,0.0]
[1778123899819,77.25,81020.5,0.0,1.0,0.0,0.0]
[1778123904853,77.25,81014.97,0.0,1.0,0.0,0.0]
[1778123910354,77.25,81016.46,0.0,1.0,0.0,0.0]
[1778123916937,77.25,81018.57,0.0,1.0,0.0,0.0]
[1778123922980,77.25,81018.95,0.0,1.0,0.0,0.0]
[1778123928019,77.25,81019.36,0.0,1.0,0.0,0.0]
[1778123929024,77.25,81026.4,0.0,1.0,0.0,0.0]
[1778123930031,77.25,81026.5,0.0,1.0,0.0,0.0]
[1778123935066,77.25,81022.23,0.0,1.0,0.0,0.0]
[1778123940101,77.25,81021.59,0.0,1.0,0.0,0.0]
[1778123945137,77.25,81021.14,0.0,1.0,0.0,0.0]
[1778123951180,77.25,81022.2,0.0,1.0,0.0,0.0]
[1778123956216,77.25,81022.37,0.0,1.0,0.0,0.0]
[1778123961253,77.25,81022.66,0.0,1.0,0.0,0.0]
[1778123966286,77.25,81023.31,0.0,1.0,0.0,0.0]
[1778123971320,77.25,81018.97,0.0,1.0,0.0,0.0]
[1778123977364,77.25,81016.96,0.0,1.0,0.0,0.0]
[1778123982400,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778123987437,77.25,81016.91,0.0,1.0,0.0,0.0]
[1778123992470,77.25,81012.3,0.0,1.0,0.0,0.0]
[1778123997506,77.25,81013.19,0.0,1.0,0.0,0.0]
[1778124000984,77.25,81007.31,0.0,1.0,0.0,0.0]
[1778124006569,77.25,81005.06,0.0,1.0,0.0,0.0]
[1778124011604,77.25,81005.61,0.0,1.0,0.0,0.0]
[1778124017646,77.25,81006.41,0.0,1.0,0.0,0.0]
[1778124023688,77.25,81007.54,0.0,1.0,0.0,0.0]
[1778124028723,77.25,81005.99,0.0,1.0,0.0,0.0]
[1778124032751,77.25,81001.55,0.0,1.0,0.0,0.0]
[1778124034772,77.25,80995.8,0.0,1.0,0.0,0.0]
[1778124039807,77.25,80996.01,0.0,1.0,0.0,0.0]
[1778124041266,77.25,81001.35,0.0,1.0,0.0,0.0]
[1778124046856,77.25,80998.9,0.0,1.0,0.0,0.0]
[1778124052898,77.25,80998.71,0.0,1.0,0.0,0.0]
[1778124055921,77.25,80992.53,0.0,1.0,0.0,0.0]
[1778124056927,77.25,80986.43,0.0,1.0,0.0,0.0]
[1778124057933,77.25,80986.46,0.0,1.0,0.0,0.0]
[1778124062970,77.25,80976.91,0.0,1.0,0.0,0.0]
[1778124063978,77.25,80973.37,0.0,1.0,0.0,0.0]
[1778124066998,77.25,80966.68,0.0,1.0,0.0,0.0]
[1778124068004,77.25,80965.61,0.0,1.0,0.0,0.0]
[1778124073044,77.25,80963.65,0.0,1.0,0.0,0.0]
[1778124078077,77.25,80961.15,0.0,1.0,0.0,0.0]
[1778124080094,77.25,80958.35,0.0,1.0,0.0,0.0]
[1778124085129,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778124090164,77.25,80953.18,0.0,1.0,0.0,0.0]
[1778124095199,77.25,80951.75,0.0,1.0,0.0,0.0]
[1778124098224,77.25,80944.6,0.0,1.0,0.0,0.0]
[1778124100235,77.25,80941.69,0.0,1.0,0.0,0.0]
[1778124102249,77.25,80936.61,0.0,1.0,0.0,0.0]
[1778124104261,77.25,80933.51,0.0,1.0,0.0,0.0]
[1778124107288,77.25,80922.83,0.0,1.0,0.0,0.0]
[1778124108302,77.25,80908.82,0.0,1.0,0.0,0.0]
[1778124109314,77.25,80900.43,0.0,1.0,0.0,0.0]
[1778124110317,77.25,80897.02,0.0,1.0,0.0,0.0]
[1778124115354,77.25,80896.43,0.0,1.0,0.0,0.0]
[1778124118377,77.25,80903.71,0.0,1.0,0.0,0.0]
[1778124121397,77.25,80907.81,0.0,1.0,0.0,0.0]
[1778124123414,77.25,80913.68,0.0,1.0,0.0,0.0]
[1778124128446,77.25,80916.76,0.0,1.0,0.0,0.0]
[1778124129453,77.25,80919.01,0.0,1.0,0.0,0.0]
[1778124134488,77.25,80917.15,0.0,1.0,0.0,0.0]
[1778124139524,77.25,80917.63,0.0,1.0,0.0,0.0]
[1778124144558,77.25,80915.76,0.0,1.0,0.0,0.0]
[1778124146572,77.25,80910.13,0.0,1.0,0.0,0.0]
[1778124149593,77.25,80908.68,0.0,1.0,0.0,0.0]
[1778124154627,77.25,80908.0,0.0,1.0,0.0,0.0]
[1778124157650,77.25,80897.57,0.0,1.0,0.0,0.0]
[1778124158656,77.25,80892.87,0.0,1.0,0.0,0.0]
[1778124162127,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778124167720,77.25,80887.68,0.0,1.0,0.0,0.0]
[1778124172755,77.25,80891.23,0.0,1.0,0.0,0.0]
[1778124177791,77.25,80889.86,0.0,1.0,0.0,0.0]
[1778124183834,77.25,80889.69,0.0,1.0,0.0,0.0]
[1778124188867,77.25,80893.16,0.0,1.0,0.0,0.0]
[1778124193902,77.25,80892.79,0.0,1.0,0.0,0.0]
[1778124195916,77.25,80899.76,0.0,1.0,0.0,0.0]
[1778124200951,77.25,80898.68,0.0,1.0,0.0,0.0]
[1778124205986,77.25,80888.91,0.0,1.0,0.0,0.0]
[1778124210015,77.25,80876.12,0.0,1.0,0.0,0.0]
[1778124211022,77.25,80873.0,0.0,1.0,0.0,0.0]
[1778124216056,77.25,80873.95,0.0,1.0,0.0,0.0]
[1778124221090,77.25,80875.02,0.0,1.0,0.0,0.0]
[1778124224120,77.25,80868.56,0.0,1.0,0.0,0.0]
[1778124225122,77.25,80864.84,0.0,1.0,0.0,0.0]
[1778124230158,77.25,80866.92,0.0,1.0,0.0,0.0]
[1778124235197,77.25,80868.53,0.0,1.0,0.0,0.0]
[1778124240230,77.25,80869.63,0.0,1.0,0.0,0.0]
[1778124245267,77.25,80871.77,0.0,1.0,0.0,0.0]
[1778124247315,77.25,80871.57,0.0,1.0,0.0,0.0]
[1778124252802,77.25,80873.78,0.0,1.0,0.0,0.0]
[1778124258356,77.25,80878.62,0.0,1.0,0.0,0.0]
[1778124263392,77.25,80881.12,0.0,1.0,0.0,0.0]
[1778124268426,77.25,80879.87,0.0,1.0,0.0,0.0]
[1778124273465,77.25,80886.77,0.0,1.0,0.0,0.0]
[1778124275478,77.25,80893.96,0.0,1.0,0.0,0.0]
[1778124280513,77.25,80895.25,0.0,1.0,0.0,0.0]
[1778124285549,77.25,80893.84,0.0,1.0,0.0,0.0]
[1778124290584,77.25,80896.35,0.0,1.0,0.0,0.0]
[1778124295620,77.25,80896.36,0.0,1.0,0.0,0.0]
[1778124299656,77.25,80903.62,0.0,1.0,0.0,0.0]
[1778124301663,77.25,80907.29,0.0,1.0,0.0,0.0]
[1778124303152,77.25,80910.69,0.0,1.0,0.0,0.0]
[1778124308714,77.25,80915.9,0.0,1.0,0.0,0.0]
[1778124313749,77.25,80915.23,0.0,1.0,0.0,0.0]
[1778124318786,77.25,80918.43,0.0,1.0,0.0,0.0]
[1778124319792,77.25,80925.2,0.0,1.0,0.0,0.0]
[1778124320799,77.25,80927.96,0.0,1.0,0.0,0.0]
[1778124325835,77.25,80929.86,0.0,1.0,0.0,0.0]
[1778124333362,77.25,80932.76,0.0,1.0,0.0,0.0]
[1778124338925,77.25,80931.94,0.0,1.0,0.0,0.0]
[1778124344968,77.25,80929.77,0.0,1.0,0.0,0.0]
[1778124350002,77.25,80926.79,0.0,1.0,0.0,0.0]
[1778124353502,77.25,80932.42,0.0,1.0,0.0,0.0]
[1778124359065,77.25,80932.99,0.0,1.0,0.0,0.0]
[1778124364100,77.25,80934.89,0.0,1.0,0.0,0.0]
[1778124369135,77.25,80932.36,0.0,1.0,0.0,0.0]
[1778124374170,77.25,80929.67,0.0,1.0,0.0,0.0]
[1778124379204,77.25,80938.38,0.0,1.0,0.0,0.0]
[1778124381219,77.25,80941.79,0.0,1.0,0.0,0.0]
[1778124386254,77.25,80944.42,0.0,1.0,0.0,0.0]
[1778124390283,77.25,80951.74,0.0,1.0,0.0,0.0]
[1778124392296,77.25,80956.38,0.0,1.0,0.0,0.0]
[1778124394311,77.25,80961.88,0.0,1.0,0.0,0.0]
[1778124399345,77.25,80964.73,0.0,1.0,0.0,0.0]
[1778124404381,77.25,80964.4,0.0,1.0,0.0,0.0]
[1778124409416,77.25,80962.69,0.0,1.0,0.0,0.0]
[1778124414450,77.25,80960.13,0.0,1.0,0.0,0.0]
[1778124419486,77.25,80958.8,0.0,1.0,0.0,0.0]
[1778124423514,77.25,80952.05,0.0,1.0,0.0,0.0]
[1778124425528,77.25,80945.77,0.0,1.0,0.0,0.0]
[1778124427542,77.25,80941.18,0.0,1.0,0.0,0.0]
[1778124432577,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778124442647,77.25,80946.93,0.0,1.0,0.0,0.0]
[1778124447682,77.25,80949.53,0.0,1.0,0.0,0.0]
[1778124452718,77.25,80953.83,0.0,1.0,0.0,0.0]
[1778124457752,77.25,80953.9,0.0,1.0,0.0,0.0]
[1778124462787,77.25,80958.69,0.0,1.0,0.0,0.0]
[1778124467822,77.25,80960.89,0.0,1.0,0.0,0.0]
[1778124474349,77.25,80963.18,0.0,1.0,0.0,0.0]
[1778124479906,77.25,80965.87,0.0,1.0,0.0,0.0]
[1778124484942,77.25,80966.04,0.0,1.0,0.0,0.0]
[1778124487962,77.25,80968.73,0.0,1.0,0.0,0.0]
[1778124492997,77.25,80968.41,0.0,1.0,0.0,0.0]
[1778124498037,77.25,80967.27,0.0,1.0,0.0,0.0]
[1778124503071,77.25,80967.06,0.0,1.0,0.0,0.0]
[1778124508106,77.25,80966.21,0.0,1.0,0.0,0.0]
[1778124513142,77.25,80965.8,0.0,1.0,0.0,0.0]
[1778124518176,77.25,80963.61,0.0,1.0,0.0,0.0]
[1778124523213,77.25,80962.2,0.0,1.0,0.0,0.0]
[1778124528246,77.25,80963.08,0.0,1.0,0.0,0.0]
[1778124533281,77.25,80962.61,0.0,1.0,0.0,0.0]
[1778124539322,77.25,80961.75,0.0,1.0,0.0,0.0]
[1778124544841,77.25,80960.54,0.0,1.0,0.0,0.0]
[1778124550401,77.25,80962.63,0.0,1.0,0.0,0.0]
[1778124557450,77.25,80962.7,0.0,1.0,0.0,0.0]
[1778124562484,77.25,80962.64,0.0,1.0,0.0,0.0]
[1778124572554,77.25,80963.54,0.0,1.0,0.0,0.0]
[1778124577589,77.25,80962.71,0.0,1.0,0.0,0.0]
[1778124585645,77.25,80962.95,0.0,1.0,0.0,0.0]
[1778124590681,77.25,80963.18,0.0,1.0,0.0,0.0]
[1778124595715,77.25,80967.1,0.0,1.0,0.0,0.0]
[1778124600750,77.25,80968.06,0.0,1.0,0.0,0.0]
[1778124605786,77.25,80965.1,0.0,1.0,0.0,0.0]
[1778124607800,77.25,80958.11,0.0,1.0,0.0,0.0]
[1778124609814,77.25,80951.55,0.0,1.0,0.0,0.0]
[1778124611828,77.25,80942.24,0.0,1.0,0.0,0.0]
[1778124612834,77.25,80940.27,0.0,1.0,0.0,0.0]
[1778124617870,77.25,80940.71,0.0,1.0,0.0,0.0]
[1778124625926,77.25,80940.84,0.0,1.0,0.0,0.0]
[1778124630962,77.25,80939.34,0.0,1.0,0.0,0.0]
[1778124635998,77.25,80938.82,0.0,1.0,0.0,0.0]
[1778124641031,77.25,80937.41,0.0,1.0,0.0,0.0]
[1778124646066,77.25,80938.03,0.0,1.0,0.0,0.0]
[1778124652108,77.25,80938.14,0.0,1.0,0.0,0.0]
[1778124657143,77.25,80938.66,0.0,1.0,0.0,0.0]
[1778124662182,77.25,80936.76,0.0,1.0,0.0,0.0]
[1778124668220,77.25,80937.65,0.0,1.0,0.0,0.0]
[1778124673255,77.25,80938.25,0.0,1.0,0.0,0.0]
[1778124678290,77.25,80938.17,0.0,1.0,0.0,0.0]
[1778124683325,77.25,80938.28,0.0,1.0,0.0,0.0]
[1778124687353,77.25,80943.46,0.0,1.0,0.0,0.0]
[1778124695903,77.25,80945.73,0.0,1.0,0.0,0.0]
[1778124701451,77.25,80945.21,0.0,1.0,0.0,0.0]
[1778124706487,77.25,80942.9,0.0,1.0,0.0,0.0]
[1778124714543,77.25,80942.3,0.0,1.0,0.0,0.0]
[1778124717565,77.25,80947.79,0.0,1.0,0.0,0.0]
[1778124722599,77.25,80949.88,0.0,1.0,0.0,0.0]
[1778124727634,77.25,80950.12,0.0,1.0,0.0,0.0]
[1778124732669,77.25,80948.24,0.0,1.0,0.0,0.0]
[1778124737704,77.25,80945.67,0.0,1.0,0.0,0.0]
[1778124742739,77.25,80944.85,0.0,1.0,0.0,0.0]
[1778124747774,77.25,80945.41,0.0,1.0,0.0,0.0]
[1778124752809,77.25,80941.69,0.0,1.0,0.0,0.0]
[1778124757844,77.25,80938.37,0.0,1.0,0.0,0.0]
[1778124762879,77.25,80939.06,0.0,1.0,0.0,0.0]
[1778124765901,77.25,80946.84,0.0,1.0,0.0,0.0]
[1778124766910,77.25,80948.29,0.0,1.0,0.0,0.0]
[1778124768923,77.25,80954.58,0.0,1.0,0.0,0.0]
[1778124770938,77.25,80960.85,0.0,1.0,0.0,0.0]
[1778124772953,77.25,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,77.25,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,77.25,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,77.25,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,77.25,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,77.25,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,77.25,80979.89,0.0,1.0,0.0,0.0]
[1778124802154,77.25,80979.09,0.0,1.0,0.0,0.0]
[1778124807194,77.25,80979.64,0.0,1.0,0.0,0.0]
[1778124812226,77.25,80980.32,0.0,1.0,0.0,0.0]
[1778124814239,77.25,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,77.25,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,77.25,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,77.25,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,77.25,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,77.25,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,77.25,80942.17,0.0,1.0,0.0,0.0]
[1778124847470,77.25,80942.17,0.0,1.0,0.0,0.0]
[1778124848477,77.25,80937.33,0.0,1.0,0.0,0.0]
[1778124850491,77.25,80930.61,0.0,1.0,0.0,0.0]
[1778124855526,77.25,80929.78,0.0,1.0,0.0,0.0]
[1778124860561,77.25,80928.86,0.0,1.0,0.0,0.0]
[1778124861568,77.25,80921.44,0.0,1.0,0.0,0.0]
[1778124867106,77.25,80918.46,0.0,1.0,0.0,0.0]
[1778124872645,77.25,80919.75,0.0,1.0,0.0,0.0]
[1778124875666,77.25,80909.92,0.0,1.0,0.0,0.0]
[1778124878687,77.25,80904.72,0.0,1.0,0.0,0.0]
[1778124883722,77.25,80907.24,0.0,1.0,0.0,0.0]
[1778124884730,77.25,80914.44,0.0,1.0,0.0,0.0]
[1778124885737,77.25,80916.02,0.0,1.0,0.0,0.0]
[1778124890772,77.25,80915.65,0.0,1.0,0.0,0.0]
[1778124895806,77.25,80916.47,0.0,1.0,0.0,0.0]
[1778124900841,77.25,80916.41,0.0,1.0,0.0,0.0]
[1778124905877,77.25,80915.39,0.0,1.0,0.0,0.0]
[1778124910912,77.25,80913.94,0.0,1.0,0.0,0.0]
[1778124915947,77.25,80914.13,0.0,1.0,0.0,0.0]
[1778124916955,77.25,80919.77,0.0,1.0,0.0,0.0]
[1778124917962,77.25,80920.94,0.0,1.0,0.0,0.0]
[1778124920982,77.25,80929.01,0.0,1.0,0.0,0.0]
[1778124921990,77.25,80929.1,0.0,1.0,0.0,0.0]
[1778124927024,77.25,80929.52,0.0,1.0,0.0,0.0]
[1778124932059,77.25,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,77.25,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,77.25,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,77.25,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,77.25,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,77.25,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,77.25,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,77.25,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,77.25,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,77.25,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,77.25,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,77.25,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,77.25,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,77.25,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,77.25,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,77.25,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,77.25,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,77.25,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,77.25,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,77.25,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,77.25,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,77.25,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,77.25,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,77.25,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,77.25,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,77.25,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,77.25,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,77.25,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,77.25,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,77.25,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,77.25,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,77.25,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,77.25,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,77.25,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,77.25,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,77.25,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,77.25,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,77.25,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,77.25,80979.75,0.0,1.0,0.0,0.0]
[1778125104270,77.25,80979.59,0.0,1.0,0.0,0.0]
[1778125110312,77.25,80978.74,0.0,1.0,0.0,0.0]
[1778125114341,77.25,80973.85,0.0,1.0,0.0,0.0]
[1778125119376,77.25,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,77.25,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,77.25,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,77.25,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,77.25,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,77.25,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,77.25,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,77.25,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,77.25,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,77.25,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,77.25,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,77.25,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,77.25,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,77.25,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,77.25,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,77.25,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,77.25,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,77.25,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,77.25,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,77.25,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,77.25,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,77.25,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,77.25,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,77.25,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,77.25,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,77.25,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,77.25,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,77.25,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,77.25,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,77.25,80994.09,0.0,1.0,0.0,0.0]
[1778125262416,77.25,80997.82,0.0,1.0,0.0,0.0]
[1778125267448,77.25,81000.72,0.0,1.0,0.0,0.0]
[1778125273490,77.25,81000.95,0.0,1.0,0.0,0.0]
[1778125278527,77.25,81001.83,0.0,1.0,0.0,0.0]
[1778125286581,77.25,81002.74,0.0,1.0,0.0,0.0]
[1778125291616,77.25,81001.88,0.0,1.0,0.0,0.0]
[1778125293630,77.25,80996.64,0.0,1.0,0.0,0.0]
[1778125298665,77.25,80996.24,0.0,1.0,0.0,0.0]
[1778125303700,77.25,80997.4,0.0,1.0,0.0,0.0]
[1778125310201,77.25,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,77.25,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,77.25,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,77.25,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,77.25,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,77.25,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,77.25,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,77.25,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,77.25,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,77.25,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,77.25,80973.52,0.0,1.0,0.0,0.0]
[1778125356065,77.25,80968.75,0.0,1.0,0.0,0.0]
[1778125361099,77.25,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,77.25,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,77.25,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,77.25,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,77.25,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,77.25,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,77.25,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,77.25,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,77.25,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,77.25,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,77.25,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,77.25,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,77.25,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,77.25,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,77.25,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,77.25,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,77.25,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,77.25,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,77.25,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,77.25,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,77.25,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,77.25,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,77.25,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,77.25,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,77.25,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,77.25,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,77.25,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,77.25,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,77.25,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,77.25,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,77.25,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,77.25,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,77.25,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,77.25,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,77.25,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,77.25,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,77.25,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,77.25,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,77.25,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,77.25,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,77.25,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,77.25,80969.51,0.0,1.0,0.0,0.0]
[1778125564518,77.25,80969.54,0.0,1.0,0.0,0.0]
[1778125571569,77.25,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,77.25,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,77.25,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,77.25,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,77.25,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,77.25,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,77.25,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,77.25,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,77.25,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,77.25,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,77.25,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,77.25,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,77.25,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,77.25,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,77.25,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,77.25,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,77.25,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,77.25,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,77.25,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,77.25,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,77.25,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,77.25,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,77.25,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,77.25,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,77.25,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,77.25,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,77.25,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,77.25,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,77.25,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,77.25,80935.69,0.0,1.0,0.0,0.0]
[1778125700466,77.25,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,77.25,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,77.25,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,77.25,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,77.25,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,77.25,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,77.25,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,77.25,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,77.25,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,77.25,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,77.25,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,77.25,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,77.25,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,77.25,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,77.25,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,77.25,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,77.25,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,77.25,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,77.25,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,77.25,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,77.25,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,77.25,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,77.25,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,77.25,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,77.25,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,77.25,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,77.25,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,77.25,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,77.25,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,77.25,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,77.25,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,77.25,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,77.25,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,77.25,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,77.25,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,77.25,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,77.25,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,77.25,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,77.25,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,77.25,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,77.25,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,77.25,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,77.25,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,77.25,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,77.25,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,77.25,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,77.25,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,77.25,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,77.25,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,77.25,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,77.25,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,77.25,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,77.25,80986.15,0.0,1.0,0.0,0.0]
[1778125922029,77.25,80986.0,0.0,1.0,0.0,0.0]
[1778125929078,77.25,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,77.25,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,77.25,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,77.25,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,77.25,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,77.25,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,77.25,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,77.25,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,77.25,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,77.25,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,77.25,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,77.25,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,77.25,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,77.25,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,77.25,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,77.25,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,77.25,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,77.25,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,77.25,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,77.25,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,77.25,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,77.25,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,77.25,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,77.25,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,77.25,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,77.25,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,77.25,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,77.25,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,77.25,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,77.25,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,77.25,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,77.25,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,77.25,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,77.25,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,77.25,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,77.25,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,77.25,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,77.25,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,77.25,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,77.25,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,77.25,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,77.25,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,77.25,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,77.25,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,77.25,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,77.25,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,77.25,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,77.25,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,77.25,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,77.25,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,77.25,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,77.25,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,77.25,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,77.25,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,77.25,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,77.25,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,77.25,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,77.25,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,77.25,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,77.25,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,77.25,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,77.25,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,77.25,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,77.25,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,77.25,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,77.25,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,77.25,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,77.25,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,77.25,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,77.25,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,77.25,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,77.25,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,77.25,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,77.25,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,77.25,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,77.25,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,77.25,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,77.25,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,77.25,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,77.25,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,77.25,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,77.25,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,77.25,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,77.25,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,77.25,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,77.25,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,77.25,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,77.25,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,77.25,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,77.25,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,77.25,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,77.25,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,77.25,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,77.25,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,77.25,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,77.25,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,77.25,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,77.25,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,77.25,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,77.25,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,77.25,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,77.25,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,77.25,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,77.25,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,77.25,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,77.25,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,77.25,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,77.25,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,77.25,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,77.25,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,77.25,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,77.25,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,77.25,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,77.25,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,77.25,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,77.25,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,77.25,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,77.25,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,77.25,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,77.25,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,77.25,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,77.25,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,77.25,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,77.25,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,77.25,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,77.25,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,77.25,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,77.25,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,77.25,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,77.25,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,77.25,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,77.25,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,77.25,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,77.25,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,77.25,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,77.25,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,77.25,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,77.25,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,77.25,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,77.25,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,77.25,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,77.25,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,77.25,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,77.25,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,77.25,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,77.25,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,77.25,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,77.25,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,77.25,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,77.25,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,77.25,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,77.25,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,77.25,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,77.25,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,77.25,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,77.25,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,77.25,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,77.25,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,77.25,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,77.25,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,77.25,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,77.25,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,77.25,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,77.25,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,77.25,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,77.25,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,77.25,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,77.25,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,77.25,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,77.25,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,77.25,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,77.25,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,77.25,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,77.25,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,77.25,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,77.25,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,77.25,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,77.25,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,77.25,80853.74,0.0,1.0,0.0,0.0]
[1778126674309,77.25,80847.49,0.0,1.0,0.0,0.0]
[1778126678336,77.25,80845.39,0.0,1.0,0.0,0.0]
[1778126683372,77.25,80844.38,0.0,1.0,0.0,0.0]
[1778126689859,77.25,80843.34,0.0,1.0,0.0,0.0]
[1778126695459,77.25,80844.26,0.0,1.0,0.0,0.0]
[1778126699929,77.25,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,77.25,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,77.25,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,77.25,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,77.25,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,77.25,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,77.25,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,77.25,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,77.25,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,77.25,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,77.25,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,77.25,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,77.25,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,77.25,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,77.25,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,77.25,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,77.25,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,77.25,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,77.25,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,77.25,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,77.25,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,77.25,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,77.25,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,77.25,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,77.25,80801.2,0.0,1.0,0.0,0.0]
[1778126792137,77.25,80798.71,0.0,1.0,0.0,0.0]
[1778126795159,77.25,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,77.25,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,77.25,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,77.25,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,77.25,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,77.25,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,77.25,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,77.25,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,77.25,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,77.25,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,77.25,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,77.25,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,77.25,80802.56,0.0,1.0,0.0,0.0]
[1778126844501,77.25,80804.39,0.0,1.0,0.0,0.0]
[1778126849543,77.25,80808.69,0.0,1.0,0.0,0.0]
[1778126854571,77.25,80807.12,0.0,1.0,0.0,0.0]
[1778126859606,77.25,80806.11,0.0,1.0,0.0,0.0]
[1778126862627,77.25,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,77.25,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,77.25,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,77.25,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,77.25,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,77.25,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,77.25,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,77.25,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,77.25,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,77.25,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,77.25,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,77.25,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,77.25,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,77.25,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,77.25,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,77.25,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,77.25,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,77.25,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,77.25,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,77.25,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,77.25,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,77.25,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,77.25,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,77.25,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,77.25,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,77.25,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,77.25,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,77.25,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,77.25,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,77.25,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,77.25,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,77.25,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,77.25,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,77.25,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,77.25,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,77.25,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,77.25,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,77.25,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,77.25,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,77.25,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,77.25,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,77.25,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,77.25,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,77.25,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,77.25,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,77.25,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,77.25,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,77.25,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,77.25,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,77.25,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,77.25,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,77.25,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,77.25,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,77.25,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,77.25,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,77.25,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,77.25,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,77.25,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,77.25,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,77.25,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,77.25,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,77.25,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,77.25,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,77.25,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,77.25,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,77.25,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,77.25,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,77.25,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,77.25,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,77.25,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,77.25,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,77.25,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,77.25,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,77.25,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,77.25,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,77.25,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,77.25,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,77.25,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,77.25,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,77.25,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,77.25,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,77.25,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,77.25,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,77.25,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,77.25,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,77.25,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,77.25,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,77.25,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,77.25,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,77.25,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,77.25,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,77.25,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,77.25,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,77.25,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,77.25,80847.5,0.0,1.0,0.0,0.0]
[1778127187913,77.25,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,77.25,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,77.25,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,77.25,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,77.25,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,77.25,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,77.25,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,77.25,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,77.25,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,77.25,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,77.25,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,77.25,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,77.25,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,77.25,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,77.25,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,77.25,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,77.25,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,77.25,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,77.25,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,77.25,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,77.25,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,77.25,80889.26,0.0,1.0,0.0,0.0]
[1778127268472,77.25,80892.78,0.0,1.0,0.0,0.0]
[1778127271493,77.25,80896.34,0.0,1.0,0.0,0.0]
[1778127276528,77.25,80899.07,0.0,1.0,0.0,0.0]
[1778127281563,77.25,80897.32,0.0,1.0,0.0,0.0]
[1778127286598,77.25,80897.85,0.0,1.0,0.0,0.0]
[1778127290626,77.25,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,77.25,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,77.25,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,77.25,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,77.25,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,77.25,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,77.25,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,77.25,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,77.25,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,77.25,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,77.25,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,77.25,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,77.25,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,77.25,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,77.25,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,77.25,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,77.25,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,77.25,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,77.25,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,77.25,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,77.25,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,77.25,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,77.25,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,77.25,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,77.25,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,77.25,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,77.25,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,77.25,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,77.25,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,77.25,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,77.25,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,77.25,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,77.25,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,77.25,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,77.25,80906.47,0.0,1.0,0.0,0.0]
[1778127428589,77.25,80909.12,0.0,1.0,0.0,0.0]
[1778127430602,77.25,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,77.25,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,77.25,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,77.25,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,77.25,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,77.25,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,77.25,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,77.25,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,77.25,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,77.25,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,77.25,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,77.25,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,77.25,80923.02,0.0,1.0,0.0,0.0]
[1778127464841,77.25,80923.26,0.0,1.0,0.0,0.0]
[1778127469876,77.25,80925.47,0.0,1.0,0.0,0.0]
[1778127474912,77.25,80924.77,0.0,1.0,0.0,0.0]
[1778127479947,77.25,80925.47,0.0,1.0,0.0,0.0]
[1778127484981,77.25,80927.87,0.0,1.0,0.0,0.0]
[1778127488003,77.25,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,77.25,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,77.25,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,77.25,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,77.25,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,77.25,80921.64,0.0,1.0,0.0,0.0]
[1778127514185,77.25,80918.06,0.0,1.0,0.0,0.0]
[1778127517211,77.25,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,77.25,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,77.25,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,77.25,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,77.25,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,77.25,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,77.25,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,77.25,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,77.25,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,77.25,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,77.25,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,77.25,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,77.25,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,77.25,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,77.25,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,77.25,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,77.25,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,77.25,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,77.25,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,77.25,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,77.25,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,77.25,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,77.25,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,77.25,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,77.25,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,77.25,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,77.25,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,77.25,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,77.25,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,77.25,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,77.25,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,77.25,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,77.25,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,77.25,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,77.25,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,77.25,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,77.25,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,77.25,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,77.25,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,77.25,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,77.25,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,77.25,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,77.25,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,77.25,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,77.25,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,77.25,80961.68,0.0,1.0,0.0,0.0]
[1778127712580,77.25,80960.4,0.0,1.0,0.0,0.0]
[1778127717615,77.25,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,77.25,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,77.25,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,77.25,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,77.25,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,77.25,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,77.25,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,77.25,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,77.25,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,77.25,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,77.25,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,77.25,80939.22,0.0,1.0,0.0,0.0]
[1778127781062,77.25,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,77.25,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,77.25,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,77.25,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,77.25,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,77.25,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,77.25,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,77.25,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,77.25,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,77.25,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,77.25,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,77.25,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,77.25,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,77.25,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,77.25,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,77.25,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,77.25,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,77.25,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,77.25,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,77.25,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,77.25,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,77.25,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,77.25,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,77.25,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,77.25,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,77.25,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,77.25,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,77.25,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,77.25,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,77.25,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,77.25,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,77.25,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,77.25,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,77.25,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,77.25,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,77.25,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,77.25,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,77.25,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,77.25,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,77.25,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,77.25,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,77.25,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,77.25,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,77.25,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,77.25,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,77.25,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,77.25,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,77.25,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,77.25,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,77.25,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,77.25,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,77.25,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,77.25,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,77.25,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,77.25,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,77.25,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,77.25,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,77.25,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,77.25,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,77.25,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,77.25,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,77.25,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,77.25,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,77.25,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,77.25,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,77.25,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,77.25,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,77.25,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,77.25,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,77.25,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,77.25,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,77.25,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,77.25,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,77.25,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,77.25,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,77.25,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,77.25,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,77.25,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,77.25,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,77.25,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,77.25,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,77.25,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,77.25,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,77.25,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,77.25,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,77.25,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,77.25,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,77.25,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,77.25,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,77.25,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,77.25,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,77.25,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,77.25,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,77.25,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,77.25,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,77.25,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,77.25,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,77.25,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,77.25,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,77.25,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,77.25,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,77.25,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,77.25,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,77.25,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,77.25,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,77.25,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,77.25,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,77.25,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,77.25,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,77.25,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,77.25,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,77.25,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,77.25,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,77.25,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,77.25,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,77.25,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,77.25,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,77.25,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,77.25,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,77.25,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,77.25,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,77.25,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,77.25,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,77.25,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,77.25,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,77.25,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,77.25,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,77.25,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,77.25,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,77.25,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,77.25,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,77.25,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,77.25,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,77.25,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,77.25,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,77.25,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,77.25,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,77.25,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,77.25,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,77.25,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,77.25,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,77.25,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,77.25,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,77.25,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,77.25,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,77.25,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,77.25,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,77.25,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,77.25,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,77.25,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,77.25,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,77.25,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,77.25,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,77.25,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,77.25,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,77.25,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,77.25,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,77.25,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,77.25,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,77.25,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,77.25,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,77.25,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,77.25,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,77.25,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,77.25,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,77.25,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,77.25,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,77.25,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,77.25,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,77.25,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,77.25,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,77.25,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,77.25,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,77.25,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,77.25,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,77.25,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,77.25,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,77.25,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,77.25,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,77.25,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,77.25,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,77.25,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,77.25,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778128652177,77.25,80916.92,0.0,1.0,0.0,0.0]
[1778128657212,77.25,80921.37,0.0,1.0,0.0,0.0]
[1778128662246,77.25,80924.33,0.0,1.0,0.0,0.0]
[1778128668290,77.25,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,77.25,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,77.25,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,77.25,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,77.25,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,77.25,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,77.25,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,77.25,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,77.25,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,77.25,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,77.25,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,77.25,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,77.25,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,77.25,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,77.25,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,77.25,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,77.25,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,77.25,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,77.25,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,77.25,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,77.25,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,77.25,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,77.25,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,77.25,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,77.25,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,77.25,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,77.25,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,77.25,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,77.25,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,77.25,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,77.25,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,77.25,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,77.25,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,77.25,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,77.25,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,77.25,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,77.25,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,77.25,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,77.25,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,77.25,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,77.25,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,77.25,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,77.25,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,77.25,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,77.25,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,77.25,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,77.25,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,77.25,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,77.25,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,77.25,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,77.25,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,77.25,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,77.25,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,77.25,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,77.25,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,77.25,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,77.25,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,77.25,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,77.25,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,77.25,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,77.25,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,77.25,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,77.25,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,77.25,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,77.25,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,77.25,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,77.25,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,77.25,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,77.25,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,77.25,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,77.25,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,77.25,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,77.25,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,77.25,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,77.25,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,77.25,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,77.25,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,77.25,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,77.25,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,77.25,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,77.25,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,77.25,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,77.25,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,77.25,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,77.25,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,77.25,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,77.25,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,77.25,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,77.25,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,77.25,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,77.25,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,77.25,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,77.25,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,77.25,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,77.25,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,77.25,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,77.25,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,77.25,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,77.25,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,77.25,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,77.25,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,77.25,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,77.25,80908.97,0.0,1.0,0.0,0.0]
[1778129192976,77.25,80905.61,0.0,1.0,0.0,0.0]
[1778129198010,77.25,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,77.25,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,77.25,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,77.25,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,77.25,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,77.25,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,77.25,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,77.25,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,77.25,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,77.25,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,77.25,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,77.25,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,77.25,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,77.25,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,77.25,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,77.25,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,77.25,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,77.25,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,77.25,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,77.25,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,77.25,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,77.25,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,77.25,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,77.25,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,77.25,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,77.25,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,77.25,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,77.25,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,77.25,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,77.25,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,77.25,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,77.25,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,77.25,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,77.25,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,77.25,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,77.25,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,77.25,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,77.25,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,77.25,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,77.25,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,77.25,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,77.25,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,77.25,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,77.25,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,77.25,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,77.25,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,77.25,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,77.25,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,77.25,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,77.25,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,77.25,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,77.25,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,77.25,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,77.25,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,77.25,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,77.25,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,77.25,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,77.25,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,77.25,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,77.25,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,77.25,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,77.25,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,77.25,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,77.25,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,77.25,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,77.25,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,77.25,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,77.25,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,77.25,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,77.25,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,77.25,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,77.25,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,77.25,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,77.25,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,77.25,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,77.25,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,77.25,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,77.25,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,77.25,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,77.25,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,77.25,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,77.25,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,77.25,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,77.25,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,77.25,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,77.25,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,77.25,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,77.25,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,77.25,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,77.25,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,77.25,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,77.25,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,77.25,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,77.25,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,77.25,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,77.25,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,77.25,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,77.25,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,77.25,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,77.25,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,77.25,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,77.25,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,77.25,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,77.25,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,77.25,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,77.25,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,77.25,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,77.25,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,77.25,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,77.25,80963.35,0.0,1.0,0.0,0.0]
[1778129747858,77.25,80963.49,0.0,1.0,0.0,0.0]
[1778129752890,77.25,80965.43,0.0,1.0,0.0,0.0]
[1778129756918,77.25,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,77.25,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,77.25,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,77.25,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,77.25,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,77.25,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,77.25,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,77.25,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,77.25,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,77.25,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,77.25,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,77.25,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,77.25,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,77.25,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,77.25,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,77.25,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,77.25,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,77.25,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,77.25,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,77.25,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,77.25,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,77.25,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,77.25,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,77.25,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,77.25,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,77.25,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,77.25,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,77.25,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,77.25,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,77.25,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,77.25,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,77.25,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,77.25,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,77.25,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,77.25,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,77.25,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,77.25,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,77.25,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,77.25,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,77.25,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,77.25,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,77.25,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,77.25,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,77.25,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,77.25,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,77.25,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,77.25,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,77.25,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,77.25,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,77.25,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,77.25,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,77.25,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,77.25,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,77.25,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,77.25,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,77.25,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,77.25,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,77.25,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,77.25,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,77.25,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,77.25,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,77.25,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,77.25,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,77.25,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,77.25,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,77.25,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,77.25,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,77.25,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,77.25,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,77.25,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,77.25,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,77.25,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,77.25,81003.53,0.0,1.0,0.0,0.0]
[1778130107368,77.25,81008.0,0.0,1.0,0.0,0.0]
[1778130110388,77.25,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,77.25,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,77.25,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,77.25,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,77.25,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,77.25,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,77.25,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,77.25,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,77.25,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,77.25,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,77.25,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,77.25,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,77.25,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,77.25,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,77.25,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,77.25,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,77.25,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,77.25,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,77.25,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,77.25,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,77.25,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,77.25,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,77.25,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,77.25,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,77.25,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,77.25,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,77.25,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,77.25,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,77.25,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,77.25,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,77.25,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,77.25,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,77.25,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,77.25,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,77.25,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,77.25,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,77.25,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,77.25,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,77.25,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,77.25,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,77.25,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,77.25,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,77.25,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,77.25,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,77.25,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,77.25,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,77.25,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,77.25,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,77.25,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,77.25,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,77.25,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,77.25,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,77.25,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,77.25,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,77.25,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,77.25,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,77.25,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,77.25,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,77.25,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,77.25,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,77.25,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,77.25,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,77.25,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,77.25,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,77.25,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,77.25,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,77.25,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,77.25,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,77.25,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,77.25,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,77.25,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,77.25,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,77.25,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,77.25,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,77.25,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,77.25,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,77.25,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,77.25,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,77.25,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,77.25,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,77.25,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,77.25,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,77.25,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,77.25,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,77.25,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,77.25,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,77.25,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,77.25,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,77.25,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,77.25,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,77.25,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,77.25,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,77.25,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,77.25,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,77.25,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,77.25,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,77.25,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,77.25,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,77.25,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,77.25,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,77.25,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,77.25,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,77.25,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,77.25,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,77.25,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,77.25,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,77.25,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,77.25,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,77.25,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,77.25,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,77.25,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,77.25,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,77.25,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,77.25,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,77.25,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,77.25,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,77.25,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,77.25,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,77.25,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,77.25,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,77.25,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,77.25,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,77.25,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,77.25,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,77.25,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,77.25,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,77.25,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,77.25,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,77.25,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,77.25,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,77.25,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,77.25,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,77.25,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,77.25,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,77.25,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,77.25,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,77.25,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,77.25,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,77.25,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,77.25,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,77.25,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,77.25,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,77.25,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,77.25,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,77.25,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,77.25,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,77.25,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,77.25,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,77.25,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,77.25,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,77.25,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,77.25,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,77.25,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,77.25,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,77.25,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,77.25,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,77.25,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,77.25,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,77.25,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,77.25,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,77.25,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,77.25,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,77.25,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,77.25,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,77.25,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,77.25,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,77.25,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,77.25,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,77.25,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,77.25,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,77.25,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,77.25,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,77.25,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,77.25,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,77.25,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,77.25,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,77.25,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,77.25,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,77.25,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,77.25,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,77.25,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,77.25,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,77.25,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,77.25,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,77.25,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,77.25,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,77.25,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,77.25,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,77.25,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,77.25,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,77.25,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,77.25,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,77.25,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,77.25,81129.82,0.0,1.0,0.0,0.0]
[1778130994608,77.25,81126.59,0.0,1.0,0.0,0.0]
[1778130999643,77.25,81128.28,0.0,1.0,0.0,0.0]
[1778131002665,77.25,81134.23,0.0,1.0,0.0,0.0]
[1778131005686,77.25,81140.8,0.0,1.0,0.0,0.0]
[1778131010720,77.25,81143.18,0.0,1.0,0.0,0.0]
[1778131015755,77.25,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,77.25,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,77.25,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,77.25,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,77.25,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,77.25,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,77.25,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,77.25,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,77.25,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,77.25,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,77.25,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,77.25,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,77.25,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,77.25,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,77.25,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,77.25,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,77.25,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,77.25,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,77.25,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,77.25,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,77.25,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,77.25,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,77.25,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,77.25,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,77.25,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,77.25,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,77.25,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,77.25,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,77.25,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,77.25,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,77.25,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,77.25,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,77.25,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,77.25,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,77.25,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,77.25,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,77.25,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,77.25,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,77.25,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,77.25,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,77.25,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,77.25,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,77.25,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,77.25,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,77.25,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,77.25,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,77.25,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,77.25,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,77.25,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,77.25,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,77.25,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,77.25,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,77.25,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,77.25,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,77.25,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,77.25,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,77.25,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,77.25,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,77.25,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,77.25,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,77.25,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,77.25,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,77.25,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,77.25,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,77.25,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,77.25,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,77.25,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,77.25,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,77.25,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,77.25,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,77.25,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,77.25,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,77.25,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,77.25,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,77.25,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,77.25,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,77.25,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,77.25,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,77.25,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,77.25,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,77.25,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,77.25,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,77.25,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,77.25,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,77.25,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,77.25,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,77.25,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,77.25,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,77.25,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,77.25,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,77.25,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,77.25,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,77.25,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,77.25,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,77.25,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,77.25,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,77.25,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,77.25,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,77.25,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,77.25,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,77.25,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,77.25,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,77.25,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,77.25,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,77.25,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,77.25,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,77.25,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,77.25,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,77.25,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,77.25,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,77.25,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,77.25,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,77.25,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,77.25,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,77.25,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,77.25,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,77.25,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,77.25,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,77.25,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,77.25,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,77.25,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,77.25,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,77.25,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,77.25,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,77.25,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,77.25,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,77.25,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,77.25,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,77.25,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,77.25,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,77.25,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,77.25,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,77.25,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,77.25,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,77.25,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,77.25,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,77.25,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,77.25,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,77.25,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,77.25,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,77.25,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,77.25,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,77.25,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,77.25,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,77.25,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,77.25,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,77.25,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,77.25,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,77.25,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,77.25,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,77.25,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,77.25,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,77.25,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,77.25,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,77.25,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,77.25,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,77.25,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,77.25,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,77.25,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,77.25,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,77.25,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,77.25,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,77.25,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,77.25,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,77.25,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,77.25,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,77.25,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,77.25,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,77.25,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,77.25,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,77.25,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,77.25,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,77.25,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,77.25,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,77.25,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,77.25,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,77.25,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,77.25,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,77.25,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,77.25,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,77.25,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,77.25,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,77.25,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,77.25,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,77.25,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,77.25,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,77.25,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,77.25,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,77.25,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,77.25,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,77.25,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,77.25,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,77.25,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,77.25,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,77.25,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,77.25,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,77.25,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,77.25,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,77.25,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,77.25,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,77.25,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,77.25,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,77.25,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,77.25,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,77.25,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,77.25,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,77.25,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,77.25,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,77.25,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,77.25,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,77.25,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,77.25,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,77.25,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,77.25,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,77.25,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,77.25,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,77.25,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,77.25,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,77.25,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,77.25,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,77.25,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,77.25,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,77.25,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,77.25,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,77.25,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,77.25,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,77.25,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,77.25,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,77.25,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,77.25,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,77.25,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,77.25,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,77.25,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,77.25,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,77.25,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,77.25,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,77.25,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,77.25,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,77.25,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,77.25,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,77.25,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,77.25,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,77.25,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,77.25,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,77.25,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,77.25,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,77.25,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,77.25,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,77.25,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,77.25,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,77.25,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,77.25,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,77.25,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,77.25,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,77.25,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,77.25,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,77.25,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,77.25,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,77.25,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,77.25,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,77.25,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,77.25,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,77.25,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,77.25,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,77.25,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,77.25,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,77.25,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,77.25,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,77.25,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,77.25,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,77.25,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,77.25,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,77.25,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,77.25,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,77.25,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,77.25,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,77.25,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,77.25,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,77.25,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,77.25,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,77.25,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,77.25,81061.67,0.0,1.0,0.0,0.0]
[1778132349081,77.25,81059.31,0.0,1.0,0.0,0.0]
[1778132354115,77.25,81059.97,0.0,1.0,0.0,0.0]
[1778132359152,77.25,81058.41,0.0,1.0,0.0,0.0]
[1778132365194,77.25,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,77.25,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,77.25,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,77.25,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,77.25,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,77.25,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,77.25,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,77.25,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,77.25,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,77.25,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,77.25,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,77.25,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,77.25,81046.83,0.0,1.0,0.0,0.0]
[1778132425618,77.25,81042.82,0.0,1.0,0.0,0.0]
[1778132430652,77.25,81042.23,0.0,1.0,0.0,0.0]
[1778132433673,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778132437702,77.25,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,77.25,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,77.25,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,77.25,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,77.25,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,77.25,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,77.25,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,77.25,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,77.25,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,77.25,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,77.25,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,77.25,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,77.25,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,77.25,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,77.25,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,77.25,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,77.25,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,77.25,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,77.25,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,77.25,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,77.25,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,77.25,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,77.25,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,77.25,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,77.25,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,77.25,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,77.25,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,77.25,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,77.25,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,77.25,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,77.25,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,77.25,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,77.25,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,77.25,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,77.25,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,77.25,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,77.25,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,77.25,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,77.25,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,77.25,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,77.25,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,77.25,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,77.25,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,77.25,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,77.25,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,77.25,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,77.25,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,77.25,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,77.25,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,77.25,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,77.25,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,77.25,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,77.25,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,77.25,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,77.25,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,77.25,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,77.25,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,77.25,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,77.25,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,77.25,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,77.25,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,77.25,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,77.25,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,77.25,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,77.25,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,77.25,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,77.25,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,77.25,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,77.25,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,77.25,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,77.25,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,77.25,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,77.25,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,77.25,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,77.25,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,77.25,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,77.25,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,77.25,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,77.25,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,77.25,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,77.25,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,77.25,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,77.25,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,77.25,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,77.25,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,77.25,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,77.25,81041.76,0.0,1.0,0.0,0.0]
[1778132884851,77.25,81037.62,0.0,1.0,0.0,0.0]
[1778132889886,77.25,81039.27,0.0,1.0,0.0,0.0]
[1778132894921,77.25,81042.15,0.0,1.0,0.0,0.0]
[1778132899956,77.25,81040.68,0.0,1.0,0.0,0.0]
[1778132904991,77.25,81041.06,0.0,1.0,0.0,0.0]
[1778132910026,77.25,81040.2,0.0,1.0,0.0,0.0]
[1778132917075,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,77.25,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,77.25,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,77.25,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,77.25,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,77.25,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,77.25,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,77.25,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,77.25,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,77.25,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,77.25,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,77.25,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,77.25,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,77.25,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,77.25,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,77.25,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,77.25,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,77.25,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,77.25,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,77.25,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,77.25,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,77.25,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,77.25,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,77.25,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,77.25,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,77.25,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,77.25,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,77.25,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,77.25,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,77.25,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,77.25,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,77.25,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,77.25,81045.24,0.0,1.0,0.0,0.0]
[1778133098388,77.25,81042.08,0.0,1.0,0.0,0.0]
[1778133103424,77.25,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,77.25,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,77.25,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,77.25,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,77.25,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,77.25,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,77.25,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,77.25,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,77.25,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,77.25,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,77.25,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,77.25,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,77.25,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,77.25,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,77.25,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,77.25,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,77.25,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,77.25,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,77.25,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,77.25,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,77.25,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,77.25,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,77.25,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,77.25,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,77.25,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,77.25,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,77.25,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,77.25,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,77.25,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,77.25,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,77.25,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,77.25,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,77.25,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,77.25,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,77.25,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,77.25,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,77.25,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,77.25,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,77.25,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,77.25,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,77.25,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,77.25,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,77.25,81056.05,0.0,1.0,0.0,0.0]
[1778133296228,77.25,81060.59,0.0,1.0,0.0,0.0]
[1778133300842,77.25,81060.8,0.0,1.0,0.0,0.0]
[1778133303862,77.25,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,77.25,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,77.25,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,77.25,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,77.25,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,77.25,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,77.25,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,77.25,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,77.25,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,77.25,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,77.25,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,77.25,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,77.25,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,77.25,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,77.25,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,77.25,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,77.25,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,77.25,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,77.25,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,77.25,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,77.25,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,77.25,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,77.25,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,77.25,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,77.25,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,77.25,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,77.25,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,77.25,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,77.25,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,77.25,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,77.25,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,77.25,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,77.25,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,77.25,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,77.25,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,77.25,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,77.25,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,77.25,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,77.25,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,77.25,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,77.25,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,77.25,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,77.25,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,77.25,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,77.25,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,77.25,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,77.25,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,77.25,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,77.25,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,77.25,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,77.25,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,77.25,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,77.25,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,77.25,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,77.25,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,77.25,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,77.25,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,77.25,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,77.25,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,77.25,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,77.25,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,77.25,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,77.25,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,77.25,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,77.25,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,77.25,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,77.25,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,77.25,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,77.25,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,77.25,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,77.25,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,77.25,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,77.25,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,77.25,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,77.25,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,77.25,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,77.25,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,77.25,81044.15,0.0,1.0,0.0,0.0]
[1778133721794,77.25,81043.43,0.0,1.0,0.0,0.0]
[1778133723807,77.25,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,77.25,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,77.25,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,77.25,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,77.25,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,77.25,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,77.25,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,77.25,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,77.25,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,77.25,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,77.25,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,77.25,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,77.25,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,77.25,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,77.25,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,77.25,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,77.25,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,77.25,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,77.25,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,77.25,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,77.25,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,77.25,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,77.25,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,77.25,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,77.25,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,77.25,81051.36,0.0,1.0,0.0,0.0]
[1778133846663,77.25,81051.63,0.0,1.0,0.0,0.0]
[1778133851699,77.25,81049.51,0.0,1.0,0.0,0.0]
[1778133856734,77.25,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,77.25,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,77.25,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,77.25,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,77.25,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,77.25,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,77.25,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,77.25,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,77.25,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,77.25,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,77.25,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,77.25,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,77.25,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,77.25,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,77.25,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,77.25,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,77.25,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,77.25,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,77.25,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,77.25,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,77.25,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,77.25,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,77.25,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,77.25,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,77.25,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,77.25,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,77.25,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,77.25,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,77.25,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,77.25,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,77.25,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,77.25,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,77.25,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,77.25,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,77.25,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,77.25,81043.33,0.0,1.0,0.0,0.0]
[1778134019875,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778134024910,77.25,81037.35,0.0,1.0,0.0,0.0]
[1778134029947,77.25,81038.19,0.0,1.0,0.0,0.0]
[1778134034980,77.25,81041.53,0.0,1.0,0.0,0.0]
[1778134040019,77.25,81040.23,0.0,1.0,0.0,0.0]
[1778134045056,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778134048074,77.25,81047.52,0.0,1.0,0.0,0.0]
[1778134053109,77.25,81047.5,0.0,1.0,0.0,0.0]
[1778134061571,77.25,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,77.25,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,77.25,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,77.25,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,77.25,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,77.25,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,77.25,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,77.25,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,77.25,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,77.25,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,77.25,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,77.25,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,77.25,81012.44,0.0,1.0,0.0,0.0]
[1778134113531,77.25,81009.31,0.0,1.0,0.0,0.0]
[1778134116553,77.25,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,77.25,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,77.25,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,77.25,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,77.25,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,77.25,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,77.25,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,77.25,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,77.25,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,77.25,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,77.25,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,77.25,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,77.25,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,77.25,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,77.25,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,77.25,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,77.25,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,77.25,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,77.25,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,77.25,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,77.25,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,77.25,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,77.25,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,77.25,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,77.25,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,77.25,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,77.25,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,77.25,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,77.25,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,77.25,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,77.25,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,77.25,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,77.25,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,77.25,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,77.25,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,77.25,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,77.25,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,77.25,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,77.25,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,77.25,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,77.25,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,77.25,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,77.25,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,77.25,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,77.25,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,77.25,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,77.25,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,77.25,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,77.25,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,77.25,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,77.25,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,77.25,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,77.25,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,77.25,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,77.25,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,77.25,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,77.25,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,77.25,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,77.25,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,77.25,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,77.25,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,77.25,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,77.25,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,77.25,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,77.25,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,77.25,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,77.25,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,77.25,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,77.25,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,77.25,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,77.25,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,77.25,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,77.25,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,77.25,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,77.25,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,77.25,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,77.25,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,77.25,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,77.25,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,77.25,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,77.25,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,77.25,80893.45,0.0,1.0,0.0,0.0]
[1778134468017,77.25,80894.28,0.0,1.0,0.0,0.0]
[1778134472047,77.25,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,77.25,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,77.25,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,77.25,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,77.25,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,77.25,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,77.25,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,77.25,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,77.25,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,77.25,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,77.25,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,77.25,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,77.25,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,77.25,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,77.25,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,77.25,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,77.25,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,77.25,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,77.25,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,77.25,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,77.25,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,77.25,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,77.25,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,77.25,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,77.25,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,77.25,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,77.25,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,77.25,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,77.25,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,77.25,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,77.25,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,77.25,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,77.25,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,77.25,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,77.25,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,77.25,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,77.25,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,77.25,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,77.25,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,77.25,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,77.25,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,77.25,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,77.25,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,77.25,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,77.25,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,77.25,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,77.25,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,77.25,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,77.25,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,77.25,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,77.25,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,77.25,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,77.25,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,77.25,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,77.25,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,77.25,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,77.25,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,77.25,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,77.25,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,77.25,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,77.25,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,77.25,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,77.25,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,77.25,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,77.25,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,77.25,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,77.25,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,77.25,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,77.25,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,77.25,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,77.25,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,77.25,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,77.25,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,77.25,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,77.25,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,77.25,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,77.25,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,77.25,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,77.25,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,77.25,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,77.25,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,77.25,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,77.25,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,77.25,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,77.25,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,77.25,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,77.25,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,77.25,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,77.25,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,77.25,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,77.25,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,77.25,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,77.25,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,77.25,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,77.25,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,77.25,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,77.25,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,77.25,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,77.25,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,77.25,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,77.25,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,77.25,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,77.25,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,77.25,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,77.25,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,77.25,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,77.25,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,77.25,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,77.25,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,77.25,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,77.25,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,77.25,81002.49,0.0,1.0,0.0,0.0]
[1778134953419,77.25,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,77.25,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,77.25,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,77.25,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,77.25,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,77.25,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,77.25,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,77.25,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,77.25,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,77.25,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,77.25,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,77.25,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,77.25,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,77.25,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,77.25,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,77.25,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,77.25,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,77.25,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,77.25,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,77.25,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,77.25,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,77.25,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,77.25,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,77.25,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,77.25,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,77.25,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,77.25,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,77.25,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,77.25,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,77.25,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,77.25,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,77.25,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,77.25,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,77.25,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,77.25,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,77.25,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,77.25,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,77.25,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,77.25,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,77.25,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,77.25,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,77.25,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,77.25,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,77.25,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,77.25,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,77.25,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,77.25,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,77.25,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,77.25,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,77.25,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,77.25,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,77.25,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,77.25,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,77.25,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,77.25,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,77.25,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,77.25,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,77.25,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,77.25,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,77.25,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,77.25,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,77.25,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,77.25,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,77.25,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,77.25,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,77.25,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,77.25,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,77.25,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,77.25,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,77.25,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,77.25,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,77.25,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,77.25,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,77.25,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,77.25,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,77.25,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,77.25,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,77.25,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,77.25,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,77.25,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,77.25,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,77.25,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,77.25,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,77.25,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,77.25,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,77.25,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,77.25,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,77.25,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,77.25,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,77.25,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,77.25,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,77.25,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,77.25,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,77.25,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,77.25,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,77.25,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,77.25,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,77.25,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,77.25,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,77.25,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,77.25,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,77.25,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,77.25,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,77.25,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,77.25,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,77.25,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,77.25,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,77.25,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,77.25,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,77.25,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,77.25,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,77.25,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,77.25,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,77.25,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,77.25,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,77.25,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,77.25,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,77.25,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,77.25,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,77.25,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,77.25,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,77.25,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,77.25,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,77.25,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,77.25,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,77.25,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,77.25,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,77.25,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,77.25,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,77.25,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,77.25,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,77.25,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,77.25,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,77.25,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,77.25,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,77.25,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,77.25,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,77.25,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,77.25,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,77.25,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,77.25,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,77.25,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,77.25,81198.53,0.0,1.0,0.0,0.0]
[1778135634305,77.25,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,77.25,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,77.25,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,77.25,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,77.25,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,77.25,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,77.25,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,77.25,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,77.25,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,77.25,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,77.25,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,77.25,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,77.25,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,77.25,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,77.25,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,77.25,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,77.25,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,77.25,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,77.25,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,77.25,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,77.25,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,77.25,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,77.25,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,77.25,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,77.25,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,77.25,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,77.25,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,77.25,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,77.25,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,77.25,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,77.25,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,77.25,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,77.25,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,77.25,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,77.25,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,77.25,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,77.25,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,77.25,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,77.25,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,77.25,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,77.25,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,77.25,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,77.25,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,77.25,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,77.25,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,77.25,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,77.25,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,77.25,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,77.25,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,77.25,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,77.25,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,77.25,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,77.25,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,77.25,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,77.25,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,77.25,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,77.25,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,77.25,81287.31,0.0,1.0,0.0,0.0]
[1778135792439,77.25,81281.89,0.0,1.0,0.0,0.0]
[1778135796468,77.25,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,77.25,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,77.25,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,77.25,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,77.25,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,77.25,81343.9,0.0,1.0,0.0,0.0]
[1778135811586,77.25,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,77.25,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,77.25,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,77.25,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,77.25,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,77.25,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,77.25,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,77.25,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,77.25,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,77.25,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,77.25,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,77.25,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,77.25,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,77.25,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,77.25,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,77.25,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,77.25,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,77.25,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,77.25,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,77.25,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,77.25,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,77.25,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,77.25,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,77.25,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,77.25,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,77.25,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,77.25,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,77.25,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,77.25,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,77.25,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,77.25,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,77.25,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,77.25,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,77.25,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,77.25,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,77.25,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,77.25,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,77.25,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,77.25,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,77.25,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,77.25,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,77.25,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,77.25,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,77.25,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,77.25,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,77.25,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,77.25,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,77.25,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,77.25,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,77.25,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,77.25,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,77.25,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,77.25,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,77.25,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,77.25,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,77.25,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,77.25,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,77.25,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,77.25,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,77.25,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,77.25,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,77.25,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,77.25,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,77.25,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,77.25,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,77.25,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,77.25,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,77.25,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,77.25,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,77.25,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,77.25,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,77.25,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,77.25,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,77.25,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,77.25,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,77.25,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,77.25,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,77.25,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,77.25,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,77.25,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,77.25,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,77.25,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,77.25,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,77.25,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,77.25,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,77.25,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,77.25,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,77.25,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,77.25,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,77.25,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,77.25,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,77.25,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,77.25,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,77.25,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,77.25,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,77.25,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,77.25,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,77.25,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,77.25,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,77.25,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,77.25,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,77.25,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,77.25,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,77.25,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,77.25,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,77.25,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,77.25,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,77.25,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,77.25,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,77.25,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,77.25,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,77.25,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,77.25,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,77.25,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,77.25,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,77.25,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,77.25,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,77.25,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,77.25,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,77.25,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,77.25,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,77.25,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,77.25,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,77.25,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,77.25,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,77.25,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,77.25,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,77.25,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,77.25,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,77.25,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,77.25,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,77.25,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,77.25,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,77.25,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,77.25,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,77.25,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,77.25,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,77.25,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,77.25,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,77.25,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,77.25,81336.57,0.0,1.0,0.0,0.0]
[1778136423867,77.25,81335.65,0.0,1.0,0.0,0.0]
[1778136428902,77.25,81332.24,0.0,1.0,0.0,0.0]
[1778136433937,77.25,81332.16,0.0,1.0,0.0,0.0]
[1778136438973,77.25,81332.24,0.0,1.0,0.0,0.0]
[1778136440986,77.25,81326.65,0.0,1.0,0.0,0.0]
[1778136445016,77.25,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,77.25,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,77.25,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,77.25,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,77.25,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,77.25,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,77.25,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,77.25,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,77.25,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,77.25,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,77.25,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,77.25,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,77.25,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,77.25,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,77.25,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,77.25,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,77.25,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,77.25,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,77.25,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,77.25,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,77.25,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,77.25,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,77.25,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,77.25,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,77.25,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,77.25,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,77.25,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,77.25,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,77.25,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,77.25,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,77.25,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,77.25,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,77.25,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,77.25,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,77.25,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,77.25,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,77.25,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,77.25,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,77.25,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,77.25,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,77.25,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,77.25,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,77.25,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,77.25,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,77.25,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,77.25,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,77.25,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,77.25,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,77.25,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,77.25,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,77.25,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,77.25,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,77.25,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,77.25,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,77.25,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,77.25,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,77.25,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,77.25,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,77.25,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,77.25,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,77.25,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,77.25,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,77.25,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,77.25,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,77.25,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,77.25,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,77.25,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,77.25,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,77.25,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,77.25,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,77.25,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,77.25,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,77.25,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,77.25,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,77.25,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,77.25,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,77.25,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,77.25,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,77.25,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,77.25,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,77.25,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,77.25,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,77.25,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,77.25,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,77.25,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,77.25,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,77.25,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,77.25,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,77.25,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,77.25,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,77.25,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,77.25,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,77.25,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,77.25,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,77.25,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,77.25,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,77.25,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,77.25,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,77.25,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,77.25,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,77.25,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,77.25,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,77.25,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,77.25,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,77.25,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,77.25,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,77.25,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,77.25,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,77.25,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,77.25,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,77.25,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,77.25,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,77.25,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,77.25,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,77.25,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,77.25,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,77.25,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,77.25,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,77.25,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,77.25,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,77.25,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,77.25,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,77.25,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,77.25,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,77.25,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,77.25,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,77.25,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,77.25,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,77.25,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,77.25,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,77.25,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,77.25,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,77.25,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,77.25,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,77.25,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,77.25,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,77.25,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,77.25,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,77.25,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,77.25,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,77.25,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,77.25,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,77.25,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,77.25,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,77.25,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,77.25,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,77.25,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,77.25,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,77.25,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,77.25,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,77.25,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,77.25,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,77.25,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,77.25,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,77.25,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,77.25,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,77.25,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,77.25,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,77.25,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,77.25,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,77.25,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,77.25,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,77.25,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,77.25,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,77.25,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,77.25,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,77.25,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,77.25,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,77.25,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,77.25,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,77.25,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,77.25,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,77.25,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,77.25,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,77.25,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,77.25,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,77.25,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,77.25,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,77.25,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,77.25,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,77.25,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,77.25,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,77.25,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,77.25,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,77.25,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,77.25,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,77.25,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,77.25,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,77.25,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,77.25,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,77.25,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,77.25,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,77.25,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,77.25,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,77.25,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,77.25,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,77.25,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,77.25,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,77.25,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,77.25,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,77.25,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,77.25,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,77.25,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,77.25,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,77.25,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,77.25,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,77.25,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,77.25,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,77.25,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,77.25,81396.33,0.0,1.0,0.0,0.0]
[1778137412809,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778137417844,77.25,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,77.25,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,77.25,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,77.25,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,77.25,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,77.25,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,77.25,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,77.25,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,77.25,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,77.25,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,77.25,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,77.25,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,77.25,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,77.25,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,77.25,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,77.25,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,77.25,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,77.25,81421.87,0.0,1.0,0.0,0.0]
[1778137505811,77.25,81423.0,0.0,1.0,0.0,0.0]
[1778137511501,77.25,81421.97,0.0,1.0,0.0,0.0]
[1778137516536,77.25,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,77.25,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,77.25,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,77.25,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,77.25,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,77.25,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,77.25,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,77.25,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,77.25,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,77.25,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,77.25,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,77.25,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,77.25,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,77.25,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,77.25,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,77.25,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,77.25,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,77.25,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,77.25,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,77.25,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,77.25,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,77.25,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,77.25,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,77.25,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,77.25,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,77.25,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,77.25,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,77.25,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,77.25,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,77.25,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,77.25,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,77.25,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,77.25,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,77.25,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,77.25,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,77.25,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,77.25,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,77.25,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,77.25,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,77.25,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,77.25,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,77.25,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,77.25,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,77.25,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,77.25,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,77.25,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,77.25,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,77.25,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,77.25,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,77.25,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,77.25,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,77.25,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,77.25,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,77.25,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,77.25,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,77.25,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,77.25,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,77.25,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,77.25,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,77.25,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,77.25,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,77.25,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,77.25,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,77.25,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,77.25,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,77.25,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,77.25,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,77.25,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,77.25,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,77.25,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,77.25,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,77.25,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,77.25,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,77.25,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,77.25,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,77.25,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,77.25,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,77.25,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,77.25,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,77.25,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,77.25,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,77.25,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,77.25,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,77.25,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,77.25,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,77.25,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,77.25,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,77.25,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,77.25,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,77.25,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,77.25,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,77.25,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,77.25,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,77.25,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,77.25,81462.16,0.0,1.0,0.0,0.0]
[1778137837823,77.25,81455.41,0.0,1.0,0.0,0.0]
[1778137842858,77.25,81454.79,0.0,1.0,0.0,0.0]
[1778137846887,77.25,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,77.25,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,77.25,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,77.25,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,77.25,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,77.25,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,77.25,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,77.25,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,77.25,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,77.25,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,77.25,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,77.25,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,77.25,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,77.25,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,77.25,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,77.25,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,77.25,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,77.25,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,77.25,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,77.25,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,77.25,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,77.25,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,77.25,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,77.25,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,77.25,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,77.25,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,77.25,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,77.25,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,77.25,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,77.25,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,77.25,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,77.25,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,77.25,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,77.25,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,77.25,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,77.25,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,77.25,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,77.25,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,77.25,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,77.25,81544.69,0.0,1.0,0.0,0.0]
[1778137960696,77.25,81550.01,0.0,1.0,0.0,0.0]
[1778137963717,77.25,81552.92,0.0,1.0,0.0,0.0]
[1778137968753,77.25,81554.92,0.0,1.0,0.0,0.0]
[1778137970766,77.25,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,77.25,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,77.25,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,77.25,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,77.25,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,77.25,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,77.25,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,77.25,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,77.25,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,77.25,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,77.25,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,77.25,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,77.25,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,77.25,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,77.25,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,77.25,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,77.25,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,77.25,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,77.25,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,77.25,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,77.25,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,77.25,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,77.25,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,77.25,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,77.25,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,77.25,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,77.25,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,77.25,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,77.25,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,77.25,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,77.25,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,77.25,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,77.25,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,77.25,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,77.25,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,77.25,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,77.25,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,77.25,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,77.25,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,77.25,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,77.25,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,77.25,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,77.25,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,77.25,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,77.25,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,77.25,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,77.25,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,77.25,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,77.25,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,77.25,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,77.25,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,77.25,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,77.25,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,77.25,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,77.25,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,77.25,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,77.25,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,77.25,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,77.25,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,77.25,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,77.25,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,77.25,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,77.25,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,77.25,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,77.25,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,77.25,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,77.25,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,77.25,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,77.25,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,77.25,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,77.25,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,77.25,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,77.25,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,77.25,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,77.25,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,77.25,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,77.25,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,77.25,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,77.25,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,77.25,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,77.25,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,77.25,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,77.25,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,77.25,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,77.25,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,77.25,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,77.25,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,77.25,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,77.25,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,77.25,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,77.25,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,77.25,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,77.25,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,77.25,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,77.25,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,77.25,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,77.25,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,77.25,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,77.25,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,77.25,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,77.25,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,77.25,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,77.25,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,77.25,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,77.25,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,77.25,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,77.25,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,77.25,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,77.25,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,77.25,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,77.25,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,77.25,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,77.25,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,77.25,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,77.25,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,77.25,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,77.25,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,77.25,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,77.25,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,77.25,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,77.25,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,77.25,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,77.25,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,77.25,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,77.25,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,77.25,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,77.25,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,77.25,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,77.25,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,77.25,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,77.25,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,77.25,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,77.25,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,77.25,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,77.25,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,77.25,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,77.25,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,77.25,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,77.25,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,77.25,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,77.25,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,77.25,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,77.25,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,77.25,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,77.25,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,77.25,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,77.25,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,77.25,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,77.25,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,77.25,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,77.25,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,77.25,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,77.25,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,77.25,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,77.25,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,77.25,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,77.25,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,77.25,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,77.25,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,77.25,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,77.25,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,77.25,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,77.25,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,77.25,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,77.25,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,77.25,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,77.25,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,77.25,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,77.25,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,77.25,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,77.25,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,77.25,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,77.25,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,77.25,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,77.25,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,77.25,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,77.25,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,77.25,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,77.25,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,77.25,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,77.25,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,77.25,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,77.25,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,77.25,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,77.25,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,77.25,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,77.25,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,77.25,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,77.25,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,77.25,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,77.25,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,77.25,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,77.25,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,77.25,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,77.25,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,77.25,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,77.25,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,77.25,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,77.25,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,77.25,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,77.25,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,77.25,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,77.25,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,77.25,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,77.25,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,77.25,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,77.25,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,77.25,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,77.25,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,77.25,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,77.25,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,77.25,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,77.25,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,77.25,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,77.25,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,77.25,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,77.25,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,77.25,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,77.25,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,77.25,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,77.25,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,77.25,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,77.25,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,77.25,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,77.25,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,77.25,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,77.25,81564.17,0.0,1.0,0.0,0.0]
[1778138786494,77.25,81558.33,0.0,1.0,0.0,0.0]
[1778138790522,77.25,81564.02,0.0,1.0,0.0,0.0]
[1778138795557,77.25,81566.63,0.0,1.0,0.0,0.0]
[1778138801935,77.25,81567.18,0.0,1.0,0.0,0.0]
[1778138805628,77.25,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,77.25,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,77.25,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,77.25,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,77.25,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,77.25,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,77.25,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,77.25,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,77.25,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,77.25,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,77.25,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,77.25,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,77.25,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,77.25,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,77.25,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,77.25,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,77.25,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,77.25,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,77.25,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,77.25,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,77.25,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,77.25,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,77.25,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,77.25,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,77.25,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,77.25,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,77.25,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,77.25,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,77.25,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,77.25,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,77.25,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,77.25,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,77.25,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,77.25,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,77.25,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,77.25,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,77.25,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,77.25,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,77.25,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,77.25,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,77.25,81544.54,0.0,1.0,0.0,0.0]
[1778138973131,77.25,81539.32,0.0,1.0,0.0,0.0]
[1778138978839,77.25,81537.33,0.0,1.0,0.0,0.0]
[1778138983874,77.25,81535.16,0.0,1.0,0.0,0.0]
[1778138988910,77.25,81536.78,0.0,1.0,0.0,0.0]
[1778138993945,77.25,81536.99,0.0,1.0,0.0,0.0]
[1778138998980,77.25,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,77.25,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,77.25,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,77.25,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,77.25,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,77.25,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,77.25,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,77.25,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,77.25,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,77.25,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,77.25,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,77.25,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,77.25,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,77.25,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,77.25,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,77.25,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,77.25,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,77.25,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,77.25,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,77.25,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,77.25,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,77.25,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,77.25,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,77.25,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,77.25,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,77.25,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,77.25,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,77.25,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,77.25,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,77.25,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,77.25,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,77.25,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,77.25,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,77.25,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,77.25,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,77.25,81585.99,0.0,0.93111,0.0,0.0]
[1778139130905,77.25,81584.22,0.0,0.92889,0.0,0.0]
[1778139135938,77.25,81585.5,0.0,0.92667,0.0,0.0]
[1778139140974,77.25,81586.43,0.0,0.92222,0.0,0.0]
[1778139146009,77.25,81586.52,0.0,0.92,0.0,0.0]
[1778139147017,77.25,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,77.25,81596.24,0.0,0.91778,0.0,0.0]
[1778139154411,77.25,81598.13,0.0,0.91556,0.0,0.0]
[1778139160107,77.25,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,77.25,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,77.25,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,77.25,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,77.25,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,77.25,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,77.25,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,77.25,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,77.25,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,77.25,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,77.25,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,77.25,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,77.25,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,77.25,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,77.25,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,77.25,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,77.25,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,77.25,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,77.25,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,77.25,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,77.25,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,77.25,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,77.25,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,77.25,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,77.25,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,77.25,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,77.25,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,77.25,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,77.25,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,77.25,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,77.25,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,77.25,81448.03,0.0,0.87333,0.0,0.0]
[1778139231617,77.25,81448.36,0.0,0.87333,0.0,0.0]
[1778139234637,77.25,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,77.25,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,77.25,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,77.25,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,77.25,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,77.25,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,77.25,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,77.25,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,77.25,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,77.25,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,77.25,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,77.25,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,77.25,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,77.25,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,77.25,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,77.25,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,77.25,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,77.25,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,77.25,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,77.25,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,77.25,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,77.25,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,77.25,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,77.25,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,77.25,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,77.25,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,77.25,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,77.25,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,77.25,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,77.25,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,77.25,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,77.25,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,77.25,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,77.25,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,77.25,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,77.25,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,77.25,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,77.25,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,77.25,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,77.25,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,77.25,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,77.25,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,77.25,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,77.25,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,77.25,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,77.25,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,77.25,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,77.25,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,77.25,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,77.25,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,77.25,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,77.25,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,77.25,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,77.25,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,77.25,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,77.25,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,77.25,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,77.25,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,77.25,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,77.25,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,77.25,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,77.25,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,77.25,81431.0,0.0,0.74889,0.0,0.0]
[1778139458204,77.25,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,77.25,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,77.25,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,77.25,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,77.25,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,77.25,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,77.25,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,77.25,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,77.25,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,77.25,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,77.25,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,77.25,81519.87,0.0,0.73778,0.0,0.0]
[1778139476661,77.25,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,77.25,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,77.25,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,77.25,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,77.25,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,77.25,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,77.25,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,77.25,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,77.25,81581.18,0.0,0.72444,0.0,0.0]
[1778139502513,77.25,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,77.25,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,77.25,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,77.25,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,77.25,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,77.25,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,77.25,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,77.25,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,77.25,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,77.25,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,77.25,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,77.25,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,77.25,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,77.25,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,77.25,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,77.25,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,77.25,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,77.25,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,77.25,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,77.25,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,77.25,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,77.25,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,77.25,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,77.25,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,77.25,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,77.25,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,77.25,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,77.25,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,77.25,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,77.25,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,77.25,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,77.25,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,77.25,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,77.25,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,77.25,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,77.25,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,77.25,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,77.25,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,77.25,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,77.25,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,77.25,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,77.25,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,77.25,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,77.25,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,77.25,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,77.25,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,77.25,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,77.25,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,77.25,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,77.25,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,77.25,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,77.25,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,77.25,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,77.25,81601.97,0.0,0.6,0.0,0.0]
[1778139729104,77.25,81600.51,0.0,0.59556,0.0,0.0]
[1778139734138,77.25,81602.76,0.0,0.59333,0.0,0.0]
[1778139739175,77.25,81606.52,0.0,0.59111,0.0,0.0]
[1778139744208,77.25,81609.7,0.0,0.58667,0.0,0.0]
[1778139747229,77.25,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,77.25,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,77.25,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,77.25,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,77.25,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,77.25,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,77.25,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,77.25,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,77.25,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,77.25,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,77.25,81615.47,0.0,0.56444,0.0,0.0]
[1778139788840,77.25,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,77.25,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,77.25,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,77.25,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,77.25,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,77.25,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,77.25,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,77.25,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,77.25,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,77.25,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,77.25,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,77.25,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,77.25,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,77.25,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,77.25,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,77.25,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,77.25,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,77.25,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,77.25,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,77.25,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,77.25,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,77.25,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,77.25,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,77.25,81590.57,0.0,0.51556,0.0,0.0]
[1778139877136,77.25,81594.35,0.0,0.51333,0.0,0.0]
[1778139882171,77.25,81594.46,0.0,0.51111,0.0,0.0]
[1778139885400,77.25,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,77.25,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,77.25,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,77.25,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,77.25,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,77.25,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,77.25,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,77.25,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,77.25,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,77.25,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,77.25,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,77.25,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,77.25,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,77.25,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,77.25,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,77.25,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,77.25,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,77.25,81590.7,0.0,0.46444,0.0,0.0]
[1778139972815,77.25,81592.67,0.0,0.46,0.0,0.0]
[1778139977849,77.25,81586.25,0.0,0.45778,0.0,0.0]
[1778139982884,77.25,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,77.25,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,77.25,81591.94,0.0,0.44889,0.0,0.0]
[1778139999282,77.25,81594.98,0.0,0.44667,0.0,0.0]
[1778139999283,77.25,81594.98,0.0,0.44667,0.0,0.0]
[1778139999320,77.25,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,77.25,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,77.25,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,77.25,81595.71,0.0,0.43778,0.0,0.0]
[1778140021206,77.25,81596.17,0.0,0.43556,0.0,0.0]
[1778140021500,77.25,81592.62,0.0,0.43333,0.0,0.0]
[1778140023348,77.25,81592.62,0.0,0.43333,0.0,0.0]
[1778140029209,77.25,81593.1,0.0,0.42889,0.0,0.0]
[1778140034243,77.25,81593.54,0.0,0.42667,0.0,0.0]
[1778140040285,77.25,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,77.25,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,77.25,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,77.25,81592.03,0.0,0.41556,0.0,0.0]
[1778140056675,77.25,81591.66,0.0,0.41556,0.0,0.0]
[1778140062440,77.25,81593.97,0.0,0.41111,0.0,0.0]
[1778140067474,77.25,81593.18,0.0,0.40889,0.0,0.0]
[1778140072510,77.25,81596.33,0.0,0.40667,0.0,0.0]
[1778140077545,77.25,81597.05,0.0,0.40222,0.0,0.0]
[1778140080891,77.25,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,77.25,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,77.25,81579.92,0.0,0.39778,0.0,0.0]
[1778140090527,77.25,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,77.25,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,77.25,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,77.25,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,77.25,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,77.25,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,77.25,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,77.25,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,77.25,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,77.25,81552.64,0.0,0.37111,0.0,0.0]
[1778140140465,77.25,81554.88,0.0,0.36889,0.0,0.0]
[1778140146025,77.25,81551.16,0.0,0.36444,0.0,0.0]
[1778140149045,77.25,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,77.25,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,77.25,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,77.25,81532.61,0.0,0.36,0.0,0.0]
[1778140154234,77.25,81532.61,0.0,0.36,0.0,0.0]
[1778140154355,77.25,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,77.25,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,77.25,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,77.25,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,77.25,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,77.25,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,77.25,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,77.25,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,77.25,81533.4,0.0,0.35556,0.0,0.0]
[1778140167176,77.25,81530.88,0.0,0.35333,0.0,0.0]
[1778140167766,77.25,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,77.25,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,77.25,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,77.25,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,77.25,81519.48,0.0,0.34667,0.0,0.0]
[1778140180575,77.25,81519.48,0.0,0.34667,0.0,0.0]
[1778140180634,77.25,81517.08,0.0,0.34667,0.0,0.0]
[1778140186308,77.25,81520.32,0.0,0.34222,0.0,0.0]
[1778140187747,77.25,81523.97,0.0,0.34222,0.0,0.0]
[1778140189498,77.25,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,77.25,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,77.25,81528.33,0.0,0.33556,0.0,0.0]
[1778140200842,77.25,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,77.25,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,77.25,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,77.25,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,77.25,81523.41,0.0,0.32444,0.0,0.0]
[1778140223244,77.25,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,77.25,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,77.25,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,77.25,81535.88,0.0,0.32,0.0,0.0]
[1778140226671,77.25,81535.88,0.0,0.32,0.0,0.0]
[1778140227595,77.25,81533.45,0.0,0.32,0.0,0.0]
[1778140232632,77.25,81533.58,0.0,0.31778,0.0,0.0]
[1778140237668,77.25,81533.07,0.0,0.31333,0.0,0.0]
[1778140242703,77.25,81532.22,0.0,0.31111,0.0,0.0]
[1778140247741,77.25,81528.21,0.0,0.30889,0.0,0.0]
[1778140252102,77.25,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,77.25,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,77.25,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,77.25,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,77.25,81529.77,0.0,0.29333,0.0,0.0]
[1778140273983,77.25,81529.77,0.0,0.29333,0.0,0.0]
[1778140279962,77.25,81527.91,0.0,0.29111,0.0,0.0]
[1778140282311,77.25,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,77.25,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,77.25,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,77.25,81547.42,0.0,0.28444,0.0,0.0]
[1778140289876,77.25,81547.42,0.0,0.28444,0.0,0.0]
[1778140295256,77.25,81544.57,0.0,0.28222,0.0,0.0]
[1778140295272,77.25,81533.85,0.0,0.28222,0.0,0.0]
[1778140296074,77.25,81533.85,0.0,0.28222,0.0,0.0]
[1778140299930,77.25,81534.62,0.0,0.28,0.0,0.0]
[1778140300104,77.25,81539.98,0.0,0.28,0.0,0.0]
[1778140302455,77.25,81541.17,0.0,0.27778,0.0,0.0]
[1778140304874,77.25,81543.2,0.0,0.27778,0.0,0.0]
[1778140308486,77.25,81544.87,0.0,0.27556,0.0,0.0]
[1778140313878,77.25,81545.33,0.0,0.27111,0.0,0.0]
[1778140319235,77.25,81545.03,0.0,0.26889,0.0,0.0]
[1778140324270,77.25,81546.1,0.0,0.26667,0.0,0.0]
[1778140329305,77.25,81546.92,0.0,0.26222,0.0,0.0]
[1778140334340,77.25,81548.26,0.0,0.26,0.0,0.0]
[1778140340382,77.25,81548.26,0.0,0.25778,0.0,0.0]
[1778140345419,77.25,81547.65,0.0,0.25333,0.0,0.0]
[1778140350452,77.25,81548.24,0.0,0.25111,0.0,0.0]
[1778140355489,77.25,81547.0,0.0,0.24889,0.0,0.0]
[1778140360522,77.25,81546.36,0.0,0.24667,0.0,0.0]
[1778140365562,77.25,81544.91,0.0,0.24222,0.0,0.0]
[1778140370597,77.25,81541.67,0.0,0.24,0.0,0.0]
[1778140371192,77.25,81541.67,0.0,0.24,0.0,0.0]
[1778140376641,77.25,81540.64,0.0,0.23778,0.0,0.0]
[1778140381675,77.25,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,77.25,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,77.25,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,77.25,81515.9,0.0,0.23111,0.0,0.0]
[1778140390290,77.25,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,77.25,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,77.25,81515.0,0.0,0.22444,0.0,0.0]
[1778140401306,77.25,81515.0,0.0,0.22444,0.0,0.0]
[1778140406850,77.25,81509.2,0.0,0.22,0.0,0.0]
[1778140411885,77.25,81513.03,0.0,0.21778,0.0,0.0]
[1778140416921,77.25,81513.64,0.0,0.21333,0.0,0.0]
[1778140421924,77.25,81517.5,0.0,0.21111,0.0,0.0]
[1778140426997,77.25,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,77.25,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,77.25,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,77.25,81504.97,0.0,0.20222,0.0,0.0]
[1778140438014,77.25,81504.97,0.0,0.20222,0.0,0.0]
[1778140440234,77.25,81504.97,0.0,0.20222,0.0,0.0]
[1778140443434,77.25,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,77.25,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,77.25,81489.84,0.0,0.19778,0.0,0.0]
[1778140448346,77.25,81485.14,0.0,0.19778,0.0,0.0]
[1778140448447,77.25,81479.71,0.0,0.19778,0.0,0.0]
[1778140450247,77.25,81479.71,0.0,0.19556,0.0,0.0]
[1778140453505,77.25,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,77.25,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,77.25,81480.26,0.0,0.19111,0.0,0.0]
[1778140461450,77.25,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,77.25,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,77.25,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,77.25,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,77.25,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,77.25,81471.85,0.0,0.17778,0.0,0.0]
[1778140484781,77.25,81471.85,0.0,0.17778,0.0,0.0]
[1778140490435,77.25,81470.57,0.0,0.17333,0.0,0.0]
[1778140494882,77.25,81470.88,0.0,0.17111,0.0,0.0]
[1778140500355,77.25,81471.42,0.0,0.16889,0.0,0.0]
[1778140501511,77.25,81471.46,0.0,0.16667,0.0,0.0]
[1778140502421,77.25,81471.46,0.0,0.16667,0.0,0.0]
[1778140502642,77.25,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,77.25,81479.07,0.0,0.16667,0.0,0.0]
[1778140509687,77.25,81481.48,0.0,0.16444,0.0,0.0]
[1778140510418,77.25,81480.71,0.0,0.16222,0.0,0.0]
[1778140515608,77.25,81478.55,0.0,0.16,0.0,0.0]
[1778140520647,77.25,81485.76,0.0,0.15778,0.0,0.0]
[1778140521447,77.25,81485.76,0.0,0.15778,0.0,0.0]
[1778140527696,77.25,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,77.25,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,77.25,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,77.25,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,77.25,81495.05,0.0,0.14,0.0,0.0]
[1778140553878,77.25,81491.39,0.0,0.13778,0.0,0.0]
[1778140558912,77.25,81492.23,0.0,0.13556,0.0,0.0]
[1778140562628,77.25,81491.78,0.0,0.13333,0.0,0.0]
[1778140563165,77.25,81491.14,0.0,0.13333,0.0,0.0]
[1778140563948,77.25,81485.54,0.0,0.13333,0.0,0.0]
[1778140566996,77.25,81484.34,0.0,0.13111,0.0,0.0]
[1778140572009,77.25,81488.44,0.0,0.12889,0.0,0.0]
[1778140577039,77.25,81488.23,0.0,0.12444,0.0,0.0]
[1778140581067,77.25,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,77.25,81496.66,0.0,0.12,0.0,0.0]
[1778140591335,77.25,81496.01,0.0,0.11778,0.0,0.0]
[1778140597181,77.25,81496.14,0.0,0.11333,0.0,0.0]
[1778140606245,77.25,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,77.25,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,77.25,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,77.25,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,77.25,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,77.25,81496.82,0.0,0.09333,0.0,0.0]
[1778140641494,77.25,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,77.25,81496.72,0.0,0.08667,0.0,0.0]
[1778140647699,77.25,81496.72,0.0,0.08667,0.0,0.0]
[1778140651962,77.25,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,77.25,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,77.25,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,77.25,81501.16,0.0,0.07333,0.0,0.0]
[1778140670684,77.25,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,77.25,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,77.25,81511.9,0.0,0.06667,0.0,0.0]
[1778140681866,77.25,81511.9,0.0,0.06667,0.0,0.0]
[1778140687814,77.25,81516.07,0.0,0.06444,0.0,0.0]
[1778140690730,77.25,81516.49,0.0,0.06222,0.0,0.0]
[1778140695870,77.25,81519.72,0.0,0.06,0.0,0.0]
[1778140702046,77.25,81519.52,0.0,0.05778,0.0,0.0]
[1778140707284,77.25,81518.77,0.0,0.05333,0.0,0.0]
[1778140712990,77.25,81519.16,0.0,0.04889,0.0,0.0]
[1778140717126,77.25,81519.79,0.0,0.04889,0.0,0.0]
[1778140724067,77.25,81520.65,0.0,0.04444,0.0,0.0]
[1778140729102,77.25,81520.52,0.0,0.04,0.0,0.0]
[1778140734139,77.25,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,77.25,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,77.25,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,77.25,81509.52,0.0,0.03111,0.0,0.0]
[1778140747327,77.25,81517.6,0.0,0.03111,0.0,0.0]
[1778140753270,77.25,81520.02,0.0,0.02667,0.0,0.0]
[1778140755658,77.25,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,77.25,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,77.25,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,77.25,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,77.25,81533.07,0.0,0.0,0.0,0.0]
[1778140781096,77.25,81533.25,0.0,0.0,0.0,0.0]
[1778140781197,77.25,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,77.25,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,77.25,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,77.25,81518.08,0.0,0.0,0.0,0.0]
[1778140801245,77.25,81518.9,0.0,0.0,0.0,0.0]
[1778140802492,77.25,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,77.25,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,77.25,81577.97,0.0,0.0,0.0,0.0]