{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86889,"rows_kept":86889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708819715,205.23,78162.88,0.0,-0.65215,2e-05,30.23935]
[1777708820722,205.23,78167.27,0.0,-0.65206,2e-05,30.24414]
[1777708826771,205.23,78171.44,0.0,-0.65197,2e-05,30.24869]
[1777708831803,205.23,78171.87,0.0,-0.65198,2e-05,30.24591]
[1777708836842,205.23,78168.35,0.0,-0.65205,2e-05,30.24207]
[1777708841878,205.23,78169.69,0.0,-0.65202,2e-05,30.24353]
[1777708847160,205.23,78172.15,0.0,-0.65197,2e-05,30.24622]
[1777708852954,205.23,78172.64,0.0,-0.65196,2e-05,30.24675]
[1777708855909,46.49,78155.34,0.0,-0.98533,1e-05,3.03959]
[1777708860913,46.05,78155.72,0.0,-0.98609,1e-05,2.90422]
[1777708865918,45.7,78155.27,0.0,-0.9867,1e-05,2.79401]
[1777708870923,45.41,78153.01,0.0,-0.9872,1e-05,2.70206]
[1777708875928,45.18,78151.79,0.0,-0.9876,1e-05,2.62904]
[1777708880933,44.98,78144.88,0.0,-0.98797,1e-05,2.56092]
[1777708884937,44.86,78137.66,0.0,-0.98823,1e-05,2.51249]
[1777708886939,44.8,78145.43,0.0,-0.98825,1e-05,2.50836]
[1777708891944,44.68,78146.94,0.0,-0.98844,1e-05,2.47342]
[1777708893946,44.64,78154.37,0.0,-0.98845,1e-05,2.47236]
[1777708899952,44.52,78156.91,0.0,-0.9886,1e-05,2.44303]
[1777708904957,44.45,78157.16,0.0,-0.98872,1e-05,2.42111]
[1777708909962,44.38,78161.47,0.0,-0.98879,1e-05,2.40937]
[1777708914967,44.33,78166.21,0.0,-0.98883,1e-05,2.40088]
[1777708919972,44.28,78170.58,0.0,-0.98887,1e-05,2.39412]
[1777708924977,44.24,78171.67,0.0,-0.98892,1e-05,2.38431]
[1777708929982,44.21,78172.43,0.0,-0.98897,1e-05,2.37594]
[1777708931984,44.19,78193.01,0.0,-0.98882,1e-05,2.40362]
[1777708936989,44.16,78190.65,0.0,-0.98889,1e-05,2.3903]
[1777708942584,44.13,78190.31,0.0,-0.98894,1e-05,2.38053]
[1777708947863,44.02,78189.8,0.0,-0.98912,1e-05,2.34804]
[1777708953005,43.79,78189.25,0.0,-0.98947,1e-05,2.28155]
[1777708959012,43.55,78188.47,0.0,-0.98984,1e-05,2.21204]
[1777708961209,43.55,78188.47,0.0,-0.98984,1e-05,2.21204]
[1777708966752,43.26,78188.16,0.0,-0.99025,1e-05,2.13336]
[1777708972794,43.08,78188.11,0.0,-0.99051,1e-05,2.0829]
[1777708978033,42.94,78188.49,0.0,-0.9907,1e-05,2.04612]
[1777708983038,42.82,78188.79,0.0,-0.99088,1e-05,2.01299]
[1777708988908,42.68,78188.7,0.0,-0.99106,1e-05,1.97701]
[1777708994066,42.58,78188.77,0.0,-0.9912,1e-05,1.95048]
[1777708996068,42.54,78183.14,0.0,-0.99129,1e-05,1.933]
[1777709002002,42.44,78187.03,0.0,-0.9914,1e-05,1.9109]
[1777709007079,42.36,78187.46,0.0,-0.9915,1e-05,1.89113]
[1777709013084,42.28,78187.48,0.0,-0.99162,1e-05,1.86825]
[1777709018355,42.2,78187.49,0.0,-0.99172,1e-05,1.84905]
[1777709024101,42.15,78187.17,0.0,-0.99179,1e-05,1.8344]
[1777709030107,42.09,78187.35,0.0,-0.99187,1e-05,1.81943]
[1777709035112,42.04,78187.2,0.0,-0.99193,1e-05,1.80797]
[1777709040117,42.0,78187.29,0.0,-0.99198,1e-05,1.79795]
[1777709045122,41.97,78187.46,0.0,-0.99202,1e-05,1.78905]
[1777709050127,41.93,78187.77,0.0,-0.99206,1e-05,1.78125]
[1777709053547,41.93,78187.77,0.0,-0.99206,1e-05,1.78125]
[1777709060137,41.88,78188.07,0.0,-0.99213,1e-05,1.76764]
[1777709068146,41.84,78187.95,0.0,-0.99218,1e-05,1.75826]
[1777709073503,41.82,78187.85,0.0,-0.99221,1e-05,1.75113]
[1777709078776,41.8,78187.61,0.0,-0.99224,1e-05,1.74642]
[1777709084223,41.79,78187.6,0.0,-0.99225,1e-05,1.74322]
[1777709092177,41.76,78187.73,0.0,-0.99228,1e-05,1.73715]
[1777709097182,41.75,78187.87,0.0,-0.9923,1e-05,1.73437]
[1777709103188,41.74,78187.92,0.0,-0.99231,1e-05,1.7313]
[1777709108193,41.73,78188.16,0.0,-0.99232,1e-05,1.72929]
[1777709113198,41.72,78187.14,0.0,-0.99234,1e-05,1.72596]
[1777709118203,41.71,78187.42,0.0,-0.99235,1e-05,1.72449]
[1777709124209,41.7,78187.33,0.0,-0.99236,1e-05,1.72245]
[1777709130215,41.7,78187.65,0.0,-0.99236,1e-05,1.72118]
[1777709135220,41.69,78187.98,0.0,-0.99237,1e-05,1.71933]
[1777709141226,41.69,78188.23,0.0,-0.99238,1e-05,1.71839]
[1777709146230,41.68,78188.74,0.0,-0.99238,1e-05,1.71811]
[1777709151235,41.68,78196.55,0.0,-0.99234,1e-05,1.72705]
[1777709157241,41.68,78195.47,0.0,-0.99235,1e-05,1.72487]
[1777709162246,41.67,78194.93,0.0,-0.99235,1e-05,1.7236]
[1777709167251,41.67,78193.76,0.0,-0.99236,1e-05,1.72162]
[1777709173198,41.67,78193.11,0.0,-0.99237,1e-05,1.72028]
[1777709178262,41.67,78192.89,0.0,-0.99237,1e-05,1.71963]
[1777709182668,41.67,78192.57,0.0,-0.99238,1e-05,1.71896]
[1777709188273,41.67,78192.11,0.0,-0.99238,1e-05,1.71806]
[1777709193277,41.66,78191.78,0.0,-0.99239,1e-05,1.71639]
[1777709198282,41.66,78192.59,0.0,-0.99238,1e-05,1.71721]
[1777709202728,41.66,78191.84,0.0,-0.99239,1e-05,1.71616]
[1777709208292,41.66,78191.1,0.0,-0.99239,1e-05,1.71511]
[1777709213297,41.66,78190.62,0.0,-0.9924,1e-05,1.71443]
[1777709218302,41.66,78190.24,0.0,-0.9924,1e-05,1.71391]
[1777709223307,41.66,78189.77,0.0,-0.9924,1e-05,1.71331]
[1777709228312,41.66,78189.03,0.0,-0.99241,1e-05,1.71238]
[1777709233317,41.66,78189.3,0.0,-0.99241,1e-05,1.71275]
[1777709238322,41.66,78189.45,0.0,-0.9924,1e-05,1.71297]
[1777709244327,41.66,78189.93,0.0,-0.9924,1e-05,1.71364]
[1777709249332,41.66,78190.62,0.0,-0.9924,1e-05,1.71459]
[1777709254338,41.66,78190.84,0.0,-0.9924,1e-05,1.7139]
[1777709260042,41.66,78188.31,0.0,-0.99241,1e-05,1.71089]
[1777709266350,41.66,78188.82,0.0,-0.99241,1e-05,1.71166]
[1777709274914,41.67,78188.8,0.0,-0.99241,1e-05,1.71189]
[1777709280182,41.67,78189.01,0.0,-0.99241,1e-05,1.71229]
[1777709285988,41.67,78189.13,0.0,-0.99241,1e-05,1.71262]
[1777709291375,41.67,78189.31,0.0,-0.9924,1e-05,1.713]
[1777709297381,41.67,78189.46,0.0,-0.9924,1e-05,1.71339]
[1777709304388,41.67,78189.22,0.0,-0.9924,1e-05,1.71333]
[1777709310156,41.67,78189.35,0.0,-0.9924,1e-05,1.7137]
[1777709315190,41.67,78189.47,0.0,-0.9924,1e-05,1.71298]
[1777709320406,41.67,78190.05,0.0,-0.9924,1e-05,1.71389]
[1777709325411,41.67,78190.18,0.0,-0.9924,1e-05,1.71423]
[1777709330416,41.67,78190.21,0.0,-0.9924,1e-05,1.71445]
[1777709336423,41.67,78190.31,0.0,-0.99239,1e-05,1.7148]
[1777709342429,41.68,78192.22,0.0,-0.99238,1e-05,1.71738]
[1777709343387,41.68,78192.22,0.0,-0.99238,1e-05,1.71742]
[1777709345432,41.68,78197.98,0.0,-0.99235,1e-05,1.72467]
[1777709350439,41.68,78198.46,0.0,-0.99234,1e-05,1.72545]
[1777709355444,41.68,78198.48,0.0,-0.99234,1e-05,1.72564]
[1777709360449,41.68,78199.54,0.0,-0.99233,1e-05,1.72714]
[1777709366455,41.68,78202.05,0.0,-0.99232,1e-05,1.73045]
[1777709375609,41.68,78204.62,0.0,-0.9923,1e-05,1.73287]
[1777709380886,41.71,78205.3,0.0,-0.99226,1e-05,1.74239]
[1777709387476,41.83,78207.82,0.0,-0.9921,1e-05,1.77379]
[1777709388477,41.85,78213.58,0.0,-0.99204,1e-05,1.78613]
[1777709394483,41.97,78213.66,0.0,-0.99188,1e-05,1.81722]
[1777709399488,42.06,78216.47,0.0,-0.99174,1e-05,1.84528]
[1777709404493,42.14,78217.56,0.0,-0.99163,1e-05,1.86674]
[1777709409498,42.21,78215.98,0.0,-0.99155,1e-05,1.88126]
[1777709414503,42.26,78218.32,0.0,-0.99147,1e-05,1.89798]
[1777709420510,42.31,78218.48,0.0,-0.9914,1e-05,1.9111]
[1777709425515,42.34,78219.73,0.0,-0.99135,1e-05,1.92122]
[1777709430520,42.37,78220.08,0.0,-0.99131,1e-05,1.92865]
[1777709435525,42.39,78221.02,0.0,-0.99128,1e-05,1.93448]
[1777709440530,42.41,78221.73,0.0,-0.99125,1e-05,1.94005]
[1777709445535,42.42,78220.99,0.0,-0.99124,1e-05,1.94271]
[1777709450540,42.43,78218.78,0.0,-0.99123,1e-05,1.94298]
[1777709457547,42.45,78217.35,0.0,-0.99122,1e-05,1.94508]
[1777709461454,42.46,78212.89,0.0,-0.99124,1e-05,1.9413]
[1777709466574,42.47,78215.35,0.0,-0.99121,1e-05,1.94694]
[1777709468576,42.47,78223.37,0.0,-0.99116,1e-05,1.95835]
[1777709472580,42.47,78230.73,0.0,-0.9911,1e-05,1.96854]
[1777709477585,42.47,78230.86,0.0,-0.9911,1e-05,1.96844]
[1777709482590,42.47,78231.4,0.0,-0.9911,1e-05,1.96888]
[1777709487595,42.51,78229.08,0.0,-0.99106,1e-05,1.97718]
[1777709489597,42.5,78236.17,0.0,-0.99102,1e-05,1.98577]
[1777709494604,42.49,78236.44,0.0,-0.99103,1e-05,1.98218]
[1777709500610,42.48,78236.41,0.0,-0.99105,1e-05,1.97953]
[1777709506526,42.48,78235.82,0.0,-0.99106,1e-05,1.97669]
[1777709511561,42.47,78236.78,0.0,-0.99106,1e-05,1.97656]
[1777709518609,42.47,78236.48,0.0,-0.99107,1e-05,1.9746]
[1777709523634,42.43,78237.8,0.0,-0.99111,1e-05,1.9676]
[1777709525636,42.42,78232.51,0.0,-0.99116,1e-05,1.95684]
[1777709530641,42.43,78231.72,0.0,-0.99116,1e-05,1.95763]
[1777709535646,42.43,78231.4,0.0,-0.99115,1e-05,1.95875]
[1777709540651,42.44,78233.38,0.0,-0.99113,1e-05,1.96264]
[1777709545656,42.44,78231.67,0.0,-0.99114,1e-05,1.96139]
[1777709550661,42.44,78234.96,0.0,-0.99111,1e-05,1.96643]
[1777709556667,42.43,78234.76,0.0,-0.99114,1e-05,1.96134]
[1777709561672,42.36,78237.37,0.0,-0.99122,1e-05,1.94596]
[1777709566945,42.28,78240.06,0.0,-0.99131,1e-05,1.92928]
[1777709572224,42.22,78237.02,0.0,-0.9914,1e-05,1.91008]
[1777709577688,42.17,78239.58,0.0,-0.99146,1e-05,1.89985]
[1777709583694,42.11,78244.24,0.0,-0.9915,1e-05,1.89142]
[1777709588699,42.07,78245.96,0.0,-0.99154,1e-05,1.88277]
[1777709593703,42.03,78251.25,0.0,-0.99156,1e-05,1.87989]
[1777709598708,42.0,78255.09,0.0,-0.99158,1e-05,1.87599]
[1777709603713,41.97,78256.05,0.0,-0.99162,1e-05,1.86912]
[1777709608718,41.94,78256.56,0.0,-0.99165,1e-05,1.86241]
[1777709613723,41.91,78254.59,0.0,-0.9917,1e-05,1.85199]
[1777709618728,41.89,78254.53,0.0,-0.99173,1e-05,1.84584]
[1777709626361,41.86,78254.68,0.0,-0.99178,1e-05,1.83746]
[1777709631742,41.84,78254.75,0.0,-0.9918,1e-05,1.83283]
[1777709636747,41.82,78252.46,0.0,-0.99184,1e-05,1.82555]
[1777709641751,41.81,78254.0,0.0,-0.99185,1e-05,1.82366]
[1777709646756,41.79,78253.22,0.0,-0.99187,1e-05,1.8191]
[1777709651761,41.78,78253.3,0.0,-0.99189,1e-05,1.81597]
[1777709656766,41.77,78252.97,0.0,-0.9919,1e-05,1.8126]
[1777709661771,41.76,78253.36,0.0,-0.99191,1e-05,1.81042]
[1777709666776,41.75,78254.0,0.0,-0.99192,1e-05,1.8088]
[1777709672925,41.74,78254.14,0.0,-0.99194,1e-05,1.80524]
[1777709678728,41.73,78254.08,0.0,-0.99195,1e-05,1.80278]
[1777709683793,41.72,78254.38,0.0,-0.99196,1e-05,1.80137]
[1777709688798,41.71,78257.15,0.0,-0.99195,1e-05,1.8033]
[1777709694807,41.71,78254.07,0.0,-0.99198,1e-05,1.79751]
[1777709700813,41.7,78254.88,0.0,-0.99198,1e-05,1.79692]
[1777709705818,41.7,78254.05,0.0,-0.99199,1e-05,1.7946]
[1777709710823,41.69,78253.59,0.0,-0.992,1e-05,1.79287]
[1777709715828,41.69,78247.22,0.0,-0.99205,1e-05,1.78363]
[1777709720833,41.68,78249.38,0.0,-0.99204,1e-05,1.78543]
[1777709725838,41.68,78250.71,0.0,-0.99204,1e-05,1.78624]
[1777709730843,41.68,78250.77,0.0,-0.99204,1e-05,1.7855]
[1777709735848,41.67,78247.78,0.0,-0.99207,1e-05,1.77981]
[1777709740853,41.67,78247.77,0.0,-0.99207,1e-05,1.77908]
[1777709747860,41.67,78246.98,0.0,-0.99208,1e-05,1.77716]
[1777709752865,41.66,78246.14,0.0,-0.99209,1e-05,1.77549]
[1777709757870,41.66,78245.56,0.0,-0.9921,1e-05,1.77419]
[1777709763558,41.66,78245.51,0.0,-0.9921,1e-05,1.7735]
[1777709768881,41.66,78240.45,0.0,-0.99213,1e-05,1.76655]
[1777709774887,41.66,78240.14,0.0,-0.99214,1e-05,1.76562]
[1777709780893,41.65,78242.53,0.0,-0.99213,1e-05,1.76817]
[1777709787486,41.65,78243.8,0.0,-0.99212,1e-05,1.76926]
[1777709792905,41.65,78245.89,0.0,-0.99211,1e-05,1.77052]
[1777709797910,41.65,78246.59,0.0,-0.99211,1e-05,1.77109]
[1777709802915,41.65,78245.76,0.0,-0.99212,1e-05,1.76973]
[1777709808635,41.65,78245.56,0.0,-0.99212,1e-05,1.76914]
[1777709813908,41.88,78247.02,0.0,-0.99181,1e-05,1.82941]
[1777709818931,42.14,78248.55,0.0,-0.99146,1e-05,1.89936]
[1777709823936,42.38,78249.28,0.0,-0.99113,1e-05,1.96287]
[1777709829942,42.63,78249.74,0.0,-0.99077,1e-05,2.03181]
[1777709830943,42.67,78240.79,0.0,-0.99078,1e-05,2.02998]
[1777709835948,42.86,78237.31,0.0,-0.99054,1e-05,2.07563]
[1777709841954,43.06,78238.32,0.0,-0.99025,1e-05,2.13204]
[1777709847908,43.24,78237.48,0.0,-0.99,1e-05,2.18013]
[1777709852965,43.37,78236.88,0.0,-0.98981,1e-05,2.21513]
[1777709857970,43.21,78234.25,0.0,-0.99007,1e-05,2.16524]
[1777709862975,43.06,78234.33,0.0,-0.99029,1e-05,2.12413]
[1777709867980,42.92,78233.83,0.0,-0.99049,1e-05,2.08641]
[1777709872985,42.8,78234.01,0.0,-0.99066,1e-05,2.05346]
[1777709877990,42.69,78235.32,0.0,-0.9908,1e-05,2.02545]
[1777709882995,42.59,78238.25,0.0,-0.99092,1e-05,2.00265]
[1777709888000,42.5,78236.37,0.0,-0.99106,1e-05,1.9759]
[1777709894007,42.4,78237.53,0.0,-0.99119,1e-05,1.95165]
[1777709899506,42.31,78236.43,0.0,-0.99131,1e-05,1.92738]
[1777709905019,42.25,78233.46,0.0,-0.99142,1e-05,1.90647]
[1777709911025,42.18,78235.04,0.0,-0.9915,1e-05,1.88936]
[1777709916030,42.13,78236.11,0.0,-0.99157,1e-05,1.87731]
[1777709921035,42.08,78236.08,0.0,-0.99163,1e-05,1.86512]
[1777709926040,42.04,78235.95,0.0,-0.99169,1e-05,1.85397]
[1777709931045,42.0,78235.9,0.0,-0.99174,1e-05,1.84399]
[1777709936050,41.96,78235.48,0.0,-0.99179,1e-05,1.83448]
[1777709941055,41.93,78237.71,0.0,-0.99181,1e-05,1.82931]
[1777709946060,41.9,78236.95,0.0,-0.99185,1e-05,1.82099]
[1777709948062,41.89,78245.11,0.0,-0.99181,1e-05,1.82889]
[1777709949861,41.88,78249.94,0.0,-0.9918,1e-05,1.83256]
[1777709955069,41.86,78252.89,0.0,-0.99181,1e-05,1.83025]
[1777709961076,41.83,78254.17,0.0,-0.99183,1e-05,1.82526]
[1777709966081,41.81,78251.79,0.0,-0.99188,1e-05,1.81718]
[1777709971086,42.08,78251.4,0.0,-0.99153,1e-05,1.88463]
[1777709976091,42.32,78251.51,0.0,-0.9912,1e-05,1.9483]
[1777709981096,42.54,78251.3,0.0,-0.9909,1e-05,2.00633]
[1777709986101,42.74,78247.21,0.0,-0.99066,1e-05,2.05402]
[1777709991106,42.92,78247.17,0.0,-0.9904,1e-05,2.10279]
[1777709996111,43.08,78246.91,0.0,-0.99017,1e-05,2.14704]
[1777710001986,43.26,78246.91,0.0,-0.98992,1e-05,2.19549]
[1777710007017,43.39,78246.12,0.0,-0.98973,1e-05,2.23079]
[1777710012127,43.5,78244.85,0.0,-0.98956,1e-05,2.26209]
[1777710017132,43.6,78245.05,0.0,-0.98941,1e-05,2.29029]
[1777710022160,43.66,78244.58,0.0,-0.98933,1e-05,2.30514]
[1777710030426,43.73,78244.32,0.0,-0.98922,1e-05,2.32616]
[1777710040497,43.79,78245.12,0.0,-0.98914,1e-05,2.34239]
[1777710046184,43.81,78244.2,0.0,-0.98911,1e-05,2.34708]
[1777710052190,43.83,78246.72,0.0,-0.98906,1e-05,2.35672]
[1777710058197,43.85,78244.66,0.0,-0.98905,1e-05,2.35819]
[1777710063202,43.86,78244.75,0.0,-0.98903,1e-05,2.36139]
[1777710070709,43.87,78244.65,0.0,-0.98901,1e-05,2.36502]
[1777710077215,43.88,78244.3,0.0,-0.98901,1e-05,2.36662]
[1777710082220,43.88,78244.21,0.0,-0.989,1e-05,2.36793]
[1777710087225,43.89,78248.43,0.0,-0.98896,1e-05,2.37546]
[1777710092230,43.89,78249.61,0.0,-0.98895,1e-05,2.37638]
[1777710097685,43.89,78250.33,0.0,-0.98895,1e-05,2.37786]
[1777710103728,43.89,78248.56,0.0,-0.98896,1e-05,2.37562]
[1777710109249,43.89,78251.13,0.0,-0.98894,1e-05,2.37961]
[1777710114254,43.89,78253.24,0.0,-0.98892,1e-05,2.38269]
[1777710117257,43.89,78259.1,0.0,-0.98887,1e-05,2.39147]
[1777710118258,43.89,78265.23,0.0,-0.98883,1e-05,2.40065]
[1777710123263,43.85,78265.67,0.0,-0.98888,1e-05,2.38979]
[1777710128268,43.77,78263.0,0.0,-0.98903,1e-05,2.36292]
[1777710133272,43.71,78263.14,0.0,-0.98912,1e-05,2.34489]
[1777710138278,43.6,78262.17,0.0,-0.9893,1e-05,2.31175]
[1777710143283,43.47,78262.23,0.0,-0.98949,1e-05,2.27612]
[1777710148288,43.37,78261.83,0.0,-0.98965,1e-05,2.24648]
[1777710157100,43.23,78262.14,0.0,-0.98986,1e-05,2.20631]
[1777710162302,43.17,78261.3,0.0,-0.98995,1e-05,2.18874]
[1777710167307,43.12,78262.44,0.0,-0.99001,1e-05,2.17704]
[1777710172312,43.08,78263.92,0.0,-0.99006,1e-05,2.16819]
[1777710178247,43.04,78264.39,0.0,-0.99011,1e-05,2.15803]
[1777710183281,43.02,78265.21,0.0,-0.99014,1e-05,2.15188]
[1777710188317,43.0,78265.09,0.0,-0.99018,1e-05,2.14569]
[1777710193335,42.98,78264.54,0.0,-0.99021,1e-05,2.14001]
[1777710198340,42.96,78264.39,0.0,-0.99023,1e-05,2.1358]
[1777710203345,42.95,78264.15,0.0,-0.99025,1e-05,2.13203]
[1777710208350,42.94,78264.77,0.0,-0.99026,1e-05,2.13024]
[1777710213355,42.93,78266.03,0.0,-0.99027,1e-05,2.12856]
[1777710218360,42.93,78265.62,0.0,-0.99028,1e-05,2.12613]
[1777710223365,42.92,78265.98,0.0,-0.99028,1e-05,2.1251]
[1777710228370,42.92,78266.35,0.0,-0.99029,1e-05,2.12431]
[1777710233375,42.91,78266.0,0.0,-0.9903,1e-05,2.12268]
[1777710238380,42.91,78265.67,0.0,-0.9903,1e-05,2.12132]
[1777710243385,42.91,78265.56,0.0,-0.99031,1e-05,2.12043]
[1777710248390,42.9,78265.53,0.0,-0.99031,1e-05,2.11979]
[1777710253395,42.9,78265.25,0.0,-0.99032,1e-05,2.11889]
[1777710258400,42.9,78266.14,0.0,-0.99031,1e-05,2.11967]
[1777710263860,42.9,78266.88,0.0,-0.99031,1e-05,2.12015]
[1777710269415,42.9,78268.98,0.0,-0.9903,1e-05,2.12257]
[1777710274420,42.89,78268.22,0.0,-0.99031,1e-05,2.11975]
[1777710279425,42.89,78267.59,0.0,-0.99032,1e-05,2.11856]
[1777710284430,42.89,78267.04,0.0,-0.99032,1e-05,2.11755]
[1777710289435,42.84,78269.3,0.0,-0.99038,1e-05,2.1065]
[1777710294440,42.72,78267.28,0.0,-0.99056,1e-05,2.07111]
[1777710299445,42.61,78265.95,0.0,-0.99073,1e-05,2.04003]
[1777710304450,42.52,78264.67,0.0,-0.99087,1e-05,2.01198]
[1777710309455,42.43,78265.68,0.0,-0.99099,1e-05,1.98974]
[1777710314460,42.35,78264.82,0.0,-0.9911,1e-05,1.96725]
[1777710319465,42.28,78264.46,0.0,-0.9912,1e-05,1.94758]
[1777710324470,42.21,78263.41,0.0,-0.9913,1e-05,1.92885]
[1777710330477,42.14,78265.08,0.0,-0.99138,1e-05,1.91257]
[1777710336483,42.08,78264.26,0.0,-0.99148,1e-05,1.89394]
[1777710341488,42.03,78263.45,0.0,-0.99155,1e-05,1.88066]
[1777710346493,41.99,78263.28,0.0,-0.9916,1e-05,1.86939]
[1777710352475,41.94,78263.28,0.0,-0.99167,1e-05,1.85755]
[1777710357505,41.91,78264.58,0.0,-0.9917,1e-05,1.85043]
[1777710362744,41.87,78265.02,0.0,-0.99175,1e-05,1.84151]
[1777710368516,41.84,78260.54,0.0,-0.99181,1e-05,1.82854]
[1777710374522,41.81,78263.11,0.0,-0.99183,1e-05,1.82428]
[1777710379527,41.79,78264.23,0.0,-0.99186,1e-05,1.82006]
[1777710384532,41.77,78264.25,0.0,-0.99188,1e-05,1.81493]
[1777710389537,41.8,78265.25,0.0,-0.99184,1e-05,1.82382]
[1777710394542,42.0,78266.04,0.0,-0.99158,1e-05,1.87461]
[1777710399822,42.19,78266.75,0.0,-0.99132,1e-05,1.92518]
[1777710404857,42.31,78267.05,0.0,-0.99114,1e-05,1.95903]
[1777710410558,42.42,78267.66,0.0,-0.991,1e-05,1.9874]
[1777710416564,42.52,78268.21,0.0,-0.99086,1e-05,2.01482]
[1777710421569,42.58,78268.57,0.0,-0.99076,1e-05,2.03315]
[1777710426575,42.64,78269.03,0.0,-0.99068,1e-05,2.04841]
[1777710431579,42.68,78269.28,0.0,-0.99062,1e-05,2.06072]
[1777710434582,42.7,78276.66,0.0,-0.99053,1e-05,2.0771]
[1777710439588,42.73,78277.55,0.0,-0.99049,1e-05,2.08617]
[1777710445594,42.76,78277.29,0.0,-0.99045,1e-05,2.09335]
[1777710450599,42.78,78278.42,0.0,-0.99041,1e-05,2.09996]
[1777710455604,42.79,78278.17,0.0,-0.9904,1e-05,2.10246]
[1777710460609,42.8,78277.56,0.0,-0.99039,1e-05,2.10498]
[1777710465614,42.81,78277.41,0.0,-0.99037,1e-05,2.10758]
[1777710470619,42.82,78277.09,0.0,-0.99036,1e-05,2.10944]
[1777710475624,42.83,78276.56,0.0,-0.99036,1e-05,2.11062]
[1777710480628,42.84,78276.53,0.0,-0.99035,1e-05,2.11218]
[1777710485633,42.84,78276.5,0.0,-0.99034,1e-05,2.11345]
[1777710490638,42.84,78276.47,0.0,-0.99034,1e-05,2.11447]
[1777710495643,42.85,78276.5,0.0,-0.99033,1e-05,2.11536]
[1777710500648,42.85,78276.46,0.0,-0.99033,1e-05,2.11601]
[1777710506654,42.85,78273.56,0.0,-0.99034,1e-05,2.1128]
[1777710512610,42.86,78273.74,0.0,-0.99034,1e-05,2.11266]
[1777710517665,42.86,78273.99,0.0,-0.99034,1e-05,2.11361]
[1777710522670,42.86,78274.03,0.0,-0.99034,1e-05,2.11415]
[1777710527674,42.86,78274.35,0.0,-0.99033,1e-05,2.11498]
[1777710533681,42.86,78274.17,0.0,-0.99033,1e-05,2.11503]
[1777710540806,42.86,78274.17,0.0,-0.99033,1e-05,2.11534]
[1777710546694,42.87,78270.66,0.0,-0.99035,1e-05,2.11082]
[1777710551699,42.87,78271.35,0.0,-0.99035,1e-05,2.11224]
[1777710556922,42.87,78271.81,0.0,-0.99034,1e-05,2.11322]
[1777710562710,42.87,78272.78,0.0,-0.99033,1e-05,2.11471]
[1777710568716,42.87,78272.3,0.0,-0.99034,1e-05,2.11411]
[1777710574303,42.87,78272.23,0.0,-0.99034,1e-05,2.11295]
[1777710579727,42.87,78272.07,0.0,-0.99034,1e-05,2.11288]
[1777710585733,42.87,78271.67,0.0,-0.99034,1e-05,2.11251]
[1777710590738,42.87,78271.28,0.0,-0.99035,1e-05,2.11215]
[1777710597215,42.87,78271.43,0.0,-0.99034,1e-05,2.11255]
[1777710602750,42.87,78270.71,0.0,-0.99035,1e-05,2.11162]
[1777710607755,42.87,78271.32,0.0,-0.99034,1e-05,2.11259]
[1777710612762,42.87,78271.23,0.0,-0.99034,1e-05,2.11253]
[1777710617767,42.87,78271.35,0.0,-0.99034,1e-05,2.11274]
[1777710622771,42.87,78271.37,0.0,-0.99034,1e-05,2.11279]
[1777710628433,42.87,78271.41,0.0,-0.99034,1e-05,2.11285]
[1777710633467,42.87,78271.61,0.0,-0.99035,1e-05,2.11192]
[1777710638788,42.87,78271.57,0.0,-0.99035,1e-05,2.11194]
[1777710644794,42.87,78271.11,0.0,-0.99035,1e-05,2.11136]
[1777710650801,42.87,78271.29,0.0,-0.99035,1e-05,2.11173]
[1777710655806,42.87,78272.62,0.0,-0.99034,1e-05,2.11352]
[1777710660811,42.87,78272.5,0.0,-0.99034,1e-05,2.11326]
[1777710665816,42.87,78274.68,0.0,-0.99032,1e-05,2.11617]
[1777710670821,42.87,78276.79,0.0,-0.99031,1e-05,2.11869]
[1777710676828,42.87,78280.71,0.0,-0.99029,1e-05,2.12324]
[1777710681833,42.87,78279.36,0.0,-0.9903,1e-05,2.12065]
[1777710686839,42.86,78278.95,0.0,-0.99031,1e-05,2.11962]
[1777710691845,42.86,78278.41,0.0,-0.99032,1e-05,2.11732]
[1777710696850,42.86,78275.05,0.0,-0.99034,1e-05,2.1126]
[1777710701855,42.74,78277.31,0.0,-0.9905,1e-05,2.08179]
[1777710707861,42.6,78276.31,0.0,-0.9907,1e-05,2.04404]
[1777710712866,42.51,78275.15,0.0,-0.99085,1e-05,2.01549]
[1777710718871,42.4,78273.14,0.0,-0.99101,1e-05,1.98394]
[1777710723876,42.32,78273.46,0.0,-0.99112,1e-05,1.96304]
[1777710729882,42.23,78273.71,0.0,-0.99124,1e-05,1.94054]
[1777710735435,42.15,78273.76,0.0,-0.99134,1e-05,1.92044]
[1777710741216,42.09,78273.93,0.0,-0.99143,1e-05,1.90286]
[1777710747258,42.03,78274.15,0.0,-0.99151,1e-05,1.88741]
[1777710752905,41.98,78274.68,0.0,-0.99157,1e-05,1.87528]
[1777710757911,41.94,78274.87,0.0,-0.99162,1e-05,1.86495]
[1777710763917,41.9,78277.92,0.0,-0.99166,1e-05,1.85763]
[1777710768923,42.03,78280.89,0.0,-0.99146,1e-05,1.89691]
[1777710773928,42.18,78285.7,0.0,-0.99123,1e-05,1.9421]
[1777710778933,42.3,78285.56,0.0,-0.99106,1e-05,1.97374]
[1777710783938,42.4,78285.26,0.0,-0.99093,1e-05,1.99961]
[1777710788943,42.48,78285.85,0.0,-0.99081,1e-05,2.02202]
[1777710793948,42.54,78286.47,0.0,-0.99072,1e-05,2.04055]
[1777710798953,42.6,78286.77,0.0,-0.99064,1e-05,2.05544]
[1777710803958,42.64,78287.27,0.0,-0.99058,1e-05,2.06795]
[1777710808963,42.68,78285.33,0.0,-0.99054,1e-05,2.07496]
[1777710813968,42.71,78286.01,0.0,-0.9905,1e-05,2.08279]
[1777710818972,42.73,78286.49,0.0,-0.99046,1e-05,2.09007]
[1777710824978,42.75,78286.55,0.0,-0.99043,1e-05,2.09649]
[1777710829983,42.77,78286.46,0.0,-0.9904,1e-05,2.10058]
[1777710834988,42.78,78282.91,0.0,-0.99041,1e-05,2.09934]
[1777710840994,42.8,78282.45,0.0,-0.99039,1e-05,2.10243]
[1777710846952,42.81,78282.89,0.0,-0.99038,1e-05,2.10598]
[1777710851987,42.81,78283.29,0.0,-0.99036,1e-05,2.10845]
[1777710858013,42.82,78283.66,0.0,-0.99035,1e-05,2.11077]
[1777710863027,42.82,78282.47,0.0,-0.99035,1e-05,2.11034]
[1777710868032,42.83,78283.18,0.0,-0.99034,1e-05,2.11236]
[1777710874039,42.83,78283.84,0.0,-0.99034,1e-05,2.113]
[1777710879044,42.83,78284.07,0.0,-0.99033,1e-05,2.11396]
[1777710884049,42.84,78283.86,0.0,-0.99033,1e-05,2.11417]
[1777710889054,42.84,78284.06,0.0,-0.99033,1e-05,2.11482]
[1777710894059,42.84,78284.41,0.0,-0.99033,1e-05,2.1156]
[1777710896568,42.84,78284.45,0.0,-0.99033,1e-05,2.1153]
[1777710898063,42.83,78307.2,0.0,-0.99016,1e-05,2.14777]
[1777710903068,42.83,78305.45,0.0,-0.99018,1e-05,2.14294]
[1777710908073,42.82,78301.97,0.0,-0.99022,1e-05,2.1364]
[1777710912077,42.82,78296.85,0.0,-0.99026,1e-05,2.12834]
[1777710918082,42.82,78295.43,0.0,-0.99027,1e-05,2.12591]
[1777710923087,42.82,78294.95,0.0,-0.99028,1e-05,2.12508]
[1777710928092,42.82,78293.85,0.0,-0.99029,1e-05,2.12342]
[1777710933097,42.74,78293.48,0.0,-0.9904,1e-05,2.10107]
[1777710939103,42.61,78292.53,0.0,-0.9906,1e-05,2.06225]
[1777710945109,42.48,78292.02,0.0,-0.99078,1e-05,2.02855]
[1777710951115,42.38,78291.54,0.0,-0.99093,1e-05,1.99881]
[1777710956992,42.28,78291.12,0.0,-0.99107,1e-05,1.9726]
[1777710962126,42.21,78292.98,0.0,-0.99115,1e-05,1.95608]
[1777710968132,42.13,78291.92,0.0,-0.99127,1e-05,1.93422]
[1777710973137,42.07,78291.09,0.0,-0.99135,1e-05,1.91789]
[1777710978142,42.02,78291.33,0.0,-0.99142,1e-05,1.9045]
[1777710983147,41.97,78293.44,0.0,-0.99147,1e-05,1.89493]
[1777710988152,41.93,78293.4,0.0,-0.99153,1e-05,1.88367]
[1777710993157,41.89,78292.28,0.0,-0.99159,1e-05,1.87092]
[1777710998162,41.86,78290.94,0.0,-0.99165,1e-05,1.85998]
[1777711003167,41.82,78290.19,0.0,-0.99169,1e-05,1.85071]
[1777711009090,41.79,78289.72,0.0,-0.99174,1e-05,1.84118]
[1777711014126,41.76,78289.14,0.0,-0.99178,1e-05,1.83375]
[1777711019183,41.74,78288.64,0.0,-0.99181,1e-05,1.82708]
[1777711024191,41.72,78288.14,0.0,-0.99185,1e-05,1.82095]
[1777711029198,41.7,78287.91,0.0,-0.99187,1e-05,1.8157]
[1777711034203,41.68,78287.62,0.0,-0.9919,1e-05,1.81083]
[1777711039208,41.67,78288.37,0.0,-0.99191,1e-05,1.80773]
[1777711044213,41.65,78288.14,0.0,-0.99193,1e-05,1.80373]
[1777711049218,41.64,78287.51,0.0,-0.99195,1e-05,1.79955]
[1777711054223,41.63,78287.54,0.0,-0.99197,1e-05,1.79544]
[1777711060229,41.61,78287.1,0.0,-0.99199,1e-05,1.79158]
[1777711066235,41.6,78286.12,0.0,-0.99202,1e-05,1.78736]
[1777711071240,41.59,78286.21,0.0,-0.99203,1e-05,1.78527]
[1777711076567,41.58,78286.2,0.0,-0.99204,1e-05,1.78286]
[1777711082251,41.58,78286.11,0.0,-0.99205,1e-05,1.78094]
[1777711087256,41.57,78289.86,0.0,-0.99203,1e-05,1.78413]
[1777711092261,41.56,78292.84,0.0,-0.99202,1e-05,1.78646]
[1777711096265,41.56,78298.97,0.0,-0.99199,1e-05,1.79328]
[1777711099268,41.56,78304.21,0.0,-0.99196,1e-05,1.79928]
[1777711104273,41.55,78305.91,0.0,-0.99195,1e-05,1.80024]
[1777711109278,41.55,78305.52,0.0,-0.99196,1e-05,1.79857]
[1777711114283,41.54,78305.73,0.0,-0.99197,1e-05,1.79666]
[1777711119288,41.54,78305.37,0.0,-0.99198,1e-05,1.79516]
[1777711124293,41.54,78304.4,0.0,-0.99199,1e-05,1.79294]
[1777711129298,41.53,78305.67,0.0,-0.99199,1e-05,1.79368]
[1777711134303,41.53,78306.52,0.0,-0.99198,1e-05,1.79391]
[1777711140309,41.52,78307.35,0.0,-0.99198,1e-05,1.79401]
[1777711145314,41.52,78308.29,0.0,-0.99198,1e-05,1.79446]
[1777711150319,41.52,78306.75,0.0,-0.992,1e-05,1.79174]
[1777711155324,41.52,78303.56,0.0,-0.99202,1e-05,1.78692]
[1777711160329,41.51,78301.91,0.0,-0.99203,1e-05,1.78413]
[1777711168217,41.51,78302.47,0.0,-0.99203,1e-05,1.78387]
[1777711173252,41.51,78303.41,0.0,-0.99204,1e-05,1.78342]
[1777711178294,41.51,78303.42,0.0,-0.99204,1e-05,1.7829]
[1777711183352,41.5,78304.16,0.0,-0.99204,1e-05,1.78333]
[1777711188359,41.5,78302.2,0.0,-0.99205,1e-05,1.78032]
[1777711194365,41.5,78301.16,0.0,-0.99206,1e-05,1.77842]
[1777711200371,41.5,78300.33,0.0,-0.99207,1e-05,1.77684]
[1777711206378,41.5,78300.44,0.0,-0.99207,1e-05,1.77649]
[1777711211383,41.49,78300.49,0.0,-0.99207,1e-05,1.77617]
[1777711216388,41.49,78300.11,0.0,-0.99208,1e-05,1.77531]
[1777711221393,41.49,78293.53,0.0,-0.99212,1e-05,1.7665]
[1777711228893,41.49,78294.08,0.0,-0.99212,1e-05,1.76667]
[1777711234406,41.49,78293.89,0.0,-0.99213,1e-05,1.76504]
[1777711240730,41.49,78293.83,0.0,-0.99213,1e-05,1.76455]
[1777711246418,41.48,78293.83,0.0,-0.99213,1e-05,1.76428]
[1777711251423,41.48,78293.95,0.0,-0.99213,1e-05,1.76416]
[1777711257428,41.48,78293.56,0.0,-0.99214,1e-05,1.76336]
[1777711263434,41.48,78293.73,0.0,-0.99214,1e-05,1.76329]
[1777711269173,41.48,78292.9,0.0,-0.99214,1e-05,1.76195]
[1777711274445,41.48,78292.96,0.0,-0.99214,1e-05,1.76181]
[1777711283454,41.48,78292.68,0.0,-0.99215,1e-05,1.76108]
[1777711288459,41.48,78292.83,0.0,-0.99215,1e-05,1.76107]
[1777711293464,41.48,78293.03,0.0,-0.99215,1e-05,1.76006]
[1777711298469,41.48,78293.39,0.0,-0.99215,1e-05,1.76034]
[1777711304171,41.47,78293.42,0.0,-0.99215,1e-05,1.76017]
[1777711308479,41.47,78298.44,0.0,-0.99212,1e-05,1.76645]
[1777711313484,41.47,78300.73,0.0,-0.99211,1e-05,1.76921]
[1777711318489,41.47,78303.97,0.0,-0.99209,1e-05,1.7732]
[1777711323494,41.47,78304.44,0.0,-0.99208,1e-05,1.77363]
[1777711328499,41.47,78304.27,0.0,-0.99209,1e-05,1.77322]
[1777711333504,41.47,78304.92,0.0,-0.99208,1e-05,1.77387]
[1777711339510,41.47,78305.59,0.0,-0.99208,1e-05,1.7745]
[1777711345516,41.47,78305.92,0.0,-0.99208,1e-05,1.77468]
[1777711351502,41.47,78305.91,0.0,-0.99209,1e-05,1.77336]
[1777711356527,41.47,78307.18,0.0,-0.99208,1e-05,1.77478]
[1777711361532,41.47,78307.4,0.0,-0.99208,1e-05,1.77485]
[1777711366537,41.47,78307.39,0.0,-0.99208,1e-05,1.77462]
[1777711371542,41.46,78307.3,0.0,-0.99208,1e-05,1.77429]
[1777711377549,41.46,78308.24,0.0,-0.99208,1e-05,1.77524]
[1777711382554,41.46,78308.62,0.0,-0.99207,1e-05,1.7755]
[1777711387562,41.46,78308.85,0.0,-0.99207,1e-05,1.77557]
[1777711392567,41.46,78308.41,0.0,-0.99208,1e-05,1.77476]
[1777711397572,41.46,78308.3,0.0,-0.99208,1e-05,1.77439]
[1777711402579,41.46,78308.41,0.0,-0.99208,1e-05,1.77428]
[1777711407585,41.46,78307.97,0.0,-0.99208,1e-05,1.77347]
[1777711412590,41.46,78305.82,0.0,-0.9921,1e-05,1.76939]
[1777711417595,41.46,78305.01,0.0,-0.99211,1e-05,1.7681]
[1777711422600,41.45,78303.19,0.0,-0.99212,1e-05,1.76553]
[1777711427605,41.45,78302.36,0.0,-0.99213,1e-05,1.76422]
[1777711432610,41.45,78302.4,0.0,-0.99213,1e-05,1.76404]
[1777711439617,41.45,78302.06,0.0,-0.99213,1e-05,1.7633]
[1777711444622,41.45,78302.58,0.0,-0.99213,1e-05,1.76374]
[1777711450439,41.45,78302.58,0.0,-0.99213,1e-05,1.76349]
[1777711456634,41.45,78299.52,0.0,-0.99215,1e-05,1.75934]
[1777711461639,41.45,78298.92,0.0,-0.99216,1e-05,1.75838]
[1777711466643,41.45,78298.01,0.0,-0.99217,1e-05,1.75704]
[1777711471648,41.45,78297.67,0.0,-0.99217,1e-05,1.75537]
[1777711476653,41.45,78295.9,0.0,-0.99219,1e-05,1.75294]
[1777711483660,41.45,78295.16,0.0,-0.99219,1e-05,1.75179]
[1777711488665,41.44,78293.75,0.0,-0.9922,1e-05,1.74984]
[1777711493670,41.44,78292.9,0.0,-0.99221,1e-05,1.74863]
[1777711501678,41.44,78291.89,0.0,-0.99221,1e-05,1.74713]
[1777711507594,41.44,78291.7,0.0,-0.99222,1e-05,1.74676]
[1777711512629,41.44,78291.95,0.0,-0.99222,1e-05,1.74697]
[1777711517666,41.44,78293.44,0.0,-0.99221,1e-05,1.74877]
[1777711522699,41.44,78293.0,0.0,-0.99221,1e-05,1.74811]
[1777711527704,41.44,78292.96,0.0,-0.99221,1e-05,1.74798]
[1777711532709,41.44,78292.78,0.0,-0.99222,1e-05,1.7466]
[1777711537714,41.44,78290.17,0.0,-0.99223,1e-05,1.7432]
[1777711542718,41.44,78289.79,0.0,-0.99224,1e-05,1.74263]
[1777711547723,41.44,78290.22,0.0,-0.99223,1e-05,1.74312]
[1777711552728,41.44,78290.31,0.0,-0.99223,1e-05,1.74317]
[1777711559735,41.44,78290.43,0.0,-0.99223,1e-05,1.74324]
[1777711564740,41.44,78290.32,0.0,-0.99223,1e-05,1.74306]
[1777711570746,41.44,78290.57,0.0,-0.99223,1e-05,1.74332]
[1777711575751,41.44,78291.0,0.0,-0.99223,1e-05,1.74382]
[1777711580756,41.44,78291.09,0.0,-0.99223,1e-05,1.7439]
[1777711585761,41.44,78291.12,0.0,-0.99223,1e-05,1.7439]
[1777711591424,41.44,78291.52,0.0,-0.99223,1e-05,1.74331]
[1777711596773,41.44,78291.8,0.0,-0.99223,1e-05,1.74364]
[1777711602779,41.44,78293.85,0.0,-0.99222,1e-05,1.74621]
[1777711607784,41.44,78297.84,0.0,-0.99219,1e-05,1.75126]
[1777711612789,41.44,78296.5,0.0,-0.9922,1e-05,1.74951]
[1777711617794,41.44,78291.64,0.0,-0.99223,1e-05,1.7433]
[1777711623800,41.44,78293.42,0.0,-0.99222,1e-05,1.74551]
[1777711629444,41.44,78293.69,0.0,-0.99222,1e-05,1.74581]
[1777711634811,41.44,78294.2,0.0,-0.99222,1e-05,1.74642]
[1777711639816,41.44,78294.95,0.0,-0.99221,1e-05,1.74733]
[1777711644821,41.44,78294.85,0.0,-0.99221,1e-05,1.74717]
[1777711649826,41.44,78295.1,0.0,-0.99221,1e-05,1.74744]
[1777711654831,41.44,78295.21,0.0,-0.99222,1e-05,1.74647]
[1777711659836,41.44,78294.7,0.0,-0.99222,1e-05,1.74578]
[1777711666705,41.44,78295.63,0.0,-0.99221,1e-05,1.74689]
[1777711671848,41.44,78296.82,0.0,-0.99221,1e-05,1.74835]
[1777711677783,41.44,78298.61,0.0,-0.9922,1e-05,1.75057]
[1777711682817,41.44,78296.57,0.0,-0.99221,1e-05,1.74791]
[1777711689866,41.44,78295.99,0.0,-0.99221,1e-05,1.74709]
[1777711694873,41.43,78296.71,0.0,-0.99221,1e-05,1.74795]
[1777711700879,41.43,78296.29,0.0,-0.99221,1e-05,1.74734]
[1777711705884,41.43,78295.39,0.0,-0.99222,1e-05,1.74614]
[1777711710890,41.43,78294.64,0.0,-0.99222,1e-05,1.74512]
[1777711715895,41.43,78294.22,0.0,-0.99223,1e-05,1.74347]
[1777711721901,41.43,78294.09,0.0,-0.99223,1e-05,1.74322]
[1777711726906,41.43,78293.95,0.0,-0.99223,1e-05,1.74299]
[1777711732414,41.43,78293.92,0.0,-0.99223,1e-05,1.74287]
[1777711738918,41.43,78293.5,0.0,-0.99224,1e-05,1.74228]
[1777711743923,41.43,78293.23,0.0,-0.99224,1e-05,1.74188]
[1777711748928,41.43,78293.36,0.0,-0.99224,1e-05,1.742]
[1777711753933,41.43,78293.62,0.0,-0.99224,1e-05,1.74226]
[1777711759352,41.43,78293.72,0.0,-0.99224,1e-05,1.74233]
[1777711764387,41.43,78294.14,0.0,-0.99223,1e-05,1.74282]
[1777711769949,41.43,78294.31,0.0,-0.99223,1e-05,1.74298]
[1777711775463,41.43,78294.42,0.0,-0.99224,1e-05,1.74201]
[1777711780498,41.43,78295.34,0.0,-0.99223,1e-05,1.74312]
[1777711788554,41.43,78295.06,0.0,-0.99223,1e-05,1.74269]
[1777711793972,41.43,78295.28,0.0,-0.99223,1e-05,1.74293]
[1777711799978,41.43,78295.6,0.0,-0.99223,1e-05,1.74328]
[1777711807689,41.43,78295.44,0.0,-0.99223,1e-05,1.74301]
[1777711812978,41.43,78295.38,0.0,-0.99223,1e-05,1.74289]
[1777711818997,41.43,78296.23,0.0,-0.99223,1e-05,1.74392]
[1777711824007,41.43,78296.2,0.0,-0.99223,1e-05,1.74384]
[1777711831014,41.43,78296.2,0.0,-0.99223,1e-05,1.74273]
[1777711837020,41.43,78295.77,0.0,-0.99224,1e-05,1.74214]
[1777711842932,41.43,78295.46,0.0,-0.99224,1e-05,1.74169]
[1777711847968,41.43,78295.4,0.0,-0.99224,1e-05,1.74159]
[1777711853043,41.43,78295.38,0.0,-0.99224,1e-05,1.74153]
[1777711858048,41.43,78295.31,0.0,-0.99224,1e-05,1.7414]
[1777711863053,41.43,78295.58,0.0,-0.99224,1e-05,1.74171]
[1777711868058,41.43,78295.47,0.0,-0.99224,1e-05,1.74154]
[1777711873064,41.43,78295.52,0.0,-0.99224,1e-05,1.74158]
[1777711878069,41.43,78301.51,0.0,-0.9922,1e-05,1.74916]
[1777711882073,41.43,78308.03,0.0,-0.99216,1e-05,1.75746]
[1777711887103,41.43,78308.67,0.0,-0.99216,1e-05,1.75826]
[1777711892108,41.43,78309.68,0.0,-0.99215,1e-05,1.75848]
[1777711897113,41.43,78310.68,0.0,-0.99215,1e-05,1.75977]
[1777711902118,41.43,78311.81,0.0,-0.99214,1e-05,1.76124]
[1777711907123,41.43,78312.09,0.0,-0.99214,1e-05,1.76162]
[1777711912128,41.43,78312.66,0.0,-0.99213,1e-05,1.76234]
[1777711917133,41.43,78313.68,0.0,-0.99213,1e-05,1.76362]
[1777711922138,41.43,78314.01,0.0,-0.99213,1e-05,1.764]
[1777711927143,41.43,78314.1,0.0,-0.99213,1e-05,1.76404]
[1777711932148,41.43,78313.93,0.0,-0.99213,1e-05,1.76373]
[1777711937153,41.43,78314.67,0.0,-0.99212,1e-05,1.76459]
[1777711942158,41.43,78314.7,0.0,-0.99212,1e-05,1.7645]
[1777711947163,41.43,78315.09,0.0,-0.99212,1e-05,1.76488]
[1777711952167,41.43,78315.23,0.0,-0.99213,1e-05,1.76385]
[1777711957172,41.42,78315.2,0.0,-0.99213,1e-05,1.76365]
[1777711964031,41.42,78315.18,0.0,-0.99213,1e-05,1.7634]
[1777711969184,41.42,78314.53,0.0,-0.99213,1e-05,1.76243]
[1777711975190,41.42,78314.53,0.0,-0.99213,1e-05,1.7623]
[1777711980195,41.42,78314.51,0.0,-0.99213,1e-05,1.7622]
[1777711985200,41.42,78314.61,0.0,-0.99213,1e-05,1.76226]
[1777711990205,41.42,78314.89,0.0,-0.99213,1e-05,1.76258]
[1777711995210,41.42,78314.79,0.0,-0.99213,1e-05,1.76244]
[1777712001216,41.42,78316.15,0.0,-0.99213,1e-05,1.76418]
[1777712007222,41.42,78316.47,0.0,-0.99212,1e-05,1.76461]
[1777712013228,41.42,78317.11,0.0,-0.99212,1e-05,1.76439]
[1777712019234,41.42,78316.96,0.0,-0.99212,1e-05,1.76425]
[1777712025207,41.42,78316.91,0.0,-0.99212,1e-05,1.76425]
[1777712030241,41.42,78318.16,0.0,-0.99212,1e-05,1.76592]
[1777712036251,41.42,78317.36,0.0,-0.99212,1e-05,1.76498]
[1777712041318,41.42,78317.56,0.0,-0.99212,1e-05,1.76531]
[1777712049264,41.42,78317.86,0.0,-0.99212,1e-05,1.76583]
[1777712054269,41.42,78316.94,0.0,-0.99212,1e-05,1.76475]
[1777712059274,41.42,78317.4,0.0,-0.99212,1e-05,1.76543]
[1777712064279,41.43,78316.67,0.0,-0.99212,1e-05,1.76459]
[1777712066281,41.43,78326.12,0.0,-0.99206,1e-05,1.77679]
[1777712071286,41.43,78324.11,0.0,-0.99208,1e-05,1.77322]
[1777712076291,41.43,78327.6,0.0,-0.99206,1e-05,1.77782]
[1777712081296,41.43,78326.87,0.0,-0.99206,1e-05,1.77697]
[1777712086301,41.43,78324.93,0.0,-0.99207,1e-05,1.77455]
[1777712091306,41.43,78320.01,0.0,-0.9921,1e-05,1.7683]
[1777712096311,41.43,78319.81,0.0,-0.9921,1e-05,1.76808]
[1777712098313,41.43,78314.26,0.0,-0.99214,1e-05,1.76097]
[1777712099314,41.43,78299.14,0.0,-0.99224,1e-05,1.7417]
[1777712100315,41.43,78290.65,0.0,-0.99229,1e-05,1.73094]
[1777712106321,41.43,78293.36,0.0,-0.99227,1e-05,1.73437]
[1777712111326,41.43,78293.85,0.0,-0.99227,1e-05,1.735]
[1777712116331,41.43,78294.63,0.0,-0.99226,1e-05,1.73598]
[1777712121336,41.43,78295.21,0.0,-0.99226,1e-05,1.73671]
[1777712129935,41.43,78295.58,0.0,-0.99226,1e-05,1.73719]
[1777712135280,41.43,78293.95,0.0,-0.99227,1e-05,1.73406]
[1777712140355,41.43,78292.42,0.0,-0.99228,1e-05,1.73213]
[1777712146361,41.43,78292.13,0.0,-0.99228,1e-05,1.73178]
[1777712152367,41.43,78292.01,0.0,-0.99228,1e-05,1.73165]
[1777712158139,41.43,78292.31,0.0,-0.99228,1e-05,1.73205]
[1777712163378,41.43,78292.72,0.0,-0.99228,1e-05,1.73259]
[1777712171386,41.43,78292.58,0.0,-0.99228,1e-05,1.73246]
[1777712176391,41.43,78293.03,0.0,-0.99228,1e-05,1.73306]
[1777712182397,41.43,78292.92,0.0,-0.99228,1e-05,1.73296]
[1777712188403,41.43,78293.03,0.0,-0.99228,1e-05,1.73314]
[1777712194392,41.43,78291.47,0.0,-0.99229,1e-05,1.73016]
[1777712199415,41.43,78290.09,0.0,-0.9923,1e-05,1.72846]
[1777712200416,41.43,78285.19,0.0,-0.99233,1e-05,1.72229]
[1777712205421,41.43,78285.01,0.0,-0.99233,1e-05,1.72214]
[1777712210426,41.43,78283.21,0.0,-0.99234,1e-05,1.71996]
[1777712215842,41.43,78284.19,0.0,-0.99234,1e-05,1.72135]
[1777712221437,41.43,78285.23,0.0,-0.99233,1e-05,1.72283]
[1777712227443,41.43,78283.87,0.0,-0.99234,1e-05,1.72134]
[1777712232448,41.43,78284.03,0.0,-0.99233,1e-05,1.72175]
[1777712237453,41.43,78283.4,0.0,-0.99234,1e-05,1.72118]
[1777712243459,41.43,78284.04,0.0,-0.99233,1e-05,1.72229]
[1777712248464,41.44,78281.57,0.0,-0.99234,1e-05,1.71946]
[1777712254470,41.44,78282.24,0.0,-0.99234,1e-05,1.71959]
[1777712259859,41.44,78281.1,0.0,-0.99235,1e-05,1.71852]
[1777712265482,41.44,78280.55,0.0,-0.99235,1e-05,1.71815]
[1777712271487,41.44,78280.77,0.0,-0.99235,1e-05,1.71882]
[1777712277493,41.44,78282.1,0.0,-0.99234,1e-05,1.7209]
[1777712282498,41.44,78283.23,0.0,-0.99233,1e-05,1.72268]
[1777712287503,41.45,78283.26,0.0,-0.99233,1e-05,1.72307]
[1777712292508,41.45,78283.69,0.0,-0.99232,1e-05,1.72398]
[1777712293509,41.45,78293.91,0.0,-0.99226,1e-05,1.73695]
[1777712298514,41.45,78293.65,0.0,-0.99226,1e-05,1.73698]
[1777712303519,41.45,78293.27,0.0,-0.99226,1e-05,1.73686]
[1777712308524,41.45,78292.6,0.0,-0.99226,1e-05,1.73638]
[1777712314230,41.45,78292.34,0.0,-0.99226,1e-05,1.7354]
[1777712319535,41.45,78291.28,0.0,-0.99227,1e-05,1.73442]
[1777712325541,41.46,78290.6,0.0,-0.99227,1e-05,1.73397]
[1777712330546,41.46,78290.82,0.0,-0.99227,1e-05,1.73459]
[1777712335551,41.46,78290.66,0.0,-0.99227,1e-05,1.73472]
[1777712340556,41.46,78290.23,0.0,-0.99227,1e-05,1.73452]
[1777712345561,41.46,78290.16,0.0,-0.99227,1e-05,1.73478]
[1777712350566,41.46,78289.83,0.0,-0.99227,1e-05,1.7347]
[1777712356526,41.47,78289.96,0.0,-0.99226,1e-05,1.73526]
[1777712362568,41.47,78290.06,0.0,-0.99226,1e-05,1.73579]
[1777712368584,41.47,78290.21,0.0,-0.99226,1e-05,1.73638]
[1777712370587,41.47,78295.35,0.0,-0.99223,1e-05,1.74302]
[1777712375592,41.47,78297.39,0.0,-0.99222,1e-05,1.74487]
[1777712380597,41.47,78296.56,0.0,-0.99222,1e-05,1.74414]
[1777712385602,41.47,78296.46,0.0,-0.99222,1e-05,1.74432]
[1777712390607,41.47,78295.82,0.0,-0.99222,1e-05,1.7438]
[1777712396613,41.48,78295.31,0.0,-0.99222,1e-05,1.74351]
[1777712401618,41.48,78296.49,0.0,-0.99221,1e-05,1.74529]
[1777712403620,41.48,78304.16,0.0,-0.99216,1e-05,1.75517]
[1777712408631,41.48,78296.36,0.0,-0.99221,1e-05,1.74554]
[1777712409632,41.48,78289.76,0.0,-0.99225,1e-05,1.73723]
[1777712414636,41.48,78287.97,0.0,-0.99226,1e-05,1.73529]
[1777712419641,41.48,78288.69,0.0,-0.99226,1e-05,1.7362]
[1777712425647,41.48,78288.29,0.0,-0.99226,1e-05,1.73569]
[1777712430652,41.48,78288.54,0.0,-0.99226,1e-05,1.73601]
[1777712435657,41.48,78288.65,0.0,-0.99226,1e-05,1.73509]
[1777712440662,41.48,78286.49,0.0,-0.99228,1e-05,1.73236]
[1777712445667,41.48,78285.95,0.0,-0.99228,1e-05,1.73168]
[1777712450672,41.48,78286.04,0.0,-0.99228,1e-05,1.73179]
[1777712455677,41.48,78286.29,0.0,-0.99228,1e-05,1.73211]
[1777712460682,41.48,78285.87,0.0,-0.99228,1e-05,1.73158]
[1777712465687,41.48,78290.94,0.0,-0.99225,1e-05,1.73799]
[1777712470692,41.48,78289.45,0.0,-0.99226,1e-05,1.7361]
[1777712476699,41.48,78289.8,0.0,-0.99226,1e-05,1.73654]
[1777712481704,41.48,78286.17,0.0,-0.99228,1e-05,1.73195]
[1777712486709,41.48,78286.55,0.0,-0.99228,1e-05,1.73243]
[1777712492715,41.48,78287.18,0.0,-0.99228,1e-05,1.73217]
[1777712497720,41.48,78287.53,0.0,-0.99227,1e-05,1.73261]
[1777712504727,41.48,78287.61,0.0,-0.99227,1e-05,1.73271]
[1777712509732,41.48,78287.97,0.0,-0.99227,1e-05,1.73316]
[1777712514738,41.48,78288.79,0.0,-0.99227,1e-05,1.7342]
[1777712521694,41.48,78288.82,0.0,-0.99227,1e-05,1.73424]
[1777712526729,41.48,78288.86,0.0,-0.99227,1e-05,1.73429]
[1777712531755,41.48,78288.57,0.0,-0.99227,1e-05,1.73392]
[1777712536760,41.51,78288.64,0.0,-0.99223,1e-05,1.74079]
[1777712541765,41.53,78288.68,0.0,-0.9922,1e-05,1.74755]
[1777712546770,41.56,78288.64,0.0,-0.99217,1e-05,1.75415]
[1777712551775,41.59,78288.57,0.0,-0.99214,1e-05,1.75961]
[1777712556780,41.61,78288.61,0.0,-0.9921,1e-05,1.76622]
[1777712561785,41.64,78292.15,0.0,-0.99205,1e-05,1.77726]
[1777712566790,41.66,78292.69,0.0,-0.99201,1e-05,1.78437]
[1777712573798,41.7,78292.04,0.0,-0.99197,1e-05,1.79243]
[1777712579098,41.73,78291.86,0.0,-0.99193,1e-05,1.79975]
[1777712584810,41.75,78291.93,0.0,-0.9919,1e-05,1.80609]
[1777712591817,41.79,78291.91,0.0,-0.99186,1e-05,1.8147]
[1777712597823,41.82,78291.85,0.0,-0.99182,1e-05,1.82195]
[1777712602828,41.84,78292.12,0.0,-0.99179,1e-05,1.82837]
[1777712607833,41.86,78291.33,0.0,-0.99176,1e-05,1.83333]
[1777712612838,41.89,78291.38,0.0,-0.99174,1e-05,1.83825]
[1777712617843,41.91,78291.77,0.0,-0.9917,1e-05,1.84468]
[1777712624850,41.94,78291.67,0.0,-0.99166,1e-05,1.85274]
[1777712629855,41.96,78291.79,0.0,-0.99163,1e-05,1.85869]
[1777712634860,41.99,78291.88,0.0,-0.9916,1e-05,1.86454]
[1777712639865,42.01,78292.33,0.0,-0.99157,1e-05,1.87083]
[1777712647873,42.04,78292.28,0.0,-0.99152,1e-05,1.87976]
[1777712652878,42.06,78292.02,0.0,-0.9915,1e-05,1.88498]
[1777712658884,42.09,78290.0,0.0,-0.99148,1e-05,1.8889]
[1777712664890,42.11,78289.13,0.0,-0.99145,1e-05,1.89432]
[1777712669894,42.14,78290.28,0.0,-0.99141,1e-05,1.90129]
[1777712674899,42.16,78289.73,0.0,-0.99139,1e-05,1.9048]
[1777712681807,42.18,78289.66,0.0,-0.99135,1e-05,1.91218]
[1777712686842,42.2,78286.58,0.0,-0.99135,1e-05,1.91332]
[1777712691878,42.22,78286.19,0.0,-0.99132,1e-05,1.91806]
[1777712696914,42.24,78286.25,0.0,-0.9913,1e-05,1.92337]
[1777712701930,42.26,78285.34,0.0,-0.99128,1e-05,1.92732]
[1777712706935,42.28,78285.77,0.0,-0.99125,1e-05,1.93303]
[1777712711940,42.3,78285.84,0.0,-0.99122,1e-05,1.93822]
[1777712717053,42.32,78285.68,0.0,-0.9912,1e-05,1.94305]
[1777712722950,42.35,78286.57,0.0,-0.99116,1e-05,1.95025]
[1777712727955,42.36,78286.62,0.0,-0.99113,1e-05,1.95526]
[1777712733961,42.39,78286.8,0.0,-0.99111,1e-05,1.96021]
[1777712738966,42.4,78288.34,0.0,-0.99107,1e-05,1.96717]
[1777712743971,42.42,78288.53,0.0,-0.99104,1e-05,1.97222]
[1777712748976,42.44,78288.5,0.0,-0.99102,1e-05,1.97693]
[1777712753981,42.46,78288.44,0.0,-0.991,1e-05,1.98156]
[1777712758986,42.48,78288.7,0.0,-0.99097,1e-05,1.98658]
[1777712764992,42.5,78288.18,0.0,-0.99094,1e-05,1.99141]
[1777712770998,42.52,78288.22,0.0,-0.99092,1e-05,1.99696]
[1777712776466,42.54,78288.21,0.0,-0.99089,1e-05,2.00238]
[1777712783011,42.56,78288.18,0.0,-0.99086,1e-05,2.00771]
[1777712789017,42.58,78288.43,0.0,-0.99083,1e-05,2.01337]
[1777712794592,42.6,78288.81,0.0,-0.9908,1e-05,2.01799]
[1777712799987,42.61,78288.23,0.0,-0.99079,1e-05,2.02152]
[1777712805033,42.63,78288.58,0.0,-0.99077,1e-05,2.02546]
[1777712810038,42.64,78288.37,0.0,-0.99075,1e-05,2.02944]
[1777712815043,42.66,78288.51,0.0,-0.99072,1e-05,2.03388]
[1777712820048,42.67,78287.64,0.0,-0.99071,1e-05,2.03687]
[1777712826054,42.69,78287.45,0.0,-0.99068,1e-05,2.0416]
[1777712831061,42.71,78287.55,0.0,-0.99066,1e-05,2.04587]
[1777712836066,42.72,78287.54,0.0,-0.99064,1e-05,2.04995]
[1777712842072,42.74,78287.43,0.0,-0.99061,1e-05,2.05465]
[1777712848081,42.76,78287.36,0.0,-0.99059,1e-05,2.05936]
[1777712854087,42.78,78287.33,0.0,-0.99057,1e-05,2.06287]
[1777712859092,42.79,78287.34,0.0,-0.99055,1e-05,2.06681]
[1777712865082,42.81,78286.94,0.0,-0.99053,1e-05,2.07093]
[1777712870104,42.82,78287.05,0.0,-0.99051,1e-05,2.07494]
[1777712875109,42.84,78287.0,0.0,-0.99049,1e-05,2.07869]
[1777712880114,42.85,78287.26,0.0,-0.99047,1e-05,2.08285]
[1777712885119,42.86,78290.7,0.0,-0.99042,1e-05,2.09147]
[1777712890124,42.88,78290.17,0.0,-0.99041,1e-05,2.09439]
[1777712896132,42.89,78290.07,0.0,-0.99038,1e-05,2.09862]
[1777712902138,42.91,78289.35,0.0,-0.99037,1e-05,2.10194]
[1777712907143,42.92,78289.31,0.0,-0.99035,1e-05,2.10546]
[1777712912148,42.93,78288.77,0.0,-0.99034,1e-05,2.10702]
[1777712917153,42.95,78289.01,0.0,-0.99032,1e-05,2.11089]
[1777712922482,42.96,78288.16,0.0,-0.9903,1e-05,2.11387]
[1777712928164,42.98,78288.16,0.0,-0.99028,1e-05,2.11733]
[1777712933169,42.99,78288.42,0.0,-0.99026,1e-05,2.12115]
[1777712938174,43.0,78287.16,0.0,-0.99025,1e-05,2.12273]
[1777712943179,43.01,78286.91,0.0,-0.99024,1e-05,2.12575]
[1777712948189,43.02,78287.22,0.0,-0.99022,1e-05,2.12956]
[1777712953194,43.04,78287.5,0.0,-0.9902,1e-05,2.13328]
[1777712958199,43.05,78287.75,0.0,-0.99018,1e-05,2.13692]
[1777712964205,43.06,78287.99,0.0,-0.99016,1e-05,2.14118]
[1777712970211,43.08,78288.0,0.0,-0.99014,1e-05,2.14504]
[1777712976217,43.09,78287.97,0.0,-0.99012,1e-05,2.14758]
[1777712981222,43.1,78288.1,0.0,-0.99011,1e-05,2.15092]
[1777712986227,43.11,78288.08,0.0,-0.99009,1e-05,2.15401]
[1777712991232,43.12,78288.19,0.0,-0.99007,1e-05,2.15727]
[1777712996237,43.14,78288.4,0.0,-0.99005,1e-05,2.16063]
[1777713001242,43.15,78288.17,0.0,-0.99004,1e-05,2.16334]
[1777713006247,43.16,78288.14,0.0,-0.99002,1e-05,2.1663]
[1777713012154,43.16,78288.22,0.0,-0.99002,1e-05,2.16641]
[1777713017189,43.16,78288.26,0.0,-0.99002,1e-05,2.16647]
[1777713022227,43.16,78288.16,0.0,-0.99002,1e-05,2.16633]
[1777713031601,43.16,78288.14,0.0,-0.99003,1e-05,2.16505]
[1777713033274,43.16,78295.43,0.0,-0.98997,1e-05,2.17573]
[1777713034275,43.16,78300.05,0.0,-0.98994,1e-05,2.18252]
[1777713039280,43.16,78299.72,0.0,-0.98994,1e-05,2.18203]
[1777713044285,43.16,78298.91,0.0,-0.98995,1e-05,2.18084]
[1777713049414,43.16,78298.64,0.0,-0.98995,1e-05,2.18044]
[1777713055296,43.16,78295.35,0.0,-0.98997,1e-05,2.1762]
[1777713060306,43.17,78294.54,0.0,-0.98996,1e-05,2.17791]
[1777713065311,43.18,78293.12,0.0,-0.98996,1e-05,2.17872]
[1777713070315,43.19,78292.34,0.0,-0.98995,1e-05,2.18045]
[1777713075320,43.2,78290.72,0.0,-0.98995,1e-05,2.18093]
[1777713079324,43.21,78285.39,0.0,-0.98998,1e-05,2.17542]
[1777713084329,43.22,78285.87,0.0,-0.98996,1e-05,2.17902]
[1777713089334,43.23,78286.03,0.0,-0.98994,1e-05,2.1821]
[1777713094339,43.24,78284.65,0.0,-0.98995,1e-05,2.18053]
[1777713099344,43.25,78285.26,0.0,-0.98993,1e-05,2.18425]
[1777713105350,43.26,78285.41,0.0,-0.98991,1e-05,2.18728]
[1777713110355,43.26,78286.16,0.0,-0.98991,1e-05,2.18837]
[1777713115360,43.26,78286.21,0.0,-0.98991,1e-05,2.18844]
[1777713120365,43.26,78286.13,0.0,-0.98991,1e-05,2.18833]
[1777713126371,43.26,78286.11,0.0,-0.98991,1e-05,2.18831]
[1777713131376,43.26,78286.84,0.0,-0.9899,1e-05,2.18938]
[1777713137382,43.26,78286.31,0.0,-0.9899,1e-05,2.1886]
[1777713143392,43.26,78286.28,0.0,-0.9899,1e-05,2.18855]
[1777713148397,43.26,78286.56,0.0,-0.9899,1e-05,2.18896]
[1777713153402,43.26,78286.82,0.0,-0.98991,1e-05,2.18809]
[1777713158407,43.26,78286.81,0.0,-0.98991,1e-05,2.18809]
[1777713164413,43.26,78286.83,0.0,-0.98991,1e-05,2.1881]
[1777713169417,43.26,78286.95,0.0,-0.98991,1e-05,2.18829]
[1777713174422,43.26,78286.16,0.0,-0.98991,1e-05,2.18713]
[1777713179427,43.26,78286.43,0.0,-0.98991,1e-05,2.18753]
[1777713184432,43.26,78286.4,0.0,-0.98991,1e-05,2.18748]
[1777713191408,43.26,78286.5,0.0,-0.98991,1e-05,2.18762]
[1777713196445,43.26,78286.42,0.0,-0.98991,1e-05,2.1875]
[1777713201451,43.26,78286.33,0.0,-0.98991,1e-05,2.18738]
[1777713206458,43.26,78286.4,0.0,-0.98991,1e-05,2.18747]
[1777713211464,43.26,78286.45,0.0,-0.98991,1e-05,2.1863]
[1777713216469,43.26,78286.59,0.0,-0.98991,1e-05,2.1865]
[1777713221477,43.26,78286.59,0.0,-0.98991,1e-05,2.1865]
[1777713227660,43.26,78286.7,0.0,-0.98991,1e-05,2.18667]
[1777713233010,43.26,78284.8,0.0,-0.98993,1e-05,2.18387]
[1777713238494,43.26,78285.42,0.0,-0.98992,1e-05,2.18478]
[1777713243773,43.26,78284.63,0.0,-0.98993,1e-05,2.18362]
[1777713249505,43.26,78286.12,0.0,-0.98992,1e-05,2.18582]
[1777713254510,43.26,78285.89,0.0,-0.98992,1e-05,2.18548]
[1777713260516,43.26,78285.5,0.0,-0.98992,1e-05,2.18491]
[1777713266521,43.26,78285.46,0.0,-0.98992,1e-05,2.18484]
[1777713271531,43.26,78285.3,0.0,-0.98993,1e-05,2.18336]
[1777713277007,43.26,78285.36,0.0,-0.98993,1e-05,2.18345]
[1777713285545,43.26,78285.17,0.0,-0.98993,1e-05,2.18317]
[1777713290550,43.26,78285.44,0.0,-0.98993,1e-05,2.18356]
[1777713295555,43.26,78285.73,0.0,-0.98993,1e-05,2.18399]
[1777713299559,43.26,78293.18,0.0,-0.98987,1e-05,2.19496]
[1777713302562,43.26,78307.73,0.0,-0.98976,1e-05,2.2165]
[1777713307567,43.26,78305.92,0.0,-0.98977,1e-05,2.21381]
[1777713312572,43.26,78303.8,0.0,-0.98978,1e-05,2.2117]
[1777713318311,43.27,78301.81,0.0,-0.98979,1e-05,2.21031]
[1777713323583,43.27,78300.02,0.0,-0.9898,1e-05,2.20765]
[1777713328588,43.27,78298.96,0.0,-0.98981,1e-05,2.20608]
[1777713333593,43.27,78297.86,0.0,-0.98983,1e-05,2.2032]
[1777713338598,43.27,78297.16,0.0,-0.98983,1e-05,2.20217]
[1777713344498,43.27,78296.73,0.0,-0.98983,1e-05,2.20153]
[1777713349609,43.27,78295.68,0.0,-0.98984,1e-05,2.19997]
[1777713355615,43.27,78302.75,0.0,-0.98979,1e-05,2.21044]
[1777713361616,43.27,78300.03,0.0,-0.98981,1e-05,2.20641]
[1777713365628,43.27,78294.1,0.0,-0.98985,1e-05,2.19764]
[1777713371634,43.27,78293.81,0.0,-0.98986,1e-05,2.19721]
[1777713376639,43.27,78293.46,0.0,-0.98986,1e-05,2.1967]
[1777713381646,43.27,78293.58,0.0,-0.98986,1e-05,2.19687]
[1777713388653,43.27,78293.35,0.0,-0.98986,1e-05,2.19653]
[1777713393658,43.27,78293.74,0.0,-0.98986,1e-05,2.19585]
[1777713398663,43.27,78293.69,0.0,-0.98986,1e-05,2.19578]
[1777713403668,43.27,78293.36,0.0,-0.98987,1e-05,2.19529]
[1777713408952,43.27,78293.5,0.0,-0.98986,1e-05,2.19551]
[1777713414993,43.27,78293.45,0.0,-0.98986,1e-05,2.19542]
[1777713420685,43.27,78293.67,0.0,-0.98986,1e-05,2.19576]
[1777713428084,43.27,78293.39,0.0,-0.98986,1e-05,2.19533]
[1777713436140,43.27,78293.37,0.0,-0.98987,1e-05,2.19531]
[1777713442182,43.27,78294.01,0.0,-0.98986,1e-05,2.19625]
[1777713449234,43.27,78293.86,0.0,-0.98986,1e-05,2.19603]
[1777713454564,43.27,78294.13,0.0,-0.98986,1e-05,2.19517]
[1777713459724,43.27,78292.77,0.0,-0.98988,1e-05,2.19318]
[1777713465730,43.27,78292.63,0.0,-0.98988,1e-05,2.19297]
[1777713470735,43.27,78291.95,0.0,-0.98988,1e-05,2.1925]
[1777713475740,43.27,78292.05,0.0,-0.98988,1e-05,2.19265]
[1777713481746,43.27,78291.85,0.0,-0.98988,1e-05,2.19236]
[1777713487501,43.27,78292.13,0.0,-0.98988,1e-05,2.19278]
[1777713492757,43.27,78292.32,0.0,-0.98988,1e-05,2.19306]
[1777713497762,43.27,78293.31,0.0,-0.98986,1e-05,2.19615]
[1777713502767,43.28,78293.67,0.0,-0.98985,1e-05,2.19884]
[1777713507772,43.29,78293.86,0.0,-0.98983,1e-05,2.20178]
[1777713513685,43.3,78293.94,0.0,-0.98982,1e-05,2.20381]
[1777713518719,43.31,78295.08,0.0,-0.9898,1e-05,2.20812]
[1777713523753,43.32,78294.86,0.0,-0.98978,1e-05,2.21037]
[1777713528788,43.33,78294.87,0.0,-0.98977,1e-05,2.21294]
[1777713533798,43.34,78299.03,0.0,-0.98972,1e-05,2.22162]
[1777713538858,43.35,78298.35,0.0,-0.98972,1e-05,2.22308]
[1777713543894,43.35,78298.33,0.0,-0.98971,1e-05,2.22403]
[1777713549814,43.35,78297.96,0.0,-0.98971,1e-05,2.22348]
[1777713555273,43.35,78297.66,0.0,-0.98972,1e-05,2.22302]
[1777713560825,43.35,78296.67,0.0,-0.98972,1e-05,2.22156]
[1777713566831,43.35,78296.04,0.0,-0.98973,1e-05,2.22062]
[1777713572837,43.35,78296.03,0.0,-0.98974,1e-05,2.21935]
[1777713577842,43.35,78295.68,0.0,-0.98974,1e-05,2.21883]
[1777713582847,43.35,78296.05,0.0,-0.98973,1e-05,2.21937]
[1777713587852,43.35,78297.88,0.0,-0.98972,1e-05,2.22209]
[1777713592857,43.35,78298.92,0.0,-0.98971,1e-05,2.22364]
[1777713598863,43.35,78299.25,0.0,-0.98971,1e-05,2.22412]
[1777713603868,43.35,78301.01,0.0,-0.9897,1e-05,2.22674]
[1777713608873,43.35,78300.63,0.0,-0.9897,1e-05,2.22618]
[1777713614879,43.35,78300.87,0.0,-0.9897,1e-05,2.22654]
[1777713619884,43.35,78301.25,0.0,-0.98969,1e-05,2.2271]
[1777713624889,43.35,78302.29,0.0,-0.98969,1e-05,2.22865]
[1777713629894,43.35,78302.46,0.0,-0.98969,1e-05,2.2289]
[1777713634899,43.35,78303.29,0.0,-0.98968,1e-05,2.22888]
[1777713639904,43.35,78303.09,0.0,-0.98969,1e-05,2.22858]
[1777713644909,43.35,78303.08,0.0,-0.98969,1e-05,2.22856]
[1777713649914,43.35,78303.51,0.0,-0.98968,1e-05,2.2292]
[1777713654919,43.35,78303.21,0.0,-0.98969,1e-05,2.22876]
[1777713658923,43.35,78310.3,0.0,-0.98963,1e-05,2.23935]
[1777713663928,43.35,78313.52,0.0,-0.9896,1e-05,2.24417]
[1777713668933,43.35,78312.77,0.0,-0.98961,1e-05,2.24304]
[1777713673938,43.35,78312.22,0.0,-0.98962,1e-05,2.24223]
[1777713678942,43.35,78309.26,0.0,-0.98964,1e-05,2.23779]
[1777713683947,43.35,78308.16,0.0,-0.98965,1e-05,2.23615]
[1777713689927,43.35,78308.13,0.0,-0.98965,1e-05,2.2361]
[1777713694958,43.35,78307.89,0.0,-0.98965,1e-05,2.23447]
[1777713699963,43.35,78307.43,0.0,-0.98966,1e-05,2.23379]
[1777713704967,43.35,78306.83,0.0,-0.98966,1e-05,2.23288]
[1777713709972,43.35,78305.9,0.0,-0.98967,1e-05,2.23151]
[1777713715103,43.35,78305.86,0.0,-0.98967,1e-05,2.23144]
[1777713720139,43.35,78305.87,0.0,-0.98967,1e-05,2.23146]
[1777713725990,43.35,78305.96,0.0,-0.98967,1e-05,2.2316]
[1777713731996,43.35,78305.56,0.0,-0.98967,1e-05,2.231]
[1777713738002,43.35,78305.77,0.0,-0.98967,1e-05,2.23131]
[1777713744307,43.35,78305.77,0.0,-0.98967,1e-05,2.2313]
[1777713750017,43.35,78306.45,0.0,-0.98967,1e-05,2.23232]
[1777713755022,43.35,78305.77,0.0,-0.98968,1e-05,2.23003]
[1777713760027,43.35,78305.92,0.0,-0.98968,1e-05,2.23027]
[1777713763031,43.35,78294.37,0.0,-0.98976,1e-05,2.21308]
[1777713768036,43.35,78292.66,0.0,-0.98978,1e-05,2.21056]
[1777713773041,43.35,78292.74,0.0,-0.98978,1e-05,2.21067]
[1777713778046,43.35,78292.78,0.0,-0.98978,1e-05,2.21073]
[1777713783051,43.35,78293.3,0.0,-0.98977,1e-05,2.21151]
[1777713788056,43.35,78290.97,0.0,-0.98979,1e-05,2.20805]
[1777713793061,43.35,78290.77,0.0,-0.98979,1e-05,2.20776]
[1777713798066,43.35,78291.05,0.0,-0.98979,1e-05,2.20817]
[1777713803722,43.35,78290.96,0.0,-0.98979,1e-05,2.20804]
[1777713809077,43.35,78291.36,0.0,-0.98979,1e-05,2.20863]
[1777713814082,43.35,78291.83,0.0,-0.98979,1e-05,2.20807]
[1777713819087,43.35,78292.35,0.0,-0.98979,1e-05,2.20883]
[1777713825093,43.35,78292.57,0.0,-0.98978,1e-05,2.20916]
[1777713831099,43.35,78292.73,0.0,-0.98978,1e-05,2.20939]
[1777713837105,43.35,78292.59,0.0,-0.98978,1e-05,2.20919]
[1777713843111,43.35,78292.79,0.0,-0.98978,1e-05,2.20949]
[1777713849044,43.35,78292.67,0.0,-0.98978,1e-05,2.20931]
[1777713854080,43.35,78293.15,0.0,-0.98978,1e-05,2.21001]
[1777713859127,43.35,78294.36,0.0,-0.98977,1e-05,2.21181]
[1777713864132,43.35,78294.34,0.0,-0.98977,1e-05,2.21178]
[1777713869137,43.35,78293.93,0.0,-0.98977,1e-05,2.21117]
[1777713875143,43.35,78294.25,0.0,-0.98978,1e-05,2.21039]
[1777713880148,43.35,78295.14,0.0,-0.98977,1e-05,2.21171]
[1777713885153,43.35,78295.11,0.0,-0.98977,1e-05,2.21217]
[1777713890158,43.35,78296.24,0.0,-0.98976,1e-05,2.21385]
[1777713896163,43.36,78296.67,0.0,-0.98975,1e-05,2.2165]
[1777713901168,43.37,78296.31,0.0,-0.98973,1e-05,2.21846]
[1777713906454,43.38,78296.28,0.0,-0.98972,1e-05,2.22139]
[1777713912179,43.39,78295.9,0.0,-0.98971,1e-05,2.22328]
[1777713917184,43.4,78296.09,0.0,-0.98969,1e-05,2.22598]
[1777713922189,43.41,78295.83,0.0,-0.98968,1e-05,2.22801]
[1777713927194,43.41,78295.44,0.0,-0.98967,1e-05,2.22981]
[1777713932199,43.42,78295.67,0.0,-0.98967,1e-05,2.23125]
[1777713937204,43.43,78295.64,0.0,-0.98965,1e-05,2.23356]
[1777713942209,43.44,78295.92,0.0,-0.98964,1e-05,2.23583]
[1777713947214,43.44,78295.91,0.0,-0.98964,1e-05,2.23581]
[1777713952222,43.44,78295.75,0.0,-0.98964,1e-05,2.23558]
[1777713957227,43.44,78295.61,0.0,-0.98964,1e-05,2.23676]
[1777713962232,43.45,78295.03,0.0,-0.98963,1e-05,2.23819]
[1777713968179,43.46,78290.19,0.0,-0.98965,1e-05,2.23376]
[1777713975959,43.47,78289.73,0.0,-0.98964,1e-05,2.23678]
[1777713981251,43.48,78289.41,0.0,-0.98963,1e-05,2.23859]
[1777713986256,43.49,78289.49,0.0,-0.98961,1e-05,2.24097]
[1777713991261,43.5,78290.65,0.0,-0.9896,1e-05,2.24368]
[1777713996266,43.51,78289.29,0.0,-0.9896,1e-05,2.24387]
[1777714002272,43.52,78290.38,0.0,-0.98957,1e-05,2.24814]
[1777714009190,43.53,78289.64,0.0,-0.98956,1e-05,2.25009]
[1777714014286,43.53,78289.07,0.0,-0.98956,1e-05,2.2514]
[1777714020268,43.54,78288.75,0.0,-0.98955,1e-05,2.25348]
[1777714025302,43.55,78288.94,0.0,-0.98953,1e-05,2.25589]
[1777714030302,43.56,78289.75,0.0,-0.98951,1e-05,2.2592]
[1777714035307,43.57,78289.51,0.0,-0.98951,1e-05,2.26092]
[1777714040312,43.57,78290.48,0.0,-0.98949,1e-05,2.26443]
[1777714045317,43.58,78290.55,0.0,-0.98948,1e-05,2.26656]
[1777714051484,43.59,78290.29,0.0,-0.98947,1e-05,2.26768]
[1777714057527,43.6,78289.97,0.0,-0.98946,1e-05,2.26959]
[1777714063339,43.61,78290.2,0.0,-0.98945,1e-05,2.2719]
[1777714068881,43.61,78289.73,0.0,-0.98944,1e-05,2.27353]
[1777714074350,43.62,78290.27,0.0,-0.98942,1e-05,2.27627]
[1777714080356,43.63,78292.0,0.0,-0.9894,1e-05,2.28115]
[1777714085361,43.63,78291.71,0.0,-0.98939,1e-05,2.28258]
[1777714090366,43.64,78291.52,0.0,-0.98938,1e-05,2.28414]
[1777714095375,43.65,78291.36,0.0,-0.98937,1e-05,2.28573]
[1777714100380,43.65,78293.87,0.0,-0.98934,1e-05,2.29132]
[1777714105388,43.66,78293.8,0.0,-0.98933,1e-05,2.29299]
[1777714110393,43.67,78293.36,0.0,-0.98933,1e-05,2.29408]
[1777714115398,43.67,78293.0,0.0,-0.98933,1e-05,2.29398]
[1777714120403,43.68,78292.7,0.0,-0.98932,1e-05,2.29528]
[1777714125408,43.69,78291.26,0.0,-0.98932,1e-05,2.29483]
[1777714130414,43.69,78288.86,0.0,-0.98933,1e-05,2.29292]
[1777714135419,43.7,78288.35,0.0,-0.98933,1e-05,2.29391]
[1777714140424,43.7,78288.5,0.0,-0.98932,1e-05,2.29585]
[1777714145429,43.71,78288.71,0.0,-0.98931,1e-05,2.29788]
[1777714150434,43.72,78288.11,0.0,-0.9893,1e-05,2.29867]
[1777714155439,43.72,78287.72,0.0,-0.9893,1e-05,2.29977]
[1777714161445,43.73,78287.64,0.0,-0.98929,1e-05,2.30165]
[1777714166450,43.73,78286.05,0.0,-0.98929,1e-05,2.3009]
[1777714171455,43.74,78285.62,0.0,-0.98929,1e-05,2.30061]
[1777714176460,43.75,78285.64,0.0,-0.98928,1e-05,2.3023]
[1777714181465,43.75,78286.03,0.0,-0.98927,1e-05,2.30452]
[1777714187471,43.76,78286.51,0.0,-0.98926,1e-05,2.3072]
[1777714192476,43.76,78286.37,0.0,-0.98925,1e-05,2.30858]
[1777714198482,43.77,78286.34,0.0,-0.98924,1e-05,2.31044]
[1777714203487,43.78,78286.36,0.0,-0.98923,1e-05,2.31203]
[1777714207491,43.78,78271.7,0.0,-0.98934,1e-05,2.29073]
[1777714208492,43.78,78256.05,0.0,-0.98946,1e-05,2.26755]
[1777714209493,43.78,78236.23,0.0,-0.98962,1e-05,2.23801]
[1777714209876,43.78,78236.23,0.0,-0.98962,1e-05,2.23801]
[1777714211495,43.78,78209.07,0.0,-0.98982,1e-05,2.19851]
[1777714214498,43.79,78219.87,0.0,-0.98973,1e-05,2.21581]
[1777714219504,43.8,78225.35,0.0,-0.98968,1e-05,2.22617]
[1777714224509,43.8,78223.08,0.0,-0.98968,1e-05,2.22508]
[1777714229514,43.81,78221.66,0.0,-0.98968,1e-05,2.22522]
[1777714234519,43.82,78221.65,0.0,-0.98968,1e-05,2.22619]
[1777714239524,43.83,78224.63,0.0,-0.98964,1e-05,2.23279]
[1777714244529,43.84,78225.14,0.0,-0.98963,1e-05,2.23573]
[1777714249534,43.84,78226.56,0.0,-0.9896,1e-05,2.23998]
[1777714254539,43.85,78228.74,0.0,-0.98958,1e-05,2.2453]
[1777714259544,43.86,78229.88,0.0,-0.98956,1e-05,2.24904]
[1777714264549,43.87,78231.18,0.0,-0.98953,1e-05,2.25299]
[1777714269554,43.87,78231.0,0.0,-0.98953,1e-05,2.25472]
[1777714275560,43.88,78232.65,0.0,-0.9895,1e-05,2.25955]
[1777714281566,43.89,78234.8,0.0,-0.98947,1e-05,2.26503]
[1777714286571,43.9,78234.95,0.0,-0.98946,1e-05,2.26715]
[1777714290437,43.9,78239.84,0.0,-0.98941,1e-05,2.27592]
[1777714295580,43.91,78244.11,0.0,-0.98938,1e-05,2.28282]
[1777714301586,43.92,78246.27,0.0,-0.98935,1e-05,2.28812]
[1777714306591,43.92,78243.08,0.0,-0.98936,1e-05,2.28504]
[1777714311596,43.93,78242.17,0.0,-0.98936,1e-05,2.28538]
[1777714312597,43.93,78250.72,0.0,-0.98929,1e-05,2.29859]
[1777714317602,43.93,78252.08,0.0,-0.98927,1e-05,2.30223]
[1777714322607,43.94,78247.37,0.0,-0.9893,1e-05,2.2967]
[1777714327612,43.94,78245.92,0.0,-0.98931,1e-05,2.29451]
[1777714332617,43.94,78244.64,0.0,-0.98932,1e-05,2.29258]
[1777714337622,43.94,78246.49,0.0,-0.98931,1e-05,2.29537]
[1777714343541,43.94,78246.43,0.0,-0.98931,1e-05,2.29528]
[1777714348575,43.94,78242.99,0.0,-0.98934,1e-05,2.2901]
[1777714353615,43.94,78243.21,0.0,-0.98934,1e-05,2.28914]
[1777714358643,43.94,78239.4,0.0,-0.98937,1e-05,2.2834]
[1777714363648,43.94,78239.5,0.0,-0.98937,1e-05,2.28355]
[1777714369722,43.94,78240.19,0.0,-0.98937,1e-05,2.28459]
[1777714376660,43.94,78239.66,0.0,-0.98937,1e-05,2.28379]
[1777714383667,43.94,78239.82,0.0,-0.98937,1e-05,2.28404]
[1777714389673,43.94,78239.83,0.0,-0.98937,1e-05,2.28405]
[1777714394678,43.94,78241.0,0.0,-0.98936,1e-05,2.28581]
[1777714399683,43.94,78241.04,0.0,-0.98936,1e-05,2.28587]
[1777714405689,43.94,78240.76,0.0,-0.98936,1e-05,2.28544]
[1777714410694,43.94,78240.76,0.0,-0.98936,1e-05,2.28545]
[1777714415699,43.94,78239.65,0.0,-0.98938,1e-05,2.28248]
[1777714420704,43.94,78239.63,0.0,-0.98938,1e-05,2.28245]
[1777714426710,43.94,78239.55,0.0,-0.98938,1e-05,2.28234]
[1777714432716,43.94,78240.15,0.0,-0.98937,1e-05,2.28324]
[1777714437721,43.94,78240.07,0.0,-0.98937,1e-05,2.28313]
[1777714442726,43.94,78242.02,0.0,-0.98935,1e-05,2.28708]
[1777714447731,43.95,78244.76,0.0,-0.98932,1e-05,2.29287]
[1777714453737,43.95,78247.81,0.0,-0.98929,1e-05,2.2978]
[1777714458742,43.96,78253.69,0.0,-0.98924,1e-05,2.30795]
[1777714463747,43.96,78262.34,0.0,-0.98916,1e-05,2.32256]
[1777714465749,43.96,78267.45,0.0,-0.98912,1e-05,2.3309]
[1777714467751,43.96,78275.87,0.0,-0.98905,1e-05,2.34428]
[1777714471703,43.97,78280.47,0.0,-0.98901,1e-05,2.35095]
[1777714472756,43.97,78286.37,0.0,-0.98897,1e-05,2.36024]
[1777714477762,43.97,78292.73,0.0,-0.98891,1e-05,2.37109]
[1777714482767,43.97,78295.66,0.0,-0.98888,1e-05,2.37661]
[1777714487772,43.98,78296.05,0.0,-0.98887,1e-05,2.37814]
[1777714491776,43.98,78290.37,0.0,-0.98891,1e-05,2.3701]
[1777714496781,43.98,78291.56,0.0,-0.9889,1e-05,2.3729]
[1777714501786,43.99,78292.15,0.0,-0.98889,1e-05,2.37477]
[1777714506791,43.99,78294.01,0.0,-0.98887,1e-05,2.37857]
[1777714512722,43.99,78293.52,0.0,-0.98887,1e-05,2.37891]
[1777714517757,44.0,78292.45,0.0,-0.98887,1e-05,2.37817]
[1777714522793,44.0,78292.8,0.0,-0.98886,1e-05,2.37962]
[1777714527817,44.0,78292.87,0.0,-0.98886,1e-05,2.38063]
[1777714531821,44.01,78298.32,0.0,-0.98881,1e-05,2.38844]
[1777714536826,44.01,78299.45,0.0,-0.9888,1e-05,2.39101]
[1777714541831,44.01,78299.73,0.0,-0.98879,1e-05,2.39224]
[1777714546836,44.01,78298.97,0.0,-0.9888,1e-05,2.39184]
[1777714551841,44.02,78298.69,0.0,-0.98879,1e-05,2.3922]
[1777714556846,44.02,78298.7,0.0,-0.98879,1e-05,2.393]
[1777714561851,44.02,78297.58,0.0,-0.98879,1e-05,2.39204]
[1777714566855,44.03,78298.05,0.0,-0.98879,1e-05,2.39355]
[1777714571860,44.03,78300.01,0.0,-0.98877,1e-05,2.39736]
[1777714578177,44.03,78299.54,0.0,-0.98876,1e-05,2.39765]
[1777714583872,44.03,78301.14,0.0,-0.98875,1e-05,2.40089]
[1777714589878,44.04,78301.74,0.0,-0.98874,1e-05,2.40267]
[1777714594883,44.04,78305.74,0.0,-0.98871,1e-05,2.40827]
[1777714600889,44.04,78307.98,0.0,-0.98868,1e-05,2.41251]
[1777714605894,44.04,78311.18,0.0,-0.98866,1e-05,2.41812]
[1777714610899,44.05,78319.72,0.0,-0.98858,1e-05,2.43205]
[1777714611900,44.05,78330.76,0.0,-0.98849,1e-05,2.45009]
[1777714616905,44.05,78334.31,0.0,-0.98845,1e-05,2.45717]
[1777714621910,44.06,78331.1,0.0,-0.98846,1e-05,2.45448]
[1777714626915,44.06,78329.31,0.0,-0.98847,1e-05,2.45274]
[1777714631920,44.07,78332.89,0.0,-0.98844,1e-05,2.45942]
[1777714636925,44.07,78330.65,0.0,-0.98845,1e-05,2.4568]
[1777714641930,44.07,78337.39,0.0,-0.98839,1e-05,2.46821]
[1777714644933,44.07,78344.16,0.0,-0.98833,1e-05,2.47948]
[1777714649938,44.08,78343.45,0.0,-0.98833,1e-05,2.47863]
[1777714654943,44.08,78344.01,0.0,-0.98833,1e-05,2.47846]
[1777714659948,44.08,78344.85,0.0,-0.98832,1e-05,2.48006]
[1777714664954,44.08,78346.99,0.0,-0.98831,1e-05,2.48358]
[1777714668958,44.08,78341.85,0.0,-0.98835,1e-05,2.47568]
[1777714671961,44.08,78334.81,0.0,-0.98841,1e-05,2.46452]
[1777714677967,44.08,78331.25,0.0,-0.98844,1e-05,2.45907]
[1777714681971,44.08,78325.64,0.0,-0.98848,1e-05,2.45036]
[1777714687942,44.08,78326.26,0.0,-0.98848,1e-05,2.45164]
[1777714692982,44.08,78326.24,0.0,-0.98847,1e-05,2.45187]
[1777714697987,44.08,78326.54,0.0,-0.98847,1e-05,2.4526]
[1777714702993,44.08,78326.66,0.0,-0.98847,1e-05,2.45304]
[1777714707999,44.09,78325.76,0.0,-0.98847,1e-05,2.45187]
[1777714713420,44.09,78326.17,0.0,-0.98848,1e-05,2.45145]
[1777714719011,44.09,78325.0,0.0,-0.98848,1e-05,2.44988]
[1777714725017,44.09,78325.59,0.0,-0.98848,1e-05,2.45114]
[1777714730022,44.09,78325.86,0.0,-0.98847,1e-05,2.45182]
[1777714735028,44.09,78323.77,0.0,-0.98849,1e-05,2.44879]
[1777714741034,44.09,78323.17,0.0,-0.98849,1e-05,2.44817]
[1777714743634,44.09,78327.79,0.0,-0.98845,1e-05,2.45564]
[1777714747040,44.09,78335.36,0.0,-0.98839,1e-05,2.46779]
[1777714752045,44.09,78337.77,0.0,-0.98837,1e-05,2.47174]
[1777714757051,44.09,78337.59,0.0,-0.98837,1e-05,2.47153]
[1777714762056,44.09,78337.75,0.0,-0.98837,1e-05,2.47187]
[1777714765059,44.09,78331.54,0.0,-0.98842,1e-05,2.46206]
[1777714769065,44.09,78321.29,0.0,-0.9885,1e-05,2.44596]
[1777714773848,44.1,78318.72,0.0,-0.98853,1e-05,2.44087]
[1777714775071,44.1,78312.8,0.0,-0.98858,1e-05,2.43162]
[1777714777073,44.1,78305.83,0.0,-0.98864,1e-05,2.42085]
[1777714779075,44.1,78298.26,0.0,-0.9887,1e-05,2.40923]
[1777714785081,44.1,78296.14,0.0,-0.98871,1e-05,2.40668]
[1777714789086,44.1,78301.2,0.0,-0.98867,1e-05,2.41506]
[1777714795092,44.1,78299.4,0.0,-0.98868,1e-05,2.41292]
[1777714799096,44.11,78287.56,0.0,-0.98877,1e-05,2.39495]
[1777714801098,44.11,78281.0,0.0,-0.98883,1e-05,2.38506]
[1777714806103,44.11,78280.46,0.0,-0.98882,1e-05,2.38505]
[1777714811108,44.11,78282.03,0.0,-0.98881,1e-05,2.38829]
[1777714816113,44.11,78284.57,0.0,-0.98878,1e-05,2.39298]
[1777714821118,44.12,78286.55,0.0,-0.98876,1e-05,2.39677]
[1777714827124,44.12,78289.2,0.0,-0.98874,1e-05,2.40171]
[1777714832953,44.12,78290.0,0.0,-0.98873,1e-05,2.40241]
[1777714838135,44.12,78290.36,0.0,-0.98873,1e-05,2.40363]
[1777714843140,44.13,78290.83,0.0,-0.98872,1e-05,2.405]
[1777714849067,44.13,78291.68,0.0,-0.98871,1e-05,2.40706]
[1777714854104,44.13,78292.54,0.0,-0.9887,1e-05,2.40902]
[1777714859156,44.13,78293.04,0.0,-0.98869,1e-05,2.41038]
[1777714864165,44.14,78293.41,0.0,-0.98868,1e-05,2.41154]
[1777714869170,44.14,78293.58,0.0,-0.98868,1e-05,2.41238]
[1777714870171,44.14,78284.4,0.0,-0.98875,1e-05,2.39818]
[1777714876178,44.14,78283.88,0.0,-0.98875,1e-05,2.39821]
[1777714881183,44.14,78284.98,0.0,-0.98874,1e-05,2.40059]
[1777714886188,44.15,78287.06,0.0,-0.98872,1e-05,2.40449]
[1777714891193,44.15,78287.45,0.0,-0.98872,1e-05,2.40437]
[1777714897199,44.15,78288.16,0.0,-0.98871,1e-05,2.40623]
[1777714902204,44.15,78288.93,0.0,-0.9887,1e-05,2.40803]
[1777714907209,44.15,78288.67,0.0,-0.9887,1e-05,2.40822]
[1777714913215,44.16,78290.06,0.0,-0.98868,1e-05,2.41107]
[1777714918220,44.16,78290.11,0.0,-0.98868,1e-05,2.41173]
[1777714923226,44.16,78290.05,0.0,-0.98868,1e-05,2.41218]
[1777714929232,44.16,78289.95,0.0,-0.98868,1e-05,2.4127]
[1777714933236,44.16,78295.55,0.0,-0.98863,1e-05,2.4219]
[1777714938241,44.17,78298.33,0.0,-0.9886,1e-05,2.42669]
[1777714943246,44.17,78297.59,0.0,-0.9886,1e-05,2.42596]
[1777714948251,44.17,78296.71,0.0,-0.98861,1e-05,2.42503]
[1777714954257,44.17,78297.89,0.0,-0.9886,1e-05,2.42604]
[1777714960263,44.17,78297.67,0.0,-0.9886,1e-05,2.42623]
[1777714966269,44.17,78296.9,0.0,-0.98861,1e-05,2.42554]
[1777714972954,44.18,78296.37,0.0,-0.98861,1e-05,2.42533]
[1777714977989,44.18,78294.84,0.0,-0.98862,1e-05,2.42338]
[1777714983292,44.18,78294.28,0.0,-0.98862,1e-05,2.42296]
[1777714989298,44.18,78294.08,0.0,-0.98862,1e-05,2.4232]
[1777714994303,44.18,78294.21,0.0,-0.98861,1e-05,2.42385]
[1777714999308,44.18,78294.22,0.0,-0.98861,1e-05,2.42433]
[1777715004313,44.19,78293.88,0.0,-0.98861,1e-05,2.42424]
[1777715010319,44.19,78294.48,0.0,-0.9886,1e-05,2.42572]
[1777715015249,44.19,78294.4,0.0,-0.9886,1e-05,2.42603]
[1777715016325,44.19,78302.89,0.0,-0.98853,1e-05,2.43946]
[1777715021330,44.2,78302.08,0.0,-0.98854,1e-05,2.43849]
[1777715027336,44.21,78300.14,0.0,-0.98854,1e-05,2.43819]
[1777715032341,44.21,78299.7,0.0,-0.98854,1e-05,2.43839]
[1777715037346,44.21,78299.38,0.0,-0.98853,1e-05,2.43876]
[1777715042351,44.22,78298.54,0.0,-0.98853,1e-05,2.43887]
[1777715047356,44.22,78297.72,0.0,-0.98853,1e-05,2.43846]
[1777715049358,44.22,78304.65,0.0,-0.98848,1e-05,2.44949]
[1777715054362,44.22,78304.23,0.0,-0.98848,1e-05,2.44904]
[1777715059367,44.22,78303.75,0.0,-0.98848,1e-05,2.44851]
[1777715064372,44.22,78301.4,0.0,-0.9885,1e-05,2.44503]
[1777715068376,44.22,78294.2,0.0,-0.98856,1e-05,2.43452]
[1777715073382,44.24,78294.44,0.0,-0.98854,1e-05,2.43682]
[1777715078387,44.24,78294.87,0.0,-0.98853,1e-05,2.43943]
[1777715083393,44.24,78294.6,0.0,-0.98853,1e-05,2.4393]
[1777715088398,44.24,78294.98,0.0,-0.98852,1e-05,2.44018]
[1777715094404,44.25,78295.47,0.0,-0.98852,1e-05,2.44129]
[1777715098408,44.25,78284.91,0.0,-0.9886,1e-05,2.42494]
[1777715103414,44.25,78283.51,0.0,-0.98861,1e-05,2.42318]
[1777715106175,44.25,78286.17,0.0,-0.98859,1e-05,2.42758]
[1777715111422,44.25,78289.57,0.0,-0.98856,1e-05,2.43327]
[1777715117428,44.25,78289.92,0.0,-0.98856,1e-05,2.43423]
[1777715122432,44.25,78290.59,0.0,-0.98855,1e-05,2.4356]
[1777715127437,44.25,78291.91,0.0,-0.98854,1e-05,2.43797]
[1777715132442,44.25,78293.82,0.0,-0.98852,1e-05,2.43991]
[1777715137447,44.26,78293.97,0.0,-0.98852,1e-05,2.44043]
[1777715142452,44.26,78296.41,0.0,-0.9885,1e-05,2.44455]
[1777715147457,44.26,78296.84,0.0,-0.98849,1e-05,2.44546]
[1777715152462,44.26,78298.15,0.0,-0.98848,1e-05,2.44776]
[1777715157467,44.26,78298.64,0.0,-0.98848,1e-05,2.44874]
[1777715163473,44.26,78299.07,0.0,-0.98847,1e-05,2.44966]
[1777715169479,44.26,78299.56,0.0,-0.98847,1e-05,2.45068]
[1777715176486,44.26,78299.63,0.0,-0.98846,1e-05,2.45104]
[1777715181491,44.26,78300.41,0.0,-0.98846,1e-05,2.45246]
[1777715186740,44.26,78300.58,0.0,-0.98845,1e-05,2.45293]
[1777715196810,44.26,78301.13,0.0,-0.98845,1e-05,2.45276]
[1777715202512,44.26,78301.0,0.0,-0.98845,1e-05,2.45273]
[1777715208518,44.26,78301.0,0.0,-0.98845,1e-05,2.45292]
[1777715215525,44.27,78300.85,0.0,-0.98845,1e-05,2.45292]
[1777715220530,44.27,78301.07,0.0,-0.98845,1e-05,2.45344]
[1777715226536,44.27,78301.0,0.0,-0.98845,1e-05,2.45351]
[1777715231541,44.27,78300.97,0.0,-0.98845,1e-05,2.45363]
[1777715237090,44.27,78300.97,0.0,-0.98845,1e-05,2.45382]
[1777715242552,44.27,78300.81,0.0,-0.98845,1e-05,2.45373]
[1777715253563,44.27,78300.74,0.0,-0.98845,1e-05,2.4526]
[1777715258961,44.27,78300.7,0.0,-0.98845,1e-05,2.45274]
[1777715264574,44.27,78300.77,0.0,-0.98845,1e-05,2.45302]
[1777715269579,44.27,78301.18,0.0,-0.98844,1e-05,2.45442]
[1777715274584,44.27,78301.02,0.0,-0.98844,1e-05,2.45432]
[1777715279589,44.28,78301.23,0.0,-0.98843,1e-05,2.45636]
[1777715284594,44.28,78301.32,0.0,-0.98843,1e-05,2.45701]
[1777715290178,44.28,78301.19,0.0,-0.98843,1e-05,2.45696]
[1777715296220,44.28,78302.07,0.0,-0.98842,1e-05,2.45848]
[1777715301612,44.28,78302.38,0.0,-0.98842,1e-05,2.45908]
[1777715306617,44.28,78302.7,0.0,-0.98842,1e-05,2.45969]
[1777715311622,44.28,78303.34,0.0,-0.98842,1e-05,2.45945]
[1777715316627,44.29,78303.41,0.0,-0.98841,1e-05,2.46003]
[1777715321632,44.29,78303.57,0.0,-0.98841,1e-05,2.46038]
[1777715327438,44.29,78302.87,0.0,-0.98842,1e-05,2.45939]
[1777715337792,44.29,78302.93,0.0,-0.9884,1e-05,2.46156]
[1777715344655,44.29,78301.71,0.0,-0.98841,1e-05,2.45973]
[1777715350661,44.29,78301.41,0.0,-0.98842,1e-05,2.45938]
[1777715355666,44.29,78301.22,0.0,-0.98842,1e-05,2.45917]
[1777715364675,44.3,78300.7,0.0,-0.98842,1e-05,2.45854]
[1777715372684,44.3,78300.37,0.0,-0.98841,1e-05,2.45943]
[1777715376688,44.31,78294.74,0.0,-0.98845,1e-05,2.45213]
[1777715381692,44.32,78292.0,0.0,-0.98847,1e-05,2.44986]
[1777715386856,44.32,78292.66,0.0,-0.98845,1e-05,2.45295]
[1777715392706,44.33,78290.36,0.0,-0.98846,1e-05,2.45097]
[1777715397711,44.34,78290.45,0.0,-0.98845,1e-05,2.45312]
[1777715402716,44.34,78297.2,0.0,-0.98838,1e-05,2.46576]
[1777715407721,44.35,78297.2,0.0,-0.98837,1e-05,2.46764]
[1777715412726,44.36,78296.66,0.0,-0.98836,1e-05,2.46866]
[1777715418352,44.36,78296.37,0.0,-0.98835,1e-05,2.47042]
[1777715423736,44.37,78296.21,0.0,-0.98835,1e-05,2.47201]
[1777715429742,44.38,78295.45,0.0,-0.98834,1e-05,2.47299]
[1777715434750,44.38,78295.23,0.0,-0.98834,1e-05,2.47311]
[1777715441244,44.39,78295.23,0.0,-0.98832,1e-05,2.47563]
[1777715446763,44.4,78294.91,0.0,-0.98832,1e-05,2.4769]
[1777715451768,44.4,78295.31,0.0,-0.98831,1e-05,2.47856]
[1777715456773,44.4,78295.3,0.0,-0.98831,1e-05,2.47843]
[1777715461778,44.4,78295.08,0.0,-0.98831,1e-05,2.47797]
[1777715467784,44.4,78292.28,0.0,-0.98834,1e-05,2.47342]
[1777715473790,44.4,78292.46,0.0,-0.98833,1e-05,2.47363]
[1777715482799,44.4,78292.62,0.0,-0.98833,1e-05,2.47375]
[1777715488850,44.4,78292.84,0.0,-0.98833,1e-05,2.47402]
[1777715495628,44.4,78293.07,0.0,-0.98834,1e-05,2.47292]
[1777715500817,44.4,78293.36,0.0,-0.98834,1e-05,2.47332]
[1777715505822,44.4,78293.19,0.0,-0.98834,1e-05,2.47299]
[1777715511739,44.4,78293.19,0.0,-0.98834,1e-05,2.47291]
[1777715517835,44.4,78292.51,0.0,-0.98834,1e-05,2.47177]
[1777715524842,44.4,78292.68,0.0,-0.98834,1e-05,2.47197]
[1777715530851,44.4,78293.8,0.0,-0.98833,1e-05,2.47367]
[1777715535856,44.4,78293.87,0.0,-0.98833,1e-05,2.47372]
[1777715541950,44.4,78293.87,0.0,-0.98833,1e-05,2.47364]
[1777715546984,44.4,78293.8,0.0,-0.98833,1e-05,2.47345]
[1777715552874,44.4,78293.8,0.0,-0.98834,1e-05,2.47202]
[1777715557879,44.4,78291.05,0.0,-0.98837,1e-05,2.46761]
[1777715562885,44.4,78291.71,0.0,-0.98836,1e-05,2.46865]
[1777715569410,44.4,78293.81,0.0,-0.98834,1e-05,2.47191]
[1777715575898,44.4,78294.8,0.0,-0.98833,1e-05,2.47341]
[1777715581904,44.4,78294.79,0.0,-0.98833,1e-05,2.47331]
[1777715586909,44.4,78294.58,0.0,-0.98834,1e-05,2.47291]
[1777715592915,44.4,78296.91,0.0,-0.98832,1e-05,2.4765]
[1777715597920,44.4,78296.57,0.0,-0.98832,1e-05,2.47587]
[1777715602925,44.4,78300.73,0.0,-0.98829,1e-05,2.48237]
[1777715608930,44.39,78299.78,0.0,-0.9883,1e-05,2.4807]
[1777715614936,44.39,78298.31,0.0,-0.98831,1e-05,2.47686]
[1777715620943,44.39,78297.57,0.0,-0.98832,1e-05,2.47558]
[1777715624947,44.39,78292.03,0.0,-0.98837,1e-05,2.46677]
[1777715630953,44.39,78291.18,0.0,-0.98838,1e-05,2.46542]
[1777715635958,44.39,78290.6,0.0,-0.98838,1e-05,2.46452]
[1777715640964,44.39,78289.92,0.0,-0.98839,1e-05,2.46345]
[1777715645969,44.39,78285.85,0.0,-0.98842,1e-05,2.45706]
[1777715650974,44.39,78285.98,0.0,-0.98842,1e-05,2.45734]
[1777715655979,44.39,78285.89,0.0,-0.98842,1e-05,2.45726]
[1777715661985,44.39,78285.76,0.0,-0.98842,1e-05,2.45715]
[1777715668833,44.4,78285.43,0.0,-0.98842,1e-05,2.45673]
[1777715673999,44.4,78282.17,0.0,-0.98845,1e-05,2.45033]
[1777715679004,44.4,78281.05,0.0,-0.98846,1e-05,2.44871]
[1777715684010,44.4,78277.33,0.0,-0.98849,1e-05,2.44303]
[1777715689980,44.4,78279.37,0.0,-0.98848,1e-05,2.44646]
[1777715693019,44.4,78284.78,0.0,-0.98843,1e-05,2.45506]
[1777715698022,44.4,78285.72,0.0,-0.98842,1e-05,2.45662]
[1777715700024,44.4,78291.55,0.0,-0.98837,1e-05,2.46585]
[1777715705033,44.4,78298.53,0.0,-0.98831,1e-05,2.47691]
[1777715706034,44.4,78303.94,0.0,-0.98827,1e-05,2.48549]
[1777715712040,44.4,78302.26,0.0,-0.98828,1e-05,2.48262]
[1777715717045,44.4,78300.86,0.0,-0.9883,1e-05,2.48027]
[1777715722050,44.4,78298.37,0.0,-0.98832,1e-05,2.47621]
[1777715728056,44.4,78297.51,0.0,-0.98832,1e-05,2.47476]
[1777715733061,44.4,78297.48,0.0,-0.98833,1e-05,2.47326]
[1777715738066,44.4,78292.75,0.0,-0.98837,1e-05,2.46572]
[1777715744073,44.4,78293.26,0.0,-0.98837,1e-05,2.46653]
[1777715750079,44.4,78293.12,0.0,-0.98837,1e-05,2.4663]
[1777715756085,44.4,78293.28,0.0,-0.98837,1e-05,2.46654]
[1777715762091,44.4,78293.16,0.0,-0.98837,1e-05,2.46634]
[1777715767096,44.4,78293.55,0.0,-0.98837,1e-05,2.46696]
[1777715773103,44.4,78293.81,0.0,-0.98836,1e-05,2.46735]
[1777715778108,44.4,78293.78,0.0,-0.98836,1e-05,2.46729]
[1777715783113,44.4,78293.8,0.0,-0.98836,1e-05,2.46732]
[1777715788118,44.4,78293.77,0.0,-0.98836,1e-05,2.46725]
[1777715793123,44.4,78293.98,0.0,-0.98837,1e-05,2.4662]
[1777715798741,44.4,78293.93,0.0,-0.98837,1e-05,2.46612]
[1777715804135,44.4,78293.51,0.0,-0.98837,1e-05,2.46546]
[1777715811103,44.4,78293.6,0.0,-0.98837,1e-05,2.46561]
[1777715816146,44.4,78293.72,0.0,-0.98837,1e-05,2.46579]
[1777715822152,44.4,78293.0,0.0,-0.98838,1e-05,2.46467]
[1777715824154,44.4,78287.85,0.0,-0.98842,1e-05,2.45654]
[1777715829158,44.4,78283.73,0.0,-0.98845,1e-05,2.45011]
[1777715834163,44.4,78284.01,0.0,-0.98845,1e-05,2.45068]
[1777715839167,44.4,78283.22,0.0,-0.98846,1e-05,2.44957]
[1777715845174,44.4,78284.91,0.0,-0.98844,1e-05,2.4524]
[1777715851180,44.4,78285.11,0.0,-0.98845,1e-05,2.4515]
[1777715857154,44.4,78284.17,0.0,-0.98845,1e-05,2.45017]
[1777715863194,44.4,78282.83,0.0,-0.98846,1e-05,2.44824]
[1777715868199,44.4,78283.15,0.0,-0.98846,1e-05,2.44888]
[1777715873204,44.4,78283.09,0.0,-0.98846,1e-05,2.44893]
[1777715878209,44.4,78283.19,0.0,-0.98846,1e-05,2.44923]
[1777715883214,44.4,78283.88,0.0,-0.98845,1e-05,2.45045]
[1777715888219,44.4,78283.85,0.0,-0.98845,1e-05,2.45052]
[1777715893224,44.4,78283.11,0.0,-0.98846,1e-05,2.44949]
[1777715898229,44.4,78283.76,0.0,-0.98845,1e-05,2.45064]
[1777715903234,44.4,78283.71,0.0,-0.98845,1e-05,2.4507]
[1777715908239,44.4,78279.94,0.0,-0.98848,1e-05,2.4449]
[1777715913244,44.4,78278.86,0.0,-0.98849,1e-05,2.44203]
[1777715918249,44.4,78279.14,0.0,-0.98849,1e-05,2.44267]
[1777715923254,44.4,78278.88,0.0,-0.98849,1e-05,2.44245]
[1777715928259,44.41,78278.3,0.0,-0.9885,1e-05,2.44174]
[1777715933688,44.41,78278.67,0.0,-0.98849,1e-05,2.44255]
[1777715940737,44.41,78278.37,0.0,-0.98849,1e-05,2.44236]
[1777715946277,44.41,78278.83,0.0,-0.98849,1e-05,2.44328]
[1777715951283,44.41,78282.15,0.0,-0.98846,1e-05,2.44863]
[1777715952091,44.41,78282.15,0.0,-0.98846,1e-05,2.44868]
[1777715953285,44.41,78275.17,0.0,-0.98852,1e-05,2.43775]
[1777715958290,44.41,78274.42,0.0,-0.98852,1e-05,2.43681]
[1777715963295,44.41,78274.47,0.0,-0.98852,1e-05,2.43712]
[1777715968300,44.41,78273.11,0.0,-0.98853,1e-05,2.43524]
[1777715973305,44.41,78273.61,0.0,-0.98853,1e-05,2.43491]
[1777715978310,44.41,78273.56,0.0,-0.98853,1e-05,2.4351]
[1777715983315,44.41,78274.86,0.0,-0.98852,1e-05,2.43738]
[1777715988320,44.41,78274.72,0.0,-0.98852,1e-05,2.4374]
[1777715993325,44.42,78280.49,0.0,-0.98847,1e-05,2.44668]
[1777716000155,44.42,78280.4,0.0,-0.98847,1e-05,2.44675]
[1777716005337,44.42,78279.84,0.0,-0.98847,1e-05,2.44663]
[1777716010342,44.43,78276.98,0.0,-0.98848,1e-05,2.44528]
[1777716015347,44.44,78276.44,0.0,-0.98846,1e-05,2.44757]
[1777716021301,44.45,78275.54,0.0,-0.98845,1e-05,2.44947]
[1777716026360,44.46,78274.0,0.0,-0.98845,1e-05,2.44946]
[1777716032368,44.47,78273.09,0.0,-0.98845,1e-05,2.44954]
[1777716037373,44.48,78272.83,0.0,-0.98844,1e-05,2.45153]
[1777716042378,44.49,78272.93,0.0,-0.98843,1e-05,2.45359]
[1777716048490,44.49,78273.89,0.0,-0.98842,1e-05,2.45518]
[1777716054532,44.49,78274.92,0.0,-0.98841,1e-05,2.45685]
[1777716062861,44.49,78275.55,0.0,-0.9884,1e-05,2.45928]
[1777716068404,44.49,78274.93,0.0,-0.9884,1e-05,2.45923]
[1777716073665,44.49,78275.81,0.0,-0.98839,1e-05,2.46062]
[1777716078700,44.49,78274.92,0.0,-0.9884,1e-05,2.45922]
[1777716084420,44.49,78274.57,0.0,-0.9884,1e-05,2.45869]
[1777716089425,44.49,78274.74,0.0,-0.9884,1e-05,2.45898]
[1777716097833,44.49,78274.4,0.0,-0.98841,1e-05,2.4571]
[1777716103141,44.49,78274.1,0.0,-0.98841,1e-05,2.45666]
[1777716110925,44.5,78273.77,0.0,-0.9884,1e-05,2.45804]
[1777716120456,44.51,78273.45,0.0,-0.98838,1e-05,2.46167]
[1777716125461,44.52,78272.86,0.0,-0.98838,1e-05,2.46302]
[1777716131467,44.53,78273.58,0.0,-0.98836,1e-05,2.46686]
[1777716137473,44.54,78274.12,0.0,-0.98834,1e-05,2.47037]
[1777716143422,44.55,78274.35,0.0,-0.98832,1e-05,2.47337]
[1777716149485,44.56,78273.87,0.0,-0.98831,1e-05,2.47521]
[1777716154490,44.57,78274.27,0.0,-0.9883,1e-05,2.47661]
[1777716159495,44.57,78275.26,0.0,-0.98828,1e-05,2.48031]
[1777716164500,44.58,78275.44,0.0,-0.98827,1e-05,2.48269]
[1777716169505,44.59,78273.22,0.0,-0.98828,1e-05,2.48125]
[1777716174510,44.6,78273.02,0.0,-0.98827,1e-05,2.48301]
[1777716179516,44.6,78273.24,0.0,-0.98825,1e-05,2.48542]
[1777716185522,44.61,78274.74,0.0,-0.98823,1e-05,2.49025]
[1777716189526,44.62,78266.18,0.0,-0.98829,1e-05,2.4783]
[1777716194531,44.62,78265.71,0.0,-0.98828,1e-05,2.47965]
[1777716199539,44.63,78265.79,0.0,-0.98827,1e-05,2.48187]
[1777716205545,44.64,78265.78,0.0,-0.98826,1e-05,2.48431]
[1777716210550,44.65,78265.47,0.0,-0.98825,1e-05,2.48585]
[1777716215555,44.65,78266.78,0.0,-0.98823,1e-05,2.48858]
[1777716220560,44.66,78267.97,0.0,-0.98821,1e-05,2.49246]
[1777716225565,44.67,78267.27,0.0,-0.98821,1e-05,2.49331]
[1777716230570,44.67,78267.95,0.0,-0.98819,1e-05,2.49632]
[1777716236576,44.68,78267.6,0.0,-0.98818,1e-05,2.49808]
[1777716241581,44.69,78267.66,0.0,-0.98817,1e-05,2.50008]
[1777716247587,44.7,78267.47,0.0,-0.98816,1e-05,2.50204]
[1777716252592,44.7,78270.62,0.0,-0.98812,1e-05,2.50891]
[1777716257597,44.71,78270.35,0.0,-0.98812,1e-05,2.5103]
[1777716263603,44.71,78270.44,0.0,-0.9881,1e-05,2.51259]
[1777716268608,44.72,78266.45,0.0,-0.98813,1e-05,2.50803]
[1777716273613,44.73,78267.18,0.0,-0.98812,1e-05,2.50962]
[1777716278618,44.73,78267.55,0.0,-0.9881,1e-05,2.512]
[1777716284407,44.74,78268.04,0.0,-0.98809,1e-05,2.5149]
[1777716289629,44.75,78267.69,0.0,-0.98808,1e-05,2.51607]
[1777716295635,44.75,78267.89,0.0,-0.98807,1e-05,2.51847]
[1777716298638,44.76,78279.62,0.0,-0.98796,1e-05,2.53831]
[1777716299639,44.76,78290.44,0.0,-0.98787,1e-05,2.55606]
[1777716305645,44.76,78293.05,0.0,-0.98784,1e-05,2.562]
[1777716310650,44.77,78289.59,0.0,-0.98786,1e-05,2.55805]
[1777716315655,44.78,78288.76,0.0,-0.98786,1e-05,2.55838]
[1777716319659,44.78,78281.45,0.0,-0.98791,1e-05,2.54792]
[1777716323663,44.78,78276.41,0.0,-0.98795,1e-05,2.5412]
[1777716328668,44.79,78274.67,0.0,-0.98795,1e-05,2.5402]
[1777716333673,44.8,78272.02,0.0,-0.98797,1e-05,2.53637]
[1777716338678,44.8,78270.31,0.0,-0.98798,1e-05,2.53546]
[1777716343683,44.81,78270.35,0.0,-0.98797,1e-05,2.53735]
[1777716349689,44.82,78272.67,0.0,-0.98793,1e-05,2.54323]
[1777716354897,44.82,78273.32,0.0,-0.98792,1e-05,2.54638]
[1777716360671,44.83,78274.21,0.0,-0.9879,1e-05,2.54954]
[1777716365705,44.84,78276.98,0.0,-0.98787,1e-05,2.55569]
[1777716370714,44.84,78279.97,0.0,-0.98783,1e-05,2.56215]
[1777716378722,44.85,78281.48,0.0,-0.9878,1e-05,2.56712]
[1777716383727,44.85,78283.48,0.0,-0.98778,1e-05,2.5719]
[1777716388732,44.86,78284.41,0.0,-0.98776,1e-05,2.57492]
[1777716394738,44.87,78284.71,0.0,-0.98776,1e-05,2.57578]
[1777716400956,44.87,78284.66,0.0,-0.98775,1e-05,2.57776]
[1777716409012,44.88,78284.33,0.0,-0.98774,1e-05,2.57955]
[1777716414759,44.89,78284.37,0.0,-0.98773,1e-05,2.58106]
[1777716420766,44.88,78283.35,0.0,-0.98774,1e-05,2.57796]
[1777716426773,44.88,78282.9,0.0,-0.98776,1e-05,2.57582]
[1777716431778,44.87,78283.05,0.0,-0.98776,1e-05,2.5749]
[1777716432779,44.87,78275.14,0.0,-0.98783,1e-05,2.56187]
[1777716437784,44.87,78270.14,0.0,-0.98788,1e-05,2.55281]
[1777716442790,44.86,78268.41,0.0,-0.9879,1e-05,2.54908]
[1777716445531,44.86,78271.19,0.0,-0.98788,1e-05,2.553]
[1777716450798,44.86,78273.78,0.0,-0.98786,1e-05,2.5562]
[1777716456804,44.86,78272.12,0.0,-0.98789,1e-05,2.55097]
[1777716462810,44.85,78269.07,0.0,-0.98792,1e-05,2.54498]
[1777716467815,44.85,78269.03,0.0,-0.98793,1e-05,2.54405]
[1777716472820,44.85,78266.56,0.0,-0.98795,1e-05,2.53922]
[1777716477825,44.84,78265.79,0.0,-0.98796,1e-05,2.53717]
[1777716482830,44.84,78266.0,0.0,-0.98797,1e-05,2.5367]
[1777716487835,44.84,78264.46,0.0,-0.98798,1e-05,2.53343]
[1777716492840,44.83,78268.84,0.0,-0.98795,1e-05,2.53967]
[1777716497845,44.83,78268.58,0.0,-0.98796,1e-05,2.53843]
[1777716502850,44.83,78269.6,0.0,-0.98795,1e-05,2.53927]
[1777716507854,44.83,78269.69,0.0,-0.98796,1e-05,2.53859]
[1777716513741,44.82,78268.89,0.0,-0.98797,1e-05,2.53494]
[1777716518865,44.82,78269.26,0.0,-0.98798,1e-05,2.53475]
[1777716523870,44.82,78268.98,0.0,-0.98798,1e-05,2.53354]
[1777716530877,44.81,78268.89,0.0,-0.98799,1e-05,2.53232]
[1777716536162,44.81,78268.89,0.0,-0.98799,1e-05,2.53143]
[1777716541888,44.81,78269.14,0.0,-0.988,1e-05,2.53109]
[1777716547894,44.81,78269.34,0.0,-0.988,1e-05,2.53053]
[1777716552900,44.8,78270.35,0.0,-0.98799,1e-05,2.53141]
[1777716557905,44.8,78270.29,0.0,-0.988,1e-05,2.53059]
[1777716562910,44.8,78269.88,0.0,-0.98801,1e-05,2.52921]
[1777716567915,44.8,78275.98,0.0,-0.98796,1e-05,2.53827]
[1777716572921,44.79,78277.5,0.0,-0.98796,1e-05,2.53852]
[1777716577926,44.79,78276.73,0.0,-0.98797,1e-05,2.53649]
[1777716582931,44.79,78277.85,0.0,-0.98796,1e-05,2.5375]
[1777716587936,44.79,78278.21,0.0,-0.98796,1e-05,2.53729]
[1777716592941,44.78,78278.67,0.0,-0.98796,1e-05,2.53725]
[1777716597946,44.78,78278.73,0.0,-0.98797,1e-05,2.53658]
[1777716603374,44.78,78279.11,0.0,-0.98797,1e-05,2.53626]
[1777716610959,44.77,78279.42,0.0,-0.98797,1e-05,2.53568]
[1777716615964,44.77,78279.7,0.0,-0.98797,1e-05,2.53536]
[1777716620969,44.77,78279.36,0.0,-0.98798,1e-05,2.53405]
[1777716626796,44.76,78279.38,0.0,-0.98798,1e-05,2.5332]
[1777716631980,44.76,78279.42,0.0,-0.988,1e-05,2.53113]
[1777716637613,44.76,78279.4,0.0,-0.988,1e-05,2.53024]
[1777716642991,44.76,78279.5,0.0,-0.988,1e-05,2.5297]
[1777716648997,44.75,78279.66,0.0,-0.98801,1e-05,2.5291]
[1777716655737,44.75,78279.64,0.0,-0.98801,1e-05,2.5281]
[1777716661011,44.75,78280.53,0.0,-0.98801,1e-05,2.52884]
[1777716666016,44.75,78280.59,0.0,-0.98801,1e-05,2.52824]
[1777716671021,44.74,78280.87,0.0,-0.98801,1e-05,2.52801]
[1777716676029,44.74,78281.09,0.0,-0.98801,1e-05,2.52767]
[1777716682045,44.74,78280.46,0.0,-0.98802,1e-05,2.52586]
[1777716687216,44.74,78280.24,0.0,-0.98803,1e-05,2.52471]
[1777716692996,44.73,78280.2,0.0,-0.98804,1e-05,2.5226]
[1777716698032,44.73,78279.94,0.0,-0.98805,1e-05,2.52156]
[1777716703065,44.73,78279.77,0.0,-0.98805,1e-05,2.52067]
[1777716709110,44.73,78279.58,0.0,-0.98806,1e-05,2.51963]
[1777716715078,44.72,78278.96,0.0,-0.98807,1e-05,2.51792]
[1777716720083,44.72,78278.36,0.0,-0.98807,1e-05,2.51638]
[1777716727496,44.72,78278.27,0.0,-0.98808,1e-05,2.51531]
[1777716733096,44.72,78277.62,0.0,-0.98809,1e-05,2.51371]
[1777716739102,44.72,78278.1,0.0,-0.98809,1e-05,2.51382]
[1777716744107,44.71,78279.32,0.0,-0.98808,1e-05,2.51521]
[1777716749112,44.71,78280.97,0.0,-0.98807,1e-05,2.51727]
[1777716755118,44.71,78280.6,0.0,-0.98808,1e-05,2.51462]
[1777716762480,44.71,78280.35,0.0,-0.98809,1e-05,2.51333]
[1777716767777,44.7,78280.09,0.0,-0.9881,1e-05,2.51238]
[1777716773136,44.7,78279.56,0.0,-0.9881,1e-05,2.51101]
[1777716782145,44.7,78276.98,0.0,-0.98813,1e-05,2.50601]
[1777716787150,44.7,78277.04,0.0,-0.98813,1e-05,2.50562]
[1777716792155,44.7,78276.86,0.0,-0.98814,1e-05,2.50486]
[1777716797160,44.69,78276.79,0.0,-0.98814,1e-05,2.50428]
[1777716803166,44.69,78275.93,0.0,-0.98815,1e-05,2.50238]
[1777716809172,44.69,78278.17,0.0,-0.98813,1e-05,2.50541]
[1777716814177,44.69,78279.15,0.0,-0.98813,1e-05,2.50513]
[1777716819182,44.69,78280.44,0.0,-0.98813,1e-05,2.50671]
[1777716824187,44.69,78280.0,0.0,-0.98813,1e-05,2.50554]
[1777716830193,44.68,78279.44,0.0,-0.98814,1e-05,2.50409]
[1777716835198,44.68,78279.22,0.0,-0.98814,1e-05,2.50328]
[1777716840204,44.68,78279.05,0.0,-0.98815,1e-05,2.50257]
[1777716846066,44.68,78278.66,0.0,-0.98815,1e-05,2.50144]
[1777716851215,44.68,78278.62,0.0,-0.98816,1e-05,2.50094]
[1777716857143,44.68,78278.66,0.0,-0.98816,1e-05,2.50049]
[1777716862179,44.67,78278.4,0.0,-0.98816,1e-05,2.49966]
[1777716867231,44.67,78278.19,0.0,-0.98817,1e-05,2.49892]
[1777716875239,44.67,78278.13,0.0,-0.98818,1e-05,2.49681]
[1777716880244,44.67,78277.71,0.0,-0.98818,1e-05,2.49576]
[1777716885249,44.67,78278.4,0.0,-0.98818,1e-05,2.49648]
[1777716890254,44.67,78278.31,0.0,-0.98818,1e-05,2.49595]
[1777716896417,44.67,78278.19,0.0,-0.98819,1e-05,2.49523]
[1777716898693,44.66,78276.47,0.0,-0.9882,1e-05,2.49237]
[1777716900264,44.66,78268.44,0.0,-0.98827,1e-05,2.47958]
[1777716902266,44.66,78262.2,0.0,-0.98832,1e-05,2.46963]
[1777716907271,44.66,78264.76,0.0,-0.9883,1e-05,2.47349]
[1777716912276,44.66,78268.29,0.0,-0.98827,1e-05,2.47889]
[1777716917281,44.66,78269.5,0.0,-0.98826,1e-05,2.48058]
[1777716922286,44.66,78270.33,0.0,-0.98826,1e-05,2.48163]
[1777716927292,44.66,78270.51,0.0,-0.98826,1e-05,2.48168]
[1777716932297,44.66,78270.91,0.0,-0.98826,1e-05,2.48069]
[1777716938978,44.66,78271.43,0.0,-0.98826,1e-05,2.48115]
[1777716944309,44.66,78272.08,0.0,-0.98826,1e-05,2.48194]
[1777716950315,44.66,78271.97,0.0,-0.98826,1e-05,2.48146]
[1777716955320,44.66,78275.98,0.0,-0.98823,1e-05,2.48757]
[1777716960325,44.65,78275.87,0.0,-0.98823,1e-05,2.4871]
[1777716965330,44.65,78275.95,0.0,-0.98823,1e-05,2.48693]
[1777716970335,44.65,78275.46,0.0,-0.98824,1e-05,2.48586]
[1777716975340,44.65,78275.06,0.0,-0.98824,1e-05,2.48494]
[1777716980345,44.65,78275.28,0.0,-0.98824,1e-05,2.48502]
[1777716985350,44.65,78275.53,0.0,-0.98824,1e-05,2.48513]
[1777716991356,44.65,78274.48,0.0,-0.98826,1e-05,2.48177]
[1777716996361,44.65,78273.25,0.0,-0.98827,1e-05,2.47957]
[1777717001366,44.65,78272.94,0.0,-0.98827,1e-05,2.47886]
[1777717006371,44.65,78272.91,0.0,-0.98827,1e-05,2.47859]
[1777717012226,44.65,78273.44,0.0,-0.98827,1e-05,2.47917]
[1777717017382,44.64,78272.91,0.0,-0.98828,1e-05,2.47811]
[1777717022389,44.64,78273.25,0.0,-0.98827,1e-05,2.47843]
[1777717027394,44.64,78274.0,0.0,-0.98827,1e-05,2.47941]
[1777717034401,44.64,78274.04,0.0,-0.98827,1e-05,2.47915]
[1777717039684,44.64,78274.23,0.0,-0.98827,1e-05,2.47918]
[1777717045412,44.64,78274.25,0.0,-0.98827,1e-05,2.479]
[1777717051418,44.64,78273.06,0.0,-0.98829,1e-05,2.47549]
[1777717056423,44.64,78272.77,0.0,-0.98829,1e-05,2.47482]
[1777717066605,44.64,78272.6,0.0,-0.9883,1e-05,2.47416]
[1777717072439,44.64,78271.99,0.0,-0.9883,1e-05,2.47302]
[1777717077444,44.64,78273.9,0.0,-0.98829,1e-05,2.47585]
[1777717082449,44.64,78273.58,0.0,-0.98829,1e-05,2.47517]
[1777717087752,44.64,78273.55,0.0,-0.98829,1e-05,2.47489]
[1777717090041,44.63,78273.21,0.0,-0.9883,1e-05,2.47426]
[1777717091458,44.63,78281.07,0.0,-0.98823,1e-05,2.48667]
[1777717096463,44.63,78282.0,0.0,-0.98822,1e-05,2.48786]
[1777717101468,44.63,78277.35,0.0,-0.98826,1e-05,2.48021]
[1777717106473,44.63,78277.88,0.0,-0.98826,1e-05,2.48081]
[1777717112479,44.63,78278.86,0.0,-0.98826,1e-05,2.48071]
[1777717118970,44.63,78278.5,0.0,-0.98827,1e-05,2.47981]
[1777717124006,44.63,78278.06,0.0,-0.98827,1e-05,2.4789]
[1777717129496,44.63,78277.6,0.0,-0.98828,1e-05,2.47796]
[1777717134501,44.63,78277.31,0.0,-0.98828,1e-05,2.4773]
[1777717139506,44.63,78276.71,0.0,-0.98829,1e-05,2.47616]
[1777717144511,44.63,78276.09,0.0,-0.98829,1e-05,2.47498]
[1777717149516,44.63,78275.89,0.0,-0.98829,1e-05,2.47449]
[1777717154521,44.63,78275.76,0.0,-0.9883,1e-05,2.47411]
[1777717159526,44.62,78275.65,0.0,-0.9883,1e-05,2.47376]
[1777717164531,44.62,78275.05,0.0,-0.9883,1e-05,2.47264]
[1777717170537,44.62,78274.8,0.0,-0.98831,1e-05,2.47206]
[1777717175541,44.62,78274.75,0.0,-0.98831,1e-05,2.47046]
[1777717180673,44.62,78274.66,0.0,-0.98832,1e-05,2.47015]
[1777717186552,44.62,78274.67,0.0,-0.98832,1e-05,2.47003]
[1777717189555,44.62,78266.12,0.0,-0.98839,1e-05,2.45647]
[1777717195561,44.62,78263.17,0.0,-0.98841,1e-05,2.45186]
[1777717201547,44.62,78263.59,0.0,-0.98841,1e-05,2.45253]
[1777717207573,44.62,78263.91,0.0,-0.98841,1e-05,2.45304]
[1777717212625,44.62,78264.33,0.0,-0.9884,1e-05,2.4537]
[1777717218584,44.62,78264.02,0.0,-0.98841,1e-05,2.45322]
[1777717223589,44.62,78264.19,0.0,-0.98841,1e-05,2.45349]
[1777717228594,44.62,78263.93,0.0,-0.98841,1e-05,2.45309]
[1777717233599,44.62,78263.72,0.0,-0.98842,1e-05,2.4514]
[1777717238605,44.62,78263.84,0.0,-0.98841,1e-05,2.45162]
[1777717243610,44.62,78263.99,0.0,-0.98841,1e-05,2.45187]
[1777717248615,44.62,78264.08,0.0,-0.98841,1e-05,2.45203]
[1777717250617,44.62,78258.76,0.0,-0.98846,1e-05,2.4437]
[1777717255622,44.62,78258.8,0.0,-0.98846,1e-05,2.44385]
[1777717261234,44.62,78259.2,0.0,-0.98845,1e-05,2.44458]
[1777717266633,44.62,78260.1,0.0,-0.98844,1e-05,2.44606]
[1777717274640,44.62,78260.98,0.0,-0.98844,1e-05,2.44754]
[1777717279645,44.62,78259.69,0.0,-0.98845,1e-05,2.44558]
[1777717284650,44.62,78259.99,0.0,-0.98844,1e-05,2.44612]
[1777717289655,44.62,78260.09,0.0,-0.98844,1e-05,2.44634]
[1777717294660,44.62,78260.21,0.0,-0.98845,1e-05,2.44524]
[1777717297675,44.62,78254.35,0.0,-0.9885,1e-05,2.4361]
[1777717302680,44.63,78249.15,0.0,-0.98854,1e-05,2.42818]
[1777717307685,44.63,78246.04,0.0,-0.98856,1e-05,2.42357]
[1777717312690,44.63,78243.41,0.0,-0.98858,1e-05,2.41976]
[1777717317695,44.63,78241.32,0.0,-0.9886,1e-05,2.4168]
[1777717321657,44.63,78245.49,0.0,-0.98856,1e-05,2.42351]
[1777717326702,44.63,78248.07,0.0,-0.98854,1e-05,2.42776]
[1777717331707,44.63,78250.16,0.0,-0.98852,1e-05,2.43122]
[1777717336714,44.63,78251.15,0.0,-0.98851,1e-05,2.43295]
[1777717341719,44.63,78252.58,0.0,-0.9885,1e-05,2.43534]
[1777717346724,44.63,78253.57,0.0,-0.98849,1e-05,2.43705]
[1777717351732,44.63,78253.9,0.0,-0.98849,1e-05,2.43633]
[1777717355736,44.63,78248.85,0.0,-0.98853,1e-05,2.42859]
[1777717358645,44.63,78245.98,0.0,-0.98856,1e-05,2.42427]
[1777717359652,44.63,78242.98,0.0,-0.98858,1e-05,2.41966]
[1777717360741,44.63,78237.6,0.0,-0.98863,1e-05,2.41138]
[1777717365695,44.64,78234.19,0.0,-0.98865,1e-05,2.40648]
[1777717370729,44.64,78233.74,0.0,-0.98865,1e-05,2.40618]
[1777717375756,44.64,78234.17,0.0,-0.98865,1e-05,2.40724]
[1777717380761,44.64,78235.49,0.0,-0.98863,1e-05,2.40967]
[1777717381762,44.64,78219.57,0.0,-0.98877,1e-05,2.3852]
[1777717386767,44.64,78219.52,0.0,-0.98876,1e-05,2.38569]
[1777717391772,44.64,78217.97,0.0,-0.98877,1e-05,2.38389]
[1777717396777,44.65,78218.38,0.0,-0.98877,1e-05,2.38511]
[1777717401782,44.65,78218.56,0.0,-0.98876,1e-05,2.38596]
[1777717407788,44.65,78217.77,0.0,-0.98876,1e-05,2.38543]
[1777717413794,44.65,78217.63,0.0,-0.98877,1e-05,2.38455]
[1777717418798,44.65,78216.39,0.0,-0.98877,1e-05,2.38323]
[1777717423803,44.66,78215.29,0.0,-0.98878,1e-05,2.38213]
[1777717428808,44.66,78212.77,0.0,-0.9888,1e-05,2.37887]
[1777717434814,44.66,78213.57,0.0,-0.98879,1e-05,2.38084]
[1777717439819,44.66,78214.09,0.0,-0.98878,1e-05,2.38223]
[1777717444824,44.67,78213.87,0.0,-0.98878,1e-05,2.38247]
[1777717449830,44.67,78213.82,0.0,-0.98877,1e-05,2.38298]
[1777717454835,44.67,78213.68,0.0,-0.98877,1e-05,2.38334]
[1777717459840,44.67,78220.98,0.0,-0.98871,1e-05,2.39512]
[1777717464845,44.67,78218.63,0.0,-0.98873,1e-05,2.392]
[1777717469850,44.68,78217.82,0.0,-0.98873,1e-05,2.39126]
[1777717474855,44.68,78216.81,0.0,-0.98874,1e-05,2.38888]
[1777717480498,44.68,78216.52,0.0,-0.98874,1e-05,2.38907]
[1777717485866,44.68,78215.92,0.0,-0.98874,1e-05,2.38868]
[1777717491872,44.68,78215.67,0.0,-0.98874,1e-05,2.38892]
[1777717497619,44.69,78215.3,0.0,-0.98874,1e-05,2.38899]
[1777717502883,44.69,78212.94,0.0,-0.98876,1e-05,2.38591]
[1777717507888,44.69,78212.62,0.0,-0.98876,1e-05,2.38596]
[1777717512893,44.69,78212.87,0.0,-0.98875,1e-05,2.38688]
[1777717517898,44.69,78212.95,0.0,-0.98875,1e-05,2.38754]
[1777717522903,44.7,78212.39,0.0,-0.98875,1e-05,2.38722]
[1777717528836,44.7,78211.53,0.0,-0.98875,1e-05,2.38654]
[1777717533870,44.7,78211.63,0.0,-0.98876,1e-05,2.3859]
[1777717538906,44.7,78211.98,0.0,-0.98875,1e-05,2.38698]
[1777717543924,44.7,78211.82,0.0,-0.98875,1e-05,2.38726]
[1777717548929,44.71,78211.69,0.0,-0.98875,1e-05,2.38758]
[1777717553934,44.71,78211.61,0.0,-0.98875,1e-05,2.38799]
[1777717558939,44.71,78211.49,0.0,-0.98874,1e-05,2.38833]
[1777717563944,44.71,78211.45,0.0,-0.98874,1e-05,2.38878]
[1777717569117,44.71,78214.42,0.0,-0.98871,1e-05,2.39393]
[1777717574955,44.71,78213.77,0.0,-0.98872,1e-05,2.39341]
[1777717579960,44.72,78212.89,0.0,-0.98872,1e-05,2.39253]
[1777717584965,44.72,78211.93,0.0,-0.98873,1e-05,2.39154]
[1777717589970,44.72,78210.32,0.0,-0.98874,1e-05,2.38956]
[1777717594975,44.72,78210.21,0.0,-0.98874,1e-05,2.38855]
[1777717599980,44.72,78210.51,0.0,-0.98874,1e-05,2.38952]
[1777717604985,44.72,78210.32,0.0,-0.98873,1e-05,2.38974]
[1777717609990,44.73,78215.31,0.0,-0.98869,1e-05,2.3979]
[1777717614995,44.73,78216.41,0.0,-0.98868,1e-05,2.40002]
[1777717620000,44.73,78217.38,0.0,-0.98867,1e-05,2.40191]
[1777717625005,44.73,78220.41,0.0,-0.98864,1e-05,2.40695]
[1777717630010,44.73,78220.77,0.0,-0.98864,1e-05,2.40786]
[1777717635015,44.73,78221.15,0.0,-0.98863,1e-05,2.40878]
[1777717641021,44.73,78222.14,0.0,-0.98862,1e-05,2.4107]
[1777717647027,44.74,78223.09,0.0,-0.98861,1e-05,2.41255]
[1777717652969,44.74,78224.05,0.0,-0.98861,1e-05,2.41303]
[1777717658038,44.74,78225.0,0.0,-0.9886,1e-05,2.41479]
[1777717663039,44.74,78225.29,0.0,-0.9886,1e-05,2.41552]
[1777717668048,44.74,78225.42,0.0,-0.98859,1e-05,2.41601]
[1777717673053,44.74,78226.01,0.0,-0.98859,1e-05,2.41718]
[1777717678058,44.74,78226.23,0.0,-0.98858,1e-05,2.41779]
[1777717683063,44.74,78226.38,0.0,-0.98858,1e-05,2.41827]
[1777717688068,44.74,78226.05,0.0,-0.98858,1e-05,2.41801]
[1777717693990,44.74,78226.0,0.0,-0.98858,1e-05,2.41823]
[1777717699024,44.75,78225.99,0.0,-0.98858,1e-05,2.41847]
[1777717704060,44.75,78226.2,0.0,-0.98858,1e-05,2.41904]
[1777717709089,44.75,78225.88,0.0,-0.98858,1e-05,2.4188]
[1777717714130,44.75,78225.82,0.0,-0.98858,1e-05,2.4176]
[1777717720100,44.75,78226.55,0.0,-0.98858,1e-05,2.41903]
[1777717725105,44.75,78226.7,0.0,-0.98857,1e-05,2.4195]
[1777717731111,44.75,78226.53,0.0,-0.98857,1e-05,2.41952]
[1777717737291,44.75,78226.53,0.0,-0.98857,1e-05,2.41985]
[1777717743122,44.75,78226.05,0.0,-0.98857,1e-05,2.41935]
[1777717749128,44.75,78226.16,0.0,-0.98857,1e-05,2.4198]
[1777717755134,44.75,78226.33,0.0,-0.98857,1e-05,2.42034]
[1777717760139,44.76,78225.84,0.0,-0.98857,1e-05,2.41982]
[1777717765144,44.76,78225.78,0.0,-0.98857,1e-05,2.41995]
[1777717770149,44.76,78225.52,0.0,-0.98857,1e-05,2.41978]
[1777717776155,44.76,78225.49,0.0,-0.98858,1e-05,2.41867]
[1777717781160,44.76,78225.33,0.0,-0.98858,1e-05,2.41867]
[1777717788167,44.76,78224.81,0.0,-0.98858,1e-05,2.4182]
[1777717793172,44.76,78224.85,0.0,-0.98858,1e-05,2.4185]
[1777717795174,44.76,78235.51,0.0,-0.98849,1e-05,2.43517]
[1777717801180,44.76,78235.18,0.0,-0.98849,1e-05,2.43478]
[1777717804025,44.76,78234.47,0.0,-0.9885,1e-05,2.43375]
[1777717805184,44.76,78220.17,0.0,-0.98861,1e-05,2.41157]
[1777717810189,44.76,78218.56,0.0,-0.98863,1e-05,2.40941]
[1777717815194,44.76,78223.09,0.0,-0.98859,1e-05,2.41672]
[1777717820199,44.77,78223.07,0.0,-0.98859,1e-05,2.41694]
[1777717825204,44.77,78223.5,0.0,-0.98858,1e-05,2.41785]
[1777717830209,44.77,78224.5,0.0,-0.98857,1e-05,2.41964]
[1777717836215,44.77,78225.13,0.0,-0.98857,1e-05,2.41955]
[1777717841220,44.77,78224.51,0.0,-0.98857,1e-05,2.41882]
[1777717846225,44.77,78224.3,0.0,-0.98857,1e-05,2.41872]
[1777717852231,44.77,78224.98,0.0,-0.98857,1e-05,2.42006]
[1777717858144,44.77,78224.99,0.0,-0.98857,1e-05,2.42035]
[1777717863242,44.77,78225.49,0.0,-0.98856,1e-05,2.42133]
[1777717869226,44.77,78225.71,0.0,-0.98856,1e-05,2.42193]
[1777717874253,44.77,78224.98,0.0,-0.98856,1e-05,2.42101]
[1777717879296,44.77,78224.84,0.0,-0.98856,1e-05,2.42102]
[1777717884644,44.78,78224.47,0.0,-0.98856,1e-05,2.4207]
[1777717890268,44.78,78225.13,0.0,-0.98856,1e-05,2.42194]
[1777717896274,44.78,78227.66,0.0,-0.98854,1e-05,2.42474]
[1777717901279,44.78,78227.54,0.0,-0.98854,1e-05,2.42472]
[1777717906284,44.78,78227.4,0.0,-0.98854,1e-05,2.42469]
[1777717909287,44.78,78235.5,0.0,-0.98847,1e-05,2.43741]
[1777717914292,44.78,78238.08,0.0,-0.98845,1e-05,2.44148]
[1777717919297,44.78,78235.71,0.0,-0.98847,1e-05,2.43781]
[1777717924302,44.78,78233.6,0.0,-0.98849,1e-05,2.43462]
[1777717929307,44.78,78233.61,0.0,-0.98849,1e-05,2.43473]
[1777717934994,44.78,78233.55,0.0,-0.98849,1e-05,2.43475]
[1777717940319,44.78,78233.18,0.0,-0.98849,1e-05,2.43426]
[1777717946325,44.78,78232.83,0.0,-0.98849,1e-05,2.43385]
[1777717951330,44.78,78233.35,0.0,-0.98849,1e-05,2.43339]
[1777717956335,44.78,78232.77,0.0,-0.9885,1e-05,2.4326]
[1777717961340,44.78,78232.68,0.0,-0.9885,1e-05,2.43258]
[1777717966345,44.78,78232.77,0.0,-0.9885,1e-05,2.43283]
[1777717971350,44.78,78232.95,0.0,-0.98849,1e-05,2.43322]
[1777717977356,44.78,78232.92,0.0,-0.98849,1e-05,2.4333]
[1777717982361,44.78,78232.99,0.0,-0.98849,1e-05,2.4335]
[1777717988367,44.78,78232.9,0.0,-0.98849,1e-05,2.4335]
[1777717993372,44.78,78232.96,0.0,-0.98849,1e-05,2.43369]
[1777717999132,44.78,78232.83,0.0,-0.98849,1e-05,2.43362]
[1777718004383,44.79,78232.92,0.0,-0.98849,1e-05,2.43385]
[1777718010389,44.79,78232.83,0.0,-0.98849,1e-05,2.43384]
[1777718015394,44.79,78232.69,0.0,-0.9885,1e-05,2.43236]
[1777718020399,44.79,78233.35,0.0,-0.98849,1e-05,2.4335]
[1777718025633,44.79,78233.35,0.0,-0.98849,1e-05,2.43362]
[1777718031410,44.79,78233.22,0.0,-0.98849,1e-05,2.43353]
[1777718038405,44.79,78233.7,0.0,-0.98849,1e-05,2.4344]
[1777718043422,44.79,78233.68,0.0,-0.98849,1e-05,2.43447]
[1777718048428,44.79,78235.27,0.0,-0.98847,1e-05,2.43703]
[1777718055843,44.79,78235.25,0.0,-0.98847,1e-05,2.43712]
[1777718061441,44.79,78235.09,0.0,-0.98847,1e-05,2.43694]
[1777718067447,44.79,78234.77,0.0,-0.98848,1e-05,2.43653]
[1777718072452,44.79,78234.65,0.0,-0.98848,1e-05,2.43506]
[1777718077457,44.79,78238.14,0.0,-0.98845,1e-05,2.44059]
[1777718082462,44.79,78241.63,0.0,-0.98842,1e-05,2.44608]
[1777718087467,44.79,78244.69,0.0,-0.9884,1e-05,2.45084]
[1777718092472,44.79,78244.72,0.0,-0.9884,1e-05,2.45085]
[1777718097477,44.79,78246.8,0.0,-0.98838,1e-05,2.45405]
[1777718102482,44.79,78246.7,0.0,-0.98838,1e-05,2.45381]
[1777718107487,44.79,78245.68,0.0,-0.98839,1e-05,2.45215]
[1777718112492,44.79,78245.47,0.0,-0.98839,1e-05,2.45177]
[1777718122995,44.79,78245.19,0.0,-0.9884,1e-05,2.45121]
[1777718130509,44.79,78245.0,0.0,-0.9884,1e-05,2.45086]
[1777718136410,44.79,78244.9,0.0,-0.98841,1e-05,2.44929]
[1777718142521,44.79,78244.58,0.0,-0.98841,1e-05,2.44875]
[1777718148527,44.79,78244.54,0.0,-0.98841,1e-05,2.44865]
[1777718153532,44.79,78244.44,0.0,-0.98841,1e-05,2.44848]
[1777718158537,44.79,78244.41,0.0,-0.98841,1e-05,2.4484]
[1777718163544,44.79,78244.37,0.0,-0.98841,1e-05,2.44831]
[1777718165546,44.79,78235.79,0.0,-0.98848,1e-05,2.43491]
[1777718170552,44.79,78231.45,0.0,-0.98852,1e-05,2.42827]
[1777718175559,44.79,78230.17,0.0,-0.98853,1e-05,2.42643]
[1777718180564,44.79,78229.39,0.0,-0.98853,1e-05,2.42538]
[1777718187443,44.79,78230.21,0.0,-0.98853,1e-05,2.42688]
[1777718194492,44.79,78229.18,0.0,-0.98854,1e-05,2.42416]
[1777718199584,44.79,78230.28,0.0,-0.98853,1e-05,2.42602]
[1777718205569,44.79,78229.23,0.0,-0.98854,1e-05,2.42461]
[1777718211610,44.79,78228.92,0.0,-0.98854,1e-05,2.42433]
[1777718216971,44.79,78227.93,0.0,-0.98854,1e-05,2.42302]
[1777718223608,44.79,78227.37,0.0,-0.98855,1e-05,2.42238]
[1777718228613,44.8,78226.63,0.0,-0.98855,1e-05,2.42143]
[1777718233620,44.8,78226.05,0.0,-0.98856,1e-05,2.42074]
[1777718238625,44.8,78225.02,0.0,-0.98856,1e-05,2.41935]
[1777718244631,44.8,78224.46,0.0,-0.98857,1e-05,2.41874]
[1777718254912,44.8,78224.38,0.0,-0.98857,1e-05,2.41775]
[1777718260647,44.8,78225.03,0.0,-0.98857,1e-05,2.41898]
[1777718266653,44.8,78224.74,0.0,-0.98857,1e-05,2.4188]
[1777718272030,44.8,78224.99,0.0,-0.98856,1e-05,2.41945]
[1777718277410,44.8,78225.16,0.0,-0.98856,1e-05,2.41992]
[1777718282669,44.8,78226.09,0.0,-0.98855,1e-05,2.42158]
[1777718288142,44.8,78225.59,0.0,-0.98855,1e-05,2.42104]
[1777718294184,44.8,78225.57,0.0,-0.98855,1e-05,2.42126]
[1777718299686,44.81,78224.97,0.0,-0.98856,1e-05,2.42052]
[1777718304691,44.81,78224.58,0.0,-0.98856,1e-05,2.42012]
[1777718309696,44.81,78225.04,0.0,-0.98855,1e-05,2.42104]
[1777718315702,44.81,78224.77,0.0,-0.98856,1e-05,2.41951]
[1777718320707,44.81,78224.97,0.0,-0.98856,1e-05,2.42004]
[1777718325712,44.81,78224.67,0.0,-0.98856,1e-05,2.41977]
[1777718330717,44.81,78225.19,0.0,-0.98855,1e-05,2.42079]
[1777718335722,44.81,78224.56,0.0,-0.98856,1e-05,2.42001]
[1777718341514,44.81,78224.61,0.0,-0.98856,1e-05,2.42034]
[1777718346733,44.81,78224.53,0.0,-0.98856,1e-05,2.42041]
[1777718352739,44.81,78224.58,0.0,-0.98855,1e-05,2.42073]
[1777718357970,44.81,78224.35,0.0,-0.98855,1e-05,2.42061]
[1777718363750,44.81,78224.63,0.0,-0.98855,1e-05,2.42124]
[1777718369710,44.82,78224.55,0.0,-0.98855,1e-05,2.42135]
[1777718374761,44.82,78224.78,0.0,-0.98855,1e-05,2.42055]
[1777718382801,44.82,78224.69,0.0,-0.98855,1e-05,2.42073]
[1777718388181,44.82,78224.88,0.0,-0.98855,1e-05,2.42126]
[1777718393780,44.82,78224.8,0.0,-0.98855,1e-05,2.42133]
[1777718399786,44.82,78222.35,0.0,-0.98857,1e-05,2.41777]
[1777718404791,44.82,78222.5,0.0,-0.98857,1e-05,2.41821]
[1777718409990,44.82,78222.33,0.0,-0.98857,1e-05,2.41822]
[1777718415802,44.82,78221.72,0.0,-0.98857,1e-05,2.41749]
[1777718420807,44.82,78221.69,0.0,-0.98857,1e-05,2.41766]
[1777718425812,44.82,78221.18,0.0,-0.98857,1e-05,2.4171]
[1777718430817,44.82,78208.26,0.0,-0.98868,1e-05,2.39738]
[1777718435822,44.83,78208.69,0.0,-0.98868,1e-05,2.3971]
[1777718440827,44.83,78209.5,0.0,-0.98867,1e-05,2.39873]
[1777718445832,44.83,78211.45,0.0,-0.98865,1e-05,2.40211]
[1777718450837,44.83,78213.03,0.0,-0.98864,1e-05,2.40489]
[1777718456843,44.83,78213.91,0.0,-0.98863,1e-05,2.40663]
[1777718462849,44.83,78216.45,0.0,-0.9886,1e-05,2.41091]
[1777718467854,44.83,78217.67,0.0,-0.98859,1e-05,2.41307]
[1777718472859,44.83,78218.46,0.0,-0.98858,1e-05,2.41454]
[1777718477864,44.84,78219.32,0.0,-0.98858,1e-05,2.4161]
[1777718482869,44.84,78220.41,0.0,-0.98857,1e-05,2.41803]
[1777718487874,44.84,78221.35,0.0,-0.98856,1e-05,2.41969]
[1777718492879,44.84,78223.2,0.0,-0.98855,1e-05,2.42137]
[1777718497884,44.84,78223.78,0.0,-0.98854,1e-05,2.42247]
[1777718502889,44.84,78223.89,0.0,-0.98854,1e-05,2.4228]
[1777718507894,44.84,78225.04,0.0,-0.98853,1e-05,2.42475]
[1777718513900,44.84,78225.23,0.0,-0.98853,1e-05,2.42523]
[1777718518905,44.84,78225.71,0.0,-0.98852,1e-05,2.42611]
[1777718523909,44.84,78225.86,0.0,-0.98852,1e-05,2.42649]
[1777718529163,44.84,78226.26,0.0,-0.98852,1e-05,2.42728]
[1777718534871,44.84,78225.88,0.0,-0.98852,1e-05,2.42682]
[1777718539907,44.84,78225.53,0.0,-0.98852,1e-05,2.4264]
[1777718544931,44.84,78224.86,0.0,-0.98852,1e-05,2.42551]
[1777718549976,44.84,78224.18,0.0,-0.98853,1e-05,2.4246]
[1777718556020,44.84,78225.07,0.0,-0.98853,1e-05,2.4248]
[1777718561948,44.84,78225.26,0.0,-0.98852,1e-05,2.42529]
[1777718567954,44.85,78226.28,0.0,-0.98852,1e-05,2.42701]
[1777718572959,44.85,78226.89,0.0,-0.98851,1e-05,2.42809]
[1777718578965,44.85,78226.59,0.0,-0.98851,1e-05,2.42776]
[1777718583970,44.85,78226.02,0.0,-0.98852,1e-05,2.427]
[1777718589583,44.85,78226.53,0.0,-0.98851,1e-05,2.42796]
[1777718595982,44.85,78225.3,0.0,-0.98852,1e-05,2.42619]
[1777718596983,44.85,78217.79,0.0,-0.98858,1e-05,2.41458]
[1777718601989,44.85,78214.96,0.0,-0.9886,1e-05,2.41046]
[1777718606994,44.85,78212.89,0.0,-0.98862,1e-05,2.40755]
[1777718611999,44.85,78211.89,0.0,-0.98863,1e-05,2.40495]
[1777718617004,44.85,78214.54,0.0,-0.98861,1e-05,2.40935]
[1777718622011,44.85,78213.53,0.0,-0.98862,1e-05,2.40806]
[1777718627016,44.85,78212.38,0.0,-0.98862,1e-05,2.40659]
[1777718633022,44.86,78211.89,0.0,-0.98863,1e-05,2.40619]
[1777718638027,44.86,78212.25,0.0,-0.98862,1e-05,2.40705]
[1777718643032,44.86,78211.53,0.0,-0.98863,1e-05,2.40623]
[1777718648037,44.86,78211.19,0.0,-0.98863,1e-05,2.40602]
[1777718654043,44.86,78210.43,0.0,-0.98863,1e-05,2.40522]
[1777718659048,44.86,78209.68,0.0,-0.98863,1e-05,2.40438]
[1777718665053,44.86,78208.55,0.0,-0.98864,1e-05,2.40301]
[1777718670058,44.86,78208.69,0.0,-0.98864,1e-05,2.40355]
[1777718680218,44.87,78208.66,0.0,-0.98864,1e-05,2.40287]
[1777718685924,44.87,78208.36,0.0,-0.98864,1e-05,2.40275]
[1777718695085,44.87,78208.21,0.0,-0.98864,1e-05,2.4031]
[1777718697003,44.87,78208.1,0.0,-0.98864,1e-05,2.40303]
[1777718698088,44.87,78230.24,0.0,-0.98846,1e-05,2.43739]
[1777718704081,44.87,78228.01,0.0,-0.98848,1e-05,2.43399]
[1777718705071,44.87,78216.77,0.0,-0.98857,1e-05,2.41657]
[1777718710099,44.87,78214.49,0.0,-0.98859,1e-05,2.41326]
[1777718715104,44.87,78214.16,0.0,-0.98859,1e-05,2.41298]
[1777718720109,44.87,78213.9,0.0,-0.98859,1e-05,2.41283]
[1777718725114,44.87,78214.15,0.0,-0.98859,1e-05,2.41346]
[1777718730569,44.87,78214.21,0.0,-0.98858,1e-05,2.41383]
[1777718737126,44.88,78215.13,0.0,-0.98858,1e-05,2.41417]
[1777718742131,44.88,78214.73,0.0,-0.98858,1e-05,2.41377]
[1777718747136,44.88,78215.14,0.0,-0.98858,1e-05,2.41464]
[1777718752141,44.88,78214.02,0.0,-0.98859,1e-05,2.41313]
[1777718757146,44.88,78212.22,0.0,-0.9886,1e-05,2.41059]
[1777718763152,44.88,78211.89,0.0,-0.9886,1e-05,2.41039]
[1777718768157,44.88,78209.93,0.0,-0.98861,1e-05,2.40763]
[1777718773162,44.88,78210.33,0.0,-0.98861,1e-05,2.40852]
[1777718778579,44.88,78210.24,0.0,-0.98861,1e-05,2.40871]
[1777718783614,44.88,78211.89,0.0,-0.98859,1e-05,2.41151]
[1777718789178,44.88,78212.65,0.0,-0.98859,1e-05,2.41293]
[1777718794691,44.89,78212.34,0.0,-0.98859,1e-05,2.41138]
[1777718800189,44.89,78213.87,0.0,-0.98858,1e-05,2.41399]
[1777718805194,44.89,78213.13,0.0,-0.98858,1e-05,2.41307]
[1777718810199,44.89,78213.09,0.0,-0.98858,1e-05,2.41324]
[1777718815844,44.89,78213.15,0.0,-0.98858,1e-05,2.41361]
[1777718821201,44.89,78216.36,0.0,-0.98855,1e-05,2.41877]
[1777718826215,44.89,78215.96,0.0,-0.98856,1e-05,2.41833]
[1777718831220,44.89,78215.27,0.0,-0.98856,1e-05,2.41746]
[1777718836225,44.89,78215.15,0.0,-0.98856,1e-05,2.41746]
[1777718841230,44.89,78215.22,0.0,-0.98856,1e-05,2.41777]
[1777718846235,44.89,78215.93,0.0,-0.98855,1e-05,2.41905]
[1777718851240,44.89,78216.99,0.0,-0.98855,1e-05,2.41951]
[1777718856245,44.89,78217.14,0.0,-0.98855,1e-05,2.41991]
[1777718861250,44.89,78216.53,0.0,-0.98855,1e-05,2.41915]
[1777718867256,44.9,78216.55,0.0,-0.98855,1e-05,2.41938]
[1777718873262,44.9,78216.34,0.0,-0.98855,1e-05,2.41927]
[1777718878267,44.9,78216.42,0.0,-0.98855,1e-05,2.41957]
[1777718883272,44.9,78216.82,0.0,-0.98854,1e-05,2.42037]
[1777718889278,44.9,78217.07,0.0,-0.98854,1e-05,2.42094]
[1777718895284,44.9,78216.14,0.0,-0.98855,1e-05,2.41969]
[1777718900289,44.9,78216.71,0.0,-0.98854,1e-05,2.42075]
[1777718911847,44.9,78216.6,0.0,-0.98855,1e-05,2.4196]
[1777718919311,44.9,78216.76,0.0,-0.98854,1e-05,2.42009]
[1777718925317,44.9,78216.0,0.0,-0.98855,1e-05,2.41912]
[1777718931323,44.9,78215.57,0.0,-0.98855,1e-05,2.41867]
[1777718936688,44.9,78215.5,0.0,-0.98855,1e-05,2.41878]
[1777718942057,44.9,78215.54,0.0,-0.98855,1e-05,2.419]
[1777718950342,44.91,78215.69,0.0,-0.98855,1e-05,2.41952]
[1777718955347,44.91,78215.75,0.0,-0.98855,1e-05,2.41977]
[1777718960352,44.91,78216.32,0.0,-0.98854,1e-05,2.42083]
[1777718966358,44.91,78216.32,0.0,-0.98854,1e-05,2.42102]
[1777718971363,44.91,78216.28,0.0,-0.98855,1e-05,2.41976]
[1777718976368,44.91,78216.75,0.0,-0.98854,1e-05,2.42064]
[1777718981373,44.91,78216.91,0.0,-0.98854,1e-05,2.42105]
[1777718986378,44.91,78216.97,0.0,-0.98854,1e-05,2.42128]
[1777718991383,44.91,78217.05,0.0,-0.98854,1e-05,2.42157]
[1777718996391,44.91,78233.64,0.0,-0.9884,1e-05,2.44752]
[1777718997392,44.91,78249.28,0.0,-0.98827,1e-05,2.47204]
[1777719002397,44.91,78246.32,0.0,-0.98829,1e-05,2.4671]
[1777719004399,44.91,78240.86,0.0,-0.98834,1e-05,2.45844]
[1777719009404,44.91,78238.39,0.0,-0.98836,1e-05,2.45441]
[1777719014409,44.91,78237.2,0.0,-0.98837,1e-05,2.45244]
[1777719019414,44.91,78234.55,0.0,-0.98839,1e-05,2.4482]
[1777719024419,44.91,78233.3,0.0,-0.9884,1e-05,2.44617]
[1777719030425,44.91,78231.22,0.0,-0.98842,1e-05,2.44287]
[1777719036432,44.91,78229.35,0.0,-0.98844,1e-05,2.43857]
[1777719041432,44.91,78229.27,0.0,-0.98844,1e-05,2.43846]
[1777719047442,44.91,78228.16,0.0,-0.98845,1e-05,2.43674]
[1777719052835,44.91,78227.55,0.0,-0.98846,1e-05,2.43583]
[1777719058551,44.91,78227.05,0.0,-0.98846,1e-05,2.43508]
[1777719064459,44.91,78227.03,0.0,-0.98846,1e-05,2.43509]
[1777719069465,44.91,78226.93,0.0,-0.98846,1e-05,2.43497]
[1777719075471,44.91,78226.97,0.0,-0.98846,1e-05,2.43507]
[1777719080476,44.91,78226.65,0.0,-0.98846,1e-05,2.43462]
[1777719085485,44.91,78226.33,0.0,-0.98847,1e-05,2.43416]
[1777719090490,44.91,78226.36,0.0,-0.98847,1e-05,2.43425]
[1777719095495,44.91,78226.22,0.0,-0.98847,1e-05,2.43271]
[1777719100847,44.91,78225.77,0.0,-0.98848,1e-05,2.43208]
[1777719106889,44.91,78225.6,0.0,-0.98848,1e-05,2.43189]
[1777719113260,44.91,78226.22,0.0,-0.98847,1e-05,2.43293]
[1777719118518,44.91,78225.55,0.0,-0.98848,1e-05,2.43194]
[1777719124524,44.91,78225.51,0.0,-0.98848,1e-05,2.43195]
[1777719127527,44.91,78219.33,0.0,-0.98853,1e-05,2.42239]
[1777719132532,44.91,78222.73,0.0,-0.9885,1e-05,2.42781]
[1777719137537,44.91,78226.95,0.0,-0.98846,1e-05,2.43444]
[1777719143471,44.91,78230.08,0.0,-0.98844,1e-05,2.43934]
[1777719148548,44.91,78234.1,0.0,-0.9884,1e-05,2.44559]
[1777719154217,44.91,78236.5,0.0,-0.98839,1e-05,2.44788]
[1777719159559,44.91,78239.56,0.0,-0.98837,1e-05,2.45258]
[1777719165565,44.91,78239.64,0.0,-0.98837,1e-05,2.45257]
[1777719171571,44.91,78243.72,0.0,-0.98833,1e-05,2.45879]
[1777719176576,44.91,78247.15,0.0,-0.98831,1e-05,2.46399]
[1777719181581,44.91,78248.73,0.0,-0.98829,1e-05,2.46624]
[1777719187505,44.91,78248.53,0.0,-0.9883,1e-05,2.46566]
[1777719192539,44.91,78249.32,0.0,-0.98829,1e-05,2.46666]
[1777719196569,44.9,78254.37,0.0,-0.98825,1e-05,2.4744]
[1777719201601,44.9,78249.98,0.0,-0.98829,1e-05,2.46723]
[1777719207607,44.9,78244.91,0.0,-0.98833,1e-05,2.45901]
[1777719212612,44.9,78242.04,0.0,-0.98836,1e-05,2.45297]
[1777719218618,44.9,78238.47,0.0,-0.98839,1e-05,2.44726]
[1777719224031,44.9,78237.16,0.0,-0.98841,1e-05,2.44514]
[1777719229629,44.9,78240.26,0.0,-0.98838,1e-05,2.44994]
[1777719235635,44.9,78243.83,0.0,-0.98835,1e-05,2.4554]
[1777719240640,44.9,78245.36,0.0,-0.98834,1e-05,2.45766]
[1777719246646,44.9,78248.84,0.0,-0.98831,1e-05,2.46292]
[1777719252652,44.9,78250.48,0.0,-0.9883,1e-05,2.46525]
[1777719257657,44.9,78251.9,0.0,-0.98829,1e-05,2.46726]
[1777719262662,44.9,78252.62,0.0,-0.98828,1e-05,2.46815]
[1777719264312,44.9,78248.39,0.0,-0.98832,1e-05,2.46143]
[1777719268668,44.9,78243.33,0.0,-0.98836,1e-05,2.45337]
[1777719273673,44.9,78240.82,0.0,-0.98839,1e-05,2.44796]
[1777719279679,44.9,78239.73,0.0,-0.9884,1e-05,2.44618]
[1777719285684,44.9,78235.57,0.0,-0.98843,1e-05,2.43968]
[1777719291690,44.9,78233.09,0.0,-0.98845,1e-05,2.43583]
[1777719296695,44.9,78232.12,0.0,-0.98846,1e-05,2.43436]
[1777719302701,44.9,78230.45,0.0,-0.98848,1e-05,2.43183]
[1777719308707,44.9,78229.64,0.0,-0.98848,1e-05,2.43066]
[1777719314662,44.9,78229.35,0.0,-0.98848,1e-05,2.43031]
[1777719320719,44.9,78227.97,0.0,-0.98849,1e-05,2.42826]
[1777719322721,44.9,78234.61,0.0,-0.98844,1e-05,2.43861]
[1777719327726,44.9,78238.14,0.0,-0.98841,1e-05,2.44411]
[1777719333732,44.9,78242.31,0.0,-0.98838,1e-05,2.44919]
[1777719338737,44.9,78244.35,0.0,-0.98837,1e-05,2.45228]
[1777719344873,44.9,78246.45,0.0,-0.98835,1e-05,2.45541]
[1777719351750,44.9,78249.47,0.0,-0.98832,1e-05,2.45997]
[1777719356755,44.89,78251.0,0.0,-0.98831,1e-05,2.46219]
[1777719362732,44.89,78248.01,0.0,-0.98834,1e-05,2.45729]
[1777719367766,44.89,78247.2,0.0,-0.98835,1e-05,2.45587]
[1777719372771,44.89,78243.83,0.0,-0.98838,1e-05,2.45047]
[1777719377775,44.89,78240.89,0.0,-0.9884,1e-05,2.4458]
[1777719382780,44.89,78240.18,0.0,-0.98841,1e-05,2.44465]
[1777719387785,44.89,78240.1,0.0,-0.98841,1e-05,2.44448]
[1777719391789,44.89,78235.28,0.0,-0.98845,1e-05,2.43558]
[1777719396795,44.89,78234.84,0.0,-0.98846,1e-05,2.43493]
[1777719401800,44.89,78232.49,0.0,-0.98848,1e-05,2.43133]
[1777719406805,44.89,78234.79,0.0,-0.98846,1e-05,2.43497]
[1777719411812,44.89,78238.91,0.0,-0.98842,1e-05,2.44141]
[1777719416817,44.89,78241.13,0.0,-0.9884,1e-05,2.44486]
[1777719422823,44.89,78244.4,0.0,-0.98838,1e-05,2.4499]
[1777719428828,44.89,78246.62,0.0,-0.98836,1e-05,2.45326]
[1777719434834,44.89,78247.72,0.0,-0.98835,1e-05,2.45483]
[1777719439839,44.89,78250.09,0.0,-0.98833,1e-05,2.45842]
[1777719445577,44.89,78250.29,0.0,-0.98833,1e-05,2.45853]
[1777719450850,44.89,78251.8,0.0,-0.98832,1e-05,2.46073]
[1777719456857,44.89,78252.92,0.0,-0.98832,1e-05,2.4609]
[1777719462863,44.89,78252.95,0.0,-0.98832,1e-05,2.46073]
[1777719467868,44.89,78253.92,0.0,-0.98831,1e-05,2.46208]
[1777719472873,44.89,78254.38,0.0,-0.98831,1e-05,2.46261]
[1777719477878,44.89,78254.48,0.0,-0.98831,1e-05,2.46257]
[1777719483884,44.89,78255.07,0.0,-0.9883,1e-05,2.46327]
[1777719489890,44.89,78256.02,0.0,-0.9883,1e-05,2.46452]
[1777719494895,44.88,78256.44,0.0,-0.9883,1e-05,2.46496]
[1777719501902,44.88,78256.43,0.0,-0.9883,1e-05,2.46465]
[1777719506907,44.88,78256.54,0.0,-0.9883,1e-05,2.46463]
[1777719512913,44.88,78256.76,0.0,-0.9883,1e-05,2.46334]
[1777719517918,44.88,78256.73,0.0,-0.9883,1e-05,2.4631]
[1777719523924,44.88,78252.99,0.0,-0.98834,1e-05,2.45701]
[1777719529903,44.88,78249.52,0.0,-0.98837,1e-05,2.45145]
[1777719534935,44.88,78244.11,0.0,-0.98841,1e-05,2.44292]
[1777719538939,44.88,78236.39,0.0,-0.98848,1e-05,2.43088]
[1777719542981,44.88,78231.15,0.0,-0.98852,1e-05,2.42283]
[1777719547986,44.88,78228.96,0.0,-0.98854,1e-05,2.4196]
[1777719552991,44.88,78227.6,0.0,-0.98855,1e-05,2.41768]
[1777719557996,44.88,78226.38,0.0,-0.98856,1e-05,2.41599]
[1777719563001,44.88,78225.44,0.0,-0.98856,1e-05,2.41475]
[1777719568006,44.88,78224.38,0.0,-0.98857,1e-05,2.41333]
[1777719574012,44.88,78223.6,0.0,-0.98858,1e-05,2.41105]
[1777719579017,44.89,78221.43,0.0,-0.9886,1e-05,2.40794]
[1777719584021,44.89,78219.75,0.0,-0.98861,1e-05,2.40564]
[1777719589026,44.89,78219.83,0.0,-0.98861,1e-05,2.40605]
[1777719596033,44.89,78219.43,0.0,-0.98861,1e-05,2.40583]
[1777719602039,44.89,78217.98,0.0,-0.98862,1e-05,2.40397]
[1777719602680,44.89,78217.98,0.0,-0.98862,1e-05,2.40405]
[1777719605042,44.89,78200.4,0.0,-0.98876,1e-05,2.3772]
[1777719607044,44.89,78189.41,0.0,-0.98885,1e-05,2.36069]
[1777719608045,44.89,78178.31,0.0,-0.98894,1e-05,2.344]
[1777719609046,44.89,78166.03,0.0,-0.98904,1e-05,2.32566]
[1777719612049,44.9,78172.64,0.0,-0.98898,1e-05,2.33619]
[1777719617054,44.9,78168.27,0.0,-0.98901,1e-05,2.3305]
[1777719622059,44.9,78169.05,0.0,-0.989,1e-05,2.33259]
[1777719627064,44.91,78170.96,0.0,-0.98898,1e-05,2.33635]
[1777719632069,44.91,78173.88,0.0,-0.98896,1e-05,2.34026]
[1777719637074,44.91,78174.28,0.0,-0.98895,1e-05,2.3417]
[1777719642079,44.91,78173.62,0.0,-0.98895,1e-05,2.34152]
[1777719647084,44.92,78174.41,0.0,-0.98894,1e-05,2.34353]
[1777719652089,44.92,78175.88,0.0,-0.98892,1e-05,2.34654]
[1777719658096,44.92,78174.61,0.0,-0.98893,1e-05,2.34554]
[1777719663101,44.93,78174.39,0.0,-0.98893,1e-05,2.346]
[1777719668106,44.93,78175.26,0.0,-0.98892,1e-05,2.34809]
[1777719673111,44.93,78176.11,0.0,-0.9889,1e-05,2.35012]
[1777719678116,44.93,78176.26,0.0,-0.9889,1e-05,2.35108]
[1777719683121,44.94,78176.3,0.0,-0.9889,1e-05,2.35188]
[1777719688126,44.94,78176.47,0.0,-0.98889,1e-05,2.35286]
[1777719690030,44.94,78173.24,0.0,-0.98891,1e-05,2.34828]
[1777719692130,44.94,78167.38,0.0,-0.98897,1e-05,2.33842]
[1777719698087,44.95,78166.49,0.0,-0.98897,1e-05,2.33808]
[1777719703124,44.95,78165.43,0.0,-0.98897,1e-05,2.33733]
[1777719708148,44.95,78165.5,0.0,-0.98897,1e-05,2.33828]
[1777719709149,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719711151,44.95,78177.06,0.0,-0.98887,1e-05,2.35619]
[1777719716156,44.96,78182.16,0.0,-0.98883,1e-05,2.3646]
[1777719721161,44.96,78186.01,0.0,-0.98879,1e-05,2.37104]
[1777719726166,44.96,78184.55,0.0,-0.9888,1e-05,2.36938]
[1777719731171,44.96,78184.68,0.0,-0.9888,1e-05,2.37015]
[1777719736176,44.96,78184.56,0.0,-0.98879,1e-05,2.37052]
[1777719741181,44.97,78184.47,0.0,-0.98879,1e-05,2.37095]
[1777719746186,44.97,78184.39,0.0,-0.98879,1e-05,2.37137]
[1777719751717,44.97,78184.56,0.0,-0.98879,1e-05,2.37094]
[1777719761201,44.97,78184.12,0.0,-0.98879,1e-05,2.37126]
[1777719766206,44.98,78184.0,0.0,-0.98879,1e-05,2.37162]
[1777719771212,44.98,78184.25,0.0,-0.98878,1e-05,2.37254]
[1777719776217,44.98,78183.88,0.0,-0.98878,1e-05,2.37252]
[1777719781222,44.98,78183.96,0.0,-0.98878,1e-05,2.37317]
[1777719786227,44.98,78185.76,0.0,-0.98876,1e-05,2.37643]
[1777719791232,44.98,78185.23,0.0,-0.98876,1e-05,2.37611]
[1777719796237,44.99,78184.46,0.0,-0.98877,1e-05,2.37544]
[1777719801242,44.99,78182.54,0.0,-0.98878,1e-05,2.37303]
[1777719806247,44.99,78182.31,0.0,-0.98878,1e-05,2.37322]
[1777719811252,44.99,78183.01,0.0,-0.98878,1e-05,2.37346]
[1777719816257,44.99,78182.86,0.0,-0.98877,1e-05,2.37374]
[1777719821262,45.0,78182.88,0.0,-0.98877,1e-05,2.37429]
[1777719826268,45.0,78182.74,0.0,-0.98877,1e-05,2.37458]
[1777719831273,45.0,78179.21,0.0,-0.9888,1e-05,2.36973]
[1777719837281,45.0,78179.46,0.0,-0.98879,1e-05,2.37077]
[1777719842286,45.0,78179.05,0.0,-0.98879,1e-05,2.37068]
[1777719847292,45.01,78178.61,0.0,-0.98879,1e-05,2.37055]
[1777719852436,45.01,78178.94,0.0,-0.98878,1e-05,2.3717]
[1777719858209,45.01,78179.39,0.0,-0.98878,1e-05,2.3729]
[1777719863242,45.01,78179.67,0.0,-0.98877,1e-05,2.37385]
[1777719868278,45.01,78179.88,0.0,-0.98877,1e-05,2.37467]
[1777719874319,45.02,78179.62,0.0,-0.98877,1e-05,2.37353]
[1777719879326,45.02,78179.34,0.0,-0.98877,1e-05,2.37361]
[1777719887334,45.02,78180.31,0.0,-0.98876,1e-05,2.37589]
[1777719892339,45.02,78180.81,0.0,-0.98875,1e-05,2.37713]
[1777719898345,45.02,78181.16,0.0,-0.98875,1e-05,2.37824]
[1777719904351,45.03,78181.45,0.0,-0.98874,1e-05,2.37924]
[1777719909356,45.03,78181.44,0.0,-0.98874,1e-05,2.37967]
[1777719915363,45.03,78181.41,0.0,-0.98874,1e-05,2.38016]
[1777719920368,45.03,78185.38,0.0,-0.9887,1e-05,2.38666]
[1777719925373,45.03,78185.79,0.0,-0.9887,1e-05,2.38768]
[1777719930378,45.03,78184.85,0.0,-0.9887,1e-05,2.38664]
[1777719935383,45.03,78184.11,0.0,-0.98871,1e-05,2.38455]
[1777719940388,45.04,78183.61,0.0,-0.98871,1e-05,2.3842]
[1777719946394,45.04,78183.43,0.0,-0.98871,1e-05,2.38442]
[1777719951399,45.04,78183.2,0.0,-0.98871,1e-05,2.38447]
[1777719957405,45.04,78183.01,0.0,-0.98871,1e-05,2.38468]
[1777719962410,45.04,78182.95,0.0,-0.98871,1e-05,2.38498]
[1777719967415,45.04,78183.32,0.0,-0.98871,1e-05,2.38596]
[1777719972420,45.05,78183.56,0.0,-0.9887,1e-05,2.38671]
[1777719977425,45.05,78183.37,0.0,-0.9887,1e-05,2.38681]
[1777719983370,45.05,78183.39,0.0,-0.9887,1e-05,2.38731]
[1777719988436,45.05,78183.6,0.0,-0.98869,1e-05,2.388]
[1777719993440,45.05,78183.54,0.0,-0.9887,1e-05,2.38694]
[1777719998447,45.05,78183.87,0.0,-0.98869,1e-05,2.38781]
[1777720003452,45.05,78183.36,0.0,-0.9887,1e-05,2.38741]
[1777720008457,45.06,78183.59,0.0,-0.98869,1e-05,2.38814]
[1777720014462,45.06,78183.32,0.0,-0.98869,1e-05,2.38817]
[1777720020468,45.06,78182.89,0.0,-0.98869,1e-05,2.38797]
[1777720026395,45.06,78182.88,0.0,-0.98869,1e-05,2.38838]
[1777720031431,45.06,78183.13,0.0,-0.98869,1e-05,2.38914]
[1777720037485,45.06,78183.29,0.0,-0.98868,1e-05,2.38981]
[1777720042491,45.06,78184.02,0.0,-0.98868,1e-05,2.39128]
[1777720047496,45.07,78183.6,0.0,-0.98868,1e-05,2.39097]
[1777720052501,45.07,78182.12,0.0,-0.98869,1e-05,2.38771]
[1777720058507,45.07,78181.75,0.0,-0.98869,1e-05,2.38759]
[1777720063932,45.07,78182.35,0.0,-0.98869,1e-05,2.38895]
[1777720069518,45.07,78182.3,0.0,-0.98868,1e-05,2.38922]
[1777720078530,45.07,78182.57,0.0,-0.98868,1e-05,2.39027]
[1777720083535,45.07,78183.33,0.0,-0.98867,1e-05,2.39176]
[1777720088540,45.08,78182.56,0.0,-0.98868,1e-05,2.39092]
[1777720094142,45.08,78181.57,0.0,-0.98868,1e-05,2.38982]
[1777720097550,45.08,78176.23,0.0,-0.98872,1e-05,2.38189]
[1777720104212,45.08,78175.55,0.0,-0.98873,1e-05,2.38143]
[1777720110562,45.08,78177.11,0.0,-0.98871,1e-05,2.38431]
[1777720115567,45.08,78177.66,0.0,-0.98871,1e-05,2.38419]
[1777720120572,45.08,78177.69,0.0,-0.98871,1e-05,2.38463]
[1777720125577,45.09,78177.87,0.0,-0.9887,1e-05,2.3853]
[1777720131583,45.09,78177.98,0.0,-0.9887,1e-05,2.38592]
[1777720136588,45.09,78178.53,0.0,-0.98869,1e-05,2.38714]
[1777720142594,45.09,78178.8,0.0,-0.98869,1e-05,2.38798]
[1777720147599,45.09,78178.99,0.0,-0.98869,1e-05,2.38862]
[1777720153605,45.09,78179.0,0.0,-0.98868,1e-05,2.38906]
[1777720159323,45.09,78179.19,0.0,-0.98868,1e-05,2.38976]
[1777720165616,45.1,78179.24,0.0,-0.98868,1e-05,2.39025]
[1777720170621,45.1,78179.22,0.0,-0.98868,1e-05,2.39054]
[1777720176627,45.1,78178.58,0.0,-0.98869,1e-05,2.38862]
[1777720181632,45.1,78178.73,0.0,-0.98868,1e-05,2.38921]
[1777720187638,45.1,78178.52,0.0,-0.98868,1e-05,2.38928]
[1777720193644,45.1,78178.9,0.0,-0.98868,1e-05,2.39026]
[1777720197648,45.1,78183.92,0.0,-0.98863,1e-05,2.39821]
[1777720200610,45.1,78183.75,0.0,-0.98863,1e-05,2.39809]
[1777720201652,45.1,78189.31,0.0,-0.98859,1e-05,2.40669]
[1777720206652,45.11,78187.62,0.0,-0.9886,1e-05,2.40429]
[1777720211664,45.11,78183.26,0.0,-0.98864,1e-05,2.39785]
[1777720217670,45.11,78182.47,0.0,-0.98864,1e-05,2.39698]
[1777720223676,45.11,78182.43,0.0,-0.98864,1e-05,2.39724]
[1777720228681,45.11,78182.32,0.0,-0.98864,1e-05,2.39734]
[1777720233686,45.11,78182.33,0.0,-0.98864,1e-05,2.39627]
[1777720238691,45.11,78182.0,0.0,-0.98864,1e-05,2.39604]
[1777720244697,45.11,78181.87,0.0,-0.98864,1e-05,2.39618]
[1777720249702,45.11,78181.55,0.0,-0.98864,1e-05,2.39597]
[1777720255262,45.11,78180.97,0.0,-0.98865,1e-05,2.39541]
[1777720260713,45.12,78180.94,0.0,-0.98865,1e-05,2.39566]
[1777720266718,45.12,78180.97,0.0,-0.98864,1e-05,2.39604]
[1777720271723,45.12,78181.45,0.0,-0.98864,1e-05,2.39705]
[1777720276728,45.12,78181.23,0.0,-0.98864,1e-05,2.39697]
[1777720281733,45.12,78180.86,0.0,-0.98864,1e-05,2.39667]
[1777720287211,45.12,78180.46,0.0,-0.98864,1e-05,2.39639]
[1777720292746,45.12,78178.88,0.0,-0.98866,1e-05,2.3929]
[1777720298290,45.12,78178.53,0.0,-0.98866,1e-05,2.39272]
[1777720301755,45.12,78169.42,0.0,-0.98873,1e-05,2.37901]
[1777720306760,45.13,78165.51,0.0,-0.98876,1e-05,2.37351]
[1777720311765,45.13,78164.61,0.0,-0.98877,1e-05,2.37262]
[1777720317425,45.13,78164.55,0.0,-0.98877,1e-05,2.37308]
[1777720322776,45.13,78164.34,0.0,-0.98876,1e-05,2.37323]
[1777720327781,45.13,78163.74,0.0,-0.98877,1e-05,2.37279]
[1777720332786,45.13,78163.01,0.0,-0.98877,1e-05,2.37215]
[1777720337791,45.14,78162.7,0.0,-0.98877,1e-05,2.37215]
[1777720342796,45.14,78162.17,0.0,-0.98877,1e-05,2.37182]
[1777720347801,45.14,78162.44,0.0,-0.98877,1e-05,2.3727]
[1777720353807,45.14,78162.56,0.0,-0.98877,1e-05,2.37208]
[1777720359716,45.14,78162.28,0.0,-0.98877,1e-05,2.37222]
[1777720366766,45.15,78162.3,0.0,-0.98876,1e-05,2.37291]
[1777720371802,45.15,78158.37,0.0,-0.98879,1e-05,2.36744]
[1777720377833,45.15,78154.09,0.0,-0.98883,1e-05,2.36156]
[1777720382838,45.15,78153.79,0.0,-0.98882,1e-05,2.36166]
[1777720387843,45.15,78152.31,0.0,-0.98883,1e-05,2.35999]
[1777720392848,45.16,78151.82,0.0,-0.98883,1e-05,2.35981]
[1777720397853,45.16,78150.97,0.0,-0.98884,1e-05,2.35909]
[1777720402858,45.16,78151.02,0.0,-0.98883,1e-05,2.35974]
[1777720407863,45.16,78153.45,0.0,-0.98881,1e-05,2.36398]
[1777720412868,45.16,78153.95,0.0,-0.98881,1e-05,2.36391]
[1777720417873,45.17,78153.73,0.0,-0.98881,1e-05,2.3641]
[1777720422878,45.17,78153.93,0.0,-0.98881,1e-05,2.36494]
[1777720428884,45.17,78152.58,0.0,-0.98881,1e-05,2.36351]
[1777720434890,45.17,78153.75,0.0,-0.9888,1e-05,2.3659]
[1777720439895,45.17,78153.26,0.0,-0.9888,1e-05,2.36568]
[1777720446599,45.18,78152.68,0.0,-0.9888,1e-05,2.36552]
[1777720451906,45.18,78152.41,0.0,-0.9888,1e-05,2.36562]
[1777720457917,45.18,78153.8,0.0,-0.98879,1e-05,2.36832]
[1777720462922,45.18,78153.1,0.0,-0.98879,1e-05,2.36774]
[1777720468928,45.18,78153.12,0.0,-0.98879,1e-05,2.36835]
[1777720473933,45.19,78154.49,0.0,-0.98878,1e-05,2.36957]
[1777720478938,45.19,78155.41,0.0,-0.98877,1e-05,2.37143]
[1777720483943,45.19,78154.91,0.0,-0.98877,1e-05,2.37113]
[1777720489948,45.19,78154.66,0.0,-0.98877,1e-05,2.37129]
[1777720494953,45.19,78154.72,0.0,-0.98877,1e-05,2.37183]
[1777720500958,45.19,78154.63,0.0,-0.98876,1e-05,2.37223]
[1777720505963,45.2,78154.71,0.0,-0.98876,1e-05,2.3728]
[1777720510968,45.2,78154.4,0.0,-0.98876,1e-05,2.37277]
[1777720515973,45.2,78153.61,0.0,-0.98877,1e-05,2.37202]
[1777720520978,45.2,78153.45,0.0,-0.98876,1e-05,2.37223]
[1777720526882,45.2,78153.37,0.0,-0.98876,1e-05,2.37263]
[1777720532990,45.2,78153.52,0.0,-0.98876,1e-05,2.37204]
[1777720537995,45.21,78153.55,0.0,-0.98876,1e-05,2.37253]
[1777720543000,45.21,78154.0,0.0,-0.98876,1e-05,2.37365]
[1777720550043,45.21,78154.04,0.0,-0.98875,1e-05,2.3743]
[1777720556012,45.21,78154.17,0.0,-0.98875,1e-05,2.375]
[1777720561017,45.21,78154.16,0.0,-0.98875,1e-05,2.3754]
[1777720567446,45.22,78154.23,0.0,-0.98874,1e-05,2.37608]
[1777720574030,45.22,78154.66,0.0,-0.98874,1e-05,2.37722]
[1777720579035,45.22,78154.61,0.0,-0.98873,1e-05,2.37753]
[1777720584040,45.22,78154.45,0.0,-0.98873,1e-05,2.37767]
[1777720589045,45.22,78154.42,0.0,-0.98873,1e-05,2.37801]
[1777720594049,45.22,78154.34,0.0,-0.98874,1e-05,2.37694]
[1777720600055,45.22,78154.37,0.0,-0.98873,1e-05,2.37746]
[1777720605060,45.23,78154.77,0.0,-0.98873,1e-05,2.37844]
[1777720610065,45.23,78154.42,0.0,-0.98873,1e-05,2.3783]
[1777720615070,45.23,78154.35,0.0,-0.98873,1e-05,2.37857]
[1777720620075,45.23,78154.35,0.0,-0.98873,1e-05,2.37895]
[1777720625080,45.23,78154.3,0.0,-0.98872,1e-05,2.37924]
[1777720630085,45.23,78154.7,0.0,-0.98872,1e-05,2.38022]
[1777720636091,45.23,78154.49,0.0,-0.98872,1e-05,2.38033]
[1777720641096,45.24,78154.82,0.0,-0.98871,1e-05,2.3812]
[1777720646102,45.24,78154.56,0.0,-0.98871,1e-05,2.38115]
[1777720651107,45.24,78154.37,0.0,-0.98872,1e-05,2.37986]
[1777720656112,45.24,78154.76,0.0,-0.98871,1e-05,2.38082]
[1777720661117,45.24,78154.7,0.0,-0.98871,1e-05,2.38108]
[1777720666122,45.24,78155.15,0.0,-0.98871,1e-05,2.38211]
[1777720669125,45.24,78162.58,0.0,-0.98865,1e-05,2.39363]
[1777720671127,45.24,78169.68,0.0,-0.98859,1e-05,2.40459]
[1777720676132,45.24,78169.38,0.0,-0.98859,1e-05,2.40428]
[1777720681138,45.24,78170.09,0.0,-0.98858,1e-05,2.40553]
[1777720686143,45.24,78168.88,0.0,-0.98859,1e-05,2.40382]
[1777720691148,45.24,78170.08,0.0,-0.98858,1e-05,2.40582]
[1777720696153,45.25,78170.33,0.0,-0.98858,1e-05,2.40634]
[1777720702159,45.25,78174.57,0.0,-0.98854,1e-05,2.413]
[1777720708165,45.25,78177.02,0.0,-0.98852,1e-05,2.41684]
[1777720713170,45.25,78177.14,0.0,-0.98853,1e-05,2.4157]
[1777720718175,45.25,78177.86,0.0,-0.98852,1e-05,2.41685]
[1777720723180,45.25,78178.63,0.0,-0.98851,1e-05,2.41808]
[1777720728188,45.25,78178.53,0.0,-0.98851,1e-05,2.41797]
[1777720733193,45.25,78178.71,0.0,-0.98851,1e-05,2.41828]
[1777720738198,45.25,78178.55,0.0,-0.98851,1e-05,2.41806]
[1777720743202,45.25,78176.6,0.0,-0.98853,1e-05,2.41512]
[1777720748712,45.25,78176.6,0.0,-0.98853,1e-05,2.4152]
[1777720754213,45.25,78177.13,0.0,-0.98852,1e-05,2.41606]
[1777720760219,45.25,78177.61,0.0,-0.98852,1e-05,2.41687]
[1777720765224,45.25,78177.84,0.0,-0.98852,1e-05,2.41726]
[1777720770229,45.25,78177.42,0.0,-0.98852,1e-05,2.41666]
[1777720775234,45.25,78177.65,0.0,-0.98853,1e-05,2.4157]
[1777720780239,45.25,78177.5,0.0,-0.98853,1e-05,2.41552]
[1777720786245,45.25,78177.6,0.0,-0.98853,1e-05,2.41575]
[1777720792251,45.25,78177.49,0.0,-0.98853,1e-05,2.41564]
[1777720797256,45.25,78178.25,0.0,-0.98852,1e-05,2.41685]
[1777720802261,45.25,78177.38,0.0,-0.98853,1e-05,2.41556]
[1777720808267,45.25,78177.95,0.0,-0.98852,1e-05,2.41649]
[1777720813272,45.25,78177.68,0.0,-0.98852,1e-05,2.41614]
[1777720818277,45.25,78178.26,0.0,-0.98852,1e-05,2.41707]
[1777720823282,45.25,78178.23,0.0,-0.98852,1e-05,2.41707]
[1777720828287,45.25,78179.18,0.0,-0.98851,1e-05,2.41856]
[1777720833292,45.25,78179.04,0.0,-0.98852,1e-05,2.41702]
[1777720838297,45.25,78179.27,0.0,-0.98852,1e-05,2.41741]
[1777720843302,45.25,78178.52,0.0,-0.98852,1e-05,2.4163]
[1777720849308,45.25,78178.68,0.0,-0.98852,1e-05,2.41661]
[1777720854313,45.25,78178.66,0.0,-0.98852,1e-05,2.41663]
[1777720860319,45.25,78178.41,0.0,-0.98852,1e-05,2.4163]
[1777720865324,45.25,78178.85,0.0,-0.98852,1e-05,2.41701]
[1777720871280,45.25,78178.59,0.0,-0.98852,1e-05,2.41666]
[1777720876335,45.25,78178.33,0.0,-0.98852,1e-05,2.41631]
[1777720881340,45.25,78178.44,0.0,-0.98852,1e-05,2.41653]
[1777720887347,45.25,78177.8,0.0,-0.98852,1e-05,2.4156]
[1777720892352,45.25,78176.32,0.0,-0.98854,1e-05,2.41203]
[1777720897357,45.25,78176.51,0.0,-0.98854,1e-05,2.41241]
[1777720902362,45.25,78176.6,0.0,-0.98854,1e-05,2.41263]
[1777720907367,45.25,78177.24,0.0,-0.98853,1e-05,2.41369]
[1777720913373,45.25,78177.91,0.0,-0.98853,1e-05,2.41479]
[1777720919906,45.25,78178.0,0.0,-0.98853,1e-05,2.41501]
[1777720926386,45.25,78178.49,0.0,-0.98852,1e-05,2.41584]
[1777720931391,45.25,78178.7,0.0,-0.98852,1e-05,2.4162]
[1777720936396,45.25,78178.49,0.0,-0.98852,1e-05,2.41594]
[1777720941401,45.25,78177.96,0.0,-0.98853,1e-05,2.41516]
[1777720946406,45.25,78178.36,0.0,-0.98852,1e-05,2.41584]
[1777720954414,45.25,78178.41,0.0,-0.98853,1e-05,2.41463]
[1777720959419,45.26,78178.5,0.0,-0.98853,1e-05,2.41482]
[1777720964424,45.26,78179.96,0.0,-0.98851,1e-05,2.41713]
[1777720969429,45.26,78179.95,0.0,-0.98851,1e-05,2.41715]
[1777720974436,45.26,78179.76,0.0,-0.98852,1e-05,2.4169]
[1777720976438,45.26,78186.42,0.0,-0.98846,1e-05,2.42717]
[1777720981443,45.26,78189.35,0.0,-0.98844,1e-05,2.43164]
[1777720986448,45.25,78190.81,0.0,-0.98842,1e-05,2.43379]
[1777720992454,45.25,78192.57,0.0,-0.98841,1e-05,2.4364]
[1777720997459,45.25,78196.46,0.0,-0.98838,1e-05,2.44228]
[1777721002464,45.25,78196.78,0.0,-0.98838,1e-05,2.4426]
[1777721007469,45.25,78198.18,0.0,-0.98837,1e-05,2.44459]
[1777721012474,45.25,78202.57,0.0,-0.98834,1e-05,2.4498]
[1777721017479,45.25,78202.75,0.0,-0.98834,1e-05,2.44984]
[1777721023485,45.25,78206.59,0.0,-0.98831,1e-05,2.4555]
[1777721028490,45.25,78211.23,0.0,-0.98827,1e-05,2.46244]
[1777721034495,45.25,78211.14,0.0,-0.98827,1e-05,2.46185]
[1777721040501,45.25,78209.36,0.0,-0.98829,1e-05,2.45868]
[1777721046506,45.24,78209.17,0.0,-0.98829,1e-05,2.45801]
[1777721052513,45.24,78208.04,0.0,-0.98831,1e-05,2.4559]
[1777721058519,45.24,78208.2,0.0,-0.98831,1e-05,2.45579]
[1777721064525,45.24,78209.63,0.0,-0.9883,1e-05,2.45768]
[1777721069530,45.24,78210.01,0.0,-0.98829,1e-05,2.45796]
[1777721074535,45.24,78210.32,0.0,-0.9883,1e-05,2.45678]
[1777721079540,45.24,78210.49,0.0,-0.9883,1e-05,2.45674]
[1777721084545,45.24,78209.38,0.0,-0.98831,1e-05,2.45472]
[1777721089550,45.24,78211.05,0.0,-0.9883,1e-05,2.45704]
[1777721094555,45.23,78210.97,0.0,-0.9883,1e-05,2.45661]
[1777721099560,45.23,78210.05,0.0,-0.98831,1e-05,2.45489]
[1777721104565,45.23,78208.76,0.0,-0.98832,1e-05,2.45262]
[1777721109570,45.23,78208.29,0.0,-0.98833,1e-05,2.45164]
[1777721114575,45.23,78208.16,0.0,-0.98833,1e-05,2.4512]
[1777721119580,45.23,78207.48,0.0,-0.98834,1e-05,2.4499]
[1777721124585,45.23,78207.45,0.0,-0.98834,1e-05,2.44963]
[1777721129590,45.23,78206.59,0.0,-0.98835,1e-05,2.44807]
[1777721134595,45.23,78206.19,0.0,-0.98836,1e-05,2.44586]
[1777721139600,45.23,78206.14,0.0,-0.98836,1e-05,2.44559]
[1777721144605,45.23,78205.8,0.0,-0.98836,1e-05,2.44487]
[1777721149610,45.23,78205.44,0.0,-0.98837,1e-05,2.44412]
[1777721154615,45.23,78204.54,0.0,-0.98838,1e-05,2.44255]
[1777721159620,45.22,78202.61,0.0,-0.98839,1e-05,2.43939]
[1777721166627,45.22,78204.49,0.0,-0.98838,1e-05,2.4421]
[1777721171663,45.22,78207.09,0.0,-0.98836,1e-05,2.44597]
[1777721179429,45.22,78207.05,0.0,-0.98836,1e-05,2.44559]
[1777721184465,45.22,78210.18,0.0,-0.98833,1e-05,2.45023]
[1777721189650,45.22,78211.38,0.0,-0.98833,1e-05,2.45186]
[1777721194655,45.22,78213.25,0.0,-0.98832,1e-05,2.45315]
[1777721199660,45.22,78210.44,0.0,-0.98834,1e-05,2.44855]
[1777721204665,45.22,78210.79,0.0,-0.98834,1e-05,2.44888]
[1777721210647,45.22,78211.61,0.0,-0.98834,1e-05,2.44989]
[1777721215678,45.22,78209.28,0.0,-0.98836,1e-05,2.44605]
[1777721220684,45.22,78209.26,0.0,-0.98836,1e-05,2.44582]
[1777721225688,45.21,78210.05,0.0,-0.98835,1e-05,2.44687]
[1777721230693,45.21,78210.83,0.0,-0.98835,1e-05,2.44787]
[1777721235698,45.21,78210.44,0.0,-0.98835,1e-05,2.44707]
[1777721240703,45.21,78211.12,0.0,-0.98835,1e-05,2.44792]
[1777721245708,45.21,78211.65,0.0,-0.98834,1e-05,2.44854]
[1777721250713,45.21,78211.81,0.0,-0.98834,1e-05,2.44857]
[1777721255718,45.21,78212.16,0.0,-0.98835,1e-05,2.44753]
[1777721261724,45.21,78212.69,0.0,-0.98834,1e-05,2.44811]
[1777721267730,45.21,78213.06,0.0,-0.98834,1e-05,2.44844]
[1777721273735,45.21,78212.97,0.0,-0.98834,1e-05,2.44806]
[1777721278740,45.21,78213.07,0.0,-0.98834,1e-05,2.448]
[1777721283745,45.21,78213.6,0.0,-0.98834,1e-05,2.44863]
[1777721288750,45.21,78213.37,0.0,-0.98834,1e-05,2.44806]
[1777721294756,45.2,78213.56,0.0,-0.98834,1e-05,2.44811]
[1777721299761,45.2,78213.56,0.0,-0.98835,1e-05,2.4479]
[1777721302576,45.2,78209.26,0.0,-0.98838,1e-05,2.4411]
[1777721307769,45.2,78204.84,0.0,-0.98842,1e-05,2.43414]
[1777721313775,45.2,78203.17,0.0,-0.98844,1e-05,2.43008]
[1777721318780,45.2,78202.82,0.0,-0.98844,1e-05,2.42949]
[1777721323784,45.2,78203.5,0.0,-0.98844,1e-05,2.43051]
[1777721329790,45.2,78202.8,0.0,-0.98844,1e-05,2.42935]
[1777721334795,45.2,78203.34,0.0,-0.98844,1e-05,2.43014]
[1777721339800,45.2,78203.46,0.0,-0.98844,1e-05,2.43027]
[1777721344806,45.2,78203.35,0.0,-0.98844,1e-05,2.43005]
[1777721349811,45.2,78203.45,0.0,-0.98844,1e-05,2.43016]
[1777721354816,45.2,78203.93,0.0,-0.98844,1e-05,2.43084]
[1777721359821,45.2,78203.42,0.0,-0.98844,1e-05,2.42999]
[1777721365727,45.2,78203.24,0.0,-0.98844,1e-05,2.42966]
[1777721370831,45.2,78203.11,0.0,-0.98844,1e-05,2.42942]
[1777721376804,45.2,78202.86,0.0,-0.98845,1e-05,2.42761]
[1777721381838,45.2,78203.01,0.0,-0.98845,1e-05,2.42782]
[1777721386848,45.2,78203.09,0.0,-0.98845,1e-05,2.4279]
[1777721391853,45.2,78203.33,0.0,-0.98845,1e-05,2.42825]
[1777721396858,45.2,78202.42,0.0,-0.98846,1e-05,2.4268]
[1777721401863,45.2,78202.96,0.0,-0.98845,1e-05,2.42761]
[1777721406868,45.2,78202.58,0.0,-0.98846,1e-05,2.427]
[1777721413348,45.2,78202.55,0.0,-0.98846,1e-05,2.42692]
[1777721419881,45.2,78203.07,0.0,-0.98845,1e-05,2.42769]
[1777721425144,45.2,78202.77,0.0,-0.98845,1e-05,2.42718]
[1777721430179,45.2,78202.64,0.0,-0.98846,1e-05,2.42697]
[1777721435898,45.2,78202.55,0.0,-0.98846,1e-05,2.42544]
[1777721441255,45.2,78202.49,0.0,-0.98846,1e-05,2.42534]
[1777721446909,45.2,78201.58,0.0,-0.98847,1e-05,2.42392]
[1777721452915,45.2,78201.52,0.0,-0.98847,1e-05,2.42383]
[1777721457920,45.2,78201.68,0.0,-0.98847,1e-05,2.42408]
[1777721462925,45.2,78201.56,0.0,-0.98847,1e-05,2.42391]
[1777721467930,45.2,78201.23,0.0,-0.98847,1e-05,2.4234]
[1777721472935,45.2,78200.86,0.0,-0.98848,1e-05,2.42284]
[1777721477940,45.2,78200.18,0.0,-0.98848,1e-05,2.4218]
[1777721482945,45.2,78200.15,0.0,-0.98848,1e-05,2.42178]
[1777721487950,45.2,78200.14,0.0,-0.98848,1e-05,2.42179]
[1777721493911,45.2,78200.18,0.0,-0.98849,1e-05,2.4205]
[1777721498961,45.2,78200.72,0.0,-0.98848,1e-05,2.42135]
[1777721504967,45.2,78200.76,0.0,-0.98848,1e-05,2.42144]
[1777721509972,45.2,78201.17,0.0,-0.98848,1e-05,2.4221]
[1777721515978,45.2,78201.02,0.0,-0.98848,1e-05,2.4219]
[1777721521818,45.2,78201.05,0.0,-0.98848,1e-05,2.42197]
[1777721528991,45.2,78201.15,0.0,-0.98848,1e-05,2.42215]
[1777721534197,45.2,78201.24,0.0,-0.98848,1e-05,2.4223]
[1777721540002,45.2,78201.39,0.0,-0.98848,1e-05,2.42256]
[1777721547999,45.2,78201.38,0.0,-0.98848,1e-05,2.42255]
[1777721554337,45.2,78201.43,0.0,-0.98848,1e-05,2.42129]
[1777721560022,45.2,78204.75,0.0,-0.98846,1e-05,2.42643]
[1777721567029,45.2,78205.93,0.0,-0.98845,1e-05,2.42821]
[1777721572034,45.2,78205.3,0.0,-0.98845,1e-05,2.4272]
[1777721578040,45.2,78205.86,0.0,-0.98845,1e-05,2.42802]
[1777721583045,45.2,78204.81,0.0,-0.98846,1e-05,2.42638]
[1777721589051,45.2,78204.05,0.0,-0.98846,1e-05,2.42519]
[1777721594056,45.2,78198.96,0.0,-0.9885,1e-05,2.41733]
[1777721599061,45.2,78198.25,0.0,-0.98851,1e-05,2.41628]
[1777721604066,45.2,78197.23,0.0,-0.98852,1e-05,2.41478]
[1777721610072,45.2,78196.9,0.0,-0.98852,1e-05,2.41437]
[1777721616078,45.2,78197.76,0.0,-0.98852,1e-05,2.41444]
[1777721621511,45.2,78198.17,0.0,-0.98852,1e-05,2.41517]
[1777721627090,45.2,78198.64,0.0,-0.98852,1e-05,2.41482]
[1777721632095,45.19,78199.14,0.0,-0.98852,1e-05,2.41453]
[1777721637100,45.19,78199.36,0.0,-0.98853,1e-05,2.41305]
[1777721642109,45.18,78199.23,0.0,-0.98854,1e-05,2.41107]
[1777721644111,45.18,78192.06,0.0,-0.9886,1e-05,2.39934]
[1777721649116,45.17,78191.94,0.0,-0.98861,1e-05,2.39748]
[1777721650117,45.17,78184.17,0.0,-0.98868,1e-05,2.38527]
[1777721656123,45.17,78183.92,0.0,-0.98869,1e-05,2.38303]
[1777721661127,45.16,78183.43,0.0,-0.9887,1e-05,2.38077]
[1777721667133,45.15,78184.57,0.0,-0.9887,1e-05,2.38071]
[1777721672138,45.15,78183.71,0.0,-0.98872,1e-05,2.37655]
[1777721676142,45.14,78178.5,0.0,-0.98877,1e-05,2.36747]
[1777721681147,45.14,78173.89,0.0,-0.98882,1e-05,2.35912]
[1777721686152,45.13,78172.08,0.0,-0.98884,1e-05,2.35509]
[1777721691157,45.13,78170.72,0.0,-0.98886,1e-05,2.35177]
[1777721696162,45.13,78170.67,0.0,-0.98886,1e-05,2.35047]
[1777721701167,45.12,78169.62,0.0,-0.98888,1e-05,2.34768]
[1777721707109,45.12,78168.61,0.0,-0.98889,1e-05,2.34473]
[1777721712145,45.11,78167.64,0.0,-0.98891,1e-05,2.34211]
[1777721717180,45.11,78165.87,0.0,-0.98893,1e-05,2.33832]
[1777721722188,45.1,78161.94,0.0,-0.98897,1e-05,2.33134]
[1777721727193,45.1,78161.1,0.0,-0.98897,1e-05,2.33003]
[1777721732198,45.11,78157.47,0.0,-0.989,1e-05,2.32474]
[1777721737203,45.11,78156.54,0.0,-0.989,1e-05,2.32484]
[1777721742208,45.12,78156.09,0.0,-0.98899,1e-05,2.32566]
[1777721747213,45.13,78156.89,0.0,-0.98898,1e-05,2.32835]
[1777721752218,45.13,78157.56,0.0,-0.98897,1e-05,2.33081]
[1777721758224,45.14,78158.98,0.0,-0.98895,1e-05,2.33465]
[1777721763229,45.14,78159.89,0.0,-0.98893,1e-05,2.33741]
[1777721768234,45.15,78159.34,0.0,-0.98893,1e-05,2.33797]
[1777721773239,45.15,78157.53,0.0,-0.98894,1e-05,2.33514]
[1777721779245,45.14,78158.09,0.0,-0.98895,1e-05,2.33467]
[1777721784250,45.14,78156.69,0.0,-0.98896,1e-05,2.33148]
[1777721789255,45.13,78155.51,0.0,-0.98898,1e-05,2.32867]
[1777721794260,45.13,78154.55,0.0,-0.989,1e-05,2.32487]
[1777721799265,45.13,78153.82,0.0,-0.98901,1e-05,2.32278]
[1777721804270,45.12,78153.38,0.0,-0.98902,1e-05,2.32115]
[1777721810276,45.12,78152.05,0.0,-0.98903,1e-05,2.31801]
[1777721815281,45.12,78148.71,0.0,-0.98907,1e-05,2.31213]
[1777721820286,45.11,78146.87,0.0,-0.98908,1e-05,2.30851]
[1777721825291,45.11,78144.94,0.0,-0.9891,1e-05,2.30479]
[1777721830296,45.11,78143.01,0.0,-0.98912,1e-05,2.30113]
[1777721836035,45.1,78142.27,0.0,-0.98914,1e-05,2.2991]
[1777721841307,45.1,78139.98,0.0,-0.98916,1e-05,2.29495]
[1777721846312,45.1,78138.76,0.0,-0.98917,1e-05,2.29243]
[1777721851317,45.1,78138.17,0.0,-0.98919,1e-05,2.28954]
[1777721856322,45.09,78137.1,0.0,-0.9892,1e-05,2.28727]
[1777721861327,45.09,78136.05,0.0,-0.98921,1e-05,2.28507]
[1777721866520,45.09,78135.02,0.0,-0.98922,1e-05,2.28292]
[1777721872288,45.09,78134.1,0.0,-0.98923,1e-05,2.28083]
[1777721877322,45.08,78134.04,0.0,-0.98924,1e-05,2.28014]
[1777721882348,45.08,78133.38,0.0,-0.98924,1e-05,2.27859]
[1777721888354,45.08,78131.76,0.0,-0.98926,1e-05,2.27552]
[1777721893359,45.08,78131.53,0.0,-0.98927,1e-05,2.27464]
[1777721898364,45.08,78131.28,0.0,-0.98927,1e-05,2.27373]
[1777721903370,45.07,78130.94,0.0,-0.98928,1e-05,2.27269]
[1777721909376,45.07,78131.06,0.0,-0.98928,1e-05,2.27224]
[1777721914381,45.07,78130.47,0.0,-0.98929,1e-05,2.26955]
[1777721919386,45.07,78130.38,0.0,-0.98929,1e-05,2.26892]
[1777721924391,45.07,78130.37,0.0,-0.9893,1e-05,2.26842]
[1777721929396,45.06,78131.43,0.0,-0.98929,1e-05,2.2695]
[1777721934401,45.06,78131.02,0.0,-0.9893,1e-05,2.26841]
[1777721942409,45.06,78131.15,0.0,-0.9893,1e-05,2.26783]
[1777721948415,45.06,78131.22,0.0,-0.9893,1e-05,2.26737]
[1777721954421,45.05,78131.96,0.0,-0.9893,1e-05,2.26789]
[1777721960427,45.05,78131.85,0.0,-0.9893,1e-05,2.26715]
[1777721965432,45.05,78131.72,0.0,-0.98931,1e-05,2.2665]
[1777721970437,45.05,78131.94,0.0,-0.98931,1e-05,2.26636]
[1777721975442,45.05,78131.4,0.0,-0.98932,1e-05,2.2638]
[1777721980447,45.05,78130.24,0.0,-0.98933,1e-05,2.26166]
[1777721985452,45.04,78129.81,0.0,-0.98934,1e-05,2.26062]
[1777721990459,45.04,78129.76,0.0,-0.98934,1e-05,2.26015]
[1777721995464,45.04,78128.31,0.0,-0.98935,1e-05,2.25764]
[1777722000469,45.04,78128.84,0.0,-0.98935,1e-05,2.25912]
[1777722006475,45.05,78129.37,0.0,-0.98933,1e-05,2.26163]
[1777722011480,45.06,78128.43,0.0,-0.98933,1e-05,2.26167]
[1777722017486,45.06,78127.09,0.0,-0.98933,1e-05,2.26141]
[1777722022491,45.07,78127.44,0.0,-0.98932,1e-05,2.26334]
[1777722027496,45.07,78126.27,0.0,-0.98932,1e-05,2.26303]
[1777722032501,45.08,78126.95,0.0,-0.98932,1e-05,2.26411]
[1777722037720,45.08,78127.17,0.0,-0.98931,1e-05,2.2661]
[1777722043482,45.09,78127.31,0.0,-0.9893,1e-05,2.26766]
[1777722048516,45.09,78125.47,0.0,-0.98931,1e-05,2.26633]
[1777722053523,45.1,78127.17,0.0,-0.98929,1e-05,2.27019]
[1777722059529,45.1,78128.33,0.0,-0.98927,1e-05,2.27348]
[1777722061531,45.11,78120.58,0.0,-0.98933,1e-05,2.26262]
[1777722066536,45.11,78119.69,0.0,-0.98932,1e-05,2.26272]
[1777722071541,45.12,78121.46,0.0,-0.9893,1e-05,2.26669]
[1777722076546,45.12,78122.8,0.0,-0.98929,1e-05,2.27001]
[1777722081551,45.13,78125.48,0.0,-0.98926,1e-05,2.27527]
[1777722086556,45.13,78127.7,0.0,-0.98923,1e-05,2.27981]
[1777722092828,45.14,78129.4,0.0,-0.98922,1e-05,2.28271]
[1777722098143,45.14,78132.82,0.0,-0.98918,1e-05,2.28893]
[1777722104574,45.15,78133.12,0.0,-0.98917,1e-05,2.29076]
[1777722109579,45.15,78129.73,0.0,-0.98919,1e-05,2.28691]
[1777722114584,45.16,78131.52,0.0,-0.98917,1e-05,2.29072]
[1777722119589,45.16,78133.24,0.0,-0.98915,1e-05,2.2944]
[1777722124594,45.16,78133.51,0.0,-0.98915,1e-05,2.2959]
[1777722130600,45.17,78131.75,0.0,-0.98915,1e-05,2.29461]
[1777722135605,45.17,78131.88,0.0,-0.98915,1e-05,2.29589]
[1777722140610,45.18,78130.15,0.0,-0.98915,1e-05,2.29443]
[1777722145615,45.18,78131.27,0.0,-0.98914,1e-05,2.29718]
[1777722150620,45.18,78132.84,0.0,-0.98912,1e-05,2.30058]
[1777722155625,45.19,78133.14,0.0,-0.98912,1e-05,2.30075]
[1777722160630,45.19,78132.33,0.0,-0.98912,1e-05,2.30058]
[1777722166636,45.2,78131.65,0.0,-0.98912,1e-05,2.30082]
[1777722172643,45.2,78128.09,0.0,-0.98914,1e-05,2.29682]
[1777722177648,45.21,78126.66,0.0,-0.98914,1e-05,2.29577]
[1777722182653,45.21,78126.39,0.0,-0.98914,1e-05,2.29646]
[1777722187658,45.21,78125.62,0.0,-0.98914,1e-05,2.29638]
[1777722192663,45.22,78124.55,0.0,-0.98914,1e-05,2.29587]
[1777722194665,45.22,78119.45,0.0,-0.98918,1e-05,2.28877]
[1777722200671,45.22,78113.48,0.0,-0.98922,1e-05,2.28132]
[1777722206623,45.23,78113.1,0.0,-0.98922,1e-05,2.28217]
[1777722211657,45.23,78113.53,0.0,-0.98921,1e-05,2.28267]
[1777722217688,45.24,78113.88,0.0,-0.9892,1e-05,2.28458]
[1777722222693,45.24,78113.95,0.0,-0.98919,1e-05,2.28584]
[1777722227698,45.25,78114.04,0.0,-0.98919,1e-05,2.28711]
[1777722232703,45.25,78113.96,0.0,-0.98918,1e-05,2.28812]
[1777722237708,45.26,78114.24,0.0,-0.98917,1e-05,2.28965]
[1777722246718,45.26,78114.62,0.0,-0.98916,1e-05,2.29218]
[1777722251723,45.27,78115.31,0.0,-0.98915,1e-05,2.29428]
[1777722256729,45.27,78118.92,0.0,-0.98912,1e-05,2.30066]
[1777722261734,45.27,78118.97,0.0,-0.98911,1e-05,2.30173]
[1777722266739,45.28,78125.72,0.0,-0.98905,1e-05,2.31275]
[1777722270742,45.28,78131.51,0.0,-0.989,1e-05,2.32208]
[1777722275747,45.28,78130.3,0.0,-0.98901,1e-05,2.31979]
[1777722278750,45.28,78135.87,0.0,-0.98896,1e-05,2.32861]
[1777722283755,45.29,78135.14,0.0,-0.98897,1e-05,2.32828]
[1777722287759,45.29,78140.22,0.0,-0.98892,1e-05,2.3365]
[1777722292763,45.29,78140.06,0.0,-0.98892,1e-05,2.33696]
[1777722296767,45.29,78145.07,0.0,-0.98888,1e-05,2.34504]
[1777722301772,45.3,78150.29,0.0,-0.98883,1e-05,2.35348]
[1777722303774,45.3,78143.64,0.0,-0.98888,1e-05,2.34369]
[1777722308779,45.3,78141.29,0.0,-0.9889,1e-05,2.34082]
[1777722313784,45.3,78138.15,0.0,-0.98892,1e-05,2.33678]
[1777722315786,45.3,78132.45,0.0,-0.98896,1e-05,2.32854]
[1777722318789,45.3,78124.35,0.0,-0.98903,1e-05,2.31692]
[1777722323794,45.31,78122.05,0.0,-0.98904,1e-05,2.31436]
[1777722328799,45.31,78117.77,0.0,-0.98907,1e-05,2.3089]
[1777722333804,45.31,78118.49,0.0,-0.98906,1e-05,2.30955]
[1777722338810,45.32,78114.05,0.0,-0.98909,1e-05,2.30392]
[1777722344817,45.32,78116.72,0.0,-0.98907,1e-05,2.30901]
[1777722349914,45.33,78117.7,0.0,-0.98905,1e-05,2.31136]
[1777722355828,45.33,78119.44,0.0,-0.98903,1e-05,2.31502]
[1777722361834,45.33,78120.65,0.0,-0.98902,1e-05,2.31785]
[1777722367761,45.34,78120.54,0.0,-0.98902,1e-05,2.31869]
[1777722372798,45.34,78122.81,0.0,-0.98899,1e-05,2.32289]
[1777722377850,45.34,78123.54,0.0,-0.98898,1e-05,2.32476]
[1777722382858,45.35,78123.72,0.0,-0.98898,1e-05,2.32581]
[1777722387863,45.35,78122.99,0.0,-0.98898,1e-05,2.32549]
[1777722392868,45.35,78123.05,0.0,-0.98898,1e-05,2.32502]
[1777722397873,45.35,78123.54,0.0,-0.98897,1e-05,2.32652]
[1777722402878,45.36,78123.23,0.0,-0.98897,1e-05,2.32682]
[1777722407883,45.36,78123.21,0.0,-0.98897,1e-05,2.32753]
[1777722412888,45.36,78123.64,0.0,-0.98896,1e-05,2.32893]
[1777722417893,45.36,78121.53,0.0,-0.98897,1e-05,2.32652]
[1777722422898,45.37,78120.43,0.0,-0.98898,1e-05,2.32563]
[1777722427903,45.37,78120.45,0.0,-0.98897,1e-05,2.32643]
[1777722432908,45.37,78121.19,0.0,-0.98896,1e-05,2.32827]
[1777722437913,45.38,78122.2,0.0,-0.98895,1e-05,2.33051]
[1777722442918,45.38,78121.33,0.0,-0.98895,1e-05,2.32993]
[1777722447923,45.38,78121.76,0.0,-0.98895,1e-05,2.3313]
[1777722453929,45.38,78122.33,0.0,-0.98894,1e-05,2.33167]
[1777722458934,45.39,78121.88,0.0,-0.98894,1e-05,2.33169]
[1777722463938,45.39,78122.19,0.0,-0.98894,1e-05,2.33285]
[1777722468943,45.39,78122.13,0.0,-0.98893,1e-05,2.33345]
[1777722474512,45.39,78122.03,0.0,-0.98893,1e-05,2.33413]
[1777722479954,45.4,78122.52,0.0,-0.98892,1e-05,2.33554]
[1777722484959,45.4,78121.97,0.0,-0.98892,1e-05,2.33538]
[1777722489964,45.4,78118.47,0.0,-0.98895,1e-05,2.33083]
[1777722494969,45.4,78118.55,0.0,-0.98894,1e-05,2.33165]
[1777722499974,45.41,78117.07,0.0,-0.98895,1e-05,2.33015]
[1777722504979,45.41,78117.01,0.0,-0.98895,1e-05,2.33077]
[1777722510985,45.41,78116.9,0.0,-0.98894,1e-05,2.33144]
[1777722515990,45.42,78115.85,0.0,-0.98895,1e-05,2.32925]
[1777722520995,45.42,78117.73,0.0,-0.98893,1e-05,2.33275]
[1777722526002,45.42,78118.64,0.0,-0.98892,1e-05,2.3348]
[1777722531919,45.42,78118.0,0.0,-0.98892,1e-05,2.33464]
[1777722537013,45.43,78116.98,0.0,-0.98893,1e-05,2.33376]
[1777722542018,45.43,78115.3,0.0,-0.98894,1e-05,2.33194]
[1777722547024,45.43,78113.49,0.0,-0.98895,1e-05,2.32993]
[1777722553032,45.43,78111.62,0.0,-0.98896,1e-05,2.32801]
[1777722558037,45.44,78111.73,0.0,-0.98895,1e-05,2.32888]
[1777722563043,45.44,78108.76,0.0,-0.98897,1e-05,2.32517]
[1777722568048,45.44,78106.6,0.0,-0.98899,1e-05,2.32269]
[1777722573053,45.44,78105.62,0.0,-0.989,1e-05,2.32066]
[1777722578058,45.45,78103.98,0.0,-0.98901,1e-05,2.31899]
[1777722581530,45.45,78100.0,0.0,-0.98903,1e-05,2.31374]
[1777722587067,45.45,78096.52,0.0,-0.98906,1e-05,2.30943]
[1777722593073,45.46,78093.88,0.0,-0.98907,1e-05,2.30656]
[1777722598078,45.46,78092.54,0.0,-0.98908,1e-05,2.30546]
[1777722603083,45.46,78093.79,0.0,-0.98906,1e-05,2.3082]
[1777722608088,45.47,78093.29,0.0,-0.98906,1e-05,2.30835]
[1777722613093,45.47,78091.59,0.0,-0.98907,1e-05,2.30669]
[1777722618098,45.47,78089.24,0.0,-0.98908,1e-05,2.30411]
[1777722623103,45.48,78087.55,0.0,-0.98909,1e-05,2.30252]
[1777722628108,45.48,78087.09,0.0,-0.98909,1e-05,2.30274]
[1777722634114,45.48,78086.74,0.0,-0.98909,1e-05,2.302]
[1777722639119,45.49,78086.04,0.0,-0.9891,1e-05,2.30186]
[1777722645124,45.49,78086.68,0.0,-0.98908,1e-05,2.30389]
[1777722650129,45.49,78086.11,0.0,-0.98908,1e-05,2.30394]
[1777722655134,45.5,78086.23,0.0,-0.98908,1e-05,2.305]
[1777722660139,45.5,78086.53,0.0,-0.98907,1e-05,2.30633]
[1777722665144,45.5,78086.74,0.0,-0.98906,1e-05,2.3075]
[1777722670149,45.51,78087.07,0.0,-0.98906,1e-05,2.30884]
[1777722675154,45.51,78087.01,0.0,-0.98905,1e-05,2.3096]
[1777722680159,45.51,78086.86,0.0,-0.98905,1e-05,2.31021]
[1777722685164,45.52,78086.67,0.0,-0.98905,1e-05,2.31076]
[1777722690169,45.52,78086.83,0.0,-0.98904,1e-05,2.31182]
[1777722695174,45.52,78086.28,0.0,-0.98905,1e-05,2.31049]
[1777722701180,45.53,78086.35,0.0,-0.98904,1e-05,2.31159]
[1777722706185,45.53,78085.96,0.0,-0.98904,1e-05,2.31181]
[1777722712175,45.53,78086.41,0.0,-0.98903,1e-05,2.31346]
[1777722717195,45.54,78084.88,0.0,-0.98904,1e-05,2.31201]
[1777722722200,45.54,78084.6,0.0,-0.98904,1e-05,2.3124]
[1777722728206,45.54,78083.73,0.0,-0.98904,1e-05,2.31208]
[1777722734212,45.55,78083.6,0.0,-0.98903,1e-05,2.31285]
[1777722739217,45.55,78083.5,0.0,-0.98903,1e-05,2.3135]
[1777722744222,45.55,78083.47,0.0,-0.98903,1e-05,2.31423]
[1777722748225,45.55,78093.91,0.0,-0.98894,1e-05,2.33035]
[1777722754231,45.56,78094.32,0.0,-0.98894,1e-05,2.33039]
[1777722759236,45.56,78095.05,0.0,-0.98893,1e-05,2.33211]
[1777722764241,45.56,78097.59,0.0,-0.98891,1e-05,2.33652]
[1777722768245,45.56,78111.11,0.0,-0.9888,1e-05,2.35723]
[1777722774251,45.56,78112.96,0.0,-0.98878,1e-05,2.3605]
[1777722779256,45.56,78112.89,0.0,-0.98878,1e-05,2.36041]
[1777722784261,45.57,78111.74,0.0,-0.98879,1e-05,2.35906]
[1777722789268,45.57,78111.26,0.0,-0.98879,1e-05,2.35875]
[1777722794273,45.57,78112.32,0.0,-0.98878,1e-05,2.36073]
[1777722799282,45.57,78111.04,0.0,-0.98878,1e-05,2.3592]
[1777722804287,45.57,78110.01,0.0,-0.98879,1e-05,2.35806]
[1777722811294,45.57,78109.83,0.0,-0.98879,1e-05,2.35701]
[1777722816299,45.58,78112.41,0.0,-0.98877,1e-05,2.36128]
[1777722821304,45.58,78112.26,0.0,-0.98877,1e-05,2.36142]
[1777722826309,45.58,78112.52,0.0,-0.98877,1e-05,2.36219]
[1777722831314,45.58,78112.53,0.0,-0.98877,1e-05,2.36257]
[1777722836319,45.58,78112.94,0.0,-0.98876,1e-05,2.36355]
[1777722842325,45.58,78113.08,0.0,-0.98876,1e-05,2.36417]
[1777722849332,45.58,78112.97,0.0,-0.98875,1e-05,2.3645]
[1777722854337,45.59,78112.73,0.0,-0.98875,1e-05,2.36447]
[1777722859342,45.59,78113.76,0.0,-0.98874,1e-05,2.36637]
[1777722864347,45.59,78113.76,0.0,-0.98874,1e-05,2.36669]
[1777722870278,45.59,78113.81,0.0,-0.98874,1e-05,2.36715]
[1777722875313,45.59,78114.01,0.0,-0.98874,1e-05,2.36643]
[1777722880348,45.59,78114.87,0.0,-0.98873,1e-05,2.36804]
[1777722885367,45.59,78117.96,0.0,-0.98871,1e-05,2.373]
[1777722890372,45.59,78117.6,0.0,-0.98871,1e-05,2.37273]
[1777722892374,45.59,78100.07,0.0,-0.98885,1e-05,2.34649]
[1777722897379,45.6,78097.73,0.0,-0.98887,1e-05,2.34349]
[1777722903385,45.6,78096.61,0.0,-0.98887,1e-05,2.34245]
[1777722903812,45.6,78096.61,0.0,-0.98887,1e-05,2.34253]
[1777722905387,45.6,78104.84,0.0,-0.9888,1e-05,2.35496]
[1777722910392,45.6,78106.71,0.0,-0.98879,1e-05,2.35818]
[1777722915397,45.6,78110.15,0.0,-0.98876,1e-05,2.36371]
[1777722920402,45.6,78110.59,0.0,-0.98875,1e-05,2.36472]
[1777722925407,45.6,78111.88,0.0,-0.98874,1e-05,2.36699]
[1777722930412,45.61,78112.52,0.0,-0.98873,1e-05,2.36826]
[1777722935416,45.61,78116.53,0.0,-0.9887,1e-05,2.37326]
[1777722939420,45.61,78125.31,0.0,-0.98863,1e-05,2.38674]
[1777722945426,45.61,78124.33,0.0,-0.98864,1e-05,2.38544]
[1777722950431,45.61,78126.14,0.0,-0.98862,1e-05,2.38834]
[1777722956437,45.61,78125.16,0.0,-0.98863,1e-05,2.38702]
[1777722961442,45.61,78125.68,0.0,-0.98863,1e-05,2.38793]
[1777722966447,45.61,78127.62,0.0,-0.98861,1e-05,2.39102]
[1777722971452,45.61,78127.27,0.0,-0.98861,1e-05,2.39061]
[1777722976457,45.61,78131.02,0.0,-0.98858,1e-05,2.3964]
[1777722982463,45.62,78131.76,0.0,-0.98856,1e-05,2.4001]
[1777722983464,45.62,78137.29,0.0,-0.98851,1e-05,2.40904]
[1777722988469,45.63,78138.71,0.0,-0.98849,1e-05,2.41369]
[1777722993475,45.64,78140.88,0.0,-0.98846,1e-05,2.41804]
[1777722999481,45.64,78139.22,0.0,-0.98847,1e-05,2.41688]
[1777723004486,45.64,78139.14,0.0,-0.98847,1e-05,2.41664]
[1777723009491,45.64,78139.36,0.0,-0.98847,1e-05,2.41685]
[1777723015347,45.65,78139.13,0.0,-0.98846,1e-05,2.41787]
[1777723020502,45.66,78138.69,0.0,-0.98845,1e-05,2.41958]
[1777723025507,45.66,78138.19,0.0,-0.98844,1e-05,2.42119]
[1777723030512,45.67,78136.47,0.0,-0.98845,1e-05,2.42092]
[1777723035517,45.68,78136.1,0.0,-0.98844,1e-05,2.42271]
[1777723040523,45.69,78134.19,0.0,-0.98844,1e-05,2.42212]
[1777723046530,45.7,78134.3,0.0,-0.98842,1e-05,2.42509]
[1777723051535,45.71,78134.4,0.0,-0.98842,1e-05,2.42617]
[1777723056540,45.72,78135.81,0.0,-0.98839,1e-05,2.43064]
[1777723061545,45.72,78135.37,0.0,-0.98838,1e-05,2.43221]
[1777723066550,45.73,78135.02,0.0,-0.98838,1e-05,2.4334]
[1777723071555,45.73,78134.85,0.0,-0.98838,1e-05,2.43284]
[1777723077561,45.73,78134.7,0.0,-0.98838,1e-05,2.43227]
[1777723083567,45.73,78134.56,0.0,-0.98838,1e-05,2.43169]
[1777723089573,45.73,78135.7,0.0,-0.98838,1e-05,2.4331]
[1777723094578,45.72,78135.63,0.0,-0.98838,1e-05,2.4327]
[1777723099940,45.72,78137.98,0.0,-0.98836,1e-05,2.43595]
[1777723107591,45.72,78138.33,0.0,-0.98836,1e-05,2.43603]
[1777723112596,45.72,78139.32,0.0,-0.98836,1e-05,2.43586]
[1777723118342,45.72,78139.31,0.0,-0.98836,1e-05,2.43546]
[1777723123607,45.72,78140.03,0.0,-0.98835,1e-05,2.43777]
[1777723131615,45.74,78140.38,0.0,-0.98833,1e-05,2.4418]
[1777723137621,45.75,78140.64,0.0,-0.98831,1e-05,2.4448]
[1777723143627,45.75,78141.01,0.0,-0.9883,1e-05,2.44689]
[1777723149633,45.75,78141.55,0.0,-0.9883,1e-05,2.44722]
[1777723154638,45.75,78140.82,0.0,-0.98831,1e-05,2.44567]
[1777723159643,45.75,78140.62,0.0,-0.98831,1e-05,2.44495]
[1777723165649,45.74,78140.66,0.0,-0.98831,1e-05,2.44452]
[1777723170654,45.74,78140.62,0.0,-0.98832,1e-05,2.44407]
[1777723175659,45.74,78140.5,0.0,-0.98833,1e-05,2.44211]
[1777723180663,45.74,78140.42,0.0,-0.98833,1e-05,2.44161]
[1777723185668,45.74,78140.48,0.0,-0.98833,1e-05,2.44133]
[1777723190673,45.74,78140.66,0.0,-0.98833,1e-05,2.44123]
[1777723196679,45.74,78141.01,0.0,-0.98833,1e-05,2.44132]
[1777723202655,45.73,78141.31,0.0,-0.98833,1e-05,2.44133]
[1777723207690,45.73,78140.28,0.0,-0.98834,1e-05,2.43938]
[1777723212695,45.73,78138.96,0.0,-0.98835,1e-05,2.437]
[1777723216755,45.73,78144.13,0.0,-0.98831,1e-05,2.44472]
[1777723221790,45.73,78144.82,0.0,-0.98831,1e-05,2.44548]
[1777723226825,45.73,78144.18,0.0,-0.98832,1e-05,2.44419]
[1777723231859,45.73,78144.42,0.0,-0.98832,1e-05,2.4429]
[1777723236895,45.73,78144.63,0.0,-0.98832,1e-05,2.44296]
[1777723243948,45.73,78144.71,0.0,-0.98832,1e-05,2.44274]
[1777723249253,45.72,78144.36,0.0,-0.98833,1e-05,2.44192]
[1777723256027,45.72,78144.36,0.0,-0.98833,1e-05,2.44161]
[1777723261063,45.72,78145.33,0.0,-0.98832,1e-05,2.44289]
[1777723266098,45.72,78144.59,0.0,-0.98833,1e-05,2.44154]
[1777723272145,45.72,78144.43,0.0,-0.98833,1e-05,2.4411]
[1777723277180,45.73,78144.54,0.0,-0.98832,1e-05,2.44256]
[1777723282210,45.73,78144.22,0.0,-0.98831,1e-05,2.4444]
[1777723287246,45.74,78144.27,0.0,-0.9883,1e-05,2.4468]
[1777723292280,45.75,78144.62,0.0,-0.98829,1e-05,2.44825]
[1777723297315,45.76,78141.75,0.0,-0.9883,1e-05,2.44648]
[1777723301343,45.77,78133.93,0.0,-0.98835,1e-05,2.43658]
[1777723302352,45.77,78125.19,0.0,-0.98842,1e-05,2.42372]
[1777723306379,45.77,78119.2,0.0,-0.98847,1e-05,2.41449]
[1777723311413,45.77,78113.86,0.0,-0.98851,1e-05,2.40688]
[1777723316449,45.78,78111.55,0.0,-0.98852,1e-05,2.40624]
[1777723321483,45.79,78110.72,0.0,-0.98851,1e-05,2.40782]
[1777723328533,45.81,78111.8,0.0,-0.98848,1e-05,2.4134]
[1777723334577,45.82,78112.12,0.0,-0.98846,1e-05,2.41722]
[1777723339613,45.83,78113.11,0.0,-0.98843,1e-05,2.4215]
[1777723344647,45.84,78111.26,0.0,-0.98843,1e-05,2.42144]
[1777723349682,45.85,78111.97,0.0,-0.98841,1e-05,2.42528]
[1777723354718,45.86,78112.71,0.0,-0.9884,1e-05,2.42778]
[1777723359752,45.87,78113.0,0.0,-0.98838,1e-05,2.43096]
[1777723365794,45.88,78114.01,0.0,-0.98835,1e-05,2.43576]
[1777723371837,45.89,78114.43,0.0,-0.98833,1e-05,2.43962]
[1777723376872,45.9,78115.05,0.0,-0.98831,1e-05,2.44323]
[1777723381908,45.91,78115.29,0.0,-0.9883,1e-05,2.44623]
[1777723386942,45.92,78115.3,0.0,-0.98828,1e-05,2.44886]
[1777723391978,45.93,78115.48,0.0,-0.98826,1e-05,2.45173]
[1777723397012,45.94,78115.86,0.0,-0.98825,1e-05,2.45488]
[1777723403054,45.95,78115.79,0.0,-0.98823,1e-05,2.45782]
[1777723408089,45.96,78116.0,0.0,-0.98822,1e-05,2.46066]
[1777723413124,45.97,78116.15,0.0,-0.98821,1e-05,2.462]
[1777723420453,45.98,78116.59,0.0,-0.98818,1e-05,2.46663]
[1777723426215,45.99,78116.58,0.0,-0.98817,1e-05,2.46954]
[1777723436289,46.01,78115.49,0.0,-0.98815,1e-05,2.47268]
[1777723441324,46.01,78115.14,0.0,-0.98815,1e-05,2.47236]
[1777723446359,46.01,78115.78,0.0,-0.98814,1e-05,2.47358]
[1777723453407,46.01,78115.94,0.0,-0.98814,1e-05,2.47412]
[1777723458444,46.01,78116.26,0.0,-0.98814,1e-05,2.47481]
[1777723465491,46.01,78115.58,0.0,-0.98814,1e-05,2.47401]
[1777723470803,46.01,78112.87,0.0,-0.98816,1e-05,2.47042]
[1777723477576,46.03,78111.47,0.0,-0.98816,1e-05,2.4701]
[1777723485633,46.04,78110.28,0.0,-0.98815,1e-05,2.47193]
[1777723490944,46.05,78109.34,0.0,-0.98815,1e-05,2.47274]
[1777723496710,46.05,78108.78,0.0,-0.98814,1e-05,2.47325]
[1777723498723,46.05,78118.52,0.0,-0.98806,1e-05,2.48837]
[1777723503760,46.05,78115.14,0.0,-0.98809,1e-05,2.48304]
[1777723508795,46.06,78114.04,0.0,-0.98809,1e-05,2.48299]
[1777723513829,46.07,78111.19,0.0,-0.9881,1e-05,2.48065]
[1777723518865,46.07,78110.56,0.0,-0.9881,1e-05,2.48174]
[1777723524906,46.08,78110.14,0.0,-0.98809,1e-05,2.48354]
[1777723529942,46.09,78106.08,0.0,-0.98811,1e-05,2.47928]
[1777723534977,46.1,78106.48,0.0,-0.9881,1e-05,2.48054]
[1777723540013,46.1,78107.88,0.0,-0.98808,1e-05,2.48473]
[1777723545049,46.11,78107.64,0.0,-0.98807,1e-05,2.48633]
[1777723550083,46.11,78108.67,0.0,-0.98805,1e-05,2.48901]
[1777723554110,46.11,78116.71,0.0,-0.98799,1e-05,2.50133]
[1777723555116,46.11,78119.25,0.0,-0.98797,1e-05,2.50523]
[1777723560152,46.11,78122.86,0.0,-0.98794,1e-05,2.51093]
[1777723565186,46.12,78125.13,0.0,-0.98791,1e-05,2.51628]
[1777723570221,46.13,78128.07,0.0,-0.98787,1e-05,2.52269]
[1777723578277,46.14,78128.5,0.0,-0.98785,1e-05,2.52619]
[1777723583313,46.14,78129.42,0.0,-0.98783,1e-05,2.52974]
[1777723588347,46.15,78129.87,0.0,-0.98782,1e-05,2.53216]
[1777723593383,46.16,78129.44,0.0,-0.98782,1e-05,2.53175]
[1777723599424,46.16,78128.81,0.0,-0.98781,1e-05,2.53277]
[1777723604461,46.17,78128.81,0.0,-0.9878,1e-05,2.53441]
[1777723609495,46.17,78128.37,0.0,-0.9878,1e-05,2.53534]
[1777723611796,46.18,78134.15,0.0,-0.98775,1e-05,2.54511]
[1777723612515,46.18,78134.15,0.0,-0.98774,1e-05,2.54542]
[1777723617550,46.18,78138.8,0.0,-0.9877,1e-05,2.55428]
[1777723622586,46.19,78140.11,0.0,-0.98768,1e-05,2.55784]
[1777723627621,46.19,78141.24,0.0,-0.98766,1e-05,2.5611]
[1777723629636,46.19,78148.63,0.0,-0.98759,1e-05,2.57342]
[1777723634669,46.2,78148.67,0.0,-0.98758,1e-05,2.5748]
[1777723639704,46.2,78149.01,0.0,-0.98757,1e-05,2.57661]
[1777723644740,46.21,78151.57,0.0,-0.98754,1e-05,2.5819]
[1777723649774,46.21,78151.5,0.0,-0.98754,1e-05,2.58295]
[1777723654810,46.22,78151.56,0.0,-0.98754,1e-05,2.58274]
[1777723659844,46.22,78151.51,0.0,-0.98753,1e-05,2.58379]
[1777723662150,46.22,78146.26,0.0,-0.98758,1e-05,2.57585]
[1777723663873,46.22,78144.53,0.0,-0.98759,1e-05,2.57356]
[1777723668909,46.23,78144.86,0.0,-0.98758,1e-05,2.57527]
[1777723673943,46.23,78145.14,0.0,-0.98757,1e-05,2.57693]
[1777723682289,46.24,78145.16,0.0,-0.98756,1e-05,2.57892]
[1777723688044,46.24,78146.13,0.0,-0.98754,1e-05,2.58196]
[1777723693079,46.25,78148.33,0.0,-0.98752,1e-05,2.58676]
[1777723700129,46.25,78145.94,0.0,-0.98753,1e-05,2.58475]
[1777723705164,46.26,78146.89,0.0,-0.98751,1e-05,2.58756]
[1777723711206,46.26,78147.07,0.0,-0.98751,1e-05,2.58797]
[1777723716241,46.27,78147.16,0.0,-0.9875,1e-05,2.58942]
[1777723722569,46.28,78148.82,0.0,-0.98747,1e-05,2.5939]
[1777723725303,46.28,78149.91,0.0,-0.98746,1e-05,2.59614]
[1777723730338,46.28,78149.82,0.0,-0.98746,1e-05,2.59721]
[1777723735373,46.28,78149.05,0.0,-0.98746,1e-05,2.59628]
[1777723742710,46.28,78148.32,0.0,-0.98748,1e-05,2.59349]
[1777723748465,46.27,78147.27,0.0,-0.98749,1e-05,2.59081]
[1777723754508,46.27,78147.27,0.0,-0.9875,1e-05,2.58945]
[1777723759542,46.26,78147.2,0.0,-0.98751,1e-05,2.58838]
[1777723764576,46.26,78152.61,0.0,-0.98746,1e-05,2.59607]
[1777723766591,46.26,78113.66,0.0,-0.9878,1e-05,2.53388]
[1777723767598,46.26,78108.62,0.0,-0.98785,1e-05,2.52588]
[1777723769611,46.26,78102.46,0.0,-0.9879,1e-05,2.51608]
[1777723774646,46.26,78103.02,0.0,-0.9879,1e-05,2.51524]
[1777723779681,46.26,78104.57,0.0,-0.98789,1e-05,2.51736]
[1777723784716,46.26,78103.84,0.0,-0.9879,1e-05,2.51592]
[1777723790758,46.26,78104.97,0.0,-0.98789,1e-05,2.51732]
[1777723795794,46.25,78105.23,0.0,-0.98789,1e-05,2.51743]
[1777723800834,46.25,78107.01,0.0,-0.98788,1e-05,2.51992]
[1777723805864,46.25,78108.23,0.0,-0.98787,1e-05,2.52072]
[1777723810899,46.25,78107.36,0.0,-0.98789,1e-05,2.51827]
[1777723815937,46.24,78107.93,0.0,-0.98789,1e-05,2.5181]
[1777723820968,46.24,78110.07,0.0,-0.98788,1e-05,2.52038]
[1777723827012,46.23,78110.84,0.0,-0.98788,1e-05,2.52032]
[1777723834059,46.23,78110.41,0.0,-0.98789,1e-05,2.51678]
[1777723839094,46.22,78111.85,0.0,-0.98789,1e-05,2.51802]
[1777723844130,46.22,78112.41,0.0,-0.98789,1e-05,2.51789]
[1777723850172,46.22,78110.4,0.0,-0.98791,1e-05,2.51356]
[1777723855207,46.21,78112.92,0.0,-0.9879,1e-05,2.51651]
[1777723861250,46.21,78110.5,0.0,-0.98792,1e-05,2.51155]
[1777723866286,46.21,78108.57,0.0,-0.98795,1e-05,2.50756]
[1777723871320,46.2,78107.1,0.0,-0.98796,1e-05,2.50431]
[1777723876356,46.2,78107.11,0.0,-0.98797,1e-05,2.50338]
[1777723881390,46.2,78107.93,0.0,-0.98797,1e-05,2.50372]
[1777723886425,46.19,78109.88,0.0,-0.98795,1e-05,2.50584]
[1777723891460,46.19,78111.0,0.0,-0.98796,1e-05,2.50526]
[1777723900529,46.18,78112.06,0.0,-0.98796,1e-05,2.5053]
[1777723907578,46.18,78113.41,0.0,-0.98795,1e-05,2.50618]
[1777723912613,46.18,78114.18,0.0,-0.98795,1e-05,2.50651]
[1777723917648,46.17,78114.35,0.0,-0.98795,1e-05,2.50574]
[1777723922683,46.17,78115.29,0.0,-0.98795,1e-05,2.50635]
[1777723928724,46.17,78115.56,0.0,-0.98796,1e-05,2.50576]
[1777723929732,46.16,78120.84,0.0,-0.98791,1e-05,2.51384]
[1777723930739,46.16,78128.62,0.0,-0.98785,1e-05,2.52585]
[1777723935774,46.16,78126.97,0.0,-0.98787,1e-05,2.52225]
[1777723940809,46.16,78125.28,0.0,-0.98789,1e-05,2.5186]
[1777723945845,46.15,78123.8,0.0,-0.9879,1e-05,2.51529]
[1777723950881,46.15,78123.82,0.0,-0.98791,1e-05,2.51434]
[1777723954185,46.15,78135.98,0.0,-0.98781,1e-05,2.53146]
[1777723954908,46.15,78135.98,0.0,-0.98782,1e-05,2.53123]
[1777723960950,46.14,78135.88,0.0,-0.98782,1e-05,2.52969]
[1777723965985,46.14,78133.75,0.0,-0.98785,1e-05,2.52519]
[1777723974326,46.13,78131.12,0.0,-0.98788,1e-05,2.51924]
[1777723981090,46.13,78130.48,0.0,-0.9879,1e-05,2.51667]
[1777723987133,46.12,78127.96,0.0,-0.98792,1e-05,2.51139]
[1777723994469,46.12,78123.98,0.0,-0.98797,1e-05,2.50364]
[1777724001231,46.11,78124.01,0.0,-0.98798,1e-05,2.50219]
[1777724006266,46.11,78122.66,0.0,-0.98799,1e-05,2.49903]
[1777724012308,46.1,78121.71,0.0,-0.98801,1e-05,2.49488]
[1777724018352,46.1,78120.57,0.0,-0.98803,1e-05,2.49188]
[1777724023387,46.09,78120.35,0.0,-0.98804,1e-05,2.49053]
[1777724029428,46.09,78120.68,0.0,-0.98804,1e-05,2.48984]
[1777724033456,46.09,78126.57,0.0,-0.988,1e-05,2.49821]
[1777724038491,46.09,78131.03,0.0,-0.98796,1e-05,2.50473]
[1777724043530,46.09,78132.13,0.0,-0.98795,1e-05,2.50704]
[1777724048568,46.09,78134.57,0.0,-0.98792,1e-05,2.51277]
[1777724054889,46.1,78136.03,0.0,-0.98789,1e-05,2.5177]
[1777724060652,46.11,78137.89,0.0,-0.98786,1e-05,2.52249]
[1777724067701,46.12,78138.85,0.0,-0.98784,1e-05,2.52652]
[1777724072736,46.12,78141.3,0.0,-0.98782,1e-05,2.53039]
[1777724077770,46.13,78141.72,0.0,-0.98781,1e-05,2.53247]
[1777724085101,46.13,78144.71,0.0,-0.98778,1e-05,2.53694]
[1777724090862,46.12,78146.05,0.0,-0.98778,1e-05,2.5377]
[1777724098917,46.12,78146.04,0.0,-0.98779,1e-05,2.53589]
[1777724100931,46.12,78140.23,0.0,-0.98784,1e-05,2.5263]
[1777724105967,46.11,78138.43,0.0,-0.98786,1e-05,2.52242]
[1777724112012,46.11,78135.48,0.0,-0.98789,1e-05,2.51655]
[1777724117045,46.1,78133.44,0.0,-0.98792,1e-05,2.51233]
[1777724122079,46.1,78130.41,0.0,-0.98795,1e-05,2.50658]
[1777724132151,46.09,78128.95,0.0,-0.98798,1e-05,2.50092]
[1777724141213,46.09,78130.56,0.0,-0.98798,1e-05,2.50172]
[1777724147254,46.08,78132.81,0.0,-0.98796,1e-05,2.50412]
[1777724152290,46.08,78133.75,0.0,-0.98796,1e-05,2.50466]
[1777724159338,46.08,78133.95,0.0,-0.98796,1e-05,2.50368]
[1777724165662,46.07,78134.49,0.0,-0.98797,1e-05,2.50343]
[1777724175732,46.07,78134.89,0.0,-0.98797,1e-05,2.50224]
[1777724183507,46.06,78135.37,0.0,-0.98798,1e-05,2.50158]
[1777724189548,46.06,78135.54,0.0,-0.98798,1e-05,2.5008]
[1777724194584,46.05,78136.11,0.0,-0.98799,1e-05,2.49941]
[1777724199619,46.05,78136.19,0.0,-0.98799,1e-05,2.49869]
[1777724205943,46.05,78136.17,0.0,-0.988,1e-05,2.49748]
[1777724211702,46.04,78136.16,0.0,-0.988,1e-05,2.49664]
[1777724217745,46.04,78136.12,0.0,-0.98801,1e-05,2.49559]
[1777724222779,46.04,78138.96,0.0,-0.98799,1e-05,2.49923]
[1777724233858,46.03,78139.23,0.0,-0.988,1e-05,2.49781]
[1777724240906,46.03,78138.14,0.0,-0.98801,1e-05,2.49497]
[1777724246223,46.02,78137.77,0.0,-0.98802,1e-05,2.49344]
[1777724251982,46.02,78137.03,0.0,-0.98804,1e-05,2.49009]
[1777724257024,46.02,78137.14,0.0,-0.98804,1e-05,2.48935]
[1777724262059,46.01,78137.1,0.0,-0.98805,1e-05,2.48853]
[1777724267095,46.01,78135.64,0.0,-0.98806,1e-05,2.48554]
[1777724274143,46.01,78134.79,0.0,-0.98808,1e-05,2.48322]
[1777724279179,46.01,78134.8,0.0,-0.98808,1e-05,2.48254]
[1777724286505,46.0,78135.81,0.0,-0.98808,1e-05,2.48313]
[1777724296579,46.0,78135.57,0.0,-0.98809,1e-05,2.48128]
[1777724303346,45.99,78135.47,0.0,-0.98809,1e-05,2.48009]
[1777724310396,45.99,78135.76,0.0,-0.9881,1e-05,2.47949]
[1777724316719,45.99,78137.22,0.0,-0.9881,1e-05,2.47946]
[1777724322479,45.98,78138.95,0.0,-0.98809,1e-05,2.48127]
[1777724327514,45.98,78138.95,0.0,-0.98809,1e-05,2.48055]
[1777724332550,45.98,78138.41,0.0,-0.9881,1e-05,2.479]
[1777724339599,45.98,78138.07,0.0,-0.98811,1e-05,2.47751]
[1777724347655,45.97,78137.65,0.0,-0.98812,1e-05,2.47579]
[1777724352690,45.97,78136.77,0.0,-0.98813,1e-05,2.47377]
[1777724357725,45.97,78136.48,0.0,-0.98813,1e-05,2.47269]
[1777724362761,45.96,78136.77,0.0,-0.98813,1e-05,2.47252]
[1777724367795,45.96,78136.79,0.0,-0.98814,1e-05,2.47195]
[1777724372830,45.96,78136.99,0.0,-0.98815,1e-05,2.47026]
[1777724378872,45.96,78137.23,0.0,-0.98815,1e-05,2.46994]
[1777724383908,45.96,78137.2,0.0,-0.98815,1e-05,2.46933]
[1777724388942,45.95,78136.3,0.0,-0.98816,1e-05,2.46737]
[1777724393978,45.95,78136.7,0.0,-0.98816,1e-05,2.46745]
[1777724400035,45.95,78136.49,0.0,-0.98817,1e-05,2.46648]
[1777724405062,45.95,78136.91,0.0,-0.98817,1e-05,2.4666]
[1777724410100,45.95,78136.58,0.0,-0.98817,1e-05,2.46556]
[1777724416139,45.94,78136.68,0.0,-0.98817,1e-05,2.4651]
[1777724422186,45.94,78136.63,0.0,-0.98818,1e-05,2.46442]
[1777724427491,45.94,78136.08,0.0,-0.98819,1e-05,2.46297]
[1777724433257,45.94,78136.81,0.0,-0.98819,1e-05,2.46212]
[1777724439299,45.94,78136.69,0.0,-0.98819,1e-05,2.46136]
[1777724447632,45.93,78136.38,0.0,-0.9882,1e-05,2.46014]
[1777724454406,45.93,78135.71,0.0,-0.98821,1e-05,2.45846]
[1777724461454,45.93,78136.3,0.0,-0.98821,1e-05,2.45874]
[1777724466490,45.93,78136.39,0.0,-0.98821,1e-05,2.45843]
[1777724471524,45.92,78136.37,0.0,-0.98821,1e-05,2.45796]
[1777724476559,45.92,78136.45,0.0,-0.98821,1e-05,2.45764]
[1777724481594,45.92,78136.73,0.0,-0.98821,1e-05,2.45764]
[1777724486630,45.92,78136.45,0.0,-0.98822,1e-05,2.45678]
[1777724491665,45.92,78136.43,0.0,-0.98823,1e-05,2.45493]
[1777724496700,45.92,78136.49,0.0,-0.98823,1e-05,2.45461]
[1777724502741,45.92,78136.77,0.0,-0.98823,1e-05,2.45456]
[1777724507778,45.91,78136.61,0.0,-0.98823,1e-05,2.45391]
[1777724512811,45.91,78136.7,0.0,-0.98823,1e-05,2.45366]
[1777724517848,45.91,78136.8,0.0,-0.98824,1e-05,2.45342]
[1777724522884,45.91,78137.62,0.0,-0.98823,1e-05,2.4543]
[1777724527921,45.91,78137.55,0.0,-0.98823,1e-05,2.45379]
[1777724535976,45.91,78137.37,0.0,-0.98824,1e-05,2.45289]
[1777724541011,45.9,78137.18,0.0,-0.98824,1e-05,2.45221]
[1777724546049,45.9,78137.25,0.0,-0.98824,1e-05,2.45193]
[1777724554104,45.9,78137.04,0.0,-0.98826,1e-05,2.4496]
[1777724560146,45.9,78137.2,0.0,-0.98826,1e-05,2.4494]
[1777724565182,45.9,78137.2,0.0,-0.98826,1e-05,2.44904]
[1777724570217,45.9,78137.03,0.0,-0.98826,1e-05,2.44842]
[1777724576258,45.9,78137.01,0.0,-0.98826,1e-05,2.44797]
[1777724581409,45.89,78143.75,0.0,-0.98821,1e-05,2.45804]
[1777724586441,45.89,78145.72,0.0,-0.9882,1e-05,2.46057]
[1777724591476,45.89,78146.62,0.0,-0.98819,1e-05,2.46152]
[1777724598691,45.89,78146.64,0.0,-0.9882,1e-05,2.46092]
[1777724604567,45.89,78148.61,0.0,-0.98818,1e-05,2.46342]
[1777724609602,45.89,78150.08,0.0,-0.98817,1e-05,2.46522]
[1777724615644,45.88,78149.68,0.0,-0.98818,1e-05,2.46264]
[1777724624710,45.88,78148.99,0.0,-0.9882,1e-05,2.46075]
[1777724629744,45.88,78150.36,0.0,-0.98819,1e-05,2.46241]
[1777724634780,45.88,78151.15,0.0,-0.98818,1e-05,2.46316]
[1777724639816,45.88,78151.13,0.0,-0.98819,1e-05,2.46264]
[1777724644851,45.87,78151.16,0.0,-0.98819,1e-05,2.46221]
[1777724650892,45.87,78151.61,0.0,-0.98819,1e-05,2.46232]
[1777724651900,45.87,78156.47,0.0,-0.98815,1e-05,2.46975]
[1777724652906,45.87,78161.48,0.0,-0.98811,1e-05,2.47743]
[1777724659117,45.87,78161.42,0.0,-0.98811,1e-05,2.4766]
[1777724664991,45.87,78161.33,0.0,-0.98811,1e-05,2.47575]
[1777724670028,45.86,78160.44,0.0,-0.98813,1e-05,2.47377]
[1777724675063,45.86,78160.41,0.0,-0.98814,1e-05,2.47174]
[1777724681104,45.86,78159.78,0.0,-0.98814,1e-05,2.47008]
[1777724686139,45.86,78160.27,0.0,-0.98814,1e-05,2.47027]
[1777724691175,45.85,78160.64,0.0,-0.98814,1e-05,2.47027]
[1777724698224,45.85,78160.3,0.0,-0.98815,1e-05,2.46891]
[1777724706283,45.85,78159.89,0.0,-0.98816,1e-05,2.4673]
[1777724711319,45.85,78160.87,0.0,-0.98815,1e-05,2.46819]
[1777724716354,45.84,78159.57,0.0,-0.98817,1e-05,2.46554]
[1777724721389,45.84,78159.07,0.0,-0.98818,1e-05,2.46414]
[1777724726427,45.84,78158.58,0.0,-0.98818,1e-05,2.46276]
[1777724728440,45.84,78166.69,0.0,-0.98812,1e-05,2.47513]
[1777724729609,45.84,78166.59,0.0,-0.98812,1e-05,2.47468]
[1777724735490,45.83,78164.84,0.0,-0.98815,1e-05,2.46982]
[1777724740526,45.83,78164.47,0.0,-0.98815,1e-05,2.46851]
[1777724742539,45.83,78193.74,0.0,-0.9879,1e-05,2.5141]
[1777724743546,45.82,78199.08,0.0,-0.98787,1e-05,2.52028]
[1777724744553,45.81,78200.2,0.0,-0.98788,1e-05,2.51971]
[1777724749762,45.78,78200.41,0.0,-0.98793,1e-05,2.50898]
[1777724755630,45.77,78203.72,0.0,-0.98791,1e-05,2.513]
[1777724760665,45.77,78205.7,0.0,-0.9879,1e-05,2.51514]
[1777724765705,45.77,78207.61,0.0,-0.98789,1e-05,2.51738]
[1777724770737,45.76,78209.13,0.0,-0.98788,1e-05,2.51863]
[1777724774763,45.75,78218.41,0.0,-0.98782,1e-05,2.53071]
[1777724779972,45.74,78220.52,0.0,-0.98782,1e-05,2.53117]
[1777724785840,45.72,78228.4,0.0,-0.98778,1e-05,2.53686]
[1777724787854,45.7,78235.6,0.0,-0.98775,1e-05,2.54405]
[1777724790045,45.7,78227.63,0.0,-0.98783,1e-05,2.52902]
[1777724791882,45.69,78221.4,0.0,-0.98789,1e-05,2.51734]
[1777724796917,45.69,78220.87,0.0,-0.9879,1e-05,2.51564]
[1777724800114,45.69,78234.44,0.0,-0.98779,1e-05,2.53667]
[1777724805981,45.68,78231.97,0.0,-0.98782,1e-05,2.52974]
[1777724807995,45.66,78237.11,0.0,-0.9878,1e-05,2.53385]
[1777724814038,45.65,78236.48,0.0,-0.98782,1e-05,2.52986]
[1777724819072,45.65,78236.01,0.0,-0.98783,1e-05,2.52815]
[1777724828135,45.64,78235.17,0.0,-0.98785,1e-05,2.52509]
[1777724833171,45.64,78234.27,0.0,-0.98786,1e-05,2.52271]
[1777724838204,45.64,78233.52,0.0,-0.98787,1e-05,2.52059]
[1777724843239,45.63,78233.47,0.0,-0.98788,1e-05,2.51959]
[1777724848274,45.63,78232.99,0.0,-0.98789,1e-05,2.51791]
[1777724853309,45.63,78235.76,0.0,-0.98788,1e-05,2.51997]
[1777724858344,45.63,78235.06,0.0,-0.98789,1e-05,2.51793]
[1777724862373,45.62,78240.7,0.0,-0.98785,1e-05,2.52439]
[1777724867407,45.59,78241.52,0.0,-0.98788,1e-05,2.51953]
[1777724872442,45.59,78241.05,0.0,-0.98789,1e-05,2.51784]
[1777724877479,45.59,78239.73,0.0,-0.98791,1e-05,2.51481]
[1777724882512,45.58,78241.1,0.0,-0.98791,1e-05,2.51434]
[1777724884526,45.58,78246.33,0.0,-0.98787,1e-05,2.52228]
[1777724885533,45.58,78247.09,0.0,-0.98786,1e-05,2.52328]
[1777724890750,45.57,78245.66,0.0,-0.98788,1e-05,2.5198]
[1777724897617,45.57,78247.7,0.0,-0.98787,1e-05,2.52183]
[1777724902652,45.56,78252.9,0.0,-0.98783,1e-05,2.52908]
[1777724907688,45.56,78258.32,0.0,-0.98779,1e-05,2.53668]
[1777724909702,45.56,78253.1,0.0,-0.98784,1e-05,2.52792]
[1777724910890,45.56,78247.47,0.0,-0.98789,1e-05,2.51857]
[1777724917757,45.55,78243.54,0.0,-0.98793,1e-05,2.50967]
[1777724924806,45.55,78242.99,0.0,-0.98795,1e-05,2.50759]
[1777724931032,45.55,78239.89,0.0,-0.98798,1e-05,2.50168]
[1777724935908,45.54,78233.59,0.0,-0.98804,1e-05,2.49092]
[1777724939934,45.54,78230.93,0.0,-0.98806,1e-05,2.4862]
[1777724943961,45.54,78237.53,0.0,-0.98801,1e-05,2.49609]
[1777724948995,45.54,78241.4,0.0,-0.98798,1e-05,2.50154]
[1777724954034,45.54,78244.05,0.0,-0.98796,1e-05,2.50507]
[1777724960076,45.53,78246.29,0.0,-0.98795,1e-05,2.50782]
[1777724965112,45.53,78248.26,0.0,-0.98793,1e-05,2.51026]
[1777724970147,45.53,78249.35,0.0,-0.98793,1e-05,2.51132]
[1777724976188,45.52,78251.61,0.0,-0.98792,1e-05,2.51267]
[1777724981384,45.52,78253.66,0.0,-0.9879,1e-05,2.51525]
[1777724987265,45.52,78253.84,0.0,-0.98791,1e-05,2.51471]
[1777724994315,45.52,78251.78,0.0,-0.98793,1e-05,2.51047]
[1777725000356,45.51,78247.69,0.0,-0.98797,1e-05,2.50317]
[1777725006399,45.51,78246.44,0.0,-0.98799,1e-05,2.50038]
[1777725011433,45.51,78243.47,0.0,-0.98801,1e-05,2.49501]
[1777725016469,45.51,78243.03,0.0,-0.98802,1e-05,2.49365]
[1777725021504,45.5,78246.18,0.0,-0.988,1e-05,2.49795]
[1777725026539,45.5,78245.8,0.0,-0.98801,1e-05,2.49662]
[1777725031736,45.5,78249.27,0.0,-0.98799,1e-05,2.49997]
[1777725038622,45.49,78253.34,0.0,-0.98796,1e-05,2.50537]
[1777725043660,45.49,78255.29,0.0,-0.98795,1e-05,2.5077]
[1777725049701,45.49,78256.5,0.0,-0.98794,1e-05,2.50872]
[1777725053732,45.49,78249.93,0.0,-0.988,1e-05,2.49772]
[1777725054736,45.49,78245.03,0.0,-0.98804,1e-05,2.48985]
[1777725058764,45.48,78244.5,0.0,-0.98805,1e-05,2.48856]
[1777725063799,45.48,78244.2,0.0,-0.98805,1e-05,2.48754]
[1777725068835,45.48,78241.88,0.0,-0.98808,1e-05,2.48337]
[1777725070850,45.48,78235.34,0.0,-0.98813,1e-05,2.4729]
[1777725075884,45.48,78233.8,0.0,-0.98815,1e-05,2.47009]
[1777725080919,45.48,78233.11,0.0,-0.98816,1e-05,2.46862]
[1777725085960,45.48,78232.13,0.0,-0.98817,1e-05,2.4667]
[1777725087980,45.48,78214.51,0.0,-0.98832,1e-05,2.43909]
[1777725093009,45.48,78216.55,0.0,-0.98831,1e-05,2.44072]
[1777725098044,45.47,78214.7,0.0,-0.98832,1e-05,2.43772]
[1777725100062,45.47,78209.47,0.0,-0.98837,1e-05,2.42958]
[1777725104086,45.47,78203.15,0.0,-0.98842,1e-05,2.41979]
[1777725109120,45.47,78198.08,0.0,-0.98846,1e-05,2.41198]
[1777725112317,45.47,78191.6,0.0,-0.98852,1e-05,2.40205]
[1777725118183,45.48,78189.91,0.0,-0.98853,1e-05,2.39959]
[1777725123220,45.48,78192.34,0.0,-0.98851,1e-05,2.4034]
[1777725128254,45.48,78191.81,0.0,-0.98851,1e-05,2.40263]
[1777725133288,45.48,78191.48,0.0,-0.98852,1e-05,2.40216]
[1777725138325,45.48,78187.77,0.0,-0.98855,1e-05,2.39652]
[1777725144366,45.48,78187.96,0.0,-0.98854,1e-05,2.39689]
[1777725149400,45.48,78187.94,0.0,-0.98854,1e-05,2.39692]
[1777725154436,45.48,78187.48,0.0,-0.98855,1e-05,2.39491]
[1777725159470,45.48,78189.13,0.0,-0.98854,1e-05,2.39749]
[1777725166520,45.48,78187.92,0.0,-0.98855,1e-05,2.39572]
[1777725171555,45.48,78187.68,0.0,-0.98855,1e-05,2.39541]
[1777725177596,45.48,78188.03,0.0,-0.98855,1e-05,2.39601]
[1777725182632,45.48,78188.3,0.0,-0.98855,1e-05,2.39647]
[1777725185652,45.48,78198.11,0.0,-0.98846,1e-05,2.41155]
[1777725186660,45.48,78200.29,0.0,-0.98845,1e-05,2.41489]
[1777725191695,45.48,78201.32,0.0,-0.98844,1e-05,2.41635]
[1777725196729,45.48,78203.18,0.0,-0.98842,1e-05,2.41908]
[1777725201765,45.48,78207.75,0.0,-0.98839,1e-05,2.42596]
[1777725206800,45.48,78209.23,0.0,-0.98838,1e-05,2.42802]
[1777725211834,45.47,78211.14,0.0,-0.98837,1e-05,2.42934]
[1777725216869,45.47,78211.6,0.0,-0.98836,1e-05,2.42981]
[1777725223093,45.47,78211.05,0.0,-0.98837,1e-05,2.42865]
[1777725228953,45.47,78211.12,0.0,-0.98837,1e-05,2.42845]
[1777725233988,45.47,78210.66,0.0,-0.98838,1e-05,2.42747]
[1777725239024,45.47,78211.83,0.0,-0.98837,1e-05,2.429]
[1777725244059,45.47,78211.89,0.0,-0.98837,1e-05,2.4288]
[1777725249093,45.47,78210.66,0.0,-0.98838,1e-05,2.4266]
[1777725254128,45.47,78211.05,0.0,-0.98838,1e-05,2.42692]
[1777725260171,45.46,78210.36,0.0,-0.98839,1e-05,2.42544]
[1777725262186,45.46,78216.49,0.0,-0.98834,1e-05,2.43479]
[1777725267219,45.46,78214.4,0.0,-0.98836,1e-05,2.4312]
[1777725272255,45.46,78213.51,0.0,-0.98837,1e-05,2.42808]
[1777725277289,45.46,78212.88,0.0,-0.98838,1e-05,2.42679]
[1777725282324,45.46,78213.13,0.0,-0.98838,1e-05,2.42686]
[1777725287362,45.46,78213.2,0.0,-0.98838,1e-05,2.42665]
[1777725292395,45.46,78214.93,0.0,-0.98837,1e-05,2.42902]
[1777725297429,45.46,78218.13,0.0,-0.98834,1e-05,2.43366]
[1777725302465,45.46,78220.18,0.0,-0.98833,1e-05,2.43652]
[1777725307499,45.45,78221.86,0.0,-0.98832,1e-05,2.43882]
[1777725312535,45.45,78218.52,0.0,-0.98834,1e-05,2.43338]
[1777725317569,45.45,78219.33,0.0,-0.98834,1e-05,2.43438]
[1777725323797,45.45,78219.91,0.0,-0.98834,1e-05,2.43498]
[1777725329659,45.45,78219.64,0.0,-0.98834,1e-05,2.43425]
[1777725334695,45.45,78219.48,0.0,-0.98835,1e-05,2.43238]
[1777725343940,45.45,78219.14,0.0,-0.98835,1e-05,2.43144]
[1777725349800,45.45,78218.95,0.0,-0.98836,1e-05,2.43087]
[1777725356850,45.45,78219.12,0.0,-0.98836,1e-05,2.43082]
[1777725361890,45.44,78219.56,0.0,-0.98836,1e-05,2.43127]
[1777725369939,45.44,78218.38,0.0,-0.98837,1e-05,2.42908]
[1777725376164,45.44,78217.56,0.0,-0.98838,1e-05,2.42754]
[1777725383031,45.44,78217.98,0.0,-0.98837,1e-05,2.42788]
[1777725393106,45.44,78217.44,0.0,-0.98839,1e-05,2.42523]
[1777725398137,45.44,78217.44,0.0,-0.98839,1e-05,2.42503]
[1777725403171,45.44,78217.49,0.0,-0.98839,1e-05,2.42491]
[1777725408207,45.44,78218.26,0.0,-0.98838,1e-05,2.42591]
[1777725415257,45.44,78219.09,0.0,-0.98838,1e-05,2.42693]
[1777725421300,45.44,78219.5,0.0,-0.98838,1e-05,2.4273]
[1777725427523,45.44,78220.9,0.0,-0.98837,1e-05,2.42925]
[1777725433383,45.43,78221.4,0.0,-0.98836,1e-05,2.4298]
[1777725438419,45.43,78221.42,0.0,-0.98836,1e-05,2.42965]
[1777725439425,45.43,78212.84,0.0,-0.98844,1e-05,2.41637]
[1777725444461,45.43,78213.36,0.0,-0.98843,1e-05,2.41711]
[1777725449497,45.43,78214.75,0.0,-0.98842,1e-05,2.41918]
[1777725454531,45.43,78214.76,0.0,-0.98843,1e-05,2.41774]
[1777725459567,45.43,78211.44,0.0,-0.98845,1e-05,2.41256]
[1777725465609,45.43,78211.49,0.0,-0.98845,1e-05,2.41258]
[1777725470642,45.43,78212.17,0.0,-0.98845,1e-05,2.41357]
[1777725477873,45.43,78211.61,0.0,-0.98845,1e-05,2.41263]
[1777725485747,45.43,78211.39,0.0,-0.98846,1e-05,2.41219]
[1777725490783,45.43,78211.04,0.0,-0.98846,1e-05,2.41159]
[1777725498014,45.43,78210.67,0.0,-0.98846,1e-05,2.41093]
[1777725505888,45.43,78210.73,0.0,-0.98846,1e-05,2.41093]
[1777725510923,45.43,78210.36,0.0,-0.98847,1e-05,2.4103]
[1777725516966,45.43,78210.32,0.0,-0.98847,1e-05,2.4088]
[1777725523007,45.43,78210.01,0.0,-0.98848,1e-05,2.40827]
[1777725528230,45.43,78209.55,0.0,-0.98848,1e-05,2.40753]
[1777725538299,45.43,78209.51,0.0,-0.98848,1e-05,2.4074]
[1777725544154,45.43,78209.75,0.0,-0.98848,1e-05,2.40773]
[1777725550198,45.43,78209.6,0.0,-0.98848,1e-05,2.40747]
[1777725555231,45.43,78209.31,0.0,-0.98848,1e-05,2.40699]
[1777725560267,45.43,78207.22,0.0,-0.9885,1e-05,2.40376]
[1777725565303,45.43,78201.28,0.0,-0.98855,1e-05,2.39468]
[1777725567316,45.43,78194.99,0.0,-0.9886,1e-05,2.38511]
[1777725568510,45.43,78192.12,0.0,-0.98863,1e-05,2.38081]
[1777725574364,45.43,78191.38,0.0,-0.98864,1e-05,2.37855]
[1777725579399,45.43,78189.7,0.0,-0.98865,1e-05,2.37624]
[1777725584439,45.43,78189.13,0.0,-0.98865,1e-05,2.3757]
[1777725589470,45.43,78186.57,0.0,-0.98867,1e-05,2.37212]
[1777725595512,45.44,78184.57,0.0,-0.98868,1e-05,2.36948]
[1777725601553,45.44,78180.84,0.0,-0.98871,1e-05,2.36424]
[1777725608791,45.44,78179.02,0.0,-0.98873,1e-05,2.36197]
[1777725615652,45.44,78177.66,0.0,-0.98873,1e-05,2.3604]
[1777725621693,45.44,78176.47,0.0,-0.98874,1e-05,2.35901]
[1777725627735,45.44,78175.43,0.0,-0.98875,1e-05,2.35786]
[1777725632771,45.44,78174.36,0.0,-0.98876,1e-05,2.35523]
[1777725639002,45.45,78173.85,0.0,-0.98876,1e-05,2.35489]
[1777725644854,45.45,78172.46,0.0,-0.98877,1e-05,2.35322]
[1777725650896,45.45,78171.33,0.0,-0.98878,1e-05,2.35195]
[1777725657946,45.45,78168.57,0.0,-0.9888,1e-05,2.3483]
[1777725663988,45.45,78167.93,0.0,-0.9888,1e-05,2.3478]
[1777725669024,45.45,78168.52,0.0,-0.98879,1e-05,2.3491]
[1777725674059,45.46,78171.97,0.0,-0.98876,1e-05,2.35471]
[1777725679283,45.46,78173.23,0.0,-0.98875,1e-05,2.357]
[1777725684129,45.46,78181.46,0.0,-0.98868,1e-05,2.36983]
[1777725687150,45.46,78188.95,0.0,-0.98862,1e-05,2.38141]
[1777725688157,45.46,78191.51,0.0,-0.9886,1e-05,2.38535]
[1777725693191,45.46,78193.16,0.0,-0.98859,1e-05,2.38665]
[1777725698228,45.46,78195.14,0.0,-0.98857,1e-05,2.3898]
[1777725703263,45.46,78196.92,0.0,-0.98856,1e-05,2.39262]
[1777725708297,45.46,78198.74,0.0,-0.98854,1e-05,2.39547]
[1777725713332,45.46,78199.71,0.0,-0.98853,1e-05,2.39699]
[1777725719565,45.46,78199.63,0.0,-0.98853,1e-05,2.39689]
[1777725726423,45.46,78202.73,0.0,-0.98851,1e-05,2.40163]
[1777725732466,45.46,78202.77,0.0,-0.98851,1e-05,2.40165]
[1777725738508,45.46,78202.87,0.0,-0.98851,1e-05,2.40176]
[1777725743543,45.46,78203.68,0.0,-0.9885,1e-05,2.40297]
[1777725748577,45.46,78204.56,0.0,-0.98849,1e-05,2.40427]
[1777725753612,45.46,78204.87,0.0,-0.9885,1e-05,2.40333]
[1777725758646,45.46,78205.59,0.0,-0.98849,1e-05,2.40444]
[1777725763682,45.46,78205.79,0.0,-0.98849,1e-05,2.40475]
[1777725768717,45.46,78205.97,0.0,-0.98849,1e-05,2.40502]
[1777725775766,45.46,78206.73,0.0,-0.98848,1e-05,2.40619]
[1777725784831,45.46,78208.0,0.0,-0.98847,1e-05,2.40815]
[1777725790057,45.46,78207.72,0.0,-0.98847,1e-05,2.40771]
[1777725795907,45.46,78208.13,0.0,-0.98847,1e-05,2.40835]
[1777725800943,45.46,78210.31,0.0,-0.98845,1e-05,2.4117]
[1777725806984,45.46,78210.11,0.0,-0.98845,1e-05,2.41139]
[1777725812020,45.46,78209.69,0.0,-0.98846,1e-05,2.40937]
[1777725818066,45.46,78209.31,0.0,-0.98847,1e-05,2.40878]
[1777725825113,45.46,78210.46,0.0,-0.98846,1e-05,2.41055]
[1777725830340,45.46,78209.01,0.0,-0.98847,1e-05,2.40832]
[1777725837199,45.46,78207.84,0.0,-0.98848,1e-05,2.40652]
[1777725843240,45.46,78205.09,0.0,-0.9885,1e-05,2.4023]
[1777725848275,45.46,78207.08,0.0,-0.98849,1e-05,2.40535]
[1777725853311,45.46,78208.77,0.0,-0.98847,1e-05,2.40795]
[1777725858346,45.46,78209.31,0.0,-0.98847,1e-05,2.40878]
[1777725863381,45.46,78214.71,0.0,-0.98842,1e-05,2.41711]
[1777725870623,45.46,78213.87,0.0,-0.98843,1e-05,2.41581]
[1777725877483,45.46,78213.38,0.0,-0.98844,1e-05,2.41367]
[1777725882517,45.46,78212.73,0.0,-0.98845,1e-05,2.41267]
[1777725887553,45.46,78212.54,0.0,-0.98845,1e-05,2.41238]
[1777725894601,45.46,78213.31,0.0,-0.98844,1e-05,2.41356]
[1777725899636,45.46,78215.04,0.0,-0.98843,1e-05,2.41623]
[1777725904672,45.46,78213.0,0.0,-0.98844,1e-05,2.41309]
[1777725909706,45.46,78213.25,0.0,-0.98844,1e-05,2.41347]
[1777725915749,45.46,78213.07,0.0,-0.98844,1e-05,2.41319]
[1777725920973,45.46,78213.21,0.0,-0.98844,1e-05,2.41341]
[1777725929848,45.46,78213.07,0.0,-0.98844,1e-05,2.41328]
[1777725934882,45.46,78214.07,0.0,-0.98844,1e-05,2.4135]
[1777725939917,45.46,78213.83,0.0,-0.98844,1e-05,2.41319]
[1777725944954,45.46,78212.99,0.0,-0.98845,1e-05,2.41193]
[1777725951184,45.46,78212.49,0.0,-0.98845,1e-05,2.4112]
[1777725957037,45.46,78211.84,0.0,-0.98846,1e-05,2.41019]
[1777725962071,45.46,78213.24,0.0,-0.98845,1e-05,2.41235]
[1777725968113,45.46,78213.62,0.0,-0.98844,1e-05,2.41294]
[1777725973149,45.46,78213.58,0.0,-0.98844,1e-05,2.41288]
[1777725979191,45.46,78213.47,0.0,-0.98844,1e-05,2.41271]
[1777725985232,45.46,78213.25,0.0,-0.98845,1e-05,2.41237]
[1777725991465,45.46,78212.61,0.0,-0.98846,1e-05,2.41]
[1777725997317,45.46,78212.52,0.0,-0.98846,1e-05,2.40986]
[1777726002351,45.46,78212.3,0.0,-0.98846,1e-05,2.40952]
[1777726008393,45.46,78211.89,0.0,-0.98846,1e-05,2.40889]
[1777726015443,45.46,78211.76,0.0,-0.98847,1e-05,2.40869]
[1777726020478,45.46,78211.45,0.0,-0.98847,1e-05,2.40821]
[1777726023499,45.46,78202.84,0.0,-0.98854,1e-05,2.39499]
[1777726025513,45.46,78200.34,0.0,-0.98856,1e-05,2.39116]
[1777726031555,45.46,78198.21,0.0,-0.98858,1e-05,2.38791]
[1777726036590,45.46,78195.83,0.0,-0.9886,1e-05,2.38427]
[1777726041816,45.46,78193.69,0.0,-0.98861,1e-05,2.381]
[1777726047667,45.46,78190.04,0.0,-0.98864,1e-05,2.37544]
[1777726052703,45.46,78188.71,0.0,-0.98866,1e-05,2.37205]
[1777726057742,45.46,78187.49,0.0,-0.98867,1e-05,2.3702]
[1777726062778,45.46,78184.62,0.0,-0.9887,1e-05,2.36584]
[1777726067811,45.46,78183.85,0.0,-0.9887,1e-05,2.36467]
[1777726072846,45.46,78183.58,0.0,-0.9887,1e-05,2.36426]
[1777726077881,45.46,78183.3,0.0,-0.98871,1e-05,2.36384]
[1777726082917,45.46,78182.77,0.0,-0.98871,1e-05,2.36303]
[1777726087951,45.46,78182.77,0.0,-0.98871,1e-05,2.36303]
[1777726092988,45.46,78181.65,0.0,-0.98872,1e-05,2.36134]
[1777726095001,45.46,78190.44,0.0,-0.98865,1e-05,2.37468]
[1777726100039,45.46,78189.92,0.0,-0.98865,1e-05,2.37389]
[1777726105070,45.46,78189.41,0.0,-0.98866,1e-05,2.37312]
[1777726111112,45.46,78189.09,0.0,-0.98867,1e-05,2.37127]
[1777726116149,45.46,78189.04,0.0,-0.98866,1e-05,2.37144]
[1777726122376,45.46,78189.95,0.0,-0.98866,1e-05,2.37282]
[1777726128232,45.46,78192.16,0.0,-0.98864,1e-05,2.37619]
[1777726133267,45.46,78194.85,0.0,-0.98862,1e-05,2.38029]
[1777726139308,45.46,78194.92,0.0,-0.98862,1e-05,2.38039]
[1777726144344,45.46,78198.26,0.0,-0.98859,1e-05,2.38549]
[1777726150386,45.46,78199.13,0.0,-0.98858,1e-05,2.38682]
[1777726155421,45.46,78199.69,0.0,-0.98858,1e-05,2.38768]
[1777726162656,45.46,78200.05,0.0,-0.98857,1e-05,2.38823]
[1777726173543,45.46,78200.82,0.0,-0.98857,1e-05,2.38803]
[1777726178587,45.46,78202.09,0.0,-0.98856,1e-05,2.38997]
[1777726183803,45.46,78202.04,0.0,-0.98856,1e-05,2.3899]
[1777726192699,45.46,78202.04,0.0,-0.98856,1e-05,2.3899]
[1777726197734,45.46,78202.64,0.0,-0.98856,1e-05,2.39082]
[1777726202771,45.46,78202.65,0.0,-0.98856,1e-05,2.39083]
[1777726207806,45.46,78202.68,0.0,-0.98856,1e-05,2.39088]
[1777726212843,45.46,78200.83,0.0,-0.98857,1e-05,2.38805]
[1777726219891,45.46,78199.09,0.0,-0.98859,1e-05,2.38539]
[1777726224925,45.46,78197.1,0.0,-0.9886,1e-05,2.38235]
[1777726231975,45.46,78196.24,0.0,-0.98862,1e-05,2.37967]
[1777726238183,45.46,78193.28,0.0,-0.98864,1e-05,2.37516]
[1777726245070,45.46,78192.14,0.0,-0.98865,1e-05,2.37342]
[1777726250100,45.46,78195.96,0.0,-0.98862,1e-05,2.37924]
[1777726255136,45.46,78194.69,0.0,-0.98863,1e-05,2.37761]
[1777726260171,45.46,78194.57,0.0,-0.98863,1e-05,2.37774]
[1777726265206,45.47,78193.05,0.0,-0.98864,1e-05,2.37583]
[1777726277290,45.47,78190.38,0.0,-0.98866,1e-05,2.37265]
[1777726284339,45.47,78190.34,0.0,-0.98865,1e-05,2.3731]
[1777726289374,45.47,78191.02,0.0,-0.98865,1e-05,2.37448]
[1777726294409,45.47,78191.97,0.0,-0.98864,1e-05,2.3749]
[1777726299444,45.47,78192.02,0.0,-0.98864,1e-05,2.37532]
[1777726305486,45.48,78191.55,0.0,-0.98864,1e-05,2.375]
[1777726310521,45.48,78192.02,0.0,-0.98864,1e-05,2.37604]
[1777726315556,45.48,78190.79,0.0,-0.98864,1e-05,2.37448]
[1777726320590,45.48,78189.81,0.0,-0.98865,1e-05,2.37329]
[1777726323612,45.48,78195.3,0.0,-0.9886,1e-05,2.38182]
[1777726328821,45.48,78197.05,0.0,-0.98859,1e-05,2.38471]
[1777726334693,45.48,78202.31,0.0,-0.98854,1e-05,2.39295]
[1777726339726,45.48,78204.08,0.0,-0.98853,1e-05,2.39578]
[1777726344933,45.48,78205.67,0.0,-0.98852,1e-05,2.39833]
[1777726350804,45.48,78205.67,0.0,-0.98851,1e-05,2.39845]
[1777726355839,45.48,78208.43,0.0,-0.9885,1e-05,2.40138]
[1777726358859,45.48,78191.13,0.0,-0.98864,1e-05,2.37503]
[1777726363895,45.48,78186.94,0.0,-0.98867,1e-05,2.369]
[1777726368929,45.49,78185.04,0.0,-0.98869,1e-05,2.36646]
[1777726373964,45.49,78183.09,0.0,-0.9887,1e-05,2.36385]
[1777726378999,45.49,78182.44,0.0,-0.9887,1e-05,2.36324]
[1777726384035,45.49,78186.67,0.0,-0.98867,1e-05,2.37002]
[1777726386049,45.49,78188.0,0.0,-0.98866,1e-05,2.37217]
[1777726392091,45.49,78188.39,0.0,-0.98865,1e-05,2.37312]
[1777726398134,45.49,78188.78,0.0,-0.98864,1e-05,2.37408]
[1777726403169,45.49,78185.97,0.0,-0.98867,1e-05,2.37012]
[1777726405356,45.49,78171.47,0.0,-0.98878,1e-05,2.34831]
[1777726411225,45.49,78169.43,0.0,-0.98881,1e-05,2.34388]
[1777726416434,45.49,78167.3,0.0,-0.98882,1e-05,2.34068]
[1777726422302,45.49,78165.38,0.0,-0.98884,1e-05,2.33779]
[1777726426504,45.49,78169.89,0.0,-0.9888,1e-05,2.34457]
[1777726435392,45.49,78170.41,0.0,-0.9888,1e-05,2.34536]
[1777726440428,45.49,78169.64,0.0,-0.9888,1e-05,2.3442]
[1777726446645,45.49,78167.59,0.0,-0.98882,1e-05,2.34111]
[1777726452512,45.5,78166.97,0.0,-0.98883,1e-05,2.34036]
[1777726457547,45.5,78167.26,0.0,-0.98882,1e-05,2.34125]
[1777726462581,45.5,78166.77,0.0,-0.98882,1e-05,2.34096]
[1777726467617,45.5,78166.15,0.0,-0.98882,1e-05,2.34047]
[1777726476855,45.5,78165.31,0.0,-0.98883,1e-05,2.33868]
[1777726486926,45.51,78164.56,0.0,-0.98883,1e-05,2.33848]
[1777726492792,45.51,78164.38,0.0,-0.98883,1e-05,2.33879]
[1777726499840,45.51,78164.25,0.0,-0.98883,1e-05,2.33926]
[1777726504876,45.51,78163.98,0.0,-0.98883,1e-05,2.33932]
[1777726511924,45.52,78163.84,0.0,-0.98883,1e-05,2.33971]
[1777726513938,45.52,78169.9,0.0,-0.98878,1e-05,2.34897]
[1777726518974,45.52,78173.92,0.0,-0.98874,1e-05,2.35534]
[1777726524012,45.52,78178.93,0.0,-0.9887,1e-05,2.36316]
[1777726530054,45.52,78179.14,0.0,-0.9887,1e-05,2.36376]
[1777726535089,45.52,78180.73,0.0,-0.98869,1e-05,2.36503]
[1777726540123,45.52,78181.99,0.0,-0.98868,1e-05,2.36716]
[1777726546352,45.52,78182.33,0.0,-0.98867,1e-05,2.36793]
[1777726554222,45.52,78182.08,0.0,-0.98867,1e-05,2.36789]
[1777726560264,45.52,78183.5,0.0,-0.98866,1e-05,2.37028]
[1777726566491,45.52,78184.26,0.0,-0.98865,1e-05,2.3717]
[1777726576562,45.53,78185.17,0.0,-0.98864,1e-05,2.37345]
[1777726582421,45.53,78186.53,0.0,-0.98863,1e-05,2.37571]
[1777726587457,45.53,78187.15,0.0,-0.98863,1e-05,2.37688]
[1777726595512,45.53,78187.52,0.0,-0.98863,1e-05,2.37639]
[1777726600547,45.53,78188.57,0.0,-0.98862,1e-05,2.37819]
[1777726605583,45.53,78189.26,0.0,-0.98861,1e-05,2.37944]
[1777726614647,45.53,78189.5,0.0,-0.98861,1e-05,2.38015]
[1777726616842,45.53,78199.18,0.0,-0.98853,1e-05,2.39499]
[1777726622703,45.53,78199.81,0.0,-0.98852,1e-05,2.39607]
[1777726627737,45.53,78198.65,0.0,-0.98853,1e-05,2.39442]
[1777726633781,45.53,78199.51,0.0,-0.98852,1e-05,2.39589]
[1777726638815,45.53,78198.68,0.0,-0.98853,1e-05,2.39475]
[1777726643849,45.53,78198.74,0.0,-0.98853,1e-05,2.39498]
[1777726648885,45.53,78198.33,0.0,-0.98853,1e-05,2.39449]
[1777726655934,45.53,78199.04,0.0,-0.98853,1e-05,2.3944]
[1777726661978,45.54,78200.0,0.0,-0.98852,1e-05,2.39605]
[1777726667234,45.54,78200.54,0.0,-0.98851,1e-05,2.39703]
[1777726674060,45.54,78201.03,0.0,-0.98851,1e-05,2.39801]
[1777726682116,45.54,78201.24,0.0,-0.98851,1e-05,2.39858]
[1777726687151,45.54,78201.78,0.0,-0.9885,1e-05,2.39956]
[1777726692186,45.54,78202.4,0.0,-0.98849,1e-05,2.40067]
[1777726697220,45.54,78202.2,0.0,-0.9885,1e-05,2.40051]
[1777726707294,45.54,78202.36,0.0,-0.98849,1e-05,2.40104]
[1777726713336,45.54,78202.48,0.0,-0.9885,1e-05,2.40002]
[1777726718372,45.54,78200.76,0.0,-0.98851,1e-05,2.39756]
[1777726723408,45.54,78201.38,0.0,-0.9885,1e-05,2.39869]
[1777726729448,45.54,78201.72,0.0,-0.9885,1e-05,2.39943]
[1777726735490,45.54,78201.89,0.0,-0.9885,1e-05,2.39992]
[1777726742540,45.54,78202.47,0.0,-0.98849,1e-05,2.40107]
[1777726747810,45.55,78201.5,0.0,-0.9885,1e-05,2.39981]
[1777726753617,45.55,78200.94,0.0,-0.9885,1e-05,2.39914]
[1777726758653,45.55,78201.31,0.0,-0.9885,1e-05,2.39992]
[1777726764693,45.55,78202.07,0.0,-0.98849,1e-05,2.4013]
[1777726769728,45.55,78202.2,0.0,-0.98849,1e-05,2.40167]
[1777726774764,45.55,78202.37,0.0,-0.98849,1e-05,2.40072]
[1777726779798,45.55,78202.45,0.0,-0.98849,1e-05,2.40103]
[1777726784835,45.55,78202.65,0.0,-0.98849,1e-05,2.40151]
[1777726789868,45.55,78203.49,0.0,-0.98848,1e-05,2.40296]
[1777726795911,45.55,78203.66,0.0,-0.98848,1e-05,2.40341]
[1777726801953,45.55,78203.53,0.0,-0.98848,1e-05,2.40337]
[1777726802959,45.55,78219.63,0.0,-0.98834,1e-05,2.42817]
[1777726806990,45.55,78224.84,0.0,-0.9883,1e-05,2.43617]
[1777726813030,45.55,78227.38,0.0,-0.98828,1e-05,2.44004]
[1777726818305,45.55,78227.55,0.0,-0.98828,1e-05,2.44028]
[1777726824106,45.55,78226.57,0.0,-0.98829,1e-05,2.43875]
[1777726829142,45.55,78225.94,0.0,-0.98829,1e-05,2.43777]
[1777726834182,45.55,78225.48,0.0,-0.9883,1e-05,2.43567]
[1777726839213,45.55,78224.72,0.0,-0.98831,1e-05,2.43449]
[1777726844248,45.55,78222.93,0.0,-0.98832,1e-05,2.43171]
[1777726850289,45.55,78221.39,0.0,-0.98834,1e-05,2.42933]
[1777726856331,45.55,78220.7,0.0,-0.98834,1e-05,2.42826]
[1777726861366,45.55,78221.49,0.0,-0.98833,1e-05,2.42948]
[1777726866404,45.55,78222.17,0.0,-0.98833,1e-05,2.43054]
[1777726872443,45.55,78223.23,0.0,-0.98832,1e-05,2.43218]
[1777726876473,45.55,78229.77,0.0,-0.98827,1e-05,2.44233]
[1777726877480,45.55,78232.63,0.0,-0.98824,1e-05,2.44678]
[1777726882516,45.55,78231.4,0.0,-0.98825,1e-05,2.44487]
[1777726887551,45.55,78231.01,0.0,-0.98825,1e-05,2.44426]
[1777726892586,45.55,78232.14,0.0,-0.98825,1e-05,2.44462]
[1777726897621,45.55,78239.33,0.0,-0.98819,1e-05,2.45583]
[1777726901649,45.55,78238.69,0.0,-0.9882,1e-05,2.45483]
[1777726907691,45.55,78239.19,0.0,-0.98819,1e-05,2.45561]
[1777726912731,45.55,78238.83,0.0,-0.9882,1e-05,2.45505]
[1777726916754,45.55,78244.82,0.0,-0.98814,1e-05,2.46442]
[1777726921790,45.55,78246.82,0.0,-0.98813,1e-05,2.46755]
[1777726927831,45.55,78246.58,0.0,-0.98813,1e-05,2.46717]
[1777726932867,45.55,78244.35,0.0,-0.98815,1e-05,2.46368]
[1777726937902,45.55,78243.7,0.0,-0.98815,1e-05,2.46266]
[1777726942937,45.55,78244.25,0.0,-0.98815,1e-05,2.46352]
[1777726947971,45.55,78243.53,0.0,-0.98816,1e-05,2.4624]
[1777726953007,45.55,78244.54,0.0,-0.98815,1e-05,2.46257]
[1777726958042,45.55,78243.75,0.0,-0.98816,1e-05,2.46134]
[1777726959302,45.55,78251.2,0.0,-0.9881,1e-05,2.47302]
[1777726965090,45.55,78255.61,0.0,-0.98806,1e-05,2.47995]
[1777726970126,45.55,78257.71,0.0,-0.98804,1e-05,2.48326]
[1777726975161,45.55,78257.14,0.0,-0.98805,1e-05,2.48236]
[1777726980196,45.55,78258.03,0.0,-0.98804,1e-05,2.48376]
[1777726987246,45.55,78260.01,0.0,-0.98802,1e-05,2.48688]
[1777726993288,45.55,78261.08,0.0,-0.98801,1e-05,2.48857]
[1777726998322,45.55,78261.59,0.0,-0.98801,1e-05,2.48938]
[1777727003358,45.55,78262.58,0.0,-0.988,1e-05,2.49094]
[1777727009399,45.55,78262.77,0.0,-0.988,1e-05,2.49124]
[1777727014435,45.55,78262.98,0.0,-0.988,1e-05,2.49016]
[1777727019470,45.55,78263.9,0.0,-0.98799,1e-05,2.49161]
[1777727024505,45.55,78264.48,0.0,-0.98799,1e-05,2.49253]
[1777727029539,45.55,78264.54,0.0,-0.98799,1e-05,2.49262]
[1777727035597,45.55,78264.83,0.0,-0.98799,1e-05,2.49308]
[1777727043637,45.55,78265.14,0.0,-0.98798,1e-05,2.49357]
[1777727049934,45.55,78265.26,0.0,-0.98798,1e-05,2.49376]
[1777727056728,45.55,78265.22,0.0,-0.98798,1e-05,2.4937]
[1777727061765,45.55,78265.4,0.0,-0.98798,1e-05,2.49398]
[1777727067808,45.55,78265.8,0.0,-0.98798,1e-05,2.49405]
[1777727070077,45.55,78276.36,0.0,-0.98789,1e-05,2.51045]
[1777727071836,45.55,78276.48,0.0,-0.9879,1e-05,2.50908]
[1777727076872,45.55,78277.55,0.0,-0.98789,1e-05,2.51003]
[1777727081911,45.54,78282.62,0.0,-0.98785,1e-05,2.51733]
[1777727082913,45.54,78290.51,0.0,-0.98779,1e-05,2.52977]
[1777727083920,45.54,78297.37,0.0,-0.98773,1e-05,2.54057]
[1777727084928,45.54,78296.74,0.0,-0.98773,1e-05,2.53936]
[1777727090217,45.54,78297.87,0.0,-0.98773,1e-05,2.53996]
[1777727096014,45.53,78300.94,0.0,-0.98771,1e-05,2.54363]
[1777727101041,45.53,78297.21,0.0,-0.98775,1e-05,2.53662]
[1777727105071,45.53,78312.14,0.0,-0.98762,1e-05,2.55979]
[1777727110359,45.52,78314.8,0.0,-0.9876,1e-05,2.56289]
[1777727117155,45.52,78310.86,0.0,-0.98765,1e-05,2.55487]
[1777727122190,45.51,78309.83,0.0,-0.98766,1e-05,2.55206]
[1777727127225,45.51,78310.78,0.0,-0.98766,1e-05,2.55245]
[1777727130499,45.51,78316.31,0.0,-0.98762,1e-05,2.56068]
[1777727136288,45.5,78315.82,0.0,-0.98764,1e-05,2.55699]
[1777727141323,45.5,78313.81,0.0,-0.98766,1e-05,2.55255]
[1777727146357,45.49,78312.91,0.0,-0.98768,1e-05,2.54992]
[1777727151393,45.49,78312.26,0.0,-0.98769,1e-05,2.5477]
[1777727156429,45.48,78312.0,0.0,-0.9877,1e-05,2.54612]
[1777727160709,45.48,78319.03,0.0,-0.98764,1e-05,2.55655]
[1777727166499,45.48,78320.24,0.0,-0.98764,1e-05,2.55703]
[1777727171535,45.47,78319.37,0.0,-0.98765,1e-05,2.55445]
[1777727176571,45.47,78319.09,0.0,-0.98766,1e-05,2.55285]
[1777727181604,45.46,78317.93,0.0,-0.98768,1e-05,2.54984]
[1777727188653,45.46,78322.06,0.0,-0.98765,1e-05,2.5549]
[1777727193691,45.45,78322.41,0.0,-0.98766,1e-05,2.5529]
[1777727199732,45.45,78321.1,0.0,-0.98768,1e-05,2.54951]
[1777727203759,45.45,78314.22,0.0,-0.98774,1e-05,2.53763]
[1777727204765,45.45,78309.56,0.0,-0.98778,1e-05,2.52998]
[1777727207786,45.44,78302.38,0.0,-0.98785,1e-05,2.51799]
[1777727209801,45.44,78298.0,0.0,-0.98789,1e-05,2.5107]
[1777727212827,45.44,78291.88,0.0,-0.98795,1e-05,2.50056]
[1777727218869,45.44,78294.04,0.0,-0.98793,1e-05,2.50325]
[1777727223904,45.44,78293.76,0.0,-0.98794,1e-05,2.50218]
[1777727231212,45.43,78293.78,0.0,-0.98794,1e-05,2.50119]
[1777727236994,45.43,78294.11,0.0,-0.98794,1e-05,2.50107]
[1777727242030,45.43,78294.41,0.0,-0.98794,1e-05,2.50089]
[1777727247065,45.43,78293.97,0.0,-0.98795,1e-05,2.49953]
[1777727252101,45.42,78293.82,0.0,-0.98796,1e-05,2.49722]
[1777727258142,45.42,78293.79,0.0,-0.98797,1e-05,2.49628]
[1777727263182,45.42,78294.22,0.0,-0.98797,1e-05,2.49631]
[1777727265196,45.42,78301.61,0.0,-0.98791,1e-05,2.50778]
[1777727270230,45.42,78299.26,0.0,-0.98793,1e-05,2.50331]
[1777727275265,45.41,78296.77,0.0,-0.98796,1e-05,2.49863]
[1777727281563,45.41,78296.33,0.0,-0.98796,1e-05,2.49708]
[1777727288357,45.41,78297.97,0.0,-0.98796,1e-05,2.4987]
[1777727296413,45.4,78299.64,0.0,-0.98795,1e-05,2.50025]
[1777727301703,45.4,78301.0,0.0,-0.98794,1e-05,2.50173]
[1777727307490,45.4,78301.79,0.0,-0.98794,1e-05,2.50218]
[1777727308497,45.4,78295.15,0.0,-0.988,1e-05,2.49152]
[1777727313532,45.4,78294.59,0.0,-0.98801,1e-05,2.48866]
[1777727318567,45.39,78295.15,0.0,-0.98801,1e-05,2.489]
[1777727323602,45.39,78295.33,0.0,-0.98801,1e-05,2.48874]
[1777727328637,45.39,78295.75,0.0,-0.98801,1e-05,2.48886]
[1777727336693,45.39,78295.96,0.0,-0.98801,1e-05,2.48832]
[1777727341729,45.38,78296.1,0.0,-0.98801,1e-05,2.48801]
[1777727346765,45.38,78296.27,0.0,-0.98801,1e-05,2.48775]
[1777727352805,45.38,78296.97,0.0,-0.98801,1e-05,2.48822]
[1777727357842,45.38,78298.07,0.0,-0.98801,1e-05,2.48944]
[1777727359855,45.38,78289.64,0.0,-0.98808,1e-05,2.47594]
[1777727364891,45.38,78288.48,0.0,-0.98809,1e-05,2.47372]
[1777727367911,45.38,78294.2,0.0,-0.98804,1e-05,2.48251]
[1777727372949,45.37,78293.0,0.0,-0.98806,1e-05,2.47877]
[1777727378993,45.37,78291.64,0.0,-0.98808,1e-05,2.47611]
[1777727384023,45.37,78290.45,0.0,-0.98809,1e-05,2.47383]
[1777727389058,45.37,78289.71,0.0,-0.9881,1e-05,2.47226]
[1777727394093,45.37,78291.59,0.0,-0.98808,1e-05,2.47482]
[1777727398125,45.37,78301.49,0.0,-0.988,1e-05,2.49014]
[1777727399129,45.37,78302.97,0.0,-0.98799,1e-05,2.49237]
[1777727404187,45.36,78302.16,0.0,-0.988,1e-05,2.49048]
[1777727405172,45.36,78309.33,0.0,-0.98794,1e-05,2.50175]
[1777727406179,45.36,78318.86,0.0,-0.98786,1e-05,2.51681]
[1777727407186,45.36,78319.83,0.0,-0.98785,1e-05,2.51819]
[1777727412485,45.36,78318.85,0.0,-0.98786,1e-05,2.5156]
[1777727416249,45.36,78330.46,0.0,-0.98776,1e-05,2.53372]
[1777727417256,45.36,78333.06,0.0,-0.98774,1e-05,2.53771]
[1777727422557,45.35,78334.09,0.0,-0.98774,1e-05,2.53815]
[1777727427328,45.35,78329.18,0.0,-0.98779,1e-05,2.52931]
[1777727432628,45.35,78329.88,0.0,-0.9878,1e-05,2.52763]
[1777727438405,45.33,78332.66,0.0,-0.98779,1e-05,2.52886]
[1777727443440,45.33,78333.6,0.0,-0.98778,1e-05,2.53037]
[1777727448474,45.33,78334.73,0.0,-0.98777,1e-05,2.53219]
[1777727453513,45.33,78335.15,0.0,-0.98777,1e-05,2.53287]
[1777727458546,45.33,78335.11,0.0,-0.98777,1e-05,2.5328]
[1777727463581,45.33,78334.33,0.0,-0.98778,1e-05,2.53155]
[1777727468616,45.33,78333.41,0.0,-0.98778,1e-05,2.53007]
[1777727473651,45.33,78333.63,0.0,-0.98779,1e-05,2.52809]
[1777727478686,45.32,78331.96,0.0,-0.98782,1e-05,2.52309]
[1777727483721,45.31,78330.9,0.0,-0.98784,1e-05,2.5191]
[1777727485734,45.31,78336.55,0.0,-0.9878,1e-05,2.52723]
[1777727489763,45.3,78341.61,0.0,-0.98777,1e-05,2.53348]
[1777727494800,45.29,78342.76,0.0,-0.98778,1e-05,2.53155]
[1777727495807,45.29,78349.33,0.0,-0.98772,1e-05,2.54166]
[1777727499840,45.28,78355.02,0.0,-0.98768,1e-05,2.54892]
[1777727500847,45.28,78364.71,0.0,-0.9876,1e-05,2.56412]
[1777727501854,45.28,78358.82,0.0,-0.98765,1e-05,2.55406]
[1777727503123,45.28,78352.43,0.0,-0.98771,1e-05,2.54324]
[1777727508903,45.27,78353.19,0.0,-0.98772,1e-05,2.54163]
[1777727513938,45.26,78354.31,0.0,-0.98772,1e-05,2.54111]
[1777727519979,45.25,78347.21,0.0,-0.9878,1e-05,2.52701]
[1777727521994,45.25,78341.69,0.0,-0.98785,1e-05,2.5173]
[1777727526024,45.24,78337.28,0.0,-0.9879,1e-05,2.50863]
[1777727531059,45.24,78336.48,0.0,-0.98792,1e-05,2.50539]
[1777727535086,45.24,78330.21,0.0,-0.98797,1e-05,2.49539]
[1777727540121,45.24,78327.57,0.0,-0.988,1e-05,2.49119]
[1777727542135,45.24,78333.6,0.0,-0.98795,1e-05,2.50079]
[1777727547171,45.24,78337.24,0.0,-0.98791,1e-05,2.5066]
[1777727552206,45.24,78340.55,0.0,-0.98789,1e-05,2.51047]
[1777727557241,45.24,78339.73,0.0,-0.9879,1e-05,2.50906]
[1777727560262,45.24,78334.32,0.0,-0.98795,1e-05,2.50031]
[1777727565296,45.24,78332.16,0.0,-0.98797,1e-05,2.49687]
[1777727570331,45.23,78332.68,0.0,-0.98796,1e-05,2.4976]
[1777727577381,45.23,78334.69,0.0,-0.98795,1e-05,2.50026]
[1777727580402,45.23,78339.88,0.0,-0.9879,1e-05,2.50826]
[1777727585436,45.23,78343.55,0.0,-0.98787,1e-05,2.51361]
[1777727589465,45.23,78348.24,0.0,-0.98784,1e-05,2.52055]
[1777727594499,45.23,78346.15,0.0,-0.98786,1e-05,2.51695]
[1777727599538,45.23,78350.06,0.0,-0.98782,1e-05,2.52323]
[1777727604571,45.23,78350.65,0.0,-0.98782,1e-05,2.52418]
[1777727609605,45.23,78347.34,0.0,-0.98785,1e-05,2.51886]
[1777727614641,45.23,78345.9,0.0,-0.98787,1e-05,2.51513]
[1777727619676,45.23,78341.63,0.0,-0.9879,1e-05,2.50829]
[1777727624711,45.23,78341.83,0.0,-0.9879,1e-05,2.50861]
[1777727628739,45.23,78357.51,0.0,-0.98776,1e-05,2.53379]
[1777727631760,45.23,78382.65,0.0,-0.98754,1e-05,2.57439]
[1777727634053,45.23,78396.6,0.0,-0.98742,1e-05,2.59725]
[1777727634791,45.23,78396.6,0.0,-0.98742,1e-05,2.59725]
[1777727638810,45.23,78406.77,0.0,-0.98732,1e-05,2.61401]
[1777727642841,45.23,78400.59,0.0,-0.98738,1e-05,2.60381]
[1777727647874,45.23,78398.62,0.0,-0.9874,1e-05,2.60057]
[1777727650895,45.23,78391.04,0.0,-0.98747,1e-05,2.58812]
[1777727656208,45.23,78389.86,0.0,-0.98748,1e-05,2.58618]
[1777727658951,45.23,78394.3,0.0,-0.98744,1e-05,2.59347]
[1777727663987,45.23,78395.73,0.0,-0.98742,1e-05,2.59582]
[1777727669020,45.23,78392.72,0.0,-0.98745,1e-05,2.59087]
[1777727676070,45.23,78393.93,0.0,-0.98745,1e-05,2.5914]
[1777727681105,45.23,78391.06,0.0,-0.98747,1e-05,2.5867]
[1777727686139,45.23,78387.73,0.0,-0.9875,1e-05,2.58124]
[1777727691174,45.23,78386.71,0.0,-0.98751,1e-05,2.57957]
[1777727696212,45.23,78385.56,0.0,-0.98752,1e-05,2.57769]
[1777727701247,45.23,78380.5,0.0,-0.98757,1e-05,2.56943]
[1777727704268,45.23,78375.45,0.0,-0.98761,1e-05,2.56121]
[1777727706282,45.23,78369.68,0.0,-0.98766,1e-05,2.55184]
[1777727711316,45.23,78368.49,0.0,-0.98767,1e-05,2.54991]
[1777727715344,45.23,78364.66,0.0,-0.98771,1e-05,2.54371]
[1777727720382,45.23,78361.81,0.0,-0.98773,1e-05,2.5391]
[1777727725416,45.23,78359.74,0.0,-0.98775,1e-05,2.53576]
[1777727730451,45.23,78353.97,0.0,-0.9878,1e-05,2.52646]
[1777727735487,45.23,78348.85,0.0,-0.98785,1e-05,2.51681]
[1777727740522,45.23,78347.95,0.0,-0.98786,1e-05,2.51536]
[1777727745557,45.23,78348.17,0.0,-0.98786,1e-05,2.51572]
[1777727750596,45.23,78348.01,0.0,-0.98786,1e-05,2.51546]
[1777727755628,45.23,78348.6,0.0,-0.98786,1e-05,2.51627]
[1777727759656,45.23,78342.05,0.0,-0.98792,1e-05,2.5055]
[1777727764691,45.22,78341.53,0.0,-0.98792,1e-05,2.50455]
[1777727769725,45.22,78341.67,0.0,-0.98792,1e-05,2.50417]
[1777727774760,45.22,78341.87,0.0,-0.98792,1e-05,2.50401]
[1777727779795,45.22,78342.14,0.0,-0.98792,1e-05,2.50384]
[1777727784831,45.22,78343.06,0.0,-0.98792,1e-05,2.5047]
[1777727789866,45.21,78342.63,0.0,-0.98793,1e-05,2.50342]
[1777727794900,45.21,78342.6,0.0,-0.98794,1e-05,2.50136]
[1777727799935,45.21,78342.67,0.0,-0.98794,1e-05,2.5009]
[1777727804971,45.21,78343.01,0.0,-0.98794,1e-05,2.50087]
[1777727811012,45.21,78343.03,0.0,-0.98794,1e-05,2.50022]
[1777727816049,45.2,78342.88,0.0,-0.98795,1e-05,2.49942]
[1777727821084,45.2,78340.57,0.0,-0.98797,1e-05,2.4952]
[1777727826118,45.2,78340.44,0.0,-0.98798,1e-05,2.49448]
[1777727831154,45.2,78342.36,0.0,-0.98796,1e-05,2.49701]
[1777727836189,45.2,78337.87,0.0,-0.988,1e-05,2.48936]
[1777727841223,45.2,78337.9,0.0,-0.98801,1e-05,2.48894]
[1777727846258,45.19,78337.19,0.0,-0.98801,1e-05,2.48736]
[1777727851294,45.19,78336.1,0.0,-0.98803,1e-05,2.48376]
[1777727856330,45.19,78335.51,0.0,-0.98804,1e-05,2.48241]
[1777727861365,45.19,78333.53,0.0,-0.98806,1e-05,2.47888]
[1777727866399,45.19,78334.82,0.0,-0.98805,1e-05,2.48052]
[1777727871434,45.19,78335.3,0.0,-0.98805,1e-05,2.48089]
[1777727876469,45.19,78336.19,0.0,-0.98804,1e-05,2.4819]
[1777727881505,45.18,78336.5,0.0,-0.98804,1e-05,2.48199]
[1777727886540,45.18,78339.95,0.0,-0.98802,1e-05,2.48705]
[1777727891576,45.18,78341.01,0.0,-0.98801,1e-05,2.4883]
[1777727896612,45.18,78341.19,0.0,-0.98801,1e-05,2.48814]
[1777727901648,45.18,78340.9,0.0,-0.98801,1e-05,2.48725]
[1777727906682,45.18,78341.11,0.0,-0.98801,1e-05,2.48715]
[1777727911718,45.17,78344.4,0.0,-0.988,1e-05,2.49052]
[1777727919045,45.17,78343.53,0.0,-0.98801,1e-05,2.48842]
[1777727924809,45.17,78343.41,0.0,-0.98801,1e-05,2.48772]
[1777727929844,45.17,78343.2,0.0,-0.98801,1e-05,2.48696]
[1777727934882,45.17,78342.84,0.0,-0.98802,1e-05,2.48599]
[1777727941928,45.17,78342.95,0.0,-0.98802,1e-05,2.48561]
[1777727946964,45.16,78343.21,0.0,-0.98802,1e-05,2.48562]
[1777727951999,45.16,78339.64,0.0,-0.98806,1e-05,2.47959]
[1777727955300,45.16,78334.47,0.0,-0.9881,1e-05,2.4712]
[1777727961061,45.16,78330.25,0.0,-0.98814,1e-05,2.4642]
[1777727965369,45.16,78323.75,0.0,-0.9882,1e-05,2.45375]
[1777727971132,45.16,78320.54,0.0,-0.98823,1e-05,2.44708]
[1777727976166,45.16,78321.37,0.0,-0.98822,1e-05,2.44825]
[1777727981202,45.16,78323.21,0.0,-0.98821,1e-05,2.45104]
[1777727986239,45.16,78320.57,0.0,-0.98823,1e-05,2.44683]
[1777727991275,45.16,78321.39,0.0,-0.98823,1e-05,2.44808]
[1777727997318,45.16,78324.28,0.0,-0.9882,1e-05,2.45254]
[1777728002353,45.16,78327.54,0.0,-0.98817,1e-05,2.45757]
[1777728007388,45.16,78336.13,0.0,-0.9881,1e-05,2.471]
[1777728014437,45.16,78333.41,0.0,-0.98813,1e-05,2.46634]
[1777728019472,45.16,78329.32,0.0,-0.98816,1e-05,2.45963]
[1777728025516,45.15,78326.34,0.0,-0.98819,1e-05,2.45465]
[1777728035585,45.15,78324.15,0.0,-0.98822,1e-05,2.44932]
[1777728040619,45.15,78322.97,0.0,-0.98823,1e-05,2.44723]
[1777728041628,45.15,78317.73,0.0,-0.98827,1e-05,2.43897]
[1777728046661,45.15,78315.62,0.0,-0.98829,1e-05,2.4355]
[1777728051697,45.15,78317.8,0.0,-0.98828,1e-05,2.43876]
[1777728056733,45.15,78320.65,0.0,-0.98825,1e-05,2.44307]
[1777728059754,45.15,78326.55,0.0,-0.9882,1e-05,2.45224]
[1777728060762,45.15,78334.74,0.0,-0.98813,1e-05,2.46512]
[1777728061769,45.15,78332.3,0.0,-0.98815,1e-05,2.46119]
[1777728066803,45.15,78334.05,0.0,-0.98814,1e-05,2.46365]
[1777728071838,45.15,78339.52,0.0,-0.98809,1e-05,2.472]
[1777728076873,45.15,78340.33,0.0,-0.98809,1e-05,2.47292]
[1777728081909,45.14,78337.88,0.0,-0.98811,1e-05,2.4687]
[1777728087950,45.14,78334.37,0.0,-0.98814,1e-05,2.46282]
[1777728093997,45.14,78332.22,0.0,-0.98817,1e-05,2.45766]
[1777728099028,45.14,78329.78,0.0,-0.98819,1e-05,2.45357]
[1777728104063,45.14,78327.47,0.0,-0.98822,1e-05,2.44969]
[1777728109098,45.14,78321.42,0.0,-0.98827,1e-05,2.43997]
[1777728114134,45.14,78318.71,0.0,-0.98829,1e-05,2.43555]
[1777728119169,45.14,78319.31,0.0,-0.98829,1e-05,2.43634]
[1777728124203,45.14,78321.67,0.0,-0.98827,1e-05,2.43991]
[1777728129262,45.14,78322.67,0.0,-0.98826,1e-05,2.44137]
[1777728134298,45.14,78319.05,0.0,-0.98829,1e-05,2.43562]
[1777728139332,45.14,78319.18,0.0,-0.98829,1e-05,2.43581]
[1777728144369,45.14,78319.47,0.0,-0.98829,1e-05,2.43629]
[1777728149403,45.14,78316.26,0.0,-0.98832,1e-05,2.43134]
[1777728155444,45.14,78314.98,0.0,-0.98833,1e-05,2.42802]
[1777728160479,45.14,78314.27,0.0,-0.98834,1e-05,2.42696]
[1777728165514,45.14,78313.71,0.0,-0.98834,1e-05,2.42614]
[1777728170550,45.14,78312.22,0.0,-0.98835,1e-05,2.42386]
[1777728176849,45.14,78312.1,0.0,-0.98836,1e-05,2.42373]
[1777728182634,45.14,78311.6,0.0,-0.98836,1e-05,2.423]
[1777728187670,45.14,78311.22,0.0,-0.98836,1e-05,2.42246]
[1777728193710,45.14,78312.39,0.0,-0.98835,1e-05,2.42432]
[1777728203781,45.14,78311.88,0.0,-0.98836,1e-05,2.42362]
[1777728209822,45.14,78311.02,0.0,-0.98836,1e-05,2.42237]
[1777728217878,45.14,78310.8,0.0,-0.98837,1e-05,2.42078]
[1777728224927,45.14,78310.76,0.0,-0.98837,1e-05,2.42084]
[1777728229965,45.14,78310.54,0.0,-0.98837,1e-05,2.42058]
[1777728234997,45.14,78307.52,0.0,-0.9884,1e-05,2.41598]
[1777728240033,45.14,78307.36,0.0,-0.9884,1e-05,2.41585]
[1777728247340,45.14,78307.67,0.0,-0.98839,1e-05,2.41654]
[1777728253123,45.14,78308.07,0.0,-0.98839,1e-05,2.41728]
[1777728262189,45.14,78305.53,0.0,-0.98841,1e-05,2.4136]
[1777728267480,45.14,78306.0,0.0,-0.9884,1e-05,2.41448]
[1777728273266,45.15,78306.57,0.0,-0.9884,1e-05,2.41415]
[1777728278300,45.15,78305.74,0.0,-0.98841,1e-05,2.41302]
[1777728283337,45.15,78305.77,0.0,-0.98841,1e-05,2.41322]
[1777728288374,45.15,78306.15,0.0,-0.98841,1e-05,2.41399]
[1777728293408,45.15,78306.87,0.0,-0.9884,1e-05,2.4153]
[1777728298443,45.15,78311.31,0.0,-0.98836,1e-05,2.42238]
[1777728303478,45.15,78311.92,0.0,-0.98835,1e-05,2.42349]
[1777728308514,45.15,78310.92,0.0,-0.98836,1e-05,2.4221]
[1777728314556,45.15,78309.5,0.0,-0.98837,1e-05,2.42013]
[1777728319591,45.15,78309.57,0.0,-0.98837,1e-05,2.42046]
[1777728327906,45.15,78309.67,0.0,-0.98837,1e-05,2.42097]
[1777728336713,45.15,78309.92,0.0,-0.98837,1e-05,2.42038]
[1777728342752,45.15,78310.07,0.0,-0.98837,1e-05,2.42089]
[1777728348799,45.16,78309.89,0.0,-0.98837,1e-05,2.4209]
[1777728353834,45.16,78310.02,0.0,-0.98836,1e-05,2.42134]
[1777728358871,45.16,78310.2,0.0,-0.98836,1e-05,2.42184]
[1777728363905,45.16,78312.13,0.0,-0.98834,1e-05,2.42505]
[1777728368941,45.16,78311.95,0.0,-0.98834,1e-05,2.42495]
[1777728375989,45.16,78314.37,0.0,-0.98832,1e-05,2.42895]
[1777728381025,45.16,78313.6,0.0,-0.98833,1e-05,2.4279]
[1777728388339,45.16,78313.4,0.0,-0.98833,1e-05,2.42785]
[1777728394117,45.16,78312.89,0.0,-0.98834,1e-05,2.42582]
[1777728399152,45.16,78311.6,0.0,-0.98835,1e-05,2.424]
[1777728406201,45.16,78311.46,0.0,-0.98835,1e-05,2.42406]
[1777728411235,45.16,78310.98,0.0,-0.98835,1e-05,2.42352]
[1777728416272,45.16,78310.79,0.0,-0.98835,1e-05,2.42343]
[1777728421306,45.17,78310.69,0.0,-0.98835,1e-05,2.42348]
[1777728426341,45.17,78310.75,0.0,-0.98835,1e-05,2.42382]
[1777728435403,45.17,78310.16,0.0,-0.98835,1e-05,2.42328]
[1777728442454,45.17,78309.93,0.0,-0.98835,1e-05,2.42323]
[1777728448760,45.17,78310.08,0.0,-0.98835,1e-05,2.42372]
[1777728454537,45.17,78310.17,0.0,-0.98835,1e-05,2.42272]
[1777728459572,45.17,78309.01,0.0,-0.98836,1e-05,2.42114]
[1777728464606,45.17,78307.96,0.0,-0.98837,1e-05,2.41974]
[1777728469643,45.17,78307.71,0.0,-0.98837,1e-05,2.4196]
[1777728478970,45.17,78308.04,0.0,-0.98837,1e-05,2.42055]
[1777728487769,45.18,78307.77,0.0,-0.98837,1e-05,2.42056]
[1777728493810,45.18,78308.25,0.0,-0.98836,1e-05,2.42159]
[1777728499114,45.18,78308.65,0.0,-0.98836,1e-05,2.42244]
[1777728504887,45.18,78309.07,0.0,-0.98835,1e-05,2.42336]
[1777728509922,45.18,78309.18,0.0,-0.98835,1e-05,2.42374]
[1777728514957,45.18,78309.38,0.0,-0.98835,1e-05,2.42287]
[1777728524021,45.18,78309.39,0.0,-0.98835,1e-05,2.42327]
[1777728529322,45.18,78309.48,0.0,-0.98835,1e-05,2.42362]
[1777728535098,45.18,78309.48,0.0,-0.98835,1e-05,2.42386]
[1777728543153,45.18,78309.62,0.0,-0.98834,1e-05,2.42441]
[1777728549197,45.19,78310.14,0.0,-0.98834,1e-05,2.42545]
[1777728558259,45.19,78310.19,0.0,-0.98834,1e-05,2.42586]
[1777728564300,45.19,78309.9,0.0,-0.98834,1e-05,2.42564]
[1777728569603,45.19,78308.05,0.0,-0.98835,1e-05,2.42298]
[1777728575378,45.19,78307.5,0.0,-0.98836,1e-05,2.42095]
[1777728580413,45.19,78308.21,0.0,-0.98835,1e-05,2.42229]
[1777728585448,45.19,78308.4,0.0,-0.98835,1e-05,2.42281]
[1777728590484,45.19,78308.76,0.0,-0.98835,1e-05,2.4236]
[1777728595519,45.19,78309.56,0.0,-0.98834,1e-05,2.42507]
[1777728601560,45.19,78309.39,0.0,-0.98834,1e-05,2.4251]
[1777728607603,45.19,78309.31,0.0,-0.98834,1e-05,2.42523]
[1777728612640,45.19,78309.68,0.0,-0.98833,1e-05,2.42601]
[1777728617672,45.2,78309.42,0.0,-0.98833,1e-05,2.4258]
[1777728622708,45.2,78309.65,0.0,-0.98833,1e-05,2.42636]
[1777728627745,45.2,78309.53,0.0,-0.98833,1e-05,2.42637]
[1777728632777,45.2,78309.87,0.0,-0.98833,1e-05,2.4257]
[1777728640096,45.2,78309.61,0.0,-0.98833,1e-05,2.42557]
[1777728645868,45.2,78309.64,0.0,-0.98833,1e-05,2.42585]
[1777728653925,45.2,78309.49,0.0,-0.98833,1e-05,2.42593]
[1777728660236,45.2,78309.03,0.0,-0.98834,1e-05,2.42544]
[1777728666009,45.2,78308.76,0.0,-0.98834,1e-05,2.42525]
[1777728672055,45.2,78308.79,0.0,-0.98833,1e-05,2.42553]
[1777728678097,45.2,78309.11,0.0,-0.98833,1e-05,2.42625]
[1777728683132,45.2,78309.07,0.0,-0.98833,1e-05,2.42637]
[1777728688169,45.21,78309.23,0.0,-0.98833,1e-05,2.42681]
[1777728693203,45.21,78308.94,0.0,-0.98834,1e-05,2.42515]
[1777728698239,45.21,78309.06,0.0,-0.98833,1e-05,2.42553]
[1777728703274,45.21,78309.26,0.0,-0.98833,1e-05,2.42604]
[1777728711329,45.21,78307.81,0.0,-0.98834,1e-05,2.42411]
[1777728716363,45.21,78307.92,0.0,-0.98834,1e-05,2.42449]
[1777728722406,45.21,78308.12,0.0,-0.98834,1e-05,2.42505]
[1777728727440,45.21,78309.46,0.0,-0.98832,1e-05,2.42732]
[1777728732475,45.21,78309.87,0.0,-0.98832,1e-05,2.42814]
[1777728737511,45.21,78310.38,0.0,-0.98831,1e-05,2.42911]
[1777728742546,45.21,78311.42,0.0,-0.9883,1e-05,2.43091]
[1777728747580,45.21,78310.46,0.0,-0.98831,1e-05,2.42957]
[1777728752618,45.21,78309.84,0.0,-0.98832,1e-05,2.42736]
[1777728757652,45.21,78309.83,0.0,-0.98832,1e-05,2.42752]
[1777728762687,45.21,78311.59,0.0,-0.98831,1e-05,2.43047]
[1777728767723,45.22,78312.03,0.0,-0.9883,1e-05,2.43129]
[1777728772758,45.22,78314.78,0.0,-0.98828,1e-05,2.43573]
[1777728777794,45.22,78316.69,0.0,-0.98826,1e-05,2.43881]
[1777728782830,45.22,78317.05,0.0,-0.98826,1e-05,2.43947]
[1777728787864,45.22,78317.41,0.0,-0.98825,1e-05,2.44014]
[1777728795919,45.22,78317.6,0.0,-0.98825,1e-05,2.4406]
[1777728801231,45.22,78318.43,0.0,-0.98824,1e-05,2.44202]
[1777728810017,45.22,78318.74,0.0,-0.98824,1e-05,2.4427]
[1777728816060,45.22,78318.95,0.0,-0.98824,1e-05,2.44177]
[1777728821371,45.22,78319.33,0.0,-0.98824,1e-05,2.4425]
[1777728827136,45.22,78319.49,0.0,-0.98824,1e-05,2.44289]
[1777728832171,45.22,78319.43,0.0,-0.98824,1e-05,2.44293]
[1777728837208,45.22,78319.93,0.0,-0.98823,1e-05,2.44384]
[1777728844255,45.22,78319.04,0.0,-0.98824,1e-05,2.44263]
[1777728850298,45.22,78319.09,0.0,-0.98824,1e-05,2.44286]
[1777728855332,45.22,78319.66,0.0,-0.98823,1e-05,2.44388]
[1777728861373,45.22,78319.55,0.0,-0.98823,1e-05,2.44386]
[1777728866410,45.22,78317.37,0.0,-0.98825,1e-05,2.44059]
[1777728871445,45.22,78317.64,0.0,-0.98825,1e-05,2.43977]
[1777728878494,45.23,78318.62,0.0,-0.98824,1e-05,2.44152]
[1777728883529,45.23,78319.9,0.0,-0.98823,1e-05,2.44367]
[1777728888563,45.23,78321.91,0.0,-0.98821,1e-05,2.44695]
[1777728898637,45.23,78321.54,0.0,-0.98822,1e-05,2.4466]
[1777728903672,45.23,78320.47,0.0,-0.98822,1e-05,2.44503]
[1777728909713,45.23,78319.44,0.0,-0.98823,1e-05,2.44358]
[1777728915755,45.23,78319.53,0.0,-0.98823,1e-05,2.44389]
[1777728920797,45.23,78319.62,0.0,-0.98823,1e-05,2.44419]
[1777728925827,45.23,78318.95,0.0,-0.98823,1e-05,2.4433]
[1777728930861,45.23,78317.85,0.0,-0.98824,1e-05,2.44173]
[1777728935897,45.23,78318.24,0.0,-0.98824,1e-05,2.44111]
[1777728940931,45.23,78318.89,0.0,-0.98824,1e-05,2.44229]
[1777728946973,45.23,78318.7,0.0,-0.98824,1e-05,2.44218]
[1777728952285,45.23,78318.61,0.0,-0.98824,1e-05,2.4422]
[1777728959060,45.23,78318.4,0.0,-0.98824,1e-05,2.4421]
[1777728964095,45.23,78318.46,0.0,-0.98824,1e-05,2.44235]
[1777728969129,45.23,78317.85,0.0,-0.98824,1e-05,2.44157]
[1777728974164,45.24,78318.26,0.0,-0.98824,1e-05,2.44237]
[1777728980207,45.24,78317.81,0.0,-0.98824,1e-05,2.44186]
[1777728985241,45.24,78316.47,0.0,-0.98825,1e-05,2.43991]
[1777728990276,45.24,78316.98,0.0,-0.98824,1e-05,2.44086]
[1777728995311,45.24,78314.18,0.0,-0.98827,1e-05,2.43523]
[1777729000346,45.24,78312.07,0.0,-0.98829,1e-05,2.43209]
[1777729005383,45.24,78309.95,0.0,-0.98831,1e-05,2.42893]
[1777729010416,45.24,78307.04,0.0,-0.98833,1e-05,2.42454]
[1777729016460,45.24,78304.82,0.0,-0.98835,1e-05,2.42127]
[1777729021498,45.24,78302.94,0.0,-0.98837,1e-05,2.41849]
[1777729028546,45.24,78301.59,0.0,-0.98838,1e-05,2.41661]
[1777729033581,45.24,78300.86,0.0,-0.98838,1e-05,2.41562]
[1777729038617,45.24,78300.19,0.0,-0.98839,1e-05,2.41472]
[1777729044659,45.24,78299.06,0.0,-0.98839,1e-05,2.41313]
[1777729049694,45.24,78298.06,0.0,-0.9884,1e-05,2.41171]
[1777729054729,45.24,78297.65,0.0,-0.98841,1e-05,2.40981]
[1777729059766,45.24,78297.02,0.0,-0.98842,1e-05,2.40897]
[1777729064803,45.25,78296.51,0.0,-0.98842,1e-05,2.40857]
[1777729069838,45.25,78296.32,0.0,-0.98842,1e-05,2.4084]
[1777729074873,45.25,78295.88,0.0,-0.98842,1e-05,2.40784]
[1777729079907,45.25,78295.5,0.0,-0.98842,1e-05,2.40763]
[1777729091991,45.25,78295.12,0.0,-0.98842,1e-05,2.40733]
[1777729097026,45.25,78294.58,0.0,-0.98843,1e-05,2.40661]
[1777729102062,45.25,78295.97,0.0,-0.98842,1e-05,2.40889]
[1777729107097,45.25,78296.61,0.0,-0.98841,1e-05,2.40997]
[1777729113420,45.25,78296.34,0.0,-0.98842,1e-05,2.40826]
[1777729119180,45.25,78296.98,0.0,-0.98841,1e-05,2.40936]
[1777729126231,45.25,78295.52,0.0,-0.98842,1e-05,2.40724]
[1777729132273,45.25,78294.8,0.0,-0.98843,1e-05,2.40625]
[1777729137308,45.25,78294.39,0.0,-0.98843,1e-05,2.40573]
[1777729143637,45.25,78294.18,0.0,-0.98843,1e-05,2.40553]
[1777729149391,45.25,78294.12,0.0,-0.98843,1e-05,2.40557]
[1777729154426,45.25,78294.37,0.0,-0.98843,1e-05,2.40606]
[1777729159461,45.25,78293.92,0.0,-0.98843,1e-05,2.40547]
[1777729164497,45.25,78293.42,0.0,-0.98844,1e-05,2.40481]
[1777729171552,45.25,78293.57,0.0,-0.98844,1e-05,2.40381]
[1777729176584,45.25,78293.46,0.0,-0.98844,1e-05,2.40376]
[1777729183916,45.26,78293.36,0.0,-0.98844,1e-05,2.40377]
[1777729190680,45.26,78293.36,0.0,-0.98844,1e-05,2.40394]
[1777729200757,45.26,78293.79,0.0,-0.98844,1e-05,2.40484]
[1777729205792,45.26,78294.65,0.0,-0.98843,1e-05,2.40628]
[1777729210826,45.26,78294.5,0.0,-0.98843,1e-05,2.40615]
[1777729212840,45.26,78301.47,0.0,-0.98837,1e-05,2.41699]
[1777729217876,45.26,78305.55,0.0,-0.98834,1e-05,2.4233]
[1777729223918,45.26,78306.0,0.0,-0.98833,1e-05,2.42395]
[1777729229962,45.26,78306.64,0.0,-0.98833,1e-05,2.42487]
[1777729234998,45.26,78308.5,0.0,-0.98832,1e-05,2.42631]
[1777729240034,45.26,78309.13,0.0,-0.98831,1e-05,2.42721]
[1777729247082,45.26,78311.86,0.0,-0.98829,1e-05,2.43132]
[1777729252118,45.26,78314.26,0.0,-0.98827,1e-05,2.43495]
[1777729255138,45.26,78319.49,0.0,-0.98823,1e-05,2.44304]
[1777729258160,45.25,78321.1,0.0,-0.98821,1e-05,2.44538]
[1777729263194,45.25,78324.72,0.0,-0.98818,1e-05,2.45085]
[1777729268509,45.25,78322.52,0.0,-0.98821,1e-05,2.44703]
[1777729278578,45.25,78321.82,0.0,-0.98821,1e-05,2.44537]
[1777729284342,45.25,78319.9,0.0,-0.98823,1e-05,2.44203]
[1777729292398,45.25,78319.18,0.0,-0.98825,1e-05,2.43906]
[1777729298720,45.25,78317.52,0.0,-0.98826,1e-05,2.43615]
[1777729302468,45.25,78323.09,0.0,-0.98822,1e-05,2.44464]
[1777729307504,45.25,78324.97,0.0,-0.9882,1e-05,2.44732]
[1777729313547,45.24,78321.27,0.0,-0.98824,1e-05,2.44126]
[1777729318860,45.24,78319.52,0.0,-0.98825,1e-05,2.43832]
[1777729324622,45.24,78318.14,0.0,-0.98826,1e-05,2.43595]
[1777729331672,45.24,78317.42,0.0,-0.98827,1e-05,2.43459]
[1777729337714,45.24,78317.24,0.0,-0.98827,1e-05,2.43411]
[1777729342749,45.24,78316.71,0.0,-0.98828,1e-05,2.43312]
[1777729347785,45.24,78315.88,0.0,-0.98829,1e-05,2.43166]
[1777729352820,45.24,78315.32,0.0,-0.9883,1e-05,2.42923]
[1777729358863,45.24,78315.42,0.0,-0.9883,1e-05,2.42922]
[1777729363897,45.24,78315.06,0.0,-0.9883,1e-05,2.42852]
[1777729369212,45.24,78315.31,0.0,-0.9883,1e-05,2.42878]
[1777729374975,45.24,78314.9,0.0,-0.98831,1e-05,2.42797]
[1777729380020,45.24,78317.24,0.0,-0.98829,1e-05,2.43146]
[1777729383034,45.24,78323.22,0.0,-0.98824,1e-05,2.4407]
[1777729388069,45.24,78328.17,0.0,-0.9882,1e-05,2.44819]
[1777729393105,45.23,78329.58,0.0,-0.98819,1e-05,2.45012]
[1777729398144,45.23,78332.87,0.0,-0.98816,1e-05,2.45499]
[1777729403179,45.23,78334.49,0.0,-0.98815,1e-05,2.45723]
[1777729409492,45.23,78337.81,0.0,-0.98812,1e-05,2.462]
[1777729419564,45.23,78339.37,0.0,-0.98812,1e-05,2.46237]
[1777729425336,45.23,78340.21,0.0,-0.98811,1e-05,2.46335]
[1777729430372,45.23,78340.98,0.0,-0.98811,1e-05,2.46414]
[1777729435406,45.22,78342.92,0.0,-0.98809,1e-05,2.46693]
[1777729441449,45.22,78342.67,0.0,-0.9881,1e-05,2.46602]
[1777729446483,45.22,78351.37,0.0,-0.98803,1e-05,2.47943]
[1777729452526,45.22,78351.27,0.0,-0.98803,1e-05,2.47875]
[1777729457561,45.22,78353.43,0.0,-0.98801,1e-05,2.48175]
[1777729462596,45.22,78353.61,0.0,-0.98801,1e-05,2.4816]
[1777729467631,45.21,78353.77,0.0,-0.98802,1e-05,2.48143]
[1777729474679,45.21,78353.48,0.0,-0.98803,1e-05,2.47898]
[1777729479985,45.21,78352.97,0.0,-0.98803,1e-05,2.47778]
[1777729485756,45.21,78353.0,0.0,-0.98804,1e-05,2.47739]
[1777729490791,45.21,78353.25,0.0,-0.98804,1e-05,2.47742]
[1777729496833,45.21,78357.69,0.0,-0.988,1e-05,2.48397]
[1777729501869,45.21,78356.03,0.0,-0.98802,1e-05,2.48092]
[1777729507911,45.2,78355.69,0.0,-0.98802,1e-05,2.47989]
[1777729512946,45.2,78354.67,0.0,-0.98803,1e-05,2.47789]
[1777729521001,45.2,78354.46,0.0,-0.98804,1e-05,2.47696]
[1777729526037,45.2,78354.16,0.0,-0.98804,1e-05,2.47613]
[1777729531071,45.2,78352.69,0.0,-0.98807,1e-05,2.47204]
[1777729536107,45.2,78352.33,0.0,-0.98807,1e-05,2.47116]
[1777729542150,45.2,78352.74,0.0,-0.98807,1e-05,2.47145]
[1777729549199,45.19,78352.86,0.0,-0.98807,1e-05,2.47124]
[1777729554235,45.19,78352.68,0.0,-0.98807,1e-05,2.47067]
[1777729559269,45.19,78353.17,0.0,-0.98807,1e-05,2.47117]
[1777729565311,45.19,78353.27,0.0,-0.98807,1e-05,2.47099]
[1777729568333,45.19,78345.92,0.0,-0.98814,1e-05,2.45921]
[1777729573368,45.19,78344.12,0.0,-0.98815,1e-05,2.4562]
[1777729580696,45.19,78341.94,0.0,-0.98817,1e-05,2.45255]
[1777729586460,45.19,78340.5,0.0,-0.98818,1e-05,2.45017]
[1777729591495,45.19,78341.25,0.0,-0.98819,1e-05,2.44984]
[1777729596530,45.19,78337.94,0.0,-0.98821,1e-05,2.44453]
[1777729601565,45.19,78338.87,0.0,-0.98821,1e-05,2.44593]
[1777729606606,45.19,78341.51,0.0,-0.98818,1e-05,2.44999]
[1777729611634,45.19,78341.71,0.0,-0.98818,1e-05,2.45021]
[1777729620976,45.19,78341.54,0.0,-0.98819,1e-05,2.44978]
[1777729626739,45.19,78342.03,0.0,-0.98818,1e-05,2.45044]
[1777729631775,45.19,78343.27,0.0,-0.98817,1e-05,2.45228]
[1777729636811,45.19,78342.79,0.0,-0.98818,1e-05,2.45142]
[1777729641845,45.19,78342.93,0.0,-0.98818,1e-05,2.45153]
[1777729646880,45.18,78342.93,0.0,-0.98818,1e-05,2.45142]
[1777729651916,45.18,78342.71,0.0,-0.98819,1e-05,2.44956]
[1777729656951,45.18,78342.74,0.0,-0.98819,1e-05,2.4495]
[1777729662992,45.18,78342.86,0.0,-0.98819,1e-05,2.44958]
[1777729671327,45.18,78342.63,0.0,-0.98819,1e-05,2.44907]
[1777729680115,45.18,78343.02,0.0,-0.98819,1e-05,2.44952]
[1777729686154,45.18,78342.92,0.0,-0.98819,1e-05,2.44925]
[1777729691190,45.18,78343.05,0.0,-0.98819,1e-05,2.44936]
[1777729699245,45.18,78343.02,0.0,-0.98819,1e-05,2.44915]
[1777729704280,45.18,78343.06,0.0,-0.98819,1e-05,2.44912]
[1777729709316,45.18,78343.19,0.0,-0.98819,1e-05,2.44923]
[1777729714351,45.18,78342.1,0.0,-0.9882,1e-05,2.44602]
[1777729719386,45.18,78341.94,0.0,-0.98821,1e-05,2.44571]
[1777729724421,45.18,78342.06,0.0,-0.98821,1e-05,2.44584]
[1777729730466,45.18,78342.07,0.0,-0.98821,1e-05,2.44579]
[1777729735502,45.18,78342.12,0.0,-0.98821,1e-05,2.44581]
[1777729741819,45.18,78341.95,0.0,-0.98821,1e-05,2.44547]
[1777729748593,45.18,78342.4,0.0,-0.9882,1e-05,2.44611]
[1777729753629,45.18,78342.61,0.0,-0.9882,1e-05,2.44639]
[1777729758664,45.18,78342.7,0.0,-0.9882,1e-05,2.44648]
[1777729763698,45.18,78342.76,0.0,-0.9882,1e-05,2.44652]
[1777729768734,45.18,78342.88,0.0,-0.9882,1e-05,2.44666]
[1777729773768,45.18,78342.24,0.0,-0.98821,1e-05,2.44419]
[1777729780817,45.18,78342.04,0.0,-0.98822,1e-05,2.44384]
[1777729785852,45.18,78342.23,0.0,-0.98821,1e-05,2.44411]
[1777729792170,45.18,78342.85,0.0,-0.98821,1e-05,2.44504]
[1777729797936,45.18,78342.08,0.0,-0.98822,1e-05,2.44379]
[1777729802972,45.18,78341.81,0.0,-0.98822,1e-05,2.44335]
[1777729809029,45.18,78340.21,0.0,-0.98823,1e-05,2.44083]
[1777729818091,45.18,78339.16,0.0,-0.98824,1e-05,2.43925]
[1777729824134,45.18,78338.13,0.0,-0.98825,1e-05,2.43773]
[1777729829168,45.18,78337.67,0.0,-0.98825,1e-05,2.4371]
[1777729838232,45.18,78337.33,0.0,-0.98826,1e-05,2.43536]
[1777729843267,45.18,78337.72,0.0,-0.98826,1e-05,2.43609]
[1777729851324,45.18,78337.84,0.0,-0.98825,1e-05,2.43646]
[1777729856359,45.18,78337.1,0.0,-0.98826,1e-05,2.43543]
[1777729861395,45.18,78334.26,0.0,-0.98828,1e-05,2.43111]
[1777729866430,45.18,78330.41,0.0,-0.98832,1e-05,2.42523]
[1777729872471,45.18,78328.71,0.0,-0.98833,1e-05,2.42273]
[1777729879521,45.18,78326.0,0.0,-0.98835,1e-05,2.4187]
[1777729885563,45.18,78324.73,0.0,-0.98836,1e-05,2.41689]
[1777729890597,45.18,78323.04,0.0,-0.98837,1e-05,2.4144]
[1777729895632,45.18,78321.48,0.0,-0.98839,1e-05,2.41072]
[1777729900668,45.18,78320.75,0.0,-0.9884,1e-05,2.40974]
[1777729909730,45.19,78320.52,0.0,-0.9884,1e-05,2.40966]
[1777729916779,45.19,78322.18,0.0,-0.98838,1e-05,2.41246]
[1777729923085,45.19,78326.11,0.0,-0.98835,1e-05,2.41881]
[1777729925842,45.19,78316.73,0.0,-0.98843,1e-05,2.40428]
[1777729926850,45.19,78312.07,0.0,-0.98847,1e-05,2.39712]
[1777729927858,45.19,78312.47,0.0,-0.98846,1e-05,2.39781]
[1777729933155,45.19,78316.81,0.0,-0.98842,1e-05,2.40496]
[1777729938936,45.19,78319.69,0.0,-0.9884,1e-05,2.40981]
[1777729943968,45.19,78321.11,0.0,-0.98838,1e-05,2.4123]
[1777729949004,45.19,78320.97,0.0,-0.98838,1e-05,2.41234]
[1777729954039,45.19,78320.88,0.0,-0.98839,1e-05,2.41106]
[1777729959074,45.19,78319.66,0.0,-0.9884,1e-05,2.40941]
[1777729964111,45.2,78320.58,0.0,-0.98839,1e-05,2.41108]
[1777729970151,45.2,78319.44,0.0,-0.9884,1e-05,2.40959]
[1777729975186,45.2,78319.64,0.0,-0.98839,1e-05,2.41012]
[1777729980220,45.2,78319.67,0.0,-0.98839,1e-05,2.41038]
[1777729985255,45.2,78319.63,0.0,-0.98839,1e-05,2.41052]
[1777729990291,45.2,78319.75,0.0,-0.98839,1e-05,2.4109]
[1777729992305,45.2,78325.6,0.0,-0.98834,1e-05,2.42006]
[1777729993575,45.2,78331.72,0.0,-0.98829,1e-05,2.42963]
[1777729999353,45.2,78330.46,0.0,-0.9883,1e-05,2.42771]
[1777730004388,45.2,78329.11,0.0,-0.98831,1e-05,2.42567]
[1777730009424,45.2,78327.37,0.0,-0.98832,1e-05,2.42304]
[1777730014459,45.2,78326.17,0.0,-0.98834,1e-05,2.41988]
[1777730018486,45.2,78331.36,0.0,-0.9883,1e-05,2.42806]
[1777730023521,45.2,78330.63,0.0,-0.9883,1e-05,2.42697]
[1777730028557,45.2,78330.23,0.0,-0.98831,1e-05,2.4264]
[1777730034599,45.2,78325.06,0.0,-0.98835,1e-05,2.41842]
[1777730041648,45.2,78323.81,0.0,-0.98836,1e-05,2.41665]
[1777730046682,45.2,78324.93,0.0,-0.98835,1e-05,2.41852]
[1777730051718,45.2,78323.16,0.0,-0.98836,1e-05,2.4159]
[1777730057759,45.2,78324.37,0.0,-0.98835,1e-05,2.41794]
[1777730062796,45.2,78324.21,0.0,-0.98835,1e-05,2.41783]
[1777730067829,45.2,78323.65,0.0,-0.98836,1e-05,2.41711]
[1777730072864,45.21,78323.22,0.0,-0.98836,1e-05,2.4152]
[1777730077900,45.21,78322.68,0.0,-0.98837,1e-05,2.41454]
[1777730082934,45.21,78322.85,0.0,-0.98837,1e-05,2.41499]
[1777730088977,45.21,78325.31,0.0,-0.98834,1e-05,2.41904]
[1777730094279,45.21,78324.75,0.0,-0.98835,1e-05,2.41836]
[1777730100061,45.21,78328.57,0.0,-0.98831,1e-05,2.42449]
[1777730105096,45.21,78325.17,0.0,-0.98834,1e-05,2.41931]
[1777730111137,45.21,78326.45,0.0,-0.98833,1e-05,2.42148]
[1777730116173,45.21,78330.03,0.0,-0.9883,1e-05,2.42713]
[1777730117179,45.21,78337.32,0.0,-0.98824,1e-05,2.43853]
[1777730119194,45.21,78350.53,0.0,-0.98812,1e-05,2.45926]
[1777730122214,45.21,78359.13,0.0,-0.98805,1e-05,2.47268]
[1777730128256,45.21,78357.09,0.0,-0.98807,1e-05,2.46904]
[1777730134559,45.21,78360.46,0.0,-0.98805,1e-05,2.4726]
[1777730140342,45.21,78363.0,0.0,-0.98803,1e-05,2.47628]
[1777730143363,45.21,78368.07,0.0,-0.98798,1e-05,2.48568]
[1777730144628,45.21,78377.71,0.0,-0.98789,1e-05,2.5015]
[1777730150411,45.22,78375.7,0.0,-0.9879,1e-05,2.50077]
[1777730156454,45.23,78376.25,0.0,-0.98788,1e-05,2.50412]
[1777730161489,45.24,78376.56,0.0,-0.98786,1e-05,2.50666]
[1777730170554,45.25,78378.54,0.0,-0.98783,1e-05,2.51348]
[1777730174840,45.25,78383.91,0.0,-0.98777,1e-05,2.52372]
[1777730181635,45.26,78385.28,0.0,-0.98774,1e-05,2.5287]
[1777730187674,45.27,78387.77,0.0,-0.98771,1e-05,2.53504]
[1777730192708,45.28,78387.44,0.0,-0.98771,1e-05,2.53497]
[1777730197743,45.28,78387.92,0.0,-0.98769,1e-05,2.53765]
[1777730202778,45.29,78386.38,0.0,-0.98769,1e-05,2.53705]
[1777730207814,45.3,78384.68,0.0,-0.9877,1e-05,2.53619]
[1777730212849,45.3,78385.67,0.0,-0.98768,1e-05,2.53965]
[1777730217884,45.31,78387.96,0.0,-0.98765,1e-05,2.54517]
[1777730222918,45.32,78388.51,0.0,-0.98763,1e-05,2.54784]
[1777730227953,45.32,78388.17,0.0,-0.98763,1e-05,2.54905]
[1777730232995,45.33,78383.72,0.0,-0.98766,1e-05,2.54362]
[1777730238031,45.34,78382.8,0.0,-0.98766,1e-05,2.5439]
[1777730243067,45.34,78381.85,0.0,-0.98765,1e-05,2.54413]
[1777730250115,45.35,78381.43,0.0,-0.98764,1e-05,2.54587]
[1777730255413,45.36,78382.91,0.0,-0.98763,1e-05,2.54885]
[1777730261192,45.36,78382.18,0.0,-0.98762,1e-05,2.54933]
[1777730266227,45.37,78381.01,0.0,-0.98762,1e-05,2.54908]
[1777730271263,45.37,78380.36,0.0,-0.98762,1e-05,2.54999]
[1777730278312,45.38,78381.1,0.0,-0.9876,1e-05,2.55344]
[1777730283346,45.39,78382.69,0.0,-0.98758,1e-05,2.55761]
[1777730292414,45.4,78384.08,0.0,-0.98755,1e-05,2.56268]
[1777730299459,45.41,78384.97,0.0,-0.98753,1e-05,2.56628]
[1777730305764,45.41,78385.4,0.0,-0.98751,1e-05,2.5688]
[1777730311543,45.42,78385.38,0.0,-0.98751,1e-05,2.56912]
[1777730317584,45.42,78385.36,0.0,-0.9875,1e-05,2.57089]
[1777730322621,45.43,78385.38,0.0,-0.98749,1e-05,2.57241]
[1777730325904,45.43,78379.93,0.0,-0.98754,1e-05,2.56446]
[1777730331684,45.44,78379.6,0.0,-0.98753,1e-05,2.56578]
[1777730336719,45.44,78379.47,0.0,-0.98752,1e-05,2.56715]
[1777730341753,45.45,78377.6,0.0,-0.98753,1e-05,2.56568]
[1777730346792,45.46,78377.56,0.0,-0.98752,1e-05,2.5672]
[1777730352832,45.46,78377.65,0.0,-0.98751,1e-05,2.56924]
[1777730357866,45.47,78377.61,0.0,-0.9875,1e-05,2.57075]
[1777730362901,45.47,78372.28,0.0,-0.98754,1e-05,2.5637]
[1777730367941,45.48,78369.11,0.0,-0.98756,1e-05,2.56021]
[1777730372972,45.48,78367.79,0.0,-0.98757,1e-05,2.55829]
[1777730378008,45.49,78365.55,0.0,-0.98758,1e-05,2.55638]
[1777730383041,45.5,78368.67,0.0,-0.98754,1e-05,2.56311]
[1777730388076,45.5,78368.57,0.0,-0.98753,1e-05,2.56459]
[1777730393112,45.51,78369.89,0.0,-0.98751,1e-05,2.56835]
[1777730397140,45.51,78373.73,0.0,-0.98747,1e-05,2.57584]
[1777730402175,45.52,78372.69,0.0,-0.98747,1e-05,2.57564]
[1777730407211,45.52,78373.16,0.0,-0.98746,1e-05,2.57788]
[1777730412246,45.53,78373.98,0.0,-0.98744,1e-05,2.58067]
[1777730417283,45.53,78373.06,0.0,-0.98744,1e-05,2.58059]
[1777730422337,45.54,78373.69,0.0,-0.98743,1e-05,2.58303]
[1777730423323,45.54,78380.04,0.0,-0.98737,1e-05,2.59369]
[1777730424330,45.54,78384.87,0.0,-0.98733,1e-05,2.60187]
[1777730425337,45.54,78384.54,0.0,-0.98733,1e-05,2.60158]
[1777730429364,45.54,78379.13,0.0,-0.98737,1e-05,2.59372]
[1777730434401,45.55,78382.29,0.0,-0.98734,1e-05,2.59874]
[1777730439435,45.55,78382.15,0.0,-0.98734,1e-05,2.59978]
[1777730443463,45.56,78376.39,0.0,-0.98738,1e-05,2.59138]
[1777730444470,45.56,78370.33,0.0,-0.98744,1e-05,2.58175]
[1777730445477,45.56,78367.59,0.0,-0.98746,1e-05,2.57757]
[1777730450512,45.56,78368.15,0.0,-0.98744,1e-05,2.57993]
[1777730455547,45.57,78369.15,0.0,-0.98743,1e-05,2.58329]
[1777730459574,45.57,78359.83,0.0,-0.9875,1e-05,2.56929]
[1777730462596,45.58,78354.7,0.0,-0.98754,1e-05,2.5619]
[1777730468639,45.58,78352.8,0.0,-0.98755,1e-05,2.5607]
[1777730473673,45.59,78350.09,0.0,-0.98757,1e-05,2.55784]
[1777730478707,45.59,78357.03,0.0,-0.9875,1e-05,2.57058]
[1777730484751,45.6,78356.93,0.0,-0.98749,1e-05,2.57209]
[1777730489784,45.6,78357.13,0.0,-0.98748,1e-05,2.57378]
[1777730494820,45.61,78355.57,0.0,-0.98749,1e-05,2.57114]
[1777730499854,45.61,78352.57,0.0,-0.98751,1e-05,2.56762]
[1777730504889,45.62,78354.93,0.0,-0.98748,1e-05,2.57277]
[1777730509924,45.62,78360.32,0.0,-0.98743,1e-05,2.58276]
[1777730514963,45.62,78361.91,0.0,-0.98741,1e-05,2.58655]
[1777730517240,45.63,78369.6,0.0,-0.98733,1e-05,2.59956]
[1777730523019,45.63,78370.54,0.0,-0.98732,1e-05,2.60241]
[1777730528055,45.63,78371.2,0.0,-0.98731,1e-05,2.60457]
[1777730533092,45.64,78372.54,0.0,-0.98729,1e-05,2.60783]
[1777730537118,45.64,78379.78,0.0,-0.98722,1e-05,2.62055]
[1777730542154,45.64,78380.17,0.0,-0.98721,1e-05,2.62215]
[1777730547450,45.65,78380.09,0.0,-0.9872,1e-05,2.62296]
[1777730556250,45.65,78375.66,0.0,-0.98724,1e-05,2.61596]
[1777730561285,45.66,78377.18,0.0,-0.98722,1e-05,2.61945]
[1777730567623,45.66,78378.92,0.0,-0.9872,1e-05,2.62348]
[1777730576391,45.67,78377.96,0.0,-0.9872,1e-05,2.62359]
[1777730582433,45.67,78377.16,0.0,-0.9872,1e-05,2.62338]
[1777730587763,45.67,78377.33,0.0,-0.98719,1e-05,2.62475]
[1777730593509,45.68,78377.25,0.0,-0.98719,1e-05,2.62551]
[1777730598545,45.68,78375.46,0.0,-0.9872,1e-05,2.62345]
[1777730604586,45.68,78375.65,0.0,-0.98719,1e-05,2.62484]
[1777730609622,45.69,78378.57,0.0,-0.98716,1e-05,2.63054]
[1777730614657,45.69,78379.62,0.0,-0.98715,1e-05,2.63163]
[1777730620699,45.69,78379.51,0.0,-0.98715,1e-05,2.63245]
[1777730625734,45.7,78379.41,0.0,-0.98714,1e-05,2.63327]
[1777730630768,45.7,78378.44,0.0,-0.98715,1e-05,2.63249]
[1777730636811,45.7,78377.5,0.0,-0.98715,1e-05,2.63192]
[1777730641845,45.71,78377.52,0.0,-0.98714,1e-05,2.63277]
[1777730646880,45.71,78377.1,0.0,-0.98714,1e-05,2.63289]
[1777730652923,45.71,78376.86,0.0,-0.98714,1e-05,2.63346]
[1777730658255,45.71,78376.41,0.0,-0.98714,1e-05,2.63352]
[1777730663999,45.72,78376.47,0.0,-0.98713,1e-05,2.63457]
[1777730669034,45.72,78376.11,0.0,-0.98713,1e-05,2.63476]
[1777730678395,45.73,78376.13,0.0,-0.98713,1e-05,2.63473]
[1777730684141,45.73,78376.02,0.0,-0.98713,1e-05,2.63548]
[1777730689175,45.73,78377.07,0.0,-0.98711,1e-05,2.63798]
[1777730695216,45.73,78377.65,0.0,-0.9871,1e-05,2.63983]
[1777730700251,45.74,78377.05,0.0,-0.98711,1e-05,2.63957]
[1777730708605,45.74,78376.87,0.0,-0.9871,1e-05,2.64044]
[1777730715357,45.74,78376.71,0.0,-0.9871,1e-05,2.64117]
[1777730720392,45.75,78378.19,0.0,-0.98708,1e-05,2.64431]
[1777730726434,45.75,78377.91,0.0,-0.98708,1e-05,2.64466]
[1777730731469,45.75,78377.99,0.0,-0.98708,1e-05,2.64397]
[1777730738818,45.76,78377.29,0.0,-0.98708,1e-05,2.6439]
[1777730744559,45.76,78377.16,0.0,-0.98708,1e-05,2.64435]
[1777730749596,45.76,78378.03,0.0,-0.98707,1e-05,2.64645]
[1777730755637,45.76,78377.7,0.0,-0.98706,1e-05,2.64667]
[1777730760672,45.76,78377.23,0.0,-0.98706,1e-05,2.64652]
[1777730765708,45.77,78377.6,0.0,-0.98706,1e-05,2.64771]
[1777730773764,45.77,78377.83,0.0,-0.98705,1e-05,2.64896]
[1777730774771,45.77,78372.58,0.0,-0.9871,1e-05,2.64038]
[1777730779806,45.77,78374.17,0.0,-0.98708,1e-05,2.64357]
[1777730784845,45.77,78373.82,0.0,-0.98708,1e-05,2.64364]
[1777730789875,45.78,78371.97,0.0,-0.98709,1e-05,2.64113]
[1777730794910,45.78,78371.78,0.0,-0.9871,1e-05,2.63988]
[1777730799244,45.78,78365.42,0.0,-0.98716,1e-05,2.62982]
[1777730799946,45.78,78365.42,0.0,-0.98715,1e-05,2.62995]
[1777730804980,45.78,78364.13,0.0,-0.98716,1e-05,2.62852]
[1777730811022,45.79,78365.93,0.0,-0.98714,1e-05,2.63233]
[1777730816057,45.79,78366.96,0.0,-0.98713,1e-05,2.63475]
[1777730823107,45.79,78367.56,0.0,-0.98712,1e-05,2.63675]
[1777730829455,45.79,78366.26,0.0,-0.98712,1e-05,2.63552]
[1777730835192,45.8,78366.32,0.0,-0.98712,1e-05,2.63655]
[1777730840226,45.8,78364.87,0.0,-0.98713,1e-05,2.63496]
[1777730846268,45.8,78364.5,0.0,-0.98712,1e-05,2.63532]
[1777730853318,45.81,78365.86,0.0,-0.98711,1e-05,2.63718]
[1777730859362,45.81,78366.71,0.0,-0.9871,1e-05,2.63953]
[1777730866411,45.81,78368.08,0.0,-0.98708,1e-05,2.64287]
[1777730871445,45.82,78367.44,0.0,-0.98708,1e-05,2.64258]
[1777730877489,45.82,78368.33,0.0,-0.98707,1e-05,2.64497]
[1777730883530,45.82,78368.72,0.0,-0.98706,1e-05,2.64653]
[1777730889573,45.83,78369.09,0.0,-0.98705,1e-05,2.64803]
[1777730897628,45.83,78369.16,0.0,-0.98704,1e-05,2.64931]
[1777730907696,45.83,78369.83,0.0,-0.98703,1e-05,2.65184]
[1777730917769,45.84,78370.37,0.0,-0.98702,1e-05,2.65262]
[1777730925828,45.84,78370.8,0.0,-0.98701,1e-05,2.65442]
[1777730930891,45.85,78369.87,0.0,-0.98702,1e-05,2.65356]
[1777730935926,45.85,78370.57,0.0,-0.98701,1e-05,2.6554]
[1777730941967,45.85,78370.46,0.0,-0.98701,1e-05,2.65601]
[1777730949022,45.85,78371.31,0.0,-0.98699,1e-05,2.65845]
[1777730954056,45.86,78371.18,0.0,-0.98699,1e-05,2.65887]
[1777730959093,45.86,78370.74,0.0,-0.98699,1e-05,2.65878]
[1777730966141,45.86,78370.99,0.0,-0.98698,1e-05,2.66007]
[1777730968154,45.86,78358.09,0.0,-0.9871,1e-05,2.639]
[1777730973189,45.87,78353.93,0.0,-0.98714,1e-05,2.63146]
[1777730978225,45.87,78350.33,0.0,-0.98717,1e-05,2.62635]
[1777730983260,45.87,78347.03,0.0,-0.98719,1e-05,2.62173]
[1777730988296,45.87,78341.3,0.0,-0.98724,1e-05,2.61316]
[1777730994338,45.88,78336.92,0.0,-0.98727,1e-05,2.60699]
[1777730995344,45.88,78328.32,0.0,-0.98735,1e-05,2.59316]
[1777731000649,45.88,78326.16,0.0,-0.98736,1e-05,2.5906]
[1777731008436,45.89,78325.69,0.0,-0.98736,1e-05,2.59132]
[1777731013470,45.89,78323.91,0.0,-0.98737,1e-05,2.58931]
[1777731018508,45.89,78321.96,0.0,-0.98738,1e-05,2.58703]
[1777731022539,45.89,78316.56,0.0,-0.98743,1e-05,2.57902]
[1777731027569,45.9,78313.33,0.0,-0.98745,1e-05,2.57476]
[1777731032605,45.9,78310.06,0.0,-0.98748,1e-05,2.56898]
[1777731038647,45.91,78308.28,0.0,-0.98749,1e-05,2.56731]
[1777731044689,45.91,78306.61,0.0,-0.9875,1e-05,2.56579]
[1777731049723,45.91,78305.33,0.0,-0.98751,1e-05,2.56468]
[1777731055765,45.92,78305.88,0.0,-0.98749,1e-05,2.56667]
[1777731060801,45.92,78304.88,0.0,-0.9875,1e-05,2.56596]
[1777731065836,45.92,78307.86,0.0,-0.98747,1e-05,2.57163]
[1777731071144,45.93,78305.95,0.0,-0.98748,1e-05,2.56952]
[1777731076912,45.93,78304.7,0.0,-0.98749,1e-05,2.5683]
[1777731081948,45.93,78302.83,0.0,-0.9875,1e-05,2.56608]
[1777731091284,45.94,78301.21,0.0,-0.98751,1e-05,2.56357]
[1777731097053,45.94,78300.34,0.0,-0.98751,1e-05,2.56295]
[1777731104102,45.94,78299.39,0.0,-0.98752,1e-05,2.56252]
[1777731111424,45.95,78298.57,0.0,-0.98752,1e-05,2.56244]
[1777731121494,45.95,78297.59,0.0,-0.98752,1e-05,2.56239]
[1777731127265,45.96,78297.03,0.0,-0.98752,1e-05,2.56238]
[1777731132304,45.96,78297.71,0.0,-0.98751,1e-05,2.56422]
[1777731137341,45.96,78291.33,0.0,-0.98756,1e-05,2.55472]
[1777731142374,45.96,78293.08,0.0,-0.98754,1e-05,2.55833]
[1777731147409,45.97,78293.17,0.0,-0.98753,1e-05,2.55928]
[1777731153452,45.97,78293.29,0.0,-0.98753,1e-05,2.55899]
[1777731157479,45.97,78298.46,0.0,-0.98748,1e-05,2.56794]
[1777731162514,45.98,78298.79,0.0,-0.98748,1e-05,2.56922]
[1777731167549,45.98,78298.63,0.0,-0.98747,1e-05,2.5697]
[1777731172584,45.98,78298.82,0.0,-0.98747,1e-05,2.57073]
[1777731177620,45.98,78299.15,0.0,-0.98746,1e-05,2.57199]
[1777731185677,45.99,78299.07,0.0,-0.98746,1e-05,2.573]
[1777731190711,45.99,78299.87,0.0,-0.98744,1e-05,2.57499]
[1777731196753,45.99,78300.16,0.0,-0.98744,1e-05,2.57629]
[1777731201788,46.0,78299.92,0.0,-0.98744,1e-05,2.57658]
[1777731207832,46.0,78300.08,0.0,-0.98743,1e-05,2.57766]
[1777731212867,46.0,78300.37,0.0,-0.98743,1e-05,2.57733]
[1777731217901,46.0,78300.02,0.0,-0.98743,1e-05,2.57744]
[1777731224950,46.01,78300.21,0.0,-0.98742,1e-05,2.57868]
[1777731229985,46.01,78300.42,0.0,-0.98742,1e-05,2.57968]
[1777731235022,46.01,78299.96,0.0,-0.98742,1e-05,2.5796]
[1777731240055,46.01,78299.69,0.0,-0.98742,1e-05,2.57981]
[1777731245091,46.02,78299.79,0.0,-0.98741,1e-05,2.58063]
[1777731252409,46.02,78299.58,0.0,-0.98741,1e-05,2.58132]
[1777731262480,46.02,78300.06,0.0,-0.9874,1e-05,2.58336]
[1777731272549,46.03,78299.98,0.0,-0.9874,1e-05,2.58299]
[1777731278322,46.03,78300.61,0.0,-0.98739,1e-05,2.58461]
[1777731281344,46.03,78289.31,0.0,-0.98749,1e-05,2.56673]
[1777731282619,46.03,78289.35,0.0,-0.98748,1e-05,2.5671]
[1777731290406,46.04,78291.6,0.0,-0.98746,1e-05,2.5719]
[1777731295440,46.04,78291.96,0.0,-0.98745,1e-05,2.57319]
[1777731301483,46.04,78293.87,0.0,-0.98743,1e-05,2.57698]
[1777731306518,46.04,78294.63,0.0,-0.98742,1e-05,2.57902]
[1777731312830,46.05,78295.05,0.0,-0.98741,1e-05,2.58051]
[1777731318606,46.05,78296.57,0.0,-0.98739,1e-05,2.58375]
[1777731323639,46.05,78297.21,0.0,-0.98738,1e-05,2.58542]
[1777731332971,46.06,78297.4,0.0,-0.98738,1e-05,2.58538]
[1777731338745,46.06,78298.56,0.0,-0.98737,1e-05,2.588]
[1777731343779,46.06,78298.87,0.0,-0.98736,1e-05,2.5891]
[1777731349822,46.06,78299.39,0.0,-0.98735,1e-05,2.59065]
[1777731354857,46.06,78299.54,0.0,-0.98735,1e-05,2.59148]
[1777731361905,46.07,78299.67,0.0,-0.98734,1e-05,2.59249]
[1777731366940,46.07,78300.26,0.0,-0.98733,1e-05,2.59401]
[1777731373989,46.07,78300.23,0.0,-0.98733,1e-05,2.59474]
[1777731379023,46.07,78298.63,0.0,-0.98734,1e-05,2.59271]
[1777731384059,46.08,78299.28,0.0,-0.98733,1e-05,2.59432]
[1777731391108,46.08,78299.4,0.0,-0.98733,1e-05,2.59382]
[1777731396142,46.08,78300.71,0.0,-0.98732,1e-05,2.5965]
[1777731401177,46.08,78299.95,0.0,-0.98732,1e-05,2.59582]
[1777731407220,46.08,78299.7,0.0,-0.98732,1e-05,2.59607]
[1777731412255,46.09,78298.65,0.0,-0.98733,1e-05,2.59492]
[1777731417289,46.09,78298.86,0.0,-0.98732,1e-05,2.59583]
[1777731422325,46.09,78299.52,0.0,-0.98731,1e-05,2.5975]
[1777731425346,46.09,78305.21,0.0,-0.98726,1e-05,2.60712]
[1777731426352,46.09,78306.07,0.0,-0.98725,1e-05,2.60863]
[1777731431388,46.09,78304.72,0.0,-0.98726,1e-05,2.60696]
[1777731436425,46.1,78304.55,0.0,-0.98726,1e-05,2.60722]
[1777731441459,46.1,78306.83,0.0,-0.98723,1e-05,2.61147]
[1777731446495,46.1,78305.63,0.0,-0.98724,1e-05,2.61]
[1777731451529,46.1,78303.69,0.0,-0.98726,1e-05,2.60584]
[1777731456565,46.1,78302.66,0.0,-0.98727,1e-05,2.60473]
[1777731462612,46.11,78301.26,0.0,-0.98728,1e-05,2.60302]
[1777731469657,46.11,78300.96,0.0,-0.98728,1e-05,2.60317]
[1777731474692,46.11,78299.52,0.0,-0.98729,1e-05,2.60127]
[1777731479727,46.11,78301.13,0.0,-0.98727,1e-05,2.60432]
[1777731484762,46.11,78302.29,0.0,-0.98726,1e-05,2.60659]
[1777731494099,46.11,78299.96,0.0,-0.98728,1e-05,2.60348]
[1777731500875,46.12,78299.0,0.0,-0.98728,1e-05,2.60244]
[1777731507923,46.12,78298.66,0.0,-0.98728,1e-05,2.60241]
[1777731514241,46.12,78297.83,0.0,-0.98729,1e-05,2.60003]
[1777731523030,46.12,78297.33,0.0,-0.98729,1e-05,2.5999]
[1777731526050,46.12,78302.44,0.0,-0.98725,1e-05,2.6084]
[1777731532092,46.12,78301.91,0.0,-0.98725,1e-05,2.60792]
[1777731537127,46.12,78300.48,0.0,-0.98726,1e-05,2.60592]
[1777731542162,46.13,78299.98,0.0,-0.98726,1e-05,2.60543]
[1777731547198,46.13,78301.64,0.0,-0.98725,1e-05,2.60844]
[1777731552232,46.13,78304.24,0.0,-0.98722,1e-05,2.61297]
[1777731556261,46.13,78311.09,0.0,-0.98716,1e-05,2.62438]
[1777731561296,46.13,78310.7,0.0,-0.98716,1e-05,2.62397]
[1777731566330,46.13,78309.54,0.0,-0.98717,1e-05,2.62229]
[1777731571365,46.13,78308.43,0.0,-0.98719,1e-05,2.61922]
[1777731576401,46.13,78306.17,0.0,-0.98721,1e-05,2.61577]
[1777731583449,46.13,78306.36,0.0,-0.9872,1e-05,2.61646]
[1777731588484,46.13,78308.03,0.0,-0.98718,1e-05,2.61946]
[1777731593519,46.14,78308.41,0.0,-0.98718,1e-05,2.62036]
[1777731599562,46.14,78309.34,0.0,-0.98717,1e-05,2.62221]
[1777731604880,46.14,78309.85,0.0,-0.98716,1e-05,2.62338]
[1777731610639,46.14,78309.76,0.0,-0.98716,1e-05,2.62351]
[1777731615675,46.14,78309.48,0.0,-0.98716,1e-05,2.62333]
[1777731621717,46.14,78310.0,0.0,-0.98716,1e-05,2.62452]
[1777731627758,46.14,78310.15,0.0,-0.98715,1e-05,2.62515]
[1777731632794,46.14,78309.92,0.0,-0.98716,1e-05,2.62357]
[1777731637829,46.14,78309.48,0.0,-0.98716,1e-05,2.62315]
[1777731642864,46.15,78308.28,0.0,-0.98717,1e-05,2.62148]
[1777731647898,46.15,78306.47,0.0,-0.98719,1e-05,2.61882]
[1777731653940,46.15,78305.46,0.0,-0.98719,1e-05,2.61752]
[1777731658976,46.15,78304.32,0.0,-0.9872,1e-05,2.61594]
[1777731665300,46.15,78303.85,0.0,-0.98721,1e-05,2.61551]
[1777731672074,46.15,78303.35,0.0,-0.98721,1e-05,2.61507]
[1777731679145,46.15,78302.43,0.0,-0.98721,1e-05,2.61396]
[1777731684181,46.15,78301.84,0.0,-0.98722,1e-05,2.61327]
[1777731696265,46.16,78302.36,0.0,-0.98722,1e-05,2.61325]
[1777731704320,46.16,78301.5,0.0,-0.98722,1e-05,2.61228]
[1777731709356,46.16,78301.01,0.0,-0.98722,1e-05,2.61174]
[1777731714390,46.16,78300.91,0.0,-0.98722,1e-05,2.61184]
[1777731720437,46.16,78301.01,0.0,-0.98722,1e-05,2.61232]
[1777731726478,46.16,78300.95,0.0,-0.98722,1e-05,2.61252]
[1777731733527,46.16,78300.82,0.0,-0.98722,1e-05,2.61266]
[1777731738563,46.16,78301.12,0.0,-0.98722,1e-05,2.6134]
[1777731739570,46.16,78308.8,0.0,-0.98715,1e-05,2.62598]
[1777731740576,46.16,78311.37,0.0,-0.98712,1e-05,2.63022]
[1777731742590,46.16,78317.44,0.0,-0.98707,1e-05,2.64021]
[1777731747625,46.16,78319.92,0.0,-0.98704,1e-05,2.6443]
[1777731752660,46.16,78320.19,0.0,-0.98705,1e-05,2.64328]
[1777731757695,46.16,78316.18,0.0,-0.98708,1e-05,2.63674]
[1777731758702,46.16,78315.54,0.0,-0.98709,1e-05,2.63572]
[1777731766000,46.16,78315.59,0.0,-0.98709,1e-05,2.63605]
[1777731771794,46.16,78315.53,0.0,-0.98709,1e-05,2.63614]
[1777731776829,46.17,78314.9,0.0,-0.98709,1e-05,2.63531]
[1777731781870,46.17,78311.37,0.0,-0.98712,1e-05,2.62981]
[1777731786900,46.17,78311.71,0.0,-0.98712,1e-05,2.63062]
[1777731791935,46.17,78307.56,0.0,-0.98715,1e-05,2.62408]
[1777731796972,46.17,78305.58,0.0,-0.98717,1e-05,2.62111]
[1777731800999,46.17,78299.92,0.0,-0.98722,1e-05,2.61211]
[1777731806280,46.17,78296.67,0.0,-0.98725,1e-05,2.60718]
[1777731812077,46.17,78296.28,0.0,-0.98726,1e-05,2.60553]
[1777731817113,46.17,78296.63,0.0,-0.98725,1e-05,2.60649]
[1777731822150,46.18,78300.9,0.0,-0.98721,1e-05,2.61381]
[1777731828189,46.18,78301.26,0.0,-0.9872,1e-05,2.61478]
[1777731834232,46.18,78300.84,0.0,-0.98721,1e-05,2.61449]
[1777731839267,46.18,78299.31,0.0,-0.98722,1e-05,2.61232]
[1777731844301,46.18,78298.72,0.0,-0.98722,1e-05,2.61168]
[1777731850346,46.18,78297.59,0.0,-0.98723,1e-05,2.61023]
[1777731855378,46.18,78295.24,0.0,-0.98725,1e-05,2.60675]
[1777731860416,46.18,78295.7,0.0,-0.98724,1e-05,2.60786]
[1777731865453,46.19,78295.65,0.0,-0.98724,1e-05,2.60813]
[1777731872504,46.19,78296.17,0.0,-0.98724,1e-05,2.60799]
[1777731877538,46.19,78296.63,0.0,-0.98723,1e-05,2.60909]
[1777731883579,46.19,78297.45,0.0,-0.98722,1e-05,2.61085]
[1777731888616,46.19,78298.35,0.0,-0.98721,1e-05,2.61264]
[1777731893651,46.19,78298.62,0.0,-0.98721,1e-05,2.61341]
[1777731898686,46.19,78297.34,0.0,-0.98722,1e-05,2.61166]
[1777731903722,46.19,78297.87,0.0,-0.98721,1e-05,2.61287]
[1777731908756,46.2,78299.51,0.0,-0.9872,1e-05,2.61589]
[1777731913791,46.2,78299.71,0.0,-0.98719,1e-05,2.61654]
[1777731914804,46.2,78310.77,0.0,-0.98709,1e-05,2.63469]
[1777731915808,46.2,78311.88,0.0,-0.98708,1e-05,2.63654]
[1777731920842,46.2,78308.09,0.0,-0.98712,1e-05,2.6305]
[1777731927133,46.2,78305.7,0.0,-0.98714,1e-05,2.62683]
[1777731928911,46.2,78337.42,0.0,-0.98685,1e-05,2.67913]
[1777731929912,46.2,78388.34,0.0,-0.98637,1e-05,2.76474]
[1777731930922,46.2,78395.5,0.0,-0.9863,1e-05,2.77695]
[1777731931927,46.2,78397.88,0.0,-0.98628,1e-05,2.77947]
[1777731937203,46.2,78403.18,0.0,-0.98623,1e-05,2.78854]
[1777731940989,46.2,78408.68,0.0,-0.98618,1e-05,2.79798]
[1777731946024,46.2,78410.45,0.0,-0.98616,1e-05,2.80102]
[1777731951059,46.2,78414.0,0.0,-0.98613,1e-05,2.80637]
[1777731953074,46.19,78423.41,0.0,-0.98605,1e-05,2.8211]
[1777731954082,46.19,78425.53,0.0,-0.98603,1e-05,2.82398]
[1777731959116,46.18,78426.36,0.0,-0.98605,1e-05,2.82151]
[1777731964151,46.16,78427.68,0.0,-0.98606,1e-05,2.81988]
[1777731967413,46.15,78441.02,0.0,-0.98594,1e-05,2.84066]
[1777731968180,46.15,78441.02,0.0,-0.98595,1e-05,2.83986]
[1777731969186,46.15,78456.48,0.0,-0.9858,1e-05,2.86602]
[1777731970194,46.15,78457.78,0.0,-0.98579,1e-05,2.86743]
[1777731974221,46.14,78447.14,0.0,-0.98592,1e-05,2.84537]
[1777731975229,46.13,78442.88,0.0,-0.98596,1e-05,2.83713]
[1777731976238,46.13,78437.65,0.0,-0.98602,1e-05,2.82724]
[1777731977484,46.12,78427.64,0.0,-0.98612,1e-05,2.80836]
[1777731979257,46.12,78428.22,0.0,-0.98612,1e-05,2.80861]
[1777731984293,46.11,78425.75,0.0,-0.98617,1e-05,2.80065]
[1777731989328,46.1,78427.2,0.0,-0.98618,1e-05,2.79951]
[1777731994361,46.09,78426.21,0.0,-0.98621,1e-05,2.79269]
[1777731999398,46.07,78426.34,0.0,-0.98623,1e-05,2.78939]
[1777732004432,46.06,78426.93,0.0,-0.98625,1e-05,2.78691]
[1777732009473,46.05,78428.06,0.0,-0.98626,1e-05,2.7847]
[1777732014502,46.04,78428.54,0.0,-0.98627,1e-05,2.78209]
[1777732020546,46.02,78428.84,0.0,-0.98629,1e-05,2.77853]
[1777732025582,46.01,78429.41,0.0,-0.98631,1e-05,2.77614]
[1777732027841,46.01,78403.3,0.0,-0.98656,1e-05,2.73038]
[1777732028602,46.01,78402.81,0.0,-0.98657,1e-05,2.72897]
[1777732029609,46.0,78398.15,0.0,-0.98662,1e-05,2.72053]
[1777732034644,45.99,78394.79,0.0,-0.98667,1e-05,2.71206]
[1777732040686,45.98,78392.06,0.0,-0.98671,1e-05,2.70419]
[1777732046728,45.97,78389.85,0.0,-0.98675,1e-05,2.69725]
[1777732051763,45.96,78388.36,0.0,-0.98679,1e-05,2.6906]
[1777732056805,45.96,78384.06,0.0,-0.98684,1e-05,2.68084]
[1777732061835,45.95,78395.13,0.0,-0.98675,1e-05,2.69686]
[1777732062842,45.94,78398.84,0.0,-0.98672,1e-05,2.70255]
[1777732064855,45.94,78399.34,0.0,-0.98672,1e-05,2.70229]
[1777732069892,45.93,78397.03,0.0,-0.98676,1e-05,2.69569]
[1777732074926,45.92,78394.86,0.0,-0.98679,1e-05,2.68935]
[1777732079961,45.91,78393.61,0.0,-0.98682,1e-05,2.68455]
[1777732084997,45.9,78391.77,0.0,-0.98685,1e-05,2.67877]
[1777732090035,45.9,78395.24,0.0,-0.98684,1e-05,2.68185]
[1777732095071,45.89,78390.86,0.0,-0.98689,1e-05,2.67185]
[1777732100107,45.88,78388.29,0.0,-0.98693,1e-05,2.66497]
[1777732105142,45.87,78387.98,0.0,-0.98695,1e-05,2.66195]
[1777732110176,45.86,78389.07,0.0,-0.98695,1e-05,2.66129]
[1777732115212,45.85,78389.96,0.0,-0.98696,1e-05,2.65886]
[1777732123267,45.84,78390.33,0.0,-0.98698,1e-05,2.65569]
[1777732128624,45.83,78390.56,0.0,-0.987,1e-05,2.65331]
[1777732136359,45.82,78391.24,0.0,-0.98701,1e-05,2.65128]
[1777732141396,45.81,78392.09,0.0,-0.98701,1e-05,2.65046]
[1777732146428,45.8,78391.88,0.0,-0.98703,1e-05,2.64792]
[1777732151463,45.8,78392.27,0.0,-0.98704,1e-05,2.64641]
[1777732156499,45.79,78392.59,0.0,-0.98705,1e-05,2.6448]
[1777732161533,45.78,78393.19,0.0,-0.98705,1e-05,2.64367]
[1777732166569,45.77,78392.79,0.0,-0.98707,1e-05,2.64091]
[1777732172611,45.77,78393.08,0.0,-0.98709,1e-05,2.63742]
[1777732178978,45.76,78388.21,0.0,-0.98715,1e-05,2.6266]
[1777732185702,45.75,78387.63,0.0,-0.98717,1e-05,2.62295]
[1777732190736,45.74,78386.36,0.0,-0.98719,1e-05,2.61896]
[1777732196780,45.73,78386.07,0.0,-0.9872,1e-05,2.61624]
[1777732198793,45.73,78390.26,0.0,-0.98717,1e-05,2.62238]
[1777732203827,45.72,78387.52,0.0,-0.98721,1e-05,2.6159]
[1777732208863,45.72,78386.75,0.0,-0.98722,1e-05,2.61271]
[1777732213899,45.71,78385.77,0.0,-0.98724,1e-05,2.6092]
[1777732218934,45.7,78384.76,0.0,-0.98726,1e-05,2.60567]
[1777732223969,45.7,78382.23,0.0,-0.9873,1e-05,2.59971]
[1777732229004,45.69,78381.1,0.0,-0.98732,1e-05,2.59609]
[1777732234048,45.69,78381.25,0.0,-0.98733,1e-05,2.59312]
[1777732239083,45.68,78381.43,0.0,-0.98734,1e-05,2.59168]
[1777732244118,45.67,78381.09,0.0,-0.98735,1e-05,2.5894]
[1777732249154,45.67,78381.08,0.0,-0.98736,1e-05,2.58767]
[1777732254188,45.66,78375.5,0.0,-0.98742,1e-05,2.57691]
[1777732260236,45.66,78376.12,0.0,-0.98743,1e-05,2.57605]
[1777732266590,45.65,78375.36,0.0,-0.98745,1e-05,2.57298]
[1777732272314,45.64,78376.27,0.0,-0.98745,1e-05,2.57265]
[1777732277351,45.64,78375.02,0.0,-0.98747,1e-05,2.56913]
[1777732282384,45.63,78373.72,0.0,-0.98749,1e-05,2.56558]
[1777732287420,45.63,78374.65,0.0,-0.98749,1e-05,2.56567]
[1777732292454,45.62,78375.53,0.0,-0.98749,1e-05,2.56422]
[1777732296804,45.62,78381.55,0.0,-0.98745,1e-05,2.57256]
[1777732302526,45.61,78382.27,0.0,-0.98745,1e-05,2.57226]
[1777732310580,45.6,78382.24,0.0,-0.98746,1e-05,2.56985]
[1777732315615,45.6,78382.29,0.0,-0.98747,1e-05,2.56847]
[1777732319645,45.6,78387.32,0.0,-0.98743,1e-05,2.57548]
[1777732320651,45.59,78394.07,0.0,-0.98737,1e-05,2.5862]
[1777732321659,45.59,78395.14,0.0,-0.98736,1e-05,2.58762]
[1777732327013,45.59,78395.17,0.0,-0.98738,1e-05,2.5857]
[1777732329714,45.58,78398.87,0.0,-0.98735,1e-05,2.59108]
[1777732334750,45.58,78398.4,0.0,-0.98736,1e-05,2.58857]
[1777732339785,45.57,78398.21,0.0,-0.98737,1e-05,2.58654]
[1777732344820,45.57,78397.0,0.0,-0.98739,1e-05,2.58251]
[1777732349858,45.56,78396.76,0.0,-0.98741,1e-05,2.58044]
[1777732354894,45.55,78399.99,0.0,-0.98739,1e-05,2.58262]
[1777732359930,45.55,78401.41,0.0,-0.98739,1e-05,2.58334]
[1777732364964,45.54,78403.98,0.0,-0.98737,1e-05,2.58596]
[1777732369998,45.54,78405.04,0.0,-0.98737,1e-05,2.58613]
[1777732376040,45.53,78407.11,0.0,-0.98737,1e-05,2.58762]
[1777732381076,45.53,78405.9,0.0,-0.98739,1e-05,2.58406]
[1777732386111,45.52,78405.85,0.0,-0.98739,1e-05,2.5824]
[1777732392155,45.51,78404.92,0.0,-0.98741,1e-05,2.57901]
[1777732394168,45.51,78394.89,0.0,-0.98751,1e-05,2.56206]
[1777732395176,45.51,78389.44,0.0,-0.98756,1e-05,2.55294]
[1777732396180,45.51,78389.49,0.0,-0.98756,1e-05,2.55276]
[1777732399202,45.51,78396.87,0.0,-0.9875,1e-05,2.56394]
[1777732404236,45.5,78396.11,0.0,-0.98751,1e-05,2.56127]
[1777732409273,45.5,78394.69,0.0,-0.98753,1e-05,2.55753]
[1777732414307,45.49,78393.54,0.0,-0.98756,1e-05,2.55278]
[1777732419368,45.49,78392.63,0.0,-0.98757,1e-05,2.54992]
[1777732424403,45.48,78392.89,0.0,-0.98758,1e-05,2.54899]
[1777732430444,45.48,78392.05,0.0,-0.9876,1e-05,2.546]
[1777732435479,45.47,78391.72,0.0,-0.98761,1e-05,2.54411]
[1777732440514,45.47,78391.31,0.0,-0.98762,1e-05,2.54211]
[1777732445550,45.46,78390.4,0.0,-0.98763,1e-05,2.53931]
[1777732446557,45.46,78399.69,0.0,-0.98755,1e-05,2.55409]
[1777732447855,45.46,78403.17,0.0,-0.98752,1e-05,2.55946]
[1777732450585,45.46,78405.02,0.0,-0.98751,1e-05,2.56156]
[1777732455621,45.45,78405.79,0.0,-0.98751,1e-05,2.56128]
[1777732460655,45.45,78405.06,0.0,-0.98753,1e-05,2.55853]
[1777732465691,45.44,78404.85,0.0,-0.98754,1e-05,2.55664]
[1777732471737,45.44,78406.01,0.0,-0.98755,1e-05,2.55524]
[1777732473745,45.43,78412.97,0.0,-0.98749,1e-05,2.56596]
[1777732478781,45.43,78414.44,0.0,-0.98748,1e-05,2.56681]
[1777732483819,45.42,78412.74,0.0,-0.98751,1e-05,2.56253]
[1777732488851,45.42,78414.65,0.0,-0.9875,1e-05,2.56417]
[1777732493887,45.41,78414.82,0.0,-0.9875,1e-05,2.56296]
[1777732498921,45.41,78416.24,0.0,-0.9875,1e-05,2.56379]
[1777732503960,45.4,78422.22,0.0,-0.98745,1e-05,2.57206]
[1777732505970,45.4,78429.8,0.0,-0.98739,1e-05,2.58385]
[1777732506978,45.4,78433.17,0.0,-0.98736,1e-05,2.58872]
[1777732512014,45.39,78438.9,0.0,-0.98732,1e-05,2.59645]
[1777732517048,45.39,78437.64,0.0,-0.98734,1e-05,2.59267]
[1777732522084,45.38,78435.03,0.0,-0.98737,1e-05,2.58677]
[1777732527120,45.38,78433.38,0.0,-0.9874,1e-05,2.58251]
[1777732532155,45.37,78433.99,0.0,-0.98741,1e-05,2.58051]
[1777732536183,45.37,78427.48,0.0,-0.98747,1e-05,2.56869]
[1777732541217,45.36,78426.74,0.0,-0.98749,1e-05,2.56613]
[1777732548267,45.35,78427.75,0.0,-0.98749,1e-05,2.5657]
[1777732559346,45.34,78427.7,0.0,-0.98751,1e-05,2.56279]
[1777732564379,45.34,78429.0,0.0,-0.9875,1e-05,2.56365]
[1777732568407,45.34,78423.82,0.0,-0.98755,1e-05,2.55423]
[1777732573442,45.33,78424.07,0.0,-0.98756,1e-05,2.55348]
[1777732578766,45.33,78422.05,0.0,-0.98758,1e-05,2.54904]
[1777732584518,45.32,78422.64,0.0,-0.98758,1e-05,2.54862]
[1777732589555,45.32,78423.4,0.0,-0.98758,1e-05,2.54871]
[1777732594589,45.32,78424.35,0.0,-0.98759,1e-05,2.54766]
[1777732598906,45.31,78418.46,0.0,-0.98765,1e-05,2.53719]
[1777732599625,45.31,78418.46,0.0,-0.98765,1e-05,2.53699]
[1777732604660,45.31,78415.42,0.0,-0.98768,1e-05,2.53106]
[1777732609694,45.31,78414.18,0.0,-0.9877,1e-05,2.52806]
[1777732614730,45.3,78412.25,0.0,-0.98772,1e-05,2.52398]
[1777732619765,45.3,78410.43,0.0,-0.98774,1e-05,2.52014]
[1777732624800,45.3,78409.52,0.0,-0.98775,1e-05,2.5178]
[1777732629834,45.29,78408.37,0.0,-0.98777,1e-05,2.51512]
[1777732634869,45.29,78408.72,0.0,-0.98777,1e-05,2.51485]
[1777732640911,45.29,78408.87,0.0,-0.98777,1e-05,2.51407]
[1777732645946,45.28,78408.59,0.0,-0.98778,1e-05,2.51277]
[1777732650981,45.28,78407.67,0.0,-0.98779,1e-05,2.51045]
[1777732656017,45.28,78407.92,0.0,-0.9878,1e-05,2.50857]
[1777732663066,45.27,78408.28,0.0,-0.98781,1e-05,2.50799]
[1777732668101,45.27,78408.28,0.0,-0.98781,1e-05,2.50716]
[1777732676159,45.27,78408.5,0.0,-0.98782,1e-05,2.50604]
[1777732681193,45.26,78406.6,0.0,-0.98784,1e-05,2.50218]
[1777732689540,45.26,78406.33,0.0,-0.98785,1e-05,2.5005]
[1777732695292,45.26,78407.07,0.0,-0.98785,1e-05,2.50077]
[1777732699320,45.25,78400.87,0.0,-0.98791,1e-05,2.49025]
[1777732704354,45.25,78396.94,0.0,-0.98794,1e-05,2.48332]
[1777732709390,45.25,78385.58,0.0,-0.98805,1e-05,2.46466]
[1777732713417,45.25,78380.06,0.0,-0.9881,1e-05,2.45413]
[1777732718453,45.25,78376.7,0.0,-0.98813,1e-05,2.44845]
[1777732723488,45.24,78374.5,0.0,-0.98815,1e-05,2.44466]
[1777732728523,45.24,78367.09,0.0,-0.98822,1e-05,2.43273]
[1777732729530,45.24,78365.39,0.0,-0.98823,1e-05,2.43002]
[1777732734565,45.24,78364.7,0.0,-0.98824,1e-05,2.42879]
[1777732739891,45.24,78363.92,0.0,-0.98825,1e-05,2.42744]
[1777732745647,45.24,78365.99,0.0,-0.98823,1e-05,2.43051]
[1777732752697,45.24,78365.01,0.0,-0.98824,1e-05,2.42872]
[1777732758739,45.24,78363.85,0.0,-0.98825,1e-05,2.42668]
[1777732763773,45.24,78363.44,0.0,-0.98826,1e-05,2.42585]
[1777732768808,45.24,78363.38,0.0,-0.98826,1e-05,2.42556]
[1777732774850,45.24,78362.98,0.0,-0.98827,1e-05,2.42329]
[1777732780173,45.24,78362.44,0.0,-0.98828,1e-05,2.42226]
[1777732785928,45.24,78361.22,0.0,-0.98829,1e-05,2.42013]
[1777732790963,45.24,78361.37,0.0,-0.98829,1e-05,2.42019]
[1777732798014,45.24,78358.95,0.0,-0.98831,1e-05,2.41619]
[1777732803048,45.23,78362.23,0.0,-0.98828,1e-05,2.42118]
[1777732808084,45.23,78363.19,0.0,-0.98827,1e-05,2.42255]
[1777732814125,45.23,78365.25,0.0,-0.98826,1e-05,2.42561]
[1777732819162,45.23,78369.89,0.0,-0.98822,1e-05,2.43276]
[1777732820452,45.23,78371.23,0.0,-0.98821,1e-05,2.43478]
[1777732826209,45.23,78371.88,0.0,-0.9882,1e-05,2.43558]
[1777732836279,45.23,78373.1,0.0,-0.9882,1e-05,2.43562]
[1777732841314,45.23,78374.58,0.0,-0.98819,1e-05,2.43778]
[1777732846349,45.23,78377.42,0.0,-0.98817,1e-05,2.44201]
[1777732851384,45.23,78377.58,0.0,-0.98817,1e-05,2.44204]
[1777732856420,45.23,78378.28,0.0,-0.98816,1e-05,2.44292]
[1777732865483,45.23,78378.35,0.0,-0.98816,1e-05,2.44262]
[1777732870517,45.23,78376.38,0.0,-0.98818,1e-05,2.43932]
[1777732876560,45.22,78376.69,0.0,-0.98818,1e-05,2.43958]
[1777732885623,45.22,78376.2,0.0,-0.98819,1e-05,2.4385]
[1777732890942,45.22,78376.81,0.0,-0.98818,1e-05,2.43929]
[1777732898715,45.22,78377.0,0.0,-0.98819,1e-05,2.43792]
[1777732904756,45.22,78380.15,0.0,-0.98816,1e-05,2.44266]
[1777732909790,45.22,78380.43,0.0,-0.98816,1e-05,2.44291]
[1777732914825,45.22,78379.89,0.0,-0.98817,1e-05,2.44186]
[1777732921154,45.22,78377.7,0.0,-0.98819,1e-05,2.4382]
[1777732927916,45.22,78376.55,0.0,-0.9882,1e-05,2.43619]
[1777732932952,45.22,78377.0,0.0,-0.9882,1e-05,2.43677]
[1777732937987,45.22,78376.69,0.0,-0.9882,1e-05,2.43615]
[1777732943022,45.22,78376.98,0.0,-0.9882,1e-05,2.43647]
[1777732948058,45.22,78376.87,0.0,-0.9882,1e-05,2.43617]
[1777732953092,45.22,78377.04,0.0,-0.9882,1e-05,2.4349]
[1777732958128,45.22,78377.3,0.0,-0.9882,1e-05,2.43519]
[1777732963163,45.22,78377.61,0.0,-0.9882,1e-05,2.43556]
[1777732965177,45.22,78384.09,0.0,-0.98815,1e-05,2.44571]
[1777732971504,45.21,78382.84,0.0,-0.98816,1e-05,2.44345]
[1777732977262,45.21,78385.46,0.0,-0.98814,1e-05,2.44738]
[1777732982304,45.21,78384.68,0.0,-0.98814,1e-05,2.44593]
[1777732987333,45.21,78384.91,0.0,-0.98814,1e-05,2.44606]
[1777732993375,45.21,78384.66,0.0,-0.98815,1e-05,2.4454]
[1777732998409,45.21,78386.02,0.0,-0.98814,1e-05,2.44734]
[1777733003444,45.21,78385.49,0.0,-0.98814,1e-05,2.44628]
[1777733009486,45.21,78385.66,0.0,-0.98814,1e-05,2.44623]
[1777733015528,45.21,78385.96,0.0,-0.98815,1e-05,2.44503]
[1777733020565,45.21,78385.03,0.0,-0.98816,1e-05,2.44336]
[1777733025600,45.21,78384.0,0.0,-0.98817,1e-05,2.44155]
[1777733030634,45.21,78383.75,0.0,-0.98817,1e-05,2.44098]
[1777733036675,45.2,78383.35,0.0,-0.98817,1e-05,2.44015]
[1777733041711,45.2,78383.07,0.0,-0.98818,1e-05,2.43955]
[1777733047752,45.2,78378.88,0.0,-0.98821,1e-05,2.43283]
[1777733052788,45.2,78379.21,0.0,-0.98821,1e-05,2.43324]
[1777733057822,45.2,78379.08,0.0,-0.98821,1e-05,2.43293]
[1777733062858,45.2,78378.54,0.0,-0.98822,1e-05,2.43199]
[1777733071922,45.2,78376.74,0.0,-0.98824,1e-05,2.42761]
[1777733076956,45.2,78379.32,0.0,-0.98822,1e-05,2.43158]
[1777733082277,45.2,78382.28,0.0,-0.9882,1e-05,2.43613]
[1777733087026,45.2,78384.44,0.0,-0.98818,1e-05,2.43939]
[1777733092346,45.2,78383.58,0.0,-0.98819,1e-05,2.43788]
[1777733098103,45.2,78383.83,0.0,-0.98818,1e-05,2.4381]
[1777733104145,45.2,78383.42,0.0,-0.98819,1e-05,2.43728]
[1777733109180,45.2,78382.94,0.0,-0.98819,1e-05,2.4364]
[1777733117236,45.2,78383.33,0.0,-0.98819,1e-05,2.43682]
[1777733122557,45.2,78383.06,0.0,-0.9882,1e-05,2.43627]
[1777733128313,45.2,78383.18,0.0,-0.98819,1e-05,2.43633]
[1777733133348,45.2,78383.16,0.0,-0.9882,1e-05,2.43477]
[1777733141405,45.2,78383.21,0.0,-0.9882,1e-05,2.4347]
[1777733146440,45.2,78383.12,0.0,-0.9882,1e-05,2.43447]
[1777733151475,45.2,78385.73,0.0,-0.98818,1e-05,2.43846]
[1777733156510,45.19,78385.23,0.0,-0.98819,1e-05,2.43755]
[1777733161545,45.19,78384.22,0.0,-0.9882,1e-05,2.43583]
[1777733166585,45.19,78381.9,0.0,-0.98822,1e-05,2.43207]
[1777733171615,45.19,78378.77,0.0,-0.98824,1e-05,2.42707]
[1777733176653,45.19,78378.59,0.0,-0.98825,1e-05,2.42674]
[1777733181686,45.19,78378.58,0.0,-0.98825,1e-05,2.42668]
[1777733186722,45.19,78378.74,0.0,-0.98825,1e-05,2.42688]
[1777733191756,45.19,78385.8,0.0,-0.98819,1e-05,2.43646]
[1777733196790,45.19,78387.15,0.0,-0.98818,1e-05,2.43844]
[1777733201825,45.19,78386.61,0.0,-0.98819,1e-05,2.43745]
[1777733207868,45.19,78386.77,0.0,-0.98819,1e-05,2.43753]
[1777733213189,45.19,78386.73,0.0,-0.98819,1e-05,2.43732]
[1777733219952,45.19,78386.68,0.0,-0.98819,1e-05,2.43704]
[1777733224988,45.19,78386.7,0.0,-0.98819,1e-05,2.43693]
[1777733230027,45.19,78392.92,0.0,-0.98814,1e-05,2.44658]
[1777733232040,45.19,78394.47,0.0,-0.98812,1e-05,2.44894]
[1777733237076,45.19,78393.29,0.0,-0.98814,1e-05,2.44682]
[1777733243400,45.19,78392.01,0.0,-0.98815,1e-05,2.44452]
[1777733251175,45.19,78391.32,0.0,-0.98816,1e-05,2.44164]
[1777733260237,45.18,78389.98,0.0,-0.98818,1e-05,2.43916]
[1777733270309,45.18,78389.13,0.0,-0.98819,1e-05,2.43744]
[1777733275343,45.18,78388.49,0.0,-0.98819,1e-05,2.43625]
[1777733281386,45.18,78388.13,0.0,-0.9882,1e-05,2.43546]
[1777733286419,45.18,78388.0,0.0,-0.9882,1e-05,2.43508]
[1777733291454,45.18,78387.83,0.0,-0.9882,1e-05,2.43463]
[1777733297497,45.18,78387.49,0.0,-0.98821,1e-05,2.43389]
[1777733302532,45.18,78387.99,0.0,-0.9882,1e-05,2.43451]
[1777733309587,45.18,78387.45,0.0,-0.98821,1e-05,2.43342]
[1777733314624,45.18,78387.11,0.0,-0.98822,1e-05,2.43131]
[1777733319660,45.18,78389.93,0.0,-0.9882,1e-05,2.43557]
[1777733323960,45.18,78392.55,0.0,-0.98817,1e-05,2.43948]
[1777733328723,45.18,78399.84,0.0,-0.98811,1e-05,2.45078]
[1777733329729,45.17,78402.6,0.0,-0.98809,1e-05,2.45507]
[1777733331743,45.17,78403.55,0.0,-0.98808,1e-05,2.45641]
[1777733338793,45.17,78404.12,0.0,-0.98808,1e-05,2.45674]
[1777733344100,45.17,78406.37,0.0,-0.98806,1e-05,2.45981]
[1777733354171,45.17,78410.79,0.0,-0.98803,1e-05,2.46594]
[1777733359939,45.17,78412.69,0.0,-0.98802,1e-05,2.46843]
[1777733364975,45.16,78413.49,0.0,-0.98801,1e-05,2.46927]
[1777733367995,45.16,78408.45,0.0,-0.98806,1e-05,2.46103]
[1777733373030,45.16,78406.96,0.0,-0.98808,1e-05,2.45689]
[1777733380080,45.16,78406.23,0.0,-0.98809,1e-05,2.45525]
[1777733385115,45.16,78405.33,0.0,-0.9881,1e-05,2.45348]
[1777733390150,45.16,78409.46,0.0,-0.98806,1e-05,2.45966]
[1777733395186,45.16,78409.27,0.0,-0.98807,1e-05,2.45897]
[1777733400220,45.15,78410.39,0.0,-0.98806,1e-05,2.46035]
[1777733405255,45.15,78410.47,0.0,-0.98806,1e-05,2.46008]
[1777733414595,45.15,78409.97,0.0,-0.98807,1e-05,2.45858]
[1777733420360,45.15,78410.26,0.0,-0.98807,1e-05,2.45858]
[1777733425403,45.15,78410.6,0.0,-0.98807,1e-05,2.45874]
[1777733430438,45.15,78410.31,0.0,-0.98807,1e-05,2.4579]
[1777733435474,45.15,78410.47,0.0,-0.98808,1e-05,2.45635]
[1777733440509,45.14,78404.52,0.0,-0.98813,1e-05,2.44657]
[1777733442523,45.14,78396.83,0.0,-0.9882,1e-05,2.43435]
[1777733447559,45.14,78397.33,0.0,-0.9882,1e-05,2.43496]
[1777733451586,45.14,78404.05,0.0,-0.98814,1e-05,2.44541]
[1777733455615,45.14,78405.78,0.0,-0.98813,1e-05,2.44793]
[1777733460653,45.14,78405.99,0.0,-0.98813,1e-05,2.44798]
[1777733465693,45.14,78406.12,0.0,-0.98813,1e-05,2.4479]
[1777733470724,45.14,78406.25,0.0,-0.98813,1e-05,2.44782]
[1777733475016,45.14,78415.93,0.0,-0.98804,1e-05,2.46284]
[1777733480797,45.14,78416.52,0.0,-0.98804,1e-05,2.4634]
[1777733482811,45.14,78422.54,0.0,-0.98799,1e-05,2.47284]
[1777733487846,45.13,78423.1,0.0,-0.98799,1e-05,2.47328]
[1777733489859,45.13,78418.33,0.0,-0.98803,1e-05,2.46551]
[1777733495156,45.13,78420.02,0.0,-0.98802,1e-05,2.46637]
[1777733501943,45.13,78421.17,0.0,-0.98802,1e-05,2.46785]
[1777733506978,45.13,78424.15,0.0,-0.98799,1e-05,2.47233]
[1777733511006,45.13,78437.65,0.0,-0.98787,1e-05,2.49371]
[1777733512014,45.13,78440.9,0.0,-0.98785,1e-05,2.49885]
[1777733515296,45.13,78442.34,0.0,-0.98784,1e-05,2.50077]
[1777733521078,45.13,78445.64,0.0,-0.98781,1e-05,2.50542]
[1777733524098,45.12,78453.18,0.0,-0.98774,1e-05,2.51722]
[1777733529133,45.12,78451.94,0.0,-0.98776,1e-05,2.51453]
[1777733532155,45.12,78445.8,0.0,-0.98782,1e-05,2.50422]
[1777733533162,45.12,78440.57,0.0,-0.98786,1e-05,2.4957]
[1777733538197,45.12,78437.45,0.0,-0.98789,1e-05,2.49019]
[1777733546253,45.12,78436.8,0.0,-0.9879,1e-05,2.4884]
[1777733548267,45.12,78427.72,0.0,-0.98798,1e-05,2.47373]
[1777733553302,45.11,78424.42,0.0,-0.98802,1e-05,2.46673]
[1777733559344,45.11,78421.06,0.0,-0.98805,1e-05,2.46108]
[1777733565646,45.11,78422.46,0.0,-0.98804,1e-05,2.46301]
[1777733573441,45.11,78423.96,0.0,-0.98803,1e-05,2.465]
[1777733578476,45.11,78420.79,0.0,-0.98806,1e-05,2.45972]
[1777733583512,45.11,78419.67,0.0,-0.98807,1e-05,2.4577]
[1777733585787,45.11,78423.56,0.0,-0.98804,1e-05,2.46377]
[1777733591568,45.11,78427.61,0.0,-0.988,1e-05,2.46982]
[1777733595857,45.11,78421.53,0.0,-0.98806,1e-05,2.45985]
[1777733599626,45.11,78414.62,0.0,-0.98812,1e-05,2.44866]
[1777733605927,45.1,78412.27,0.0,-0.98814,1e-05,2.44469]
[1777733611710,45.1,78412.29,0.0,-0.98815,1e-05,2.44307]
[1777733616744,45.1,78414.53,0.0,-0.98813,1e-05,2.44645]
[1777733619766,45.1,78408.64,0.0,-0.98818,1e-05,2.43707]
[1777733621779,45.1,78402.11,0.0,-0.98824,1e-05,2.42676]
[1777733622788,45.1,78397.73,0.0,-0.98828,1e-05,2.41989]
[1777733624801,45.1,78394.59,0.0,-0.9883,1e-05,2.415]
[1777733630842,45.1,78394.65,0.0,-0.9883,1e-05,2.41521]
[1777733636141,45.1,78395.89,0.0,-0.98829,1e-05,2.41722]
[1777733641924,45.1,78397.89,0.0,-0.98827,1e-05,2.42037]
[1777733646955,45.1,78401.09,0.0,-0.98825,1e-05,2.42539]
[1777733651989,45.1,78403.13,0.0,-0.98823,1e-05,2.42856]
[1777733661053,45.1,78407.0,0.0,-0.9882,1e-05,2.43456]
[1777733666354,45.1,78405.9,0.0,-0.98821,1e-05,2.43273]
[1777733676424,45.1,78406.81,0.0,-0.98821,1e-05,2.43256]
[1777733682200,45.1,78411.35,0.0,-0.98817,1e-05,2.4396]
[1777733688243,45.1,78412.15,0.0,-0.98816,1e-05,2.44074]
[1777733694285,45.1,78413.57,0.0,-0.98815,1e-05,2.44284]
[1777733698313,45.1,78424.34,0.0,-0.98806,1e-05,2.45979]
[1777733703347,45.1,78423.99,0.0,-0.98806,1e-05,2.45901]
[1777733708382,45.1,78423.14,0.0,-0.98807,1e-05,2.45747]
[1777733713417,45.1,78422.03,0.0,-0.98808,1e-05,2.45556]
[1777733718453,45.1,78423.44,0.0,-0.98807,1e-05,2.45764]
[1777733723487,45.1,78422.92,0.0,-0.98808,1e-05,2.45663]
[1777733728522,45.1,78421.07,0.0,-0.98809,1e-05,2.45352]
[1777733734564,45.1,78421.5,0.0,-0.9881,1e-05,2.45257]
[1777733739599,45.09,78419.93,0.0,-0.98811,1e-05,2.44992]
[1777733744635,45.09,78420.48,0.0,-0.98811,1e-05,2.45063]
[1777733752690,45.09,78420.28,0.0,-0.98811,1e-05,2.45005]
[1777733756988,45.09,78414.12,0.0,-0.98816,1e-05,2.44017]
[1777733757725,45.09,78414.12,0.0,-0.98816,1e-05,2.44015]
[1777733763767,45.09,78414.68,0.0,-0.98816,1e-05,2.44094]
[1777733768803,45.09,78415.15,0.0,-0.98816,1e-05,2.44159]
[1777733774846,45.09,78415.39,0.0,-0.98816,1e-05,2.44186]
[1777733779880,45.09,78415.38,0.0,-0.98816,1e-05,2.44176]
[1777733784914,45.09,78416.05,0.0,-0.98815,1e-05,2.44274]
[1777733789952,45.09,78415.82,0.0,-0.98815,1e-05,2.44229]
[1777733794987,45.09,78415.99,0.0,-0.98816,1e-05,2.44107]
[1777733801029,45.09,78416.35,0.0,-0.98816,1e-05,2.44155]
[1777733807341,45.09,78416.41,0.0,-0.98816,1e-05,2.44155]
[1777733814120,45.09,78414.28,0.0,-0.98817,1e-05,2.4381]
[1777733819155,45.09,78411.98,0.0,-0.9882,1e-05,2.4344]
[1777733824191,45.09,78409.36,0.0,-0.98822,1e-05,2.43021]
[1777733830235,45.09,78408.39,0.0,-0.98823,1e-05,2.42862]
[1777733836276,45.09,78404.37,0.0,-0.98826,1e-05,2.42226]
[1777733841315,45.09,78403.47,0.0,-0.98827,1e-05,2.42084]
[1777733847622,45.09,78404.04,0.0,-0.98826,1e-05,2.42172]
[1777733856419,45.09,78403.62,0.0,-0.98828,1e-05,2.41963]
[1777733861454,45.09,78404.25,0.0,-0.98827,1e-05,2.42059]
[1777733867495,45.09,78403.39,0.0,-0.98828,1e-05,2.41921]
[1777733876559,45.09,78403.15,0.0,-0.98828,1e-05,2.41878]
[1777733885622,45.09,78402.86,0.0,-0.98828,1e-05,2.41826]
[1777733893678,45.09,78407.09,0.0,-0.98825,1e-05,2.42482]
[1777733905766,45.09,78407.62,0.0,-0.98824,1e-05,2.42554]
[1777733910801,45.09,78411.94,0.0,-0.98821,1e-05,2.4323]
[1777733911808,45.09,78412.13,0.0,-0.98821,1e-05,2.43115]
[1777733918122,45.09,78411.99,0.0,-0.98821,1e-05,2.4308]
[1777733925906,45.09,78412.04,0.0,-0.98821,1e-05,2.43072]
[1777733930941,45.09,78411.74,0.0,-0.98822,1e-05,2.43015]
[1777733938264,45.09,78411.45,0.0,-0.98822,1e-05,2.42956]
[1777733947052,45.08,78410.41,0.0,-0.98823,1e-05,2.42779]
[1777733952087,45.08,78408.74,0.0,-0.98824,1e-05,2.42511]
[1777733957122,45.08,78409.12,0.0,-0.98824,1e-05,2.42566]
[1777733965181,45.08,78409.2,0.0,-0.98824,1e-05,2.42572]
[1777733973237,45.08,78408.02,0.0,-0.98826,1e-05,2.4224]
[1777733978544,45.08,78408.75,0.0,-0.98825,1e-05,2.42352]
[1777733984587,45.08,78409.07,0.0,-0.98825,1e-05,2.424]
[1777733990357,45.08,78409.36,0.0,-0.98825,1e-05,2.42443]
[1777733995391,45.08,78405.44,0.0,-0.98828,1e-05,2.41828]
[1777734001433,45.08,78405.62,0.0,-0.98828,1e-05,2.41858]
[1777734003447,45.08,78411.01,0.0,-0.98823,1e-05,2.42704]
[1777734008483,45.08,78411.6,0.0,-0.98823,1e-05,2.42791]
[1777734014525,45.08,78411.31,0.0,-0.98823,1e-05,2.42736]
[1777734019561,45.08,78410.9,0.0,-0.98823,1e-05,2.42665]
[1777734024866,45.08,78410.78,0.0,-0.98824,1e-05,2.42641]
[1777734031645,45.08,78407.02,0.0,-0.98828,1e-05,2.41905]
[1777734037689,45.08,78405.61,0.0,-0.98829,1e-05,2.41685]
[1777734043729,45.08,78404.95,0.0,-0.98829,1e-05,2.41582]
[1777734050779,45.08,78404.16,0.0,-0.9883,1e-05,2.41461]
[1777734055814,45.08,78403.6,0.0,-0.9883,1e-05,2.41375]
[1777734060848,45.08,78401.84,0.0,-0.98832,1e-05,2.41104]
[1777734065883,45.08,78402.09,0.0,-0.98832,1e-05,2.41148]
[1777734070918,45.08,78401.95,0.0,-0.98832,1e-05,2.41131]
[1777734077968,45.08,78402.03,0.0,-0.98832,1e-05,2.41151]
[1777734085287,45.08,78401.92,0.0,-0.98832,1e-05,2.4114]
[1777734094080,45.08,78401.86,0.0,-0.98832,1e-05,2.40999]
[1777734101173,45.08,78402.55,0.0,-0.98832,1e-05,2.41114]
[1777734113254,45.09,78402.8,0.0,-0.98831,1e-05,2.41165]
[1777734119297,45.09,78402.19,0.0,-0.98832,1e-05,2.41076]
[1777734125572,45.09,78402.33,0.0,-0.98832,1e-05,2.41104]
[1777734133394,45.09,78402.3,0.0,-0.98832,1e-05,2.41108]
[1777734143464,45.09,78401.86,0.0,-0.98832,1e-05,2.41051]
[1777734153535,45.09,78401.79,0.0,-0.98833,1e-05,2.40911]
[1777734163604,45.09,78401.76,0.0,-0.98833,1e-05,2.40919]
[1777734168639,45.09,78401.59,0.0,-0.98833,1e-05,2.409]
[1777734175922,45.09,78401.64,0.0,-0.98833,1e-05,2.40918]
[1777734181732,45.09,78401.27,0.0,-0.98833,1e-05,2.40869]
[1777734186767,45.09,78401.36,0.0,-0.98833,1e-05,2.4089]
[1777734191802,45.09,78401.29,0.0,-0.98833,1e-05,2.40886]
[1777734196837,45.09,78401.51,0.0,-0.98833,1e-05,2.40928]
[1777734201872,45.09,78401.56,0.0,-0.98833,1e-05,2.40942]
[1777734206907,45.09,78401.91,0.0,-0.98832,1e-05,2.41003]
[1777734211941,45.09,78402.95,0.0,-0.98832,1e-05,2.4103]
[1777734216978,45.09,78402.38,0.0,-0.98832,1e-05,2.40946]
[1777734226272,45.09,78402.42,0.0,-0.98832,1e-05,2.40964]
[1777734234096,45.09,78402.21,0.0,-0.98832,1e-05,2.40941]
[1777734239132,45.09,78401.18,0.0,-0.98833,1e-05,2.40787]
[1777734246412,45.09,78402.3,0.0,-0.98832,1e-05,2.40972]
[1777734253230,45.09,78402.34,0.0,-0.98832,1e-05,2.40987]
[1777734256482,45.09,78409.2,0.0,-0.98826,1e-05,2.42064]
[1777734262292,45.09,78414.26,0.0,-0.98822,1e-05,2.42857]
[1777734267327,45.09,78415.99,0.0,-0.9882,1e-05,2.43122]
[1777734274378,45.09,78415.61,0.0,-0.98822,1e-05,2.4291]
[1777734279414,45.09,78415.66,0.0,-0.98822,1e-05,2.42911]
[1777734284448,45.09,78416.11,0.0,-0.98821,1e-05,2.42976]
[1777734289483,45.09,78415.66,0.0,-0.98822,1e-05,2.42899]
[1777734294519,45.09,78416.5,0.0,-0.98821,1e-05,2.43026]
[1777734300561,45.09,78415.96,0.0,-0.98821,1e-05,2.42934]
[1777734306835,45.09,78415.54,0.0,-0.98822,1e-05,2.4286]
[1777734312644,45.09,78416.23,0.0,-0.98821,1e-05,2.42963]
[1777734317679,45.09,78416.16,0.0,-0.98821,1e-05,2.42946]
[1777734323720,45.09,78416.33,0.0,-0.98821,1e-05,2.42966]
[1777734328758,45.09,78416.08,0.0,-0.98821,1e-05,2.42921]
[1777734334801,45.09,78416.03,0.0,-0.98822,1e-05,2.42764]
[1777734339835,45.09,78415.96,0.0,-0.98822,1e-05,2.42749]
[1777734345878,45.09,78416.36,0.0,-0.98822,1e-05,2.42806]
[1777734350915,45.09,78416.38,0.0,-0.98822,1e-05,2.42805]
[1777734355950,45.09,78415.95,0.0,-0.98822,1e-05,2.42733]
[1777734360987,45.09,78415.75,0.0,-0.98823,1e-05,2.42698]
[1777734367028,45.09,78416.12,0.0,-0.98822,1e-05,2.42751]
[1777734373069,45.09,78416.03,0.0,-0.98822,1e-05,2.42732]
[1777734379114,45.09,78416.18,0.0,-0.98822,1e-05,2.4275]
[1777734383140,45.09,78421.3,0.0,-0.98818,1e-05,2.43552]
[1777734388174,45.09,78423.63,0.0,-0.98816,1e-05,2.43913]
[1777734389181,45.09,78429.48,0.0,-0.98811,1e-05,2.44838]
[1777734390188,45.09,78432.06,0.0,-0.98809,1e-05,2.45244]
[1777734395223,45.09,78432.53,0.0,-0.98809,1e-05,2.4516]
[1777734400258,45.09,78433.23,0.0,-0.98808,1e-05,2.45254]
[1777734405523,45.08,78429.23,0.0,-0.98812,1e-05,2.44603]
[1777734411339,45.08,78427.27,0.0,-0.98814,1e-05,2.44272]
[1777734415593,45.08,78436.12,0.0,-0.98806,1e-05,2.45659]
[1777734421405,45.08,78438.3,0.0,-0.98805,1e-05,2.45973]
[1777734426441,45.08,78437.51,0.0,-0.98806,1e-05,2.45705]
[1777734431476,45.07,78438.66,0.0,-0.98806,1e-05,2.45671]
[1777734436511,45.06,78440.25,0.0,-0.98806,1e-05,2.45705]
[1777734441546,45.06,78444.21,0.0,-0.98803,1e-05,2.46336]
[1777734445803,45.06,78454.17,0.0,-0.98794,1e-05,2.47927]
[1777734451618,45.06,78454.34,0.0,-0.98794,1e-05,2.4781]
[1777734456655,45.06,78451.74,0.0,-0.98797,1e-05,2.47394]
[1777734461691,45.06,78452.75,0.0,-0.98797,1e-05,2.47421]
[1777734466727,45.05,78449.85,0.0,-0.988,1e-05,2.46737]
[1777734472769,45.05,78450.19,0.0,-0.98801,1e-05,2.4669]
[1777734477805,45.04,78450.11,0.0,-0.98801,1e-05,2.46653]
[1777734482842,45.04,78448.2,0.0,-0.98803,1e-05,2.46325]
[1777734487875,45.04,78447.87,0.0,-0.98803,1e-05,2.46253]
[1777734492912,45.04,78448.7,0.0,-0.98802,1e-05,2.46366]
[1777734497945,45.04,78449.3,0.0,-0.98802,1e-05,2.46442]
[1777734502982,45.04,78450.03,0.0,-0.98801,1e-05,2.46535]
[1777734508018,45.04,78450.23,0.0,-0.98801,1e-05,2.46547]
[1777734513053,45.04,78443.78,0.0,-0.98808,1e-05,2.45363]
[1777734518088,45.04,78440.43,0.0,-0.98811,1e-05,2.44825]
[1777734524129,45.04,78441.0,0.0,-0.9881,1e-05,2.44906]
[1777734529166,45.04,78438.49,0.0,-0.98813,1e-05,2.44502]
[1777734532187,45.04,78428.99,0.0,-0.98821,1e-05,2.42999]
[1777734537222,45.04,78429.51,0.0,-0.9882,1e-05,2.43088]
[1777734542258,45.04,78428.02,0.0,-0.98822,1e-05,2.42861]
[1777734547292,45.04,78423.27,0.0,-0.98826,1e-05,2.42126]
[1777734552327,45.04,78421.65,0.0,-0.98827,1e-05,2.41891]
[1777734557363,45.04,78421.66,0.0,-0.98827,1e-05,2.41912]
[1777734562397,45.04,78422.45,0.0,-0.98826,1e-05,2.42054]
[1777734568439,45.04,78425.42,0.0,-0.98823,1e-05,2.4254]
[1777734573474,45.04,78424.05,0.0,-0.98825,1e-05,2.42195]
[1777734578510,45.04,78422.7,0.0,-0.98826,1e-05,2.41995]
[1777734583544,45.04,78420.28,0.0,-0.98828,1e-05,2.41626]
[1777734594621,45.05,78421.06,0.0,-0.98827,1e-05,2.41774]
[1777734600663,45.05,78421.39,0.0,-0.98827,1e-05,2.41839]
[1777734605699,45.05,78421.41,0.0,-0.98827,1e-05,2.41851]
[1777734613756,45.05,78420.36,0.0,-0.98828,1e-05,2.41698]
[1777734618789,45.05,78419.38,0.0,-0.98829,1e-05,2.41551]
[1777734623825,45.05,78418.94,0.0,-0.98829,1e-05,2.41489]
[1777734633894,45.05,78418.76,0.0,-0.9883,1e-05,2.41333]
[1777734638929,45.05,78418.75,0.0,-0.9883,1e-05,2.41339]
[1777734643964,45.05,78419.11,0.0,-0.98829,1e-05,2.41403]
[1777734649001,45.05,78419.31,0.0,-0.98829,1e-05,2.41444]
[1777734654036,45.05,78420.1,0.0,-0.98828,1e-05,2.41578]
[1777734662097,45.05,78420.6,0.0,-0.98828,1e-05,2.41673]
[1777734667384,45.05,78420.6,0.0,-0.98828,1e-05,2.41686]
[1777734673169,45.05,78421.4,0.0,-0.98827,1e-05,2.41825]
[1777734678203,45.05,78421.2,0.0,-0.98827,1e-05,2.41805]
[1777734683238,45.05,78421.28,0.0,-0.98827,1e-05,2.41829]
[1777734689280,45.05,78421.84,0.0,-0.98826,1e-05,2.41931]
[1777734695321,45.05,78422.55,0.0,-0.98826,1e-05,2.41919]
[1777734701366,45.05,78422.86,0.0,-0.98826,1e-05,2.41987]
[1777734706400,45.05,78422.94,0.0,-0.98826,1e-05,2.42017]
[1777734711436,45.05,78423.26,0.0,-0.98825,1e-05,2.42086]
[1777734716473,45.05,78425.37,0.0,-0.98823,1e-05,2.42436]
[1777734722514,45.06,78426.3,0.0,-0.98823,1e-05,2.42606]
[1777734728556,45.06,78424.93,0.0,-0.98824,1e-05,2.42413]
[1777734732585,45.06,78429.26,0.0,-0.9882,1e-05,2.43109]
[1777734737620,45.06,78429.41,0.0,-0.9882,1e-05,2.43144]
[1777734742655,45.06,78429.12,0.0,-0.9882,1e-05,2.43109]
[1777734747944,45.06,78426.92,0.0,-0.98822,1e-05,2.42774]
[1777734756756,45.06,78427.25,0.0,-0.98822,1e-05,2.42709]
[1777734761789,45.06,78427.08,0.0,-0.98822,1e-05,2.42697]
[1777734766824,45.06,78427.61,0.0,-0.98821,1e-05,2.42795]
[1777734772866,45.06,78427.72,0.0,-0.98821,1e-05,2.4283]
[1777734778154,45.06,78428.25,0.0,-0.98821,1e-05,2.42928]
[1777734783944,45.06,78427.3,0.0,-0.98821,1e-05,2.42795]
[1777734788978,45.06,78425.85,0.0,-0.98823,1e-05,2.42582]
[1777734794013,45.06,78423.72,0.0,-0.98824,1e-05,2.42263]
[1777734799048,45.06,78423.82,0.0,-0.98824,1e-05,2.42297]
[1777734805091,45.06,78423.7,0.0,-0.98824,1e-05,2.42298]
[1777734810127,45.06,78423.88,0.0,-0.98824,1e-05,2.42342]
[1777734818435,45.07,78425.84,0.0,-0.98823,1e-05,2.42533]
[1777734825231,45.07,78428.31,0.0,-0.9882,1e-05,2.42936]
[1777734830267,45.07,78427.72,0.0,-0.98821,1e-05,2.42855]
[1777734836309,45.07,78427.9,0.0,-0.98821,1e-05,2.42899]
[1777734843358,45.07,78426.06,0.0,-0.98822,1e-05,2.42628]
[1777734848646,45.07,78423.62,0.0,-0.98824,1e-05,2.42257]
[1777734857456,45.07,78423.62,0.0,-0.98824,1e-05,2.42281]
[1777734864507,45.07,78424.47,0.0,-0.98823,1e-05,2.42433]
[1777734869543,45.07,78425.27,0.0,-0.98822,1e-05,2.42572]
[1777734874577,45.07,78425.88,0.0,-0.98823,1e-05,2.42539]
[1777734879613,45.07,78426.4,0.0,-0.98822,1e-05,2.42634]
[1777734884646,45.07,78426.35,0.0,-0.98822,1e-05,2.42639]
[1777734895723,45.07,78426.51,0.0,-0.98822,1e-05,2.42692]
[1777734901765,45.07,78429.67,0.0,-0.98819,1e-05,2.43202]
[1777734906801,45.07,78429.07,0.0,-0.98819,1e-05,2.43117]
[1777734911838,45.07,78429.84,0.0,-0.98819,1e-05,2.43249]
[1777734919146,45.07,78430.02,0.0,-0.98818,1e-05,2.43291]
[1777734924927,45.07,78430.37,0.0,-0.98818,1e-05,2.43358]
[1777734929961,45.07,78430.48,0.0,-0.98818,1e-05,2.43385]
[1777734938018,45.08,78431.01,0.0,-0.98818,1e-05,2.43342]
[1777734945066,45.08,78431.12,0.0,-0.98818,1e-05,2.43377]
[1777734950101,45.08,78430.73,0.0,-0.98818,1e-05,2.43329]
[1777734957151,45.08,78430.51,0.0,-0.98818,1e-05,2.43313]
[1777734962185,45.08,78430.92,0.0,-0.98818,1e-05,2.43391]
[1777734967221,45.08,78430.64,0.0,-0.98818,1e-05,2.4336]
[1777734972256,45.08,78431.04,0.0,-0.98817,1e-05,2.4344]
[1777734977291,45.08,78425.49,0.0,-0.98822,1e-05,2.42584]
[1777734978298,45.08,78425.27,0.0,-0.98822,1e-05,2.42555]
[1777734983333,45.08,78424.75,0.0,-0.98823,1e-05,2.425]
[1777734988368,45.08,78423.39,0.0,-0.98824,1e-05,2.42312]
[1777734989647,45.08,78408.33,0.0,-0.98836,1e-05,2.39966]
[1777734996424,45.08,78402.29,0.0,-0.98842,1e-05,2.38939]
[1777734998438,45.08,78391.09,0.0,-0.98851,1e-05,2.37221]
[1777734999717,45.09,78389.3,0.0,-0.98853,1e-05,2.36967]
[1777735005487,45.09,78386.02,0.0,-0.98855,1e-05,2.36532]
[1777735010522,45.09,78383.19,0.0,-0.98857,1e-05,2.36156]
[1777735015557,45.09,78381.45,0.0,-0.98858,1e-05,2.35949]
[1777735020593,45.09,78377.03,0.0,-0.98862,1e-05,2.35333]
[1777735021600,45.1,78368.47,0.0,-0.98869,1e-05,2.34035]
[1777735026635,45.1,78367.54,0.0,-0.98869,1e-05,2.33967]
[1777735031673,45.1,78366.33,0.0,-0.9887,1e-05,2.33853]
[1777735036706,45.1,78365.36,0.0,-0.9887,1e-05,2.33774]
[1777735043753,45.11,78364.98,0.0,-0.9887,1e-05,2.33808]
[1777735048789,45.11,78363.33,0.0,-0.98871,1e-05,2.3362]
[1777735053824,45.11,78363.15,0.0,-0.98871,1e-05,2.33516]
[1777735059865,45.11,78363.11,0.0,-0.98871,1e-05,2.33583]
[1777735064900,45.12,78361.9,0.0,-0.98872,1e-05,2.33458]
[1777735070208,45.12,78361.61,0.0,-0.98872,1e-05,2.33474]
[1777735075982,45.12,78361.98,0.0,-0.98871,1e-05,2.336]
[1777735081016,45.12,78361.87,0.0,-0.98871,1e-05,2.33639]
[1777735088066,45.13,78361.24,0.0,-0.98871,1e-05,2.33621]
[1777735093100,45.13,78359.29,0.0,-0.98872,1e-05,2.33378]
[1777735098135,45.13,78357.54,0.0,-0.98873,1e-05,2.3317]
[1777735103171,45.13,78358.45,0.0,-0.98872,1e-05,2.33366]
[1777735109214,45.13,78359.08,0.0,-0.98871,1e-05,2.33528]
[1777735114247,45.14,78359.2,0.0,-0.98872,1e-05,2.33462]
[1777735119282,45.14,78359.42,0.0,-0.98871,1e-05,2.33551]
[1777735124320,45.14,78360.0,0.0,-0.9887,1e-05,2.33693]
[1777735129355,45.14,78360.04,0.0,-0.9887,1e-05,2.33751]
[1777735134390,45.14,78356.69,0.0,-0.98872,1e-05,2.33293]
[1777735139426,45.15,78355.85,0.0,-0.98873,1e-05,2.3322]
[1777735144460,45.15,78351.94,0.0,-0.98876,1e-05,2.32682]
[1777735146474,45.15,78346.11,0.0,-0.9888,1e-05,2.31819]
[1777735148488,45.15,78345.45,0.0,-0.98881,1e-05,2.31746]
[1777735153523,45.15,78348.7,0.0,-0.98878,1e-05,2.32307]
[1777735159565,45.16,78347.57,0.0,-0.98878,1e-05,2.32221]
[1777735164599,45.16,78346.95,0.0,-0.98878,1e-05,2.32201]
[1777735169634,45.16,78348.64,0.0,-0.98876,1e-05,2.32536]
[1777735174671,45.16,78350.2,0.0,-0.98875,1e-05,2.32727]
[1777735178698,45.17,78354.46,0.0,-0.98871,1e-05,2.33434]
[1777735184740,45.17,78349.87,0.0,-0.98875,1e-05,2.32821]
[1777735189776,45.17,78348.05,0.0,-0.98876,1e-05,2.32617]
[1777735194812,45.17,78346.59,0.0,-0.98877,1e-05,2.32467]
[1777735199847,45.18,78345.12,0.0,-0.98878,1e-05,2.32316]
[1777735204883,45.18,78341.5,0.0,-0.9888,1e-05,2.3184]
[1777735209917,45.18,78341.02,0.0,-0.9888,1e-05,2.31844]
[1777735214952,45.19,78342.41,0.0,-0.98879,1e-05,2.3213]
[1777735219987,45.19,78344.19,0.0,-0.98877,1e-05,2.32476]
[1777735225022,45.19,78345.15,0.0,-0.98875,1e-05,2.32696]
[1777735231065,45.19,78345.13,0.0,-0.98876,1e-05,2.32646]
[1777735237106,45.2,78347.24,0.0,-0.98873,1e-05,2.33057]
[1777735242142,45.2,78349.72,0.0,-0.98871,1e-05,2.33509]
[1777735247182,45.2,78348.48,0.0,-0.98871,1e-05,2.33389]
[1777735252214,45.21,78348.27,0.0,-0.98871,1e-05,2.33426]
[1777735257247,45.21,78347.73,0.0,-0.98871,1e-05,2.3341]
[1777735262284,45.21,78346.73,0.0,-0.98872,1e-05,2.33323]
[1777735268324,45.21,78344.69,0.0,-0.98873,1e-05,2.33092]
[1777735273359,45.22,78343.22,0.0,-0.98874,1e-05,2.32935]
[1777735278394,45.22,78343.2,0.0,-0.98874,1e-05,2.32997]
[1777735283429,45.22,78342.55,0.0,-0.98874,1e-05,2.32963]
[1777735288465,45.22,78343.42,0.0,-0.98873,1e-05,2.33161]
[1777735293504,45.23,78342.9,0.0,-0.98873,1e-05,2.33006]
[1777735298537,45.23,78343.26,0.0,-0.98873,1e-05,2.33123]
[1777735303572,45.23,78340.7,0.0,-0.98875,1e-05,2.32798]
[1777735309615,45.23,78339.8,0.0,-0.98875,1e-05,2.32739]
[1777735316664,45.24,78340.95,0.0,-0.98873,1e-05,2.33002]
[1777735321971,45.24,78340.62,0.0,-0.98873,1e-05,2.33025]
[1777735327742,45.24,78339.81,0.0,-0.98874,1e-05,2.32962]
[1777735332777,45.24,78339.74,0.0,-0.98873,1e-05,2.33012]
[1777735337814,45.25,78340.31,0.0,-0.98873,1e-05,2.33158]
[1777735342849,45.25,78340.3,0.0,-0.98872,1e-05,2.33226]
[1777735347884,45.25,78340.01,0.0,-0.98872,1e-05,2.33239]
[1777735352921,45.25,78339.82,0.0,-0.98873,1e-05,2.3313]
[1777735357955,45.25,78337.86,0.0,-0.98874,1e-05,2.32891]
[1777735365010,45.26,78337.27,0.0,-0.98874,1e-05,2.32887]
[1777735370039,45.26,78339.29,0.0,-0.98872,1e-05,2.33256]
[1777735375080,45.26,78339.3,0.0,-0.98871,1e-05,2.33318]
[1777735383136,45.27,78339.32,0.0,-0.98871,1e-05,2.33416]
[1777735389178,45.27,78339.44,0.0,-0.9887,1e-05,2.33507]
[1777735394212,45.27,78343.52,0.0,-0.98867,1e-05,2.34186]
[1777735400255,45.27,78343.06,0.0,-0.98867,1e-05,2.34184]
[1777735405290,45.27,78353.09,0.0,-0.98858,1e-05,2.35774]
[1777735406298,45.27,78353.51,0.0,-0.98858,1e-05,2.35846]
[1777735411332,45.28,78352.98,0.0,-0.98859,1e-05,2.35664]
[1777735416366,45.28,78353.65,0.0,-0.98858,1e-05,2.35801]
[1777735421402,45.28,78351.54,0.0,-0.98859,1e-05,2.3551]
[1777735426436,45.28,78349.26,0.0,-0.98861,1e-05,2.35195]
[1777735431472,45.28,78348.99,0.0,-0.98861,1e-05,2.35187]
[1777735441541,45.28,78348.43,0.0,-0.98861,1e-05,2.35165]
[1777735446576,45.28,78349.37,0.0,-0.9886,1e-05,2.35339]
[1777735451612,45.29,78349.44,0.0,-0.9886,1e-05,2.35376]
[1777735456647,45.29,78349.41,0.0,-0.9886,1e-05,2.35397]
[1777735461681,45.29,78349.44,0.0,-0.9886,1e-05,2.35426]
[1777735467725,45.29,78349.57,0.0,-0.9886,1e-05,2.35474]
[1777735473023,45.29,78349.6,0.0,-0.9886,1e-05,2.35365]
[1777735480815,45.29,78350.0,0.0,-0.9886,1e-05,2.35458]
[1777735488870,45.29,78352.52,0.0,-0.98857,1e-05,2.35875]
[1777735493907,45.29,78350.8,0.0,-0.98859,1e-05,2.35631]
[1777735498940,45.29,78351.61,0.0,-0.98858,1e-05,2.35776]
[1777735504985,45.29,78351.25,0.0,-0.98858,1e-05,2.35749]
[1777735513303,45.3,78351.74,0.0,-0.98857,1e-05,2.35857]
[1777735519081,45.3,78352.77,0.0,-0.98856,1e-05,2.36039]
[1777735524116,45.3,78352.86,0.0,-0.98856,1e-05,2.36073]
[1777735529153,45.3,78353.55,0.0,-0.98855,1e-05,2.36198]
[1777735535194,45.3,78353.77,0.0,-0.98856,1e-05,2.36114]
[1777735541236,45.3,78356.14,0.0,-0.98854,1e-05,2.36497]
[1777735546271,45.3,78353.66,0.0,-0.98856,1e-05,2.36134]
[1777735551306,45.3,78353.99,0.0,-0.98855,1e-05,2.36204]
[1777735559362,45.3,78354.98,0.0,-0.98854,1e-05,2.36385]
[1777735565409,45.3,78354.28,0.0,-0.98855,1e-05,2.36298]
[1777735566411,45.3,78360.22,0.0,-0.9885,1e-05,2.37214]
[1777735571446,45.3,78364.55,0.0,-0.98846,1e-05,2.37888]
[1777735576481,45.3,78366.74,0.0,-0.98844,1e-05,2.38231]
[1777735581516,45.3,78363.3,0.0,-0.98847,1e-05,2.37703]
[1777735583529,45.3,78358.08,0.0,-0.98851,1e-05,2.36903]
[1777735588564,45.3,78359.93,0.0,-0.9885,1e-05,2.37202]
[1777735593866,45.3,78358.42,0.0,-0.98852,1e-05,2.36842]
[1777735603935,45.3,78359.63,0.0,-0.9885,1e-05,2.37061]
[1777735610719,45.31,78359.42,0.0,-0.98851,1e-05,2.37051]
[1777735615755,45.31,78360.02,0.0,-0.9885,1e-05,2.37159]
[1777735620796,45.31,78360.86,0.0,-0.98849,1e-05,2.37303]
[1777735626832,45.31,78360.9,0.0,-0.98849,1e-05,2.37327]
[1777735634146,45.31,78361.06,0.0,-0.98849,1e-05,2.37374]
[1777735639923,45.31,78361.34,0.0,-0.98848,1e-05,2.37431]
[1777735645965,45.31,78361.38,0.0,-0.98848,1e-05,2.37454]
[1777735654286,45.31,78361.42,0.0,-0.98849,1e-05,2.37344]
[1777735660063,45.31,78361.57,0.0,-0.98849,1e-05,2.37381]
[1777735667113,45.31,78362.71,0.0,-0.98848,1e-05,2.37575]
[1777735673155,45.31,78362.13,0.0,-0.98848,1e-05,2.37501]
[1777735681214,45.31,78362.11,0.0,-0.98848,1e-05,2.37521]
[1777735686246,45.31,78359.89,0.0,-0.9885,1e-05,2.37193]
[1777735691282,45.31,78360.23,0.0,-0.98849,1e-05,2.37261]
[1777735696320,45.31,78360.63,0.0,-0.98849,1e-05,2.37338]
[1777735704636,45.32,78361.15,0.0,-0.98848,1e-05,2.37442]
[1777735714447,45.32,78361.38,0.0,-0.98849,1e-05,2.37366]
[1777735721495,45.32,78361.5,0.0,-0.98848,1e-05,2.37405]
[1777735726532,45.32,78361.38,0.0,-0.98848,1e-05,2.37402]
[1777735732574,45.32,78355.85,0.0,-0.98853,1e-05,2.36574]
[1777735744929,45.32,78353.36,0.0,-0.98855,1e-05,2.36245]
[1777735753720,45.32,78353.04,0.0,-0.98855,1e-05,2.36232]
[1777735758756,45.32,78352.83,0.0,-0.98855,1e-05,2.36219]
[1777735763790,45.32,78351.45,0.0,-0.98856,1e-05,2.36026]
[1777735775139,45.32,78350.01,0.0,-0.98857,1e-05,2.35717]
[1777735781960,45.33,78352.29,0.0,-0.98855,1e-05,2.361]
[1777735787997,45.33,78352.81,0.0,-0.98855,1e-05,2.36205]
[1777735793032,45.33,78352.68,0.0,-0.98855,1e-05,2.36206]
[1777735801099,45.33,78352.64,0.0,-0.98855,1e-05,2.36231]
[1777735807144,45.33,78351.72,0.0,-0.98855,1e-05,2.36115]
[1777735812178,45.33,78354.04,0.0,-0.98853,1e-05,2.3649]
[1777735817213,45.33,78351.52,0.0,-0.98855,1e-05,2.36122]
[1777735825491,45.33,78351.44,0.0,-0.98855,1e-05,2.36146]
[1777735831313,45.33,78351.91,0.0,-0.98855,1e-05,2.36099]
[1777735836348,45.33,78351.95,0.0,-0.98855,1e-05,2.36125]
[1777735841382,45.33,78346.54,0.0,-0.9886,1e-05,2.35314]
[1777735842389,45.34,78346.58,0.0,-0.98859,1e-05,2.35331]
[1777735847424,45.34,78347.47,0.0,-0.98859,1e-05,2.35494]
[1777735853467,45.34,78351.46,0.0,-0.98855,1e-05,2.36135]
[1777735858501,45.34,78353.92,0.0,-0.98853,1e-05,2.36534]
[1777735863535,45.34,78353.84,0.0,-0.98853,1e-05,2.36538]
[1777735870585,45.34,78352.63,0.0,-0.98854,1e-05,2.36378]
[1777735875619,45.34,78352.57,0.0,-0.98854,1e-05,2.36387]
[1777735880655,45.34,78352.36,0.0,-0.98854,1e-05,2.36373]
[1777735885690,45.34,78352.45,0.0,-0.98854,1e-05,2.36404]
[1777735890724,45.34,78354.58,0.0,-0.98852,1e-05,2.36746]
[1777735895759,45.34,78351.86,0.0,-0.98855,1e-05,2.36204]
[1777735900794,45.34,78351.92,0.0,-0.98854,1e-05,2.36233]
[1777735905829,45.34,78351.63,0.0,-0.98854,1e-05,2.36207]
[1777735910864,45.34,78351.78,0.0,-0.98854,1e-05,2.36249]
[1777735916123,45.35,78351.59,0.0,-0.98854,1e-05,2.36239]
[1777735921941,45.35,78351.74,0.0,-0.98854,1e-05,2.36285]
[1777735928991,45.35,78352.12,0.0,-0.98854,1e-05,2.36369]
[1777735935032,45.35,78355.79,0.0,-0.9885,1e-05,2.36952]
[1777735940067,45.35,78354.91,0.0,-0.98851,1e-05,2.36829]
[1777735946336,45.35,78354.69,0.0,-0.98851,1e-05,2.36811]
[1777735953159,45.35,78354.31,0.0,-0.98852,1e-05,2.36631]
[1777735958194,45.35,78353.43,0.0,-0.98853,1e-05,2.36509]
[1777735961215,45.35,78347.5,0.0,-0.98858,1e-05,2.35611]
[1777735966477,45.35,78348.4,0.0,-0.98857,1e-05,2.35772]
[1777735973299,45.35,78348.84,0.0,-0.98856,1e-05,2.35872]
[1777735978337,45.35,78356.5,0.0,-0.9885,1e-05,2.37071]
[1777735979344,45.35,78358.94,0.0,-0.98848,1e-05,2.37449]
[1777735986618,45.35,78358.46,0.0,-0.98848,1e-05,2.37389]
[1777735993444,45.35,78359.73,0.0,-0.98847,1e-05,2.37594]
[1777736004520,45.35,78356.85,0.0,-0.98849,1e-05,2.37174]
[1777736014591,45.36,78356.5,0.0,-0.9885,1e-05,2.37]
[1777736021643,45.36,78356.03,0.0,-0.9885,1e-05,2.36942]
[1777736026899,45.36,78356.92,0.0,-0.98849,1e-05,2.37088]
[1777736033724,45.36,78356.54,0.0,-0.9885,1e-05,2.37042]
[1777736039765,45.36,78355.58,0.0,-0.9885,1e-05,2.36905]
[1777736041780,45.36,78362.66,0.0,-0.98844,1e-05,2.37997]
[1777736046814,45.36,78362.31,0.0,-0.98845,1e-05,2.37942]
[1777736051850,45.36,78361.45,0.0,-0.98845,1e-05,2.37808]
[1777736057892,45.36,78360.91,0.0,-0.98846,1e-05,2.37722]
[1777736063934,45.36,78361.51,0.0,-0.98845,1e-05,2.37814]
[1777736068970,45.36,78363.42,0.0,-0.98844,1e-05,2.38109]
[1777736074006,45.36,78365.61,0.0,-0.98843,1e-05,2.38305]
[1777736079040,45.36,78363.84,0.0,-0.98844,1e-05,2.38032]
[1777736082062,45.36,78374.51,0.0,-0.98835,1e-05,2.39686]
[1777736083069,45.36,78381.03,0.0,-0.9883,1e-05,2.40698]
[1777736084075,45.36,78382.43,0.0,-0.98828,1e-05,2.40912]
[1777736089111,45.36,78385.22,0.0,-0.98826,1e-05,2.4133]
[1777736094146,45.36,78387.26,0.0,-0.98824,1e-05,2.41633]
[1777736096161,45.36,78395.01,0.0,-0.98818,1e-05,2.42841]
[1777736101195,45.35,78397.88,0.0,-0.98815,1e-05,2.43268]
[1777736106230,45.35,78402.12,0.0,-0.98812,1e-05,2.43913]
[1777736111266,45.35,78406.04,0.0,-0.98809,1e-05,2.4451]
[1777736117534,45.35,78411.08,0.0,-0.98804,1e-05,2.45282]
[1777736123349,45.35,78412.19,0.0,-0.98803,1e-05,2.45433]
[1777736128384,45.35,78413.86,0.0,-0.98802,1e-05,2.45677]
[1777736134426,45.35,78413.16,0.0,-0.98804,1e-05,2.45401]
[1777736139461,45.35,78415.23,0.0,-0.98802,1e-05,2.45715]
[1777736144496,45.35,78416.16,0.0,-0.98801,1e-05,2.45849]
[1777736149531,45.35,78416.73,0.0,-0.98801,1e-05,2.45927]
[1777736154567,45.35,78417.06,0.0,-0.988,1e-05,2.45968]
[1777736159602,45.35,78417.89,0.0,-0.988,1e-05,2.46089]
[1777736167890,45.35,78418.45,0.0,-0.98799,1e-05,2.46159]
[1777736173700,45.35,78419.23,0.0,-0.98799,1e-05,2.4627]
[1777736178735,45.35,78420.67,0.0,-0.98798,1e-05,2.46488]
[1777736183768,45.35,78420.84,0.0,-0.98797,1e-05,2.46504]
[1777736189813,45.35,78420.66,0.0,-0.98798,1e-05,2.46463]
[1777736194849,45.35,78420.6,0.0,-0.98798,1e-05,2.46301]
[1777736199883,45.34,78418.48,0.0,-0.988,1e-05,2.45958]
[1777736204920,45.34,78418.55,0.0,-0.988,1e-05,2.45964]
[1777736209955,45.34,78411.9,0.0,-0.98806,1e-05,2.4491]
[1777736214989,45.34,78406.24,0.0,-0.98811,1e-05,2.44021]
[1777736220027,45.34,78402.56,0.0,-0.98814,1e-05,2.43447]
[1777736226066,45.35,78398.69,0.0,-0.98818,1e-05,2.42844]
[1777736231101,45.35,78395.58,0.0,-0.9882,1e-05,2.42361]
[1777736237144,45.35,78394.65,0.0,-0.98821,1e-05,2.42219]
[1777736243186,45.35,78391.78,0.0,-0.98823,1e-05,2.41774]
[1777736248454,45.35,78388.32,0.0,-0.98826,1e-05,2.41237]
[1777736254264,45.35,78387.21,0.0,-0.98828,1e-05,2.40929]
[1777736259298,45.35,78383.18,0.0,-0.98831,1e-05,2.40309]
[1777736264333,45.35,78381.25,0.0,-0.98833,1e-05,2.4002]
[1777736272388,45.35,78380.37,0.0,-0.98834,1e-05,2.39904]
[1777736278666,45.35,78380.4,0.0,-0.98833,1e-05,2.39924]
[1777736284474,45.35,78378.87,0.0,-0.98835,1e-05,2.39701]
[1777736289511,45.35,78375.22,0.0,-0.98838,1e-05,2.39152]
[1777736296561,45.35,78377.63,0.0,-0.98835,1e-05,2.39551]
[1777736302604,45.35,78376.75,0.0,-0.98836,1e-05,2.39433]
[1777736308876,45.35,78376.53,0.0,-0.98836,1e-05,2.39421]
[1777736318946,45.35,78376.32,0.0,-0.98837,1e-05,2.39278]
[1777736325764,45.35,78376.07,0.0,-0.98837,1e-05,2.39257]
[1777736327779,45.35,78384.64,0.0,-0.9883,1e-05,2.40595]
[1777736329017,45.35,78384.19,0.0,-0.9883,1e-05,2.40526]
[1777736335837,45.35,78382.67,0.0,-0.98831,1e-05,2.40294]
[1777736342892,45.35,78382.03,0.0,-0.98832,1e-05,2.40201]
[1777736343897,45.35,78387.61,0.0,-0.98827,1e-05,2.41071]
[1777736344904,45.35,78388.45,0.0,-0.98826,1e-05,2.41201]
[1777736351955,45.35,78389.31,0.0,-0.98826,1e-05,2.41327]
[1777736356990,45.35,78390.02,0.0,-0.98825,1e-05,2.41432]
[1777736362026,45.35,78389.42,0.0,-0.98826,1e-05,2.41335]
[1777736367061,45.35,78389.0,0.0,-0.98826,1e-05,2.41264]
[1777736374110,45.35,78387.83,0.0,-0.98828,1e-05,2.40936]
[1777736379149,45.35,78387.78,0.0,-0.98828,1e-05,2.40926]
[1777736384183,45.35,78387.84,0.0,-0.98828,1e-05,2.40933]
[1777736389218,45.35,78387.52,0.0,-0.98828,1e-05,2.40882]
[1777736394252,45.35,78387.56,0.0,-0.98828,1e-05,2.40887]
[1777736399287,45.35,78387.61,0.0,-0.98828,1e-05,2.40894]
[1777736404324,45.35,78387.47,0.0,-0.98828,1e-05,2.40871]
[1777736409357,45.35,78387.29,0.0,-0.98828,1e-05,2.40843]
[1777736414393,45.35,78387.33,0.0,-0.98828,1e-05,2.40849]
[1777736419428,45.35,78387.38,0.0,-0.98828,1e-05,2.40857]
[1777736424463,45.35,78386.88,0.0,-0.98829,1e-05,2.4078]
[1777736430734,45.35,78385.77,0.0,-0.98829,1e-05,2.40608]
[1777736432519,45.35,78380.39,0.0,-0.98835,1e-05,2.39631]
[1777736433526,45.35,78379.86,0.0,-0.98835,1e-05,2.3955]
[1777736438561,45.35,78379.42,0.0,-0.98835,1e-05,2.39494]
[1777736443596,45.35,78379.17,0.0,-0.98836,1e-05,2.39467]
[1777736448631,45.35,78380.76,0.0,-0.98834,1e-05,2.39724]
[1777736453665,45.35,78381.08,0.0,-0.98834,1e-05,2.39782]
[1777736458701,45.35,78381.04,0.0,-0.98834,1e-05,2.39784]
[1777736463736,45.35,78381.16,0.0,-0.98834,1e-05,2.3981]
[1777736469777,45.36,78381.29,0.0,-0.98834,1e-05,2.39839]
[1777736474824,45.36,78382.18,0.0,-0.98833,1e-05,2.39983]
[1777736479850,45.36,78382.07,0.0,-0.98833,1e-05,2.39971]
[1777736484884,45.36,78382.32,0.0,-0.98833,1e-05,2.40014]
[1777736489920,45.36,78383.55,0.0,-0.98832,1e-05,2.40209]
[1777736491155,45.36,78388.98,0.0,-0.98828,1e-05,2.40914]
[1777736497975,45.36,78390.69,0.0,-0.98826,1e-05,2.41177]
[1777736504018,45.36,78392.19,0.0,-0.98825,1e-05,2.41409]
[1777736509053,45.36,78392.82,0.0,-0.98824,1e-05,2.41506]
[1777736517108,45.36,78394.29,0.0,-0.98823,1e-05,2.41736]
[1777736522153,45.36,78394.99,0.0,-0.98822,1e-05,2.41845]
[1777736531436,45.36,78395.44,0.0,-0.98822,1e-05,2.41916]
[1777736541506,45.36,78396.68,0.0,-0.98821,1e-05,2.42111]
[1777736550342,45.36,78397.31,0.0,-0.9882,1e-05,2.42211]
[1777736555377,45.36,78397.71,0.0,-0.98821,1e-05,2.42132]
[1777736560412,45.36,78398.32,0.0,-0.9882,1e-05,2.42229]
[1777736566453,45.36,78398.28,0.0,-0.9882,1e-05,2.42225]
[1777736571488,45.36,78398.32,0.0,-0.9882,1e-05,2.42233]
[1777736576523,45.36,78397.9,0.0,-0.98821,1e-05,2.42169]
[1777736581792,45.36,78398.1,0.0,-0.9882,1e-05,2.42202]
[1777736587601,45.36,78403.26,0.0,-0.98816,1e-05,2.43012]
[1777736590622,45.36,78414.45,0.0,-0.98806,1e-05,2.4477]
[1777736591861,45.36,78418.45,0.0,-0.98803,1e-05,2.45398]
[1777736597671,45.35,78424.55,0.0,-0.98798,1e-05,2.46334]
[1777736602706,45.35,78423.34,0.0,-0.98799,1e-05,2.4611]
[1777736607740,45.35,78421.06,0.0,-0.98801,1e-05,2.45714]
[1777736612775,45.35,78420.76,0.0,-0.98802,1e-05,2.45486]
[1777736616804,45.35,78426.47,0.0,-0.98797,1e-05,2.46359]
[1777736622073,45.35,78423.93,0.0,-0.988,1e-05,2.45911]
[1777736627882,45.35,78424.4,0.0,-0.988,1e-05,2.45933]
[1777736633925,45.34,78425.63,0.0,-0.98799,1e-05,2.46075]
[1777736642213,45.34,78426.61,0.0,-0.98798,1e-05,2.4616]
[1777736649031,45.34,78428.12,0.0,-0.98797,1e-05,2.46338]
[1777736655079,45.34,78429.21,0.0,-0.98797,1e-05,2.46457]
[1777736657087,45.34,78434.95,0.0,-0.98792,1e-05,2.47352]
[1777736662353,45.34,78430.28,0.0,-0.98796,1e-05,2.46549]
[1777736668163,45.33,78427.46,0.0,-0.98799,1e-05,2.46052]
[1777736674205,45.33,78425.79,0.0,-0.98802,1e-05,2.45585]
[1777736679241,45.33,78426.33,0.0,-0.98801,1e-05,2.45623]
[1777736684276,45.33,78424.96,0.0,-0.98803,1e-05,2.45357]
[1777736689312,45.33,78421.42,0.0,-0.98806,1e-05,2.44748]
[1777736694346,45.32,78421.14,0.0,-0.98807,1e-05,2.44652]
[1777736699381,45.32,78422.59,0.0,-0.98806,1e-05,2.4484]
[1777736707436,45.32,78421.82,0.0,-0.98807,1e-05,2.44657]
[1777736713479,45.32,78423.6,0.0,-0.98805,1e-05,2.44894]
[1777736718513,45.32,78424.28,0.0,-0.98805,1e-05,2.44965]
[1777736723550,45.32,78424.33,0.0,-0.98805,1e-05,2.44937]
[1777736728583,45.32,78425.1,0.0,-0.98805,1e-05,2.45023]
[1777736734626,45.31,78425.5,0.0,-0.98805,1e-05,2.44903]
[1777736739661,45.31,78426.18,0.0,-0.98805,1e-05,2.44982]
[1777736745703,45.31,78427.38,0.0,-0.98804,1e-05,2.45141]
[1777736753002,45.31,78421.27,0.0,-0.98809,1e-05,2.44143]
[1777736754765,45.31,78416.01,0.0,-0.98814,1e-05,2.43307]
[1777736756780,45.31,78416.0,0.0,-0.98814,1e-05,2.43303]
[1777736758794,45.31,78409.75,0.0,-0.98819,1e-05,2.42319]
[1777736759800,45.31,78407.29,0.0,-0.98822,1e-05,2.41934]
[1777736764835,45.31,78406.02,0.0,-0.98823,1e-05,2.41741]
[1777736769870,45.31,78406.53,0.0,-0.98822,1e-05,2.41825]
[1777736770878,45.31,78415.2,0.0,-0.98815,1e-05,2.43187]
[1777736771885,45.31,78415.35,0.0,-0.98815,1e-05,2.43209]
[1777736776919,45.31,78416.2,0.0,-0.98814,1e-05,2.43336]
[1777736781956,45.31,78417.22,0.0,-0.98813,1e-05,2.43489]
[1777736786991,45.31,78417.63,0.0,-0.98813,1e-05,2.43545]
[1777736793282,45.31,78420.37,0.0,-0.98811,1e-05,2.43821]
[1777736799075,45.31,78422.95,0.0,-0.98809,1e-05,2.44212]
[1777736804110,45.31,78425.62,0.0,-0.98807,1e-05,2.44617]
[1777736807132,45.31,78429.59,0.0,-0.98803,1e-05,2.45231]
[1777736813422,45.31,78428.76,0.0,-0.98804,1e-05,2.45068]
[1777736819218,45.31,78429.2,0.0,-0.98804,1e-05,2.45106]
[1777736824253,45.3,78429.03,0.0,-0.98804,1e-05,2.45053]
[1777736829286,45.3,78427.48,0.0,-0.98806,1e-05,2.44784]
[1777736834320,45.3,78427.86,0.0,-0.98806,1e-05,2.44821]
[1777736839360,45.3,78427.83,0.0,-0.98806,1e-05,2.44794]
[1777736844393,45.3,78428.58,0.0,-0.98805,1e-05,2.44891]
[1777736853703,45.3,78428.18,0.0,-0.98807,1e-05,2.44642]
[1777736860506,45.3,78428.36,0.0,-0.98806,1e-05,2.44648]
[1777736865543,45.3,78423.97,0.0,-0.9881,1e-05,2.4394]
[1777736868562,45.3,78415.14,0.0,-0.98818,1e-05,2.42545]
[1777736873596,45.3,78416.54,0.0,-0.98817,1e-05,2.4277]
[1777736878632,45.3,78418.41,0.0,-0.98815,1e-05,2.4307]
[1777736883667,45.3,78419.14,0.0,-0.98814,1e-05,2.43193]
[1777736889709,45.3,78419.27,0.0,-0.98814,1e-05,2.43224]
[1777736894743,45.3,78420.61,0.0,-0.98813,1e-05,2.43446]
[1777736900807,45.3,78421.14,0.0,-0.98813,1e-05,2.43544]
[1777736905842,45.3,78428.05,0.0,-0.98806,1e-05,2.44646]
[1777736910877,45.3,78427.02,0.0,-0.98807,1e-05,2.44488]
[1777736916919,45.3,78426.55,0.0,-0.98808,1e-05,2.44278]
[1777736921954,45.3,78425.89,0.0,-0.98809,1e-05,2.4418]
[1777736926989,45.3,78426.34,0.0,-0.98809,1e-05,2.44253]
[1777736932024,45.3,78426.15,0.0,-0.98809,1e-05,2.4422]
[1777736937059,45.3,78426.21,0.0,-0.98809,1e-05,2.44223]
[1777736942094,45.3,78422.29,0.0,-0.98812,1e-05,2.43599]
[1777736947129,45.3,78422.43,0.0,-0.98812,1e-05,2.43621]
[1777736952165,45.3,78422.68,0.0,-0.98812,1e-05,2.43659]
[1777736957199,45.3,78422.07,0.0,-0.98812,1e-05,2.43561]
[1777736962236,45.3,78422.7,0.0,-0.98812,1e-05,2.43662]
[1777736967271,45.3,78426.3,0.0,-0.98809,1e-05,2.44231]
[1777736972307,45.3,78426.79,0.0,-0.98809,1e-05,2.44161]
[1777736977341,45.3,78426.38,0.0,-0.98809,1e-05,2.44094]
[1777736983384,45.3,78425.86,0.0,-0.9881,1e-05,2.44011]
[1777736991441,45.3,78426.07,0.0,-0.9881,1e-05,2.44045]
[1777736996476,45.3,78424.01,0.0,-0.98811,1e-05,2.43723]
[1777737001511,45.3,78423.91,0.0,-0.98811,1e-05,2.43713]
[1777737006547,45.3,78424.73,0.0,-0.98811,1e-05,2.43848]
[1777737011582,45.3,78424.52,0.0,-0.98811,1e-05,2.43822]
[1777737016617,45.3,78424.44,0.0,-0.98811,1e-05,2.43817]
[1777737024892,45.3,78424.4,0.0,-0.98811,1e-05,2.43827]
[1777737030716,45.3,78425.05,0.0,-0.9881,1e-05,2.4394]
[1777737037765,45.3,78424.68,0.0,-0.98811,1e-05,2.43753]
[1777737044814,45.3,78424.33,0.0,-0.98811,1e-05,2.43714]
[1777737055890,45.3,78424.44,0.0,-0.98811,1e-05,2.43758]
[1777737060925,45.31,78424.06,0.0,-0.98811,1e-05,2.43711]
[1777737068982,45.31,78425.47,0.0,-0.9881,1e-05,2.43953]
[1777737075027,45.31,78421.33,0.0,-0.98813,1e-05,2.43317]
[1777737080061,45.31,78422.74,0.0,-0.98812,1e-05,2.43552]
[1777737085314,45.31,78424.72,0.0,-0.9881,1e-05,2.43874]
[1777737091138,45.31,78424.66,0.0,-0.98811,1e-05,2.43733]
[1777737097181,45.31,78424.7,0.0,-0.98811,1e-05,2.43753]
[1777737102216,45.31,78424.69,0.0,-0.98811,1e-05,2.43764]
[1777737107250,45.31,78424.46,0.0,-0.98811,1e-05,2.43741]
[1777737115524,45.31,78424.35,0.0,-0.98811,1e-05,2.43746]
[1777737121348,45.31,78424.52,0.0,-0.98811,1e-05,2.43789]
[1777737126384,45.31,78424.84,0.0,-0.9881,1e-05,2.43854]
[1777737133433,45.31,78424.75,0.0,-0.9881,1e-05,2.43859]
[1777737140482,45.31,78424.51,0.0,-0.9881,1e-05,2.43841]
[1777737145738,45.31,78423.84,0.0,-0.98811,1e-05,2.4375]
[1777737151560,45.31,78424.35,0.0,-0.98811,1e-05,2.43705]
[1777737156595,45.31,78424.43,0.0,-0.98811,1e-05,2.43733]
[1777737161628,45.31,78424.45,0.0,-0.98811,1e-05,2.43752]
[1777737167672,45.32,78425.01,0.0,-0.9881,1e-05,2.43859]
[1777737173715,45.32,78424.7,0.0,-0.9881,1e-05,2.43828]
[1777737178750,45.32,78437.7,0.0,-0.98799,1e-05,2.459]
[1777737179756,45.32,78442.54,0.0,-0.98795,1e-05,2.46669]
[1777737180763,45.32,78441.48,0.0,-0.98796,1e-05,2.46498]
[1777737186021,45.32,78440.64,0.0,-0.98796,1e-05,2.46345]
[1777737192851,45.31,78441.77,0.0,-0.98796,1e-05,2.46499]
[1777737198894,45.31,78441.33,0.0,-0.98796,1e-05,2.46396]
[1777737203928,45.31,78441.27,0.0,-0.98796,1e-05,2.46361]
[1777737210977,45.31,78440.06,0.0,-0.98798,1e-05,2.46132]
[1777737213998,45.31,78444.74,0.0,-0.98794,1e-05,2.46713]
[1777737219034,45.31,78442.44,0.0,-0.98797,1e-05,2.46315]
[1777737224070,45.31,78441.82,0.0,-0.98797,1e-05,2.46183]
[1777737229104,45.31,78440.57,0.0,-0.98799,1e-05,2.45951]
[1777737234139,45.31,78438.44,0.0,-0.98801,1e-05,2.45581]
[1777737239174,45.3,78438.01,0.0,-0.98801,1e-05,2.45481]
[1777737244209,45.3,78437.93,0.0,-0.98801,1e-05,2.45436]
[1777737250252,45.3,78438.68,0.0,-0.98801,1e-05,2.45514]
[1777737255286,45.3,78440.04,0.0,-0.988,1e-05,2.45695]
[1777737260323,45.3,78439.82,0.0,-0.988,1e-05,2.45622]
[1777737263342,45.3,78445.19,0.0,-0.98796,1e-05,2.46452]
[1777737268379,45.3,78444.51,0.0,-0.98797,1e-05,2.46299]
[1777737273412,45.3,78442.75,0.0,-0.98799,1e-05,2.45831]
[1777737278448,45.29,78442.02,0.0,-0.988,1e-05,2.45674]
[1777737284489,45.29,78442.68,0.0,-0.988,1e-05,2.4573]
[1777737291543,45.29,78443.89,0.0,-0.98799,1e-05,2.45868]
[1777737296796,45.29,78445.46,0.0,-0.98798,1e-05,2.46079]
[1777737302620,45.29,78445.62,0.0,-0.98798,1e-05,2.4606]
[1777737309670,45.29,78448.46,0.0,-0.98796,1e-05,2.46459]
[1777737314707,45.28,78447.76,0.0,-0.98797,1e-05,2.46309]
[1777737319743,45.28,78448.1,0.0,-0.98796,1e-05,2.46326]
[1777737323771,45.28,78456.65,0.0,-0.98789,1e-05,2.47658]
[1777737324778,45.28,78460.83,0.0,-0.98785,1e-05,2.48318]
[1777737325784,45.28,78460.15,0.0,-0.98786,1e-05,2.48198]
[1777737329814,45.28,78454.36,0.0,-0.98791,1e-05,2.4723]
[1777737333844,45.28,78459.37,0.0,-0.98788,1e-05,2.47846]
[1777737338877,45.28,78460.68,0.0,-0.98787,1e-05,2.48003]
[1777737343911,45.27,78460.29,0.0,-0.98788,1e-05,2.47892]
[1777737348946,45.27,78458.92,0.0,-0.98789,1e-05,2.47629]
[1777737352973,45.27,78455.82,0.0,-0.98792,1e-05,2.47105]
[1777737359016,45.27,78455.89,0.0,-0.98792,1e-05,2.47075]
[1777737364054,45.27,78455.12,0.0,-0.98793,1e-05,2.46911]
[1777737370096,45.27,78455.02,0.0,-0.98793,1e-05,2.46855]
[1777737375130,45.27,78457.35,0.0,-0.98792,1e-05,2.47191]
[1777737380165,45.27,78459.11,0.0,-0.9879,1e-05,2.47435]
[1777737385201,45.26,78458.47,0.0,-0.98791,1e-05,2.47297]
[1777737390236,45.26,78454.26,0.0,-0.98795,1e-05,2.46596]
[1777737395271,45.26,78454.65,0.0,-0.98795,1e-05,2.46487]
[1777737400307,45.26,78456.34,0.0,-0.98794,1e-05,2.4673]
[1777737404334,45.26,78461.78,0.0,-0.98789,1e-05,2.47574]
[1777737409369,45.26,78459.42,0.0,-0.98792,1e-05,2.47161]
[1777737416420,45.26,78458.07,0.0,-0.98793,1e-05,2.46898]
[1777737421453,45.26,78458.53,0.0,-0.98793,1e-05,2.46939]
[1777737427709,45.25,78458.75,0.0,-0.98793,1e-05,2.4693]
[1777737434544,45.25,78457.96,0.0,-0.98794,1e-05,2.46752]
[1777737441592,45.25,78457.87,0.0,-0.98794,1e-05,2.46686]
[1777737446627,45.25,78457.61,0.0,-0.98795,1e-05,2.46609]
[1777737451666,45.25,78453.9,0.0,-0.98799,1e-05,2.45838]
[1777737456697,45.25,78456.25,0.0,-0.98797,1e-05,2.4618]
[1777737461755,45.25,78459.23,0.0,-0.98795,1e-05,2.46622]
[1777737466767,45.24,78460.59,0.0,-0.98794,1e-05,2.46801]
[1777737471802,45.24,78459.29,0.0,-0.98795,1e-05,2.46556]
[1777737476837,45.24,78459.02,0.0,-0.98795,1e-05,2.46477]
[1777737481873,45.24,78456.84,0.0,-0.98798,1e-05,2.46096]
[1777737486909,45.24,78454.3,0.0,-0.988,1e-05,2.45661]
[1777737491943,45.24,78455.51,0.0,-0.98799,1e-05,2.45823]
[1777737496977,45.24,78455.56,0.0,-0.98799,1e-05,2.45801]
[1777737504026,45.24,78455.54,0.0,-0.98799,1e-05,2.45755]
[1777737513090,45.23,78455.62,0.0,-0.988,1e-05,2.4557]
[1777737518339,45.23,78455.79,0.0,-0.988,1e-05,2.45562]
[1777737525173,45.23,78455.79,0.0,-0.98801,1e-05,2.45522]
[1777737531217,45.23,78455.8,0.0,-0.98801,1e-05,2.4549]
[1777737538479,45.23,78455.89,0.0,-0.98801,1e-05,2.45466]
[1777737544307,45.23,78455.23,0.0,-0.98802,1e-05,2.45328]
[1777737551356,45.23,78455.34,0.0,-0.98802,1e-05,2.45309]
[1777737556394,45.23,78457.45,0.0,-0.988,1e-05,2.45615]
[1777737563442,45.22,78454.79,0.0,-0.98803,1e-05,2.45156]
[1777737568689,45.22,78455.34,0.0,-0.98802,1e-05,2.45217]
[1777737576535,45.22,78455.63,0.0,-0.98803,1e-05,2.45079]
[1777737581571,45.22,78455.88,0.0,-0.98803,1e-05,2.45095]
[1777737586605,45.22,78456.11,0.0,-0.98803,1e-05,2.45106]
[1777737591639,45.22,78458.15,0.0,-0.98801,1e-05,2.45404]
[1777737596675,45.22,78458.32,0.0,-0.98801,1e-05,2.45406]
[1777737601711,45.22,78461.29,0.0,-0.98799,1e-05,2.45851]
[1777737604732,45.22,78464.9,0.0,-0.98796,1e-05,2.46406]
[1777737608969,45.22,78456.69,0.0,-0.98803,1e-05,2.45072]
[1777737610775,45.22,78456.69,0.0,-0.98803,1e-05,2.45063]
[1777737612789,45.22,78451.46,0.0,-0.98808,1e-05,2.44225]
[1777737613796,45.22,78450.45,0.0,-0.98809,1e-05,2.44063]
[1777737619039,45.21,78452.33,0.0,-0.98807,1e-05,2.44348]
[1777737624873,45.21,78454.13,0.0,-0.98806,1e-05,2.44619]
[1777737629110,45.21,78448.57,0.0,-0.9881,1e-05,2.43732]
[1777737634947,45.21,78448.37,0.0,-0.98811,1e-05,2.43554]
[1777737639984,45.21,78448.3,0.0,-0.98811,1e-05,2.43541]
[1777737645023,45.21,78446.28,0.0,-0.98813,1e-05,2.43222]
[1777737650054,45.21,78447.84,0.0,-0.98812,1e-05,2.43468]
[1777737655089,45.21,78444.45,0.0,-0.98815,1e-05,2.42934]
[1777737659321,45.21,78453.69,0.0,-0.98807,1e-05,2.44396]
[1777737661131,45.21,78454.01,0.0,-0.98806,1e-05,2.44445]
[1777737666168,45.21,78459.57,0.0,-0.98802,1e-05,2.45313]
[1777737671202,45.21,78460.02,0.0,-0.98801,1e-05,2.45366]
[1777737676239,45.21,78457.79,0.0,-0.98803,1e-05,2.44995]
[1777737681273,45.21,78458.02,0.0,-0.98803,1e-05,2.45015]
[1777737686311,45.21,78456.85,0.0,-0.98804,1e-05,2.44811]
[1777737691348,45.21,78456.95,0.0,-0.98805,1e-05,2.44668]
[1777737696378,45.21,78456.86,0.0,-0.98805,1e-05,2.44639]
[1777737701413,45.21,78458.01,0.0,-0.98804,1e-05,2.44806]
[1777737706447,45.21,78459.58,0.0,-0.98803,1e-05,2.45038]
[1777737711482,45.21,78459.79,0.0,-0.98803,1e-05,2.45055]
[1777737719742,45.21,78459.98,0.0,-0.98803,1e-05,2.45059]
[1777737725580,45.21,78460.42,0.0,-0.98803,1e-05,2.45111]
[1777737730615,45.21,78460.54,0.0,-0.98803,1e-05,2.45116]
[1777737735651,45.21,78460.9,0.0,-0.98802,1e-05,2.45162]
[1777737740685,45.21,78460.79,0.0,-0.98802,1e-05,2.45134]
[1777737745720,45.2,78465.02,0.0,-0.98799,1e-05,2.45795]
[1777737747735,45.2,78470.22,0.0,-0.98794,1e-05,2.46616]
[1777737752769,45.2,78467.04,0.0,-0.98798,1e-05,2.45943]
[1777737754783,45.2,78472.11,0.0,-0.98793,1e-05,2.46743]
[1777737755791,45.2,78471.63,0.0,-0.98794,1e-05,2.4666]
[1777737761833,45.2,78469.69,0.0,-0.98796,1e-05,2.4632]
[1777737767874,45.2,78473.98,0.0,-0.98792,1e-05,2.46975]
[1777737773918,45.2,78478.85,0.0,-0.98788,1e-05,2.47724]
[1777737780163,45.2,78480.0,0.0,-0.98787,1e-05,2.47877]
[1777737781974,45.2,78487.32,0.0,-0.98781,1e-05,2.49042]
[1777737783988,45.2,78489.08,0.0,-0.98779,1e-05,2.49312]
[1777737790233,45.2,78490.4,0.0,-0.98778,1e-05,2.49486]
[1777737796074,45.2,78491.62,0.0,-0.98777,1e-05,2.49644]
[1777737801108,45.19,78493.98,0.0,-0.98776,1e-05,2.49994]
[1777737806147,45.19,78491.96,0.0,-0.98778,1e-05,2.49636]
[1777737811179,45.19,78491.36,0.0,-0.98779,1e-05,2.49365]
[1777737816214,45.19,78491.78,0.0,-0.98779,1e-05,2.49406]
[1777737821249,45.19,78491.81,0.0,-0.98779,1e-05,2.49384]
[1777737826284,45.19,78489.79,0.0,-0.98781,1e-05,2.49037]
[1777737827292,45.19,78484.07,0.0,-0.98786,1e-05,2.48113]
[1777737828299,45.19,78481.13,0.0,-0.98788,1e-05,2.4764]
[1777737830516,45.19,78475.82,0.0,-0.98793,1e-05,2.46785]
[1777737836355,45.19,78473.2,0.0,-0.98796,1e-05,2.46359]
[1777737841389,45.19,78471.24,0.0,-0.98797,1e-05,2.46039]
[1777737848439,45.19,78468.01,0.0,-0.988,1e-05,2.4551]
[1777737850656,45.19,78470.67,0.0,-0.98798,1e-05,2.45925]
[1777737855488,45.19,78476.28,0.0,-0.98793,1e-05,2.46805]
[1777737860730,45.19,78478.98,0.0,-0.98791,1e-05,2.4721]
[1777737866571,45.19,78479.94,0.0,-0.9879,1e-05,2.47338]
[1777737870799,45.18,78485.68,0.0,-0.98785,1e-05,2.48239]
[1777737876641,45.18,78486.38,0.0,-0.98785,1e-05,2.48176]
[1777737881675,45.18,78487.8,0.0,-0.98784,1e-05,2.48379]
[1777737886711,45.18,78480.97,0.0,-0.9879,1e-05,2.47263]
[1777737891746,45.18,78476.32,0.0,-0.98795,1e-05,2.46511]
[1777737896780,45.18,78475.32,0.0,-0.98796,1e-05,2.46342]
[1777737904839,45.18,78474.63,0.0,-0.98796,1e-05,2.46215]
[1777737909875,45.18,78472.12,0.0,-0.98799,1e-05,2.45803]
[1777737914911,45.18,78467.27,0.0,-0.98803,1e-05,2.4502]
[1777737919946,45.18,78462.01,0.0,-0.98808,1e-05,2.44172]
[1777737922967,45.18,78459.5,0.0,-0.9881,1e-05,2.4377]
[1777737928002,45.18,78457.0,0.0,-0.98812,1e-05,2.43369]
[1777737933036,45.18,78457.06,0.0,-0.98813,1e-05,2.43229]
[1777737940086,45.18,78456.26,0.0,-0.98813,1e-05,2.43095]
[1777737945121,45.18,78454.43,0.0,-0.98815,1e-05,2.428]
[1777737951359,45.18,78454.39,0.0,-0.98815,1e-05,2.42786]
[1777737961430,45.18,78453.58,0.0,-0.98816,1e-05,2.42646]
[1777737969288,45.18,78453.35,0.0,-0.98816,1e-05,2.42597]
[1777737980367,45.18,78451.15,0.0,-0.98818,1e-05,2.42239]
[1777737985402,45.18,78451.43,0.0,-0.98818,1e-05,2.42276]
[1777737990437,45.18,78451.53,0.0,-0.98818,1e-05,2.42285]
[1777737995473,45.18,78451.59,0.0,-0.98819,1e-05,2.42144]
[1777738000507,45.18,78451.73,0.0,-0.98818,1e-05,2.42159]
[1777738005542,45.18,78452.34,0.0,-0.98818,1e-05,2.42248]
[1777738011784,45.17,78453.35,0.0,-0.98817,1e-05,2.42394]
[1777738017630,45.17,78452.85,0.0,-0.98818,1e-05,2.42306]
[1777738022664,45.17,78454.66,0.0,-0.98816,1e-05,2.42581]
[1777738027699,45.17,78454.61,0.0,-0.98816,1e-05,2.4256]
[1777738033740,45.17,78452.33,0.0,-0.98818,1e-05,2.42191]
[1777738038777,45.17,78452.84,0.0,-0.98818,1e-05,2.42263]
[1777738039782,45.17,78463.61,0.0,-0.98808,1e-05,2.4396]
[1777738047839,45.17,78465.52,0.0,-0.98807,1e-05,2.44226]
[1777738050860,45.17,78471.75,0.0,-0.98802,1e-05,2.452]
[1777738056902,45.17,78476.67,0.0,-0.98798,1e-05,2.45806]
[1777738061937,45.17,78481.07,0.0,-0.98794,1e-05,2.4648]
[1777738066973,45.17,78485.95,0.0,-0.9879,1e-05,2.47231]
[1777738073013,45.17,78487.36,0.0,-0.98789,1e-05,2.47422]
[1777738078050,45.17,78486.81,0.0,-0.9879,1e-05,2.47306]
[1777738085098,45.16,78487.82,0.0,-0.98789,1e-05,2.47427]
[1777738086105,45.17,78493.8,0.0,-0.98784,1e-05,2.48441]
[1777738087113,45.17,78495.61,0.0,-0.98782,1e-05,2.48784]
[1777738092344,45.17,78500.25,0.0,-0.98777,1e-05,2.49551]
[1777738098189,45.17,78500.48,0.0,-0.98778,1e-05,2.49544]
[1777738102413,45.17,78506.51,0.0,-0.98772,1e-05,2.50491]
[1777738105239,45.17,78511.66,0.0,-0.98768,1e-05,2.51302]
[1777738106245,45.17,78510.71,0.0,-0.98769,1e-05,2.51139]
[1777738111280,45.16,78512.78,0.0,-0.98768,1e-05,2.5128]
[1777738116334,45.16,78510.83,0.0,-0.9877,1e-05,2.50918]
[1777738117330,45.16,78530.65,0.0,-0.98752,1e-05,2.54197]
[1777738118333,45.17,78533.0,0.0,-0.98749,1e-05,2.54627]
[1777738119340,45.17,78527.31,0.0,-0.98754,1e-05,2.53741]
[1777738120346,45.17,78510.56,0.0,-0.98769,1e-05,2.5106]
[1777738121354,45.17,78505.82,0.0,-0.98773,1e-05,2.50343]
[1777738122555,45.17,78496.55,0.0,-0.98781,1e-05,2.48898]
[1777738123368,45.17,78496.55,0.0,-0.98781,1e-05,2.4889]
[1777738127397,45.17,78490.45,0.0,-0.98787,1e-05,2.47881]
[1777738128402,45.17,78487.17,0.0,-0.9879,1e-05,2.47349]
[1777738133438,45.17,78485.98,0.0,-0.98791,1e-05,2.47133]
[1777738136459,45.17,78496.4,0.0,-0.98782,1e-05,2.48787]
[1777738137465,45.17,78497.11,0.0,-0.98781,1e-05,2.48893]
[1777738142697,45.17,78497.86,0.0,-0.98781,1e-05,2.48968]
[1777738148543,45.16,78507.76,0.0,-0.98772,1e-05,2.50509]
[1777738149552,45.16,78507.35,0.0,-0.98772,1e-05,2.50431]
[1777738151564,45.16,78514.97,0.0,-0.98766,1e-05,2.5164]
[1777738152767,45.16,78518.94,0.0,-0.98762,1e-05,2.52271]
[1777738154585,45.16,78533.36,0.0,-0.98749,1e-05,2.54595]
[1777738155592,45.16,78532.49,0.0,-0.9875,1e-05,2.54432]
[1777738157607,45.16,78526.94,0.0,-0.98756,1e-05,2.53484]
[1777738158613,45.16,78528.86,0.0,-0.98754,1e-05,2.53779]
[1777738165665,45.15,78524.71,0.0,-0.98758,1e-05,2.5297]
[1777738170700,45.15,78524.86,0.0,-0.98759,1e-05,2.52902]
[1777738172910,45.15,78511.88,0.0,-0.98772,1e-05,2.50591]
[1777738174727,45.15,78508.48,0.0,-0.98775,1e-05,2.50026]
[1777738179762,45.15,78504.95,0.0,-0.98778,1e-05,2.49387]
[1777738184799,45.14,78500.61,0.0,-0.98782,1e-05,2.48624]
[1777738189833,45.14,78499.63,0.0,-0.98784,1e-05,2.48407]
[1777738191847,45.14,78493.99,0.0,-0.98789,1e-05,2.4748]
[1777738196882,45.14,78494.0,0.0,-0.98789,1e-05,2.47422]
[1777738203122,45.14,78493.3,0.0,-0.9879,1e-05,2.47251]
[1777738205945,45.14,78499.68,0.0,-0.98785,1e-05,2.48244]
[1777738210981,45.13,78501.09,0.0,-0.98784,1e-05,2.48414]
[1777738211988,45.13,78509.99,0.0,-0.98776,1e-05,2.49835]
[1777738217025,45.13,78514.63,0.0,-0.98772,1e-05,2.50511]
[1777738222059,45.13,78512.18,0.0,-0.98775,1e-05,2.50043]
[1777738229108,45.13,78511.35,0.0,-0.98776,1e-05,2.49813]
[1777738235151,45.12,78510.91,0.0,-0.98777,1e-05,2.49516]
[1777738240184,45.12,78510.71,0.0,-0.98778,1e-05,2.49419]
[1777738246228,45.12,78510.27,0.0,-0.98779,1e-05,2.49273]
[1777738251261,45.12,78508.22,0.0,-0.98781,1e-05,2.4888]
[1777738256296,45.11,78506.42,0.0,-0.98783,1e-05,2.48529]
[1777738261332,45.11,78505.32,0.0,-0.98784,1e-05,2.48291]
[1777738266367,45.11,78503.6,0.0,-0.98786,1e-05,2.47953]
[1777738271402,45.11,78501.39,0.0,-0.98788,1e-05,2.47539]
[1777738276438,45.11,78500.43,0.0,-0.9879,1e-05,2.47328]
[1777738281473,45.1,78497.88,0.0,-0.98792,1e-05,2.46866]
[1777738286508,45.1,78499.09,0.0,-0.98791,1e-05,2.47003]
[1777738291545,45.1,78497.82,0.0,-0.98794,1e-05,2.46599]
[1777738296581,45.1,78497.26,0.0,-0.98794,1e-05,2.46456]
[1777738301616,45.1,78497.14,0.0,-0.98795,1e-05,2.46386]
[1777738307658,45.09,78497.66,0.0,-0.98795,1e-05,2.46408]
[1777738311686,45.09,78489.32,0.0,-0.98802,1e-05,2.45038]
[1777738312693,45.09,78488.56,0.0,-0.98803,1e-05,2.44909]
[1777738317729,45.09,78489.04,0.0,-0.98803,1e-05,2.44951]
[1777738322762,45.09,78490.16,0.0,-0.98802,1e-05,2.45094]
[1777738327799,45.09,78490.65,0.0,-0.98802,1e-05,2.45138]
[1777738332835,45.09,78494.08,0.0,-0.98799,1e-05,2.45649]
[1777738338877,45.09,78489.62,0.0,-0.98803,1e-05,2.44895]
[1777738344106,45.08,78488.82,0.0,-0.98804,1e-05,2.44732]
[1777738349956,45.08,78488.57,0.0,-0.98804,1e-05,2.44662]
[1777738354994,45.08,78488.59,0.0,-0.98805,1e-05,2.44492]
[1777738358011,45.08,78494.12,0.0,-0.988,1e-05,2.45353]
[1777738363046,45.08,78492.83,0.0,-0.98802,1e-05,2.45111]
[1777738368085,45.08,78493.58,0.0,-0.98801,1e-05,2.45186]
[1777738374316,45.08,78491.77,0.0,-0.98803,1e-05,2.44853]
[1777738380165,45.08,78492.28,0.0,-0.98803,1e-05,2.44891]
[1777738384386,45.07,78501.58,0.0,-0.98795,1e-05,2.46343]
[1777738390236,45.07,78500.63,0.0,-0.98796,1e-05,2.46136]
[1777738396280,45.07,78499.18,0.0,-0.98798,1e-05,2.45855]
[1777738401313,45.07,78496.12,0.0,-0.98801,1e-05,2.45332]
[1777738406349,45.07,78496.75,0.0,-0.988,1e-05,2.454]
[1777738411383,45.07,78496.41,0.0,-0.98801,1e-05,2.4517]
[1777738417426,45.07,78496.52,0.0,-0.98801,1e-05,2.45153]
[1777738422461,45.06,78497.26,0.0,-0.98801,1e-05,2.45242]
[1777738429510,45.06,78497.36,0.0,-0.98801,1e-05,2.45215]
[1777738432531,45.06,78502.56,0.0,-0.98797,1e-05,2.46028]
[1777738433538,45.06,78502.93,0.0,-0.98796,1e-05,2.4608]
[1777738438573,45.06,78500.37,0.0,-0.98799,1e-05,2.45635]
[1777738443607,45.06,78499.54,0.0,-0.988,1e-05,2.45471]
[1777738449650,45.06,78501.12,0.0,-0.98799,1e-05,2.45684]
[1777738454876,45.06,78500.18,0.0,-0.988,1e-05,2.45503]
[1777738460728,45.06,78500.11,0.0,-0.988,1e-05,2.45455]
[1777738466769,45.05,78500.04,0.0,-0.988,1e-05,2.45408]
[1777738471806,45.05,78499.98,0.0,-0.98801,1e-05,2.45225]
[1777738480869,45.05,78499.94,0.0,-0.98801,1e-05,2.45168]
[1777738485903,45.05,78499.33,0.0,-0.98802,1e-05,2.45045]
[1777738491960,45.05,78499.31,0.0,-0.98802,1e-05,2.45011]
[1777738498002,45.05,78499.33,0.0,-0.98802,1e-05,2.44983]
[1777738505227,45.05,78499.74,0.0,-0.98802,1e-05,2.45008]
[1777738515298,45.05,78499.44,0.0,-0.98803,1e-05,2.44911]
[1777738521166,45.04,78498.72,0.0,-0.98803,1e-05,2.44772]
[1777738525367,45.04,78493.47,0.0,-0.98808,1e-05,2.43916]
[1777738531239,45.04,78493.45,0.0,-0.98809,1e-05,2.43751]
[1777738537280,45.04,78493.32,0.0,-0.98809,1e-05,2.43713]
[1777738542314,45.04,78494.46,0.0,-0.98808,1e-05,2.43879]
[1777738551377,45.04,78494.26,0.0,-0.98809,1e-05,2.4382]
[1777738553392,45.04,78485.37,0.0,-0.98816,1e-05,2.42407]
[1777738559433,45.04,78482.94,0.0,-0.98819,1e-05,2.42023]
[1777738565647,45.04,78480.82,0.0,-0.9882,1e-05,2.4169]
[1777738568497,45.04,78489.71,0.0,-0.98813,1e-05,2.43097]
[1777738569504,45.04,78491.48,0.0,-0.98811,1e-05,2.43375]
[1777738575552,45.04,78491.37,0.0,-0.98811,1e-05,2.43343]
[1777738580581,45.04,78491.93,0.0,-0.98811,1e-05,2.4342]
[1777738586623,45.04,78491.55,0.0,-0.98811,1e-05,2.43345]
[1777738592665,45.04,78489.81,0.0,-0.98814,1e-05,2.42912]
[1777738598708,45.04,78489.02,0.0,-0.98814,1e-05,2.42776]
[1777738605956,45.04,78490.32,0.0,-0.98813,1e-05,2.42966]
[1777738616026,45.04,78488.19,0.0,-0.98815,1e-05,2.4261]
[1777738626096,45.04,78487.76,0.0,-0.98816,1e-05,2.42526]
[1777738631940,45.04,78486.94,0.0,-0.98816,1e-05,2.42386]
[1777738637980,45.04,78487.18,0.0,-0.98816,1e-05,2.42416]
[1777738645030,45.04,78486.69,0.0,-0.98817,1e-05,2.42329]
[1777738650064,45.04,78486.97,0.0,-0.98817,1e-05,2.42368]
[1777738656307,45.04,78487.91,0.0,-0.98816,1e-05,2.42366]
[1777738662149,45.04,78490.44,0.0,-0.98814,1e-05,2.42756]
[1777738667184,45.03,78489.96,0.0,-0.98815,1e-05,2.42671]
[1777738669202,45.04,78513.51,0.0,-0.98794,1e-05,2.46476]
[1777738670205,45.04,78515.17,0.0,-0.98792,1e-05,2.46793]
[1777738672219,45.04,78508.54,0.0,-0.98798,1e-05,2.45774]
[1777738678260,45.04,78509.83,0.0,-0.98797,1e-05,2.45937]
[1777738683295,45.04,78516.58,0.0,-0.98791,1e-05,2.46982]
[1777738685310,45.04,78517.09,0.0,-0.98791,1e-05,2.47047]
[1777738688335,45.04,78519.8,0.0,-0.98788,1e-05,2.47453]
[1777738689338,45.04,78540.46,0.0,-0.9877,1e-05,2.50782]
[1777738690344,45.04,78547.62,0.0,-0.98763,1e-05,2.51992]
[1777738691352,45.04,78543.65,0.0,-0.98767,1e-05,2.51327]
[1777738692359,45.04,78541.39,0.0,-0.98769,1e-05,2.50943]
[1777738696589,45.04,78545.22,0.0,-0.98766,1e-05,2.51553]
[1777738702433,45.04,78547.69,0.0,-0.98763,1e-05,2.51984]
[1777738707468,45.03,78550.23,0.0,-0.98761,1e-05,2.52324]
[1777738712503,45.03,78550.66,0.0,-0.98762,1e-05,2.52174]
[1777738717539,45.03,78552.64,0.0,-0.98761,1e-05,2.5243]
[1777738722573,45.03,78552.04,0.0,-0.98762,1e-05,2.52265]
[1777738727609,45.02,78549.01,0.0,-0.98765,1e-05,2.51706]
[1777738732643,45.02,78550.83,0.0,-0.98763,1e-05,2.51944]
[1777738739692,45.02,78553.57,0.0,-0.98761,1e-05,2.52307]
[1777738745734,45.02,78555.03,0.0,-0.9876,1e-05,2.52474]
[1777738750769,45.01,78550.38,0.0,-0.98765,1e-05,2.51658]
[1777738755806,45.01,78547.19,0.0,-0.98768,1e-05,2.51085]
[1777738760839,45.01,78544.96,0.0,-0.9877,1e-05,2.50673]
[1777738767079,45.01,78541.58,0.0,-0.98774,1e-05,2.50063]
[1777738777149,45.01,78540.78,0.0,-0.98776,1e-05,2.49698]
[1777738782993,45.0,78541.82,0.0,-0.98775,1e-05,2.49817]
[1777738788030,45.0,78540.98,0.0,-0.98776,1e-05,2.49643]
[1777738793065,45.0,78536.67,0.0,-0.9878,1e-05,2.48908]
[1777738795079,45.0,78531.33,0.0,-0.98785,1e-05,2.48033]
[1777738800114,45.0,78528.84,0.0,-0.98787,1e-05,2.47605]
[1777738805151,45.0,78528.61,0.0,-0.98788,1e-05,2.47543]
[1777738810183,45.0,78527.89,0.0,-0.98788,1e-05,2.47404]
[1777738815222,45.0,78536.2,0.0,-0.98781,1e-05,2.48724]
[1777738816230,45.0,78536.46,0.0,-0.98781,1e-05,2.48759]
[1777738821265,45.0,78534.97,0.0,-0.98782,1e-05,2.48488]
[1777738826300,45.0,78533.92,0.0,-0.98784,1e-05,2.48288]
[1777738831336,44.99,78533.69,0.0,-0.98785,1e-05,2.48075]
[1777738833348,44.99,78539.88,0.0,-0.98779,1e-05,2.49061]
[1777738838390,44.99,78543.16,0.0,-0.98776,1e-05,2.49554]
[1777738843419,44.99,78547.99,0.0,-0.98772,1e-05,2.50294]
[1777738848454,44.99,78549.07,0.0,-0.98772,1e-05,2.50426]
[1777738850469,44.99,78558.32,0.0,-0.98763,1e-05,2.51915]
[1777738851475,44.99,78559.85,0.0,-0.98762,1e-05,2.52154]
[1777738853488,44.99,78566.51,0.0,-0.98756,1e-05,2.53221]
[1777738854496,44.99,78566.43,0.0,-0.98756,1e-05,2.53195]
[1777738860538,44.98,78572.04,0.0,-0.98752,1e-05,2.54037]
[1777738865575,44.98,78572.45,0.0,-0.98752,1e-05,2.54036]
[1777738870612,44.98,78571.46,0.0,-0.98753,1e-05,2.53809]
[1777738874637,44.98,78567.2,0.0,-0.98757,1e-05,2.53053]
[1777738879673,44.98,78568.3,0.0,-0.98756,1e-05,2.5318]
[1777738881689,44.98,78559.72,0.0,-0.98764,1e-05,2.51758]
[1777738882695,44.98,78554.81,0.0,-0.98769,1e-05,2.50951]
[1777738884709,44.97,78549.39,0.0,-0.98774,1e-05,2.50059]
[1777738889743,44.97,78543.36,0.0,-0.98779,1e-05,2.49057]
[1777738896793,44.97,78540.8,0.0,-0.98782,1e-05,2.48469]
[1777738899814,44.97,78542.56,0.0,-0.98781,1e-05,2.4874]
[1777738902836,44.97,78547.87,0.0,-0.98776,1e-05,2.49583]
[1777738907870,44.97,78555.53,0.0,-0.9877,1e-05,2.50793]
[1777738908877,44.97,78555.99,0.0,-0.98769,1e-05,2.5086]
[1777738912905,44.97,78562.56,0.0,-0.98763,1e-05,2.51896]
[1777738918136,44.97,78564.31,0.0,-0.98762,1e-05,2.52134]
[1777738923981,44.97,78565.41,0.0,-0.98761,1e-05,2.52256]
[1777738929016,44.96,78568.5,0.0,-0.98759,1e-05,2.52713]
[1777738931030,44.96,78579.12,0.0,-0.98749,1e-05,2.54436]
[1777738932037,44.96,78581.2,0.0,-0.98747,1e-05,2.54766]
[1777738937073,44.96,78576.18,0.0,-0.98752,1e-05,2.53879]
[1777738941102,44.96,78569.8,0.0,-0.98759,1e-05,2.52786]
[1777738942108,44.96,78569.01,0.0,-0.98759,1e-05,2.52646]
[1777738947144,44.96,78565.22,0.0,-0.98763,1e-05,2.51978]
[1777738953186,44.96,78564.2,0.0,-0.98765,1e-05,2.51609]
[1777738957250,44.95,78559.0,0.0,-0.9877,1e-05,2.50726]
[1777738958416,44.95,78547.1,0.0,-0.98781,1e-05,2.48789]
[1777738959262,44.95,78547.1,0.0,-0.98781,1e-05,2.48784]
[1777738964297,44.95,78544.28,0.0,-0.98783,1e-05,2.48312]
[1777738969331,44.95,78544.17,0.0,-0.98783,1e-05,2.48274]
[1777738974367,44.95,78544.93,0.0,-0.98783,1e-05,2.48378]
[1777738980408,44.95,78544.17,0.0,-0.98784,1e-05,2.48229]
[1777738988626,44.95,78542.25,0.0,-0.98786,1e-05,2.47881]
[1777738994506,44.95,78542.01,0.0,-0.98786,1e-05,2.47811]
[1777738995513,44.95,78550.07,0.0,-0.98779,1e-05,2.49109]
[1777738996521,44.95,78551.43,0.0,-0.98778,1e-05,2.49321]
[1777739001555,44.95,78553.63,0.0,-0.98776,1e-05,2.49641]
[1777739006591,44.95,78551.29,0.0,-0.98778,1e-05,2.49225]
[1777739008768,44.94,78546.23,0.0,-0.98783,1e-05,2.4839]
[1777739014646,44.94,78544.31,0.0,-0.98785,1e-05,2.47912]
[1777739021696,44.94,78544.31,0.0,-0.98786,1e-05,2.47883]
[1777739028908,44.94,78543.11,0.0,-0.98787,1e-05,2.47655]
[1777739034788,44.94,78541.43,0.0,-0.98788,1e-05,2.47362]
[1777739040830,44.94,78541.15,0.0,-0.98789,1e-05,2.47285]
[1777739045864,44.94,78539.0,0.0,-0.98791,1e-05,2.46919]
[1777739051907,44.94,78538.86,0.0,-0.98791,1e-05,2.46873]
[1777739056942,44.94,78537.64,0.0,-0.98792,1e-05,2.4666]
[1777739061977,44.94,78532.84,0.0,-0.98797,1e-05,2.45874]
[1777739062984,44.94,78527.25,0.0,-0.98802,1e-05,2.44979]
[1777739069189,44.94,78526.48,0.0,-0.98802,1e-05,2.44852]
[1777739075068,44.94,78525.93,0.0,-0.98804,1e-05,2.44618]
[1777739080104,44.94,78526.02,0.0,-0.98803,1e-05,2.44631]
[1777739085139,44.94,78523.93,0.0,-0.98805,1e-05,2.44297]
[1777739091180,44.94,78524.16,0.0,-0.98805,1e-05,2.44335]
[1777739092187,44.94,78515.02,0.0,-0.98813,1e-05,2.42881]
[1777739093194,44.94,78516.07,0.0,-0.98812,1e-05,2.43051]
[1777739098229,44.94,78516.47,0.0,-0.98812,1e-05,2.43125]
[1777739103265,44.94,78516.32,0.0,-0.98812,1e-05,2.4311]
[1777739108299,44.94,78515.19,0.0,-0.98813,1e-05,2.4294]
[1777739111321,44.94,78509.17,0.0,-0.98818,1e-05,2.41991]
[1777739113335,44.94,78507.09,0.0,-0.9882,1e-05,2.4167]
[1777739118370,44.94,78507.03,0.0,-0.9882,1e-05,2.41677]
[1777739127432,44.94,78508.6,0.0,-0.98818,1e-05,2.41947]
[1777739132468,44.94,78505.46,0.0,-0.98822,1e-05,2.41319]
[1777739138510,44.94,78505.46,0.0,-0.98822,1e-05,2.41332]
[1777739143547,44.94,78504.12,0.0,-0.98823,1e-05,2.41131]
[1777739148582,44.94,78501.37,0.0,-0.98825,1e-05,2.40708]
[1777739153618,44.94,78497.52,0.0,-0.98828,1e-05,2.40115]
[1777739158653,44.94,78498.82,0.0,-0.98827,1e-05,2.40336]
[1777739161674,44.94,78493.15,0.0,-0.98832,1e-05,2.39455]
[1777739162680,44.94,78488.43,0.0,-0.98836,1e-05,2.3872]
[1777739163687,44.94,78488.67,0.0,-0.98836,1e-05,2.38764]
[1777739166709,44.94,78483.64,0.0,-0.9884,1e-05,2.37994]
[1777739167716,44.94,78483.34,0.0,-0.9884,1e-05,2.37955]
[1777739172750,44.95,78483.04,0.0,-0.9884,1e-05,2.37944]
[1777739177786,44.95,78483.36,0.0,-0.9884,1e-05,2.3803]
[1777739182821,44.95,78485.07,0.0,-0.98838,1e-05,2.38331]
[1777739186857,44.95,78493.51,0.0,-0.98831,1e-05,2.39679]
[1777739187863,44.95,78493.15,0.0,-0.98831,1e-05,2.39626]
[1777739192898,44.95,78489.45,0.0,-0.98835,1e-05,2.38928]
[1777739200100,44.95,78490.72,0.0,-0.98833,1e-05,2.39166]
[1777739205989,44.95,78490.85,0.0,-0.98833,1e-05,2.3922]
[1777739211024,44.95,78493.1,0.0,-0.98831,1e-05,2.39598]
[1777739216060,44.95,78492.58,0.0,-0.98831,1e-05,2.39541]
[1777739222101,44.96,78492.89,0.0,-0.98831,1e-05,2.39619]
[1777739225123,44.96,78501.09,0.0,-0.98824,1e-05,2.40922]
[1777739230157,44.96,78504.61,0.0,-0.98821,1e-05,2.41492]
[1777739231165,44.96,78514.53,0.0,-0.98812,1e-05,2.43064]
[1777739236200,44.96,78512.96,0.0,-0.98813,1e-05,2.42813]
[1777739239223,44.96,78507.76,0.0,-0.98818,1e-05,2.41991]
[1777739244257,44.96,78506.24,0.0,-0.98819,1e-05,2.41759]
[1777739249293,44.96,78505.85,0.0,-0.98819,1e-05,2.41706]
[1777739254328,44.96,78508.52,0.0,-0.98818,1e-05,2.41996]
[1777739259364,44.96,78514.21,0.0,-0.98813,1e-05,2.42906]
[1777739264397,44.96,78515.76,0.0,-0.98811,1e-05,2.43154]
[1777739269433,44.96,78517.19,0.0,-0.9881,1e-05,2.4338]
[1777739274468,44.96,78516.34,0.0,-0.98811,1e-05,2.43244]
[1777739280669,44.96,78515.18,0.0,-0.98812,1e-05,2.43059]
[1777739286552,44.96,78514.53,0.0,-0.98812,1e-05,2.42956]
[1777739292594,44.96,78513.95,0.0,-0.98813,1e-05,2.42866]
[1777739300809,44.96,78510.9,0.0,-0.98815,1e-05,2.42387]
[1777739306692,44.96,78510.9,0.0,-0.98815,1e-05,2.42391]
[1777739313742,44.96,78509.77,0.0,-0.98817,1e-05,2.42075]
[1777739318778,44.96,78509.07,0.0,-0.98818,1e-05,2.41971]
[1777739323811,44.96,78508.32,0.0,-0.98818,1e-05,2.41859]
[1777739328847,44.96,78506.53,0.0,-0.9882,1e-05,2.41585]
[1777739333882,44.96,78501.07,0.0,-0.98824,1e-05,2.40735]
[1777739341209,44.96,78499.97,0.0,-0.98825,1e-05,2.40593]
[1777739346972,44.96,78500.04,0.0,-0.98825,1e-05,2.40623]
[1777739354028,44.96,78500.3,0.0,-0.98825,1e-05,2.40691]
[1777739359058,44.96,78498.44,0.0,-0.98826,1e-05,2.40417]
[1777739365102,44.96,78495.95,0.0,-0.98828,1e-05,2.40059]
[1777739370137,44.97,78493.31,0.0,-0.9883,1e-05,2.39672]
[1777739375173,44.97,78492.67,0.0,-0.98831,1e-05,2.39459]
[1777739381215,44.97,78490.43,0.0,-0.98833,1e-05,2.3915]
[1777739386250,44.97,78487.08,0.0,-0.98836,1e-05,2.38662]
[1777739391285,44.97,78482.6,0.0,-0.98839,1e-05,2.37999]
[1777739396321,44.97,78480.64,0.0,-0.98841,1e-05,2.3773]
[1777739401355,44.97,78478.32,0.0,-0.98843,1e-05,2.37406]
[1777739406390,44.97,78476.2,0.0,-0.98844,1e-05,2.37114]
[1777739411425,44.98,78479.56,0.0,-0.98841,1e-05,2.37679]
[1777739416459,44.98,78482.16,0.0,-0.98839,1e-05,2.38124]
[1777739421494,44.98,78485.02,0.0,-0.98836,1e-05,2.3861]
[1777739426529,44.98,78485.1,0.0,-0.98836,1e-05,2.3866]
[1777739431840,44.98,78482.43,0.0,-0.98838,1e-05,2.38142]
[1777739437606,44.98,78481.21,0.0,-0.98839,1e-05,2.38003]
[1777739443648,44.99,78481.96,0.0,-0.98838,1e-05,2.38172]
[1777739448684,44.99,78482.87,0.0,-0.98837,1e-05,2.38355]
[1777739453719,44.99,78483.1,0.0,-0.98837,1e-05,2.38429]
[1777739457750,44.99,78476.81,0.0,-0.98842,1e-05,2.37478]
[1777739462783,44.99,78474.24,0.0,-0.98844,1e-05,2.37122]
[1777739467818,44.99,78477.25,0.0,-0.98841,1e-05,2.37631]
[1777739472852,44.99,78480.93,0.0,-0.98838,1e-05,2.38242]
[1777739482191,45.0,78482.2,0.0,-0.98836,1e-05,2.38511]
[1777739489972,45.0,78486.38,0.0,-0.98833,1e-05,2.39212]
[1777739495010,45.0,78488.19,0.0,-0.98831,1e-05,2.39385]
[1777739500043,45.0,78489.76,0.0,-0.9883,1e-05,2.39663]
[1777739505077,45.0,78489.63,0.0,-0.9883,1e-05,2.39675]
[1777739509106,45.0,78481.77,0.0,-0.98836,1e-05,2.38472]
[1777739511120,45.0,78477.52,0.0,-0.9884,1e-05,2.37825]
[1777739516156,45.0,78479.6,0.0,-0.98838,1e-05,2.38196]
[1777739521192,45.01,78480.75,0.0,-0.98837,1e-05,2.38419]
[1777739526225,45.01,78478.23,0.0,-0.98839,1e-05,2.3808]
[1777739531262,45.01,78478.5,0.0,-0.98838,1e-05,2.38168]
[1777739536296,45.01,78479.61,0.0,-0.98837,1e-05,2.38388]
[1777739541333,45.01,78480.49,0.0,-0.98836,1e-05,2.38571]
[1777739552410,45.02,78481.16,0.0,-0.98835,1e-05,2.38638]
[1777739562479,45.02,78481.08,0.0,-0.98835,1e-05,2.38727]
[1777739567514,45.02,78480.75,0.0,-0.98835,1e-05,2.38727]
[1777739572550,45.02,78480.49,0.0,-0.98835,1e-05,2.38739]
[1777739577584,45.03,78478.25,0.0,-0.98836,1e-05,2.38442]
[1777739582620,45.03,78476.39,0.0,-0.98838,1e-05,2.38205]
[1777739587655,45.03,78473.56,0.0,-0.9884,1e-05,2.37818]
[1777739592689,45.03,78477.11,0.0,-0.98837,1e-05,2.38425]
[1777739599738,45.03,78475.98,0.0,-0.98837,1e-05,2.38317]
[1777739604773,45.04,78473.54,0.0,-0.98839,1e-05,2.37984]
[1777739610816,45.04,78472.72,0.0,-0.98839,1e-05,2.37915]
[1777739616857,45.04,78471.97,0.0,-0.9884,1e-05,2.37714]
[1777739621893,45.04,78469.34,0.0,-0.98842,1e-05,2.37354]
[1777739624913,45.04,78465.55,0.0,-0.98845,1e-05,2.36796]
[1777739629948,45.05,78464.93,0.0,-0.98846,1e-05,2.36755]
[1777739635990,45.05,78464.64,0.0,-0.98845,1e-05,2.36776]
[1777739641026,45.05,78464.46,0.0,-0.98845,1e-05,2.36803]
[1777739646063,45.05,78460.9,0.0,-0.98848,1e-05,2.36305]
[1777739651097,45.05,78458.92,0.0,-0.98849,1e-05,2.36058]
[1777739657140,45.06,78458.89,0.0,-0.98849,1e-05,2.36123]
[1777739662176,45.06,78457.83,0.0,-0.9885,1e-05,2.36015]
[1777739667210,45.06,78458.17,0.0,-0.98849,1e-05,2.36123]
[1777739673531,45.06,78458.4,0.0,-0.98849,1e-05,2.36095]
[1777739679295,45.07,78455.18,0.0,-0.98851,1e-05,2.35652]
[1777739684330,45.07,78451.45,0.0,-0.98854,1e-05,2.35135]
[1777739689366,45.07,78450.38,0.0,-0.98855,1e-05,2.35031]
[1777739694401,45.07,78450.99,0.0,-0.98854,1e-05,2.35198]
[1777739699442,45.07,78449.89,0.0,-0.98855,1e-05,2.35088]
[1777739702456,45.08,78456.15,0.0,-0.98849,1e-05,2.3608]
[1777739707496,45.08,78457.33,0.0,-0.98848,1e-05,2.36325]
[1777739712527,45.08,78458.1,0.0,-0.98847,1e-05,2.36496]
[1777739719576,45.08,78459.19,0.0,-0.98845,1e-05,2.36734]
[1777739724612,45.08,78461.15,0.0,-0.98844,1e-05,2.37086]
[1777739729647,45.09,78461.19,0.0,-0.98843,1e-05,2.37138]
[1777739734682,45.09,78461.23,0.0,-0.98844,1e-05,2.37049]
[1777739739717,45.09,78461.09,0.0,-0.98843,1e-05,2.37073]
[1777739744752,45.09,78461.47,0.0,-0.98843,1e-05,2.37178]
[1777739749786,45.09,78460.82,0.0,-0.98843,1e-05,2.37123]
[1777739755829,45.09,78462.42,0.0,-0.98842,1e-05,2.37425]
[1777739760864,45.1,78461.02,0.0,-0.98842,1e-05,2.37248]
[1777739765898,45.1,78461.04,0.0,-0.98842,1e-05,2.37294]
[1777739771940,45.1,78460.88,0.0,-0.98842,1e-05,2.37321]
[1777739776976,45.1,78460.81,0.0,-0.98842,1e-05,2.37353]
[1777739782010,45.1,78459.29,0.0,-0.98843,1e-05,2.37161]
[1777739787046,45.1,78458.78,0.0,-0.98843,1e-05,2.37125]
[1777739793087,45.11,78459.04,0.0,-0.98843,1e-05,2.37075]
[1777739798122,45.11,78458.73,0.0,-0.98843,1e-05,2.37071]
[1777739803158,45.11,78455.66,0.0,-0.98846,1e-05,2.36638]
[1777739810208,45.11,78455.68,0.0,-0.98845,1e-05,2.36708]
[1777739815243,45.11,78455.91,0.0,-0.98845,1e-05,2.36791]
[1777739822293,45.11,78455.93,0.0,-0.98844,1e-05,2.36859]
[1777739827328,45.12,78457.24,0.0,-0.98843,1e-05,2.37108]
[1777739834670,45.12,78457.16,0.0,-0.98843,1e-05,2.37166]
[1777739840418,45.12,78457.26,0.0,-0.98842,1e-05,2.37226]
[1777739846461,45.12,78457.27,0.0,-0.98842,1e-05,2.37279]
[1777739851497,45.12,78457.92,0.0,-0.98842,1e-05,2.37281]
[1777739857539,45.13,78467.21,0.0,-0.98834,1e-05,2.38775]
[1777739862577,45.13,78468.94,0.0,-0.98832,1e-05,2.3908]
[1777739869623,45.13,78471.11,0.0,-0.9883,1e-05,2.39457]
[1777739874952,45.13,78470.7,0.0,-0.9883,1e-05,2.3942]
[1777739880702,45.13,78470.67,0.0,-0.9883,1e-05,2.39449]
[1777739885738,45.13,78470.94,0.0,-0.9883,1e-05,2.39519]
[1777739890772,45.13,78473.1,0.0,-0.98828,1e-05,2.39879]
[1777739895807,45.13,78475.84,0.0,-0.98825,1e-05,2.40339]
[1777739900841,45.13,78476.98,0.0,-0.98824,1e-05,2.40542]
[1777739904871,45.13,78482.77,0.0,-0.98819,1e-05,2.41471]
[1777739909905,45.14,78484.19,0.0,-0.98817,1e-05,2.41713]
[1777739914940,45.14,78484.64,0.0,-0.98818,1e-05,2.41661]
[1777739925007,45.14,78484.72,0.0,-0.98817,1e-05,2.41715]
[1777739935376,45.14,78484.79,0.0,-0.98817,1e-05,2.41767]
[1777739937095,45.14,78478.62,0.0,-0.98822,1e-05,2.40804]
[1777739939109,45.14,78479.49,0.0,-0.98822,1e-05,2.40952]
[1777739944144,45.14,78480.83,0.0,-0.9882,1e-05,2.41191]
[1777739950186,45.14,78481.85,0.0,-0.98819,1e-05,2.41387]
[1777739955517,45.14,78483.07,0.0,-0.98818,1e-05,2.41608]
[1777739961263,45.14,78484.01,0.0,-0.98817,1e-05,2.41792]
[1777739967305,45.15,78483.79,0.0,-0.98817,1e-05,2.41793]
[1777739972340,45.15,78483.94,0.0,-0.98817,1e-05,2.41703]
[1777739977375,45.15,78483.62,0.0,-0.98817,1e-05,2.41683]
[1777739980396,45.15,78477.81,0.0,-0.98822,1e-05,2.40788]
[1777739985730,45.15,78473.67,0.0,-0.98826,1e-05,2.40183]
[1777739991474,45.15,78471.34,0.0,-0.98827,1e-05,2.39856]
[1777739996508,45.15,78468.34,0.0,-0.9883,1e-05,2.39425]
[1777740003564,45.16,78467.23,0.0,-0.9883,1e-05,2.39306]
[1777740004565,45.16,78460.54,0.0,-0.98836,1e-05,2.38269]
[1777740005871,45.16,78457.93,0.0,-0.98838,1e-05,2.37881]
[1777740013627,45.16,78455.21,0.0,-0.9884,1e-05,2.37527]
[1777740018662,45.16,78455.18,0.0,-0.9884,1e-05,2.3757]
[1777740023698,45.16,78454.56,0.0,-0.9884,1e-05,2.3752]
[1777740028734,45.16,78454.62,0.0,-0.9884,1e-05,2.37581]
[1777740033773,45.17,78458.29,0.0,-0.98837,1e-05,2.38051]
[1777740038806,45.17,78458.73,0.0,-0.98837,1e-05,2.38157]
[1777740043843,45.17,78458.8,0.0,-0.98836,1e-05,2.38205]
[1777740050890,45.17,78461.32,0.0,-0.98834,1e-05,2.38643]
[1777740056223,45.17,78460.41,0.0,-0.98835,1e-05,2.38534]
[1777740061968,45.17,78460.16,0.0,-0.98835,1e-05,2.38534]
[1777740067003,45.17,78465.48,0.0,-0.9883,1e-05,2.39395]
[1777740072038,45.17,78465.7,0.0,-0.9883,1e-05,2.39454]
[1777740077078,45.18,78464.63,0.0,-0.9883,1e-05,2.39311]
[1777740084122,45.19,78463.99,0.0,-0.98829,1e-05,2.39596]
[1777740086137,45.19,78469.66,0.0,-0.98823,1e-05,2.40551]
[1777740090164,45.19,78469.38,0.0,-0.98824,1e-05,2.40517]
[1777740095199,45.19,78467.07,0.0,-0.98826,1e-05,2.40025]
[1777740100234,45.19,78465.75,0.0,-0.98827,1e-05,2.39833]
[1777740105272,45.19,78467.1,0.0,-0.98826,1e-05,2.4006]
[1777740110304,45.19,78473.37,0.0,-0.9882,1e-05,2.4106]
[1777740111311,45.19,78476.79,0.0,-0.98817,1e-05,2.416]
[1777740116651,45.19,78479.87,0.0,-0.98815,1e-05,2.42092]
[1777740123396,45.19,78481.72,0.0,-0.98813,1e-05,2.42393]
[1777740129438,45.19,78482.84,0.0,-0.98812,1e-05,2.4258]
[1777740135481,45.2,78487.5,0.0,-0.98808,1e-05,2.43329]
[1777740140514,45.2,78487.04,0.0,-0.98808,1e-05,2.4327]
[1777740145550,45.2,78487.74,0.0,-0.98808,1e-05,2.43395]
[1777740150584,45.2,78490.36,0.0,-0.98805,1e-05,2.43826]
[1777740156933,45.2,78491.81,0.0,-0.98804,1e-05,2.43934]
[1777740164679,45.2,78491.81,0.0,-0.98804,1e-05,2.43958]
[1777740171732,45.2,78491.74,0.0,-0.98804,1e-05,2.43972]
[1777740177074,45.2,78487.7,0.0,-0.98808,1e-05,2.43357]
[1777740182810,45.2,78486.77,0.0,-0.98808,1e-05,2.43231]
[1777740187846,45.2,78486.47,0.0,-0.98808,1e-05,2.43204]
[1777740192881,45.2,78486.89,0.0,-0.98808,1e-05,2.43292]
[1777740197916,45.2,78486.72,0.0,-0.98808,1e-05,2.43285]
[1777740203958,45.2,78486.85,0.0,-0.98808,1e-05,2.43332]
[1777740214032,45.21,78486.83,0.0,-0.98808,1e-05,2.43223]
[1777740215037,45.21,78478.24,0.0,-0.98816,1e-05,2.41872]
[1777740216045,45.21,78473.06,0.0,-0.9882,1e-05,2.41065]
[1777740217053,45.21,78467.61,0.0,-0.98825,1e-05,2.40218]
[1777740219066,45.21,78462.43,0.0,-0.98829,1e-05,2.39426]
[1777740224101,45.21,78459.8,0.0,-0.98831,1e-05,2.39063]
[1777740229136,45.21,78457.57,0.0,-0.98833,1e-05,2.38763]
[1777740235178,45.21,78457.64,0.0,-0.98833,1e-05,2.38828]
[1777740241220,45.21,78457.56,0.0,-0.98832,1e-05,2.38865]
[1777740246255,45.22,78457.95,0.0,-0.98832,1e-05,2.38966]
[1777740251290,45.22,78457.24,0.0,-0.98832,1e-05,2.38892]
[1777740256324,45.22,78457.37,0.0,-0.98832,1e-05,2.38948]
[1777740265691,45.22,78457.29,0.0,-0.98832,1e-05,2.38995]
[1777740271441,45.22,78457.42,0.0,-0.98832,1e-05,2.3891]
[1777740276476,45.22,78457.77,0.0,-0.98831,1e-05,2.38996]
[1777740281511,45.22,78457.82,0.0,-0.98831,1e-05,2.39033]
[1777740285832,45.22,78438.05,0.0,-0.98848,1e-05,2.35986]
[1777740286548,45.23,78438.05,0.0,-0.98848,1e-05,2.35997]
[1777740291584,45.23,78438.88,0.0,-0.98847,1e-05,2.36179]
[1777740295902,45.23,78430.81,0.0,-0.98854,1e-05,2.34977]
[1777740296618,45.23,78430.81,0.0,-0.98854,1e-05,2.3499]
[1777740298633,45.23,78423.05,0.0,-0.9886,1e-05,2.33823]
[1777740299639,45.23,78422.99,0.0,-0.9886,1e-05,2.33829]
[1777740305972,45.23,78423.76,0.0,-0.98859,1e-05,2.34036]
[1777740308702,45.24,78429.84,0.0,-0.98853,1e-05,2.35013]
[1777740313738,45.24,78425.46,0.0,-0.98857,1e-05,2.34402]
[1777740318773,45.24,78426.52,0.0,-0.98855,1e-05,2.34628]
[1777740324815,45.24,78426.53,0.0,-0.98855,1e-05,2.34706]
[1777740329850,45.25,78429.3,0.0,-0.98852,1e-05,2.35194]
[1777740331864,45.25,78431.19,0.0,-0.98851,1e-05,2.35366]
[1777740337906,45.25,78430.72,0.0,-0.98851,1e-05,2.35357]
[1777740342947,45.25,78431.05,0.0,-0.98851,1e-05,2.35458]
[1777740347981,45.25,78430.44,0.0,-0.98851,1e-05,2.35413]
[1777740353017,45.25,78430.57,0.0,-0.98851,1e-05,2.35481]
[1777740360066,45.26,78429.38,0.0,-0.98851,1e-05,2.35363]
[1777740363088,45.26,78434.71,0.0,-0.98847,1e-05,2.36221]
[1777740369128,45.26,78435.34,0.0,-0.98846,1e-05,2.3636]
[1777740376463,45.26,78434.87,0.0,-0.98846,1e-05,2.36335]
[1777740386252,45.26,78433.4,0.0,-0.98847,1e-05,2.36175]
[1777740391286,45.26,78431.8,0.0,-0.98849,1e-05,2.35821]
[1777740396322,45.27,78428.4,0.0,-0.98851,1e-05,2.35333]
[1777740402364,45.27,78425.66,0.0,-0.98853,1e-05,2.34961]
[1777740405389,45.27,78420.63,0.0,-0.98857,1e-05,2.34214]
[1777740410423,45.27,78421.88,0.0,-0.98856,1e-05,2.34455]
[1777740415459,45.27,78423.01,0.0,-0.98855,1e-05,2.34676]
[1777740420494,45.27,78424.27,0.0,-0.98854,1e-05,2.34916]
[1777740426814,45.28,78426.01,0.0,-0.98852,1e-05,2.35236]
[1777740433585,45.28,78425.77,0.0,-0.98852,1e-05,2.35258]
[1777740443655,45.28,78426.32,0.0,-0.98851,1e-05,2.35423]
[1777740449721,45.28,78425.83,0.0,-0.98851,1e-05,2.35396]
[1777740455763,45.28,78425.7,0.0,-0.98851,1e-05,2.35283]
[1777740460798,45.29,78426.08,0.0,-0.98851,1e-05,2.35382]
[1777740465833,45.29,78426.11,0.0,-0.98851,1e-05,2.35427]
[1777740468854,45.29,78432.54,0.0,-0.98845,1e-05,2.36441]
[1777740475904,45.29,78433.26,0.0,-0.98844,1e-05,2.36594]
[1777740480939,45.29,78432.39,0.0,-0.98845,1e-05,2.36488]
[1777740485973,45.29,78431.7,0.0,-0.98845,1e-05,2.3641]
[1777740491010,45.29,78431.0,0.0,-0.98846,1e-05,2.36331]
[1777740496048,45.29,78430.42,0.0,-0.98846,1e-05,2.3627]
[1777740501083,45.29,78429.77,0.0,-0.98846,1e-05,2.36199]
[1777740506119,45.3,78429.21,0.0,-0.98847,1e-05,2.36141]
[1777740511153,45.3,78428.8,0.0,-0.98847,1e-05,2.35966]
[1777740517449,45.3,78428.68,0.0,-0.98847,1e-05,2.35987]
[1777740523249,45.3,78428.06,0.0,-0.98848,1e-05,2.35926]
[1777740531302,45.3,78427.85,0.0,-0.98848,1e-05,2.35932]
[1777740536336,45.3,78427.55,0.0,-0.98848,1e-05,2.35917]
[1777740541372,45.3,78427.44,0.0,-0.98848,1e-05,2.35925]
[1777740544393,45.3,78433.44,0.0,-0.98843,1e-05,2.36865]
[1777740549428,45.3,78434.76,0.0,-0.98841,1e-05,2.37087]
[1777740554463,45.3,78435.81,0.0,-0.9884,1e-05,2.37269]
[1777740560505,45.31,78436.97,0.0,-0.98839,1e-05,2.3747]
[1777740565540,45.31,78441.22,0.0,-0.98835,1e-05,2.38145]
[1777740570575,45.31,78442.61,0.0,-0.98834,1e-05,2.38376]
[1777740577625,45.31,78444.51,0.0,-0.98833,1e-05,2.38548]
[1777740582659,45.31,78444.28,0.0,-0.98833,1e-05,2.38524]
[1777740587940,45.31,78444.49,0.0,-0.98833,1e-05,2.38566]
[1777740594743,45.31,78444.13,0.0,-0.98833,1e-05,2.38523]
[1777740599778,45.31,78444.1,0.0,-0.98833,1e-05,2.38526]
[1777740605820,45.31,78445.04,0.0,-0.98832,1e-05,2.38682]
[1777740610856,45.31,78444.91,0.0,-0.98832,1e-05,2.38667]
[1777740615890,45.31,78444.32,0.0,-0.98833,1e-05,2.38581]
[1777740620926,45.31,78446.73,0.0,-0.98831,1e-05,2.38961]
[1777740628221,45.31,78447.16,0.0,-0.9883,1e-05,2.39029]
[1777740634017,45.31,78448.6,0.0,-0.9883,1e-05,2.39112]
[1777740638291,45.31,78454.88,0.0,-0.98824,1e-05,2.4009]
[1777740644088,45.31,78457.34,0.0,-0.98822,1e-05,2.40468]
[1777740649121,45.31,78459.27,0.0,-0.98821,1e-05,2.40765]
[1777740655164,45.31,78461.91,0.0,-0.98818,1e-05,2.41174]
[1777740668509,45.31,78463.77,0.0,-0.98817,1e-05,2.41459]
[1777740671276,45.31,78471.01,0.0,-0.98811,1e-05,2.42599]
[1777740673289,45.31,78472.54,0.0,-0.98809,1e-05,2.42838]
[1777740678581,45.31,78473.61,0.0,-0.98808,1e-05,2.42997]
[1777740684367,45.31,78474.84,0.0,-0.98807,1e-05,2.43184]
[1777740689402,45.31,78475.37,0.0,-0.98807,1e-05,2.43259]
[1777740694438,45.31,78474.08,0.0,-0.98809,1e-05,2.42906]
[1777740699476,45.31,78472.3,0.0,-0.9881,1e-05,2.42616]
[1777740704510,45.31,78472.21,0.0,-0.9881,1e-05,2.42595]
[1777740709546,45.31,78473.48,0.0,-0.98809,1e-05,2.42788]
[1777740716595,45.31,78474.0,0.0,-0.98809,1e-05,2.42858]
[1777740721630,45.31,78476.34,0.0,-0.98807,1e-05,2.43216]
[1777740722638,45.31,78481.45,0.0,-0.98803,1e-05,2.44021]
[1777740727673,45.3,78481.75,0.0,-0.98802,1e-05,2.44046]
[1777740732708,45.3,78481.02,0.0,-0.98803,1e-05,2.43907]
[1777740737743,45.3,78480.53,0.0,-0.98804,1e-05,2.43806]
[1777740742777,45.3,78479.22,0.0,-0.98805,1e-05,2.43574]
[1777740749074,45.3,78479.87,0.0,-0.98805,1e-05,2.43647]
[1777740754862,45.3,78477.12,0.0,-0.98808,1e-05,2.43038]
[1777740759897,45.3,78475.24,0.0,-0.9881,1e-05,2.42718]
[1777740764933,45.3,78475.41,0.0,-0.9881,1e-05,2.42724]
[1777740772988,45.3,78475.45,0.0,-0.9881,1e-05,2.42696]
[1777740778024,45.3,78473.59,0.0,-0.98812,1e-05,2.42382]
[1777740785075,45.3,78473.44,0.0,-0.98812,1e-05,2.42331]
[1777740790110,45.29,78470.94,0.0,-0.98814,1e-05,2.41919]
[1777740795144,45.29,78471.35,0.0,-0.98814,1e-05,2.41967]
[1777740800435,45.29,78472.46,0.0,-0.98813,1e-05,2.42125]
[1777740806221,45.29,78471.99,0.0,-0.98814,1e-05,2.42031]
[1777740811257,45.29,78472.41,0.0,-0.98814,1e-05,2.41938]
[1777740816291,45.29,78468.21,0.0,-0.98818,1e-05,2.41265]
[1777740821326,45.29,78465.68,0.0,-0.9882,1e-05,2.4086]
[1777740827625,45.29,78466.59,0.0,-0.98819,1e-05,2.40998]
[1777740835425,45.29,78466.59,0.0,-0.98819,1e-05,2.40995]
[1777740840460,45.29,78464.16,0.0,-0.98821,1e-05,2.40615]
[1777740845494,45.29,78463.67,0.0,-0.98822,1e-05,2.40542]
[1777740854558,45.29,78462.87,0.0,-0.98822,1e-05,2.40426]
[1777740861606,45.29,78461.48,0.0,-0.98823,1e-05,2.4022]
[1777740867906,45.29,78461.82,0.0,-0.98823,1e-05,2.40282]
[1777740876713,45.29,78461.3,0.0,-0.98824,1e-05,2.40072]
[1777740881749,45.29,78460.48,0.0,-0.98825,1e-05,2.39953]
[1777740886783,45.29,78461.14,0.0,-0.98824,1e-05,2.40067]
[1777740891819,45.29,78461.55,0.0,-0.98824,1e-05,2.40142]
[1777740897861,45.29,78463.26,0.0,-0.98822,1e-05,2.40424]
[1777740902903,45.3,78464.74,0.0,-0.98821,1e-05,2.40668]
[1777740905916,45.3,78469.9,0.0,-0.98816,1e-05,2.41483]
[1777740913972,45.3,78469.19,0.0,-0.98817,1e-05,2.41382]
[1777740920015,45.3,78471.24,0.0,-0.98815,1e-05,2.41711]
[1777740925050,45.3,78470.59,0.0,-0.98816,1e-05,2.41614]
[1777740937134,45.3,78471.25,0.0,-0.98816,1e-05,2.41589]
[1777740942169,45.3,78471.55,0.0,-0.98815,1e-05,2.41641]
[1777740947203,45.3,78472.12,0.0,-0.98815,1e-05,2.41738]
[1777740952238,45.3,78475.36,0.0,-0.98812,1e-05,2.42253]
[1777740957273,45.3,78475.04,0.0,-0.98812,1e-05,2.42205]
[1777740962308,45.3,78474.34,0.0,-0.98813,1e-05,2.42098]
[1777740967343,45.3,78473.98,0.0,-0.98813,1e-05,2.42044]
[1777740972379,45.3,78469.37,0.0,-0.98817,1e-05,2.41324]
[1777740977414,45.3,78469.84,0.0,-0.98817,1e-05,2.41407]
[1777740982448,45.3,78465.98,0.0,-0.9882,1e-05,2.40816]
[1777740988755,45.3,78463.67,0.0,-0.98822,1e-05,2.40479]
[1777740994532,45.3,78462.67,0.0,-0.98823,1e-05,2.40197]
[1777740999567,45.3,78458.39,0.0,-0.98827,1e-05,2.3955]
[1777741004604,45.3,78458.65,0.0,-0.98826,1e-05,2.39615]
[1777741009637,45.3,78459.47,0.0,-0.98826,1e-05,2.39766]
[1777741014673,45.3,78455.36,0.0,-0.98829,1e-05,2.39147]
[1777741019708,45.3,78454.7,0.0,-0.98829,1e-05,2.39072]
[1777741024743,45.31,78453.24,0.0,-0.98831,1e-05,2.38873]
[1777741029777,45.31,78453.16,0.0,-0.9883,1e-05,2.38895]
[1777741034813,45.31,78454.84,0.0,-0.98829,1e-05,2.39184]
[1777741040855,45.31,78455.75,0.0,-0.98828,1e-05,2.39356]
[1777741045891,45.31,78456.26,0.0,-0.98827,1e-05,2.39459]
[1777741050925,45.31,78457.34,0.0,-0.98826,1e-05,2.3965]
[1777741057975,45.31,78458.0,0.0,-0.98826,1e-05,2.3964]
[1777741063009,45.31,78458.76,0.0,-0.98825,1e-05,2.39779]
[1777741068044,45.31,78458.89,0.0,-0.98825,1e-05,2.39819]
[1777741073080,45.31,78459.22,0.0,-0.98825,1e-05,2.3989]
[1777741078114,45.31,78458.3,0.0,-0.98825,1e-05,2.39766]
[1777741083149,45.32,78458.51,0.0,-0.98825,1e-05,2.39819]
[1777741089458,45.32,78458.93,0.0,-0.98825,1e-05,2.39908]
[1777741096240,45.32,78458.61,0.0,-0.98825,1e-05,2.39885]
[1777741102282,45.32,78458.74,0.0,-0.98825,1e-05,2.39929]
[1777741109598,45.32,78459.1,0.0,-0.98824,1e-05,2.40011]
[1777741118395,45.32,78459.45,0.0,-0.98824,1e-05,2.39957]
[1777741125443,45.32,78459.15,0.0,-0.98824,1e-05,2.39938]
[1777741131485,45.32,78454.87,0.0,-0.98828,1e-05,2.39299]
[1777741138534,45.32,78455.46,0.0,-0.98827,1e-05,2.39427]
[1777741143572,45.32,78455.78,0.0,-0.98827,1e-05,2.39503]
[1777741149878,45.33,78455.82,0.0,-0.98827,1e-05,2.39544]
[1777741156661,45.33,78456.14,0.0,-0.98826,1e-05,2.39623]
[1777741161695,45.33,78458.94,0.0,-0.98824,1e-05,2.40082]
[1777741170019,45.33,78459.39,0.0,-0.98823,1e-05,2.40188]
[1777741178822,45.33,78458.3,0.0,-0.98824,1e-05,2.39909]
[1777741184864,45.33,78458.32,0.0,-0.98824,1e-05,2.39938]
[1777741190160,45.33,78457.86,0.0,-0.98824,1e-05,2.39892]
[1777741195944,45.33,78458.58,0.0,-0.98824,1e-05,2.40025]
[1777741201011,45.33,78458.04,0.0,-0.98824,1e-05,2.3996]
[1777741206016,45.34,78458.98,0.0,-0.98822,1e-05,2.40304]
[1777741211051,45.34,78458.11,0.0,-0.98823,1e-05,2.40186]
[1777741220114,45.34,78457.71,0.0,-0.98823,1e-05,2.40155]
[1777741225148,45.34,78457.58,0.0,-0.98823,1e-05,2.40152]
[1777741230184,45.34,78457.06,0.0,-0.98823,1e-05,2.40088]
[1777741235219,45.34,78456.71,0.0,-0.98824,1e-05,2.39908]
[1777741240525,45.35,78455.84,0.0,-0.98825,1e-05,2.39792]
[1777741247303,45.35,78455.82,0.0,-0.98825,1e-05,2.39817]
[1777741252337,45.35,78451.59,0.0,-0.98828,1e-05,2.39176]
[1777741254353,45.35,78451.49,0.0,-0.98828,1e-05,2.39171]
[1777741259386,45.35,78452.89,0.0,-0.98827,1e-05,2.39415]
[1777741265429,45.35,78453.4,0.0,-0.98826,1e-05,2.39525]
[1777741275496,45.35,78453.65,0.0,-0.98826,1e-05,2.39611]
[1777741281545,45.35,78455.42,0.0,-0.98824,1e-05,2.39915]
[1777741287857,45.35,78455.69,0.0,-0.98824,1e-05,2.39982]
[1777741293899,45.35,78457.03,0.0,-0.98823,1e-05,2.40073]
[1777741299670,45.35,78457.1,0.0,-0.98823,1e-05,2.40108]
[1777741305712,45.36,78457.22,0.0,-0.98823,1e-05,2.40151]
[1777741312763,45.36,78457.37,0.0,-0.98822,1e-05,2.40202]
[1777741324114,45.36,78457.5,0.0,-0.98822,1e-05,2.40268]
[1777741334185,45.36,78457.66,0.0,-0.98822,1e-05,2.40329]
[1777741340958,45.36,78457.73,0.0,-0.98822,1e-05,2.40361]
[1777741345993,45.36,78457.71,0.0,-0.98821,1e-05,2.40374]
[1777741352035,45.36,78457.8,0.0,-0.98822,1e-05,2.40265]
[1777741357070,45.36,78457.62,0.0,-0.98822,1e-05,2.40253]
[1777741364404,45.36,78457.6,0.0,-0.98822,1e-05,2.40277]
[1777741370161,45.36,78457.69,0.0,-0.98822,1e-05,2.40312]
[1777741375196,45.36,78457.39,0.0,-0.98822,1e-05,2.40282]
[1777741384544,45.37,78457.47,0.0,-0.98822,1e-05,2.40325]
[1777741390308,45.37,78457.43,0.0,-0.98822,1e-05,2.40339]
[1777741398369,45.37,78457.64,0.0,-0.98821,1e-05,2.40398]
[1777741400380,45.37,78449.92,0.0,-0.98828,1e-05,2.39202]
[1777741407427,45.37,78449.93,0.0,-0.98828,1e-05,2.39242]
[1777741412462,45.37,78448.34,0.0,-0.98829,1e-05,2.38882]
[1777741417496,45.37,78448.59,0.0,-0.98829,1e-05,2.38954]
[1777741424545,45.37,78448.98,0.0,-0.98828,1e-05,2.39063]
[1777741428573,45.37,78454.53,0.0,-0.98824,1e-05,2.39955]
[1777741434615,45.37,78456.22,0.0,-0.98822,1e-05,2.40249]
[1777741442671,45.38,78455.81,0.0,-0.98822,1e-05,2.40221]
[1777741447985,45.38,78455.93,0.0,-0.98822,1e-05,2.40261]
[1777741455762,45.38,78455.13,0.0,-0.98822,1e-05,2.40169]
[1777741461806,45.38,78455.19,0.0,-0.98822,1e-05,2.40202]
[1777741468126,45.38,78455.0,0.0,-0.98822,1e-05,2.40195]
[1777741473900,45.38,78454.99,0.0,-0.98823,1e-05,2.40073]
[1777741478935,45.38,78455.0,0.0,-0.98823,1e-05,2.40093]
[1777741484976,45.38,78454.94,0.0,-0.98823,1e-05,2.40106]
[1777741488266,45.38,78449.36,0.0,-0.98827,1e-05,2.39252]
[1777741494039,45.38,78450.16,0.0,-0.98826,1e-05,2.39403]
[1777741499074,45.38,78451.74,0.0,-0.98825,1e-05,2.39677]
[1777741504110,45.39,78451.98,0.0,-0.98825,1e-05,2.39742]
[1777741511159,45.39,78452.26,0.0,-0.98824,1e-05,2.39827]
[1777741516194,45.39,78452.83,0.0,-0.98823,1e-05,2.39946]
[1777741522236,45.39,78452.18,0.0,-0.98824,1e-05,2.39882]
[1777741527539,45.39,78451.94,0.0,-0.98824,1e-05,2.39883]
[1777741532306,45.39,78447.86,0.0,-0.98828,1e-05,2.3914]
[1777741537611,45.39,78447.22,0.0,-0.98828,1e-05,2.39085]
[1777741543384,45.4,78443.55,0.0,-0.98831,1e-05,2.38572]
[1777741552447,45.4,78442.08,0.0,-0.98832,1e-05,2.38434]
[1777741557482,45.4,78439.18,0.0,-0.98834,1e-05,2.38035]
[1777741563524,45.4,78433.32,0.0,-0.98838,1e-05,2.37192]
[1777741573594,45.41,78430.66,0.0,-0.9884,1e-05,2.3689]
[1777741578629,45.41,78426.57,0.0,-0.98843,1e-05,2.36312]
[1777741585678,45.41,78424.15,0.0,-0.98845,1e-05,2.36013]
[1777741589707,45.41,78417.23,0.0,-0.98851,1e-05,2.3499]
[1777741591721,45.41,78413.7,0.0,-0.98854,1e-05,2.3433]
[1777741596755,45.42,78413.51,0.0,-0.98854,1e-05,2.34358]
[1777741601791,45.42,78412.52,0.0,-0.98855,1e-05,2.3426]
[1777741606826,45.42,78409.19,0.0,-0.98857,1e-05,2.33802]
[1777741611860,45.42,78406.37,0.0,-0.98859,1e-05,2.33422]
[1777741618172,45.42,78406.37,0.0,-0.98859,1e-05,2.33482]
[1777741623946,45.43,78402.31,0.0,-0.98862,1e-05,2.32922]
[1777741628980,45.43,78401.59,0.0,-0.98862,1e-05,2.3286]
[1777741638312,45.43,78398.32,0.0,-0.98864,1e-05,2.32447]
[1777741644084,45.43,78397.12,0.0,-0.98865,1e-05,2.3232]
[1777741649119,45.44,78396.33,0.0,-0.98866,1e-05,2.32246]
[1777741655433,45.44,78395.5,0.0,-0.98867,1e-05,2.32043]
[1777741665503,45.44,78395.07,0.0,-0.98866,1e-05,2.32069]
[1777741672281,45.44,78394.21,0.0,-0.98867,1e-05,2.31992]
[1777741679330,45.45,78394.82,0.0,-0.98866,1e-05,2.32146]
[1777741685643,45.45,78394.07,0.0,-0.98866,1e-05,2.32093]
[1777741695713,45.45,78394.22,0.0,-0.98866,1e-05,2.32202]
[1777741702491,45.45,78394.44,0.0,-0.98865,1e-05,2.32295]
[1777741707527,45.45,78394.17,0.0,-0.98865,1e-05,2.32297]
[1777741712832,45.46,78394.48,0.0,-0.98865,1e-05,2.32245]
[1777741718604,45.46,78393.73,0.0,-0.98866,1e-05,2.32186]
[1777741725652,45.46,78395.28,0.0,-0.98864,1e-05,2.32488]
[1777741730959,45.46,78394.95,0.0,-0.98864,1e-05,2.32483]
[1777741736729,45.46,78394.89,0.0,-0.98864,1e-05,2.32527]
[1777741741765,45.47,78394.05,0.0,-0.98864,1e-05,2.32442]
[1777741751099,45.47,78394.07,0.0,-0.98864,1e-05,2.32522]
[1777741756871,45.47,78394.35,0.0,-0.98863,1e-05,2.32616]
[1777741761906,45.47,78394.35,0.0,-0.98863,1e-05,2.32664]
[1777741767948,45.47,78394.5,0.0,-0.98862,1e-05,2.32746]
[1777741772982,45.48,78395.13,0.0,-0.98862,1e-05,2.32752]
[1777741779024,45.48,78395.33,0.0,-0.98862,1e-05,2.32844]
[1777741784059,45.48,78395.7,0.0,-0.98861,1e-05,2.32953]
[1777741786073,45.48,78400.92,0.0,-0.98857,1e-05,2.33769]
[1777741791109,45.48,78404.78,0.0,-0.98853,1e-05,2.34403]
[1777741795137,45.48,78410.06,0.0,-0.98849,1e-05,2.35242]
[1777741799165,45.49,78416.96,0.0,-0.98842,1e-05,2.36433]
[1777741802187,45.49,78421.47,0.0,-0.98838,1e-05,2.37141]
[1777741804200,45.53,78430.89,0.0,-0.98824,1e-05,2.39678]
[1777741805207,45.57,78439.35,0.0,-0.98811,1e-05,2.42031]
[1777741806214,45.57,78437.94,0.0,-0.98811,1e-05,2.4191]
[1777741812256,45.58,78439.19,0.0,-0.98809,1e-05,2.42282]
[1777741817565,45.57,78440.46,0.0,-0.98808,1e-05,2.42449]
[1777741823338,45.57,78440.5,0.0,-0.98809,1e-05,2.42415]
[1777741831391,45.57,78440.71,0.0,-0.98809,1e-05,2.4225]
[1777741837705,45.57,78440.5,0.0,-0.9881,1e-05,2.42178]
[1777741839447,45.57,78434.34,0.0,-0.98815,1e-05,2.412]
[1777741844482,45.57,78434.02,0.0,-0.98816,1e-05,2.41128]
[1777741849517,45.57,78432.91,0.0,-0.98817,1e-05,2.40936]
[1777741854552,45.57,78434.18,0.0,-0.98816,1e-05,2.41124]
[1777741859588,45.57,78435.35,0.0,-0.98815,1e-05,2.413]
[1777741867916,45.57,78436.73,0.0,-0.98813,1e-05,2.41511]
[1777741875700,45.57,78437.94,0.0,-0.98812,1e-05,2.41703]
[1777741880734,45.57,78438.64,0.0,-0.98812,1e-05,2.41818]
[1777741886776,45.57,78438.97,0.0,-0.98811,1e-05,2.41878]
[1777741891812,45.57,78439.3,0.0,-0.98812,1e-05,2.41793]
[1777741896847,45.57,78438.95,0.0,-0.98812,1e-05,2.4175]
[1777741903895,45.57,78438.87,0.0,-0.98812,1e-05,2.41754]
[1777741910945,45.57,78436.96,0.0,-0.98814,1e-05,2.41476]
[1777741916987,45.57,78437.2,0.0,-0.98813,1e-05,2.41533]
[1777741926051,45.57,78438.03,0.0,-0.98812,1e-05,2.41692]
[1777741931087,45.57,78433.86,0.0,-0.98816,1e-05,2.41059]
[1777741936121,45.57,78433.94,0.0,-0.98816,1e-05,2.41093]
[1777741941158,45.57,78433.68,0.0,-0.98816,1e-05,2.41075]
[1777741946193,45.57,78434.46,0.0,-0.98815,1e-05,2.41218]
[1777741951228,45.58,78433.42,0.0,-0.98816,1e-05,2.40933]
[1777741958552,45.58,78428.1,0.0,-0.98821,1e-05,2.40138]
[1777741967339,45.58,78427.15,0.0,-0.98821,1e-05,2.40032]
[1777741972374,45.58,78425.26,0.0,-0.98823,1e-05,2.39757]
[1777741977409,45.58,78422.93,0.0,-0.98825,1e-05,2.39413]
[1777741982446,45.58,78420.86,0.0,-0.98827,1e-05,2.39109]
[1777741987479,45.58,78420.56,0.0,-0.98827,1e-05,2.3908]
[1777741992514,45.58,78420.39,0.0,-0.98827,1e-05,2.3907]
[1777741998842,45.58,78420.53,0.0,-0.98827,1e-05,2.39111]
[1777742005605,45.58,78421.02,0.0,-0.98826,1e-05,2.39202]
[1777742011650,45.58,78419.68,0.0,-0.98828,1e-05,2.38863]
[1777742016684,45.58,78420.44,0.0,-0.98827,1e-05,2.3899]
[1777742022726,45.58,78419.83,0.0,-0.98828,1e-05,2.38907]
[1777742029052,45.58,78418.5,0.0,-0.98829,1e-05,2.38715]
[1777742035817,45.58,78418.69,0.0,-0.98828,1e-05,2.38759]
[1777742041859,45.59,78418.52,0.0,-0.98828,1e-05,2.38745]
[1777742046894,45.59,78418.47,0.0,-0.98828,1e-05,2.38747]
[1777742051929,45.59,78418.38,0.0,-0.98828,1e-05,2.38743]
[1777742056965,45.59,78418.68,0.0,-0.98828,1e-05,2.38799]
[1777742062000,45.59,78418.31,0.0,-0.98828,1e-05,2.38751]
[1777742064023,45.59,78423.72,0.0,-0.98824,1e-05,2.39593]
[1777742069056,45.59,78428.01,0.0,-0.9882,1e-05,2.40257]
[1777742074092,45.59,78425.78,0.0,-0.98823,1e-05,2.39763]
[1777742079125,45.59,78424.36,0.0,-0.98824,1e-05,2.3954]
[1777742084161,45.59,78425.38,0.0,-0.98823,1e-05,2.39696]
[1777742089196,45.59,78423.99,0.0,-0.98824,1e-05,2.39476]
[1777742094230,45.59,78421.42,0.0,-0.98826,1e-05,2.39075]
[1777742099265,45.59,78415.52,0.0,-0.98832,1e-05,2.38161]
[1777742102285,45.59,78414.81,0.0,-0.98832,1e-05,2.38057]
[1777742107322,45.6,78416.37,0.0,-0.98829,1e-05,2.3862]
[1777742113363,45.62,78418.03,0.0,-0.98824,1e-05,2.3951]
[1777742119685,45.64,78419.87,0.0,-0.9882,1e-05,2.40211]
[1777742122426,45.64,78424.96,0.0,-0.98815,1e-05,2.41105]
[1777742124441,45.64,78425.23,0.0,-0.98814,1e-05,2.41247]
[1777742129760,45.64,78426.06,0.0,-0.98814,1e-05,2.41361]
[1777742137619,45.64,78426.06,0.0,-0.98814,1e-05,2.41194]
[1777742147689,45.64,78426.62,0.0,-0.98814,1e-05,2.41255]
[1777742158764,45.64,78425.87,0.0,-0.98815,1e-05,2.41112]
[1777742165817,45.64,78425.48,0.0,-0.98815,1e-05,2.41035]
[1777742171859,45.64,78425.34,0.0,-0.98816,1e-05,2.41]
[1777742178907,45.64,78427.94,0.0,-0.98813,1e-05,2.4139]
[1777742183943,45.64,78433.29,0.0,-0.98809,1e-05,2.42213]
[1777742186964,45.64,78435.34,0.0,-0.98807,1e-05,2.42518]
[1777742193005,45.64,78436.51,0.0,-0.98807,1e-05,2.42531]
[1777742198041,45.64,78437.42,0.0,-0.98806,1e-05,2.42656]
[1777742204084,45.64,78440.6,0.0,-0.98803,1e-05,2.43235]
[1777742210319,45.64,78441.24,0.0,-0.98803,1e-05,2.4331]
[1777742220389,45.64,78442.03,0.0,-0.98802,1e-05,2.43395]
[1777742226238,45.64,78446.4,0.0,-0.98798,1e-05,2.44058]
[1777742231272,45.63,78447.86,0.0,-0.98797,1e-05,2.44265]
[1777742236307,45.63,78448.33,0.0,-0.98797,1e-05,2.44315]
[1777742248392,45.63,78448.7,0.0,-0.98797,1e-05,2.44317]
[1777742253427,45.63,78449.73,0.0,-0.98797,1e-05,2.44308]
[1777742258461,45.63,78450.08,0.0,-0.98797,1e-05,2.44337]
[1777742264505,45.63,78450.31,0.0,-0.98797,1e-05,2.44339]
[1777742269539,45.63,78449.35,0.0,-0.98798,1e-05,2.4416]
[1777742276588,45.63,78449.98,0.0,-0.98797,1e-05,2.4422]
[1777742281624,45.63,78450.19,0.0,-0.98797,1e-05,2.44225]
[1777742285652,45.62,78441.53,0.0,-0.98805,1e-05,2.4284]
[1777742286658,45.62,78437.91,0.0,-0.98808,1e-05,2.42269]
[1777742290880,45.62,78435.53,0.0,-0.9881,1e-05,2.4189]
[1777742296728,45.62,78435.04,0.0,-0.98811,1e-05,2.41807]
[1777742303777,45.62,78434.45,0.0,-0.98811,1e-05,2.41708]
[1777742309824,45.62,78432.39,0.0,-0.98813,1e-05,2.41383]
[1777742314858,45.62,78431.55,0.0,-0.98815,1e-05,2.41105]
[1777742319895,45.62,78431.62,0.0,-0.98815,1e-05,2.41115]
[1777742324931,45.62,78431.25,0.0,-0.98815,1e-05,2.41056]
[1777742329966,45.62,78429.85,0.0,-0.98816,1e-05,2.40838]
[1777742340035,45.62,78429.82,0.0,-0.98816,1e-05,2.40836]
[1777742350106,45.62,78429.87,0.0,-0.98816,1e-05,2.40846]
[1777742355144,45.62,78430.19,0.0,-0.98816,1e-05,2.40898]
[1777742361370,45.62,78430.57,0.0,-0.98815,1e-05,2.40963]
[1777742367228,45.62,78432.48,0.0,-0.98814,1e-05,2.41267]
[1777742368234,45.62,78437.87,0.0,-0.98809,1e-05,2.42111]
[1777742375284,45.62,78439.07,0.0,-0.98809,1e-05,2.42155]
[1777742381511,45.62,78435.65,0.0,-0.98812,1e-05,2.41626]
[1777742388375,45.62,78434.68,0.0,-0.98812,1e-05,2.41485]
[1777742393409,45.63,78434.83,0.0,-0.98812,1e-05,2.41515]
[1777742398445,45.63,78433.62,0.0,-0.98813,1e-05,2.41334]
[1777742403485,45.63,78433.79,0.0,-0.98813,1e-05,2.41369]
[1777742408523,45.63,78430.23,0.0,-0.98816,1e-05,2.4082]
[1777742413558,45.63,78431.01,0.0,-0.98815,1e-05,2.40955]
[1777742420607,45.63,78431.69,0.0,-0.98815,1e-05,2.41081]
[1777742428665,45.63,78433.49,0.0,-0.98813,1e-05,2.4138]
[1777742433699,45.63,78432.95,0.0,-0.98814,1e-05,2.41161]
[1777742438734,45.63,78431.45,0.0,-0.98815,1e-05,2.40936]
[1777742447797,45.63,78429.34,0.0,-0.98817,1e-05,2.40624]
[1777742453838,45.63,78425.71,0.0,-0.9882,1e-05,2.40067]
[1777742462072,45.63,78418.15,0.0,-0.98827,1e-05,2.389]
[1777742472144,45.63,78418.09,0.0,-0.98827,1e-05,2.38907]
[1777742482211,45.63,78415.93,0.0,-0.98828,1e-05,2.38589]
[1777742492281,45.63,78414.37,0.0,-0.9883,1e-05,2.38226]
[1777742498148,45.63,78413.02,0.0,-0.98831,1e-05,2.38028]
[1777742504191,45.63,78412.51,0.0,-0.98832,1e-05,2.37963]
[1777742512421,45.63,78412.11,0.0,-0.98832,1e-05,2.37923]
[1777742519296,45.63,78411.6,0.0,-0.98832,1e-05,2.37859]
[1777742522491,45.63,78416.89,0.0,-0.98828,1e-05,2.38682]
[1777742528360,45.63,78419.64,0.0,-0.98825,1e-05,2.39112]
[1777742533395,45.63,78420.85,0.0,-0.98824,1e-05,2.39301]
[1777742538429,45.63,78422.73,0.0,-0.98823,1e-05,2.39595]
[1777742546486,45.63,78426.03,0.0,-0.9882,1e-05,2.40108]
[1777742551520,45.63,78428.63,0.0,-0.98818,1e-05,2.40368]
[1777742557563,45.63,78429.24,0.0,-0.98818,1e-05,2.40463]
[1777742562771,45.63,78431.01,0.0,-0.98816,1e-05,2.40741]
[1777742570654,45.63,78431.25,0.0,-0.98816,1e-05,2.40782]
[1777742575689,45.63,78432.42,0.0,-0.98815,1e-05,2.40969]
[1777742581731,45.63,78432.95,0.0,-0.98814,1e-05,2.41056]
[1777742586766,45.63,78432.92,0.0,-0.98814,1e-05,2.41054]
[1777742592808,45.63,78432.6,0.0,-0.98815,1e-05,2.41007]
[1777742599859,45.64,78431.1,0.0,-0.98816,1e-05,2.4078]
[1777742610934,45.64,78430.85,0.0,-0.98816,1e-05,2.40756]
[1777742623195,45.64,78431.66,0.0,-0.98816,1e-05,2.40752]
[1777742633265,45.64,78430.45,0.0,-0.98817,1e-05,2.40567]
[1777742639132,45.64,78427.7,0.0,-0.98819,1e-05,2.4014]
[1777742644166,45.64,78424.93,0.0,-0.98822,1e-05,2.39712]
[1777742649202,45.64,78423.15,0.0,-0.98823,1e-05,2.39441]
[1777742659271,45.64,78422.13,0.0,-0.98824,1e-05,2.39294]
[1777742667329,45.64,78421.43,0.0,-0.98825,1e-05,2.39195]
[1777742672362,45.64,78413.91,0.0,-0.98832,1e-05,2.37894]
[1777742677397,45.64,78414.43,0.0,-0.98831,1e-05,2.37992]
[1777742682433,45.64,78413.7,0.0,-0.98832,1e-05,2.37899]
[1777742687469,45.64,78415.31,0.0,-0.9883,1e-05,2.3817]
[1777742692503,45.64,78414.71,0.0,-0.98831,1e-05,2.381]
[1777742697539,45.64,78417.52,0.0,-0.98828,1e-05,2.38553]
[1777742698546,45.64,78422.66,0.0,-0.98824,1e-05,2.39352]
[1777742703761,45.64,78422.16,0.0,-0.98824,1e-05,2.39283]
[1777742712644,45.64,78421.76,0.0,-0.98824,1e-05,2.39233]
[1777742717679,45.64,78421.3,0.0,-0.98825,1e-05,2.39168]
[1777742722715,45.64,78421.06,0.0,-0.98825,1e-05,2.39138]
[1777742727750,45.64,78420.16,0.0,-0.98826,1e-05,2.39005]
[1777742732784,45.64,78419.72,0.0,-0.98827,1e-05,2.388]
[1777742737820,45.64,78419.11,0.0,-0.98827,1e-05,2.38713]
[1777742743862,45.64,78419.02,0.0,-0.98827,1e-05,2.38708]
[1777742748898,45.64,78418.89,0.0,-0.98827,1e-05,2.38695]
[1777742754119,45.64,78418.83,0.0,-0.98827,1e-05,2.38693]
[1777742759973,45.64,78419.31,0.0,-0.98827,1e-05,2.38775]
[1777742765010,45.64,78422.86,0.0,-0.98824,1e-05,2.39328]
[1777742771051,45.64,78424.9,0.0,-0.98822,1e-05,2.39644]
[1777742776086,45.64,78424.98,0.0,-0.98822,1e-05,2.39655]
[1777742781122,45.64,78424.94,0.0,-0.98822,1e-05,2.39648]
[1777742786157,45.64,78425.1,0.0,-0.98822,1e-05,2.39672]
[1777742791191,45.64,78425.18,0.0,-0.98822,1e-05,2.3954]
[1777742800258,45.64,78425.25,0.0,-0.98822,1e-05,2.39552]
[1777742810324,45.64,78425.25,0.0,-0.98822,1e-05,2.39554]
[1777742824612,45.65,78422.81,0.0,-0.98824,1e-05,2.39185]
[1777742830465,45.65,78423.21,0.0,-0.98824,1e-05,2.3925]
[1777742835499,45.65,78423.3,0.0,-0.98824,1e-05,2.39266]
[1777742840534,45.65,78423.2,0.0,-0.98824,1e-05,2.39252]
[1777742845570,45.65,78422.35,0.0,-0.98825,1e-05,2.39121]
[1777742852618,45.65,78423.69,0.0,-0.98824,1e-05,2.39186]
[1777742864893,45.65,78422.26,0.0,-0.98825,1e-05,2.38966]
[1777742870745,45.65,78422.26,0.0,-0.98825,1e-05,2.38968]
[1777742875786,45.65,78422.01,0.0,-0.98826,1e-05,2.38931]
[1777742885034,45.65,78421.92,0.0,-0.98826,1e-05,2.38919]
[1777742891894,45.65,78421.86,0.0,-0.98826,1e-05,2.38912]
[1777742896929,45.65,78422.36,0.0,-0.98825,1e-05,2.3899]
[1777742901964,45.65,78423.35,0.0,-0.98824,1e-05,2.39145]
[1777742911032,45.65,78423.26,0.0,-0.98825,1e-05,2.38986]
[1777742916066,45.65,78422.95,0.0,-0.98825,1e-05,2.38938]
[1777742925313,45.65,78422.18,0.0,-0.98826,1e-05,2.38821]
[1777742931171,45.65,78422.03,0.0,-0.98826,1e-05,2.388]
[1777742936205,45.65,78422.36,0.0,-0.98826,1e-05,2.38853]
[1777742941241,45.65,78423.36,0.0,-0.98825,1e-05,2.3901]
[1777742947282,45.65,78423.14,0.0,-0.98825,1e-05,2.38975]
[1777742952318,45.65,78422.66,0.0,-0.98826,1e-05,2.389]
[1777742961380,45.65,78423.17,0.0,-0.98825,1e-05,2.38979]
[1777742966415,45.65,78422.88,0.0,-0.98825,1e-05,2.38934]
[1777742969437,45.65,78429.34,0.0,-0.9882,1e-05,2.39938]
[1777742971451,45.65,78433.41,0.0,-0.98817,1e-05,2.40424]
[1777742974471,45.65,78437.64,0.0,-0.98813,1e-05,2.41076]
[1777742980515,45.64,78439.05,0.0,-0.98812,1e-05,2.41277]
[1777742985737,45.64,78440.39,0.0,-0.98811,1e-05,2.41472]
[1777742991591,45.64,78440.31,0.0,-0.98811,1e-05,2.41445]
[1777742996626,45.64,78439.52,0.0,-0.98812,1e-05,2.41315]
[1777742998640,45.64,78428.75,0.0,-0.98821,1e-05,2.39635]
[1777742999648,45.64,78414.79,0.0,-0.98833,1e-05,2.37473]
[1777743000660,45.64,78413.08,0.0,-0.98835,1e-05,2.37215]
[1777743003675,45.64,78418.43,0.0,-0.9883,1e-05,2.38062]
[1777743004686,45.64,78420.03,0.0,-0.98829,1e-05,2.38314]
[1777743005882,45.65,78424.57,0.0,-0.98825,1e-05,2.39026]
[1777743011732,45.65,78426.49,0.0,-0.98823,1e-05,2.3934]
[1777743026023,45.65,78426.65,0.0,-0.98823,1e-05,2.39393]
[1777743036096,45.65,78425.23,0.0,-0.98825,1e-05,2.39042]
[1777743043960,45.65,78424.99,0.0,-0.98825,1e-05,2.39014]
[1777743048996,45.65,78425.31,0.0,-0.98825,1e-05,2.39068]
[1777743052017,45.65,78433.02,0.0,-0.98818,1e-05,2.40267]
[1777743054030,45.65,78440.25,0.0,-0.98812,1e-05,2.41391]
[1777743059067,45.65,78443.0,0.0,-0.98809,1e-05,2.41807]
[1777743063102,45.65,78448.63,0.0,-0.98804,1e-05,2.42683]
[1777743069136,45.65,78450.6,0.0,-0.98803,1e-05,2.42969]
[1777743077193,45.64,78453.95,0.0,-0.988,1e-05,2.4347]
[1777743082227,45.64,78455.5,0.0,-0.98799,1e-05,2.437]
[1777743087264,45.64,78455.67,0.0,-0.98799,1e-05,2.43713]
[1777743092297,45.64,78456.09,0.0,-0.98799,1e-05,2.43621]
[1777743104381,45.64,78456.54,0.0,-0.98799,1e-05,2.43669]
[1777743109418,45.64,78456.79,0.0,-0.98799,1e-05,2.437]
[1777743115462,45.64,78456.94,0.0,-0.98799,1e-05,2.43715]
[1777743116720,45.64,78462.63,0.0,-0.98794,1e-05,2.44612]
[1777743118479,45.64,78463.21,0.0,-0.98793,1e-05,2.44699]
[1777743126789,45.64,78462.74,0.0,-0.98794,1e-05,2.44599]
[1777743136859,45.64,78461.37,0.0,-0.98795,1e-05,2.4435]
[1777743146929,45.64,78459.92,0.0,-0.98797,1e-05,2.4408]
[1777743152718,45.64,78459.07,0.0,-0.98798,1e-05,2.4378]
[1777743158760,45.64,78458.71,0.0,-0.98799,1e-05,2.43698]
[1777743164802,45.64,78458.47,0.0,-0.98799,1e-05,2.43634]
[1777743169840,45.63,78453.71,0.0,-0.98803,1e-05,2.42862]
[1777743174874,45.63,78452.74,0.0,-0.98804,1e-05,2.42693]
[1777743179911,45.63,78453.62,0.0,-0.98803,1e-05,2.42818]
[1777743185954,45.63,78452.22,0.0,-0.98805,1e-05,2.42582]
[1777743191996,45.63,78452.26,0.0,-0.98805,1e-05,2.42576]
[1777743197279,45.63,78450.17,0.0,-0.98807,1e-05,2.42238]
[1777743203088,45.63,78449.43,0.0,-0.98807,1e-05,2.42115]
[1777743208123,45.63,78445.83,0.0,-0.98811,1e-05,2.41548]
[1777743213158,45.63,78446.39,0.0,-0.98811,1e-05,2.41492]
[1777743219201,45.63,78446.17,0.0,-0.98811,1e-05,2.41459]
[1777743224235,45.63,78444.69,0.0,-0.98812,1e-05,2.4123]
[1777743229271,45.63,78444.57,0.0,-0.98812,1e-05,2.41214]
[1777743234305,45.63,78449.11,0.0,-0.98808,1e-05,2.41925]
[1777743239341,45.63,78447.77,0.0,-0.9881,1e-05,2.41711]
[1777743247401,45.63,78447.47,0.0,-0.9881,1e-05,2.41658]
[1777743256460,45.63,78446.45,0.0,-0.98811,1e-05,2.4149]
[1777743262502,45.63,78445.8,0.0,-0.98811,1e-05,2.41383]
[1777743267771,45.63,78446.02,0.0,-0.98811,1e-05,2.41412]
[1777743275594,45.63,78446.02,0.0,-0.98812,1e-05,2.41259]
[1777743280632,45.63,78446.02,0.0,-0.98812,1e-05,2.41254]
[1777743285666,45.63,78446.41,0.0,-0.98812,1e-05,2.41311]
[1777743286674,45.63,78452.95,0.0,-0.98806,1e-05,2.42335]
[1777743287911,45.63,78454.79,0.0,-0.98804,1e-05,2.42621]
[1777743294730,45.63,78455.96,0.0,-0.98803,1e-05,2.42781]
[1777743299764,45.63,78456.07,0.0,-0.98803,1e-05,2.42779]
[1777743304799,45.63,78456.28,0.0,-0.98803,1e-05,2.42793]
[1777743309835,45.63,78456.17,0.0,-0.98804,1e-05,2.42757]
[1777743314870,45.63,78458.51,0.0,-0.98802,1e-05,2.43104]
[1777743319904,45.63,78461.24,0.0,-0.98799,1e-05,2.43511]
[1777743324939,45.62,78461.29,0.0,-0.98799,1e-05,2.43492]
[1777743328192,45.62,78471.66,0.0,-0.9879,1e-05,2.45109]
[1777743329975,45.62,78472.9,0.0,-0.98789,1e-05,2.45297]
[1777743335010,45.62,78473.13,0.0,-0.9879,1e-05,2.45144]
[1777743340045,45.62,78473.63,0.0,-0.9879,1e-05,2.45181]
[1777743345083,45.62,78474.68,0.0,-0.98789,1e-05,2.45303]
[1777743350119,45.62,78473.94,0.0,-0.9879,1e-05,2.45138]
[1777743355154,45.62,78470.9,0.0,-0.98793,1e-05,2.44608]
[1777743361197,45.61,78468.51,0.0,-0.98796,1e-05,2.44163]
[1777743367237,45.61,78465.69,0.0,-0.98798,1e-05,2.43659]
[1777743373279,45.61,78465.12,0.0,-0.98799,1e-05,2.43508]
[1777743378544,45.61,78465.41,0.0,-0.98799,1e-05,2.43501]
[1777743384356,45.6,78465.35,0.0,-0.988,1e-05,2.43428]
[1777743392413,45.6,78465.61,0.0,-0.98801,1e-05,2.43236]
[1777743398456,45.6,78465.46,0.0,-0.98801,1e-05,2.43147]
[1777743403491,45.6,78466.74,0.0,-0.988,1e-05,2.43294]
[1777743408755,45.6,78466.91,0.0,-0.98801,1e-05,2.43265]
[1777743414568,45.59,78468.39,0.0,-0.988,1e-05,2.43432]
[1777743421617,45.6,78470.23,0.0,-0.98797,1e-05,2.43992]
[1777743428895,45.61,78470.2,0.0,-0.98795,1e-05,2.44311]
[1777743435715,45.63,78470.39,0.0,-0.98793,1e-05,2.44661]
[1777743446789,45.65,78470.32,0.0,-0.98788,1e-05,2.4546]
[1777743451827,45.66,78469.21,0.0,-0.98789,1e-05,2.45356]
[1777743459105,45.67,78469.45,0.0,-0.98787,1e-05,2.45702]
[1777743467939,45.69,78471.54,0.0,-0.98783,1e-05,2.46425]
[1777743474988,45.7,78472.55,0.0,-0.9878,1e-05,2.46885]
[1777743486062,45.72,78471.6,0.0,-0.98778,1e-05,2.47196]
[1777743492106,45.72,78470.29,0.0,-0.98778,1e-05,2.47235]
[1777743497142,45.73,78469.4,0.0,-0.98778,1e-05,2.47297]
[1777743502176,45.75,78468.79,0.0,-0.98776,1e-05,2.47616]
[1777743508218,45.78,78471.04,0.0,-0.98769,1e-05,2.48849]
[1777743513255,45.8,78471.42,0.0,-0.98765,1e-05,2.49483]
[1777743519528,45.84,78473.06,0.0,-0.98758,1e-05,2.50747]
[1777743529598,45.89,78472.56,0.0,-0.9875,1e-05,2.52074]
[1777743537424,45.93,78471.65,0.0,-0.98745,1e-05,2.53035]
[1777743545482,45.97,78470.29,0.0,-0.9874,1e-05,2.53908]
[1777743549739,45.98,78464.41,0.0,-0.98743,1e-05,2.5332]
[1777743555551,46.0,78456.75,0.0,-0.98747,1e-05,2.52546]
[1777743561593,46.01,78456.31,0.0,-0.98745,1e-05,2.52947]
[1777743566627,46.03,78455.43,0.0,-0.98743,1e-05,2.53198]
[1777743573678,46.05,78456.06,0.0,-0.9874,1e-05,2.53698]
[1777743580726,46.07,78457.09,0.0,-0.98736,1e-05,2.54409]
[1777743585761,46.08,78460.04,0.0,-0.98731,1e-05,2.55272]
[1777743590797,46.09,78460.72,0.0,-0.98729,1e-05,2.55762]
[1777743595832,46.11,78460.57,0.0,-0.98727,1e-05,2.56115]
[1777743600866,46.12,78460.12,0.0,-0.98725,1e-05,2.56416]
[1777743605901,46.13,78459.08,0.0,-0.98724,1e-05,2.5662]
[1777743613958,46.15,78459.4,0.0,-0.9872,1e-05,2.57264]
[1777743618995,46.17,78459.53,0.0,-0.98718,1e-05,2.57651]
[1777743624030,46.18,78458.8,0.0,-0.98716,1e-05,2.57894]
[1777743629063,46.19,78457.64,0.0,-0.98715,1e-05,2.58067]
[1777743634099,46.2,78457.85,0.0,-0.98714,1e-05,2.58309]
[1777743639134,46.22,78453.12,0.0,-0.98716,1e-05,2.57895]
[1777743644169,46.23,78453.74,0.0,-0.98713,1e-05,2.58356]
[1777743649206,46.24,78455.41,0.0,-0.9871,1e-05,2.58986]
[1777743660514,46.27,78457.9,0.0,-0.98703,1e-05,2.60161]
[1777743666323,46.28,78457.59,0.0,-0.98701,1e-05,2.60521]
[1777743673373,46.3,78456.77,0.0,-0.98699,1e-05,2.60864]
[1777743678408,46.31,78457.41,0.0,-0.98697,1e-05,2.61305]
[1777743683443,46.32,78458.38,0.0,-0.98694,1e-05,2.61797]
[1777743690727,46.34,78457.44,0.0,-0.98692,1e-05,2.62166]
[1777743697544,46.36,78457.45,0.0,-0.9869,1e-05,2.62469]
[1777743703584,46.37,78457.45,0.0,-0.98687,1e-05,2.62854]
[1777743709626,46.38,78456.23,0.0,-0.98686,1e-05,2.63035]
[1777743710867,46.39,78450.92,0.0,-0.98691,1e-05,2.62223]
[1777743714662,46.4,78449.87,0.0,-0.9869,1e-05,2.62309]
[1777743719696,46.41,78450.59,0.0,-0.98688,1e-05,2.62749]
[1777743724742,46.42,78451.2,0.0,-0.98686,1e-05,2.63168]
[1777743729767,46.43,78451.24,0.0,-0.98684,1e-05,2.6349]
[1777743734802,46.44,78452.11,0.0,-0.98681,1e-05,2.63946]
[1777743741079,46.45,78452.88,0.0,-0.98678,1e-05,2.64444]
[1777743746887,46.47,78453.95,0.0,-0.98675,1e-05,2.64987]
[1777743751921,46.48,78454.27,0.0,-0.98674,1e-05,2.65187]
[1777743760983,46.5,78455.25,0.0,-0.9867,1e-05,2.65886]
[1777743768032,46.51,78455.5,0.0,-0.98667,1e-05,2.66339]
[1777743775081,46.52,78455.17,0.0,-0.98665,1e-05,2.66691]
[1777743780117,46.53,78454.29,0.0,-0.98664,1e-05,2.66831]
[1777743791429,46.56,78453.97,0.0,-0.98661,1e-05,2.67404]
[1777743801498,46.58,78455.09,0.0,-0.98657,1e-05,2.68148]
[1777743808331,46.59,78455.88,0.0,-0.98654,1e-05,2.68663]
[1777743818402,46.61,78456.57,0.0,-0.98651,1e-05,2.6916]
[1777743823437,46.62,78453.81,0.0,-0.98652,1e-05,2.68964]
[1777743827465,46.62,78444.39,0.0,-0.98659,1e-05,2.67606]
[1777743828474,46.63,78439.91,0.0,-0.98663,1e-05,2.66916]
[1777743829478,46.63,78439.17,0.0,-0.98664,1e-05,2.66851]
[1777743831709,46.63,78434.54,0.0,-0.98667,1e-05,2.66255]
[1777743837535,46.64,78435.22,0.0,-0.98665,1e-05,2.6666]
[1777743842573,46.65,78435.62,0.0,-0.98663,1e-05,2.67015]
[1777743849618,46.67,78436.65,0.0,-0.98659,1e-05,2.67587]
[1777743854654,46.68,78439.25,0.0,-0.98655,1e-05,2.68302]
[1777743861922,46.69,78438.84,0.0,-0.98653,1e-05,2.68679]
[1777743869760,46.71,78437.49,0.0,-0.98652,1e-05,2.68896]
[1777743876813,46.72,78436.12,0.0,-0.98652,1e-05,2.68896]
[1777743882062,46.73,78435.22,0.0,-0.98651,1e-05,2.69019]
[1777743892132,46.75,78435.1,0.0,-0.98648,1e-05,2.69538]
[1777743897957,46.76,78434.74,0.0,-0.98646,1e-05,2.69797]
[1777743905009,46.77,78436.16,0.0,-0.98643,1e-05,2.7029]
[1777743911050,46.78,78435.66,0.0,-0.98643,1e-05,2.70408]
[1777743916085,46.79,78435.34,0.0,-0.98642,1e-05,2.70613]
[1777743922127,46.8,78435.21,0.0,-0.9864,1e-05,2.70901]
[1777743932412,46.81,78434.61,0.0,-0.98638,1e-05,2.71149]
[1777743939246,46.83,78434.88,0.0,-0.98636,1e-05,2.71541]
[1777743951330,46.85,78434.82,0.0,-0.98633,1e-05,2.72112]
[1777743961401,46.86,78434.63,0.0,-0.9863,1e-05,2.72551]
[1777743966434,46.87,78434.44,0.0,-0.98629,1e-05,2.72751]
[1777743972692,46.87,78433.08,0.0,-0.98631,1e-05,2.72467]
[1777743978518,46.88,78433.57,0.0,-0.98629,1e-05,2.72826]
[1777743988588,46.86,78433.59,0.0,-0.98632,1e-05,2.72192]
[1777743993623,46.85,78435.31,0.0,-0.98633,1e-05,2.72011]
[1777743998658,46.84,78435.16,0.0,-0.98635,1e-05,2.71676]
[1777744010741,46.81,78435.81,0.0,-0.98639,1e-05,2.71048]
[1777744015778,46.8,78435.66,0.0,-0.98641,1e-05,2.70718]
[1777744020814,46.79,78435.69,0.0,-0.98642,1e-05,2.70422]
[1777744028870,46.77,78435.17,0.0,-0.98646,1e-05,2.69799]
[1777744033906,46.76,78434.08,0.0,-0.98649,1e-05,2.69323]
[1777744038940,46.75,78434.63,0.0,-0.9865,1e-05,2.69123]
[1777744045989,46.74,78432.92,0.0,-0.98654,1e-05,2.68438]
[1777744051024,46.73,78431.95,0.0,-0.98657,1e-05,2.67841]
[1777744056059,46.72,78430.39,0.0,-0.9866,1e-05,2.67307]
[1777744063107,46.7,78429.14,0.0,-0.98664,1e-05,2.6672]
[1777744070156,46.69,78428.06,0.0,-0.98667,1e-05,2.66169]
[1777744075191,46.68,78427.29,0.0,-0.98669,1e-05,2.65778]
[1777744080228,46.67,78426.15,0.0,-0.98672,1e-05,2.6533]
[1777744085261,46.66,78426.77,0.0,-0.98673,1e-05,2.65176]
[1777744090297,46.65,78425.38,0.0,-0.98675,1e-05,2.64691]
[1777744095332,46.64,78425.32,0.0,-0.98677,1e-05,2.64429]
[1777744099360,46.64,78419.88,0.0,-0.98683,1e-05,2.63333]
[1777744106408,46.63,78417.27,0.0,-0.98687,1e-05,2.62571]
[1777744111443,46.62,78416.71,0.0,-0.9869,1e-05,2.62093]
[1777744118492,46.61,78416.65,0.0,-0.98692,1e-05,2.61767]
[1777744123746,46.6,78415.83,0.0,-0.98694,1e-05,2.61413]
[1777744130579,46.59,78415.13,0.0,-0.98696,1e-05,2.60999]
[1777744136621,46.58,78414.47,0.0,-0.98698,1e-05,2.6064]
[1777744142665,46.57,78415.53,0.0,-0.98699,1e-05,2.60567]
[1777744147701,46.56,78413.54,0.0,-0.98702,1e-05,2.60042]
[1777744152736,46.56,78410.0,0.0,-0.98706,1e-05,2.5927]
[1777744157771,46.55,78411.18,0.0,-0.98706,1e-05,2.59271]
[1777744162807,46.54,78413.12,0.0,-0.98706,1e-05,2.59396]
[1777744167842,46.54,78413.28,0.0,-0.98707,1e-05,2.59233]
[1777744174103,46.53,78414.7,0.0,-0.98707,1e-05,2.5905]
[1777744182953,46.52,78415.36,0.0,-0.98709,1e-05,2.58861]
[1777744187982,46.51,78414.96,0.0,-0.9871,1e-05,2.58614]
[1777744191003,46.51,78409.81,0.0,-0.98715,1e-05,2.57637]
[1777744196041,46.5,78407.27,0.0,-0.98719,1e-05,2.57056]
[1777744201073,46.49,78406.45,0.0,-0.98721,1e-05,2.56756]
[1777744206107,46.49,78403.79,0.0,-0.98724,1e-05,2.5616]
[1777744212152,46.48,78403.42,0.0,-0.98725,1e-05,2.55901]
[1777744217189,46.47,78403.17,0.0,-0.98727,1e-05,2.55695]
[1777744223230,46.47,78402.99,0.0,-0.98728,1e-05,2.5547]
[1777744229271,46.46,78402.16,0.0,-0.9873,1e-05,2.55143]
[1777744234527,46.46,78401.97,0.0,-0.98732,1e-05,2.54805]
[1777744241356,46.45,78402.0,0.0,-0.98733,1e-05,2.54596]
[1777744246391,46.44,78402.58,0.0,-0.98733,1e-05,2.54537]
[1777744251428,46.44,78402.49,0.0,-0.98734,1e-05,2.54372]
[1777744259484,46.43,78402.36,0.0,-0.98736,1e-05,2.54113]
[1777744264736,46.42,78402.13,0.0,-0.98737,1e-05,2.53929]
[1777744274806,46.41,78402.08,0.0,-0.98738,1e-05,2.53631]
[1777744284876,46.4,78401.93,0.0,-0.9874,1e-05,2.53323]
[1777744294946,46.39,78401.96,0.0,-0.98742,1e-05,2.52899]
[1777744305016,46.38,78401.98,0.0,-0.98744,1e-05,2.52629]
[1777744312857,46.37,78402.0,0.0,-0.98745,1e-05,2.52419]
[1777744315087,46.37,78388.92,0.0,-0.98757,1e-05,2.5028]
[1777744316894,46.37,78379.63,0.0,-0.98766,1e-05,2.48758]
[1777744317893,46.37,78382.17,0.0,-0.98764,1e-05,2.4914]
[1777744319908,46.37,78384.83,0.0,-0.98761,1e-05,2.49518]
[1777744325156,46.36,78380.25,0.0,-0.98766,1e-05,2.48663]
[1777744331991,46.36,78378.7,0.0,-0.98768,1e-05,2.48293]
[1777744337028,46.36,78379.39,0.0,-0.98768,1e-05,2.48301]
[1777744342067,46.35,78379.64,0.0,-0.98769,1e-05,2.48239]
[1777744345298,46.35,78386.97,0.0,-0.98763,1e-05,2.49314]
[1777744351125,46.35,78388.1,0.0,-0.98763,1e-05,2.49233]
[1777744356161,46.34,78390.68,0.0,-0.98761,1e-05,2.49506]
[1777744361196,46.34,78389.35,0.0,-0.98763,1e-05,2.49179]
[1777744372274,46.33,78387.97,0.0,-0.98766,1e-05,2.48709]
[1777744381338,46.32,78385.89,0.0,-0.98769,1e-05,2.48177]
[1777744389392,46.31,78385.1,0.0,-0.98771,1e-05,2.47872]
[1777744396443,46.31,78384.44,0.0,-0.98772,1e-05,2.47612]
[1777744406510,46.3,78383.94,0.0,-0.98774,1e-05,2.47314]
[1777744416580,46.29,78382.7,0.0,-0.98777,1e-05,2.46759]
[1777744422624,46.29,78381.81,0.0,-0.98778,1e-05,2.46496]
[1777744432692,46.28,78381.28,0.0,-0.9878,1e-05,2.46212]
[1777744441757,46.27,78380.79,0.0,-0.98781,1e-05,2.45959]
[1777744446793,46.27,78380.38,0.0,-0.98782,1e-05,2.45799]
[1777744451827,46.27,78380.16,0.0,-0.98783,1e-05,2.4567]
[1777744462907,46.26,78379.97,0.0,-0.98784,1e-05,2.45437]
[1777744471971,46.25,78380.37,0.0,-0.98786,1e-05,2.4519]
[1777744482037,46.25,78384.41,0.0,-0.98783,1e-05,2.45647]
[1777744492110,46.24,78387.76,0.0,-0.98781,1e-05,2.46]
[1777744501176,46.24,78390.16,0.0,-0.9878,1e-05,2.46223]
[1777744506436,46.23,78392.78,0.0,-0.98778,1e-05,2.46533]
[1777744516506,46.23,78394.27,0.0,-0.98778,1e-05,2.466]
[1777744526576,46.22,78395.38,0.0,-0.98778,1e-05,2.46611]
[1777744532394,46.22,78396.57,0.0,-0.98778,1e-05,2.46555]
[1777744538438,46.21,78396.64,0.0,-0.98779,1e-05,2.46471]
[1777744545485,46.21,78397.17,0.0,-0.98779,1e-05,2.46446]
[1777744556813,46.2,78397.23,0.0,-0.9878,1e-05,2.46289]
[1777744564617,46.2,78397.5,0.0,-0.9878,1e-05,2.46213]
[1777744570659,46.19,78397.68,0.0,-0.9878,1e-05,2.46154]
[1777744576702,46.19,78395.1,0.0,-0.98783,1e-05,2.45662]
[1777744586771,46.19,78391.97,0.0,-0.98787,1e-05,2.45029]
[1777744593820,46.18,78388.29,0.0,-0.98791,1e-05,2.44209]
[1777744604895,46.18,78387.38,0.0,-0.98793,1e-05,2.43919]
[1777744614967,46.17,78385.9,0.0,-0.98795,1e-05,2.43557]
[1777744625036,46.17,78384.51,0.0,-0.98797,1e-05,2.43212]
[1777744636116,46.16,78383.43,0.0,-0.98799,1e-05,2.42906]
[1777744646184,46.16,78382.59,0.0,-0.988,1e-05,2.42653]
[1777744657517,46.15,78382.07,0.0,-0.98802,1e-05,2.42283]
[1777744667587,46.15,78381.9,0.0,-0.98803,1e-05,2.42141]
[1777744677657,46.15,78383.14,0.0,-0.98802,1e-05,2.42221]
[1777744683451,46.14,78383.93,0.0,-0.98802,1e-05,2.4229]
[1777744696540,46.14,78383.4,0.0,-0.98803,1e-05,2.42059]
[1777744701577,46.14,78382.46,0.0,-0.98804,1e-05,2.41861]
[1777744706612,46.13,78381.78,0.0,-0.98805,1e-05,2.41705]
[1777744717944,46.13,78381.48,0.0,-0.98807,1e-05,2.41402]
[1777744728015,46.13,78380.47,0.0,-0.98808,1e-05,2.41147]
[1777744733804,46.12,78380.33,0.0,-0.98809,1e-05,2.41069]
[1777744742872,46.12,78379.95,0.0,-0.98809,1e-05,2.40927]
[1777744748931,46.12,78378.6,0.0,-0.98811,1e-05,2.40663]
[1777744753965,46.12,78378.86,0.0,-0.98811,1e-05,2.40659]
[1777744759000,46.12,78381.9,0.0,-0.98809,1e-05,2.41086]
[1777744764036,46.11,78381.41,0.0,-0.98809,1e-05,2.40962]
[1777744769070,46.11,78381.12,0.0,-0.9881,1e-05,2.4087]
[1777744777128,46.11,78381.04,0.0,-0.98811,1e-05,2.40638]
[1777744782164,46.11,78380.94,0.0,-0.98811,1e-05,2.40578]
[1777744787199,46.11,78380.76,0.0,-0.98812,1e-05,2.40506]
[1777744792234,46.1,78380.74,0.0,-0.98812,1e-05,2.4046]
[1777744798514,46.1,78380.81,0.0,-0.98812,1e-05,2.4042]
[1777744802304,46.1,78370.45,0.0,-0.98821,1e-05,2.38786]
[1777744803310,46.1,78369.49,0.0,-0.98822,1e-05,2.38633]
[1777744808584,46.1,78372.44,0.0,-0.9882,1e-05,2.39061]
[1777744814387,46.1,78373.34,0.0,-0.98819,1e-05,2.39169]
[1777744820429,46.1,78374.42,0.0,-0.98818,1e-05,2.39307]
[1777744827478,46.1,78375.49,0.0,-0.98818,1e-05,2.39439]
[1777744832513,46.1,78374.88,0.0,-0.98819,1e-05,2.39178]
[1777744835535,46.1,78367.38,0.0,-0.98826,1e-05,2.38011]
[1777744836541,46.1,78366.42,0.0,-0.98826,1e-05,2.37862]
[1777744840570,46.1,78360.89,0.0,-0.98831,1e-05,2.3701]
[1777744845610,46.1,78370.46,0.0,-0.98823,1e-05,2.3848]
[1777744846616,46.1,78379.06,0.0,-0.98816,1e-05,2.39804]
[1777744847622,46.1,78379.12,0.0,-0.98816,1e-05,2.39809]
[1777744852657,46.09,78379.1,0.0,-0.98816,1e-05,2.39783]
[1777744857692,46.09,78379.49,0.0,-0.98816,1e-05,2.39817]
[1777744862727,46.09,78379.3,0.0,-0.98816,1e-05,2.39766]
[1777744869006,46.09,78379.75,0.0,-0.98816,1e-05,2.3981]
[1777744874813,46.09,78379.49,0.0,-0.98816,1e-05,2.39745]
[1777744879849,46.09,78380.39,0.0,-0.98815,1e-05,2.39862]
[1777744886900,46.09,78380.53,0.0,-0.98815,1e-05,2.39855]
[1777744892939,46.09,78380.45,0.0,-0.98816,1e-05,2.39673]
[1777744899215,46.09,78379.96,0.0,-0.98817,1e-05,2.39576]
[1777744909285,46.09,78380.31,0.0,-0.98817,1e-05,2.39594]
[1777744917107,46.09,78379.72,0.0,-0.98817,1e-05,2.39476]
[1777744926170,46.08,78379.64,0.0,-0.98818,1e-05,2.39434]
[1777744931206,46.08,78380.44,0.0,-0.98817,1e-05,2.3954]
[1777744939511,46.08,78380.13,0.0,-0.98817,1e-05,2.39466]
[1777744948324,46.08,78380.14,0.0,-0.98818,1e-05,2.39438]
[1777744953360,46.08,78379.94,0.0,-0.98819,1e-05,2.39247]
[1777744957392,46.08,78370.04,0.0,-0.98827,1e-05,2.37711]
[1777744958398,46.08,78366.56,0.0,-0.9883,1e-05,2.37177]
[1777744962427,46.08,78363.56,0.0,-0.98833,1e-05,2.3672]
[1777744969720,46.08,78361.72,0.0,-0.98834,1e-05,2.36451]
[1777744978540,46.08,78361.92,0.0,-0.98834,1e-05,2.36499]
[1777744983574,46.08,78360.8,0.0,-0.98835,1e-05,2.36337]
[1777744989863,46.08,78357.13,0.0,-0.98838,1e-05,2.35797]
[1777744995659,46.08,78356.01,0.0,-0.98839,1e-05,2.35644]
[1777745000695,46.08,78354.82,0.0,-0.98839,1e-05,2.35482]
[1777745005730,46.08,78354.17,0.0,-0.9884,1e-05,2.35403]
[1777745012778,46.09,78355.59,0.0,-0.98839,1e-05,2.35506]
[1777745017813,46.09,78356.0,0.0,-0.98839,1e-05,2.35589]
[1777745022848,46.09,78353.51,0.0,-0.98841,1e-05,2.35236]
[1777745028889,46.09,78354.26,0.0,-0.9884,1e-05,2.35374]
[1777745033924,46.09,78351.66,0.0,-0.98842,1e-05,2.34998]
[1777745040216,46.09,78349.82,0.0,-0.98843,1e-05,2.3474]
[1777745042987,46.09,78341.38,0.0,-0.98851,1e-05,2.33474]
[1777745050285,46.09,78345.18,0.0,-0.98847,1e-05,2.34083]
[1777745056083,46.09,78344.58,0.0,-0.98847,1e-05,2.34017]
[1777745063131,46.09,78340.82,0.0,-0.9885,1e-05,2.33482]
[1777745068168,46.1,78341.73,0.0,-0.9885,1e-05,2.33643]
[1777745073202,46.1,78339.13,0.0,-0.98852,1e-05,2.33132]
[1777745074209,46.1,78330.83,0.0,-0.98859,1e-05,2.31887]
[1777745079244,46.1,78331.85,0.0,-0.98858,1e-05,2.32076]
[1777745084278,46.1,78331.89,0.0,-0.98858,1e-05,2.32117]
[1777745090571,46.1,78333.77,0.0,-0.98856,1e-05,2.3244]
[1777745096363,46.1,78335.06,0.0,-0.98855,1e-05,2.32672]
[1777745101398,46.1,78335.71,0.0,-0.98854,1e-05,2.328]
[1777745105425,46.1,78340.74,0.0,-0.9885,1e-05,2.33583]
[1777745110712,46.1,78341.75,0.0,-0.98849,1e-05,2.33758]
[1777745118517,46.11,78341.84,0.0,-0.98849,1e-05,2.33804]
[1777745123552,46.11,78341.91,0.0,-0.98848,1e-05,2.33834]
[1777745128588,46.11,78339.86,0.0,-0.9885,1e-05,2.33543]
[1777745133622,46.11,78339.43,0.0,-0.98851,1e-05,2.33358]
[1777745138657,46.11,78339.27,0.0,-0.98851,1e-05,2.33358]
[1777745143693,46.11,78339.72,0.0,-0.9885,1e-05,2.33449]
[1777745148727,46.11,78340.35,0.0,-0.9885,1e-05,2.33569]
[1777745153763,46.11,78340.38,0.0,-0.9885,1e-05,2.33597]
[1777745161063,46.11,78339.63,0.0,-0.9885,1e-05,2.33521]
[1777745166853,46.11,78339.3,0.0,-0.9885,1e-05,2.33494]
[1777745171889,46.11,78340.9,0.0,-0.98849,1e-05,2.33758]
[1777745176923,46.12,78341.54,0.0,-0.98848,1e-05,2.33876]
[1777745181958,46.12,78341.37,0.0,-0.98848,1e-05,2.33871]
[1777745191271,46.12,78341.77,0.0,-0.98848,1e-05,2.33829]
[1777745197064,46.12,78335.65,0.0,-0.98852,1e-05,2.33038]
[1777745202099,46.13,78337.01,0.0,-0.98851,1e-05,2.33327]
[1777745208140,46.13,78337.47,0.0,-0.9885,1e-05,2.33544]
[1777745217204,46.13,78338.02,0.0,-0.98849,1e-05,2.33668]
[1777745222239,46.13,78338.38,0.0,-0.98849,1e-05,2.33745]
[1777745227273,46.13,78338.82,0.0,-0.98848,1e-05,2.33833]
[1777745233316,46.14,78339.07,0.0,-0.98848,1e-05,2.33896]
[1777745238351,46.14,78340.27,0.0,-0.98847,1e-05,2.34098]
[1777745241371,46.14,78345.37,0.0,-0.98842,1e-05,2.3488]
[1777745247414,46.14,78345.26,0.0,-0.98842,1e-05,2.34879]
[1777745252449,46.14,78343.74,0.0,-0.98844,1e-05,2.34521]
[1777745256477,46.14,78337.87,0.0,-0.98849,1e-05,2.33649]
[1777745261512,46.14,78337.71,0.0,-0.98849,1e-05,2.33651]
[1777745269568,46.14,78338.47,0.0,-0.98848,1e-05,2.33805]
[1777745274602,46.14,78342.25,0.0,-0.98845,1e-05,2.34399]
[1777745279639,46.14,78342.88,0.0,-0.98844,1e-05,2.34514]
[1777745284672,46.14,78342.5,0.0,-0.98844,1e-05,2.34476]
[1777745289707,46.14,78341.64,0.0,-0.98845,1e-05,2.34368]
[1777745294742,46.14,78341.64,0.0,-0.98845,1e-05,2.3439]
[1777745299778,46.15,78341.7,0.0,-0.98845,1e-05,2.34422]
[1777745312122,46.15,78342.25,0.0,-0.98845,1e-05,2.34418]
[1777745320927,46.15,78342.38,0.0,-0.98844,1e-05,2.34478]
[1777745325961,46.15,78339.99,0.0,-0.98846,1e-05,2.34139]
[1777745332263,46.15,78340.83,0.0,-0.98845,1e-05,2.34302]
[1777745338044,46.15,78343.65,0.0,-0.98843,1e-05,2.34755]
[1777745344087,46.15,78344.85,0.0,-0.98841,1e-05,2.34961]
[1777745350128,46.15,78344.8,0.0,-0.98841,1e-05,2.34978]
[1777745355163,46.16,78340.19,0.0,-0.98845,1e-05,2.34302]
[1777745360198,46.16,78341.11,0.0,-0.98844,1e-05,2.34467]
[1777745365234,46.16,78343.31,0.0,-0.98842,1e-05,2.34822]
[1777745371281,46.16,78343.26,0.0,-0.98843,1e-05,2.34697]
[1777745379332,46.16,78341.36,0.0,-0.98844,1e-05,2.34452]
[1777745388395,46.16,78342.27,0.0,-0.98843,1e-05,2.34632]
[1777745396451,46.16,78342.16,0.0,-0.98843,1e-05,2.34651]
[1777745401486,46.16,78339.04,0.0,-0.98846,1e-05,2.34202]
[1777745406521,46.16,78338.14,0.0,-0.98846,1e-05,2.34094]
[1777745411558,46.17,78338.57,0.0,-0.98846,1e-05,2.34187]
[1777745417608,46.17,78337.8,0.0,-0.98846,1e-05,2.34105]
[1777745418614,46.17,78342.96,0.0,-0.98842,1e-05,2.34893]
[1777745423649,46.17,78346.8,0.0,-0.98838,1e-05,2.35493]
[1777745428685,46.17,78346.21,0.0,-0.98839,1e-05,2.3542]
[1777745433719,46.17,78345.78,0.0,-0.9884,1e-05,2.35229]
[1777745439762,46.17,78345.32,0.0,-0.9884,1e-05,2.35181]
[1777745444801,46.17,78342.88,0.0,-0.98842,1e-05,2.3483]
[1777745449832,46.17,78341.16,0.0,-0.98843,1e-05,2.34592]
[1777745458895,46.17,78340.71,0.0,-0.98843,1e-05,2.34566]
[1777745463930,46.17,78339.13,0.0,-0.98845,1e-05,2.3435]
[1777745469972,46.17,78338.7,0.0,-0.98845,1e-05,2.34316]
[1777745475011,46.18,78339.13,0.0,-0.98844,1e-05,2.34406]
[1777745483320,46.18,78339.4,0.0,-0.98844,1e-05,2.34487]
[1777745489106,46.18,78339.5,0.0,-0.98844,1e-05,2.34532]
[1777745495155,46.18,78339.22,0.0,-0.98844,1e-05,2.34377]
[1777745500195,46.18,78338.21,0.0,-0.98845,1e-05,2.3425]
[1777745503468,46.18,78328.58,0.0,-0.98853,1e-05,2.32816]
[1777745507245,46.18,78320.35,0.0,-0.9886,1e-05,2.31599]
[1777745509257,46.18,78317.75,0.0,-0.98862,1e-05,2.31227]
[1777745514292,46.18,78313.75,0.0,-0.98865,1e-05,2.30674]
[1777745519327,46.19,78313.5,0.0,-0.98865,1e-05,2.30686]
[1777745525370,46.19,78311.77,0.0,-0.98866,1e-05,2.30485]
[1777745531416,46.19,78308.92,0.0,-0.98868,1e-05,2.30124]
[1777745537455,46.19,78309.24,0.0,-0.98867,1e-05,2.30226]
[1777745542490,46.19,78308.93,0.0,-0.98867,1e-05,2.30226]
[1777745549540,46.2,78308.66,0.0,-0.98867,1e-05,2.30249]
[1777745555581,46.2,78308.37,0.0,-0.98868,1e-05,2.3012]
[1777745561624,46.2,78308.27,0.0,-0.98868,1e-05,2.3016]
[1777745567665,46.2,78307.95,0.0,-0.98868,1e-05,2.30168]
[1777745572700,46.21,78306.0,0.0,-0.98869,1e-05,2.29922]
[1777745576729,46.21,78311.01,0.0,-0.98865,1e-05,2.30707]
[1777745581764,46.21,78313.83,0.0,-0.98862,1e-05,2.31166]
[1777745586799,46.21,78314.16,0.0,-0.98861,1e-05,2.31251]
[1777745591833,46.21,78314.74,0.0,-0.98861,1e-05,2.31374]
[1777745597875,46.21,78313.4,0.0,-0.98862,1e-05,2.31215]
[1777745604168,46.21,78311.98,0.0,-0.98863,1e-05,2.31044]
[1777745614238,46.22,78311.16,0.0,-0.98864,1e-05,2.3085]
[1777745621036,46.22,78309.38,0.0,-0.98865,1e-05,2.30631]
[1777745628085,46.22,78309.6,0.0,-0.98864,1e-05,2.30711]
[1777745634385,46.22,78309.23,0.0,-0.98864,1e-05,2.30696]
[1777745639163,46.22,78303.04,0.0,-0.98869,1e-05,2.29805]
[1777745644455,46.22,78302.42,0.0,-0.9887,1e-05,2.29751]
[1777745651246,46.23,78302.42,0.0,-0.98869,1e-05,2.29803]
[1777745657288,46.23,78300.47,0.0,-0.98871,1e-05,2.29557]
[1777745664595,46.23,78299.42,0.0,-0.98871,1e-05,2.29459]
[1777745671386,46.23,78299.42,0.0,-0.98872,1e-05,2.29361]
[1777745676427,46.23,78297.1,0.0,-0.98873,1e-05,2.29053]
[1777745681457,46.23,78296.85,0.0,-0.98873,1e-05,2.29053]
[1777745690520,46.24,78297.0,0.0,-0.98873,1e-05,2.29142]
[1777745695555,46.24,78296.62,0.0,-0.98873,1e-05,2.29121]
[1777745701597,46.24,78296.31,0.0,-0.98873,1e-05,2.29118]
[1777745706632,46.24,78296.16,0.0,-0.98873,1e-05,2.29131]
[1777745707639,46.24,78290.52,0.0,-0.98878,1e-05,2.28308]
[1777745713680,46.24,78289.73,0.0,-0.98878,1e-05,2.28243]
[1777745719723,46.25,78290.27,0.0,-0.98877,1e-05,2.28378]
[1777745725018,46.25,78291.76,0.0,-0.98876,1e-05,2.28645]
[1777745731806,46.25,78292.1,0.0,-0.98876,1e-05,2.28619]
[1777745741875,46.25,78293.31,0.0,-0.98874,1e-05,2.28894]
[1777745746913,46.26,78293.4,0.0,-0.98874,1e-05,2.28956]
[1777745751947,46.26,78296.37,0.0,-0.98871,1e-05,2.29445]
[1777745756983,46.26,78296.76,0.0,-0.9887,1e-05,2.2955]
[1777745762017,46.26,78301.54,0.0,-0.98866,1e-05,2.30308]
[1777745767052,46.26,78303.74,0.0,-0.98864,1e-05,2.30677]
[1777745772087,46.26,78304.38,0.0,-0.98863,1e-05,2.30811]
[1777745783165,46.27,78306.78,0.0,-0.98861,1e-05,2.31248]
[1777745789206,46.27,78308.67,0.0,-0.98859,1e-05,2.31571]
[1777745794241,46.27,78307.96,0.0,-0.9886,1e-05,2.31355]
[1777745799277,46.27,78311.86,0.0,-0.98857,1e-05,2.31971]
[1777745801290,46.27,78314.36,0.0,-0.98855,1e-05,2.32356]
[1777745806326,46.27,78313.92,0.0,-0.98855,1e-05,2.32311]
[1777745813375,46.27,78316.49,0.0,-0.98853,1e-05,2.32729]
[1777745818409,46.27,78316.31,0.0,-0.98853,1e-05,2.32724]
[1777745824452,46.28,78316.72,0.0,-0.98852,1e-05,2.32814]
[1777745831501,46.28,78317.72,0.0,-0.98851,1e-05,2.32995]
[1777745836535,46.28,78316.63,0.0,-0.98852,1e-05,2.32853]
[1777745843585,46.28,78316.07,0.0,-0.98852,1e-05,2.32799]
[1777745853651,46.28,78315.11,0.0,-0.98853,1e-05,2.32555]
[1777745858689,46.28,78314.17,0.0,-0.98854,1e-05,2.32436]
[1777745865997,46.28,78314.39,0.0,-0.98854,1e-05,2.32503]
[1777745871780,46.28,78314.39,0.0,-0.98854,1e-05,2.32527]
[1777745876071,46.28,78323.41,0.0,-0.98846,1e-05,2.33904]
[1777745876817,46.28,78323.41,0.0,-0.98846,1e-05,2.33906]
[1777745879837,46.28,78331.0,0.0,-0.9884,1e-05,2.3506]
[1777745886141,46.28,78334.35,0.0,-0.98837,1e-05,2.35574]
[1777745891922,46.28,78335.71,0.0,-0.98835,1e-05,2.35784]
[1777745898972,46.28,78332.47,0.0,-0.98838,1e-05,2.35297]
[1777745905013,46.28,78330.62,0.0,-0.9884,1e-05,2.35019]
[1777745910049,46.28,78331.5,0.0,-0.98839,1e-05,2.35153]
[1777745912061,46.28,78336.95,0.0,-0.98835,1e-05,2.35837]
[1777745915083,46.28,78344.63,0.0,-0.98829,1e-05,2.37003]
[1777745916094,46.28,78349.95,0.0,-0.98824,1e-05,2.37813]
[1777745919111,46.28,78356.57,0.0,-0.98818,1e-05,2.38815]
[1777745924146,46.28,78358.14,0.0,-0.98817,1e-05,2.39028]
[1777745926160,46.28,78365.18,0.0,-0.98811,1e-05,2.40102]
[1777745927166,46.28,78364.75,0.0,-0.98812,1e-05,2.40028]
[1777745932201,46.28,78363.8,0.0,-0.98813,1e-05,2.39845]
[1777745937236,46.28,78362.69,0.0,-0.98814,1e-05,2.39639]
[1777745942271,46.28,78361.38,0.0,-0.98815,1e-05,2.39404]
[1777745950327,46.28,78360.03,0.0,-0.98817,1e-05,2.39147]
[1777745955363,46.27,78360.16,0.0,-0.98817,1e-05,2.39137]
[1777745960400,46.27,78360.37,0.0,-0.98817,1e-05,2.3914]
[1777745966704,46.27,78360.21,0.0,-0.98817,1e-05,2.39079]
[1777745970478,46.27,78355.13,0.0,-0.98821,1e-05,2.38275]
[1777745972487,46.27,78352.69,0.0,-0.98824,1e-05,2.37748]
[1777745974502,46.27,78346.85,0.0,-0.98829,1e-05,2.36848]
[1777745979536,46.27,78346.59,0.0,-0.9883,1e-05,2.368]
[1777745986848,46.27,78349.06,0.0,-0.98828,1e-05,2.37165]
[1777745994641,46.27,78350.96,0.0,-0.98826,1e-05,2.37438]
[1777745999676,46.27,78355.43,0.0,-0.98822,1e-05,2.38111]
[1777746006988,46.27,78356.42,0.0,-0.98822,1e-05,2.38235]
[1777746012770,46.27,78356.47,0.0,-0.98822,1e-05,2.38226]
[1777746023851,46.27,78356.48,0.0,-0.98822,1e-05,2.38192]
[1777746031906,46.27,78356.53,0.0,-0.98823,1e-05,2.38029]
[1777746037199,46.26,78356.54,0.0,-0.98823,1e-05,2.38013]
[1777746046005,46.26,78356.27,0.0,-0.98823,1e-05,2.37946]
[1777746049028,46.26,78363.77,0.0,-0.98817,1e-05,2.39091]
[1777746054062,46.26,78362.67,0.0,-0.98818,1e-05,2.38894]
[1777746059099,46.26,78363.61,0.0,-0.98817,1e-05,2.39015]
[1777746065140,46.26,78366.42,0.0,-0.98815,1e-05,2.39416]
[1777746070175,46.26,78368.36,0.0,-0.98813,1e-05,2.39685]
[1777746072189,46.26,78374.17,0.0,-0.98808,1e-05,2.40568]
[1777746078244,46.26,78376.74,0.0,-0.98807,1e-05,2.40919]
[1777746080259,46.26,78382.56,0.0,-0.98802,1e-05,2.41803]
[1777746085293,46.25,78383.19,0.0,-0.98801,1e-05,2.41854]
[1777746093350,46.25,78384.6,0.0,-0.98801,1e-05,2.41852]
[1777746102415,46.25,78385.1,0.0,-0.98801,1e-05,2.41849]
[1777746107751,46.25,78381.38,0.0,-0.98805,1e-05,2.41227]
[1777746111477,46.25,78380.31,0.0,-0.98806,1e-05,2.41031]
[1777746116512,46.24,78379.06,0.0,-0.98807,1e-05,2.40803]
[1777746121548,46.24,78370.5,0.0,-0.98815,1e-05,2.39446]
[1777746122555,46.24,78369.36,0.0,-0.98816,1e-05,2.39266]
[1777746127890,46.24,78366.82,0.0,-0.98818,1e-05,2.38856]
[1777746136652,46.24,78367.48,0.0,-0.98818,1e-05,2.38924]
[1777746141687,46.24,78368.74,0.0,-0.98817,1e-05,2.39097]
[1777746142694,46.24,78377.0,0.0,-0.9881,1e-05,2.40368]
[1777746143702,46.24,78377.36,0.0,-0.98809,1e-05,2.40417]
[1777746148736,46.24,78376.46,0.0,-0.9881,1e-05,2.40247]
[1777746158100,46.24,78375.79,0.0,-0.98812,1e-05,2.3994]
[1777746164850,46.24,78373.19,0.0,-0.98814,1e-05,2.39504]
[1777746169884,46.23,78372.04,0.0,-0.98815,1e-05,2.39298]
[1777746175928,46.23,78371.3,0.0,-0.98816,1e-05,2.3915]
[1777746185997,46.23,78370.14,0.0,-0.98818,1e-05,2.38914]
[1777746194054,46.23,78370.44,0.0,-0.98818,1e-05,2.38907]
[1777746199095,46.23,78369.47,0.0,-0.98819,1e-05,2.38728]
[1777746208451,46.23,78368.69,0.0,-0.9882,1e-05,2.38557]
[1777746218522,46.22,78367.54,0.0,-0.98822,1e-05,2.38181]
[1777746226278,46.22,78365.99,0.0,-0.98823,1e-05,2.37902]
[1777746231313,46.22,78365.82,0.0,-0.98823,1e-05,2.3785]
[1777746239380,46.22,78365.48,0.0,-0.98824,1e-05,2.37757]
[1777746244415,46.22,78363.94,0.0,-0.98825,1e-05,2.37497]
[1777746255492,46.22,78363.88,0.0,-0.98826,1e-05,2.37437]
[1777746265563,46.22,78363.71,0.0,-0.98826,1e-05,2.37365]
[1777746274625,46.21,78363.6,0.0,-0.98827,1e-05,2.37164]
[1777746278942,46.21,78357.75,0.0,-0.98832,1e-05,2.36253]
[1777746280668,46.21,78350.28,0.0,-0.98839,1e-05,2.35108]
[1777746281674,46.21,78350.14,0.0,-0.98839,1e-05,2.35086]
[1777746287717,46.21,78352.83,0.0,-0.98837,1e-05,2.35495]
[1777746292752,46.21,78355.35,0.0,-0.98834,1e-05,2.35879]
[1777746297786,46.21,78354.52,0.0,-0.98835,1e-05,2.35758]
[1777746302822,46.21,78356.68,0.0,-0.98833,1e-05,2.36093]
[1777746309153,46.21,78358.67,0.0,-0.98831,1e-05,2.36404]
[1777746319223,46.21,78360.13,0.0,-0.9883,1e-05,2.36647]
[1777746329293,46.22,78362.58,0.0,-0.98828,1e-05,2.37048]
[1777746333032,46.22,78357.46,0.0,-0.98833,1e-05,2.3613]
[1777746338067,46.22,78355.58,0.0,-0.98834,1e-05,2.35854]
[1777746339363,46.22,78360.62,0.0,-0.9883,1e-05,2.36628]
[1777746349433,46.22,78362.17,0.0,-0.98829,1e-05,2.36871]
[1777746355185,46.22,78362.26,0.0,-0.98829,1e-05,2.36888]
[1777746362234,46.22,78363.05,0.0,-0.98828,1e-05,2.37015]
[1777746369574,46.22,78364.21,0.0,-0.98827,1e-05,2.37199]
[1777746379644,46.22,78366.5,0.0,-0.98825,1e-05,2.37556]
[1777746385396,46.22,78367.07,0.0,-0.98824,1e-05,2.37646]
[1777746392445,46.22,78367.44,0.0,-0.98825,1e-05,2.37561]
[1777746399494,46.22,78367.77,0.0,-0.98824,1e-05,2.37616]
[1777746404530,46.22,78368.07,0.0,-0.98824,1e-05,2.37665]
[1777746409564,46.22,78368.24,0.0,-0.98824,1e-05,2.37695]
[1777746415606,46.22,78368.27,0.0,-0.98824,1e-05,2.37704]
[1777746421648,46.22,78368.51,0.0,-0.98824,1e-05,2.37746]
[1777746429703,46.22,78366.47,0.0,-0.98825,1e-05,2.37444]
[1777746434738,46.22,78365.9,0.0,-0.98826,1e-05,2.37365]
[1777746440067,46.22,78366.44,0.0,-0.98825,1e-05,2.37455]
[1777746448834,46.22,78367.21,0.0,-0.98825,1e-05,2.37587]
[1777746455889,46.22,78367.1,0.0,-0.98825,1e-05,2.37435]
[1777746463945,46.22,78367.62,0.0,-0.98825,1e-05,2.37525]
[1777746470282,46.22,78366.63,0.0,-0.98826,1e-05,2.37382]
[1777746476029,46.22,78369.61,0.0,-0.98823,1e-05,2.37847]
[1777746482071,46.22,78369.78,0.0,-0.98823,1e-05,2.37878]
[1777746489119,46.22,78369.69,0.0,-0.98823,1e-05,2.37869]
[1777746494155,46.22,78368.55,0.0,-0.98824,1e-05,2.37699]
[1777746500494,46.22,78368.07,0.0,-0.98824,1e-05,2.37636]
[1777746510565,46.22,78368.36,0.0,-0.98824,1e-05,2.37697]
[1777746520636,46.22,78368.27,0.0,-0.98824,1e-05,2.37558]
[1777746530707,46.22,78368.14,0.0,-0.98824,1e-05,2.37558]
[1777746538463,46.23,78368.08,0.0,-0.98824,1e-05,2.37565]
[1777746543499,46.23,78370.89,0.0,-0.98822,1e-05,2.38005]
[1777746548533,46.23,78370.67,0.0,-0.98822,1e-05,2.37978]
[1777746558604,46.23,78369.96,0.0,-0.98823,1e-05,2.37884]
[1777746566660,46.23,78369.99,0.0,-0.98823,1e-05,2.37901]
[1777746575723,46.23,78369.9,0.0,-0.98823,1e-05,2.37756]
[1777746580758,46.23,78369.67,0.0,-0.98823,1e-05,2.37729]
[1777746583779,46.23,78381.15,0.0,-0.98813,1e-05,2.39554]
[1777746585793,46.23,78385.77,0.0,-0.98809,1e-05,2.40262]
[1777746591155,46.23,78384.88,0.0,-0.9881,1e-05,2.40106]
[1777746596869,46.23,78383.5,0.0,-0.98811,1e-05,2.39869]
[1777746601907,46.23,78382.95,0.0,-0.98812,1e-05,2.39762]
[1777746609967,46.23,78382.86,0.0,-0.98812,1e-05,2.39711]
[1777746617010,46.22,78382.82,0.0,-0.98813,1e-05,2.3967]
[1777746624060,46.22,78382.54,0.0,-0.98813,1e-05,2.39591]
[1777746631436,46.22,78382.67,0.0,-0.98814,1e-05,2.39428]
[1777746637150,46.22,78386.21,0.0,-0.98811,1e-05,2.39942]
[1777746642188,46.22,78386.24,0.0,-0.98811,1e-05,2.39916]
[1777746648229,46.22,78388.59,0.0,-0.98809,1e-05,2.40241]
[1777746655278,46.22,78388.29,0.0,-0.9881,1e-05,2.40148]
[1777746660313,46.21,78388.07,0.0,-0.9881,1e-05,2.40081]
[1777746669376,46.21,78387.64,0.0,-0.98811,1e-05,2.39957]
[1777746674410,46.21,78387.31,0.0,-0.98811,1e-05,2.39875]
[1777746679445,46.21,78387.34,0.0,-0.98811,1e-05,2.39849]
[1777746685488,46.21,78387.2,0.0,-0.98812,1e-05,2.39791]
[1777746691862,46.21,78387.14,0.0,-0.98813,1e-05,2.39594]
[1777746701932,46.21,78386.94,0.0,-0.98813,1e-05,2.39507]
[1777746712021,46.2,78387.12,0.0,-0.98813,1e-05,2.3948]
[1777746717711,46.2,78388.03,0.0,-0.98813,1e-05,2.39592]
[1777746718718,46.2,78394.82,0.0,-0.98807,1e-05,2.4063]
[1777746719726,46.2,78407.47,0.0,-0.98796,1e-05,2.42587]
[1777746724761,46.2,78408.25,0.0,-0.98796,1e-05,2.42654]
[1777746729795,46.2,78409.35,0.0,-0.98795,1e-05,2.42771]
[1777746730807,46.2,78417.21,0.0,-0.98788,1e-05,2.43988]
[1777746731809,46.2,78423.6,0.0,-0.98783,1e-05,2.44976]
[1777746735837,46.19,78429.28,0.0,-0.98778,1e-05,2.45812]
[1777746740873,46.19,78428.09,0.0,-0.98779,1e-05,2.45604]
[1777746745908,46.2,78428.28,0.0,-0.98778,1e-05,2.45851]
[1777746750943,46.21,78429.61,0.0,-0.98775,1e-05,2.46278]
[1777746755978,46.22,78431.47,0.0,-0.98773,1e-05,2.46639]
[1777746763027,46.23,78433.27,0.0,-0.9877,1e-05,2.47228]
[1777746772426,46.24,78435.02,0.0,-0.98766,1e-05,2.47892]
[1777746778132,46.25,78436.82,0.0,-0.98763,1e-05,2.48432]
[1777746783167,46.26,78437.5,0.0,-0.98761,1e-05,2.4875]
[1777746789208,46.27,78439.26,0.0,-0.98758,1e-05,2.49278]
[1777746794244,46.28,78440.57,0.0,-0.98756,1e-05,2.49692]
[1777746800286,46.28,78440.75,0.0,-0.98754,1e-05,2.49966]
[1777746805320,46.29,78440.58,0.0,-0.98753,1e-05,2.50142]
[1777746810355,46.3,78443.26,0.0,-0.9875,1e-05,2.50769]
[1777746812741,46.3,78452.8,0.0,-0.98741,1e-05,2.52263]
[1777746817407,46.31,78448.02,0.0,-0.98744,1e-05,2.51643]
[1777746822813,46.32,78447.87,0.0,-0.98743,1e-05,2.51844]
[1777746829492,46.32,78447.76,0.0,-0.98742,1e-05,2.52049]
[1777746834526,46.33,78446.67,0.0,-0.98742,1e-05,2.52059]
[1777746841575,46.34,78446.65,0.0,-0.98741,1e-05,2.52313]
[1777746846610,46.35,78446.77,0.0,-0.98739,1e-05,2.52514]
[1777746851645,46.35,78446.66,0.0,-0.98739,1e-05,2.52676]
[1777746856682,46.36,78446.14,0.0,-0.98738,1e-05,2.52771]
[1777746858695,46.36,78439.13,0.0,-0.98744,1e-05,2.51719]
[1777746863729,46.37,78436.68,0.0,-0.98745,1e-05,2.51512]
[1777746868766,46.38,78435.18,0.0,-0.98745,1e-05,2.51457]
[1777746873800,46.38,78434.57,0.0,-0.98745,1e-05,2.51428]
[1777746879844,46.39,78434.4,0.0,-0.98744,1e-05,2.51619]
[1777746885885,46.4,78434.73,0.0,-0.98743,1e-05,2.51887]
[1777746891927,46.41,78433.63,0.0,-0.98742,1e-05,2.51922]
[1777746896962,46.41,78433.31,0.0,-0.98742,1e-05,2.52044]
[1777746902001,46.42,78433.95,0.0,-0.9874,1e-05,2.52317]
[1777746912074,46.43,78433.37,0.0,-0.98739,1e-05,2.52554]
[1777746917109,46.44,78433.2,0.0,-0.98738,1e-05,2.52688]
[1777746923151,46.44,78432.76,0.0,-0.98737,1e-05,2.52809]
[1777746929192,46.45,78431.42,0.0,-0.98737,1e-05,2.52784]
[1777746935234,46.46,78431.11,0.0,-0.98737,1e-05,2.52771]
[1777746940270,46.46,78431.22,0.0,-0.98736,1e-05,2.52944]
[1777746945305,46.47,78432.02,0.0,-0.98735,1e-05,2.53225]
[1777746951346,46.47,78431.78,0.0,-0.98734,1e-05,2.53367]
[1777746956381,46.48,78431.5,0.0,-0.98733,1e-05,2.5347]
[1777746963797,46.49,78431.46,0.0,-0.98732,1e-05,2.5367]
[1777746965446,46.49,78438.26,0.0,-0.98726,1e-05,2.54823]
[1777746966454,46.49,78438.98,0.0,-0.98725,1e-05,2.54967]
[1777746973868,46.5,78439.2,0.0,-0.98724,1e-05,2.55193]
[1777746980549,46.5,78439.29,0.0,-0.98722,1e-05,2.55396]
[1777746986594,46.51,78439.7,0.0,-0.98721,1e-05,2.55625]
[1777746992635,46.52,78439.88,0.0,-0.98721,1e-05,2.55665]
[1777746997671,46.52,78440.52,0.0,-0.98719,1e-05,2.55904]
[1777747004081,46.53,78440.52,0.0,-0.98718,1e-05,2.56092]
[1777747009755,46.53,78439.84,0.0,-0.98718,1e-05,2.56117]
[1777747016164,46.54,78439.76,0.0,-0.98717,1e-05,2.56292]
[1777747021839,46.54,78439.91,0.0,-0.98716,1e-05,2.56451]
[1777747027881,46.55,78440.24,0.0,-0.98715,1e-05,2.56664]
[1777747032915,46.55,78435.51,0.0,-0.98718,1e-05,2.5603]
[1777747037955,46.56,78434.17,0.0,-0.98719,1e-05,2.55977]
[1777747040972,46.56,78428.99,0.0,-0.98723,1e-05,2.55223]
[1777747046374,46.57,78427.77,0.0,-0.98723,1e-05,2.55163]
[1777747052048,46.57,78426.37,0.0,-0.98724,1e-05,2.54947]
[1777747057084,46.58,78425.43,0.0,-0.98725,1e-05,2.54927]
[1777747064133,46.58,78423.25,0.0,-0.98725,1e-05,2.54757]
[1777747074202,46.59,78420.52,0.0,-0.98726,1e-05,2.54573]
[1777747080245,46.6,78420.5,0.0,-0.98726,1e-05,2.54719]
[1777747086291,46.6,78420.37,0.0,-0.98725,1e-05,2.54845]
[1777747091328,46.61,78419.33,0.0,-0.98725,1e-05,2.54797]
[1777747096724,46.61,78419.76,0.0,-0.98724,1e-05,2.54984]
[1777747105423,46.62,78419.85,0.0,-0.98723,1e-05,2.55205]
[1777747110458,46.62,78419.29,0.0,-0.98723,1e-05,2.55227]
[1777747116864,46.63,78418.97,0.0,-0.98723,1e-05,2.55158]
[1777747122544,46.63,78418.76,0.0,-0.98722,1e-05,2.55256]
[1777747133619,46.64,78418.48,0.0,-0.98721,1e-05,2.55449]
[1777747139662,46.65,78418.19,0.0,-0.98721,1e-05,2.5553]
[1777747147075,46.65,78417.99,0.0,-0.9872,1e-05,2.55666]
[1777747152753,46.66,78417.06,0.0,-0.9872,1e-05,2.5562]
[1777747155775,46.66,78411.36,0.0,-0.98725,1e-05,2.54766]
[1777747157146,46.66,78404.14,0.0,-0.98731,1e-05,2.53653]
[1777747162823,46.67,78405.07,0.0,-0.9873,1e-05,2.53923]
[1777747167868,46.67,78405.32,0.0,-0.98729,1e-05,2.54082]
[1777747172903,46.67,78405.84,0.0,-0.98728,1e-05,2.54131]
[1777747178944,46.68,78406.95,0.0,-0.98727,1e-05,2.5445]
[1777747185993,46.68,78407.5,0.0,-0.98725,1e-05,2.54699]
[1777747191030,46.69,78409.43,0.0,-0.98723,1e-05,2.55122]
[1777747196076,46.69,78410.92,0.0,-0.98721,1e-05,2.55475]
[1777747201113,46.7,78410.59,0.0,-0.9872,1e-05,2.55536]
[1777747206146,46.7,78411.6,0.0,-0.98719,1e-05,2.55837]
[1777747211182,46.71,78412.31,0.0,-0.98717,1e-05,2.56062]
[1777747217566,46.71,78412.35,0.0,-0.98717,1e-05,2.56201]
[1777747227636,46.72,78414.94,0.0,-0.98713,1e-05,2.56835]
[1777747237706,46.73,78417.39,0.0,-0.9871,1e-05,2.57289]
[1777747244413,46.73,78419.87,0.0,-0.98707,1e-05,2.57836]
[1777747250453,46.74,78420.08,0.0,-0.98706,1e-05,2.57993]
[1777747260523,46.74,78421.14,0.0,-0.98704,1e-05,2.58367]
[1777747265559,46.75,78418.95,0.0,-0.98706,1e-05,2.58113]
[1777747274966,46.75,78419.78,0.0,-0.98704,1e-05,2.5843]
[1777747279656,46.76,78426.98,0.0,-0.98696,1e-05,2.59701]
[1777747280664,46.76,78431.33,0.0,-0.98692,1e-05,2.60429]
[1777747285699,46.76,78431.75,0.0,-0.98691,1e-05,2.60581]
[1777747290734,46.76,78430.52,0.0,-0.98692,1e-05,2.60463]
[1777747295106,46.77,78419.69,0.0,-0.98702,1e-05,2.58613]
[1777747296775,46.77,78420.09,0.0,-0.98702,1e-05,2.58717]
[1777747305176,46.77,78419.31,0.0,-0.98702,1e-05,2.58748]
[1777747310874,46.78,78418.11,0.0,-0.98702,1e-05,2.58672]
[1777747318929,46.78,78418.59,0.0,-0.98701,1e-05,2.58906]
[1777747323965,46.79,78418.2,0.0,-0.98701,1e-05,2.5894]
[1777747328999,46.79,78418.82,0.0,-0.98699,1e-05,2.59136]
[1777747335390,46.79,78418.46,0.0,-0.98699,1e-05,2.59211]
[1777747343098,46.8,78418.74,0.0,-0.98698,1e-05,2.59388]
[1777747348135,46.8,78418.89,0.0,-0.98697,1e-05,2.59505]
[1777747354180,46.81,78418.49,0.0,-0.98698,1e-05,2.59396]
[1777747361256,46.81,78418.85,0.0,-0.98697,1e-05,2.59583]
[1777747366290,46.81,78418.95,0.0,-0.98696,1e-05,2.59708]
[1777747371328,46.82,78418.28,0.0,-0.98696,1e-05,2.59689]
[1777747376362,46.82,78415.61,0.0,-0.98698,1e-05,2.59347]
[1777747384419,46.83,78415.92,0.0,-0.98697,1e-05,2.59544]
[1777747389453,46.83,78413.42,0.0,-0.98699,1e-05,2.59228]
[1777747395495,46.83,78408.43,0.0,-0.98703,1e-05,2.58527]
[1777747402544,46.84,78406.01,0.0,-0.98704,1e-05,2.5826]
[1777747409593,46.84,78406.01,0.0,-0.98703,1e-05,2.58383]
[1777747416643,46.85,78405.21,0.0,-0.98704,1e-05,2.58221]
[1777747423691,46.85,78404.51,0.0,-0.98704,1e-05,2.58228]
[1777747433759,46.86,78404.41,0.0,-0.98703,1e-05,2.5838]
[1777747440810,46.86,78403.79,0.0,-0.98703,1e-05,2.58394]
[1777747446164,46.86,78402.14,0.0,-0.98704,1e-05,2.58207]
[1777747451888,46.87,78399.04,0.0,-0.98707,1e-05,2.57799]
[1777747456923,46.87,78396.27,0.0,-0.98709,1e-05,2.57428]
[1777747461961,46.87,78392.93,0.0,-0.98711,1e-05,2.56965]
[1777747469011,46.88,78390.99,0.0,-0.98712,1e-05,2.56755]
[1777747476375,46.88,78388.15,0.0,-0.98715,1e-05,2.56262]
[1777747483108,46.88,78385.93,0.0,-0.98717,1e-05,2.55993]
[1777747491164,46.89,78384.43,0.0,-0.98717,1e-05,2.55867]
[1777747496516,46.89,78381.99,0.0,-0.98719,1e-05,2.55561]
[1777747502241,46.89,78381.21,0.0,-0.98719,1e-05,2.55506]
[1777747508284,46.9,78382.77,0.0,-0.98717,1e-05,2.55842]
[1777747516659,46.9,78385.18,0.0,-0.98715,1e-05,2.56353]
[1777747526729,46.91,78388.24,0.0,-0.98711,1e-05,2.56979]
[1777747533462,46.91,78389.88,0.0,-0.9871,1e-05,2.57183]
[1777747538498,46.91,78394.9,0.0,-0.98705,1e-05,2.58061]
[1777747543538,46.91,78397.04,0.0,-0.98702,1e-05,2.58476]
[1777747550585,46.92,78399.15,0.0,-0.987,1e-05,2.58915]
[1777747556628,46.92,78399.12,0.0,-0.98699,1e-05,2.58996]
[1777747561663,46.92,78400.44,0.0,-0.98698,1e-05,2.59283]
[1777747566698,46.93,78405.78,0.0,-0.98692,1e-05,2.60222]
[1777747569719,46.93,78413.44,0.0,-0.98685,1e-05,2.61509]
[1777747572740,46.93,78420.54,0.0,-0.98678,1e-05,2.62704]
[1777747575760,46.93,78428.95,0.0,-0.9867,1e-05,2.64112]
[1777747581803,46.93,78429.5,0.0,-0.98669,1e-05,2.64249]
[1777747586837,46.93,78429.73,0.0,-0.98669,1e-05,2.64327]
[1777747591872,46.93,78429.91,0.0,-0.98669,1e-05,2.64243]
[1777747596908,46.94,78429.48,0.0,-0.98669,1e-05,2.64215]
[1777747601942,46.94,78429.79,0.0,-0.98669,1e-05,2.64311]
[1777747607291,46.94,78430.43,0.0,-0.98668,1e-05,2.6446]
[1777747614029,46.94,78430.26,0.0,-0.98668,1e-05,2.64494]
[1777747619064,46.94,78425.19,0.0,-0.98672,1e-05,2.63704]
[1777747620073,46.94,78425.06,0.0,-0.98672,1e-05,2.63693]
[1777747624099,46.94,78430.46,0.0,-0.98667,1e-05,2.64624]
[1777747626113,46.94,78432.39,0.0,-0.98665,1e-05,2.6496]
[1777747633163,46.95,78432.42,0.0,-0.98665,1e-05,2.65019]
[1777747640212,46.95,78430.73,0.0,-0.98666,1e-05,2.6479]
[1777747646254,46.95,78430.83,0.0,-0.98666,1e-05,2.64847]
[1777747655318,46.95,78430.3,0.0,-0.98667,1e-05,2.64658]
[1777747660352,46.95,78429.0,0.0,-0.98668,1e-05,2.64474]
[1777747668718,46.95,78428.63,0.0,-0.98668,1e-05,2.64466]
[1777747678788,46.96,78427.76,0.0,-0.98668,1e-05,2.64378]
[1777747684830,46.96,78429.79,0.0,-0.98666,1e-05,2.64745]
[1777747691570,46.96,78430.13,0.0,-0.98666,1e-05,2.64827]
[1777747699626,46.96,78429.16,0.0,-0.98666,1e-05,2.647]
[1777747704970,46.96,78428.16,0.0,-0.98667,1e-05,2.6456]
[1777747710705,46.96,78426.55,0.0,-0.98669,1e-05,2.6432]
[1777747715739,46.96,78425.45,0.0,-0.9867,1e-05,2.64006]
[1777747720774,46.96,78425.12,0.0,-0.9867,1e-05,2.63976]
[1777747727825,46.96,78424.83,0.0,-0.9867,1e-05,2.63961]
[1777747732858,46.97,78423.2,0.0,-0.98672,1e-05,2.63718]
[1777747741922,46.97,78423.02,0.0,-0.98672,1e-05,2.63734]
[1777747750985,46.97,78421.75,0.0,-0.98673,1e-05,2.63571]
[1777747758033,46.97,78424.17,0.0,-0.9867,1e-05,2.64004]
[1777747766089,46.97,78426.21,0.0,-0.98668,1e-05,2.64379]
[1777747772131,46.97,78429.17,0.0,-0.98666,1e-05,2.64739]
[1777747781196,46.97,78433.15,0.0,-0.98662,1e-05,2.6544]
[1777747793278,46.98,78435.02,0.0,-0.9866,1e-05,2.65805]
[1777747801336,46.98,78438.45,0.0,-0.98656,1e-05,2.6641]
[1777747807376,46.98,78439.6,0.0,-0.98655,1e-05,2.66627]
[1777747813419,46.98,78440.12,0.0,-0.98654,1e-05,2.66739]
[1777747818453,46.98,78440.8,0.0,-0.98654,1e-05,2.66873]
[1777747823489,46.98,78442.72,0.0,-0.98652,1e-05,2.67213]
[1777747831545,46.98,78442.52,0.0,-0.98652,1e-05,2.67051]
[1777747834565,46.98,78451.13,0.0,-0.98644,1e-05,2.68494]
[1777747835884,46.98,78450.76,0.0,-0.98645,1e-05,2.68434]
[1777747842622,46.98,78449.76,0.0,-0.98645,1e-05,2.68272]
[1777747848664,46.98,78447.87,0.0,-0.98647,1e-05,2.67961]
[1777747856024,46.98,78447.01,0.0,-0.98648,1e-05,2.67821]
[1777747861759,46.98,78443.14,0.0,-0.98652,1e-05,2.6718]
[1777747866791,46.98,78442.13,0.0,-0.98653,1e-05,2.67016]
[1777747876164,46.98,78441.8,0.0,-0.98653,1e-05,2.66967]
[1777747881896,46.98,78439.41,0.0,-0.98655,1e-05,2.66573]
[1777747886931,46.98,78438.89,0.0,-0.98656,1e-05,2.6649]
[1777747891965,46.98,78438.83,0.0,-0.98656,1e-05,2.66325]
[1777747899014,46.98,78438.27,0.0,-0.98657,1e-05,2.66237]
[1777747906374,46.98,78437.63,0.0,-0.98658,1e-05,2.66135]
[1777747912106,46.98,78436.97,0.0,-0.98658,1e-05,2.6603]
[1777747917141,46.98,78436.64,0.0,-0.98658,1e-05,2.65978]
[1777747922176,46.98,78436.61,0.0,-0.98658,1e-05,2.65976]
[1777747930231,46.98,78436.43,0.0,-0.98659,1e-05,2.65951]
[1777747936273,46.98,78435.91,0.0,-0.98659,1e-05,2.65869]
[1777747939294,46.98,78431.27,0.0,-0.98663,1e-05,2.65106]
[1777747944640,46.98,78432.06,0.0,-0.98663,1e-05,2.65251]
[1777747953393,46.99,78433.43,0.0,-0.98662,1e-05,2.65356]
[1777747962456,46.99,78435.35,0.0,-0.9866,1e-05,2.65718]
[1777747964780,46.99,78440.6,0.0,-0.98655,1e-05,2.66597]
[1777747967491,46.99,78440.92,0.0,-0.98654,1e-05,2.66659]
[1777747974852,46.99,78440.83,0.0,-0.98654,1e-05,2.66662]
[1777747980582,46.99,78440.59,0.0,-0.98655,1e-05,2.66635]
[1777747990651,46.99,78440.82,0.0,-0.98654,1e-05,2.6669]
[1777747997701,46.99,78440.96,0.0,-0.98654,1e-05,2.66723]
[1777748002736,46.99,78442.03,0.0,-0.98653,1e-05,2.66906]
[1777748005064,46.99,78448.18,0.0,-0.98647,1e-05,2.67929]
[1777748006763,46.99,78450.29,0.0,-0.98645,1e-05,2.68279]
[1777748008780,46.99,78454.62,0.0,-0.98641,1e-05,2.68996]
[1777748011799,46.99,78461.97,0.0,-0.98635,1e-05,2.70057]
[1777748016835,46.99,78462.87,0.0,-0.98634,1e-05,2.70185]
[1777748021870,46.99,78466.26,0.0,-0.98631,1e-05,2.7073]
[1777748025208,46.99,78471.48,0.0,-0.98626,1e-05,2.71583]
[1777748027912,46.99,78465.62,0.0,-0.98632,1e-05,2.70585]
[1777748032947,46.99,78464.54,0.0,-0.98633,1e-05,2.70368]
[1777748037984,46.98,78461.74,0.0,-0.98636,1e-05,2.69869]
[1777748044028,46.98,78459.58,0.0,-0.98638,1e-05,2.69476]
[1777748053092,46.98,78459.84,0.0,-0.98638,1e-05,2.6947]
[1777748061150,46.98,78460.21,0.0,-0.98638,1e-05,2.69486]
[1777748071216,46.98,78460.53,0.0,-0.98639,1e-05,2.69322]
[1777748080282,46.98,78460.9,0.0,-0.98639,1e-05,2.69332]
[1777748085632,46.97,78460.99,0.0,-0.98639,1e-05,2.69318]
[1777748092365,46.97,78462.02,0.0,-0.98638,1e-05,2.69448]
[1777748102435,46.97,78462.05,0.0,-0.98639,1e-05,2.69392]
[1777748109484,46.97,78462.24,0.0,-0.98639,1e-05,2.6938]
[1777748114519,46.97,78460.83,0.0,-0.9864,1e-05,2.69114]
[1777748117542,46.97,78453.71,0.0,-0.98647,1e-05,2.67911]
[1777748122577,46.97,78452.55,0.0,-0.98648,1e-05,2.67702]
[1777748127611,46.97,78453.43,0.0,-0.98647,1e-05,2.67834]
[1777748132646,46.97,78457.38,0.0,-0.98645,1e-05,2.68319]
[1777748137682,46.97,78458.12,0.0,-0.98644,1e-05,2.68427]
[1777748142716,46.97,78459.55,0.0,-0.98643,1e-05,2.68649]
[1777748151781,46.96,78459.86,0.0,-0.98643,1e-05,2.68673]
[1777748161850,46.96,78460.01,0.0,-0.98643,1e-05,2.68668]
[1777748166885,46.96,78460.52,0.0,-0.98642,1e-05,2.68739]
[1777748176264,46.96,78460.49,0.0,-0.98642,1e-05,2.68707]
[1777748186334,46.96,78460.87,0.0,-0.98642,1e-05,2.68745]
[1777748192061,46.96,78461.11,0.0,-0.98643,1e-05,2.68615]
[1777748193068,46.96,78466.84,0.0,-0.98637,1e-05,2.69571]
[1777748195082,46.96,78467.68,0.0,-0.98637,1e-05,2.69704]
[1777748200118,46.96,78467.38,0.0,-0.98637,1e-05,2.69635]
[1777748206479,46.96,78467.36,0.0,-0.98637,1e-05,2.69608]
[1777748212201,46.96,78469.2,0.0,-0.98635,1e-05,2.69896]
[1777748219251,46.96,78468.24,0.0,-0.98636,1e-05,2.6971]
[1777748224286,46.96,78467.08,0.0,-0.98638,1e-05,2.69499]
[1777748230327,46.96,78466.84,0.0,-0.98638,1e-05,2.69441]
[1777748235363,46.96,78467.23,0.0,-0.98638,1e-05,2.69493]
[1777748240397,46.95,78466.91,0.0,-0.98638,1e-05,2.69426]
[1777748246762,46.95,78466.41,0.0,-0.98639,1e-05,2.69326]
[1777748254496,46.95,78466.08,0.0,-0.9864,1e-05,2.69094]
[1777748260538,46.95,78465.84,0.0,-0.9864,1e-05,2.69043]
[1777748266902,46.95,78465.65,0.0,-0.9864,1e-05,2.69003]
[1777748273630,46.95,78465.31,0.0,-0.98641,1e-05,2.68936]
[1777748281686,46.95,78464.79,0.0,-0.98641,1e-05,2.68839]
[1777748287044,46.95,78464.42,0.0,-0.98642,1e-05,2.68772]
[1777748292762,46.95,78464.35,0.0,-0.98642,1e-05,2.68755]
[1777748297798,46.95,78463.91,0.0,-0.98642,1e-05,2.68678]
[1777748302832,46.95,78463.87,0.0,-0.98642,1e-05,2.68668]
[1777748313907,46.95,78463.84,0.0,-0.98643,1e-05,2.68499]
[1777748323979,46.95,78463.84,0.0,-0.98643,1e-05,2.68496]
[1777748324986,46.95,78456.26,0.0,-0.9865,1e-05,2.67233]
[1777748325994,46.95,78452.44,0.0,-0.98654,1e-05,2.666]
[1777748335057,46.95,78450.54,0.0,-0.98656,1e-05,2.66311]
[1777748341099,46.95,78450.81,0.0,-0.98655,1e-05,2.66372]
[1777748346134,46.95,78451.64,0.0,-0.98655,1e-05,2.66522]
[1777748352177,46.95,78452.61,0.0,-0.98653,1e-05,2.66697]
[1777748357536,46.95,78453.4,0.0,-0.98653,1e-05,2.66842]
[1777748367607,46.96,78454.57,0.0,-0.98651,1e-05,2.67058]
[1777748377676,46.96,78456.36,0.0,-0.9865,1e-05,2.6722]
[1777748388428,46.96,78457.36,0.0,-0.98649,1e-05,2.6741]
[1777748395477,46.96,78458.32,0.0,-0.98648,1e-05,2.67584]
[1777748401520,46.96,78458.42,0.0,-0.98648,1e-05,2.67614]
[1777748406554,46.96,78460.94,0.0,-0.98646,1e-05,2.68041]
[1777748413604,46.96,78460.8,0.0,-0.98646,1e-05,2.68027]
[1777748418639,46.96,78461.33,0.0,-0.98645,1e-05,2.68122]
[1777748427702,46.96,78461.75,0.0,-0.98645,1e-05,2.682]
[1777748433744,46.96,78461.43,0.0,-0.98646,1e-05,2.67994]
[1777748438779,46.96,78461.1,0.0,-0.98646,1e-05,2.67945]
[1777748442807,46.96,78452.49,0.0,-0.98654,1e-05,2.66518]
[1777748448167,46.96,78449.95,0.0,-0.98657,1e-05,2.66114]
[1777748453883,46.96,78447.92,0.0,-0.98658,1e-05,2.65798]
[1777748461940,46.96,78445.47,0.0,-0.98661,1e-05,2.6542]
[1777748466975,46.96,78443.46,0.0,-0.98662,1e-05,2.65107]
[1777748469996,46.96,78438.18,0.0,-0.98667,1e-05,2.64247]
[1777748472013,46.96,78433.31,0.0,-0.98672,1e-05,2.63458]
[1777748477051,46.96,78433.51,0.0,-0.98671,1e-05,2.63527]
[1777748482088,46.97,78435.33,0.0,-0.98669,1e-05,2.63868]
[1777748487122,46.97,78436.26,0.0,-0.98668,1e-05,2.64065]
[1777748493164,46.97,78436.96,0.0,-0.98668,1e-05,2.64079]
[1777748498519,46.97,78438.51,0.0,-0.98666,1e-05,2.64384]
[1777748504241,46.97,78438.12,0.0,-0.98666,1e-05,2.64357]
[1777748509276,46.97,78439.76,0.0,-0.98665,1e-05,2.64663]
[1777748518659,46.98,78440.84,0.0,-0.98663,1e-05,2.64906]
[1777748528730,46.98,78443.5,0.0,-0.9866,1e-05,2.65414]
[1777748534452,46.98,78444.11,0.0,-0.9866,1e-05,2.65548]
[1777748539486,46.98,78444.43,0.0,-0.98659,1e-05,2.65631]
[1777748546537,46.98,78445.1,0.0,-0.98658,1e-05,2.65784]
[1777748551570,46.98,78445.58,0.0,-0.98658,1e-05,2.65733]
[1777748556605,46.98,78446.61,0.0,-0.98657,1e-05,2.65929]
[1777748561641,46.98,78447.76,0.0,-0.98656,1e-05,2.66144]
[1777748567683,46.99,78447.42,0.0,-0.98656,1e-05,2.66117]
[1777748574732,46.99,78447.31,0.0,-0.98656,1e-05,2.66132]
[1777748580773,46.99,78447.03,0.0,-0.98656,1e-05,2.66115]
[1777748586816,46.99,78449.71,0.0,-0.98653,1e-05,2.66587]
[1777748592858,46.99,78450.16,0.0,-0.98653,1e-05,2.66688]
[1777748599906,46.99,78450.2,0.0,-0.98653,1e-05,2.66727]
[1777748604941,46.99,78454.2,0.0,-0.98649,1e-05,2.67411]
[1777748610984,46.99,78456.34,0.0,-0.98647,1e-05,2.67785]
[1777748619363,46.99,78459.96,0.0,-0.98644,1e-05,2.68247]
[1777748627095,46.99,78459.57,0.0,-0.98644,1e-05,2.68201]
[1777748632131,46.99,78459.57,0.0,-0.98644,1e-05,2.68215]
[1777748639501,46.99,78460.98,0.0,-0.98643,1e-05,2.68468]
[1777748645221,47.0,78458.79,0.0,-0.98645,1e-05,2.68122]
[1777748650256,47.0,78457.89,0.0,-0.98645,1e-05,2.67991]
[1777748659643,47.0,78458.09,0.0,-0.98645,1e-05,2.68064]
[1777748667377,47.0,78458.04,0.0,-0.98645,1e-05,2.68077]
[1777748673421,47.0,78457.85,0.0,-0.98646,1e-05,2.67902]
[1777748677448,47.0,78451.54,0.0,-0.98652,1e-05,2.66862]
[1777748679782,47.0,78449.72,0.0,-0.98653,1e-05,2.66572]
[1777748686512,47.0,78449.0,0.0,-0.98654,1e-05,2.66477]
[1777748696585,47.0,78449.7,0.0,-0.98653,1e-05,2.66629]
[1777748709992,47.0,78450.23,0.0,-0.98652,1e-05,2.66757]
[1777748717729,47.0,78450.66,0.0,-0.98652,1e-05,2.66843]
[1777748724778,47.0,78450.56,0.0,-0.98652,1e-05,2.66842]
[1777748730132,47.0,78450.3,0.0,-0.98652,1e-05,2.66808]
[1777748735856,47.0,78450.25,0.0,-0.98653,1e-05,2.66654]
[1777748740890,47.01,78450.23,0.0,-0.98653,1e-05,2.66661]
[1777748745925,47.01,78449.18,0.0,-0.98654,1e-05,2.66496]
[1777748752975,47.01,78447.89,0.0,-0.98655,1e-05,2.66297]
[1777748758009,47.01,78447.16,0.0,-0.98655,1e-05,2.66186]
[1777748771101,47.01,78447.07,0.0,-0.98655,1e-05,2.66194]
[1777748776136,47.01,78445.6,0.0,-0.98657,1e-05,2.65959]
[1777748787214,47.01,78444.84,0.0,-0.98657,1e-05,2.65852]
[1777748800630,47.01,78444.09,0.0,-0.98659,1e-05,2.65594]
[1777748806347,47.01,78439.95,0.0,-0.98662,1e-05,2.64922]
[1777748810700,47.01,78439.95,0.0,-0.98662,1e-05,2.64939]
[1777748816416,47.01,78440.32,0.0,-0.98662,1e-05,2.65032]
[1777748821452,47.01,78440.0,0.0,-0.98662,1e-05,2.65012]
[1777748827494,47.01,78440.91,0.0,-0.98661,1e-05,2.65207]
[1777748832529,47.02,78440.73,0.0,-0.98661,1e-05,2.65218]
[1777748840910,47.02,78441.4,0.0,-0.9866,1e-05,2.65408]
[1777748846626,47.02,78442.83,0.0,-0.98658,1e-05,2.65686]
[1777748855689,47.02,78443.38,0.0,-0.98658,1e-05,2.65685]
[1777748858711,47.02,78444.36,0.0,-0.98657,1e-05,2.65871]
[1777748869785,47.03,78444.66,0.0,-0.98656,1e-05,2.66013]
[1777748881191,47.03,78445.91,0.0,-0.98654,1e-05,2.66331]
[1777748884903,47.03,78445.91,0.0,-0.98654,1e-05,2.66363]
[1777748890934,47.03,78445.93,0.0,-0.98654,1e-05,2.66406]
[1777748895970,47.03,78444.76,0.0,-0.98655,1e-05,2.66242]
[1777748901005,47.03,78444.01,0.0,-0.98655,1e-05,2.66144]
[1777748907046,47.04,78445.19,0.0,-0.98654,1e-05,2.66365]
[1777748915103,47.04,78445.14,0.0,-0.98655,1e-05,2.66228]
[1777748921144,47.04,78444.42,0.0,-0.98655,1e-05,2.66127]
[1777748926179,47.04,78439.24,0.0,-0.9866,1e-05,2.65285]
[1777748932221,47.04,78435.45,0.0,-0.98663,1e-05,2.64683]
[1777748940277,47.04,78435.04,0.0,-0.98664,1e-05,2.64657]
[1777748943298,47.04,78435.34,0.0,-0.98663,1e-05,2.64725]
[1777748951681,47.04,78435.63,0.0,-0.98663,1e-05,2.64824]
[1777748958404,47.04,78435.85,0.0,-0.98662,1e-05,2.64898]
[1777748963438,47.04,78437.26,0.0,-0.98661,1e-05,2.65154]
[1777748971821,47.05,78439.07,0.0,-0.9866,1e-05,2.65328]
[1777748981891,47.05,78439.39,0.0,-0.98659,1e-05,2.65415]
[1777748986601,47.05,78445.3,0.0,-0.98653,1e-05,2.66407]
[1777748991962,47.05,78449.51,0.0,-0.98649,1e-05,2.67111]
[1777748993650,47.05,78455.64,0.0,-0.98643,1e-05,2.68131]
[1777748994657,47.05,78458.35,0.0,-0.98641,1e-05,2.68581]
[1777749002036,47.05,78459.42,0.0,-0.9864,1e-05,2.68737]
[1777749012106,47.05,78458.5,0.0,-0.98641,1e-05,2.68558]
[1777749017819,47.05,78457.18,0.0,-0.98642,1e-05,2.6833]
[1777749023861,47.05,78457.52,0.0,-0.98642,1e-05,2.68379]
[1777749030909,47.04,78457.51,0.0,-0.98642,1e-05,2.6837]
[1777749036951,47.04,78456.99,0.0,-0.98643,1e-05,2.68123]
[1777749042317,47.04,78456.85,0.0,-0.98644,1e-05,2.68099]
[1777749051053,47.04,78457.45,0.0,-0.98643,1e-05,2.682]
[1777749056091,47.04,78457.44,0.0,-0.98643,1e-05,2.68201]
[1777749062460,47.05,78457.55,0.0,-0.98643,1e-05,2.68223]
[1777749068170,47.05,78457.55,0.0,-0.98643,1e-05,2.68227]
[1777749074213,47.05,78457.86,0.0,-0.98642,1e-05,2.68285]
[1777749079248,47.05,78458.09,0.0,-0.98642,1e-05,2.68328]
[1777749086296,47.05,78458.21,0.0,-0.98642,1e-05,2.68356]
[1777749092670,47.05,78458.25,0.0,-0.98643,1e-05,2.68212]
[1777749099388,47.05,78458.44,0.0,-0.98643,1e-05,2.68252]
[1777749107443,47.05,78459.67,0.0,-0.98641,1e-05,2.68467]
[1777749112810,47.05,78460.11,0.0,-0.98641,1e-05,2.68546]
[1777749119528,47.05,78459.82,0.0,-0.98641,1e-05,2.68506]
[1777749124563,47.05,78460.25,0.0,-0.98641,1e-05,2.68584]
[1777749131611,47.05,78460.23,0.0,-0.98641,1e-05,2.68589]
[1777749136648,47.05,78460.63,0.0,-0.9864,1e-05,2.68662]
[1777749143022,47.05,78460.01,0.0,-0.98641,1e-05,2.68565]
[1777749148731,47.05,78460.0,0.0,-0.98641,1e-05,2.68572]
[1777749153765,47.05,78462.28,0.0,-0.98639,1e-05,2.688]
[1777749161825,47.05,78464.64,0.0,-0.98637,1e-05,2.69194]
[1777749167865,47.05,78464.05,0.0,-0.98638,1e-05,2.69094]
[1777749173231,47.05,78462.78,0.0,-0.98639,1e-05,2.6888]
[1777749180956,47.05,78462.42,0.0,-0.98639,1e-05,2.68819]
[1777749185991,47.05,78467.78,0.0,-0.98634,1e-05,2.69712]
[1777749191030,47.05,78467.23,0.0,-0.98635,1e-05,2.69612]
[1777749196064,47.05,78468.43,0.0,-0.98633,1e-05,2.69806]
[1777749201103,47.05,78469.13,0.0,-0.98633,1e-05,2.69914]
[1777749207144,47.05,78467.72,0.0,-0.98634,1e-05,2.69667]
[1777749212183,47.05,78467.35,0.0,-0.98635,1e-05,2.69437]
[1777749219228,47.05,78466.16,0.0,-0.98637,1e-05,2.69227]
[1777749225272,47.05,78467.4,0.0,-0.98636,1e-05,2.6942]
[1777749234334,47.05,78467.03,0.0,-0.98636,1e-05,2.69338]
[1777749242390,47.04,78466.62,0.0,-0.98637,1e-05,2.6925]
[1777749246418,47.04,78471.59,0.0,-0.98632,1e-05,2.70071]
[1777749247426,47.04,78477.47,0.0,-0.98626,1e-05,2.71051]
[1777749252461,47.04,78476.58,0.0,-0.98627,1e-05,2.70874]
[1777749258503,47.04,78476.58,0.0,-0.98627,1e-05,2.70842]
[1777749259509,47.04,78487.65,0.0,-0.98617,1e-05,2.72696]
[1777749264544,47.04,78489.71,0.0,-0.98615,1e-05,2.72994]
[1777749269581,47.04,78486.05,0.0,-0.98619,1e-05,2.72326]
[1777749274619,47.04,78485.96,0.0,-0.9862,1e-05,2.72106]
[1777749278648,47.04,78481.45,0.0,-0.98625,1e-05,2.71315]
[1777749284005,47.03,78482.69,0.0,-0.98624,1e-05,2.71491]
[1777749290734,47.03,78478.8,0.0,-0.98628,1e-05,2.70792]
[1777749295767,47.03,78474.96,0.0,-0.98631,1e-05,2.70116]
[1777749298791,47.03,78469.23,0.0,-0.98637,1e-05,2.69141]
[1777749300803,47.03,78454.48,0.0,-0.98651,1e-05,2.66675]
[1777749301810,47.03,78447.38,0.0,-0.98658,1e-05,2.65498]
[1777749302818,47.03,78449.34,0.0,-0.98656,1e-05,2.65824]
[1777749307852,47.03,78457.22,0.0,-0.98649,1e-05,2.67134]
[1777749314212,47.03,78458.7,0.0,-0.98647,1e-05,2.67376]
[1777749324282,47.03,78459.69,0.0,-0.98646,1e-05,2.67534]
[1777749330009,47.03,78460.11,0.0,-0.98646,1e-05,2.676]
[1777749337055,47.03,78459.79,0.0,-0.98647,1e-05,2.67388]
[1777749342090,47.03,78459.74,0.0,-0.98647,1e-05,2.67383]
[1777749348136,47.03,78463.41,0.0,-0.98644,1e-05,2.67994]
[1777749353170,47.03,78463.8,0.0,-0.98643,1e-05,2.68056]
[1777749358206,47.03,78464.12,0.0,-0.98643,1e-05,2.68105]
[1777749364562,47.03,78464.26,0.0,-0.98643,1e-05,2.6812]
[1777749372301,47.03,78464.61,0.0,-0.98643,1e-05,2.68169]
[1777749382372,47.03,78464.68,0.0,-0.98643,1e-05,2.68164]
[1777749387409,47.03,78462.65,0.0,-0.98645,1e-05,2.67814]
[1777749392446,47.03,78461.66,0.0,-0.98646,1e-05,2.67487]
[1777749397484,47.03,78461.94,0.0,-0.98646,1e-05,2.6753]
[1777749404533,47.03,78461.89,0.0,-0.98646,1e-05,2.67516]
[1777749414634,47.03,78462.53,0.0,-0.98646,1e-05,2.67613]
[1777749422693,47.03,78462.7,0.0,-0.98645,1e-05,2.67634]
[1777749427728,47.03,78463.36,0.0,-0.98645,1e-05,2.67738]
[1777749432763,47.03,78464.34,0.0,-0.98644,1e-05,2.67896]
[1777749437798,47.03,78464.41,0.0,-0.98644,1e-05,2.67901]
[1777749442832,47.03,78464.62,0.0,-0.98644,1e-05,2.6793]
[1777749447870,47.03,78464.69,0.0,-0.98644,1e-05,2.67935]
[1777749453910,47.03,78464.84,0.0,-0.98644,1e-05,2.67794]
[1777749459952,47.03,78466.59,0.0,-0.98643,1e-05,2.68076]
[1777749465265,47.03,78466.55,0.0,-0.98643,1e-05,2.68061]
[1777749475335,47.02,78466.33,0.0,-0.98643,1e-05,2.68008]
[1777749481102,47.02,78465.82,0.0,-0.98644,1e-05,2.67914]
[1777749485405,47.02,78459.98,0.0,-0.98649,1e-05,2.66939]
[1777749491170,47.02,78459.37,0.0,-0.9865,1e-05,2.6684]
[1777749497211,47.02,78458.29,0.0,-0.98651,1e-05,2.66663]
[1777749502246,47.02,78458.79,0.0,-0.9865,1e-05,2.66751]
[1777749508289,47.03,78459.1,0.0,-0.9865,1e-05,2.66809]
[1777749515618,47.03,78459.73,0.0,-0.9865,1e-05,2.66767]
[1777749525688,47.03,78460.52,0.0,-0.98649,1e-05,2.66914]
[1777749532458,47.03,78460.52,0.0,-0.98649,1e-05,2.66924]
[1777749541520,47.03,78461.09,0.0,-0.98649,1e-05,2.67036]
[1777749546555,47.03,78459.71,0.0,-0.9865,1e-05,2.66821]
[1777749551590,47.03,78459.67,0.0,-0.9865,1e-05,2.66827]
[1777749558639,47.03,78459.92,0.0,-0.98649,1e-05,2.66886]
[1777749563674,47.03,78453.28,0.0,-0.98656,1e-05,2.658]
[1777749568709,47.03,78450.07,0.0,-0.98659,1e-05,2.65292]
[1777749575758,47.03,78447.94,0.0,-0.98661,1e-05,2.6482]
[1777749581802,47.03,78447.23,0.0,-0.98662,1e-05,2.64735]
[1777749586836,47.03,78444.72,0.0,-0.98664,1e-05,2.64348]
[1777749594894,47.03,78444.24,0.0,-0.98664,1e-05,2.64315]
[1777749599926,47.04,78446.48,0.0,-0.98662,1e-05,2.64708]
[1777749604962,47.04,78447.21,0.0,-0.98661,1e-05,2.64851]
[1777749616321,47.04,78449.47,0.0,-0.98659,1e-05,2.65268]
[1777749626392,47.04,78452.35,0.0,-0.98656,1e-05,2.65781]
[1777749636461,47.04,78453.92,0.0,-0.98655,1e-05,2.65919]
[1777749645243,47.04,78455.05,0.0,-0.98653,1e-05,2.66136]
[1777749653299,47.04,78455.16,0.0,-0.98653,1e-05,2.66181]
[1777749665384,47.04,78454.85,0.0,-0.98653,1e-05,2.66175]
[1777749670419,47.04,78453.35,0.0,-0.98655,1e-05,2.65946]
[1777749676745,47.05,78453.29,0.0,-0.98654,1e-05,2.65965]
[1777749686814,47.05,78452.88,0.0,-0.98655,1e-05,2.65936]
[1777749692572,47.05,78452.89,0.0,-0.98655,1e-05,2.65799]
[1777749699622,47.05,78452.76,0.0,-0.98655,1e-05,2.65803]
[1777749706954,47.05,78453.25,0.0,-0.98655,1e-05,2.65911]
[1777749713721,47.05,78453.41,0.0,-0.98654,1e-05,2.65959]
[1777749718756,47.05,78453.96,0.0,-0.98654,1e-05,2.66065]
[1777749724797,47.05,78453.77,0.0,-0.98654,1e-05,2.66051]
[1777749730840,47.05,78453.8,0.0,-0.98654,1e-05,2.66073]
[1777749735879,47.05,78453.47,0.0,-0.98654,1e-05,2.66033]
[1777749740912,47.05,78453.53,0.0,-0.98654,1e-05,2.66057]
[1777749747961,47.05,78453.46,0.0,-0.98654,1e-05,2.66066]
[1777749754004,47.05,78453.53,0.0,-0.98654,1e-05,2.65937]
[1777749759039,47.06,78453.31,0.0,-0.98654,1e-05,2.65916]
[1777749767377,47.06,78453.35,0.0,-0.98654,1e-05,2.65946]
[1777749774143,47.06,78453.17,0.0,-0.98654,1e-05,2.65936]
[1777749780186,47.06,78452.28,0.0,-0.98655,1e-05,2.65807]
[1777749787517,47.06,78451.01,0.0,-0.98656,1e-05,2.65619]
[1777749796301,47.06,78450.78,0.0,-0.98656,1e-05,2.65611]
[1777749801338,47.06,78450.76,0.0,-0.98656,1e-05,2.65623]
[1777749807657,47.06,78450.16,0.0,-0.98657,1e-05,2.65543]
[1777749813422,47.06,78449.82,0.0,-0.98658,1e-05,2.6535]
[1777749818457,47.06,78447.6,0.0,-0.98659,1e-05,2.65004]
[1777749827798,47.06,78445.75,0.0,-0.98661,1e-05,2.64739]
[1777749833564,47.06,78444.41,0.0,-0.98662,1e-05,2.64548]
[1777749840616,47.07,78444.79,0.0,-0.98662,1e-05,2.64648]
[1777749847941,47.07,78445.28,0.0,-0.98661,1e-05,2.6477]
[1777749854710,47.07,78445.55,0.0,-0.9866,1e-05,2.64844]
[1777749860752,47.07,78446.16,0.0,-0.9866,1e-05,2.64973]
[1777749865788,47.07,78446.75,0.0,-0.98659,1e-05,2.65093]
[1777749870822,47.07,78442.15,0.0,-0.98663,1e-05,2.64358]
[1777749875859,47.07,78442.45,0.0,-0.98663,1e-05,2.64286]
[1777749880892,47.07,78442.51,0.0,-0.98663,1e-05,2.64325]
[1777749885927,47.07,78443.55,0.0,-0.98662,1e-05,2.64519]
[1777749888221,47.07,78449.25,0.0,-0.98657,1e-05,2.65476]
[1777749889955,47.07,78450.61,0.0,-0.98655,1e-05,2.65707]
[1777749895998,47.08,78447.36,0.0,-0.98658,1e-05,2.65189]
[1777749900033,47.08,78452.64,0.0,-0.98653,1e-05,2.66073]
[1777749904056,47.08,78460.47,0.0,-0.98646,1e-05,2.67373]
[1777749909090,47.08,78462.02,0.0,-0.98644,1e-05,2.67627]
[1777749916140,47.08,78462.58,0.0,-0.98644,1e-05,2.67714]
[1777749921176,47.08,78462.21,0.0,-0.98644,1e-05,2.67649]
[1777749926211,47.08,78462.5,0.0,-0.98644,1e-05,2.67694]
[1777749931246,47.08,78462.11,0.0,-0.98645,1e-05,2.67469]
[1777749936280,47.08,78463.45,0.0,-0.98644,1e-05,2.67689]
[1777749946348,47.07,78463.4,0.0,-0.98644,1e-05,2.67675]
[1777749956418,47.07,78462.25,0.0,-0.98645,1e-05,2.67481]
[1777749963469,47.07,78462.16,0.0,-0.98645,1e-05,2.67466]
[1777749968809,47.07,78461.6,0.0,-0.98646,1e-05,2.67373]
[1777749974548,47.07,78460.97,0.0,-0.98646,1e-05,2.6727]
[1777749982604,47.07,78460.91,0.0,-0.98646,1e-05,2.67264]
[1777749987638,47.08,78460.83,0.0,-0.98646,1e-05,2.67254]
[1777749993680,47.08,78460.54,0.0,-0.98647,1e-05,2.67052]
[1777749999016,47.08,78459.9,0.0,-0.98648,1e-05,2.66951]
[1777750004758,47.08,78459.54,0.0,-0.98648,1e-05,2.66896]
[1777750009086,47.08,78453.46,0.0,-0.98654,1e-05,2.65894]
[1777750016842,47.08,78453.6,0.0,-0.98654,1e-05,2.65934]
[1777750021876,47.08,78453.88,0.0,-0.98653,1e-05,2.65993]
[1777750026912,47.08,78452.46,0.0,-0.98655,1e-05,2.65771]
[1777750033960,47.08,78452.06,0.0,-0.98655,1e-05,2.65721]
[1777750039296,47.08,78452.9,0.0,-0.98654,1e-05,2.65873]
[1777750049366,47.08,78453.04,0.0,-0.98654,1e-05,2.65917]
[1777750059436,47.08,78454.27,0.0,-0.98653,1e-05,2.65982]
[1777750066192,47.08,78454.99,0.0,-0.98653,1e-05,2.66115]
[1777750071228,47.08,78454.48,0.0,-0.98653,1e-05,2.66042]
[1777750076261,47.08,78454.61,0.0,-0.98653,1e-05,2.66074]
[1777750081296,47.08,78452.42,0.0,-0.98655,1e-05,2.65724]
[1777750089351,47.08,78451.5,0.0,-0.98656,1e-05,2.65593]
[1777750094388,47.08,78451.09,0.0,-0.98656,1e-05,2.65537]
[1777750099719,47.08,78452.1,0.0,-0.98655,1e-05,2.65716]
[1777750109790,47.08,78453.63,0.0,-0.98653,1e-05,2.65991]
[1777750115533,47.08,78453.98,0.0,-0.98654,1e-05,2.65904]
[1777750123589,47.08,78454.09,0.0,-0.98653,1e-05,2.6594]
[1777750128625,47.09,78454.09,0.0,-0.98653,1e-05,2.6595]
[1777750133659,47.09,78453.01,0.0,-0.98654,1e-05,2.65782]
[1777750140010,47.09,78452.96,0.0,-0.98654,1e-05,2.65788]
[1777750150072,47.09,78452.94,0.0,-0.98654,1e-05,2.65806]
[1777750160142,47.09,78452.89,0.0,-0.98654,1e-05,2.65817]
[1777750166890,47.09,78452.71,0.0,-0.98654,1e-05,2.65802]
[1777750171926,47.09,78451.71,0.0,-0.98656,1e-05,2.6549]
[1777750177968,47.09,78451.01,0.0,-0.98656,1e-05,2.65387]
[1777750184009,47.09,78450.94,0.0,-0.98656,1e-05,2.65389]
[1777750189044,47.09,78450.17,0.0,-0.98657,1e-05,2.65273]
[1777750194079,47.09,78450.13,0.0,-0.98657,1e-05,2.65276]
[1777750199116,47.09,78447.72,0.0,-0.98659,1e-05,2.6489]
[1777750203144,47.09,78441.59,0.0,-0.98665,1e-05,2.63891]
[1777750210492,47.09,78443.66,0.0,-0.98663,1e-05,2.64267]
[1777750217251,47.09,78442.5,0.0,-0.98664,1e-05,2.64112]
[1777750223290,47.09,78443.07,0.0,-0.98663,1e-05,2.64237]
[1777750228325,47.1,78444.32,0.0,-0.98662,1e-05,2.64471]
[1777750233359,47.1,78444.13,0.0,-0.98662,1e-05,2.64311]
[1777750239402,47.1,78444.74,0.0,-0.98662,1e-05,2.64447]
[1777750249468,47.1,78445.21,0.0,-0.98661,1e-05,2.64584]
[1777750260549,47.1,78446.92,0.0,-0.98659,1e-05,2.64932]
[1777750271625,47.1,78448.38,0.0,-0.98657,1e-05,2.65235]
[1777750276660,47.11,78448.27,0.0,-0.98657,1e-05,2.65245]
[1777750284717,47.11,78447.93,0.0,-0.98657,1e-05,2.65233]
[1777750291054,47.11,78446.39,0.0,-0.98659,1e-05,2.64855]
[1777750296798,47.11,78446.39,0.0,-0.98659,1e-05,2.64888]
[1777750306870,47.11,78445.53,0.0,-0.98659,1e-05,2.64802]
[1777750313919,47.11,78445.03,0.0,-0.9866,1e-05,2.64758]
[1777750321264,47.11,78444.65,0.0,-0.9866,1e-05,2.64733]
[1777750327012,47.12,78443.66,0.0,-0.98661,1e-05,2.64602]
[1777750333055,47.12,78443.42,0.0,-0.98661,1e-05,2.64595]
[1777750338093,47.12,78443.8,0.0,-0.9866,1e-05,2.64685]
[1777750345140,47.12,78444.1,0.0,-0.9866,1e-05,2.64771]
[1777750349169,47.12,78452.89,0.0,-0.98651,1e-05,2.66244]
[1777750350175,47.12,78457.8,0.0,-0.98646,1e-05,2.67061]
[1777750351477,47.12,78461.09,0.0,-0.98644,1e-05,2.67452]
[1777750358231,47.12,78461.49,0.0,-0.98644,1e-05,2.67524]
[1777750363266,47.12,78462.03,0.0,-0.98643,1e-05,2.67618]
[1777750368300,47.12,78458.38,0.0,-0.98647,1e-05,2.67015]
[1777750373336,47.12,78457.26,0.0,-0.98648,1e-05,2.66838]
[1777750379377,47.12,78457.66,0.0,-0.98647,1e-05,2.66915]
[1777750386427,47.12,78456.24,0.0,-0.98648,1e-05,2.66694]
[1777750391764,47.12,78455.36,0.0,-0.98649,1e-05,2.66557]
[1777750399520,47.12,78454.98,0.0,-0.98649,1e-05,2.66508]
[1777750410596,47.12,78454.31,0.0,-0.9865,1e-05,2.66415]
[1777750416637,47.12,78454.31,0.0,-0.98651,1e-05,2.66267]
[1777750421974,47.12,78455.48,0.0,-0.9865,1e-05,2.66468]
[1777750432044,47.12,78454.61,0.0,-0.9865,1e-05,2.66337]
[1777750438793,47.12,78453.81,0.0,-0.98651,1e-05,2.66214]
[1777750444834,47.12,78453.27,0.0,-0.98651,1e-05,2.66133]
[1777750451885,47.12,78453.13,0.0,-0.98652,1e-05,2.66121]
[1777750457925,47.13,78453.39,0.0,-0.98651,1e-05,2.66172]
[1777750466987,47.13,78457.53,0.0,-0.98647,1e-05,2.66861]
[1777750472324,47.13,78456.69,0.0,-0.98649,1e-05,2.66565]
[1777750478065,47.13,78456.69,0.0,-0.98649,1e-05,2.66568]
[1777750483100,47.13,78455.56,0.0,-0.9865,1e-05,2.66384]
[1777750488135,47.13,78455.39,0.0,-0.9865,1e-05,2.66359]
[1777750494176,47.13,78455.64,0.0,-0.9865,1e-05,2.66406]
[1777750499212,47.13,78454.92,0.0,-0.9865,1e-05,2.66292]
[1777750509282,47.13,78453.15,0.0,-0.98652,1e-05,2.66016]
[1777750516331,47.13,78453.92,0.0,-0.98651,1e-05,2.66155]
[1777750522675,47.13,78452.97,0.0,-0.98652,1e-05,2.66011]
[1777750528415,47.13,78453.37,0.0,-0.98652,1e-05,2.66088]
[1777750536474,47.13,78453.49,0.0,-0.98652,1e-05,2.6597]
[1777750541505,47.13,78453.98,0.0,-0.98652,1e-05,2.66064]
[1777750547549,47.13,78454.29,0.0,-0.98651,1e-05,2.66133]
[1777750552886,47.13,78454.68,0.0,-0.98651,1e-05,2.66214]
[1777750559636,47.13,78455.34,0.0,-0.9865,1e-05,2.66342]
[1777750567694,47.13,78456.86,0.0,-0.98648,1e-05,2.66611]
[1777750573736,47.13,78456.76,0.0,-0.98648,1e-05,2.66607]
[1777750578771,47.13,78456.15,0.0,-0.98649,1e-05,2.66516]
[1777750584813,47.13,78456.03,0.0,-0.98649,1e-05,2.66509]
[1777750589848,47.13,78455.83,0.0,-0.98649,1e-05,2.66487]
[1777750598911,47.13,78455.91,0.0,-0.9865,1e-05,2.66363]
[1777750606968,47.13,78455.79,0.0,-0.9865,1e-05,2.66361]
[1777750612004,47.13,78456.3,0.0,-0.98649,1e-05,2.66456]
[1777750618044,47.14,78456.33,0.0,-0.98649,1e-05,2.66474]
[1777750628116,47.14,78456.22,0.0,-0.98649,1e-05,2.66476]
[1777750635164,47.14,78456.12,0.0,-0.98649,1e-05,2.66473]
[1777750642510,47.14,78455.9,0.0,-0.98649,1e-05,2.66451]
[1777750650272,47.14,78455.89,0.0,-0.98649,1e-05,2.66465]
[1777750661348,47.14,78455.9,0.0,-0.9865,1e-05,2.66332]
[1777750666383,47.14,78455.92,0.0,-0.9865,1e-05,2.66346]
[1777750672720,47.14,78456.02,0.0,-0.98649,1e-05,2.66377]
[1777750681488,47.14,78456.08,0.0,-0.98649,1e-05,2.66403]
[1777750691556,47.14,78456.03,0.0,-0.98649,1e-05,2.66415]
[1777750701630,47.14,78456.01,0.0,-0.98649,1e-05,2.66431]
[1777750713000,47.14,78456.05,0.0,-0.9865,1e-05,2.66303]
[1777750718748,47.14,78456.03,0.0,-0.9865,1e-05,2.66311]
[1777750733140,47.14,78456.56,0.0,-0.98649,1e-05,2.66425]
[1777750743210,47.14,78456.49,0.0,-0.98649,1e-05,2.66432]
[1777750748246,47.14,78456.34,0.0,-0.98649,1e-05,2.66416]
[1777750756010,47.14,78456.25,0.0,-0.98649,1e-05,2.66416]
[1777750767085,47.15,78456.16,0.0,-0.98649,1e-05,2.66421]
[1777750773126,47.15,78456.12,0.0,-0.9865,1e-05,2.66268]
[1777750778162,47.15,78456.17,0.0,-0.9865,1e-05,2.66286]
[1777750788527,47.15,78456.24,0.0,-0.98649,1e-05,2.66318]
[1777750794273,47.15,78456.16,0.0,-0.98649,1e-05,2.66317]
[1777750800315,47.15,78456.06,0.0,-0.9865,1e-05,2.66312]
[1777750805350,47.15,78456.04,0.0,-0.98649,1e-05,2.66319]
[1777750807365,47.15,78461.43,0.0,-0.98644,1e-05,2.67216]
[1777750809378,47.15,78462.4,0.0,-0.98643,1e-05,2.67378]
[1777750816428,47.15,78462.29,0.0,-0.98643,1e-05,2.67362]
[1777750821462,47.15,78463.48,0.0,-0.98642,1e-05,2.6756]
[1777750828807,47.15,78462.67,0.0,-0.98643,1e-05,2.67423]
[1777750836573,47.15,78462.67,0.0,-0.98644,1e-05,2.67263]
[1777750841610,47.15,78462.09,0.0,-0.98644,1e-05,2.6717]
[1777750848948,47.15,78462.08,0.0,-0.98644,1e-05,2.67174]
[1777750854699,47.15,78462.08,0.0,-0.98644,1e-05,2.67178]
[1777750860746,47.15,78461.45,0.0,-0.98645,1e-05,2.67076]
[1777750869089,47.15,78461.67,0.0,-0.98645,1e-05,2.67115]
[1777750875850,47.15,78461.28,0.0,-0.98645,1e-05,2.67051]
[1777750877865,47.15,78473.98,0.0,-0.98633,1e-05,2.69165]
[1777750879159,47.15,78477.68,0.0,-0.98629,1e-05,2.69775]
[1777750884911,47.15,78486.42,0.0,-0.98621,1e-05,2.71208]
[1777750889947,47.15,78487.25,0.0,-0.98621,1e-05,2.71313]
[1777750894981,47.15,78489.1,0.0,-0.9862,1e-05,2.71432]
[1777750900043,47.14,78490.57,0.0,-0.98618,1e-05,2.71648]
[1777750905060,47.14,78491.18,0.0,-0.98618,1e-05,2.71721]
[1777750910095,47.14,78492.14,0.0,-0.98617,1e-05,2.71854]
[1777750919157,47.14,78493.0,0.0,-0.98617,1e-05,2.7195]
[1777750924192,47.14,78506.25,0.0,-0.98604,1e-05,2.7416]
[1777750929228,47.14,78506.94,0.0,-0.98604,1e-05,2.74232]
[1777750934263,47.14,78506.58,0.0,-0.98604,1e-05,2.7412]
[1777750939297,47.13,78505.29,0.0,-0.98606,1e-05,2.73848]
[1777750946347,47.13,78504.06,0.0,-0.98607,1e-05,2.73561]
[1777750951381,47.13,78501.76,0.0,-0.98611,1e-05,2.72954]
[1777750957423,47.13,78500.57,0.0,-0.98612,1e-05,2.72685]
[1777750964473,47.12,78499.34,0.0,-0.98614,1e-05,2.72397]
[1777750969790,47.12,78498.0,0.0,-0.98616,1e-05,2.72113]
[1777750978570,47.12,78497.2,0.0,-0.98617,1e-05,2.71873]
[1777750979860,47.12,78491.37,0.0,-0.98623,1e-05,2.70881]
[1777750981592,47.12,78490.3,0.0,-0.98624,1e-05,2.70681]
[1777750986626,47.12,78490.93,0.0,-0.98624,1e-05,2.7074]
[1777750991662,47.11,78491.54,0.0,-0.98623,1e-05,2.70797]
[1777750996696,47.11,78491.36,0.0,-0.98624,1e-05,2.70723]
[1777751003745,47.11,78491.19,0.0,-0.98624,1e-05,2.70635]
[1777751007773,47.11,78484.28,0.0,-0.98631,1e-05,2.69444]
[1777751008781,47.11,78485.17,0.0,-0.9863,1e-05,2.69587]
[1777751013822,47.11,78482.03,0.0,-0.98634,1e-05,2.68875]
[1777751018857,47.11,78478.03,0.0,-0.98638,1e-05,2.68187]
[1777751023891,47.11,78477.62,0.0,-0.98639,1e-05,2.681]
[1777751030214,47.11,78477.99,0.0,-0.98639,1e-05,2.68135]
[1777751036983,47.11,78479.36,0.0,-0.98637,1e-05,2.68341]
[1777751042017,47.1,78480.33,0.0,-0.98637,1e-05,2.68483]
[1777751047052,47.1,78481.36,0.0,-0.98636,1e-05,2.68629]
[1777751054101,47.1,78481.84,0.0,-0.98635,1e-05,2.68679]
[1777751060424,47.1,78482.37,0.0,-0.98635,1e-05,2.68741]
[1777751068201,47.1,78482.68,0.0,-0.98635,1e-05,2.68758]
[1777751073238,47.1,78482.57,0.0,-0.98636,1e-05,2.68559]
[1777751079278,47.1,78482.45,0.0,-0.98636,1e-05,2.68516]
[1777751085320,47.1,78482.57,0.0,-0.98636,1e-05,2.68514]
[1777751090635,47.1,78482.69,0.0,-0.98636,1e-05,2.68516]
[1777751096396,47.1,78482.94,0.0,-0.98636,1e-05,2.68538]
[1777751104453,47.1,78482.97,0.0,-0.98636,1e-05,2.68519]
[1777751110774,47.1,78482.75,0.0,-0.98637,1e-05,2.68465]
[1777751117541,47.09,78483.05,0.0,-0.98636,1e-05,2.68496]
[1777751122578,47.09,78482.58,0.0,-0.98637,1e-05,2.68404]
[1777751128621,47.09,78481.28,0.0,-0.98638,1e-05,2.68174]
[1777751133656,47.09,78479.85,0.0,-0.98641,1e-05,2.67766]
[1777751140986,47.09,78476.63,0.0,-0.98644,1e-05,2.6722]
[1777751146749,47.09,78474.49,0.0,-0.98646,1e-05,2.66857]
[1777751151054,47.09,78469.23,0.0,-0.98651,1e-05,2.65979]
[1777751161126,47.09,78466.21,0.0,-0.98654,1e-05,2.65474]
[1777751167900,47.09,78467.86,0.0,-0.98652,1e-05,2.65742]
[1777751169914,47.09,78473.72,0.0,-0.98647,1e-05,2.66712]
[1777751174950,47.09,78474.86,0.0,-0.98646,1e-05,2.66889]
[1777751181265,47.09,78474.93,0.0,-0.98646,1e-05,2.66886]
[1777751188037,47.09,78474.93,0.0,-0.98646,1e-05,2.66874]
[1777751198107,47.09,78475.67,0.0,-0.98646,1e-05,2.66818]
[1777751203146,47.09,78477.71,0.0,-0.98644,1e-05,2.67148]
[1777751211476,47.09,78478.17,0.0,-0.98644,1e-05,2.67206]
[1777751218251,47.09,78476.44,0.0,-0.98645,1e-05,2.66903]
[1777751225299,47.09,78476.14,0.0,-0.98646,1e-05,2.66838]
[1777751231616,47.09,78471.97,0.0,-0.9865,1e-05,2.66139]
[1777751237384,47.09,78472.13,0.0,-0.9865,1e-05,2.66159]
[1777751246448,47.09,78474.54,0.0,-0.98647,1e-05,2.66545]
[1777751252490,47.09,78474.6,0.0,-0.98648,1e-05,2.66387]
[1777751258532,47.09,78475.14,0.0,-0.98648,1e-05,2.66469]
[1777751270613,47.09,78475.4,0.0,-0.98648,1e-05,2.66498]
[1777751275653,47.09,78476.1,0.0,-0.98647,1e-05,2.66609]
[1777751281693,47.09,78476.03,0.0,-0.98647,1e-05,2.6659]
[1777751286728,47.08,78476.15,0.0,-0.98647,1e-05,2.66605]
[1777751292040,47.08,78476.87,0.0,-0.98646,1e-05,2.66718]
[1777751297806,47.08,78476.94,0.0,-0.98646,1e-05,2.66723]
[1777751302841,47.08,78477.21,0.0,-0.98646,1e-05,2.66763]
[1777751308882,47.08,78478.53,0.0,-0.98645,1e-05,2.66975]
[1777751315932,47.08,78478.39,0.0,-0.98646,1e-05,2.66784]
[1777751321973,47.08,78477.99,0.0,-0.98646,1e-05,2.66711]
[1777751328016,47.08,78477.99,0.0,-0.98646,1e-05,2.66705]
[1777751333053,47.08,78477.93,0.0,-0.98646,1e-05,2.6669]
[1777751340102,47.08,78477.61,0.0,-0.98647,1e-05,2.66631]
[1777751345138,47.08,78477.62,0.0,-0.98647,1e-05,2.66629]
[1777751351179,47.08,78477.84,0.0,-0.98647,1e-05,2.6666]
[1777751356214,47.08,78477.88,0.0,-0.98647,1e-05,2.66662]
[1777751362536,47.08,78477.65,0.0,-0.98647,1e-05,2.66617]
[1777751369307,47.08,78475.54,0.0,-0.98649,1e-05,2.6626]
[1777751374342,47.08,78472.39,0.0,-0.98653,1e-05,2.65577]
[1777751379378,47.08,78470.56,0.0,-0.98654,1e-05,2.65272]
[1777751386426,47.08,78470.08,0.0,-0.98655,1e-05,2.65191]
[1777751391461,47.08,78467.75,0.0,-0.98657,1e-05,2.64804]
[1777751396496,47.08,78467.23,0.0,-0.98658,1e-05,2.64716]
[1777751400525,47.08,78460.12,0.0,-0.98664,1e-05,2.63546]
[1777751405560,47.08,78459.63,0.0,-0.98665,1e-05,2.63474]
[1777751410595,47.08,78459.07,0.0,-0.98665,1e-05,2.63389]
[1777751422675,47.08,78460.03,0.0,-0.98664,1e-05,2.63565]
[1777751427713,47.08,78461.32,0.0,-0.98663,1e-05,2.63782]
[1777751432748,47.08,78461.94,0.0,-0.98663,1e-05,2.6373]
[1777751440806,47.08,78462.0,0.0,-0.98663,1e-05,2.63746]
[1777751445840,47.08,78462.42,0.0,-0.98663,1e-05,2.63818]
[1777751450875,47.08,78462.38,0.0,-0.98663,1e-05,2.63815]
[1777751455910,47.08,78463.08,0.0,-0.98662,1e-05,2.63933]
[1777751463248,47.08,78462.99,0.0,-0.98662,1e-05,2.63923]
[1777751470011,47.08,78463.04,0.0,-0.98662,1e-05,2.63935]
[1777751482093,47.08,78462.96,0.0,-0.98662,1e-05,2.63928]
[1777751489141,47.08,78462.89,0.0,-0.98662,1e-05,2.6392]
[1777751499210,47.08,78462.6,0.0,-0.98663,1e-05,2.63721]
[1777751504248,47.08,78461.87,0.0,-0.98664,1e-05,2.63605]
[1777751510292,47.08,78462.1,0.0,-0.98663,1e-05,2.63649]
[1777751515324,47.09,78462.61,0.0,-0.98663,1e-05,2.63738]
[1777751520360,47.09,78462.51,0.0,-0.98663,1e-05,2.63725]
[1777751526401,47.09,78462.41,0.0,-0.98663,1e-05,2.63713]
[1777751533740,47.09,78461.02,0.0,-0.98664,1e-05,2.63491]
[1777751539493,47.09,78460.98,0.0,-0.98664,1e-05,2.6349]
[1777751548555,47.09,78461.58,0.0,-0.98664,1e-05,2.63596]
[1777751553881,47.09,78460.91,0.0,-0.98665,1e-05,2.63334]
[1777751559633,47.09,78460.91,0.0,-0.98665,1e-05,2.63339]
[1777751564668,47.09,78461.32,0.0,-0.98665,1e-05,2.63412]
[1777751566682,47.09,78449.7,0.0,-0.98676,1e-05,2.61512]
[1777751571718,47.09,78450.67,0.0,-0.98675,1e-05,2.61694]
[1777751578767,47.09,78451.32,0.0,-0.98674,1e-05,2.61838]
[1777751584092,47.09,78453.09,0.0,-0.98672,1e-05,2.62156]
[1777751594162,47.09,78454.62,0.0,-0.9867,1e-05,2.62465]
[1777751604953,47.09,78454.26,0.0,-0.9867,1e-05,2.62476]
[1777751609986,47.1,78455.26,0.0,-0.98669,1e-05,2.62675]
[1777751615023,47.1,78456.12,0.0,-0.98669,1e-05,2.62694]
[1777751620063,47.1,78456.88,0.0,-0.98668,1e-05,2.62855]
[1777751627110,47.1,78457.49,0.0,-0.98667,1e-05,2.63006]
[1777751634442,47.1,78458.46,0.0,-0.98666,1e-05,2.63216]
[1777751640203,47.1,78458.86,0.0,-0.98665,1e-05,2.63324]
[1777751645235,47.1,78458.89,0.0,-0.98665,1e-05,2.63365]
[1777751650276,47.11,78459.43,0.0,-0.98664,1e-05,2.63489]
[1777751664657,47.11,78459.96,0.0,-0.98663,1e-05,2.63673]
[1777751674726,47.11,78460.21,0.0,-0.98663,1e-05,2.63632]
[1777751680485,47.11,78459.83,0.0,-0.98663,1e-05,2.63604]
[1777751685520,47.11,78459.67,0.0,-0.98663,1e-05,2.63613]
[1777751691562,47.12,78460.08,0.0,-0.98663,1e-05,2.63722]
[1777751699618,47.12,78460.2,0.0,-0.98662,1e-05,2.63796]
[1777751704936,47.12,78459.92,0.0,-0.98662,1e-05,2.63791]
[1777751715007,47.12,78460.54,0.0,-0.98661,1e-05,2.63959]
[1777751725078,47.12,78459.92,0.0,-0.98661,1e-05,2.63922]
[1777751735148,47.13,78460.63,0.0,-0.98661,1e-05,2.63945]
[1777751740910,47.13,78460.22,0.0,-0.98661,1e-05,2.63915]
[1777751745945,47.13,78458.76,0.0,-0.98662,1e-05,2.63712]
[1777751750980,47.13,78459.44,0.0,-0.98662,1e-05,2.63857]
[1777751759037,47.13,78459.85,0.0,-0.98661,1e-05,2.63976]
[1777751765078,47.13,78459.97,0.0,-0.98661,1e-05,2.64033]
[1777751770114,47.13,78458.11,0.0,-0.98662,1e-05,2.63758]
[1777751776157,47.14,78454.5,0.0,-0.98665,1e-05,2.63208]
[1777751784214,47.14,78454.64,0.0,-0.98665,1e-05,2.63289]
[1777751792269,47.14,78455.33,0.0,-0.98665,1e-05,2.63302]
[1777751797304,47.14,78455.62,0.0,-0.98664,1e-05,2.63385]
[1777751802338,47.14,78456.25,0.0,-0.98663,1e-05,2.63523]
[1777751805642,47.14,78464.35,0.0,-0.98655,1e-05,2.64879]
[1777751806366,47.14,78464.35,0.0,-0.98655,1e-05,2.64884]
[1777751811402,47.14,78458.23,0.0,-0.98661,1e-05,2.63895]
[1777751816436,47.15,78455.81,0.0,-0.98663,1e-05,2.63522]
[1777751822479,47.15,78455.14,0.0,-0.98664,1e-05,2.63443]
[1777751833554,47.15,78455.55,0.0,-0.98663,1e-05,2.63569]
[1777751838591,47.15,78456.22,0.0,-0.98662,1e-05,2.63706]
[1777751843627,47.15,78455.99,0.0,-0.98662,1e-05,2.63695]
[1777751849668,47.15,78456.31,0.0,-0.98662,1e-05,2.6378]
[1777751855994,47.15,78456.67,0.0,-0.98662,1e-05,2.63721]
[1777751866064,47.15,78456.84,0.0,-0.98661,1e-05,2.63804]
[1777751871823,47.16,78457.85,0.0,-0.9866,1e-05,2.63997]
[1777751879879,47.16,78457.74,0.0,-0.9866,1e-05,2.64021]
[1777751886204,47.16,78456.41,0.0,-0.98661,1e-05,2.63841]
[1777751896274,47.16,78456.54,0.0,-0.98661,1e-05,2.63918]
[1777751906344,47.16,78456.59,0.0,-0.9866,1e-05,2.63981]
[1777751912103,47.16,78454.04,0.0,-0.98663,1e-05,2.63439]
[1777751918144,47.17,78453.97,0.0,-0.98663,1e-05,2.63467]
[1777751926485,47.17,78454.2,0.0,-0.98663,1e-05,2.63556]
[1777751934257,47.17,78455.12,0.0,-0.98662,1e-05,2.63757]
[1777751941306,47.17,78455.7,0.0,-0.98661,1e-05,2.63894]
[1777751946342,47.17,78456.12,0.0,-0.9866,1e-05,2.63993]
[1777751954397,47.17,78456.55,0.0,-0.9866,1e-05,2.64109]
[1777751964466,47.18,78456.84,0.0,-0.98659,1e-05,2.64212]
[1777751972523,47.18,78457.03,0.0,-0.98659,1e-05,2.64129]
[1777751977563,47.18,78457.26,0.0,-0.98659,1e-05,2.64194]
[1777751985617,47.18,78457.26,0.0,-0.98659,1e-05,2.64238]
[1777751990652,47.18,78457.23,0.0,-0.98659,1e-05,2.6426]
[1777751994679,47.18,78464.55,0.0,-0.98651,1e-05,2.65489]
[1777751995687,47.18,78465.22,0.0,-0.98651,1e-05,2.65603]
[1777751998710,47.18,78476.49,0.0,-0.9864,1e-05,2.6748]
[1777751999717,47.18,78478.27,0.0,-0.98638,1e-05,2.67776]
[1777752001732,47.18,78486.49,0.0,-0.9863,1e-05,2.69147]
[1777752002739,47.18,78486.12,0.0,-0.98631,1e-05,2.69082]
[1777752005759,47.18,78479.05,0.0,-0.98638,1e-05,2.67895]
[1777752007047,47.18,78470.57,0.0,-0.98646,1e-05,2.66485]
[1777752007775,47.18,78470.57,0.0,-0.98646,1e-05,2.66487]
[1777752013816,47.18,78468.63,0.0,-0.98647,1e-05,2.66175]
[1777752018854,47.18,78466.49,0.0,-0.98649,1e-05,2.65829]
[1777752023888,47.18,78464.09,0.0,-0.98652,1e-05,2.65443]
[1777752028921,47.18,78461.66,0.0,-0.98654,1e-05,2.65054]
[1777752032949,47.18,78455.71,0.0,-0.9866,1e-05,2.63929]
[1777752037984,47.18,78456.05,0.0,-0.9866,1e-05,2.6401]
[1777752043019,47.18,78456.1,0.0,-0.9866,1e-05,2.64044]
[1777752048057,47.19,78453.5,0.0,-0.98662,1e-05,2.63647]
[1777752053089,47.19,78453.3,0.0,-0.98662,1e-05,2.63645]
[1777752058124,47.19,78453.18,0.0,-0.98662,1e-05,2.63664]
[1777752063159,47.19,78453.72,0.0,-0.98661,1e-05,2.63785]
[1777752069203,47.19,78453.54,0.0,-0.98661,1e-05,2.63791]
[1777752074238,47.19,78454.65,0.0,-0.9866,1e-05,2.64003]
[1777752080279,47.19,78453.34,0.0,-0.98661,1e-05,2.63823]
[1777752085315,47.19,78454.43,0.0,-0.9866,1e-05,2.6403]
[1777752090349,47.19,78455.58,0.0,-0.98658,1e-05,2.64247]
[1777752095385,47.2,78455.64,0.0,-0.98659,1e-05,2.64126]
[1777752102435,47.2,78455.55,0.0,-0.98659,1e-05,2.64149]
[1777752107752,47.2,78455.66,0.0,-0.98659,1e-05,2.64194]
[1777752116532,47.2,78456.02,0.0,-0.98658,1e-05,2.643]
[1777752125596,47.2,78456.38,0.0,-0.98657,1e-05,2.64404]
[1777752131637,47.2,78456.78,0.0,-0.98657,1e-05,2.64498]
[1777752136672,47.2,78457.01,0.0,-0.98656,1e-05,2.6456]
[1777752142714,47.2,78456.76,0.0,-0.98657,1e-05,2.64547]
[1777752148036,47.21,78457.18,0.0,-0.98656,1e-05,2.64639]
[1777752153791,47.21,78455.91,0.0,-0.98658,1e-05,2.64299]
[1777752159833,47.21,78455.96,0.0,-0.98658,1e-05,2.64338]
[1777752168177,47.21,78455.58,0.0,-0.98658,1e-05,2.64318]
[1777752174939,47.21,78455.58,0.0,-0.98657,1e-05,2.64356]
[1777752180981,47.21,78455.98,0.0,-0.98657,1e-05,2.64454]
[1777752187024,47.21,78456.11,0.0,-0.98657,1e-05,2.64507]
[1777752192059,47.21,78456.54,0.0,-0.98656,1e-05,2.64604]
[1777752197094,47.21,78456.72,0.0,-0.98656,1e-05,2.6466]
[1777752202129,47.22,78456.7,0.0,-0.98656,1e-05,2.64682]
[1777752207165,47.22,78456.8,0.0,-0.98655,1e-05,2.64724]
[1777752213208,47.22,78457.28,0.0,-0.98655,1e-05,2.64675]
[1777752218528,47.22,78457.62,0.0,-0.98655,1e-05,2.64761]
[1777752226298,47.22,78457.62,0.0,-0.98655,1e-05,2.648]
[1777752231338,47.22,78456.7,0.0,-0.98655,1e-05,2.64674]
[1777752237374,47.22,78454.34,0.0,-0.98657,1e-05,2.64319]
[1777752243417,47.22,78455.21,0.0,-0.98656,1e-05,2.64498]
[1777752248738,47.22,78457.43,0.0,-0.98654,1e-05,2.6489]
[1777752258807,47.23,78457.49,0.0,-0.98654,1e-05,2.64951]
[1777752268877,47.23,78457.61,0.0,-0.98653,1e-05,2.65019]
[1777752274635,47.23,78457.77,0.0,-0.98654,1e-05,2.64916]
[1777752280676,47.23,78456.78,0.0,-0.98655,1e-05,2.64783]
[1777752289018,47.23,78457.36,0.0,-0.98654,1e-05,2.64918]
[1777752299088,47.23,78457.51,0.0,-0.98653,1e-05,2.6499]
[1777752305851,47.23,78457.44,0.0,-0.98653,1e-05,2.65011]
[1777752310887,47.23,78457.76,0.0,-0.98653,1e-05,2.65087]
[1777752319228,47.24,78457.7,0.0,-0.98653,1e-05,2.65112]
[1777752329298,47.24,78457.77,0.0,-0.98652,1e-05,2.65168]
[1777752336061,47.24,78457.85,0.0,-0.98653,1e-05,2.65054]
[1777752341096,47.24,78458.06,0.0,-0.98653,1e-05,2.65111]
[1777752346131,47.24,78457.29,0.0,-0.98653,1e-05,2.65008]
[1777752351166,47.24,78457.86,0.0,-0.98653,1e-05,2.65126]
[1777752357209,47.24,78457.56,0.0,-0.98653,1e-05,2.65106]
[1777752365265,47.24,78458.38,0.0,-0.98652,1e-05,2.65277]
[1777752370299,47.24,78458.17,0.0,-0.98652,1e-05,2.65265]
[1777752375334,47.24,78455.93,0.0,-0.98654,1e-05,2.64919]
[1777752389718,47.25,78457.17,0.0,-0.98652,1e-05,2.65198]
[1777752398499,47.25,78457.17,0.0,-0.98653,1e-05,2.65084]
[1777752403534,47.25,78457.29,0.0,-0.98652,1e-05,2.65129]
[1777752409858,47.25,78457.44,0.0,-0.98652,1e-05,2.65185]
[1777752415618,47.25,78457.56,0.0,-0.98652,1e-05,2.65235]
[1777752420654,47.25,78457.5,0.0,-0.98652,1e-05,2.6525]
[1777752427702,47.25,78457.6,0.0,-0.98651,1e-05,2.65302]
[1777752435759,47.26,78457.58,0.0,-0.98651,1e-05,2.65338]
[1777752440795,47.26,78457.47,0.0,-0.98651,1e-05,2.65344]
[1777752445831,47.26,78457.27,0.0,-0.98651,1e-05,2.65336]
[1777752450864,47.26,78456.73,0.0,-0.98651,1e-05,2.65272]
[1777752460931,47.26,78457.34,0.0,-0.98651,1e-05,2.65263]
[1777752465969,47.26,78457.5,0.0,-0.98651,1e-05,2.65314]
[1777752471004,47.26,78457.53,0.0,-0.98651,1e-05,2.65343]
[1777752476041,47.26,78457.49,0.0,-0.98651,1e-05,2.65361]
[1777752481075,47.26,78457.16,0.0,-0.98651,1e-05,2.6533]
[1777752486111,47.26,78457.26,0.0,-0.98651,1e-05,2.65371]
[1777752491146,47.27,78456.89,0.0,-0.98651,1e-05,2.65333]
[1777752496182,47.27,78457.73,0.0,-0.9865,1e-05,2.65495]
[1777752501216,47.27,78456.35,0.0,-0.98651,1e-05,2.6529]
[1777752506250,47.27,78456.08,0.0,-0.98651,1e-05,2.65272]
[1777752510559,47.27,78456.42,0.0,-0.98651,1e-05,2.65354]
[1777752520632,47.27,78457.17,0.0,-0.9865,1e-05,2.65397]
[1777752530701,47.27,78456.81,0.0,-0.9865,1e-05,2.65403]
[1777752540771,47.28,78457.81,0.0,-0.98649,1e-05,2.65631]
[1777752546533,47.28,78458.88,0.0,-0.98648,1e-05,2.65837]
[1777752551566,47.28,78459.49,0.0,-0.98647,1e-05,2.65966]
[1777752560911,47.28,78459.78,0.0,-0.98647,1e-05,2.66067]
[1777752566672,47.28,78460.0,0.0,-0.98646,1e-05,2.66133]
[1777752571707,47.28,78462.11,0.0,-0.98645,1e-05,2.66348]
[1777752576740,47.28,78463.38,0.0,-0.98643,1e-05,2.66579]
[1777752583790,47.28,78461.75,0.0,-0.98645,1e-05,2.66338]
[1777752588827,47.28,78461.09,0.0,-0.98645,1e-05,2.66249]
[1777752593860,47.29,78460.77,0.0,-0.98646,1e-05,2.66215]
[1777752598895,47.29,78460.13,0.0,-0.98646,1e-05,2.66128]
[1777752603930,47.29,78459.34,0.0,-0.98647,1e-05,2.66016]
[1777752611988,47.29,78456.5,0.0,-0.98649,1e-05,2.6558]
[1777752617024,47.29,78457.11,0.0,-0.98648,1e-05,2.65701]
[1777752623065,47.29,78456.51,0.0,-0.98649,1e-05,2.65627]
[1777752631403,47.29,78456.37,0.0,-0.9865,1e-05,2.65478]
[1777752637164,47.29,78456.48,0.0,-0.98649,1e-05,2.6552]
[1777752642199,47.29,78456.4,0.0,-0.98649,1e-05,2.65527]
[1777752651543,47.29,78456.43,0.0,-0.98649,1e-05,2.65568]
[1777752658310,47.29,78456.52,0.0,-0.98649,1e-05,2.6561]
[1777752663345,47.3,78454.25,0.0,-0.98651,1e-05,2.65254]
[1777752668380,47.3,78448.61,0.0,-0.98656,1e-05,2.64348]
[1777752681757,47.3,78452.6,0.0,-0.98652,1e-05,2.65083]
[1777752687514,47.3,78452.76,0.0,-0.98652,1e-05,2.65135]
[1777752692550,47.3,78452.09,0.0,-0.98653,1e-05,2.64891]
[1777752698592,47.3,78450.93,0.0,-0.98654,1e-05,2.6473]
[1777752703627,47.3,78449.82,0.0,-0.98655,1e-05,2.64574]
[1777752708662,47.3,78449.49,0.0,-0.98655,1e-05,2.64547]
[1777752715711,47.3,78448.92,0.0,-0.98655,1e-05,2.64491]
[1777752722038,47.31,78447.27,0.0,-0.98656,1e-05,2.6426]
[1777752730819,47.31,78446.67,0.0,-0.98657,1e-05,2.64214]
[1777752736863,47.31,78448.68,0.0,-0.98655,1e-05,2.64577]
[1777752742177,47.31,78448.23,0.0,-0.98655,1e-05,2.6453]
[1777752748947,47.31,78448.04,0.0,-0.98655,1e-05,2.64536]
[1777752753982,47.31,78447.71,0.0,-0.98656,1e-05,2.64351]
[1777752759016,47.31,78446.79,0.0,-0.98656,1e-05,2.64229]
[1777752765059,47.31,78446.95,0.0,-0.98656,1e-05,2.64289]
[1777752770096,47.32,78446.64,0.0,-0.98656,1e-05,2.64267]
[1777752781174,47.32,78444.43,0.0,-0.98658,1e-05,2.63974]
[1777752787216,47.32,78444.38,0.0,-0.98658,1e-05,2.64004]
[1777752792527,47.32,78445.05,0.0,-0.98657,1e-05,2.64146]
[1777752801315,47.32,78445.22,0.0,-0.98656,1e-05,2.64228]
[1777752809370,47.32,78445.71,0.0,-0.98656,1e-05,2.64356]
[1777752814405,47.33,78445.98,0.0,-0.98656,1e-05,2.64272]
[1777752819442,47.33,78446.66,0.0,-0.98655,1e-05,2.64413]
[1777752832812,47.33,78448.34,0.0,-0.98653,1e-05,2.64755]
[1777752840589,47.33,78448.27,0.0,-0.98653,1e-05,2.64783]
[1777752846630,47.33,78448.08,0.0,-0.98653,1e-05,2.64781]
[1777752852953,47.33,78447.88,0.0,-0.98653,1e-05,2.64783]
[1777752859724,47.33,78447.69,0.0,-0.98653,1e-05,2.6478]
[1777752865766,47.33,78447.22,0.0,-0.98653,1e-05,2.64732]
[1777752870802,47.34,78445.7,0.0,-0.98655,1e-05,2.64507]
[1777752875836,47.34,78444.54,0.0,-0.98656,1e-05,2.64186]
[1777752880880,47.34,78444.2,0.0,-0.98657,1e-05,2.6416]
[1777752885914,47.34,78442.85,0.0,-0.98658,1e-05,2.63967]
[1777752890950,47.34,78442.79,0.0,-0.98657,1e-05,2.63991]
[1777752896995,47.34,78442.3,0.0,-0.98658,1e-05,2.63944]
[1777752903307,47.34,78438.63,0.0,-0.98661,1e-05,2.63374]
[1777752913377,47.34,78436.6,0.0,-0.98663,1e-05,2.63096]
[1777752923447,47.35,78434.24,0.0,-0.98665,1e-05,2.62765]
[1777752933518,47.35,78432.45,0.0,-0.98667,1e-05,2.6237]
[1777752939291,47.35,78431.05,0.0,-0.98668,1e-05,2.62174]
[1777752944326,47.35,78430.09,0.0,-0.98669,1e-05,2.62046]
[1777752952381,47.35,78429.03,0.0,-0.98669,1e-05,2.61919]
[1777752957416,47.35,78428.64,0.0,-0.98669,1e-05,2.61884]
[1777752962453,47.35,78428.62,0.0,-0.98669,1e-05,2.61908]
[1777752969502,47.36,78428.58,0.0,-0.98669,1e-05,2.6194]
[1777752977560,47.36,78428.13,0.0,-0.98669,1e-05,2.6191]
[1777752983868,47.36,78427.99,0.0,-0.98669,1e-05,2.61919]
[1777752990648,47.36,78427.92,0.0,-0.98669,1e-05,2.61945]
[1777752995683,47.36,78427.86,0.0,-0.9867,1e-05,2.61805]
[1777753000719,47.36,78428.52,0.0,-0.98669,1e-05,2.6194]
[1777753007767,47.36,78428.96,0.0,-0.98668,1e-05,2.62049]
[1777753014081,47.36,78428.57,0.0,-0.98669,1e-05,2.62015]
[1777753019857,47.37,78429.19,0.0,-0.98668,1e-05,2.62146]
[1777753029928,47.37,78429.46,0.0,-0.98667,1e-05,2.62236]
[1777753038995,47.37,78428.75,0.0,-0.98668,1e-05,2.62162]
[1777753044292,47.37,78428.57,0.0,-0.98668,1e-05,2.6216]
[1777753052087,47.37,78428.23,0.0,-0.98669,1e-05,2.61979]
[1777753058129,47.37,78428.06,0.0,-0.98669,1e-05,2.61984]
[1777753063163,47.37,78427.34,0.0,-0.98669,1e-05,2.61891]
[1777753071223,47.37,78427.32,0.0,-0.98669,1e-05,2.61927]
[1777753082299,47.38,78426.71,0.0,-0.98669,1e-05,2.61883]
[1777753087334,47.38,78426.86,0.0,-0.98669,1e-05,2.61932]
[1777753092370,47.38,78427.0,0.0,-0.98669,1e-05,2.6198]
[1777753097405,47.38,78427.07,0.0,-0.98668,1e-05,2.62016]
[1777753102439,47.38,78427.1,0.0,-0.98668,1e-05,2.62045]
[1777753107475,47.38,78422.17,0.0,-0.98673,1e-05,2.61269]
[1777753113516,47.38,78422.07,0.0,-0.98673,1e-05,2.61133]
[1777753118552,47.38,78421.87,0.0,-0.98673,1e-05,2.61133]
[1777753123587,47.38,78421.88,0.0,-0.98673,1e-05,2.61168]
[1777753128621,47.39,78421.07,0.0,-0.98674,1e-05,2.61073]
[1777753133657,47.39,78421.16,0.0,-0.98673,1e-05,2.61127]
[1777753138692,47.39,78421.02,0.0,-0.98673,1e-05,2.61144]
[1777753143727,47.39,78420.4,0.0,-0.98674,1e-05,2.61085]
[1777753148762,47.39,78420.42,0.0,-0.98673,1e-05,2.61133]
[1777753153801,47.39,78420.33,0.0,-0.98673,1e-05,2.61164]
[1777753163865,47.4,78420.62,0.0,-0.98672,1e-05,2.61303]
[1777753175256,47.4,78420.67,0.0,-0.98672,1e-05,2.61255]
[1777753181994,47.4,78424.47,0.0,-0.98668,1e-05,2.61938]
[1777753188035,47.4,78423.75,0.0,-0.98669,1e-05,2.61872]
[1777753193071,47.41,78423.7,0.0,-0.98669,1e-05,2.61906]
[1777753198107,47.41,78423.71,0.0,-0.98668,1e-05,2.61949]
[1777753203141,47.41,78422.63,0.0,-0.98669,1e-05,2.61814]
[1777753208176,47.41,78430.5,0.0,-0.98661,1e-05,2.63141]
[1777753209184,47.41,78430.59,0.0,-0.98661,1e-05,2.63162]
[1777753214219,47.41,78429.41,0.0,-0.98662,1e-05,2.62997]
[1777753225600,47.41,78428.92,0.0,-0.98662,1e-05,2.62976]
[1777753235671,47.41,78427.5,0.0,-0.98664,1e-05,2.62627]
[1777753241408,47.42,78425.65,0.0,-0.98666,1e-05,2.62348]
[1777753249464,47.42,78425.71,0.0,-0.98666,1e-05,2.62388]
[1777753255811,47.42,78425.83,0.0,-0.98665,1e-05,2.62428]
[1777753265881,47.42,78426.3,0.0,-0.98665,1e-05,2.62536]
[1777753272625,47.42,78425.81,0.0,-0.98665,1e-05,2.62475]
[1777753277660,47.42,78425.66,0.0,-0.98665,1e-05,2.62464]
[1777753284709,47.42,78424.58,0.0,-0.98666,1e-05,2.62308]
[1777753289744,47.42,78424.51,0.0,-0.98666,1e-05,2.6231]
[1777753294779,47.42,78424.51,0.0,-0.98667,1e-05,2.62167]
[1777753304849,47.42,78424.51,0.0,-0.98667,1e-05,2.62204]
[1777753316236,47.42,78423.89,0.0,-0.98667,1e-05,2.62156]
[1777753326304,47.43,78424.0,0.0,-0.98666,1e-05,2.62229]
[1777753332038,47.43,78424.17,0.0,-0.98666,1e-05,2.62292]
[1777753337073,47.43,78421.96,0.0,-0.98668,1e-05,2.61965]
[1777753346447,47.43,78422.01,0.0,-0.98667,1e-05,2.62042]
[1777753356516,47.43,78422.74,0.0,-0.98667,1e-05,2.62074]
[1777753365269,47.44,78423.26,0.0,-0.98666,1e-05,2.62216]
[1777753375337,47.44,78423.32,0.0,-0.98666,1e-05,2.62298]
[1777753383396,47.44,78423.67,0.0,-0.98665,1e-05,2.62412]
[1777753393466,47.44,78423.83,0.0,-0.98665,1e-05,2.62509]
[1777753402533,47.45,78424.15,0.0,-0.98664,1e-05,2.62631]
[1777753407563,47.45,78423.89,0.0,-0.98664,1e-05,2.62623]
[1777753413606,47.45,78424.21,0.0,-0.98664,1e-05,2.62558]
[1777753426697,47.45,78424.09,0.0,-0.98664,1e-05,2.6263]
[1777753433746,47.45,78423.7,0.0,-0.98664,1e-05,2.62615]
[1777753439793,47.46,78423.39,0.0,-0.98664,1e-05,2.62607]
[1777753447163,47.46,78423.73,0.0,-0.98663,1e-05,2.62711]
[1777753457233,47.46,78424.14,0.0,-0.98662,1e-05,2.62845]
[1777753462950,47.46,78424.27,0.0,-0.98662,1e-05,2.62906]
[1777753473020,47.46,78424.34,0.0,-0.98662,1e-05,2.62824]
[1777753481076,47.47,78424.66,0.0,-0.98662,1e-05,2.62928]
[1777753486110,47.47,78424.57,0.0,-0.98662,1e-05,2.62946]
[1777753497518,47.47,78424.63,0.0,-0.98661,1e-05,2.63026]
[1777753503230,47.47,78424.63,0.0,-0.98661,1e-05,2.63064]
[1777753508265,47.47,78421.6,0.0,-0.98664,1e-05,2.62604]
[1777753515314,47.47,78422.09,0.0,-0.98663,1e-05,2.62734]
[1777753520349,47.47,78422.47,0.0,-0.98662,1e-05,2.62831]
[1777753526392,47.48,78422.78,0.0,-0.98662,1e-05,2.62924]
[1777753532433,47.48,78422.6,0.0,-0.98663,1e-05,2.62778]
[1777753537800,47.48,78422.55,0.0,-0.98662,1e-05,2.62812]
[1777753543511,47.48,78422.82,0.0,-0.98662,1e-05,2.62888]
[1777753549554,47.48,78422.54,0.0,-0.98662,1e-05,2.62876]
[1777753554588,47.48,78422.22,0.0,-0.98662,1e-05,2.6285]
[1777753559626,47.48,78421.42,0.0,-0.98663,1e-05,2.62749]
[1777753564664,47.48,78421.28,0.0,-0.98663,1e-05,2.62749]
[1777753569693,47.49,78421.33,0.0,-0.98663,1e-05,2.62778]
[1777753578080,47.49,78421.4,0.0,-0.98662,1e-05,2.62821]
[1777753584799,47.49,78421.56,0.0,-0.98662,1e-05,2.62873]
[1777753590841,47.49,78421.72,0.0,-0.98662,1e-05,2.62919]
[1777753595876,47.49,78421.55,0.0,-0.98663,1e-05,2.62751]
[1777753604940,47.49,78421.52,0.0,-0.98662,1e-05,2.62776]
[1777753609975,47.49,78421.55,0.0,-0.98662,1e-05,2.62796]
[1777753618030,47.49,78420.34,0.0,-0.98663,1e-05,2.62623]
[1777753624073,47.49,78420.68,0.0,-0.98663,1e-05,2.62697]
[1777753630115,47.49,78420.77,0.0,-0.98663,1e-05,2.6273]
[1777753638500,47.49,78420.89,0.0,-0.98662,1e-05,2.62772]
[1777753644213,47.49,78421.22,0.0,-0.98662,1e-05,2.62843]
[1777753652269,47.49,78421.3,0.0,-0.98663,1e-05,2.62719]
[1777753657304,47.5,78420.94,0.0,-0.98663,1e-05,2.62674]
[1777753662338,47.5,78421.18,0.0,-0.98663,1e-05,2.62727]
[1777753667373,47.5,78421.18,0.0,-0.98662,1e-05,2.62741]
[1777753673415,47.5,78421.39,0.0,-0.98662,1e-05,2.62791]
[1777753678781,47.5,78424.82,0.0,-0.98659,1e-05,2.63364]
[1777753684492,47.5,78426.37,0.0,-0.98657,1e-05,2.63625]
[1777753692549,47.5,78425.5,0.0,-0.98658,1e-05,2.63494]
[1777753697584,47.5,78424.21,0.0,-0.98659,1e-05,2.63294]
[1777753702619,47.5,78423.73,0.0,-0.9866,1e-05,2.6323]
[1777753708992,47.5,78423.22,0.0,-0.9866,1e-05,2.63169]
[1777753715709,47.5,78423.27,0.0,-0.98661,1e-05,2.63043]
[1777753720746,47.5,78423.03,0.0,-0.98661,1e-05,2.63024]
[1777753725780,47.5,78422.75,0.0,-0.98661,1e-05,2.63001]
[1777753730817,47.5,78422.89,0.0,-0.98661,1e-05,2.63047]
[1777753735850,47.5,78422.89,0.0,-0.9866,1e-05,2.63075]
[1777753744914,47.51,78422.58,0.0,-0.9866,1e-05,2.63067]
[1777753758008,47.51,78422.95,0.0,-0.9866,1e-05,2.63189]
[1777753765054,47.51,78422.44,0.0,-0.9866,1e-05,2.63139]
[1777753770088,47.51,78421.21,0.0,-0.98661,1e-05,2.62962]
[1777753778145,47.51,78421.11,0.0,-0.98662,1e-05,2.62828]
[1777753789574,47.51,78421.41,0.0,-0.98661,1e-05,2.62934]
[1777753795263,47.51,78422.3,0.0,-0.9866,1e-05,2.6311]
[1777753801308,47.52,78421.8,0.0,-0.9866,1e-05,2.63058]
[1777753806341,47.52,78421.25,0.0,-0.98661,1e-05,2.62993]
[1777753813390,47.52,78421.38,0.0,-0.9866,1e-05,2.63049]
[1777753818426,47.52,78421.49,0.0,-0.9866,1e-05,2.63092]
[1777753825476,47.52,78421.53,0.0,-0.9866,1e-05,2.63133]
[1777753833531,47.52,78421.55,0.0,-0.9866,1e-05,2.63016]
[1777753839924,47.52,78421.83,0.0,-0.9866,1e-05,2.63096]
[1777753847635,47.52,78421.83,0.0,-0.9866,1e-05,2.6313]
[1777753853678,47.52,78421.73,0.0,-0.9866,1e-05,2.63143]
[1777753858712,47.53,78421.76,0.0,-0.98659,1e-05,2.63172]
[1777753868782,47.53,78422.82,0.0,-0.98658,1e-05,2.6339]
[1777753875831,47.53,78422.04,0.0,-0.98659,1e-05,2.63294]
[1777753881875,47.53,78422.24,0.0,-0.98658,1e-05,2.63354]
[1777753887919,47.53,78424.71,0.0,-0.98656,1e-05,2.63781]
[1777753896979,47.53,78425.0,0.0,-0.98656,1e-05,2.63703]
[1777753904029,47.53,78425.46,0.0,-0.98656,1e-05,2.63799]
[1777753909063,47.53,78424.77,0.0,-0.98656,1e-05,2.63695]
[1777753914099,47.53,78426.73,0.0,-0.98654,1e-05,2.64021]
[1777753920141,47.53,78426.27,0.0,-0.98655,1e-05,2.63948]
[1777753927189,47.53,78425.77,0.0,-0.98655,1e-05,2.63868]
[1777753932225,47.53,78424.85,0.0,-0.98656,1e-05,2.63718]
[1777753937259,47.53,78424.19,0.0,-0.98657,1e-05,2.6361]
[1777753939273,47.53,78431.21,0.0,-0.9865,1e-05,2.64758]
[1777753945316,47.53,78430.88,0.0,-0.9865,1e-05,2.6469]
[1777753950352,47.53,78429.5,0.0,-0.98652,1e-05,2.64451]
[1777753956393,47.53,78429.38,0.0,-0.98653,1e-05,2.6426]
[1777753969486,47.53,78427.55,0.0,-0.98655,1e-05,2.63934]
[1777753970492,47.53,78422.46,0.0,-0.9866,1e-05,2.631]
[1777753980916,47.53,78421.99,0.0,-0.9866,1e-05,2.63016]
[1777753990987,47.53,78421.89,0.0,-0.9866,1e-05,2.62994]
[1777753996672,47.53,78422.43,0.0,-0.9866,1e-05,2.63079]
[1777754001708,47.53,78422.67,0.0,-0.98659,1e-05,2.63115]
[1777754011127,47.53,78422.95,0.0,-0.9866,1e-05,2.62998]
[1777754021197,47.53,78423.03,0.0,-0.9866,1e-05,2.6301]
[1777754031267,47.53,78423.1,0.0,-0.9866,1e-05,2.6302]
[1777754037963,47.53,78423.24,0.0,-0.9866,1e-05,2.63043]
[1777754044001,47.53,78424.22,0.0,-0.98659,1e-05,2.63202]
[1777754049037,47.53,78424.11,0.0,-0.98659,1e-05,2.63183]
[1777754054079,47.53,78423.97,0.0,-0.98659,1e-05,2.63158]
[1777754059115,47.53,78423.37,0.0,-0.9866,1e-05,2.63059]
[1777754065157,47.53,78423.36,0.0,-0.9866,1e-05,2.63056]
[1777754071548,47.53,78423.47,0.0,-0.9866,1e-05,2.62914]
[1777754077241,47.53,78423.47,0.0,-0.9866,1e-05,2.62913]
[1777754082275,47.53,78423.55,0.0,-0.9866,1e-05,2.62925]
[1777754092347,47.53,78424.04,0.0,-0.9866,1e-05,2.63003]
[1777754097381,47.53,78423.9,0.0,-0.9866,1e-05,2.6298]
[1777754102417,47.53,78423.68,0.0,-0.9866,1e-05,2.62943]
[1777754107451,47.53,78423.43,0.0,-0.9866,1e-05,2.62901]
[1777754116515,47.53,78423.58,0.0,-0.9866,1e-05,2.62925]
[1777754121549,47.53,78423.48,0.0,-0.9866,1e-05,2.62908]
[1777754127592,47.53,78423.54,0.0,-0.9866,1e-05,2.62918]
[1777754138668,47.53,78423.74,0.0,-0.98661,1e-05,2.62792]
[1777754143704,47.53,78422.91,0.0,-0.98662,1e-05,2.62658]
[1777754152115,47.53,78423.17,0.0,-0.98661,1e-05,2.62704]
[1777754157806,47.53,78427.22,0.0,-0.98658,1e-05,2.63366]
[1777754162839,47.53,78429.5,0.0,-0.98655,1e-05,2.63736]
[1777754164853,47.53,78433.2,0.0,-0.98652,1e-05,2.64339]
[1777754169887,47.53,78432.39,0.0,-0.98653,1e-05,2.64194]
[1777754176936,47.53,78431.53,0.0,-0.98654,1e-05,2.64031]
[1777754182326,47.53,78430.25,0.0,-0.98655,1e-05,2.638]
[1777754191035,47.53,78429.47,0.0,-0.98657,1e-05,2.63484]
[1777754196069,47.52,78430.19,0.0,-0.98656,1e-05,2.63582]
[1777754201104,47.52,78428.5,0.0,-0.98658,1e-05,2.63282]
[1777754206140,47.52,78428.2,0.0,-0.98658,1e-05,2.63211]
[1777754212535,47.52,78427.92,0.0,-0.98659,1e-05,2.63134]
[1777754220241,47.52,78427.92,0.0,-0.98659,1e-05,2.63101]
[1777754225277,47.52,78426.62,0.0,-0.9866,1e-05,2.62866]
[1777754231318,47.52,78426.56,0.0,-0.98661,1e-05,2.62824]
[1777754237361,47.52,78425.59,0.0,-0.98662,1e-05,2.62639]
[1777754242746,47.52,78425.68,0.0,-0.98662,1e-05,2.62631]
[1777754248438,47.52,78427.0,0.0,-0.98661,1e-05,2.62817]
[1777754254479,47.51,78426.46,0.0,-0.98662,1e-05,2.62543]
[1777754259516,47.51,78426.35,0.0,-0.98662,1e-05,2.62502]
[1777754266565,47.51,78426.02,0.0,-0.98663,1e-05,2.62417]
[1777754272956,47.51,78425.39,0.0,-0.98664,1e-05,2.62288]
[1777754278648,47.51,78423.92,0.0,-0.98665,1e-05,2.62023]
[1777754283685,47.51,78423.9,0.0,-0.98665,1e-05,2.62001]
[1777754289726,47.51,78422.25,0.0,-0.98667,1e-05,2.61712]
[1777754294761,47.51,78422.56,0.0,-0.98667,1e-05,2.61745]
[1777754301810,47.51,78422.68,0.0,-0.98667,1e-05,2.61741]
[1777754306845,47.51,78423.16,0.0,-0.98666,1e-05,2.61802]
[1777754313243,47.51,78423.87,0.0,-0.98667,1e-05,2.61739]
[1777754318929,47.51,78423.55,0.0,-0.98667,1e-05,2.61667]
[1777754328999,47.5,78423.56,0.0,-0.98667,1e-05,2.61637]
[1777754337056,47.5,78423.68,0.0,-0.98667,1e-05,2.61631]
[1777754343454,47.5,78423.86,0.0,-0.98667,1e-05,2.61639]
[1777754350147,47.5,78423.79,0.0,-0.98667,1e-05,2.61609]
[1777754357195,47.5,78424.09,0.0,-0.98667,1e-05,2.61636]
[1777754363596,47.5,78423.98,0.0,-0.98668,1e-05,2.61596]
[1777754373666,47.5,78423.87,0.0,-0.98669,1e-05,2.61392]
[1777754378343,47.5,78429.78,0.0,-0.98663,1e-05,2.62344]
[1777754380357,47.5,78429.93,0.0,-0.98663,1e-05,2.6236]
[1777754385391,47.5,78434.04,0.0,-0.98659,1e-05,2.6301]
[1777754389426,47.5,78439.84,0.0,-0.98654,1e-05,2.6394]
[1777754391438,47.5,78448.08,0.0,-0.98646,1e-05,2.65284]
[1777754396477,47.5,78452.18,0.0,-0.98642,1e-05,2.65924]
[1777754400500,47.5,78457.92,0.0,-0.98637,1e-05,2.66855]
[1777754402533,47.49,78452.86,0.0,-0.98642,1e-05,2.66002]
[1777754407555,47.49,78453.71,0.0,-0.98641,1e-05,2.66123]
[1777754413946,47.49,78454.92,0.0,-0.9864,1e-05,2.66301]
[1777754419637,47.52,78455.89,0.0,-0.98636,1e-05,2.67087]
[1777754426685,47.54,78456.4,0.0,-0.98631,1e-05,2.67895]
[1777754431720,47.56,78456.84,0.0,-0.98628,1e-05,2.6832]
[1777754436755,47.58,78457.83,0.0,-0.98624,1e-05,2.68993]
[1777754441790,47.6,78459.02,0.0,-0.9862,1e-05,2.69696]
[1777754449853,47.62,78462.46,0.0,-0.98612,1e-05,2.71066]
[1777754454889,47.64,78464.88,0.0,-0.98607,1e-05,2.71963]
[1777754460931,47.66,78465.03,0.0,-0.98603,1e-05,2.72572]
[1777754467985,47.69,78467.14,0.0,-0.98597,1e-05,2.736]
[1777754474367,47.71,78467.59,0.0,-0.98593,1e-05,2.74247]
[1777754480069,47.73,78469.51,0.0,-0.98588,1e-05,2.75134]
[1777754487117,47.75,78469.97,0.0,-0.98584,1e-05,2.7586]
[1777754493159,47.77,78470.22,0.0,-0.98581,1e-05,2.76289]
[1777754499202,47.79,78470.0,0.0,-0.98578,1e-05,2.76796]
[1777754504579,47.8,78470.07,0.0,-0.98575,1e-05,2.77258]
[1777754510275,47.82,78470.07,0.0,-0.98572,1e-05,2.77792]
[1777754518335,47.85,78470.1,0.0,-0.98568,1e-05,2.78501]
[1777754524718,47.87,78468.38,0.0,-0.98566,1e-05,2.78819]
[1777754533440,47.89,78468.86,0.0,-0.98561,1e-05,2.79589]
[1777754538475,47.91,78469.05,0.0,-0.98558,1e-05,2.80046]
[1777754544859,47.93,78469.13,0.0,-0.98555,1e-05,2.80649]
[1777754554929,47.96,78469.67,0.0,-0.9855,1e-05,2.81404]
[1777754564999,47.99,78469.77,0.0,-0.98545,1e-05,2.82235]
[1777754570704,48.0,78470.42,0.0,-0.98542,1e-05,2.82747]
[1777754576742,48.02,78470.39,0.0,-0.98539,1e-05,2.83296]
[1777754583792,48.04,78470.46,0.0,-0.98535,1e-05,2.83855]
[1777754590840,48.06,78470.48,0.0,-0.98532,1e-05,2.84398]
[1777754593862,48.06,78465.63,0.0,-0.98536,1e-05,2.83796]
[1777754594869,48.07,78449.77,0.0,-0.98551,1e-05,2.81162]
[1777754595875,48.07,78442.25,0.0,-0.98558,1e-05,2.79965]
[1777754599903,48.08,78436.27,0.0,-0.98562,1e-05,2.79285]
[1777754605281,48.1,78435.65,0.0,-0.9856,1e-05,2.79594]
[1777754615013,48.13,78433.17,0.0,-0.98559,1e-05,2.79824]
[1777754620047,48.14,78432.36,0.0,-0.98557,1e-05,2.80087]
[1777754625081,48.15,78431.64,0.0,-0.98555,1e-05,2.80362]
[1777754635498,48.18,78429.85,0.0,-0.98552,1e-05,2.80842]
[1777754641192,48.2,78428.92,0.0,-0.98551,1e-05,2.81146]
[1777754648241,48.22,78427.89,0.0,-0.98548,1e-05,2.81503]
[1777754653279,48.23,78426.15,0.0,-0.98548,1e-05,2.81584]
[1777754658311,48.24,78423.75,0.0,-0.98549,1e-05,2.8133]
[1777754663346,48.25,78423.61,0.0,-0.98547,1e-05,2.81682]
[1777754669389,48.26,78423.2,0.0,-0.98545,1e-05,2.82061]
[1777754674423,48.28,78424.53,0.0,-0.98542,1e-05,2.82493]
[1777754680467,48.29,78424.17,0.0,-0.9854,1e-05,2.82872]
[1777754685851,48.31,78424.01,0.0,-0.98538,1e-05,2.83281]
[1777754692551,48.32,78424.62,0.0,-0.98534,1e-05,2.83817]
[1777754697585,48.34,78424.91,0.0,-0.98532,1e-05,2.8422]
[1777754702621,48.35,78423.98,0.0,-0.98531,1e-05,2.84412]
[1777754706009,48.36,78429.5,0.0,-0.98524,1e-05,2.85639]
[1777754707656,48.36,78431.06,0.0,-0.98522,1e-05,2.85975]
[1777754712691,48.37,78429.56,0.0,-0.98521,1e-05,2.86053]
[1777754718733,48.39,78428.51,0.0,-0.9852,1e-05,2.86273]
[1777754722761,48.4,78421.24,0.0,-0.98525,1e-05,2.8529]
[1777754724775,48.4,78418.24,0.0,-0.98528,1e-05,2.84912]
[1777754729809,48.41,78417.7,0.0,-0.98526,1e-05,2.85157]
[1777754736219,48.43,78416.0,0.0,-0.98526,1e-05,2.85171]
[1777754743908,48.44,78417.5,0.0,-0.98522,1e-05,2.85895]
[1777754748942,48.46,78418.03,0.0,-0.98519,1e-05,2.8638]
[1777754753977,48.47,78418.17,0.0,-0.98517,1e-05,2.8673]
[1777754759013,48.48,78418.23,0.0,-0.98515,1e-05,2.87063]
[1777754766429,48.5,78418.7,0.0,-0.98511,1e-05,2.87591]
[1777754773112,48.51,78418.92,0.0,-0.98508,1e-05,2.8807]
[1777754783180,48.53,78419.33,0.0,-0.98504,1e-05,2.8876]
[1777754788217,48.54,78420.14,0.0,-0.98502,1e-05,2.89204]
[1777754793252,48.55,78420.85,0.0,-0.985,1e-05,2.89459]
[1777754798287,48.57,78420.51,0.0,-0.98499,1e-05,2.897]
[1777754805337,48.58,78420.19,0.0,-0.98496,1e-05,2.90061]
[1777754813392,48.6,78420.44,0.0,-0.98493,1e-05,2.90572]
[1777754818429,48.61,78419.61,0.0,-0.98492,1e-05,2.90718]
[1777754823466,48.62,78420.11,0.0,-0.9849,1e-05,2.91093]
[1777754828498,48.63,78420.12,0.0,-0.98488,1e-05,2.9138]
[1777754836937,48.64,78420.84,0.0,-0.98485,1e-05,2.91955]
[1777754845618,48.66,78421.78,0.0,-0.98481,1e-05,2.92621]
[1777754854681,48.68,78421.74,0.0,-0.98479,1e-05,2.9294]
[1777754859715,48.69,78422.19,0.0,-0.98477,1e-05,2.93293]
[1777754867147,48.7,78422.18,0.0,-0.98474,1e-05,2.93726]
[1777754872809,48.71,78422.74,0.0,-0.98472,1e-05,2.94093]
[1777754879856,48.72,78422.57,0.0,-0.9847,1e-05,2.94437]
[1777754887287,48.74,78422.66,0.0,-0.98467,1e-05,2.94874]
[1777754892948,48.75,78422.61,0.0,-0.98466,1e-05,2.95126]
[1777754899995,48.76,78423.01,0.0,-0.98463,1e-05,2.95556]
[1777754907427,48.77,78422.83,0.0,-0.98461,1e-05,2.95931]
[1777754916107,48.79,78423.2,0.0,-0.98459,1e-05,2.96226]
[1777754920136,48.79,78417.47,0.0,-0.98464,1e-05,2.95422]
[1777754921144,48.8,78415.76,0.0,-0.98465,1e-05,2.95174]
[1777754926178,48.81,78415.06,0.0,-0.98464,1e-05,2.95358]
[1777754931215,48.82,78412.15,0.0,-0.98465,1e-05,2.951]
[1777754936248,48.82,78409.88,0.0,-0.98466,1e-05,2.94949]
[1777754943297,48.84,78406.78,0.0,-0.98467,1e-05,2.94747]
[1777754948332,48.84,78407.56,0.0,-0.98465,1e-05,2.95124]
[1777754953367,48.85,78410.06,0.0,-0.98461,1e-05,2.95799]
[1777754963436,48.87,78411.17,0.0,-0.98457,1e-05,2.96461]
[1777754969480,48.88,78412.9,0.0,-0.98454,1e-05,2.97042]
[1777754975521,48.89,78414.48,0.0,-0.98451,1e-05,2.97424]
[1777754980558,48.9,78415.02,0.0,-0.98449,1e-05,2.97747]
[1777754986599,48.9,78416.17,0.0,-0.98446,1e-05,2.9822]
[1777754993649,48.92,78417.41,0.0,-0.98443,1e-05,2.98747]
[1777754998684,48.92,78416.24,0.0,-0.98443,1e-05,2.98758]
[1777755003720,48.93,78416.23,0.0,-0.98442,1e-05,2.98972]
[1777755008754,48.94,78418.46,0.0,-0.98438,1e-05,2.99576]
[1777755016810,48.95,78418.62,0.0,-0.98436,1e-05,2.99935]
[1777755021845,48.96,78419.93,0.0,-0.98433,1e-05,3.00368]
[1777755028269,48.96,78419.58,0.0,-0.98432,1e-05,3.00545]
[1777755033929,48.97,78423.89,0.0,-0.98427,1e-05,3.01369]
[1777755038964,48.98,78423.85,0.0,-0.98426,1e-05,3.01553]
[1777755045011,48.99,78424.17,0.0,-0.98424,1e-05,3.01838]
[1777755048409,48.99,78430.56,0.0,-0.98417,1e-05,3.03122]
[1777755054068,49.0,78430.27,0.0,-0.98416,1e-05,3.03246]
[1777755059104,49.0,78430.02,0.0,-0.98415,1e-05,3.03374]
[1777755064139,49.01,78429.74,0.0,-0.98414,1e-05,3.03495]
[1777755069177,49.02,78429.76,0.0,-0.98413,1e-05,3.03668]
[1777755075223,49.02,78428.89,0.0,-0.98413,1e-05,3.03714]
[1777755080259,49.03,78425.42,0.0,-0.98416,1e-05,3.03264]
[1777755089326,49.04,78424.43,0.0,-0.98415,1e-05,3.03421]
[1777755094356,49.05,78422.15,0.0,-0.98417,1e-05,3.03009]
[1777755099391,49.05,78421.9,0.0,-0.98416,1e-05,3.0313]
[1777755104426,49.06,78419.55,0.0,-0.98418,1e-05,3.02879]
[1777755109461,49.06,78420.01,0.0,-0.98416,1e-05,3.03125]
[1777755114496,49.07,78420.3,0.0,-0.98415,1e-05,3.0334]
[1777755119531,49.07,78420.64,0.0,-0.98414,1e-05,3.03563]
[1777755124567,49.08,78420.93,0.0,-0.98412,1e-05,3.03775]
[1777755129602,49.08,78420.89,0.0,-0.98411,1e-05,3.03928]
[1777755134637,49.09,78420.79,0.0,-0.98411,1e-05,3.04069]
[1777755137658,49.09,78426.8,0.0,-0.98404,1e-05,3.05232]
[1777755144707,49.1,78427.43,0.0,-0.98402,1e-05,3.05547]
[1777755147727,49.1,78437.32,0.0,-0.98391,1e-05,3.07403]
[1777755148738,49.1,78437.08,0.0,-0.98391,1e-05,3.07386]
[1777755153769,49.11,78440.46,0.0,-0.98387,1e-05,3.07945]
[1777755160820,49.11,78442.13,0.0,-0.98384,1e-05,3.08425]
[1777755165854,49.12,78443.04,0.0,-0.98382,1e-05,3.08716]
[1777755172273,49.12,78444.2,0.0,-0.9838,1e-05,3.09076]
[1777755178946,49.13,78444.37,0.0,-0.98379,1e-05,3.09278]
[1777755187001,49.14,78444.7,0.0,-0.98378,1e-05,3.09532]
[1777755192416,49.14,78444.89,0.0,-0.98377,1e-05,3.09687]
[1777755198078,49.14,78444.99,0.0,-0.98376,1e-05,3.09847]
[1777755204120,49.15,78444.65,0.0,-0.98375,1e-05,3.09929]
[1777755212557,49.16,78445.75,0.0,-0.98374,1e-05,3.10162]
[1777755218218,49.16,78446.21,0.0,-0.98372,1e-05,3.1036]
[1777755223254,49.16,78445.53,0.0,-0.98372,1e-05,3.10354]
[1777755228288,49.17,78446.1,0.0,-0.98371,1e-05,3.10573]
[1777755237352,49.18,78445.6,0.0,-0.9837,1e-05,3.10689]
[1777755242767,49.18,78445.48,0.0,-0.9837,1e-05,3.10804]
[1777755248429,49.18,78445.48,0.0,-0.98369,1e-05,3.10916]
[1777755256487,49.19,78446.17,0.0,-0.98367,1e-05,3.11238]
[1777755261519,49.19,78445.36,0.0,-0.98367,1e-05,3.11201]
[1777755267566,49.2,78445.35,0.0,-0.98366,1e-05,3.11329]
[1777755272597,49.2,78446.19,0.0,-0.98366,1e-05,3.11409]
[1777755281659,49.21,78446.49,0.0,-0.98364,1e-05,3.11652]
[1777755286694,49.21,78442.65,0.0,-0.98368,1e-05,3.11061]
[1777755291731,49.22,78442.26,0.0,-0.98368,1e-05,3.11096]
[1777755296766,49.22,78442.09,0.0,-0.98367,1e-05,3.1117]
[1777755301803,49.22,78441.93,0.0,-0.98367,1e-05,3.11244]
[1777755307844,49.23,78438.93,0.0,-0.98369,1e-05,3.10824]
[1777755312878,49.23,78436.14,0.0,-0.98371,1e-05,3.10421]
[1777755317913,49.23,78435.35,0.0,-0.98372,1e-05,3.10379]
[1777755323330,49.24,78433.28,0.0,-0.98373,1e-05,3.10104]
[1777755332011,49.24,78432.96,0.0,-0.98374,1e-05,3.10046]
[1777755342079,49.25,78432.76,0.0,-0.98373,1e-05,3.10205]
[1777755348124,49.25,78433.64,0.0,-0.98371,1e-05,3.10479]
[1777755353543,49.26,78435.08,0.0,-0.98369,1e-05,3.10832]
[1777755359200,49.26,78435.2,0.0,-0.98368,1e-05,3.10964]
[1777755366251,49.27,78435.26,0.0,-0.98367,1e-05,3.11104]
[1777755373683,49.27,78435.49,0.0,-0.98366,1e-05,3.1129]
[1777755379342,49.27,78435.09,0.0,-0.98366,1e-05,3.11306]
[1777755384378,49.28,78431.6,0.0,-0.98369,1e-05,3.10767]
[1777755389413,49.28,78431.01,0.0,-0.98369,1e-05,3.10756]
[1777755394448,49.28,78431.47,0.0,-0.98369,1e-05,3.10756]
[1777755399483,49.29,78432.19,0.0,-0.98368,1e-05,3.10979]
[1777755404517,49.29,78432.59,0.0,-0.98367,1e-05,3.11145]
[1777755409553,49.29,78433.15,0.0,-0.98365,1e-05,3.11337]
[1777755414593,49.3,78433.34,0.0,-0.98365,1e-05,3.11462]
[1777755419626,49.3,78433.5,0.0,-0.98364,1e-05,3.11581]
[1777755424662,49.3,78433.99,0.0,-0.98363,1e-05,3.11776]
[1777755429695,49.3,78434.17,0.0,-0.98362,1e-05,3.11896]
[1777755436745,49.31,78434.28,0.0,-0.98361,1e-05,3.12036]
[1777755441779,49.31,78435.15,0.0,-0.9836,1e-05,3.12278]
[1777755444801,49.31,78440.02,0.0,-0.98354,1e-05,3.13209]
[1777755450842,49.32,78440.71,0.0,-0.98353,1e-05,3.13423]
[1777755455878,49.32,78438.78,0.0,-0.98355,1e-05,3.12969]
[1777755462926,49.32,78438.6,0.0,-0.98355,1e-05,3.13038]
[1777755467961,49.32,78436.7,0.0,-0.98357,1e-05,3.12767]
[1777755474388,49.33,78436.43,0.0,-0.98356,1e-05,3.12808]
[1777755483068,49.33,78436.26,0.0,-0.98356,1e-05,3.1291]
[1777755492132,49.34,78435.84,0.0,-0.98355,1e-05,3.12967]
[1777755497169,49.34,78435.36,0.0,-0.98355,1e-05,3.12955]
[1777755504598,49.34,78435.02,0.0,-0.98355,1e-05,3.12999]
[1777755511268,49.35,78435.02,0.0,-0.98355,1e-05,3.12928]
[1777755518315,49.35,78435.41,0.0,-0.98354,1e-05,3.13106]
[1777755524738,49.35,78434.96,0.0,-0.98354,1e-05,3.13117]
[1777755531406,49.36,78435.09,0.0,-0.98353,1e-05,3.13248]
[1777755537449,49.36,78435.13,0.0,-0.98353,1e-05,3.13347]
[1777755543490,49.36,78435.35,0.0,-0.98352,1e-05,3.13478]
[1777755548526,49.37,78435.85,0.0,-0.98351,1e-05,3.13644]
[1777755553561,49.37,78437.01,0.0,-0.98349,1e-05,3.13927]
[1777755558595,49.37,78436.98,0.0,-0.98349,1e-05,3.13993]
[1777755565019,49.37,78435.48,0.0,-0.9835,1e-05,3.13822]
[1777755575088,49.38,78436.08,0.0,-0.98349,1e-05,3.13896]
[1777755580750,49.38,78435.23,0.0,-0.9835,1e-05,3.13813]
[1777755585786,49.38,78435.37,0.0,-0.98349,1e-05,3.1391]
[1777755590823,49.39,78435.97,0.0,-0.98348,1e-05,3.14104]
[1777755595856,49.39,78435.92,0.0,-0.98348,1e-05,3.1415]
[1777755600891,49.39,78435.09,0.0,-0.98348,1e-05,3.14069]
[1777755602906,49.39,78449.51,0.0,-0.98332,1e-05,3.16732]
[1777755607940,49.39,78450.07,0.0,-0.98331,1e-05,3.16879]
[1777755613985,49.4,78450.96,0.0,-0.9833,1e-05,3.17091]
[1777755614989,49.4,78458.49,0.0,-0.98322,1e-05,3.18476]
[1777755620026,49.4,78460.4,0.0,-0.98319,1e-05,3.18851]
[1777755625060,49.4,78459.76,0.0,-0.9832,1e-05,3.18755]
[1777755631105,49.4,78459.7,0.0,-0.98321,1e-05,3.1859]
[1777755636138,49.4,78462.98,0.0,-0.98317,1e-05,3.19211]
[1777755641173,49.4,78466.84,0.0,-0.98313,1e-05,3.19935]
[1777755646214,49.4,78469.71,0.0,-0.98309,1e-05,3.20477]
[1777755651244,49.4,78471.29,0.0,-0.98308,1e-05,3.20782]
[1777755657285,49.4,78471.47,0.0,-0.98307,1e-05,3.20832]
[1777755663328,49.4,78473.55,0.0,-0.98305,1e-05,3.21233]
[1777755675788,49.4,78475.46,0.0,-0.98302,1e-05,3.21617]
[1777755682461,49.4,78476.41,0.0,-0.98301,1e-05,3.2181]
[1777755691523,49.4,78476.69,0.0,-0.98302,1e-05,3.21704]
[1777755699579,49.4,78477.23,0.0,-0.98301,1e-05,3.21825]
[1777755706001,49.4,78478.18,0.0,-0.983,1e-05,3.22018]
[1777755712670,49.4,78478.87,0.0,-0.98299,1e-05,3.22159]
[1777755718712,49.41,78479.72,0.0,-0.98298,1e-05,3.22329]
[1777755726141,49.41,78479.35,0.0,-0.98298,1e-05,3.22275]
[1777755731805,49.41,78479.4,0.0,-0.98298,1e-05,3.22295]
[1777755746281,49.37,78476.58,0.0,-0.98307,1e-05,3.20783]
[1777755756352,49.36,78476.44,0.0,-0.98311,1e-05,3.20166]
[1777755762033,49.35,78476.29,0.0,-0.98313,1e-05,3.19819]
[1777755769083,49.32,78476.19,0.0,-0.98319,1e-05,3.1893]
[1777755776492,49.29,78476.52,0.0,-0.98323,1e-05,3.18239]
[1777755782171,49.27,78476.52,0.0,-0.98327,1e-05,3.17604]
[1777755788218,49.25,78476.25,0.0,-0.98331,1e-05,3.16927]
[1777755793251,49.23,78476.96,0.0,-0.98333,1e-05,3.1654]
[1777755799293,49.21,78476.75,0.0,-0.98337,1e-05,3.15887]
[1777755805334,49.19,78477.21,0.0,-0.98341,1e-05,3.15364]
[1777755810370,49.18,78476.96,0.0,-0.98344,1e-05,3.14819]
[1777755816773,49.16,78476.56,0.0,-0.98349,1e-05,3.13976]
[1777755822456,49.14,78476.34,0.0,-0.98353,1e-05,3.13353]
[1777755828500,49.12,78476.0,0.0,-0.98357,1e-05,3.12716]
[1777755836913,49.09,78476.04,0.0,-0.98361,1e-05,3.11969]
[1777755842597,49.07,78476.08,0.0,-0.98365,1e-05,3.11418]
[1777755847631,49.06,78476.15,0.0,-0.98367,1e-05,3.10972]
[1777755852666,49.04,78475.98,0.0,-0.9837,1e-05,3.10486]
[1777755858708,49.02,78475.99,0.0,-0.98374,1e-05,3.09949]
[1777755864750,49.01,78475.88,0.0,-0.98377,1e-05,3.09396]
[1777755871799,48.99,78476.09,0.0,-0.98381,1e-05,3.08645]
[1777755877194,48.97,78476.31,0.0,-0.98384,1e-05,3.08168]
[1777755887264,48.94,78476.25,0.0,-0.9839,1e-05,3.07308]
[1777755893955,48.92,78476.13,0.0,-0.98393,1e-05,3.06783]
[1777755898998,48.91,78476.03,0.0,-0.98395,1e-05,3.0635]
[1777755903025,48.9,78532.06,0.0,-0.98336,1e-05,3.16215]
[1777755904032,48.89,78472.98,0.0,-0.98401,1e-05,3.05376]
[1777755908063,48.88,78472.14,0.0,-0.98404,1e-05,3.04906]
[1777755913102,48.87,78473.04,0.0,-0.98406,1e-05,3.04671]
[1777755918133,48.86,78473.45,0.0,-0.98408,1e-05,3.04351]
[1777755923171,48.84,78473.72,0.0,-0.9841,1e-05,3.04009]
[1777755925181,48.84,78481.28,0.0,-0.98403,1e-05,3.05209]
[1777755926189,48.83,78481.96,0.0,-0.98402,1e-05,3.05251]
[1777755931572,48.82,78482.43,0.0,-0.98406,1e-05,3.04683]
[1777755934247,48.81,78486.38,0.0,-0.98403,1e-05,3.05152]
[1777755940293,48.8,78487.02,0.0,-0.98405,1e-05,3.04865]
[1777755945329,48.78,78490.15,0.0,-0.98404,1e-05,3.04945]
[1777755951371,48.76,78489.58,0.0,-0.98408,1e-05,3.04361]
[1777755956406,48.75,78488.42,0.0,-0.98411,1e-05,3.03757]
[1777755961446,48.74,78488.13,0.0,-0.98414,1e-05,3.03313]
[1777755964462,48.73,78495.36,0.0,-0.98408,1e-05,3.04372]
[1777755969498,48.73,78499.35,0.0,-0.98404,1e-05,3.05028]
[1777755974534,48.73,78497.71,0.0,-0.98405,1e-05,3.04902]
[1777755979568,48.74,78494.31,0.0,-0.98407,1e-05,3.04465]
[1777755984603,48.74,78494.8,0.0,-0.98406,1e-05,3.04725]
[1777755989639,48.75,78498.08,0.0,-0.98401,1e-05,3.05482]
[1777755994676,48.76,78499.19,0.0,-0.984,1e-05,3.05672]
[1777756000716,48.76,78500.54,0.0,-0.98397,1e-05,3.06109]
[1777756005751,48.77,78503.08,0.0,-0.98393,1e-05,3.06726]
[1777756012134,48.77,78504.37,0.0,-0.98391,1e-05,3.07147]
[1777756017836,48.78,78502.2,0.0,-0.98392,1e-05,3.06943]
[1777756022871,48.79,78502.24,0.0,-0.98391,1e-05,3.07107]
[1777756025891,48.79,78496.52,0.0,-0.98397,1e-05,3.0617]
[1777756030927,48.79,78495.97,0.0,-0.98396,1e-05,3.06232]
[1777756035962,48.8,78494.25,0.0,-0.98397,1e-05,3.06079]
[1777756040996,48.8,78495.03,0.0,-0.98395,1e-05,3.06375]
[1777756046031,48.81,78492.03,0.0,-0.98398,1e-05,3.05992]
[1777756052414,48.82,78494.55,0.0,-0.98395,1e-05,3.06488]
[1777756058120,48.82,78494.7,0.0,-0.98393,1e-05,3.06669]
[1777756065164,48.83,78496.27,0.0,-0.9839,1e-05,3.07164]
[1777756072554,48.84,78497.52,0.0,-0.98388,1e-05,3.07628]
[1777756079260,48.84,78498.98,0.0,-0.98385,1e-05,3.08067]
[1777756084298,48.85,78501.68,0.0,-0.98381,1e-05,3.08699]
[1777756092695,48.86,78502.26,0.0,-0.98379,1e-05,3.09058]
[1777756098396,48.86,78501.87,0.0,-0.98378,1e-05,3.09153]
[1777756108466,48.87,78501.69,0.0,-0.98377,1e-05,3.09393]
[1777756113500,48.88,78500.72,0.0,-0.98378,1e-05,3.09176]
[1777756119542,48.88,78500.6,0.0,-0.98377,1e-05,3.09316]
[1777756129615,48.89,78500.42,0.0,-0.98376,1e-05,3.09548]
[1777756135658,48.9,78500.46,0.0,-0.98375,1e-05,3.09711]
[1777756142706,48.9,78500.72,0.0,-0.98373,1e-05,3.09937]
[1777756145726,48.9,78505.68,0.0,-0.98368,1e-05,3.10911]
[1777756150762,48.91,78505.32,0.0,-0.98367,1e-05,3.10962]
[1777756155798,48.91,78503.99,0.0,-0.98368,1e-05,3.10836]
[1777756163190,48.92,78503.45,0.0,-0.98368,1e-05,3.10897]
[1777756173263,48.93,78500.19,0.0,-0.98371,1e-05,3.10353]
[1777756180976,48.93,78498.21,0.0,-0.98372,1e-05,3.10175]
[1777756186008,48.92,78496.12,0.0,-0.98377,1e-05,3.09337]
[1777756192050,48.91,78495.08,0.0,-0.98379,1e-05,3.08952]
[1777756201113,48.92,78492.06,0.0,-0.98381,1e-05,3.08631]
[1777756209172,48.92,78494.54,0.0,-0.98377,1e-05,3.09276]
[1777756214206,48.93,78492.84,0.0,-0.98378,1e-05,3.09089]
[1777756215212,48.93,78485.58,0.0,-0.98386,1e-05,3.07802]
[1777756216220,48.93,78484.15,0.0,-0.98387,1e-05,3.07571]
[1777756221255,48.93,78485.25,0.0,-0.98385,1e-05,3.07905]
[1777756226290,48.94,78484.97,0.0,-0.98385,1e-05,3.07991]
[1777756231325,48.94,78484.03,0.0,-0.98386,1e-05,3.07782]
[1777756236360,48.95,78481.74,0.0,-0.98387,1e-05,3.07507]
[1777756242401,48.95,78480.89,0.0,-0.98387,1e-05,3.07519]
[1777756249450,48.96,78479.81,0.0,-0.98387,1e-05,3.07514]
[1777756254485,48.96,78476.79,0.0,-0.9839,1e-05,3.07106]
[1777756260528,48.97,78475.37,0.0,-0.9839,1e-05,3.07013]
[1777756267579,48.98,78473.63,0.0,-0.98391,1e-05,3.06914]
[1777756273966,48.98,78469.11,0.0,-0.98395,1e-05,3.06263]
[1777756282682,48.99,78468.08,0.0,-0.98394,1e-05,3.06317]
[1777756294105,49.0,78466.06,0.0,-0.98396,1e-05,3.06068]
[1777756299803,49.01,78464.03,0.0,-0.98397,1e-05,3.05861]
[1777756305844,49.01,78463.94,0.0,-0.98396,1e-05,3.06001]
[1777756311888,49.02,78463.24,0.0,-0.98396,1e-05,3.06031]
[1777756316923,49.02,78462.91,0.0,-0.98395,1e-05,3.061]
[1777756321964,49.03,78462.16,0.0,-0.98395,1e-05,3.06093]
[1777756326999,49.03,78462.14,0.0,-0.98395,1e-05,3.06216]
[1777756334386,49.04,78461.9,0.0,-0.98394,1e-05,3.06348]
[1777756341097,49.02,78461.6,0.0,-0.98397,1e-05,3.05785]
[1777756348147,49.0,78461.95,0.0,-0.98401,1e-05,3.05234]
[1777756354526,48.98,78461.69,0.0,-0.98405,1e-05,3.04493]
[1777756360232,48.96,78464.17,0.0,-0.98405,1e-05,3.04424]
[1777756366272,48.95,78468.84,0.0,-0.98404,1e-05,3.04754]
[1777756372314,48.94,78471.5,0.0,-0.98402,1e-05,3.05072]
[1777756380372,48.94,78472.54,0.0,-0.984,1e-05,3.05274]
[1777756382384,48.93,78459.18,0.0,-0.98416,1e-05,3.02721]
[1777756383394,48.93,78457.18,0.0,-0.98418,1e-05,3.02286]
[1777756384739,48.93,78463.2,0.0,-0.98412,1e-05,3.03429]
[1777756390443,48.93,78465.1,0.0,-0.9841,1e-05,3.03708]
[1777756396485,48.94,78467.84,0.0,-0.98406,1e-05,3.04397]
[1777756401524,48.94,78464.23,0.0,-0.98409,1e-05,3.03918]
[1777756403533,48.94,78457.52,0.0,-0.98417,1e-05,3.02563]
[1777756408568,48.93,78451.3,0.0,-0.98426,1e-05,3.01075]
[1777756413604,48.91,78451.33,0.0,-0.98429,1e-05,3.00535]
[1777756418638,48.9,78452.51,0.0,-0.9843,1e-05,3.00374]
[1777756423673,48.89,78454.5,0.0,-0.9843,1e-05,3.0036]
[1777756427706,48.88,78447.49,0.0,-0.98439,1e-05,2.98759]
[1777756432741,48.86,78447.56,0.0,-0.98441,1e-05,2.98419]
[1777756437775,48.85,78444.91,0.0,-0.98446,1e-05,2.97604]
[1777756444825,48.83,78446.23,0.0,-0.98448,1e-05,2.97357]
[1777756450866,48.82,78448.5,0.0,-0.98448,1e-05,2.97348]
[1777756455902,48.81,78449.6,0.0,-0.98449,1e-05,2.97202]
[1777756460936,48.8,78449.31,0.0,-0.98451,1e-05,2.96815]
[1777756465972,48.79,78449.34,0.0,-0.98453,1e-05,2.96487]
[1777756471006,48.77,78451.83,0.0,-0.98454,1e-05,2.96422]
[1777756476042,48.76,78450.8,0.0,-0.98457,1e-05,2.95916]
[1777756485441,48.74,78452.29,0.0,-0.98459,1e-05,2.95601]
[1777756491147,48.73,78453.05,0.0,-0.9846,1e-05,2.95354]
[1777756497190,48.72,78453.4,0.0,-0.98462,1e-05,2.95039]
[1777756505581,48.7,78454.82,0.0,-0.98464,1e-05,2.94793]
[1777756511313,48.69,78452.62,0.0,-0.98468,1e-05,2.94042]
[1777756517356,48.67,78452.11,0.0,-0.98471,1e-05,2.93594]
[1777756522390,48.66,78451.55,0.0,-0.98473,1e-05,2.93202]
[1777756528433,48.65,78451.31,0.0,-0.98475,1e-05,2.92811]
[1777756532463,48.64,78465.63,0.0,-0.98463,1e-05,2.94914]
[1777756533467,48.64,78465.32,0.0,-0.98464,1e-05,2.94799]
[1777756539512,48.64,78464.77,0.0,-0.98465,1e-05,2.94559]
[1777756544547,48.65,78462.86,0.0,-0.98465,1e-05,2.94482]
[1777756549584,48.64,78461.88,0.0,-0.98467,1e-05,2.9423]
[1777756555931,48.64,78458.81,0.0,-0.98471,1e-05,2.93495]
[1777756560660,48.63,78452.02,0.0,-0.9848,1e-05,2.92071]
[1777756566001,48.62,78448.61,0.0,-0.98485,1e-05,2.91126]
[1777756576071,48.6,78445.87,0.0,-0.98492,1e-05,2.90078]
[1777756582814,48.58,78442.68,0.0,-0.98497,1e-05,2.8919]
[1777756587849,48.57,78439.94,0.0,-0.98501,1e-05,2.8844]
[1777756592883,48.56,78439.73,0.0,-0.98505,1e-05,2.8791]
[1777756597918,48.55,78437.96,0.0,-0.98508,1e-05,2.87338]
[1777756604967,48.54,78437.23,0.0,-0.98511,1e-05,2.86846]
[1777756615035,48.52,78435.81,0.0,-0.98515,1e-05,2.86088]
[1777756621080,48.51,78434.32,0.0,-0.98519,1e-05,2.85532]
[1777756626427,48.5,78434.05,0.0,-0.98521,1e-05,2.8524]
[1777756636185,48.49,78433.52,0.0,-0.98524,1e-05,2.84666]
[1777756642227,48.49,78438.47,0.0,-0.98519,1e-05,2.85557]
[1777756649275,48.5,78440.4,0.0,-0.98515,1e-05,2.8621]
[1777756654310,48.49,78443.9,0.0,-0.98514,1e-05,2.86396]
[1777756659345,48.48,78444.64,0.0,-0.98514,1e-05,2.86276]
[1777756665387,48.47,78445.73,0.0,-0.98515,1e-05,2.86171]
[1777756676776,48.45,78447.38,0.0,-0.98516,1e-05,2.85925]
[1777756682507,48.44,78448.06,0.0,-0.98518,1e-05,2.85758]
[1777756688549,48.43,78447.58,0.0,-0.9852,1e-05,2.85393]
[1777756695598,48.42,78447.23,0.0,-0.98522,1e-05,2.85008]
[1777756700633,48.41,78455.76,0.0,-0.98515,1e-05,2.86244]
[1777756704661,48.41,78456.1,0.0,-0.98516,1e-05,2.8611]
[1777756709697,48.4,78456.82,0.0,-0.98516,1e-05,2.85995]
[1777756714731,48.39,78461.28,0.0,-0.98514,1e-05,2.86357]
[1777756719766,48.39,78463.85,0.0,-0.98511,1e-05,2.86788]
[1777756727132,48.38,78467.41,0.0,-0.9851,1e-05,2.87029]
[1777756732857,48.38,78469.64,0.0,-0.98508,1e-05,2.87406]
[1777756737892,48.39,78472.78,0.0,-0.98503,1e-05,2.88274]
[1777756744941,48.38,78473.67,0.0,-0.98504,1e-05,2.88099]
[1777756747272,48.37,78479.04,0.0,-0.98499,1e-05,2.8889]
[1777756757342,48.38,78479.16,0.0,-0.98498,1e-05,2.89107]
[1777756763067,48.37,78479.86,0.0,-0.98499,1e-05,2.88946]
[1777756768102,48.36,78482.27,0.0,-0.98498,1e-05,2.89133]
[1777756773138,48.35,78484.02,0.0,-0.98498,1e-05,2.89039]
[1777756778173,48.35,78484.51,0.0,-0.98499,1e-05,2.88899]
[1777756783207,48.34,78486.05,0.0,-0.98499,1e-05,2.88943]
[1777756789250,48.33,78487.28,0.0,-0.98499,1e-05,2.88892]
[1777756796299,48.32,78487.61,0.0,-0.98501,1e-05,2.88643]
[1777756801333,48.31,78486.45,0.0,-0.98503,1e-05,2.88226]
[1777756806370,48.3,78486.26,0.0,-0.98505,1e-05,2.8798]
[1777756811404,48.3,78484.33,0.0,-0.98508,1e-05,2.87436]
[1777756816439,48.29,78484.62,0.0,-0.98509,1e-05,2.87279]
[1777756821475,48.28,78484.25,0.0,-0.9851,1e-05,2.87009]
[1777756827833,48.27,78484.41,0.0,-0.98512,1e-05,2.86793]
[1777756834565,48.26,78484.54,0.0,-0.98514,1e-05,2.86367]
[1777756839600,48.26,78484.78,0.0,-0.98515,1e-05,2.86211]
[1777756847973,48.24,78485.25,0.0,-0.98516,1e-05,2.85981]
[1777756854705,48.24,78484.9,0.0,-0.98518,1e-05,2.85653]
[1777756860747,48.23,78485.4,0.0,-0.98519,1e-05,2.85513]
[1777756861754,48.23,78480.31,0.0,-0.98525,1e-05,2.84598]
[1777756863768,48.22,78475.65,0.0,-0.9853,1e-05,2.83726]
[1777756868805,48.22,78474.5,0.0,-0.98532,1e-05,2.83356]
[1777756878187,48.21,78473.36,0.0,-0.98535,1e-05,2.82821]
[1777756883909,48.2,78472.56,0.0,-0.98537,1e-05,2.82517]
[1777756889952,48.19,78471.54,0.0,-0.98539,1e-05,2.82145]
[1777756895993,48.19,78470.19,0.0,-0.98543,1e-05,2.81553]
[1777756904049,48.18,78470.68,0.0,-0.98544,1e-05,2.81384]
[1777756909085,48.17,78470.38,0.0,-0.98545,1e-05,2.81177]
[1777756918468,48.16,78468.16,0.0,-0.98549,1e-05,2.8049]
[1777756924189,48.16,78467.45,0.0,-0.98551,1e-05,2.80218]
[1777756932247,48.15,78466.95,0.0,-0.98553,1e-05,2.79863]
[1777756938607,48.14,78466.56,0.0,-0.98554,1e-05,2.79619]
[1777756944330,48.13,78466.09,0.0,-0.98556,1e-05,2.79364]
[1777756955404,48.12,78465.23,0.0,-0.98559,1e-05,2.78736]
[1777756965475,48.11,78465.14,0.0,-0.98561,1e-05,2.78442]
[1777756975548,48.1,78465.69,0.0,-0.98562,1e-05,2.78262]
[1777756980583,48.1,78465.84,0.0,-0.98563,1e-05,2.78153]
[1777756985617,48.09,78465.91,0.0,-0.98564,1e-05,2.78032]
[1777756990652,48.09,78466.32,0.0,-0.98564,1e-05,2.7797]
[1777756995688,48.08,78466.56,0.0,-0.98564,1e-05,2.7788]
[1777757000722,48.08,78466.8,0.0,-0.98565,1e-05,2.77792]
[1777757007771,48.07,78466.73,0.0,-0.98566,1e-05,2.77601]
[1777757012806,48.07,78465.61,0.0,-0.98569,1e-05,2.77121]
[1777757017841,48.06,78466.09,0.0,-0.98569,1e-05,2.77077]
[1777757022879,48.06,78477.51,0.0,-0.98558,1e-05,2.78887]
[1777757023883,48.06,78477.19,0.0,-0.98558,1e-05,2.78915]
[1777757029246,48.08,78481.56,0.0,-0.98551,1e-05,2.80069]
[1777757034970,48.09,78480.01,0.0,-0.9855,1e-05,2.8029]
[1777757041002,48.11,78479.76,0.0,-0.98547,1e-05,2.80735]
[1777757048051,48.12,78482.53,0.0,-0.98544,1e-05,2.8133]
[1777757054094,48.11,78483.46,0.0,-0.98544,1e-05,2.81311]
[1777757059458,48.1,78483.52,0.0,-0.98545,1e-05,2.81145]
[1777757065171,48.1,78482.9,0.0,-0.98547,1e-05,2.80894]
[1777757070206,48.09,78480.28,0.0,-0.9855,1e-05,2.80304]
[1777757076249,48.09,78477.84,0.0,-0.98554,1e-05,2.79558]
[1777757087326,48.08,78476.89,0.0,-0.98557,1e-05,2.79102]
[1777757093370,48.07,78475.6,0.0,-0.98559,1e-05,2.78725]
[1777757099740,48.07,78473.87,0.0,-0.98562,1e-05,2.78251]
[1777757108481,48.06,78469.85,0.0,-0.98567,1e-05,2.7735]
[1777757113517,48.05,78469.97,0.0,-0.98568,1e-05,2.77252]
[1777757114524,48.05,78475.63,0.0,-0.98562,1e-05,2.78186]
[1777757119881,48.05,78477.57,0.0,-0.98561,1e-05,2.78388]
[1777757125600,48.04,78480.04,0.0,-0.9856,1e-05,2.78656]
[1777757137685,48.03,78480.4,0.0,-0.98562,1e-05,2.78252]
[1777757142719,48.03,78481.64,0.0,-0.98562,1e-05,2.7834]
[1777757148762,48.02,78480.76,0.0,-0.98563,1e-05,2.78049]
[1777757155810,48.02,78481.12,0.0,-0.98564,1e-05,2.77948]
[1777757161852,48.01,78481.45,0.0,-0.98564,1e-05,2.77866]
[1777757168902,48.01,78481.08,0.0,-0.98566,1e-05,2.77645]
[1777757180302,48.0,78481.31,0.0,-0.98567,1e-05,2.77439]
[1777757186022,47.99,78482.87,0.0,-0.98566,1e-05,2.77571]
[1777757191058,47.99,78484.28,0.0,-0.98566,1e-05,2.77536]
[1777757196093,47.99,78484.91,0.0,-0.98566,1e-05,2.77532]
[1777757201127,47.98,78488.43,0.0,-0.98563,1e-05,2.78019]
[1777757204149,47.98,78494.57,0.0,-0.98557,1e-05,2.79104]
[1777757209184,47.99,78496.55,0.0,-0.98554,1e-05,2.79649]
[1777757218246,47.98,78497.17,0.0,-0.98554,1e-05,2.79534]
[1777757224288,47.98,78498.59,0.0,-0.98553,1e-05,2.79742]
[1777757230653,48.0,78498.38,0.0,-0.9855,1e-05,2.8031]
[1777757240722,48.03,78498.9,0.0,-0.98544,1e-05,2.81247]
[1777757247450,48.05,78499.49,0.0,-0.98541,1e-05,2.8185]
[1777757258528,48.08,78499.67,0.0,-0.98536,1e-05,2.82619]
[1777757268598,48.11,78499.79,0.0,-0.98531,1e-05,2.83442]
[1777757273635,48.12,78499.17,0.0,-0.98529,1e-05,2.83737]
[1777757278670,48.14,78498.85,0.0,-0.98527,1e-05,2.8408]
[1777757284713,48.15,78497.96,0.0,-0.98525,1e-05,2.84399]
[1777757291762,48.17,78496.7,0.0,-0.98523,1e-05,2.84726]
[1777757298810,48.19,78495.88,0.0,-0.98521,1e-05,2.8512]
[1777757303845,48.2,78494.62,0.0,-0.9852,1e-05,2.85281]
[1777757308881,48.22,78493.14,0.0,-0.98519,1e-05,2.85402]
[1777757314923,48.23,78493.08,0.0,-0.98517,1e-05,2.8567]
[1777757321283,48.25,78493.12,0.0,-0.98514,1e-05,2.86121]
[1777757329018,48.27,78493.04,0.0,-0.98511,1e-05,2.86691]
[1777757335062,48.28,78493.03,0.0,-0.98508,1e-05,2.87122]
[1777757341422,48.3,78493.13,0.0,-0.98506,1e-05,2.87568]
[1777757347147,48.31,78493.5,0.0,-0.98503,1e-05,2.88055]
[1777757353188,48.33,78493.38,0.0,-0.985,1e-05,2.88452]
[1777757358223,48.34,78493.37,0.0,-0.98498,1e-05,2.88795]
[1777757363258,48.35,78493.33,0.0,-0.98496,1e-05,2.8913]
[1777757371636,48.37,78493.35,0.0,-0.98494,1e-05,2.89504]
[1777757377357,48.39,78493.41,0.0,-0.98491,1e-05,2.89915]
[1777757389442,48.41,78498.22,0.0,-0.98482,1e-05,2.91529]
[1777757399511,48.43,78496.52,0.0,-0.9848,1e-05,2.91866]
[1777757411916,48.46,78495.25,0.0,-0.98476,1e-05,2.92454]
[1777757418645,48.48,78494.69,0.0,-0.98474,1e-05,2.92724]
[1777757427708,48.49,78494.62,0.0,-0.98471,1e-05,2.93256]
[1777757432747,48.5,78494.58,0.0,-0.9847,1e-05,2.93376]
[1777757433769,48.51,78500.42,0.0,-0.98464,1e-05,2.94462]
[1777757434759,48.51,78505.67,0.0,-0.98458,1e-05,2.95444]
[1777757439795,48.52,78506.29,0.0,-0.98455,1e-05,2.95891]
[1777757449864,48.54,78506.44,0.0,-0.98452,1e-05,2.96475]
[1777757454901,48.55,78507.9,0.0,-0.98448,1e-05,2.97011]
[1777757461950,48.56,78508.67,0.0,-0.98446,1e-05,2.97478]
[1777757462976,48.56,78516.24,0.0,-0.98437,1e-05,2.98877]
[1777757463967,48.57,78537.71,0.0,-0.98414,1e-05,3.02813]
[1777757469004,48.57,78535.56,0.0,-0.98415,1e-05,3.0266]
[1777757474037,48.58,78536.15,0.0,-0.98412,1e-05,3.03002]
[1777757479074,48.59,78534.99,0.0,-0.98412,1e-05,3.03029]
[1777757484111,48.6,78531.14,0.0,-0.98415,1e-05,3.02574]
[1777757489145,48.61,78529.23,0.0,-0.98416,1e-05,3.02468]
[1777757494179,48.61,78527.49,0.0,-0.98417,1e-05,3.02217]
[1777757501229,48.62,78526.75,0.0,-0.98416,1e-05,3.02412]
[1777757507270,48.63,78524.39,0.0,-0.98416,1e-05,3.02269]
[1777757512625,48.64,78521.81,0.0,-0.98418,1e-05,3.02039]
[1777757518348,48.65,78520.88,0.0,-0.98417,1e-05,3.02149]
[1777757523384,48.66,78519.18,0.0,-0.98418,1e-05,3.02073]
[1777757532767,48.67,78518.48,0.0,-0.98416,1e-05,3.02356]
[1777757542837,48.69,78517.31,0.0,-0.98414,1e-05,3.02593]
[1777757552906,48.71,78516.51,0.0,-0.98413,1e-05,3.02757]
[1777757558629,48.71,78516.65,0.0,-0.98412,1e-05,3.02998]
[1777757566686,48.72,78516.58,0.0,-0.9841,1e-05,3.03322]
[1777757571721,48.73,78515.97,0.0,-0.98409,1e-05,3.03417]
[1777757576757,48.74,78515.2,0.0,-0.98409,1e-05,3.0348]
[1777757583117,48.75,78513.52,0.0,-0.98409,1e-05,3.03459]
[1777757588843,48.75,78515.7,0.0,-0.98405,1e-05,3.04043]
[1777757593880,48.76,78515.41,0.0,-0.98404,1e-05,3.0418]
[1777757600927,48.77,78515.28,0.0,-0.98403,1e-05,3.04455]
[1777757612007,48.78,78514.64,0.0,-0.98402,1e-05,3.04564]
[1777757619061,48.79,78514.87,0.0,-0.984,1e-05,3.04855]
[1777757626114,48.8,78515.18,0.0,-0.98398,1e-05,3.05156]
[1777757633466,48.81,78515.61,0.0,-0.98396,1e-05,3.05475]
[1777757639205,48.82,78515.28,0.0,-0.98395,1e-05,3.05619]
[1777757644240,48.82,78515.24,0.0,-0.98394,1e-05,3.0578]
[1777757650281,48.83,78517.06,0.0,-0.98391,1e-05,3.06304]
[1777757655316,48.83,78515.58,0.0,-0.98392,1e-05,3.06199]
[1777757660355,48.84,78515.79,0.0,-0.98391,1e-05,3.06396]
[1777757666395,48.85,78515.37,0.0,-0.9839,1e-05,3.0651]
[1777757673746,48.85,78516.84,0.0,-0.98388,1e-05,3.06817]
[1777757681500,48.86,78518.17,0.0,-0.98385,1e-05,3.07305]
[1777757686537,48.87,78518.71,0.0,-0.98383,1e-05,3.07557]
[1777757691571,48.87,78522.47,0.0,-0.98378,1e-05,3.0839]
[1777757698621,48.88,78522.46,0.0,-0.98377,1e-05,3.08594]
[1777757703957,48.88,78527.41,0.0,-0.98371,1e-05,3.09638]
[1777757705670,48.89,78527.46,0.0,-0.9837,1e-05,3.09703]
[1777757710705,48.89,78528.51,0.0,-0.98368,1e-05,3.10029]
[1777757715739,48.9,78526.98,0.0,-0.98369,1e-05,3.09885]
[1777757721782,48.9,78526.42,0.0,-0.98369,1e-05,3.09945]
[1777757727826,48.91,78524.78,0.0,-0.9837,1e-05,3.09808]
[1777757732861,48.91,78524.44,0.0,-0.9837,1e-05,3.09703]
[1777757737896,48.92,78523.93,0.0,-0.9837,1e-05,3.09745]
[1777757742930,48.92,78524.02,0.0,-0.98369,1e-05,3.09896]
[1777757747966,48.92,78524.06,0.0,-0.98368,1e-05,3.10035]
[1777757753001,48.93,78524.01,0.0,-0.98367,1e-05,3.10157]
[1777757761061,48.94,78524.06,0.0,-0.98366,1e-05,3.10373]
[1777757766101,48.94,78524.04,0.0,-0.98365,1e-05,3.10523]
[1777757771132,48.94,78523.82,0.0,-0.98365,1e-05,3.1061]
[1777757776166,48.95,78518.72,0.0,-0.98369,1e-05,3.09812]
[1777757781208,48.95,78519.4,0.0,-0.98368,1e-05,3.10066]
[1777757784223,48.96,78513.04,0.0,-0.98374,1e-05,3.08992]
[1777757787244,48.96,78533.91,0.0,-0.98351,1e-05,3.12868]
[1777757793285,48.96,78538.33,0.0,-0.98346,1e-05,3.13624]
[1777757801340,48.97,78539.55,0.0,-0.98344,1e-05,3.14015]
[1777757806395,48.97,78541.02,0.0,-0.98342,1e-05,3.14387]
[1777757809422,48.97,78556.88,0.0,-0.98324,1e-05,3.17365]
[1777757810429,48.97,78563.34,0.0,-0.98316,1e-05,3.18575]
[1777757815463,48.98,78563.7,0.0,-0.98315,1e-05,3.18712]
[1777757820499,48.98,78565.3,0.0,-0.98313,1e-05,3.19078]
[1777757825534,48.98,78567.61,0.0,-0.9831,1e-05,3.19576]
[1777757830583,48.95,78676.69,0.0,-0.9819,1e-05,3.39335]
[1777757831579,48.95,78751.79,0.0,-0.98099,1e-05,3.54192]
[1777757832586,48.9,78790.83,0.0,-0.9806,1e-05,3.6044]
[1777757833595,48.9,78806.62,0.0,-0.98041,1e-05,3.63615]
[1777757834894,48.84,78907.9,0.0,-0.9792,1e-05,3.82974]
[1777757836617,48.83,78991.02,0.0,-0.97809,1e-05,4.00681]
[1777757837631,48.83,78966.05,0.0,-0.97844,1e-05,3.95191]
[1777757838631,48.83,78991.64,0.0,-0.97808,1e-05,4.00818]
[1777757839641,48.83,78954.95,0.0,-0.97859,1e-05,3.92702]
[1777757840648,48.83,78968.79,0.0,-0.97841,1e-05,3.95672]
[1777757841657,48.81,78974.49,0.0,-0.97836,1e-05,3.96351]
[1777757842669,48.79,78961.65,0.0,-0.97858,1e-05,3.92964]
[1777757843669,48.78,78947.91,0.0,-0.9788,1e-05,3.89452]
[1777757844963,48.77,78943.28,0.0,-0.97887,1e-05,3.88403]
[1777757847696,48.76,78933.19,0.0,-0.97904,1e-05,3.8566]
[1777757848704,48.75,78932.11,0.0,-0.97908,1e-05,3.85014]
[1777757850718,48.73,78996.34,0.0,-0.97823,1e-05,3.9859]
[1777757851728,48.73,78998.98,0.0,-0.9782,1e-05,3.98964]
[1777757853738,48.71,78992.66,0.0,-0.97833,1e-05,3.96878]
[1777757855036,48.71,78996.27,0.0,-0.97829,1e-05,3.97612]
[1777757857767,48.71,79008.07,0.0,-0.97813,1e-05,4.00032]
[1777757858776,48.7,79012.91,0.0,-0.97807,1e-05,4.01038]
[1777757859780,48.68,79006.61,0.0,-0.9782,1e-05,3.98969]
[1777757860788,48.68,79009.42,0.0,-0.97817,1e-05,3.99526]
[1777757862806,48.68,79023.9,0.0,-0.97797,1e-05,4.02608]
[1777757863820,48.68,79032.25,0.0,-0.97786,1e-05,4.04398]
[1777757865110,48.67,79069.34,0.0,-0.97733,1e-05,4.12665]
[1777757865829,48.67,79069.34,0.0,-0.97734,1e-05,4.1258]
[1777757866838,48.65,79061.81,0.0,-0.9775,1e-05,4.10021]
[1777757867842,48.64,79059.87,0.0,-0.97754,1e-05,4.09501]
[1777757868848,48.62,79043.1,0.0,-0.97783,1e-05,4.04935]
[1777757869855,48.62,79042.69,0.0,-0.97784,1e-05,4.0477]
[1777757871869,48.62,79036.57,0.0,-0.97793,1e-05,4.0326]
[1777757875189,48.59,79065.35,0.0,-0.97758,1e-05,4.08873]
[1777757876914,48.59,79130.68,0.0,-0.97663,1e-05,4.23722]
[1777757877919,48.58,79120.2,0.0,-0.9768,1e-05,4.21092]
[1777757878926,48.58,79114.33,0.0,-0.97689,1e-05,4.1964]
[1777757879938,48.58,79110.22,0.0,-0.97696,1e-05,4.18598]
[1777757880940,48.57,79095.87,0.0,-0.97718,1e-05,4.1522]
[1777757881947,48.57,79085.05,0.0,-0.97734,1e-05,4.12668]
[1777757882953,48.57,79078.13,0.0,-0.97744,1e-05,4.11013]
[1777757883961,48.57,79073.74,0.0,-0.97751,1e-05,4.09937]
[1777757885263,48.56,79091.68,0.0,-0.97726,1e-05,4.13922]
[1777757885975,48.56,79091.68,0.0,-0.97727,1e-05,4.13837]
[1777757886982,48.56,79091.69,0.0,-0.97727,1e-05,4.1375]
[1777757887988,48.56,79080.08,0.0,-0.97744,1e-05,4.11115]
[1777757888996,48.56,79073.62,0.0,-0.97753,1e-05,4.09655]
[1777757890003,48.56,79070.91,0.0,-0.97758,1e-05,4.08961]
[1777757894039,48.47,79083.4,0.0,-0.9776,1e-05,4.08673]
[1777757895335,48.47,79086.69,0.0,-0.97756,1e-05,4.09337]
[1777757896054,48.46,79086.51,0.0,-0.97756,1e-05,4.09213]
[1777757897082,48.46,79075.6,0.0,-0.97773,1e-05,4.06671]
[1777757898070,48.46,79118.11,0.0,-0.97712,1e-05,4.16242]
[1777757899076,48.46,79119.64,0.0,-0.9771,1e-05,4.16499]
[1777757900082,48.43,79108.32,0.0,-0.97733,1e-05,4.12979]
[1777757901090,48.43,79108.27,0.0,-0.97733,1e-05,4.1288]
[1777757903110,48.42,79093.69,0.0,-0.97755,1e-05,4.09395]
[1777757904124,48.42,79117.72,0.0,-0.97721,1e-05,4.14778]
[1777757905407,48.39,79121.63,0.0,-0.97721,1e-05,4.14773]
[1777757906139,48.37,79121.63,0.0,-0.97727,1e-05,4.13852]
[1777757907164,48.36,79114.22,0.0,-0.97739,1e-05,4.12074]
[1777757908155,48.36,79104.33,0.0,-0.97754,1e-05,4.09742]
[1777757909161,48.36,79099.74,0.0,-0.97761,1e-05,4.08621]
[1777757910167,48.36,79090.72,0.0,-0.97774,1e-05,4.06505]
[1777757911174,48.34,79090.98,0.0,-0.9778,1e-05,4.0561]
[1777757913191,48.29,79085.65,0.0,-0.97797,1e-05,4.02978]
[1777757914197,48.28,79037.93,0.0,-0.97868,1e-05,3.91718]
[1777757915480,48.27,79033.65,0.0,-0.97874,1e-05,3.90682]
[1777757918227,48.27,79027.11,0.0,-0.97884,1e-05,3.89157]
[1777757921251,48.27,78979.94,0.0,-0.97949,1e-05,3.78791]
[1777757923277,48.26,78974.28,0.0,-0.97957,1e-05,3.77552]
[1777757924278,48.26,78996.7,0.0,-0.97927,1e-05,3.8234]
[1777757925552,48.26,79035.72,0.0,-0.97874,1e-05,3.90755]
[1777757926296,48.26,79035.4,0.0,-0.97875,1e-05,3.90635]
[1777757927299,48.26,79021.58,0.0,-0.97894,1e-05,3.87567]
[1777757928306,48.26,79014.53,0.0,-0.97904,1e-05,3.8599]
[1777757929314,48.26,79006.06,0.0,-0.97916,1e-05,3.84113]
[1777757930321,48.26,78992.8,0.0,-0.97934,1e-05,3.81214]
[1777757931328,48.25,78990.81,0.0,-0.97937,1e-05,3.80754]
[1777757935624,48.25,78979.89,0.0,-0.97952,1e-05,3.78256]
[1777757937371,48.25,78974.54,0.0,-0.9796,1e-05,3.77084]
[1777757938376,48.25,78985.07,0.0,-0.97946,1e-05,3.79311]
[1777757939390,48.25,78985.81,0.0,-0.97945,1e-05,3.79438]
[1777757940391,48.25,78980.37,0.0,-0.97952,1e-05,3.78241]
[1777757941398,48.25,78975.33,0.0,-0.97959,1e-05,3.77133]
[1777757942404,48.24,78976.54,0.0,-0.97958,1e-05,3.77364]
[1777757944419,48.24,78970.23,0.0,-0.97967,1e-05,3.75936]
[1777757945425,48.24,78981.33,0.0,-0.97952,1e-05,3.78306]
[1777757946433,48.24,78980.33,0.0,-0.97954,1e-05,3.78062]
[1777757951471,48.24,78975.72,0.0,-0.97961,1e-05,3.76899]
[1777757952478,48.23,78961.56,0.0,-0.9798,1e-05,3.73862]
[1777757957518,48.23,78958.19,0.0,-0.97985,1e-05,3.73057]
[1777757958520,48.23,78941.5,0.0,-0.98007,1e-05,3.69496]
[1777757960534,48.23,78927.94,0.0,-0.98025,1e-05,3.66627]
[1777757964563,48.23,78921.85,0.0,-0.98033,1e-05,3.6532]
[1777757966582,48.23,78911.75,0.0,-0.98046,1e-05,3.63206]
[1777757971616,48.23,78906.59,0.0,-0.98054,1e-05,3.61925]
[1777757974642,48.23,78897.71,0.0,-0.98065,1e-05,3.60087]
[1777757975649,48.23,78886.57,0.0,-0.98079,1e-05,3.57798]
[1777757979676,48.23,78881.96,0.0,-0.98085,1e-05,3.56877]
[1777757984712,48.23,78892.75,0.0,-0.98071,1e-05,3.59126]
[1777757985980,48.23,78885.44,0.0,-0.9808,1e-05,3.57626]
[1777757986768,48.23,78885.44,0.0,-0.9808,1e-05,3.57632]
[1777757987737,48.23,78874.48,0.0,-0.98094,1e-05,3.55396]
[1777757988743,48.23,78892.84,0.0,-0.98071,1e-05,3.59166]
[1777757993778,48.23,78890.02,0.0,-0.98074,1e-05,3.58606]
[1777757998814,48.23,78884.14,0.0,-0.98082,1e-05,3.57426]
[1777758000832,48.23,78878.55,0.0,-0.98088,1e-05,3.56296]
[1777758001845,48.23,78869.93,0.0,-0.98099,1e-05,3.54544]
[1777758002851,48.23,78854.28,0.0,-0.98119,1e-05,3.51368]
[1777758003856,48.23,78846.08,0.0,-0.98129,1e-05,3.49719]
[1777758004864,48.23,78861.72,0.0,-0.98109,1e-05,3.52899]
[1777758006121,48.23,78862.15,0.0,-0.98109,1e-05,3.52994]
[1777758011914,48.24,78859.93,0.0,-0.98111,1e-05,3.52584]
[1777758016194,48.24,78853.88,0.0,-0.98119,1e-05,3.51419]
[1777758017955,48.24,78848.51,0.0,-0.98125,1e-05,3.50365]
[1777758018962,48.24,78847.54,0.0,-0.98126,1e-05,3.50188]
[1777758021983,48.24,78841.08,0.0,-0.98134,1e-05,3.48945]
[1777758027018,48.24,78840.8,0.0,-0.98133,1e-05,3.48998]
[1777758032054,48.25,78838.76,0.0,-0.98136,1e-05,3.48472]
[1777758036334,48.25,78828.51,0.0,-0.98149,1e-05,3.46481]
[1777758037089,48.25,78828.62,0.0,-0.98148,1e-05,3.46523]
[1777758038096,48.25,78819.52,0.0,-0.98159,1e-05,3.44723]
[1777758039103,48.25,78816.09,0.0,-0.98163,1e-05,3.44062]
[1777758041121,48.25,78810.91,0.0,-0.98169,1e-05,3.4308]
[1777758043133,48.25,78799.45,0.0,-0.98183,1e-05,3.40859]
[1777758044140,48.25,78786.11,0.0,-0.98199,1e-05,3.38256]
[1777758045145,48.26,78783.3,0.0,-0.98202,1e-05,3.37737]
[1777758050181,48.26,78790.8,0.0,-0.98192,1e-05,3.39381]
[1777758051186,48.26,78789.37,0.0,-0.98194,1e-05,3.39129]
[1777758056483,48.27,78785.06,0.0,-0.98198,1e-05,3.38429]
[1777758058239,48.27,78778.61,0.0,-0.98205,1e-05,3.37223]
[1777758059244,48.27,78760.53,0.0,-0.98227,1e-05,3.33721]
[1777758060258,48.27,78745.95,0.0,-0.98244,1e-05,3.3093]
[1777758061258,48.27,78755.59,0.0,-0.98232,1e-05,3.32841]
[1777758062265,48.27,78759.62,0.0,-0.98227,1e-05,3.33664]
[1777758068307,48.28,78761.54,0.0,-0.98223,1e-05,3.34267]
[1777758072336,48.29,78770.87,0.0,-0.98211,1e-05,3.36242]
[1777758073341,48.29,78772.87,0.0,-0.98209,1e-05,3.3667]
[1777758075356,48.29,78776.69,0.0,-0.98204,1e-05,3.37488]
[1777758080392,48.29,78777.6,0.0,-0.98201,1e-05,3.37831]
[1777758085427,48.3,78779.88,0.0,-0.98198,1e-05,3.38435]
[1777758090461,48.3,78779.82,0.0,-0.98197,1e-05,3.38575]
[1777758092476,48.31,78769.44,0.0,-0.9821,1e-05,3.3641]
[1777758093483,48.31,78767.93,0.0,-0.98211,1e-05,3.36148]
[1777758098518,48.31,78768.82,0.0,-0.98209,1e-05,3.36493]
[1777758103553,48.32,78774.01,0.0,-0.98202,1e-05,3.3768]
[1777758104562,48.32,78787.38,0.0,-0.98186,1e-05,3.40345]
[1777758105567,48.32,78787.8,0.0,-0.98185,1e-05,3.40455]
[1777758110609,48.32,78814.78,0.0,-0.98151,1e-05,3.45961]
[1777758111616,48.33,78815.21,0.0,-0.98151,1e-05,3.46074]
[1777758112623,48.33,78809.87,0.0,-0.98157,1e-05,3.45064]
[1777758115644,48.33,78803.27,0.0,-0.98164,1e-05,3.4384]
[1777758119671,48.33,78797.43,0.0,-0.98171,1e-05,3.42801]
[1777758123700,48.34,78809.77,0.0,-0.98155,1e-05,3.45378]
[1777758128736,48.34,78813.48,0.0,-0.98149,1e-05,3.46244]
[1777758130749,48.34,78820.0,0.0,-0.98141,1e-05,3.47597]
[1777758132763,48.34,78828.66,0.0,-0.9813,1e-05,3.4938]
[1777758137798,48.35,78832.35,0.0,-0.98125,1e-05,3.50217]
[1777758140819,48.35,78839.17,0.0,-0.98116,1e-05,3.51646]
[1777758145853,48.35,78842.25,0.0,-0.98112,1e-05,3.52344]
[1777758150888,48.35,78843.01,0.0,-0.98111,1e-05,3.52572]
[1777758155924,48.36,78833.59,0.0,-0.98123,1e-05,3.50555]
[1777758160959,48.36,78829.35,0.0,-0.98127,1e-05,3.49793]
[1777758162972,48.36,78816.94,0.0,-0.98142,1e-05,3.47342]
[1777758163980,48.36,78813.36,0.0,-0.98147,1e-05,3.4665]
[1777758165994,48.36,78802.96,0.0,-0.98159,1e-05,3.44625]
[1777758167258,48.36,78799.06,0.0,-0.98164,1e-05,3.43878]
[1777758170024,48.37,78794.04,0.0,-0.98169,1e-05,3.4297]
[1777758171035,48.37,78785.27,0.0,-0.9818,1e-05,3.41264]
[1777758172036,48.37,78780.21,0.0,-0.98186,1e-05,3.40298]
[1777758173044,48.37,78778.84,0.0,-0.98187,1e-05,3.40062]
[1777758176066,48.37,78768.81,0.0,-0.98198,1e-05,3.38196]
[1777758177328,48.37,78767.28,0.0,-0.982,1e-05,3.37933]
[1777758183114,48.38,78770.77,0.0,-0.98194,1e-05,3.38845]
[1777758188150,48.39,78770.3,0.0,-0.98194,1e-05,3.38939]
[1777758193183,48.39,78768.86,0.0,-0.98194,1e-05,3.38843]
[1777758198219,48.4,78767.87,0.0,-0.98194,1e-05,3.38837]
[1777758203253,48.41,78768.75,0.0,-0.98192,1e-05,3.39198]
[1777758207549,48.41,78760.46,0.0,-0.98201,1e-05,3.3772]
[1777758209295,48.41,78756.49,0.0,-0.98205,1e-05,3.37021]
[1777758211313,48.42,78752.92,0.0,-0.9821,1e-05,3.36217]
[1777758216347,48.42,78753.0,0.0,-0.98209,1e-05,3.36443]
[1777758217620,48.42,78759.4,0.0,-0.98201,1e-05,3.37738]
[1777758219368,48.43,78760.54,0.0,-0.98199,1e-05,3.38043]
[1777758224400,48.43,78757.66,0.0,-0.98201,1e-05,3.37677]
[1777758227694,48.44,78752.51,0.0,-0.98207,1e-05,3.36793]
[1777758232456,48.44,78751.22,0.0,-0.98207,1e-05,3.36748]
[1777758237764,48.45,78751.04,0.0,-0.98206,1e-05,3.36921]
[1777758243534,48.46,78752.69,0.0,-0.98202,1e-05,3.37495]
[1777758245548,48.46,78755.26,0.0,-0.98199,1e-05,3.38078]
[1777758250584,48.47,78752.26,0.0,-0.98201,1e-05,3.37684]
[1777758255618,48.47,78748.29,0.0,-0.98205,1e-05,3.37098]
[1777758259647,48.48,78742.8,0.0,-0.9821,1e-05,3.36178]
[1777758264683,48.48,78738.27,0.0,-0.98214,1e-05,3.35487]
[1777758269716,48.49,78736.44,0.0,-0.98215,1e-05,3.35322]
[1777758274753,48.5,78736.24,0.0,-0.98215,1e-05,3.35285]
[1777758279789,48.5,78733.46,0.0,-0.98217,1e-05,3.34936]
[1777758284824,48.51,78741.08,0.0,-0.98207,1e-05,3.36616]
[1777758285831,48.51,78745.37,0.0,-0.98202,1e-05,3.37492]
[1777758286838,48.51,78746.97,0.0,-0.982,1e-05,3.3784]
[1777758289858,48.51,78747.74,0.0,-0.98198,1e-05,3.38094]
[1777758294898,48.52,78751.5,0.0,-0.98192,1e-05,3.39025]
[1777758296908,48.52,78761.71,0.0,-0.9818,1e-05,3.41063]
[1777758297919,48.52,78764.48,0.0,-0.98176,1e-05,3.41665]
[1777758301944,48.53,78775.48,0.0,-0.98162,1e-05,3.43944]
[1777758306982,48.53,78784.22,0.0,-0.98151,1e-05,3.45799]
[1777758307988,48.53,78795.54,0.0,-0.98137,1e-05,3.48077]
[1777758312017,48.53,78803.54,0.0,-0.98127,1e-05,3.4973]
[1777758313022,48.53,78811.49,0.0,-0.98117,1e-05,3.51357]
[1777758314030,48.53,78819.91,0.0,-0.98106,1e-05,3.53067]
[1777758316044,48.53,78829.7,0.0,-0.98094,1e-05,3.55067]
[1777758317051,48.53,78835.01,0.0,-0.98087,1e-05,3.56151]
[1777758322085,48.53,78837.91,0.0,-0.98083,1e-05,3.56762]
[1777758327120,48.53,78837.05,0.0,-0.98084,1e-05,3.56607]
[1777758332156,48.54,78836.61,0.0,-0.98086,1e-05,3.56343]
[1777758337190,48.54,78835.98,0.0,-0.98086,1e-05,3.56237]
[1777758342225,48.54,78838.96,0.0,-0.98082,1e-05,3.56863]
[1777758344241,48.54,78845.28,0.0,-0.98074,1e-05,3.58159]
[1777758346253,48.54,78852.07,0.0,-0.98066,1e-05,3.59552]
[1777758348535,48.54,78857.88,0.0,-0.98058,1e-05,3.60744]
[1777758351288,48.54,78859.07,0.0,-0.98057,1e-05,3.60982]
[1777758356323,48.54,78868.96,0.0,-0.98044,1e-05,3.63008]
[1777758357330,48.54,78870.34,0.0,-0.98043,1e-05,3.63287]
[1777758358605,48.54,78861.39,0.0,-0.98054,1e-05,3.61435]
[1777758360353,48.54,78858.24,0.0,-0.98058,1e-05,3.60777]
[1777758361359,48.54,78852.99,0.0,-0.98065,1e-05,3.59697]
[1777758362365,48.54,78852.04,0.0,-0.98066,1e-05,3.59502]
[1777758366402,48.54,78847.52,0.0,-0.98072,1e-05,3.58579]
[1777758371438,48.54,78844.72,0.0,-0.98075,1e-05,3.58019]
[1777758373453,48.54,78832.21,0.0,-0.98091,1e-05,3.55475]
[1777758374460,48.54,78822.52,0.0,-0.98103,1e-05,3.53516]
[1777758375466,48.54,78816.6,0.0,-0.9811,1e-05,3.52329]
[1777758376473,48.54,78808.72,0.0,-0.9812,1e-05,3.50752]
[1777758377480,48.54,78809.0,0.0,-0.9812,1e-05,3.50822]
[1777758378746,48.54,78798.39,0.0,-0.98133,1e-05,3.48705]
[1777758379496,48.54,78798.39,0.0,-0.98133,1e-05,3.48722]
[1777758382517,48.54,78790.87,0.0,-0.98142,1e-05,3.47272]
[1777758383524,48.54,78785.06,0.0,-0.98149,1e-05,3.46132]
[1777758384530,48.54,78783.07,0.0,-0.98151,1e-05,3.45756]
[1777758386545,48.54,78776.5,0.0,-0.98159,1e-05,3.44495]
[1777758387563,48.54,78773.66,0.0,-0.98162,1e-05,3.43957]
[1777758389569,48.55,78775.02,0.0,-0.9816,1e-05,3.44279]
[1777758392591,48.55,78777.89,0.0,-0.98157,1e-05,3.44734]
[1777758395612,48.55,78783.41,0.0,-0.9815,1e-05,3.45907]
[1777758400646,48.55,78779.68,0.0,-0.98153,1e-05,3.45291]
[1777758404675,48.56,78778.4,0.0,-0.98154,1e-05,3.45145]
[1777758407695,48.56,78773.12,0.0,-0.9816,1e-05,3.44183]
[1777758410716,48.56,78765.73,0.0,-0.98169,1e-05,3.42811]
[1777758412730,48.57,78763.37,0.0,-0.98171,1e-05,3.4241]
[1777758414744,48.57,78757.55,0.0,-0.98178,1e-05,3.41328]
[1777758415752,48.57,78749.87,0.0,-0.98187,1e-05,3.39852]
[1777758416760,48.57,78755.99,0.0,-0.98179,1e-05,3.41092]
[1777758417766,48.57,78756.62,0.0,-0.98178,1e-05,3.4125]
[1777758421794,48.57,78757.2,0.0,-0.98177,1e-05,3.41497]
[1777758425825,48.58,78758.57,0.0,-0.98174,1e-05,3.41893]
[1777758431867,48.58,78756.57,0.0,-0.98175,1e-05,3.41677]
[1777758433892,48.59,78784.68,0.0,-0.98141,1e-05,3.4731]
[1777758434901,48.59,78804.49,0.0,-0.98116,1e-05,3.513]
[1777758435906,48.59,78802.9,0.0,-0.98118,1e-05,3.50993]
[1777758440940,48.59,78802.43,0.0,-0.98118,1e-05,3.50968]
[1777758445975,48.59,78799.73,0.0,-0.98121,1e-05,3.50494]
[1777758451011,48.59,78800.17,0.0,-0.98121,1e-05,3.50457]
[1777758454033,48.59,78806.5,0.0,-0.98113,1e-05,3.51765]
[1777758459070,48.6,78810.5,0.0,-0.98108,1e-05,3.52621]
[1777758463098,48.6,78821.09,0.0,-0.98094,1e-05,3.54798]
[1777758464105,48.6,78828.95,0.0,-0.98085,1e-05,3.564]
[1777758466119,48.6,78818.07,0.0,-0.98098,1e-05,3.54199]
[1777758467126,48.6,78805.14,0.0,-0.98114,1e-05,3.51607]
[1777758469141,48.6,78798.87,0.0,-0.98122,1e-05,3.50372]
[1777758471155,48.6,78791.39,0.0,-0.98131,1e-05,3.48902]
[1777758477197,48.6,78790.41,0.0,-0.98131,1e-05,3.48804]
[1777758482232,48.61,78793.63,0.0,-0.98127,1e-05,3.49533]
[1777758483240,48.61,78799.41,0.0,-0.9812,1e-05,3.50708]
[1777758487267,48.61,78816.05,0.0,-0.98099,1e-05,3.54113]
[1777758493312,48.61,78819.6,0.0,-0.98094,1e-05,3.54879]
[1777758499592,48.61,78816.3,0.0,-0.98098,1e-05,3.54257]
[1777758503383,48.61,78813.24,0.0,-0.98101,1e-05,3.53672]
[1777758508419,48.61,78810.85,0.0,-0.98104,1e-05,3.53237]
[1777758513456,48.61,78807.37,0.0,-0.98109,1e-05,3.52391]
[1777758516475,48.62,78798.98,0.0,-0.98119,1e-05,3.50736]
[1777758517482,48.62,78799.57,0.0,-0.98118,1e-05,3.50868]
[1777758522518,48.62,78797.06,0.0,-0.98121,1e-05,3.50427]
[1777758527553,48.62,78794.65,0.0,-0.98124,1e-05,3.50005]
[1777758532588,48.62,78792.27,0.0,-0.98126,1e-05,3.49587]
[1777758537622,48.62,78789.68,0.0,-0.98129,1e-05,3.49126]
[1777758539871,48.62,78783.54,0.0,-0.98137,1e-05,3.47921]
[1777758541650,48.63,78784.11,0.0,-0.98136,1e-05,3.48062]
[1777758546685,48.63,78779.18,0.0,-0.98141,1e-05,3.47152]
[1777758551721,48.63,78784.11,0.0,-0.98135,1e-05,3.48221]
[1777758556756,48.63,78786.93,0.0,-0.98131,1e-05,3.48866]
[1777758562798,48.64,78790.87,0.0,-0.98125,1e-05,3.49752]
[1777758565819,48.64,78785.69,0.0,-0.98131,1e-05,3.48764]
[1777758568841,48.64,78779.27,0.0,-0.98139,1e-05,3.47538]
[1777758572867,48.64,78779.23,0.0,-0.98139,1e-05,3.47423]
[1777758576896,48.65,78774.73,0.0,-0.98144,1e-05,3.46616]
[1777758581932,48.65,78773.17,0.0,-0.98145,1e-05,3.46425]
[1777758586968,48.65,78768.18,0.0,-0.98151,1e-05,3.45553]
[1777758592005,48.66,78766.98,0.0,-0.98151,1e-05,3.45445]
[1777758597040,48.66,78769.24,0.0,-0.98148,1e-05,3.4602]
[1777758602074,48.66,78757.95,0.0,-0.98161,1e-05,3.43907]
[1777758603081,48.67,78755.99,0.0,-0.98163,1e-05,3.43547]
[1777758607108,48.67,78749.86,0.0,-0.9817,1e-05,3.42453]
[1777758612144,48.67,78747.38,0.0,-0.98172,1e-05,3.42114]
[1777758617185,48.68,78743.48,0.0,-0.98176,1e-05,3.41496]
[1777758622214,48.68,78739.4,0.0,-0.9818,1e-05,3.40845]
[1777758624227,48.69,78731.56,0.0,-0.98189,1e-05,3.3937]
[1777758625236,48.69,78730.78,0.0,-0.98189,1e-05,3.39251]
[1777758630269,48.69,78728.06,0.0,-0.98192,1e-05,3.38887]
[1777758635305,48.7,78722.31,0.0,-0.98198,1e-05,3.37747]
[1777758637320,48.7,78701.9,0.0,-0.98222,1e-05,3.33897]
[1777758642354,48.71,78703.27,0.0,-0.98219,1e-05,3.34328]
[1777758646382,48.71,78688.31,0.0,-0.98235,1e-05,3.31652]
[1777758651418,48.72,78690.2,0.0,-0.98232,1e-05,3.3224]
[1777758653432,48.72,78698.82,0.0,-0.98221,1e-05,3.33987]
[1777758655446,48.73,78709.59,0.0,-0.98208,1e-05,3.3615]
[1777758660753,48.73,78711.47,0.0,-0.98205,1e-05,3.367]
[1777758664513,48.74,78741.97,0.0,-0.98167,1e-05,3.42814]
[1777758665517,48.74,78746.75,0.0,-0.98161,1e-05,3.43783]
[1777758666524,48.74,78747.29,0.0,-0.9816,1e-05,3.43914]
[1777758669546,48.74,78753.19,0.0,-0.98153,1e-05,3.45149]
[1777758674580,48.74,78747.79,0.0,-0.98159,1e-05,3.44184]
[1777758675587,48.74,78745.66,0.0,-0.98161,1e-05,3.43786]
[1777758679616,48.75,78742.88,0.0,-0.98164,1e-05,3.43329]
[1777758684650,48.75,78740.62,0.0,-0.98166,1e-05,3.43002]
[1777758688679,48.75,78747.85,0.0,-0.98156,1e-05,3.44527]
[1777758690978,48.76,78754.13,0.0,-0.98149,1e-05,3.45814]
[1777758696736,48.76,78760.03,0.0,-0.98142,1e-05,3.46914]
[1777758697741,48.76,78766.66,0.0,-0.98133,1e-05,3.48253]
[1777758698749,48.76,78772.23,0.0,-0.98126,1e-05,3.4938]
[1777758699755,48.76,78770.53,0.0,-0.98128,1e-05,3.49054]
[1777758701049,48.76,78759.3,0.0,-0.98142,1e-05,3.46831]
[1777758701783,48.76,78759.3,0.0,-0.98142,1e-05,3.46848]
[1777758704792,48.76,78752.72,0.0,-0.9815,1e-05,3.45597]
[1777758705798,48.76,78743.81,0.0,-0.9816,1e-05,3.43854]
[1777758706807,48.76,78744.23,0.0,-0.9816,1e-05,3.4396]
[1777758711841,48.77,78742.26,0.0,-0.98161,1e-05,3.43684]
[1777758716876,48.77,78739.52,0.0,-0.98164,1e-05,3.4326]
[1777758717883,48.77,78733.09,0.0,-0.98172,1e-05,3.42018]
[1777758718891,48.77,78728.45,0.0,-0.98177,1e-05,3.41133]
[1777758719897,48.77,78730.2,0.0,-0.98175,1e-05,3.41505]
[1777758724932,48.78,78730.77,0.0,-0.98173,1e-05,3.41753]
[1777758729967,48.78,78731.62,0.0,-0.98171,1e-05,3.42057]
[1777758735003,48.79,78733.42,0.0,-0.98168,1e-05,3.42546]
[1777758740041,48.79,78730.93,0.0,-0.9817,1e-05,3.42189]
[1777758741345,48.79,78742.3,0.0,-0.98157,1e-05,3.44458]
[1777758743063,48.79,78755.21,0.0,-0.9814,1e-05,3.47084]
[1777758746083,48.8,78760.48,0.0,-0.98134,1e-05,3.48186]
[1777758751415,48.8,78764.25,0.0,-0.98129,1e-05,3.48822]
[1777758755146,48.8,78759.07,0.0,-0.98135,1e-05,3.47851]
[1777758760181,48.8,78755.8,0.0,-0.98139,1e-05,3.47288]
[1777758765217,48.81,78759.62,0.0,-0.98134,1e-05,3.48133]
[1777758770251,48.81,78764.39,0.0,-0.98127,1e-05,3.49158]
[1777758775287,48.81,78766.04,0.0,-0.98125,1e-05,3.49559]
[1777758780322,48.81,78769.15,0.0,-0.98121,1e-05,3.50242]
[1777758783343,48.81,78774.45,0.0,-0.98114,1e-05,3.51335]
[1777758791398,48.82,78777.96,0.0,-0.98109,1e-05,3.52106]
[1777758794420,48.82,78782.36,0.0,-0.98104,1e-05,3.53013]
[1777758799454,48.82,78785.34,0.0,-0.981,1e-05,3.53641]
[1777758804495,48.82,78783.52,0.0,-0.98102,1e-05,3.53306]
[1777758806509,48.82,78776.26,0.0,-0.98111,1e-05,3.51862]
[1777758811543,48.82,78771.23,0.0,-0.98118,1e-05,3.50708]
[1777758813557,48.82,78764.35,0.0,-0.98126,1e-05,3.49357]
[1777758818593,48.82,78756.13,0.0,-0.98136,1e-05,3.47791]
[1777758819599,48.82,78750.01,0.0,-0.98143,1e-05,3.46593]
[1777758821906,48.83,78733.38,0.0,-0.98163,1e-05,3.43345]
[1777758822621,48.83,78733.38,0.0,-0.98163,1e-05,3.43369]
[1777758827656,48.83,78733.33,0.0,-0.98162,1e-05,3.43482]
[1777758832691,48.83,78735.64,0.0,-0.98158,1e-05,3.44052]
[1777758837726,48.84,78730.42,0.0,-0.98164,1e-05,3.43136]
[1777758840747,48.84,78726.95,0.0,-0.98168,1e-05,3.42526]
[1777758845782,48.84,78730.19,0.0,-0.98163,1e-05,3.43292]
[1777758847796,48.85,78730.0,0.0,-0.98163,1e-05,3.43302]
[1777758852830,48.85,78729.24,0.0,-0.98163,1e-05,3.4327]
[1777758856859,48.85,78721.91,0.0,-0.98171,1e-05,3.41924]
[1777758860888,48.86,78721.62,0.0,-0.98171,1e-05,3.41971]
[1777758865921,48.86,78720.09,0.0,-0.98172,1e-05,3.41803]
[1777758870956,48.86,78720.48,0.0,-0.98171,1e-05,3.42017]
[1777758875992,48.87,78719.88,0.0,-0.98171,1e-05,3.41879]
[1777758881028,48.87,78719.16,0.0,-0.98171,1e-05,3.41883]
[1777758882343,48.88,78714.53,0.0,-0.98177,1e-05,3.41006]
[1777758888077,48.88,78713.33,0.0,-0.98177,1e-05,3.40954]
[1777758893112,48.89,78709.5,0.0,-0.98181,1e-05,3.4036]
[1777758897139,48.89,78704.34,0.0,-0.98186,1e-05,3.39479]
[1777758902483,48.9,78713.41,0.0,-0.98174,1e-05,3.41415]
[1777758905196,48.9,78717.36,0.0,-0.98169,1e-05,3.42275]
[1777758910231,48.9,78717.83,0.0,-0.98168,1e-05,3.42501]
[1777758915266,48.91,78718.66,0.0,-0.98166,1e-05,3.42797]
[1777758921309,48.91,78718.46,0.0,-0.98165,1e-05,3.42915]
[1777758926344,48.92,78719.92,0.0,-0.98162,1e-05,3.43332]
[1777758931379,48.92,78719.81,0.0,-0.98163,1e-05,3.43247]
[1777758936414,48.92,78716.37,0.0,-0.98166,1e-05,3.42702]
[1777758941450,48.93,78713.42,0.0,-0.98169,1e-05,3.42258]
[1777758947498,48.93,78712.22,0.0,-0.98169,1e-05,3.42186]
[1777758949506,48.94,78717.39,0.0,-0.98163,1e-05,3.43252]
[1777758954541,48.94,78718.18,0.0,-0.98161,1e-05,3.4353]
[1777758959575,48.94,78719.21,0.0,-0.98159,1e-05,3.43852]
[1777758964611,48.95,78724.51,0.0,-0.98152,1e-05,3.45009]
[1777758966625,48.95,78729.58,0.0,-0.98145,1e-05,3.46052]
[1777758968640,48.95,78738.22,0.0,-0.98135,1e-05,3.47801]
[1777758973674,48.95,78735.75,0.0,-0.98137,1e-05,3.474]
[1777758978709,48.95,78733.7,0.0,-0.98139,1e-05,3.47086]
[1777758983743,48.96,78731.87,0.0,-0.98141,1e-05,3.46819]
[1777758988778,48.96,78730.73,0.0,-0.98141,1e-05,3.46691]
[1777758991802,48.96,78741.87,0.0,-0.98128,1e-05,3.48765]
[1777758993122,48.96,78746.86,0.0,-0.98122,1e-05,3.49788]
[1777758999163,48.97,78744.05,0.0,-0.98125,1e-05,3.49312]
[1777759004892,48.97,78744.54,0.0,-0.98124,1e-05,3.49484]
[1777759019303,48.98,78741.18,0.0,-0.98127,1e-05,3.49031]
[1777759025036,48.98,78740.14,0.0,-0.98127,1e-05,3.48895]
[1777759030069,48.98,78739.33,0.0,-0.98128,1e-05,3.48806]
[1777759035106,48.98,78735.51,0.0,-0.98132,1e-05,3.4812]
[1777759040139,48.98,78733.13,0.0,-0.98135,1e-05,3.47739]
[1777759045174,48.99,78729.98,0.0,-0.98138,1e-05,3.47195]
[1777759050209,48.99,78728.04,0.0,-0.9814,1e-05,3.46895]
[1777759054237,48.99,78723.07,0.0,-0.98146,1e-05,3.45792]
[1777759058266,49.0,78718.2,0.0,-0.98152,1e-05,3.44912]
[1777759063301,49.0,78719.59,0.0,-0.98149,1e-05,3.45291]
[1777759068335,49.0,78722.91,0.0,-0.98145,1e-05,3.46051]
[1777759073370,49.01,78723.59,0.0,-0.98143,1e-05,3.4629]
[1777759078405,49.01,78722.98,0.0,-0.98143,1e-05,3.46274]
[1777759083441,49.01,78720.72,0.0,-0.98145,1e-05,3.45938]
[1777759088475,49.02,78721.29,0.0,-0.98144,1e-05,3.46163]
[1777759093511,49.02,78720.9,0.0,-0.98144,1e-05,3.46198]
[1777759098545,49.02,78719.58,0.0,-0.98145,1e-05,3.46053]
[1777759109938,49.03,78720.53,0.0,-0.98142,1e-05,3.46493]
[1777759115666,49.04,78721.81,0.0,-0.9814,1e-05,3.46691]
[1777759120700,49.04,78723.21,0.0,-0.98138,1e-05,3.47081]
[1777759129763,49.05,78723.84,0.0,-0.98136,1e-05,3.47404]
[1777759135806,49.05,78723.91,0.0,-0.98135,1e-05,3.47549]
[1777759141848,49.05,78723.93,0.0,-0.98134,1e-05,3.47682]
[1777759149904,49.06,78723.51,0.0,-0.98134,1e-05,3.47771]
[1777759151917,49.06,78715.82,0.0,-0.98143,1e-05,3.46295]
[1777759152924,49.06,78704.53,0.0,-0.98156,1e-05,3.44097]
[1777759156952,49.06,78716.13,0.0,-0.98142,1e-05,3.46486]
[1777759161987,49.07,78712.64,0.0,-0.98145,1e-05,3.45912]
[1777759167023,49.07,78709.0,0.0,-0.98149,1e-05,3.4531]
[1777759172057,49.08,78707.11,0.0,-0.98151,1e-05,3.44863]
[1777759177094,49.08,78709.36,0.0,-0.98148,1e-05,3.45421]
[1777759182127,49.08,78705.86,0.0,-0.98151,1e-05,3.44843]
[1777759187162,49.09,78703.66,0.0,-0.98153,1e-05,3.44523]
[1777759190502,49.09,78710.59,0.0,-0.98144,1e-05,3.45972]
[1777759196225,49.09,78712.09,0.0,-0.98142,1e-05,3.46364]
[1777759201263,49.1,78711.74,0.0,-0.98142,1e-05,3.46387]
[1777759204284,49.1,78724.27,0.0,-0.98126,1e-05,3.48921]
[1777759205292,49.1,78725.46,0.0,-0.98125,1e-05,3.49171]
[1777759210645,49.1,78724.44,0.0,-0.98125,1e-05,3.4905]
[1777759216380,49.1,78730.16,0.0,-0.98118,1e-05,3.50266]
[1777759220715,49.1,78736.52,0.0,-0.9811,1e-05,3.51581]
[1777759226449,49.11,78738.08,0.0,-0.98107,1e-05,3.51951]
[1777759230785,49.11,78744.83,0.0,-0.98099,1e-05,3.53335]
[1777759233498,49.11,78749.33,0.0,-0.98094,1e-05,3.54061]
[1777759234505,49.11,78754.33,0.0,-0.98088,1e-05,3.55069]
[1777759239540,49.11,78747.31,0.0,-0.98097,1e-05,3.53679]
[1777759240857,49.11,78740.21,0.0,-0.98105,1e-05,3.52263]
[1777759246590,49.11,78738.6,0.0,-0.98107,1e-05,3.51989]
[1777759250927,49.11,78747.89,0.0,-0.98095,1e-05,3.53881]
[1777759255654,49.11,78752.88,0.0,-0.98089,1e-05,3.54908]
[1777759256661,49.11,78761.6,0.0,-0.98078,1e-05,3.56665]
[1777759260998,49.11,78768.33,0.0,-0.9807,1e-05,3.58024]
[1777759263710,49.11,78779.34,0.0,-0.98056,1e-05,3.6025]
[1777759268746,49.11,78779.6,0.0,-0.98056,1e-05,3.60284]
[1777759273781,49.11,78773.31,0.0,-0.98064,1e-05,3.58987]
[1777759278815,49.11,78773.89,0.0,-0.98063,1e-05,3.5909]
[1777759283851,49.11,78774.56,0.0,-0.98062,1e-05,3.59207]
[1777759286874,49.11,78768.36,0.0,-0.9807,1e-05,3.57942]
[1777759290901,49.11,78763.16,0.0,-0.98077,1e-05,3.56887]
[1777759294928,49.11,78752.18,0.0,-0.98091,1e-05,3.54484]
[1777759299962,49.11,78749.7,0.0,-0.98094,1e-05,3.54004]
[1777759302988,49.11,78742.79,0.0,-0.98103,1e-05,3.52634]
[1777759305001,49.11,78737.88,0.0,-0.98109,1e-05,3.51667]
[1777759307015,49.11,78731.85,0.0,-0.98116,1e-05,3.50482]
[1777759313057,49.11,78731.36,0.0,-0.98116,1e-05,3.50448]
[1777759318091,49.11,78730.19,0.0,-0.98117,1e-05,3.50267]
[1777759323126,49.12,78728.38,0.0,-0.98119,1e-05,3.49964]
[1777759329168,49.12,78726.1,0.0,-0.98122,1e-05,3.49584]
[1777759334204,49.12,78724.94,0.0,-0.98123,1e-05,3.49417]
[1777759335211,49.12,78716.27,0.0,-0.98133,1e-05,3.47711]
[1777759337225,49.12,78715.93,0.0,-0.98133,1e-05,3.47676]
[1777759341561,49.12,78707.53,0.0,-0.98143,1e-05,3.46098]
[1777759347294,49.13,78698.84,0.0,-0.98153,1e-05,3.44479]
[1777759348303,49.13,78696.89,0.0,-0.98155,1e-05,3.44118]
[1777759353336,49.13,78695.92,0.0,-0.98157,1e-05,3.43848]
[1777759359379,49.14,78696.17,0.0,-0.98156,1e-05,3.44032]
[1777759364414,49.14,78696.77,0.0,-0.98154,1e-05,3.44261]
[1777759369449,49.14,78697.19,0.0,-0.98153,1e-05,3.44454]
[1777759375491,49.15,78697.1,0.0,-0.98152,1e-05,3.44566]
[1777759377505,49.15,78684.14,0.0,-0.98168,1e-05,3.4207]
[1777759378513,49.15,78681.6,0.0,-0.9817,1e-05,3.41599]
[1777759381842,49.15,78674.19,0.0,-0.98179,1e-05,3.40258]
[1777759382540,49.15,78674.19,0.0,-0.98178,1e-05,3.40286]
[1777759387577,49.16,78672.31,0.0,-0.9818,1e-05,3.40057]
[1777759392610,49.16,78669.01,0.0,-0.98183,1e-05,3.39552]
[1777759397646,49.17,78666.95,0.0,-0.98185,1e-05,3.3926]
[1777759401981,49.17,78661.32,0.0,-0.98191,1e-05,3.38302]
[1777759404695,49.17,78650.39,0.0,-0.98203,1e-05,3.36278]
[1777759409730,49.18,78651.54,0.0,-0.98201,1e-05,3.36654]
[1777759413757,49.18,78646.36,0.0,-0.98207,1e-05,3.35595]
[1777759416778,49.19,78641.85,0.0,-0.98212,1e-05,3.34829]
[1777759422124,49.19,78640.1,0.0,-0.98213,1e-05,3.34669]
[1777759427858,49.2,78642.09,0.0,-0.98209,1e-05,3.35262]
[1777759432193,49.2,78650.78,0.0,-0.98198,1e-05,3.37074]
[1777759437927,49.21,78652.48,0.0,-0.98195,1e-05,3.37593]
[1777759440949,49.21,78658.69,0.0,-0.98187,1e-05,3.38885]
[1777759445982,49.22,78655.95,0.0,-0.98189,1e-05,3.385]
[1777759451018,49.22,78661.39,0.0,-0.98182,1e-05,3.39698]
[1777759454038,49.22,78667.64,0.0,-0.98174,1e-05,3.40989]
[1777759459074,49.23,78670.53,0.0,-0.98169,1e-05,3.4167]
[1777759462095,49.23,78675.64,0.0,-0.98163,1e-05,3.42733]
[1777759465115,49.23,78681.54,0.0,-0.98155,1e-05,3.43945]
[1777759468136,49.23,78686.87,0.0,-0.98149,1e-05,3.45045]
[1777759473171,49.24,78688.02,0.0,-0.98148,1e-05,3.45162]
[1777759478206,49.24,78689.11,0.0,-0.98146,1e-05,3.45458]
[1777759482237,49.24,78695.82,0.0,-0.98137,1e-05,3.46842]
[1777759489292,49.24,78696.68,0.0,-0.98136,1e-05,3.4712]
[1777759494326,49.25,78698.76,0.0,-0.98133,1e-05,3.47608]
[1777759499365,49.25,78698.12,0.0,-0.98133,1e-05,3.47559]
[1777759504401,49.25,78699.1,0.0,-0.98131,1e-05,3.47832]
[1777759510443,49.25,78702.96,0.0,-0.98126,1e-05,3.48687]
[1777759512757,49.26,78717.15,0.0,-0.98108,1e-05,3.51549]
[1777759514470,49.26,78715.04,0.0,-0.98111,1e-05,3.51139]
[1777759516485,49.26,78720.67,0.0,-0.98104,1e-05,3.52282]
[1777759521520,49.26,78719.96,0.0,-0.98104,1e-05,3.52186]
[1777759526555,49.26,78725.22,0.0,-0.98097,1e-05,3.53281]
[1777759531589,49.26,78727.94,0.0,-0.98095,1e-05,3.53667]
[1777759536624,49.26,78731.8,0.0,-0.9809,1e-05,3.54473]
[1777759538638,49.26,78737.45,0.0,-0.98083,1e-05,3.55617]
[1777759543673,49.26,78733.51,0.0,-0.98088,1e-05,3.54848]
[1777759547702,49.26,78726.14,0.0,-0.98097,1e-05,3.53381]
[1777759548708,49.26,78726.4,0.0,-0.98096,1e-05,3.53444]
[1777759553744,49.26,78725.66,0.0,-0.98097,1e-05,3.53324]
[1777759558779,49.27,78723.24,0.0,-0.981,1e-05,3.52875]
[1777759563107,49.27,78730.03,0.0,-0.98091,1e-05,3.54257]
[1777759566834,49.27,78732.78,0.0,-0.98088,1e-05,3.54827]
[1777759567842,49.27,78738.68,0.0,-0.9808,1e-05,3.56014]
[1777759571870,49.27,78745.82,0.0,-0.98071,1e-05,3.57456]
[1777759577911,49.27,78749.99,0.0,-0.98066,1e-05,3.58296]
[1777759581939,49.27,78756.43,0.0,-0.98058,1e-05,3.59592]
[1777759587982,49.27,78759.02,0.0,-0.98055,1e-05,3.60097]
[1777759593317,49.27,78762.58,0.0,-0.98052,1e-05,3.60604]
[1777759599062,49.27,78763.51,0.0,-0.98051,1e-05,3.60773]
[1777759601076,49.26,78758.38,0.0,-0.98057,1e-05,3.59728]
[1777759606111,49.26,78757.39,0.0,-0.98058,1e-05,3.59519]
[1777759609132,49.26,78752.32,0.0,-0.98065,1e-05,3.58489]
[1777759615176,49.26,78751.9,0.0,-0.98065,1e-05,3.58402]
[1777759620209,49.26,78752.36,0.0,-0.98065,1e-05,3.58495]
[1777759626251,49.26,78753.86,0.0,-0.98063,1e-05,3.58795]
[1777759628264,49.26,78747.16,0.0,-0.98071,1e-05,3.57442]
[1777759634306,49.26,78742.21,0.0,-0.98077,1e-05,3.56461]
[1777759639341,49.27,78738.06,0.0,-0.98082,1e-05,3.55647]
[1777759643371,49.27,78733.36,0.0,-0.98088,1e-05,3.54724]
[1777759646392,49.27,78718.46,0.0,-0.98106,1e-05,3.51771]
[1777759650421,49.27,78692.28,0.0,-0.98138,1e-05,3.46637]
[1777759655456,49.27,78691.01,0.0,-0.9814,1e-05,3.4629]
[1777759656463,49.27,78698.76,0.0,-0.98131,1e-05,3.47835]
[1777759662506,49.28,78698.52,0.0,-0.9813,1e-05,3.4788]
[1777759663813,49.28,78703.86,0.0,-0.98124,1e-05,3.48949]
[1777759669554,49.28,78698.74,0.0,-0.98129,1e-05,3.48017]
[1777759674589,49.28,78701.22,0.0,-0.98126,1e-05,3.48575]
[1777759680631,49.28,78699.83,0.0,-0.98127,1e-05,3.48373]
[1777759687680,49.29,78698.66,0.0,-0.98128,1e-05,3.48223]
[1777759692716,49.29,78700.88,0.0,-0.98125,1e-05,3.4872]
[1777759697750,49.29,78704.37,0.0,-0.9812,1e-05,3.4947]
[1777759702786,49.29,78706.43,0.0,-0.98117,1e-05,3.49937]
[1777759707821,49.29,78707.32,0.0,-0.98116,1e-05,3.50171]
[1777759712856,49.29,78708.44,0.0,-0.98115,1e-05,3.50258]
[1777759716885,49.3,78714.16,0.0,-0.98108,1e-05,3.5145]
[1777759720911,49.3,78719.29,0.0,-0.98101,1e-05,3.52508]
[1777759725243,49.3,78725.15,0.0,-0.98094,1e-05,3.53712]
[1777759730986,49.3,78724.82,0.0,-0.98094,1e-05,3.53678]
[1777759736019,49.3,78722.89,0.0,-0.98096,1e-05,3.53337]
[1777759741053,49.3,78722.35,0.0,-0.98097,1e-05,3.53268]
[1777759746089,49.3,78722.05,0.0,-0.98097,1e-05,3.53248]
[1777759751124,49.3,78722.83,0.0,-0.98096,1e-05,3.53441]
[1777759756159,49.31,78722.62,0.0,-0.98096,1e-05,3.53434]
[1777759761197,49.31,78724.54,0.0,-0.98093,1e-05,3.5385]
[1777759766231,49.31,78722.11,0.0,-0.98096,1e-05,3.53395]
[1777759772274,49.31,78720.4,0.0,-0.98099,1e-05,3.52905]
[1777759778316,49.31,78720.33,0.0,-0.98098,1e-05,3.52939]
[1777759779323,49.31,78727.16,0.0,-0.9809,1e-05,3.5431]
[1777759785664,49.31,78725.16,0.0,-0.98092,1e-05,3.53948]
[1777759793421,49.31,78725.11,0.0,-0.98092,1e-05,3.53989]
[1777759798458,49.31,78724.3,0.0,-0.98093,1e-05,3.5386]
[1777759805506,49.32,78724.55,0.0,-0.98092,1e-05,3.53957]
[1777759811549,49.32,78720.39,0.0,-0.98097,1e-05,3.53168]
[1777759820612,49.32,78719.97,0.0,-0.98097,1e-05,3.53155]
[1777759825945,49.32,78717.85,0.0,-0.98099,1e-05,3.52775]
[1777759831689,49.32,78718.44,0.0,-0.98099,1e-05,3.52752]
[1777759836723,49.32,78722.18,0.0,-0.98094,1e-05,3.53543]
[1777759841764,49.33,78723.58,0.0,-0.98092,1e-05,3.53861]
[1777759848810,49.33,78723.58,0.0,-0.98092,1e-05,3.53912]
[1777759853846,49.33,78723.73,0.0,-0.98092,1e-05,3.53979]
[1777759858880,49.33,78723.84,0.0,-0.98091,1e-05,3.54037]
[1777759863915,49.33,78722.6,0.0,-0.98093,1e-05,3.53826]
[1777759868950,49.33,78720.52,0.0,-0.98095,1e-05,3.5345]
[1777759874992,49.33,78720.4,0.0,-0.98095,1e-05,3.5347]
[1777759880027,49.33,78720.19,0.0,-0.98095,1e-05,3.53462]
[1777759885062,49.34,78723.02,0.0,-0.98091,1e-05,3.54061]
[1777759890097,49.34,78722.42,0.0,-0.98092,1e-05,3.53969]
[1777759896447,49.34,78722.84,0.0,-0.98092,1e-05,3.53894]
[1777759902181,49.34,78723.19,0.0,-0.98091,1e-05,3.53999]
[1777759907218,49.34,78721.0,0.0,-0.98094,1e-05,3.53592]
[1777759912253,49.34,78719.78,0.0,-0.98095,1e-05,3.53381]
[1777759913260,49.34,78736.69,0.0,-0.98074,1e-05,3.56771]
[1777759919309,49.34,78736.46,0.0,-0.98074,1e-05,3.56727]
[1777759925345,49.34,78737.15,0.0,-0.98074,1e-05,3.56864]
[1777759926657,49.34,78742.44,0.0,-0.98067,1e-05,3.57927]
[1777759932394,49.34,78745.01,0.0,-0.98064,1e-05,3.58427]
[1777759935414,49.34,78750.42,0.0,-0.98057,1e-05,3.5951]
[1777759940450,49.34,78754.48,0.0,-0.98052,1e-05,3.60303]
[1777759942464,49.34,78749.04,0.0,-0.98059,1e-05,3.59191]
[1777759947500,49.34,78745.34,0.0,-0.98064,1e-05,3.58428]
[1777759952534,49.34,78746.37,0.0,-0.98064,1e-05,3.58426]
[1777759957569,49.34,78743.75,0.0,-0.98067,1e-05,3.57886]
[1777759963610,49.34,78740.59,0.0,-0.98071,1e-05,3.57246]
[1777759968645,49.34,78739.75,0.0,-0.98072,1e-05,3.57076]
[1777759973680,49.34,78738.18,0.0,-0.98074,1e-05,3.5676]
[1777759978716,49.34,78738.23,0.0,-0.98074,1e-05,3.56771]
[1777759983750,49.34,78737.14,0.0,-0.98075,1e-05,3.56553]
[1777759989793,49.34,78737.02,0.0,-0.98075,1e-05,3.5653]
[1777759994829,49.34,78736.45,0.0,-0.98076,1e-05,3.56418]
[1777760000871,49.34,78737.74,0.0,-0.98074,1e-05,3.56678]
[1777760007220,49.34,78742.42,0.0,-0.98069,1e-05,3.57613]
[1777760013968,49.34,78739.61,0.0,-0.98073,1e-05,3.5685]
[1777760023031,49.34,78740.13,0.0,-0.98073,1e-05,3.56956]
[1777760028066,49.34,78736.24,0.0,-0.98077,1e-05,3.56172]
[1777760033100,49.34,78733.72,0.0,-0.98081,1e-05,3.55671]
[1777760038135,49.34,78731.01,0.0,-0.98084,1e-05,3.55134]
[1777760043172,49.34,78731.36,0.0,-0.98083,1e-05,3.55217]
[1777760046193,49.34,78737.29,0.0,-0.98076,1e-05,3.56413]
[1777760051227,49.34,78736.84,0.0,-0.98076,1e-05,3.56327]
[1777760057570,49.34,78732.33,0.0,-0.98082,1e-05,3.55424]
[1777760067640,49.34,78732.77,0.0,-0.98081,1e-05,3.55516]
[1777760073382,49.34,78733.17,0.0,-0.98082,1e-05,3.55403]
[1777760078417,49.34,78732.89,0.0,-0.98082,1e-05,3.5535]
[1777760085466,49.34,78732.98,0.0,-0.98082,1e-05,3.55373]
[1777760092514,49.34,78733.02,0.0,-0.98082,1e-05,3.55386]
[1777760097851,49.34,78733.71,0.0,-0.98081,1e-05,3.55528]
[1777760099564,49.34,78743.21,0.0,-0.98069,1e-05,3.57437]
[1777760100570,49.34,78749.49,0.0,-0.98062,1e-05,3.587]
[1777760107924,49.34,78753.46,0.0,-0.98057,1e-05,3.59469]
[1777760113662,49.34,78751.86,0.0,-0.98059,1e-05,3.59118]
[1777760115675,49.34,78740.69,0.0,-0.98073,1e-05,3.56862]
[1777760120711,49.34,78734.77,0.0,-0.9808,1e-05,3.55678]
[1777760125747,49.34,78734.95,0.0,-0.9808,1e-05,3.55724]
[1777760130785,49.34,78738.24,0.0,-0.98076,1e-05,3.56395]
[1777760132796,49.34,78731.96,0.0,-0.98085,1e-05,3.54942]
[1777760137831,49.34,78720.73,0.0,-0.98098,1e-05,3.52717]
[1777760142866,49.34,78719.03,0.0,-0.981,1e-05,3.52414]
[1777760148202,49.34,78719.85,0.0,-0.98099,1e-05,3.52606]
[1777760153943,49.34,78719.35,0.0,-0.981,1e-05,3.52541]
[1777760156963,49.34,78714.19,0.0,-0.98106,1e-05,3.51533]
[1777760161998,49.34,78712.45,0.0,-0.98108,1e-05,3.51222]
[1777760167033,49.34,78710.36,0.0,-0.9811,1e-05,3.5084]
[1777760173075,49.35,78707.66,0.0,-0.98113,1e-05,3.50345]
[1777760178416,49.35,78706.12,0.0,-0.98115,1e-05,3.5008]
[1777760184153,49.35,78704.41,0.0,-0.98117,1e-05,3.49775]
[1777760189187,49.35,78700.92,0.0,-0.98121,1e-05,3.4912]
[1777760194223,49.35,78703.84,0.0,-0.98118,1e-05,3.49544]
[1777760195230,49.35,78709.27,0.0,-0.98111,1e-05,3.50628]
[1777760198556,49.35,78711.39,0.0,-0.98108,1e-05,3.51069]
[1777760204293,49.35,78712.02,0.0,-0.98107,1e-05,3.51217]
[1777760209327,49.35,78713.7,0.0,-0.98105,1e-05,3.51582]
[1777760214362,49.35,78714.9,0.0,-0.98104,1e-05,3.5185]
[1777760219398,49.35,78716.1,0.0,-0.98102,1e-05,3.52125]
[1777760224433,49.36,78717.79,0.0,-0.981,1e-05,3.52491]
[1777760230475,49.36,78714.92,0.0,-0.98103,1e-05,3.51951]
[1777760238859,49.36,78711.81,0.0,-0.98106,1e-05,3.51376]
[1777760244573,49.36,78706.89,0.0,-0.98112,1e-05,3.50432]
[1777760250615,49.36,78705.24,0.0,-0.98114,1e-05,3.50141]
[1777760259000,49.36,78704.07,0.0,-0.98116,1e-05,3.49764]
[1777760265721,49.36,78704.05,0.0,-0.98116,1e-05,3.49803]
[1777760270756,49.36,78701.09,0.0,-0.98119,1e-05,3.49249]
[1777760275792,49.37,78701.88,0.0,-0.98118,1e-05,3.49442]
[1777760280828,49.37,78702.82,0.0,-0.98117,1e-05,3.49663]
[1777760285862,49.37,78700.18,0.0,-0.9812,1e-05,3.49176]
[1777760290897,49.37,78701.35,0.0,-0.98118,1e-05,3.49446]
[1777760295932,49.37,78701.33,0.0,-0.98118,1e-05,3.49479]
[1777760300967,49.37,78702.85,0.0,-0.98116,1e-05,3.49819]
[1777760306002,49.37,78706.51,0.0,-0.98111,1e-05,3.50583]
[1777760311037,49.37,78708.27,0.0,-0.9811,1e-05,3.50778]
[1777760316072,49.38,78710.56,0.0,-0.98107,1e-05,3.51273]
[1777760317079,49.38,78696.94,0.0,-0.98123,1e-05,3.48586]
[1777760319093,49.38,78702.39,0.0,-0.98116,1e-05,3.49687]
[1777760324128,49.38,78703.24,0.0,-0.98115,1e-05,3.49913]
[1777760329163,49.38,78705.33,0.0,-0.98112,1e-05,3.50383]
[1777760334198,49.38,78707.18,0.0,-0.98109,1e-05,3.50804]
[1777760339568,49.38,78705.36,0.0,-0.98111,1e-05,3.50514]
[1777760345274,49.39,78700.88,0.0,-0.98116,1e-05,3.49689]
[1777760350309,49.39,78700.36,0.0,-0.98117,1e-05,3.49653]
[1777760355345,49.39,78702.79,0.0,-0.98113,1e-05,3.50197]
[1777760359709,49.39,78688.38,0.0,-0.9813,1e-05,3.47409]
[1777760361388,49.39,78685.46,0.0,-0.98134,1e-05,3.4685]
[1777760364408,49.39,78680.69,0.0,-0.98139,1e-05,3.45964]
[1777760365416,49.39,78672.55,0.0,-0.98149,1e-05,3.44386]
[1777760366422,49.4,78670.93,0.0,-0.98151,1e-05,3.4409]
[1777760371456,49.4,78666.31,0.0,-0.98157,1e-05,3.43102]
[1777760374478,49.4,78660.83,0.0,-0.98163,1e-05,3.42099]
[1777760376492,49.4,78658.53,0.0,-0.98165,1e-05,3.41697]
[1777760381526,49.41,78658.27,0.0,-0.98165,1e-05,3.41762]
[1777760385554,49.41,78663.17,0.0,-0.98158,1e-05,3.42825]
[1777760391597,49.41,78661.84,0.0,-0.98159,1e-05,3.42689]
[1777760396631,49.42,78661.35,0.0,-0.98159,1e-05,3.42694]
[1777760401667,49.42,78663.94,0.0,-0.98156,1e-05,3.43298]
[1777760406703,49.42,78663.13,0.0,-0.98156,1e-05,3.43236]
[1777760411737,49.43,78663.79,0.0,-0.98154,1e-05,3.4346]
[1777760417779,49.43,78664.91,0.0,-0.98152,1e-05,3.43791]
[1777760420129,49.43,78670.12,0.0,-0.98146,1e-05,3.44845]
[1777760423832,49.43,78665.81,0.0,-0.98151,1e-05,3.44072]
[1777760430199,49.44,78662.77,0.0,-0.98154,1e-05,3.43591]
[1777760435909,49.44,78662.33,0.0,-0.98154,1e-05,3.43427]
[1777760440945,49.44,78661.56,0.0,-0.98155,1e-05,3.43371]
[1777760443971,49.45,78654.83,0.0,-0.98162,1e-05,3.42118]
[1777760444974,49.45,78649.64,0.0,-0.98169,1e-05,3.41131]
[1777760449002,49.45,78646.26,0.0,-0.98172,1e-05,3.40571]
[1777760454037,49.45,78645.42,0.0,-0.98172,1e-05,3.40532]
[1777760460079,49.46,78644.01,0.0,-0.98173,1e-05,3.40409]
[1777760465116,49.46,78643.42,0.0,-0.98173,1e-05,3.40419]
[1777760471156,49.47,78643.05,0.0,-0.98172,1e-05,3.40496]
[1777760476192,49.47,78643.68,0.0,-0.98171,1e-05,3.4074]
[1777760481226,49.47,78644.88,0.0,-0.98169,1e-05,3.4109]
[1777760486262,49.48,78644.56,0.0,-0.98168,1e-05,3.41142]
[1777760491296,49.48,78645.28,0.0,-0.98168,1e-05,3.41204]
[1777760495324,49.49,78654.99,0.0,-0.98156,1e-05,3.43178]
[1777760500360,49.49,78656.7,0.0,-0.98153,1e-05,3.43606]
[1777760500696,49.49,78663.26,0.0,-0.98145,1e-05,3.44904]
[1777760506402,49.49,78668.53,0.0,-0.98138,1e-05,3.46013]
[1777760511436,49.49,78669.65,0.0,-0.98136,1e-05,3.46308]
[1777760516472,49.5,78670.7,0.0,-0.98134,1e-05,3.4659]
[1777760520841,49.5,78694.74,0.0,-0.98105,1e-05,3.51396]
[1777760522515,49.5,78693.84,0.0,-0.98106,1e-05,3.5124]
[1777760525536,49.5,78688.68,0.0,-0.98112,1e-05,3.50244]
[1777760530908,49.5,78672.09,0.0,-0.98132,1e-05,3.47031]
[1777760532584,49.5,78671.41,0.0,-0.98132,1e-05,3.46912]
[1777760537620,49.5,78671.46,0.0,-0.98132,1e-05,3.46991]
[1777760542654,49.51,78671.31,0.0,-0.98132,1e-05,3.47031]
[1777760549703,49.51,78666.99,0.0,-0.98136,1e-05,3.46281]
[1777760554744,49.51,78665.07,0.0,-0.98139,1e-05,3.45796]
[1777760559773,49.51,78663.91,0.0,-0.9814,1e-05,3.45639]
[1777760564809,49.52,78656.05,0.0,-0.98149,1e-05,3.44176]
[1777760569844,49.52,78655.37,0.0,-0.98149,1e-05,3.44123]
[1777760574880,49.52,78655.58,0.0,-0.98149,1e-05,3.44242]
[1777760578907,49.52,78648.7,0.0,-0.98157,1e-05,3.42962]
[1777760584950,49.53,78647.5,0.0,-0.98157,1e-05,3.42835]
[1777760589985,49.53,78648.63,0.0,-0.98155,1e-05,3.43145]
[1777760595020,49.53,78649.82,0.0,-0.98153,1e-05,3.43466]
[1777760600057,49.54,78648.18,0.0,-0.98155,1e-05,3.43234]
[1777760609120,49.54,78649.54,0.0,-0.98152,1e-05,3.4365]
[1777760614155,49.54,78645.86,0.0,-0.98157,1e-05,3.42826]
[1777760619190,49.55,78645.52,0.0,-0.98157,1e-05,3.42849]
[1777760626239,49.55,78646.61,0.0,-0.98155,1e-05,3.43183]
[1777760631274,49.55,78644.46,0.0,-0.98157,1e-05,3.42853]
[1777760636309,49.56,78643.46,0.0,-0.98158,1e-05,3.4275]
[1777760641345,49.56,78640.56,0.0,-0.9816,1e-05,3.42278]
[1777760643360,49.56,78629.41,0.0,-0.98174,1e-05,3.40156]
[1777760648394,49.56,78628.45,0.0,-0.98174,1e-05,3.40085]
[1777760653430,49.57,78630.04,0.0,-0.98171,1e-05,3.40509]
[1777760658464,49.57,78629.0,0.0,-0.98172,1e-05,3.40425]
[1777760663500,49.58,78626.15,0.0,-0.98174,1e-05,3.39993]
[1777760668535,49.58,78621.1,0.0,-0.9818,1e-05,3.39138]
[1777760674578,49.58,78620.01,0.0,-0.98181,1e-05,3.38889]
[1777760679613,49.59,78618.57,0.0,-0.98182,1e-05,3.38737]
[1777760684647,49.59,78614.05,0.0,-0.98186,1e-05,3.37994]
[1777760685655,49.59,78608.03,0.0,-0.98193,1e-05,3.36864]
[1777760686662,49.59,78603.55,0.0,-0.98199,1e-05,3.36033]
[1777760692029,49.6,78602.28,0.0,-0.98199,1e-05,3.35964]
[1777760697739,49.61,78608.88,0.0,-0.9819,1e-05,3.37371]
[1777760698745,49.61,78608.97,0.0,-0.9819,1e-05,3.37414]
[1777760702099,49.61,78618.57,0.0,-0.98178,1e-05,3.39362]
[1777760707810,49.61,78618.12,0.0,-0.98178,1e-05,3.39392]
[1777760712844,49.62,78617.33,0.0,-0.98178,1e-05,3.39356]
[1777760717879,49.62,78614.87,0.0,-0.9818,1e-05,3.39003]
[1777760723925,49.63,78613.3,0.0,-0.98181,1e-05,3.38873]
[1777760728955,49.63,78613.58,0.0,-0.9818,1e-05,3.39052]
[1777760733990,49.63,78614.35,0.0,-0.98179,1e-05,3.39135]
[1777760739025,49.64,78614.38,0.0,-0.98178,1e-05,3.39265]
[1777760744061,49.64,78616.02,0.0,-0.98176,1e-05,3.39703]
[1777760750105,49.65,78616.24,0.0,-0.98174,1e-05,3.3989]
[1777760755142,49.65,78616.72,0.0,-0.98173,1e-05,3.40101]
[1777760760173,49.66,78617.12,0.0,-0.98172,1e-05,3.40296]
[1777760765207,49.66,78620.74,0.0,-0.98167,1e-05,3.41111]
[1777760770243,49.66,78622.31,0.0,-0.98164,1e-05,3.4152]
[1777760775277,49.67,78621.37,0.0,-0.98165,1e-05,3.41444]
[1777760780313,49.67,78620.04,0.0,-0.98166,1e-05,3.41294]
[1777760785348,49.67,78619.8,0.0,-0.98165,1e-05,3.41354]
[1777760787362,49.67,78612.96,0.0,-0.98173,1e-05,3.40077]
[1777760792397,49.68,78609.31,0.0,-0.98178,1e-05,3.39303]
[1777760797454,49.68,78610.23,0.0,-0.98176,1e-05,3.39604]
[1777760803496,49.69,78608.79,0.0,-0.98177,1e-05,3.39475]
[1777760807525,49.69,78613.88,0.0,-0.9817,1e-05,3.40552]
[1777760812560,49.69,78613.79,0.0,-0.98169,1e-05,3.40648]
[1777760818602,49.7,78611.31,0.0,-0.98171,1e-05,3.40307]
[1777760823637,49.7,78612.91,0.0,-0.98169,1e-05,3.40729]
[1777760828673,49.71,78615.81,0.0,-0.98165,1e-05,3.41401]
[1777760833708,49.71,78615.2,0.0,-0.98165,1e-05,3.41386]
[1777760838742,49.71,78617.09,0.0,-0.98162,1e-05,3.41852]
[1777760849821,49.72,78617.75,0.0,-0.9816,1e-05,3.42195]
[1777760854854,49.72,78618.59,0.0,-0.98159,1e-05,3.42263]
[1777760860897,49.73,78618.7,0.0,-0.98158,1e-05,3.42399]
[1777760870963,49.73,78618.57,0.0,-0.98157,1e-05,3.42565]
[1777760877009,49.74,78618.33,0.0,-0.98157,1e-05,3.42631]
[1777760882044,49.74,78615.52,0.0,-0.98159,1e-05,3.42182]
[1777760883389,49.74,78609.11,0.0,-0.98167,1e-05,3.40981]
[1777760884063,49.74,78609.11,0.0,-0.98167,1e-05,3.41003]
[1777760889093,49.74,78607.26,0.0,-0.98168,1e-05,3.40754]
[1777760894128,49.75,78605.96,0.0,-0.98169,1e-05,3.40609]
[1777760899163,49.75,78604.77,0.0,-0.9817,1e-05,3.40483]
[1777760905205,49.76,78605.63,0.0,-0.98168,1e-05,3.4077]
[1777760910240,49.76,78607.16,0.0,-0.98166,1e-05,3.41164]
[1777760915277,49.76,78600.79,0.0,-0.98174,1e-05,3.39845]
[1777760920312,49.77,78600.09,0.0,-0.98174,1e-05,3.39817]
[1777760927360,49.77,78598.03,0.0,-0.98175,1e-05,3.39573]
[1777760932397,49.77,78599.95,0.0,-0.98172,1e-05,3.40047]
[1777760939445,49.78,78599.98,0.0,-0.98171,1e-05,3.40195]
[1777760943813,49.78,78608.76,0.0,-0.9816,1e-05,3.41968]
[1777760949515,49.78,78608.75,0.0,-0.9816,1e-05,3.42069]
[1777760954550,49.79,78606.71,0.0,-0.98162,1e-05,3.41759]
[1777760960593,49.79,78605.81,0.0,-0.98162,1e-05,3.41683]
[1777760966634,49.79,78607.06,0.0,-0.9816,1e-05,3.42024]
[1777760971669,49.8,78610.37,0.0,-0.98157,1e-05,3.42557]
[1777760976705,49.8,78615.98,0.0,-0.98149,1e-05,3.43729]
[1777760982750,49.8,78616.31,0.0,-0.98148,1e-05,3.43888]
[1777760987783,49.8,78618.61,0.0,-0.98145,1e-05,3.44413]
[1777760992817,49.81,78619.58,0.0,-0.98143,1e-05,3.44679]
[1777760997853,49.81,78620.68,0.0,-0.98142,1e-05,3.4497]
[1777761003896,49.81,78620.82,0.0,-0.98141,1e-05,3.45088]
[1777761009938,49.82,78621.28,0.0,-0.9814,1e-05,3.45269]
[1777761019001,49.82,78622.06,0.0,-0.98138,1e-05,3.45556]
[1777761024372,49.82,78622.43,0.0,-0.98137,1e-05,3.45716]
[1777761030079,49.83,78621.44,0.0,-0.98138,1e-05,3.45597]
[1777761037127,49.83,78621.97,0.0,-0.98137,1e-05,3.45613]
[1777761042164,49.83,78622.09,0.0,-0.98137,1e-05,3.45711]
[1777761048206,49.83,78622.05,0.0,-0.98136,1e-05,3.45793]
[1777761053240,49.84,78622.42,0.0,-0.98135,1e-05,3.45954]
[1777761058278,49.84,78625.03,0.0,-0.98132,1e-05,3.46535]
[1777761063310,49.84,78629.15,0.0,-0.98126,1e-05,3.47402]
[1777761068345,49.84,78629.02,0.0,-0.98126,1e-05,3.47437]
[1777761073382,49.85,78628.69,0.0,-0.98126,1e-05,3.47431]
[1777761080430,49.85,78627.15,0.0,-0.98127,1e-05,3.47213]
[1777761085465,49.85,78625.22,0.0,-0.98129,1e-05,3.46896]
[1777761090500,49.85,78624.82,0.0,-0.98129,1e-05,3.46876]
[1777761093522,49.85,78629.5,0.0,-0.98124,1e-05,3.4763]
[1777761099566,49.85,78628.78,0.0,-0.98125,1e-05,3.4755]
[1777761104932,49.86,78627.99,0.0,-0.98126,1e-05,3.47445]
[1777761110645,49.86,78626.7,0.0,-0.98127,1e-05,3.47249]
[1777761116686,49.86,78628.27,0.0,-0.98125,1e-05,3.47607]
[1777761121723,49.86,78627.93,0.0,-0.98125,1e-05,3.4758]
[1777761122729,49.86,78635.58,0.0,-0.98115,1e-05,3.49084]
[1777761127764,49.86,78638.24,0.0,-0.98112,1e-05,3.49624]
[1777761132799,49.86,78643.9,0.0,-0.98105,1e-05,3.50749]
[1777761137833,49.86,78648.84,0.0,-0.98099,1e-05,3.51728]
[1777761142869,49.86,78656.9,0.0,-0.98089,1e-05,3.5332]
[1777761148911,49.86,78659.28,0.0,-0.98086,1e-05,3.53773]
[1777761153948,49.86,78664.27,0.0,-0.98081,1e-05,3.54546]
[1777761158981,49.86,78666.63,0.0,-0.98079,1e-05,3.54986]
[1777761159990,49.86,78673.74,0.0,-0.9807,1e-05,3.56393]
[1777761163010,49.86,78666.68,0.0,-0.98079,1e-05,3.54965]
[1777761168046,49.86,78674.1,0.0,-0.9807,1e-05,3.56411]
[1777761173083,49.86,78673.42,0.0,-0.98071,1e-05,3.56235]
[1777761178120,49.86,78673.68,0.0,-0.98071,1e-05,3.56247]
[1777761183157,49.85,78671.26,0.0,-0.98074,1e-05,3.55728]
[1777761188191,49.85,78672.6,0.0,-0.98073,1e-05,3.55959]
[1777761193226,49.85,78671.87,0.0,-0.98074,1e-05,3.55777]
[1777761194236,49.85,78678.07,0.0,-0.98066,1e-05,3.57006]
[1777761195571,49.85,78689.38,0.0,-0.98052,1e-05,3.59251]
[1777761198263,49.85,78692.91,0.0,-0.98048,1e-05,3.59934]
[1777761203297,49.85,78695.43,0.0,-0.98045,1e-05,3.60372]
[1777761207325,49.85,78700.5,0.0,-0.98039,1e-05,3.61337]
[1777761212361,49.84,78697.55,0.0,-0.98044,1e-05,3.60472]
[1777761217395,49.84,78697.79,0.0,-0.98044,1e-05,3.60451]
[1777761224444,49.84,78698.03,0.0,-0.98045,1e-05,3.60389]
[1777761229479,49.84,78700.25,0.0,-0.98042,1e-05,3.60766]
[1777761234515,49.83,78698.67,0.0,-0.98045,1e-05,3.60376]
[1777761239550,49.83,78697.33,0.0,-0.98047,1e-05,3.60037]
[1777761245923,49.83,78697.53,0.0,-0.98047,1e-05,3.59993]
[1777761251633,49.83,78686.67,0.0,-0.98061,1e-05,3.57736]
[1777761256668,49.82,78687.63,0.0,-0.98061,1e-05,3.57879]
[1777761258683,49.82,78681.58,0.0,-0.98068,1e-05,3.56655]
[1777761263718,49.82,78680.02,0.0,-0.9807,1e-05,3.56309]
[1777761268755,49.82,78679.54,0.0,-0.98071,1e-05,3.5618]
[1777761274797,49.82,78678.54,0.0,-0.98074,1e-05,3.55743]
[1777761279831,49.82,78677.33,0.0,-0.98075,1e-05,3.55468]
[1777761286202,49.82,78676.15,0.0,-0.98077,1e-05,3.55193]
[1777761291915,49.82,78676.68,0.0,-0.98077,1e-05,3.55257]
[1777761296951,49.82,78680.32,0.0,-0.98072,1e-05,3.55946]
[1777761298966,49.82,78686.61,0.0,-0.98065,1e-05,3.57185]
[1777761301987,49.81,78695.39,0.0,-0.98054,1e-05,3.58914]
[1777761307022,49.81,78698.46,0.0,-0.9805,1e-05,3.59474]
[1777761312057,49.81,78698.01,0.0,-0.98051,1e-05,3.59329]
[1777761317092,49.81,78699.01,0.0,-0.9805,1e-05,3.59474]
[1777761320113,49.81,78703.83,0.0,-0.98045,1e-05,3.60405]
[1777761325147,49.81,78707.24,0.0,-0.98041,1e-05,3.61024]
[1777761328169,49.8,78712.41,0.0,-0.98035,1e-05,3.62022]
[1777761333205,49.8,78719.2,0.0,-0.98028,1e-05,3.63115]
[1777761338239,49.8,78716.2,0.0,-0.98032,1e-05,3.62422]
[1777761343274,49.8,78713.99,0.0,-0.98035,1e-05,3.61889]
[1777761348313,49.79,78711.6,0.0,-0.98039,1e-05,3.61319]
[1777761353345,49.79,78709.28,0.0,-0.98042,1e-05,3.60758]
[1777761358383,49.79,78712.14,0.0,-0.98039,1e-05,3.61246]
[1777761364424,49.78,78710.47,0.0,-0.98042,1e-05,3.60818]
[1777761369460,49.78,78711.43,0.0,-0.98041,1e-05,3.60918]
[1777761374495,49.78,78714.74,0.0,-0.98038,1e-05,3.61488]
[1777761379534,49.78,78714.01,0.0,-0.98039,1e-05,3.61235]
[1777761380541,49.77,78707.99,0.0,-0.98047,1e-05,3.59981]
[1777761384574,49.77,78708.07,0.0,-0.98048,1e-05,3.59923]
[1777761389604,49.77,78705.03,0.0,-0.98052,1e-05,3.59223]
[1777761390611,49.77,78691.75,0.0,-0.98069,1e-05,3.56561]
[1777761391617,49.77,78691.88,0.0,-0.9807,1e-05,3.56362]
[1777761396978,49.77,78691.13,0.0,-0.98071,1e-05,3.56155]
[1777761402695,49.76,78692.82,0.0,-0.98069,1e-05,3.5643]
[1777761407729,49.76,78692.38,0.0,-0.9807,1e-05,3.56291]
[1777761412772,49.76,78689.88,0.0,-0.98073,1e-05,3.55746]
[1777761417807,49.76,78691.33,0.0,-0.98072,1e-05,3.55995]
[1777761423850,49.76,78692.01,0.0,-0.98071,1e-05,3.56083]
[1777761428885,49.76,78695.08,0.0,-0.98068,1e-05,3.56657]
[1777761434926,49.76,78694.76,0.0,-0.98069,1e-05,3.56545]
[1777761441975,49.75,78694.78,0.0,-0.98069,1e-05,3.56495]
[1777761443989,49.75,78688.36,0.0,-0.98077,1e-05,3.552]
[1777761450031,49.75,78689.79,0.0,-0.98075,1e-05,3.55454]
[1777761455066,49.75,78692.89,0.0,-0.98073,1e-05,3.55849]
[1777761459094,49.75,78699.01,0.0,-0.98065,1e-05,3.57049]
[1777761460101,49.75,78700.06,0.0,-0.98064,1e-05,3.57251]
[1777761467150,49.75,78699.52,0.0,-0.98065,1e-05,3.57087]
[1777761473192,49.75,78698.45,0.0,-0.98067,1e-05,3.56827]
[1777761478227,49.75,78691.49,0.0,-0.98075,1e-05,3.55399]
[1777761479234,49.75,78690.93,0.0,-0.98076,1e-05,3.55282]
[1777761484269,49.75,78692.71,0.0,-0.98074,1e-05,3.55613]
[1777761490311,49.74,78695.3,0.0,-0.98071,1e-05,3.56099]
[1777761497360,49.74,78698.51,0.0,-0.98067,1e-05,3.56706]
[1777761504409,49.74,78699.58,0.0,-0.98066,1e-05,3.56885]
[1777761509444,49.74,78700.11,0.0,-0.98066,1e-05,3.56968]
[1777761514480,49.74,78702.5,0.0,-0.98064,1e-05,3.57228]
[1777761515486,49.74,78688.69,0.0,-0.98081,1e-05,3.5447]
[1777761516493,49.74,78686.37,0.0,-0.98084,1e-05,3.54009]
[1777761521529,49.74,78681.07,0.0,-0.9809,1e-05,3.52964]
[1777761524551,49.74,78675.06,0.0,-0.98098,1e-05,3.51782]
[1777761529584,49.74,78671.8,0.0,-0.98102,1e-05,3.51153]
[1777761534621,49.74,78668.09,0.0,-0.98106,1e-05,3.50442]
[1777761539655,49.74,78663.43,0.0,-0.98112,1e-05,3.4955]
[1777761544691,49.74,78661.17,0.0,-0.98114,1e-05,3.49145]
[1777761549726,49.75,78660.45,0.0,-0.98115,1e-05,3.49031]
[1777761552751,49.75,78650.81,0.0,-0.98126,1e-05,3.47165]
[1777761554760,49.75,78649.75,0.0,-0.98128,1e-05,3.46977]
[1777761559795,49.75,78649.9,0.0,-0.98127,1e-05,3.47051]
[1777761564831,49.74,78653.68,0.0,-0.98123,1e-05,3.4768]
[1777761566844,49.74,78656.87,0.0,-0.9812,1e-05,3.48242]
[1777761571880,49.74,78657.22,0.0,-0.98121,1e-05,3.47952]
[1777761578244,49.74,78656.56,0.0,-0.98122,1e-05,3.47819]
[1777761583963,49.74,78656.43,0.0,-0.98122,1e-05,3.4783]
[1777761588998,49.73,78655.59,0.0,-0.98124,1e-05,3.4754]
[1777761594034,49.73,78654.0,0.0,-0.98127,1e-05,3.47037]
[1777761595041,49.73,78647.48,0.0,-0.98135,1e-05,3.45761]
[1777761596048,49.73,78647.01,0.0,-0.98136,1e-05,3.4564]
[1777761600076,49.72,78640.92,0.0,-0.98144,1e-05,3.4431]
[1777761602090,49.72,78650.5,0.0,-0.98133,1e-05,3.46125]
[1777761605112,49.72,78656.94,0.0,-0.98125,1e-05,3.47325]
[1777761610147,49.72,78656.75,0.0,-0.98125,1e-05,3.47321]
[1777761615182,49.72,78656.72,0.0,-0.98125,1e-05,3.4735]
[1777761621224,49.72,78657.09,0.0,-0.98125,1e-05,3.47463]
[1777761625255,49.72,78662.92,0.0,-0.98117,1e-05,3.48633]
[1777761626260,49.72,78663.51,0.0,-0.98116,1e-05,3.48758]
[1777761629282,49.72,78669.22,0.0,-0.98109,1e-05,3.49892]
[1777761632302,49.72,78675.64,0.0,-0.98103,1e-05,3.50968]
[1777761637339,49.72,78676.22,0.0,-0.98102,1e-05,3.51084]
[1777761640358,49.72,78669.93,0.0,-0.9811,1e-05,3.49845]
[1777761645394,49.72,78668.34,0.0,-0.98111,1e-05,3.49539]
[1777761651435,49.72,78667.82,0.0,-0.98112,1e-05,3.49449]
[1777761658805,49.73,78666.12,0.0,-0.98114,1e-05,3.49131]
[1777761664530,49.73,78665.75,0.0,-0.98114,1e-05,3.49073]
[1777761670576,49.73,78666.28,0.0,-0.98114,1e-05,3.49195]
[1777761675611,49.73,78668.43,0.0,-0.98111,1e-05,3.49636]
[1777761680646,49.73,78670.93,0.0,-0.98108,1e-05,3.5014]
[1777761689017,49.73,78673.82,0.0,-0.98104,1e-05,3.50736]
[1777761694743,49.73,78673.82,0.0,-0.98105,1e-05,3.50555]
[1777761699783,49.73,78671.72,0.0,-0.98107,1e-05,3.50159]
[1777761700789,49.73,78650.94,0.0,-0.98133,1e-05,3.46081]
[1777761701794,49.73,78645.59,0.0,-0.98139,1e-05,3.45048]
[1777761703807,49.73,78647.48,0.0,-0.98137,1e-05,3.45431]
[1777761709158,49.73,78647.7,0.0,-0.98136,1e-05,3.45552]
[1777761714883,49.73,78647.54,0.0,-0.98136,1e-05,3.45584]
[1777761719919,49.74,78646.59,0.0,-0.98136,1e-05,3.45457]
[1777761724953,49.74,78643.03,0.0,-0.9814,1e-05,3.44828]
[1777761730054,49.74,78641.56,0.0,-0.98142,1e-05,3.44602]
[1777761735070,49.74,78641.14,0.0,-0.98142,1e-05,3.44584]
[1777761740105,49.74,78641.03,0.0,-0.98142,1e-05,3.44627]
[1777761745141,49.75,78645.36,0.0,-0.98136,1e-05,3.45535]
[1777761750176,49.75,78644.19,0.0,-0.98137,1e-05,3.45366]
[1777761755210,49.75,78645.25,0.0,-0.98136,1e-05,3.45439]
[1777761760247,49.75,78645.16,0.0,-0.98136,1e-05,3.45476]
[1777761765282,49.75,78641.72,0.0,-0.9814,1e-05,3.44859]
[1777761769578,49.76,78638.71,0.0,-0.98143,1e-05,3.44335]
[1777761776358,49.76,78638.71,0.0,-0.98143,1e-05,3.44413]
[1777761781394,49.76,78639.53,0.0,-0.98141,1e-05,3.44638]
[1777761787434,49.76,78640.62,0.0,-0.98139,1e-05,3.44928]
[1777761792474,49.77,78641.54,0.0,-0.98138,1e-05,3.45172]
[1777761797506,49.77,78638.64,0.0,-0.98141,1e-05,3.44671]
[1777761802541,49.77,78637.98,0.0,-0.98141,1e-05,3.44611]
[1777761809590,49.77,78637.18,0.0,-0.98142,1e-05,3.44553]
[1777761815632,49.78,78640.33,0.0,-0.98138,1e-05,3.45057]
[1777761820668,49.78,78640.85,0.0,-0.98137,1e-05,3.45225]
[1777761824696,49.78,78635.72,0.0,-0.98143,1e-05,3.44295]
[1777761829730,49.78,78641.06,0.0,-0.98136,1e-05,3.45394]
[1777761834766,49.78,78641.26,0.0,-0.98136,1e-05,3.45502]
[1777761840069,49.79,78641.83,0.0,-0.98134,1e-05,3.45695]
[1777761846851,49.79,78640.89,0.0,-0.98135,1e-05,3.45594]
[1777761857930,49.79,78639.53,0.0,-0.98136,1e-05,3.45485]
[1777761862964,49.8,78639.49,0.0,-0.98135,1e-05,3.45549]
[1777761867998,49.8,78637.94,0.0,-0.98137,1e-05,3.45333]
[1777761871022,49.8,78637.95,0.0,-0.98137,1e-05,3.45171]
[1777761874041,49.8,78636.94,0.0,-0.98138,1e-05,3.45032]
[1777761880348,49.81,78635.21,0.0,-0.9814,1e-05,3.44784]
[1777761886124,49.81,78634.69,0.0,-0.9814,1e-05,3.4477]
[1777761894182,49.81,78634.91,0.0,-0.98139,1e-05,3.44926]
[1777761899217,49.81,78633.96,0.0,-0.9814,1e-05,3.4481]
[1777761905260,49.82,78632.43,0.0,-0.98141,1e-05,3.44596]
[1777761910561,49.82,78631.92,0.0,-0.98141,1e-05,3.44567]
[1777761920632,49.82,78631.85,0.0,-0.9814,1e-05,3.44692]
[1777761926408,49.83,78631.9,0.0,-0.9814,1e-05,3.44784]
[1777761931442,49.83,78632.86,0.0,-0.98139,1e-05,3.44846]
[1777761935470,49.83,78639.22,0.0,-0.98131,1e-05,3.46138]
[1777761936478,49.83,78640.2,0.0,-0.9813,1e-05,3.46352]
[1777761940774,49.83,78647.13,0.0,-0.98121,1e-05,3.47748]
[1777761944534,49.83,78655.05,0.0,-0.98111,1e-05,3.49329]
[1777761945541,49.83,78655.2,0.0,-0.98111,1e-05,3.49365]
[1777761950844,49.83,78656.51,0.0,-0.98109,1e-05,3.49653]
[1777761956617,49.84,78657.28,0.0,-0.98108,1e-05,3.49838]
[1777761961655,49.84,78657.3,0.0,-0.98108,1e-05,3.49867]
[1777761966690,49.84,78656.72,0.0,-0.98108,1e-05,3.49778]
[1777761972730,49.84,78656.78,0.0,-0.98108,1e-05,3.49819]
[1777761977765,49.84,78657.86,0.0,-0.98107,1e-05,3.50059]
[1777761982799,49.84,78659.46,0.0,-0.98105,1e-05,3.50391]
[1777761987835,49.84,78660.91,0.0,-0.98103,1e-05,3.50698]
[1777761992869,49.84,78661.4,0.0,-0.98103,1e-05,3.50612]
[1777761997904,49.84,78661.21,0.0,-0.98103,1e-05,3.50589]
[1777762000930,49.84,78668.47,0.0,-0.98094,1e-05,3.5203]
[1777762002944,49.84,78678.02,0.0,-0.98082,1e-05,3.53924]
[1777762003950,49.84,78678.94,0.0,-0.98081,1e-05,3.54104]
[1777762005964,49.84,78686.66,0.0,-0.98072,1e-05,3.55634]
[1777762006970,49.84,78686.85,0.0,-0.98072,1e-05,3.55666]
[1777762009991,49.84,78691.93,0.0,-0.98065,1e-05,3.56663]
[1777762015029,49.84,78696.61,0.0,-0.9806,1e-05,3.57564]
[1777762020064,49.84,78700.74,0.0,-0.98055,1e-05,3.58354]
[1777762026106,49.84,78702.57,0.0,-0.98053,1e-05,3.58672]
[1777762030134,49.84,78699.25,0.0,-0.98057,1e-05,3.57977]
[1777762035169,49.83,78699.9,0.0,-0.98057,1e-05,3.5807]
[1777762041476,49.83,78702.35,0.0,-0.98054,1e-05,3.58519]
[1777762047253,49.83,78701.56,0.0,-0.98055,1e-05,3.58322]
[1777762052288,49.83,78702.28,0.0,-0.98055,1e-05,3.58223]
[1777762057323,49.83,78701.74,0.0,-0.98056,1e-05,3.58069]
[1777762064372,49.83,78701.54,0.0,-0.98057,1e-05,3.57978]
[1777762065378,49.83,78693.89,0.0,-0.98067,1e-05,3.56442]
[1777762070414,49.83,78694.56,0.0,-0.98066,1e-05,3.56553]
[1777762076456,49.83,78695.16,0.0,-0.98065,1e-05,3.56649]
[1777762081757,49.82,78695.55,0.0,-0.98065,1e-05,3.56699]
[1777762088541,49.82,78695.21,0.0,-0.98066,1e-05,3.56596]
[1777762093576,49.82,78693.53,0.0,-0.98068,1e-05,3.56241]
[1777762098611,49.82,78690.81,0.0,-0.98071,1e-05,3.55673]
[1777762103673,49.82,78684.29,0.0,-0.9808,1e-05,3.54347]
[1777762108699,49.82,78684.01,0.0,-0.9808,1e-05,3.54275]
[1777762113734,49.82,78680.88,0.0,-0.98085,1e-05,3.53437]
[1777762122037,49.82,78679.59,0.0,-0.98087,1e-05,3.5315]
[1777762129847,49.82,78678.31,0.0,-0.98089,1e-05,3.52866]
[1777762135888,49.82,78676.02,0.0,-0.98092,1e-05,3.5239]
[1777762142178,49.82,78675.66,0.0,-0.98092,1e-05,3.52296]
[1777762152247,49.82,78674.51,0.0,-0.98094,1e-05,3.52038]
[1777762158043,49.81,78673.56,0.0,-0.98095,1e-05,3.5183]
[1777762169119,49.81,78673.34,0.0,-0.98096,1e-05,3.5175]
[1777762171133,49.81,78678.97,0.0,-0.9809,1e-05,3.52658]
[1777762179189,49.81,78679.46,0.0,-0.98089,1e-05,3.52716]
[1777762182460,49.81,78685.98,0.0,-0.98081,1e-05,3.53997]
[1777762187246,49.81,78691.18,0.0,-0.98075,1e-05,3.55006]
[1777762192527,49.81,78694.72,0.0,-0.98071,1e-05,3.55672]
[1777762196309,49.81,78699.94,0.0,-0.98065,1e-05,3.56695]
[1777762201343,49.81,78702.17,0.0,-0.98062,1e-05,3.57104]
[1777762202600,49.81,78686.82,0.0,-0.98081,1e-05,3.54035]
[1777762204365,49.81,78687.87,0.0,-0.9808,1e-05,3.54227]
[1777762209400,49.81,78696.04,0.0,-0.9807,1e-05,3.5584]
[1777762210406,49.81,78701.97,0.0,-0.98063,1e-05,3.57021]
[1777762211413,49.81,78702.21,0.0,-0.98062,1e-05,3.57062]
[1777762215445,49.81,78707.24,0.0,-0.98056,1e-05,3.58045]
[1777762217456,49.8,78708.47,0.0,-0.98055,1e-05,3.58276]
[1777762222742,49.8,78709.34,0.0,-0.98054,1e-05,3.584]
[1777762230548,49.8,78710.52,0.0,-0.98053,1e-05,3.58566]
[1777762232830,49.8,78718.23,0.0,-0.98044,1e-05,3.59901]
[1777762233570,49.8,78717.91,0.0,-0.98045,1e-05,3.59825]
[1777762234577,49.8,78732.62,0.0,-0.98026,1e-05,3.62779]
[1777762239612,49.8,78735.88,0.0,-0.98023,1e-05,3.63354]
[1777762250696,49.79,78733.73,0.0,-0.98027,1e-05,3.62743]
[1777762253711,49.79,78737.01,0.0,-0.98023,1e-05,3.63352]
[1777762258745,49.79,78740.68,0.0,-0.98019,1e-05,3.63975]
[1777762263031,49.78,78744.36,0.0,-0.98015,1e-05,3.64637]
[1777762269823,49.78,78743.66,0.0,-0.98017,1e-05,3.64331]
[1777762270830,49.78,78747.85,0.0,-0.98012,1e-05,3.65158]
[1777762274858,49.77,78751.11,0.0,-0.98008,1e-05,3.65715]
[1777762275864,49.77,78756.83,0.0,-0.98001,1e-05,3.66883]
[1777762276872,49.77,78757.51,0.0,-0.98,1e-05,3.66992]
[1777762280901,49.77,78765.38,0.0,-0.97991,1e-05,3.68454]
[1777762281908,49.77,78773.65,0.0,-0.97981,1e-05,3.70119]
[1777762283170,49.77,78780.38,0.0,-0.97972,1e-05,3.7147]
[1777762285935,49.77,78783.34,0.0,-0.97967,1e-05,3.72226]
[1777762288958,49.77,78789.46,0.0,-0.97958,1e-05,3.73632]
[1777762293991,49.78,78795.7,0.0,-0.9795,1e-05,3.74951]
[1777762299027,49.79,78792.72,0.0,-0.97952,1e-05,3.74554]
[1777762303054,49.79,78804.49,0.0,-0.97936,1e-05,3.77179]
[1777762304062,49.8,78799.04,0.0,-0.97943,1e-05,3.76086]
[1777762309097,49.8,78798.6,0.0,-0.97942,1e-05,3.76213]
[1777762314133,49.81,78796.0,0.0,-0.97944,1e-05,3.75884]
[1777762319168,49.82,78791.71,0.0,-0.97948,1e-05,3.75201]
[1777762324202,49.82,78787.43,0.0,-0.97952,1e-05,3.74529]
[1777762326217,49.82,78778.45,0.0,-0.97963,1e-05,3.72759]
[1777762327224,49.83,78772.33,0.0,-0.97971,1e-05,3.71544]
[1777762330245,49.83,78766.14,0.0,-0.97979,1e-05,3.70248]
[1777762334273,49.82,78761.92,0.0,-0.97985,1e-05,3.69281]
[1777762339307,49.82,78765.0,0.0,-0.97983,1e-05,3.69724]
[1777762346357,49.81,78765.35,0.0,-0.97984,1e-05,3.69577]
[1777762349379,49.81,78770.5,0.0,-0.97977,1e-05,3.70575]
[1777762353674,49.81,78778.14,0.0,-0.97969,1e-05,3.71925]
[1777762359449,49.81,78782.43,0.0,-0.97962,1e-05,3.7302]
[1777762362470,49.82,78782.96,0.0,-0.9796,1e-05,3.7328]
[1777762367507,49.83,78783.92,0.0,-0.97957,1e-05,3.73723]
[1777762372540,49.83,78783.29,0.0,-0.97956,1e-05,3.73875]
[1777762377576,49.84,78788.4,0.0,-0.97948,1e-05,3.75163]
[1777762382610,49.85,78792.04,0.0,-0.97942,1e-05,3.76098]
[1777762387646,49.86,78794.51,0.0,-0.97937,1e-05,3.76873]
[1777762389661,49.86,78802.52,0.0,-0.97926,1e-05,3.78669]
[1777762394696,49.87,78803.0,0.0,-0.97924,1e-05,3.78967]
[1777762400737,49.87,78805.46,0.0,-0.97919,1e-05,3.79714]
[1777762405774,49.88,78814.59,0.0,-0.97906,1e-05,3.81814]
[1777762410808,49.88,78818.82,0.0,-0.97899,1e-05,3.82873]
[1777762414108,49.89,78824.9,0.0,-0.97891,1e-05,3.84045]
[1777762419872,49.89,78816.26,0.0,-0.97902,1e-05,3.82411]
[1777762420878,49.89,78810.23,0.0,-0.9791,1e-05,3.81179]
[1777762425916,49.9,78806.42,0.0,-0.97913,1e-05,3.80562]
[1777762431958,49.91,78805.65,0.0,-0.97913,1e-05,3.8062]
[1777762436993,49.91,78804.81,0.0,-0.97913,1e-05,3.80628]
[1777762442028,49.92,78809.08,0.0,-0.97906,1e-05,3.81704]
[1777762448071,49.92,78809.57,0.0,-0.97904,1e-05,3.82011]
[1777762453107,49.93,78806.15,0.0,-0.97908,1e-05,3.81466]
[1777762458141,49.93,78806.47,0.0,-0.97906,1e-05,3.81705]
[1777762464182,49.94,78806.58,0.0,-0.97905,1e-05,3.81934]
[1777762469217,49.95,78804.85,0.0,-0.97906,1e-05,3.81741]
[1777762474253,49.95,78803.54,0.0,-0.97907,1e-05,3.81429]
[1777762479289,49.96,78799.88,0.0,-0.97911,1e-05,3.8083]
[1777762484323,49.96,78792.71,0.0,-0.9792,1e-05,3.79465]
[1777762485330,49.96,78792.74,0.0,-0.9792,1e-05,3.79506]
[1777762489359,49.97,78787.67,0.0,-0.97925,1e-05,3.78629]
[1777762494394,49.97,78786.96,0.0,-0.97925,1e-05,3.7867]
[1777762501446,49.98,78787.23,0.0,-0.97923,1e-05,3.78995]
[1777762506477,49.99,78786.09,0.0,-0.97923,1e-05,3.78914]
[1777762512521,49.99,78787.94,0.0,-0.97919,1e-05,3.79536]
[1777762513526,50.0,78805.32,0.0,-0.97896,1e-05,3.83252]
[1777762516549,50.0,78811.42,0.0,-0.97887,1e-05,3.84632]
[1777762521583,50.0,78819.48,0.0,-0.97875,1e-05,3.86483]
[1777762526618,50.01,78822.82,0.0,-0.9787,1e-05,3.87328]
[1777762528631,50.01,78828.63,0.0,-0.97862,1e-05,3.88612]
[1777762533669,50.01,78830.89,0.0,-0.97859,1e-05,3.89002]
[1777762535682,50.01,78836.05,0.0,-0.97852,1e-05,3.90147]
[1777762537695,50.01,78845.13,0.0,-0.97839,1e-05,3.92129]
[1777762538703,50.02,78845.71,0.0,-0.97838,1e-05,3.92272]
[1777762543737,50.02,78839.42,0.0,-0.97846,1e-05,3.91023]
[1777762546758,50.02,78827.61,0.0,-0.97862,1e-05,3.88575]
[1777762547765,50.02,78826.16,0.0,-0.97863,1e-05,3.88293]
[1777762552800,50.02,78831.62,0.0,-0.97855,1e-05,3.8956]
[1777762557836,50.03,78838.46,0.0,-0.97845,1e-05,3.91191]
[1777762559850,50.03,78843.82,0.0,-0.97837,1e-05,3.92379]
[1777762565165,50.03,78848.27,0.0,-0.97831,1e-05,3.9343]
[1777762568912,50.04,78855.59,0.0,-0.9782,1e-05,3.95075]
[1777762573947,50.04,78857.29,0.0,-0.97817,1e-05,3.95519]
[1777762578984,50.04,78859.15,0.0,-0.97814,1e-05,3.95995]
[1777762584021,50.04,78840.22,0.0,-0.9784,1e-05,3.91991]
[1777762585305,50.04,78833.23,0.0,-0.97849,1e-05,3.90543]
[1777762591069,50.05,78834.59,0.0,-0.97847,1e-05,3.90739]
[1777762596104,50.05,78837.93,0.0,-0.97842,1e-05,3.91582]
[1777762601139,50.05,78838.05,0.0,-0.97841,1e-05,3.91711]
[1777762604161,50.06,78833.0,0.0,-0.97848,1e-05,3.90701]
[1777762605446,50.06,78827.47,0.0,-0.97855,1e-05,3.89546]
[1777762606174,50.06,78827.47,0.0,-0.97855,1e-05,3.8957]
[1777762611210,50.06,78818.23,0.0,-0.97866,1e-05,3.87732]
[1777762615516,50.07,78824.01,0.0,-0.97858,1e-05,3.89061]
[1777762621279,50.07,78825.44,0.0,-0.97855,1e-05,3.89514]
[1777762626316,50.07,78825.67,0.0,-0.97854,1e-05,3.89685]
[1777762635657,50.08,78825.94,0.0,-0.97852,1e-05,3.89959]
[1777762641419,50.08,78826.17,0.0,-0.97851,1e-05,3.90127]
[1777762646461,50.09,78823.76,0.0,-0.97854,1e-05,3.89733]
[1777762651490,50.09,78822.76,0.0,-0.97855,1e-05,3.89462]
[1777762655797,50.09,78827.87,0.0,-0.97848,1e-05,3.90648]
[1777762661559,50.1,78830.79,0.0,-0.97843,1e-05,3.91409]
[1777762670623,50.11,78832.23,0.0,-0.97839,1e-05,3.9191]
[1777762675941,50.11,78832.44,0.0,-0.97838,1e-05,3.92061]
[1777762681703,50.11,78827.27,0.0,-0.97845,1e-05,3.91085]
[1777762688755,50.12,78828.0,0.0,-0.97843,1e-05,3.91387]
[1777762692783,50.12,78821.74,0.0,-0.97851,1e-05,3.90137]
[1777762697820,50.12,78821.3,0.0,-0.97851,1e-05,3.90151]
[1777762702854,50.13,78817.22,0.0,-0.97856,1e-05,3.89369]
[1777762707888,50.13,78809.43,0.0,-0.97865,1e-05,3.87843]
[1777762709902,50.13,78806.57,0.0,-0.97869,1e-05,3.87283]
[1777762714937,50.13,78801.35,0.0,-0.97876,1e-05,3.86087]
[1777762719972,50.14,78798.42,0.0,-0.97879,1e-05,3.85584]
[1777762725010,50.14,78795.33,0.0,-0.97883,1e-05,3.85071]
[1777762731049,50.15,78793.42,0.0,-0.97884,1e-05,3.84806]
[1777762736362,50.15,78789.77,0.0,-0.97888,1e-05,3.84134]
[1777762746433,50.16,78793.0,0.0,-0.97883,1e-05,3.85047]
[1777762756503,50.16,78793.99,0.0,-0.9788,1e-05,3.85491]
[1777762762269,50.17,78793.08,0.0,-0.9788,1e-05,3.85462]
[1777762767303,50.17,78793.34,0.0,-0.97879,1e-05,3.85632]
[1777762770325,50.17,78804.12,0.0,-0.97864,1e-05,3.87974]
[1777762774352,50.18,78811.61,0.0,-0.97854,1e-05,3.89429]
[1777762779388,50.18,78811.92,0.0,-0.97853,1e-05,3.89585]
[1777762784423,50.18,78814.88,0.0,-0.97849,1e-05,3.90303]
[1777762790465,50.19,78816.9,0.0,-0.97845,1e-05,3.90839]
[1777762795500,50.19,78817.74,0.0,-0.97844,1e-05,3.91104]
[1777762800535,50.19,78817.66,0.0,-0.97843,1e-05,3.91174]
[1777762802550,50.19,78802.18,0.0,-0.97864,1e-05,3.87928]
[1777762807585,50.19,78810.41,0.0,-0.97853,1e-05,3.89691]
[1777762812620,50.19,78811.97,0.0,-0.97851,1e-05,3.89941]
[1777762817655,50.18,78806.11,0.0,-0.97861,1e-05,3.88359]
[1777762820676,50.17,78800.5,0.0,-0.9787,1e-05,3.86977]
[1777762823697,50.17,78789.91,0.0,-0.97885,1e-05,3.84554]
[1777762830746,50.15,78786.92,0.0,-0.97892,1e-05,3.83512]
[1777762833766,50.15,78772.39,0.0,-0.97914,1e-05,3.80101]
[1777762838802,50.14,78770.85,0.0,-0.97917,1e-05,3.79531]
[1777762843837,50.13,78770.52,0.0,-0.97919,1e-05,3.79224]
[1777762848878,50.13,78771.47,0.0,-0.97919,1e-05,3.79191]
[1777762853914,50.12,78775.38,0.0,-0.97916,1e-05,3.79775]
[1777762858949,50.11,78774.58,0.0,-0.97918,1e-05,3.79383]
[1777762863983,50.11,78774.11,0.0,-0.9792,1e-05,3.79067]
[1777762869022,50.1,78773.85,0.0,-0.97922,1e-05,3.78801]
[1777762872040,50.1,78768.66,0.0,-0.9793,1e-05,3.77598]
[1777762877344,50.09,78770.5,0.0,-0.97929,1e-05,3.77744]
[1777762883117,50.08,78772.82,0.0,-0.97927,1e-05,3.78031]
[1777762885131,50.08,78764.09,0.0,-0.97939,1e-05,3.76141]
[1777762886138,50.08,78761.74,0.0,-0.97942,1e-05,3.7562]
[1777762891173,50.07,78759.9,0.0,-0.97947,1e-05,3.74865]
[1777762897487,50.07,78760.37,0.0,-0.97948,1e-05,3.74729]
[1777762904264,50.06,78758.96,0.0,-0.97951,1e-05,3.74238]
[1777762907556,50.06,78753.21,0.0,-0.97959,1e-05,3.72922]
[1777762913328,50.05,78747.89,0.0,-0.97967,1e-05,3.71634]
[1777762916348,50.05,78742.36,0.0,-0.97975,1e-05,3.70408]
[1777762919370,50.04,78735.38,0.0,-0.97985,1e-05,3.68892]
[1777762924405,50.04,78730.39,0.0,-0.97992,1e-05,3.67733]
[1777762925412,50.04,78735.76,0.0,-0.97985,1e-05,3.68799]
[1777762931459,50.03,78737.47,0.0,-0.97984,1e-05,3.68961]
[1777762933472,50.03,78741.56,0.0,-0.97979,1e-05,3.69734]
[1777762936493,50.03,78748.02,0.0,-0.97972,1e-05,3.70955]
[1777762941528,50.02,78746.8,0.0,-0.97974,1e-05,3.70526]
[1777762947836,50.02,78744.68,0.0,-0.97979,1e-05,3.69877]
[1777762950591,50.01,78737.48,0.0,-0.97988,1e-05,3.68301]
[1777762955627,50.01,78733.38,0.0,-0.97996,1e-05,3.67104]
[1777762959654,50.0,78738.41,0.0,-0.9799,1e-05,3.68001]
[1777762966703,50.0,78741.25,0.0,-0.97988,1e-05,3.68338]
[1777762971738,49.99,78742.66,0.0,-0.97987,1e-05,3.68447]
[1777762976773,49.98,78742.99,0.0,-0.97988,1e-05,3.68335]
[1777762982816,49.98,78741.32,0.0,-0.97992,1e-05,3.67779]
[1777762984829,49.98,78734.96,0.0,-0.98,1e-05,3.66416]
[1777762989864,49.97,78734.54,0.0,-0.98002,1e-05,3.66165]
[1777762995906,49.96,78733.71,0.0,-0.98004,1e-05,3.65801]
[1777763001948,49.96,78733.3,0.0,-0.98006,1e-05,3.65526]
[1777763005976,49.95,78722.34,0.0,-0.98021,1e-05,3.63182]
[1777763008256,49.95,78715.96,0.0,-0.98029,1e-05,3.61841]
[1777763014033,49.95,78715.58,0.0,-0.98032,1e-05,3.61415]
[1777763019069,49.94,78715.2,0.0,-0.98033,1e-05,3.61217]
[1777763024104,49.94,78716.98,0.0,-0.98031,1e-05,3.61454]
[1777763028400,49.94,78710.97,0.0,-0.9804,1e-05,3.60125]
[1777763034175,49.93,78711.41,0.0,-0.9804,1e-05,3.60105]
[1777763039210,49.93,78707.29,0.0,-0.98046,1e-05,3.59173]
[1777763044244,49.93,78704.38,0.0,-0.9805,1e-05,3.58492]
[1777763051294,49.92,78704.01,0.0,-0.98051,1e-05,3.58285]
[1777763057338,49.92,78705.47,0.0,-0.9805,1e-05,3.58462]
[1777763062370,49.92,78706.78,0.0,-0.98049,1e-05,3.58631]
[1777763068683,49.91,78709.0,0.0,-0.98047,1e-05,3.58949]
[1777763074454,49.91,78712.27,0.0,-0.98045,1e-05,3.59302]
[1777763079490,49.91,78711.73,0.0,-0.98046,1e-05,3.59126]
[1777763084524,49.9,78712.81,0.0,-0.98045,1e-05,3.59241]
[1777763086538,49.9,78719.55,0.0,-0.98037,1e-05,3.60561]
[1777763091573,49.9,78722.46,0.0,-0.98034,1e-05,3.61051]
[1777763096611,49.9,78723.95,0.0,-0.98033,1e-05,3.61256]
[1777763101646,49.89,78724.25,0.0,-0.98033,1e-05,3.61224]
[1777763103661,49.89,78715.42,0.0,-0.98044,1e-05,3.59414]
[1777763108964,49.89,78711.94,0.0,-0.98049,1e-05,3.58641]
[1777763114739,49.89,78710.39,0.0,-0.98052,1e-05,3.5824]
[1777763120779,49.88,78713.14,0.0,-0.98049,1e-05,3.58697]
[1777763129104,49.88,78714.38,0.0,-0.98048,1e-05,3.58823]
[1777763135884,49.88,78711.83,0.0,-0.98053,1e-05,3.58012]
[1777763140920,49.87,78708.38,0.0,-0.98058,1e-05,3.5725]
[1777763144948,49.87,78704.42,0.0,-0.98063,1e-05,3.56409]
[1777763149983,49.87,78706.27,0.0,-0.98061,1e-05,3.56717]
[1777763156024,49.87,78707.0,0.0,-0.98061,1e-05,3.56792]
[1777763161060,49.87,78706.81,0.0,-0.98061,1e-05,3.56694]
[1777763166094,49.86,78707.78,0.0,-0.9806,1e-05,3.56828]
[1777763170125,49.86,78712.96,0.0,-0.98054,1e-05,3.57816]
[1777763175159,49.86,78707.35,0.0,-0.98062,1e-05,3.56629]
[1777763181201,49.86,78707.89,0.0,-0.98061,1e-05,3.56669]
[1777763188249,49.86,78707.13,0.0,-0.98063,1e-05,3.56448]
[1777763193286,49.85,78707.85,0.0,-0.98063,1e-05,3.5635]
[1777763198319,49.85,78707.55,0.0,-0.98064,1e-05,3.56248]
[1777763204361,49.85,78706.47,0.0,-0.98065,1e-05,3.55986]
[1777763209669,49.85,78706.58,0.0,-0.98066,1e-05,3.55966]
[1777763216448,49.85,78706.67,0.0,-0.98066,1e-05,3.55944]
[1777763221484,49.85,78708.16,0.0,-0.98064,1e-05,3.56208]
[1777763227525,49.85,78710.08,0.0,-0.98062,1e-05,3.56549]
[1777763238601,49.84,78709.95,0.0,-0.98063,1e-05,3.56441]
[1777763247665,49.84,78706.28,0.0,-0.98068,1e-05,3.55651]
[1777763249950,49.84,78699.93,0.0,-0.98076,1e-05,3.54375]
[1777763255721,49.84,78683.96,0.0,-0.98096,1e-05,3.50989]
[1777763263782,49.84,78686.29,0.0,-0.98094,1e-05,3.51452]
[1777763268818,49.84,78689.55,0.0,-0.9809,1e-05,3.52097]
[1777763274859,49.84,78691.04,0.0,-0.98088,1e-05,3.52389]
[1777763280165,49.84,78691.43,0.0,-0.98087,1e-05,3.52467]
[1777763282918,49.84,78676.78,0.0,-0.98105,1e-05,3.49577]
[1777763287953,49.84,78674.95,0.0,-0.98107,1e-05,3.49249]
[1777763292987,49.84,78675.2,0.0,-0.98107,1e-05,3.49332]
[1777763298025,49.84,78675.54,0.0,-0.98106,1e-05,3.49433]
[1777763303058,49.85,78671.19,0.0,-0.98111,1e-05,3.48612]
[1777763307087,49.85,78676.21,0.0,-0.98105,1e-05,3.49627]
[1777763312122,49.85,78678.15,0.0,-0.98103,1e-05,3.4984]
[1777763317156,49.85,78678.97,0.0,-0.98102,1e-05,3.5003]
[1777763322192,49.85,78678.48,0.0,-0.98103,1e-05,3.49965]
[1777763328234,49.85,78679.01,0.0,-0.98102,1e-05,3.50108]
[1777763338304,49.85,78679.6,0.0,-0.98101,1e-05,3.5029]
[1777763350655,49.86,78680.59,0.0,-0.98099,1e-05,3.50569]
[1777763356430,49.86,78686.85,0.0,-0.98091,1e-05,3.51844]
[1777763360725,49.86,78705.41,0.0,-0.98068,1e-05,3.5555]
[1777763361467,49.86,78705.41,0.0,-0.98068,1e-05,3.55551]
[1777763362473,49.86,78705.53,0.0,-0.98068,1e-05,3.55573]
[1777763367508,49.86,78707.65,0.0,-0.98065,1e-05,3.55985]
[1777763372542,49.86,78707.86,0.0,-0.98066,1e-05,3.55817]
[1777763380865,49.86,78707.28,0.0,-0.98067,1e-05,3.55686]
[1777763388655,49.86,78708.18,0.0,-0.98066,1e-05,3.55851]
[1777763393689,49.85,78704.18,0.0,-0.98071,1e-05,3.55048]
[1777763398725,49.85,78705.05,0.0,-0.9807,1e-05,3.55216]
[1777763403761,49.85,78705.7,0.0,-0.98069,1e-05,3.5534]
[1777763411133,49.85,78707.16,0.0,-0.98067,1e-05,3.5562]
[1777763418884,49.85,78706.77,0.0,-0.98068,1e-05,3.55528]
[1777763426944,49.85,78707.87,0.0,-0.98066,1e-05,3.55732]
[1777763437013,49.85,78704.8,0.0,-0.98071,1e-05,3.54915]
[1777763443054,49.85,78705.71,0.0,-0.9807,1e-05,3.55092]
[1777763448090,49.85,78706.43,0.0,-0.98069,1e-05,3.55234]
[1777763454131,49.85,78703.73,0.0,-0.98073,1e-05,3.54701]
[1777763461486,49.85,78702.99,0.0,-0.98073,1e-05,3.54562]
[1777763467225,49.85,78702.09,0.0,-0.98075,1e-05,3.54392]
[1777763474272,49.85,78701.68,0.0,-0.98075,1e-05,3.54327]
[1777763480314,49.85,78701.22,0.0,-0.98075,1e-05,3.54253]
[1777763485349,49.86,78701.7,0.0,-0.98075,1e-05,3.54364]
[1777763492398,49.86,78701.48,0.0,-0.98076,1e-05,3.54148]
[1777763501767,49.86,78701.58,0.0,-0.98076,1e-05,3.54203]
[1777763511838,49.86,78702.85,0.0,-0.98074,1e-05,3.54495]
[1777763521907,49.86,78704.56,0.0,-0.98071,1e-05,3.54877]
[1777763530664,49.86,78705.49,0.0,-0.9807,1e-05,3.551]
[1777763540731,49.86,78705.95,0.0,-0.98069,1e-05,3.55235]
[1777763545768,49.86,78707.01,0.0,-0.98068,1e-05,3.55468]
[1777763548790,49.86,78712.95,0.0,-0.9806,1e-05,3.56666]
[1777763553824,49.86,78714.7,0.0,-0.98059,1e-05,3.56829]
[1777763559867,49.86,78715.38,0.0,-0.98058,1e-05,3.56973]
[1777763563897,49.86,78740.2,0.0,-0.98027,1e-05,3.61975]
[1777763564902,49.86,78741.52,0.0,-0.98025,1e-05,3.62234]
[1777763568930,49.86,78743.66,0.0,-0.98022,1e-05,3.62633]
[1777763569938,49.86,78750.64,0.0,-0.98014,1e-05,3.64039]
[1777763570945,49.86,78749.62,0.0,-0.98015,1e-05,3.63819]
[1777763572959,49.86,78752.39,0.0,-0.98012,1e-05,3.64342]
[1777763577994,49.86,78748.79,0.0,-0.98017,1e-05,3.63543]
[1777763584038,49.86,78747.44,0.0,-0.98019,1e-05,3.63187]
[1777763590079,49.85,78745.06,0.0,-0.98023,1e-05,3.6262]
[1777763597130,49.85,78744.4,0.0,-0.98024,1e-05,3.624]
[1777763602472,49.85,78742.6,0.0,-0.98027,1e-05,3.6195]
[1777763608206,49.85,78737.52,0.0,-0.98034,1e-05,3.6084]
[1777763615256,49.84,78734.93,0.0,-0.98039,1e-05,3.60032]
[1777763620289,49.84,78731.7,0.0,-0.98043,1e-05,3.59319]
[1777763625324,49.84,78725.19,0.0,-0.98052,1e-05,3.57954]
[1777763632377,49.84,78720.72,0.0,-0.98058,1e-05,3.56989]
[1777763637408,49.83,78716.71,0.0,-0.98063,1e-05,3.56137]
[1777763642443,49.83,78713.7,0.0,-0.98067,1e-05,3.55486]
[1777763647478,49.83,78711.66,0.0,-0.9807,1e-05,3.55027]
[1777763652823,49.83,78710.15,0.0,-0.98072,1e-05,3.54674]
[1777763659563,49.83,78709.56,0.0,-0.98073,1e-05,3.54486]
[1777763665605,49.83,78708.0,0.0,-0.98076,1e-05,3.54116]
[1777763672963,49.82,78705.04,0.0,-0.98081,1e-05,3.53269]
[1777763678696,49.82,78705.04,0.0,-0.98081,1e-05,3.53218]
[1777763683731,49.82,78701.64,0.0,-0.98086,1e-05,3.52507]
[1777763689772,49.82,78700.75,0.0,-0.98087,1e-05,3.52289]
[1777763695815,49.82,78700.26,0.0,-0.98088,1e-05,3.52152]
[1777763700850,49.82,78700.76,0.0,-0.98087,1e-05,3.52218]
[1777763703175,49.82,78705.96,0.0,-0.98081,1e-05,3.53231]
[1777763708907,49.82,78712.6,0.0,-0.98073,1e-05,3.54514]
[1777763713943,49.81,78714.04,0.0,-0.98072,1e-05,3.54754]
[1777763718979,49.81,78716.2,0.0,-0.98069,1e-05,3.55141]
[1777763726031,49.81,78716.98,0.0,-0.98069,1e-05,3.55237]
[1777763733390,49.81,78717.97,0.0,-0.98069,1e-05,3.5517]
[1777763739123,49.81,78719.62,0.0,-0.98067,1e-05,3.55458]
[1777763741141,49.81,78714.1,0.0,-0.98074,1e-05,3.54336]
[1777763746171,49.81,78711.29,0.0,-0.98078,1e-05,3.5375]
[1777763752214,49.8,78710.4,0.0,-0.98079,1e-05,3.53544]
[1777763760270,49.8,78708.56,0.0,-0.98082,1e-05,3.5314]
[1777763766312,49.8,78705.66,0.0,-0.98085,1e-05,3.52534]
[1777763771347,49.8,78703.06,0.0,-0.98089,1e-05,3.51992]
[1777763776382,49.8,78701.83,0.0,-0.9809,1e-05,3.51724]
[1777763779403,49.8,78693.63,0.0,-0.98101,1e-05,3.50089]
[1777763785444,49.8,78696.77,0.0,-0.98097,1e-05,3.50699]
[1777763790479,49.8,78699.7,0.0,-0.98093,1e-05,3.51273]
[1777763796523,49.8,78700.53,0.0,-0.98093,1e-05,3.51243]
[1777763801556,49.8,78702.74,0.0,-0.9809,1e-05,3.51684]
[1777763807599,49.8,78704.91,0.0,-0.98088,1e-05,3.52119]
[1777763813641,49.8,78705.79,0.0,-0.98087,1e-05,3.52299]
[1777763820691,49.8,78707.38,0.0,-0.98085,1e-05,3.52622]
[1777763825727,49.8,78707.86,0.0,-0.98084,1e-05,3.52726]
[1777763830762,49.8,78708.83,0.0,-0.98083,1e-05,3.52928]
[1777763835796,49.8,78708.58,0.0,-0.98083,1e-05,3.52889]
[1777763837812,49.8,78717.6,0.0,-0.98072,1e-05,3.54686]
[1777763838817,49.8,78726.16,0.0,-0.98061,1e-05,3.56393]
[1777763842845,49.8,78730.7,0.0,-0.98055,1e-05,3.57284]
[1777763846873,49.8,78733.61,0.0,-0.98052,1e-05,3.57837]
[1777763851908,49.8,78734.68,0.0,-0.98052,1e-05,3.57808]
[1777763856943,49.8,78732.68,0.0,-0.98055,1e-05,3.57361]
[1777763864301,49.79,78729.14,0.0,-0.9806,1e-05,3.56583]
[1777763872049,49.79,78728.99,0.0,-0.9806,1e-05,3.56492]
[1777763878091,49.79,78728.49,0.0,-0.98061,1e-05,3.56338]
[1777763884441,49.79,78726.14,0.0,-0.98065,1e-05,3.55806]
[1777763890174,49.79,78726.75,0.0,-0.98064,1e-05,3.55884]
[1777763893196,49.79,78712.96,0.0,-0.98081,1e-05,3.53106]
[1777763894513,49.79,78712.32,0.0,-0.98082,1e-05,3.5297]
[1777763900247,49.79,78710.7,0.0,-0.98084,1e-05,3.52627]
[1777763906287,49.79,78708.92,0.0,-0.98087,1e-05,3.52256]
[1777763911323,49.78,78707.39,0.0,-0.9809,1e-05,3.51741]
[1777763914651,49.78,78713.18,0.0,-0.98083,1e-05,3.52885]
[1777763915350,49.78,78713.18,0.0,-0.98083,1e-05,3.52881]
[1777763920386,49.78,78713.35,0.0,-0.98083,1e-05,3.52895]
[1777763926427,49.78,78712.74,0.0,-0.98083,1e-05,3.52753]
[1777763932470,49.78,78712.54,0.0,-0.98084,1e-05,3.52693]
[1777763937506,49.78,78711.91,0.0,-0.98085,1e-05,3.52552]
[1777763944862,49.78,78711.16,0.0,-0.98086,1e-05,3.5238]
[1777763952611,49.78,78709.32,0.0,-0.98088,1e-05,3.51991]
[1777763959659,49.78,78708.34,0.0,-0.9809,1e-05,3.51778]
[1777763965008,49.78,78708.49,0.0,-0.98089,1e-05,3.51794]
[1777763971746,49.78,78704.91,0.0,-0.98095,1e-05,3.50876]
[1777763976779,49.78,78703.63,0.0,-0.98097,1e-05,3.50618]
[1777763982825,49.78,78703.95,0.0,-0.98096,1e-05,3.50677]
[1777763987861,49.78,78703.02,0.0,-0.98097,1e-05,3.50487]
[1777763995916,49.78,78702.03,0.0,-0.98099,1e-05,3.50279]
[1777764000951,49.78,78700.69,0.0,-0.981,1e-05,3.50007]
[1777764003973,49.78,78694.84,0.0,-0.98108,1e-05,3.48849]
[1777764009009,49.78,78692.4,0.0,-0.98111,1e-05,3.48378]
[1777764015353,49.78,78695.79,0.0,-0.98105,1e-05,3.49227]
[1777764021096,49.8,78697.65,0.0,-0.981,1e-05,3.50026]
[1777764026131,49.8,78700.48,0.0,-0.98096,1e-05,3.50764]
[1777764030159,49.8,78707.6,0.0,-0.98087,1e-05,3.52184]
[1777764031165,49.81,78708.42,0.0,-0.98086,1e-05,3.52234]
[1777764034186,49.81,78711.28,0.0,-0.98082,1e-05,3.52967]
[1777764039223,49.81,78710.13,0.0,-0.98083,1e-05,3.52729]
[1777764044255,49.81,78709.93,0.0,-0.98083,1e-05,3.52677]
[1777764049290,49.81,78709.41,0.0,-0.98084,1e-05,3.52557]
[1777764054326,49.81,78708.76,0.0,-0.98085,1e-05,3.52414]
[1777764059361,49.81,78708.83,0.0,-0.98085,1e-05,3.52415]
[1777764064396,49.81,78707.7,0.0,-0.98087,1e-05,3.52177]
[1777764069434,49.81,78707.5,0.0,-0.98087,1e-05,3.52125]
[1777764075775,49.81,78706.8,0.0,-0.98088,1e-05,3.51968]
[1777764081514,49.81,78705.98,0.0,-0.98089,1e-05,3.51792]
[1777764089576,49.81,78705.75,0.0,-0.98089,1e-05,3.51724]
[1777764095915,49.81,78705.23,0.0,-0.98091,1e-05,3.51411]
[1777764098635,49.81,78710.34,0.0,-0.98085,1e-05,3.52416]
[1777764103670,49.81,78711.56,0.0,-0.98083,1e-05,3.52638]
[1777764108705,49.81,78713.29,0.0,-0.98081,1e-05,3.52963]
[1777764114747,49.8,78715.42,0.0,-0.98079,1e-05,3.53363]
[1777764120789,49.8,78718.49,0.0,-0.98075,1e-05,3.53949]
[1777764126125,49.8,78722.29,0.0,-0.98071,1e-05,3.5468]
[1777764131867,49.8,78723.15,0.0,-0.9807,1e-05,3.5482]
[1777764136903,49.8,78724.6,0.0,-0.98068,1e-05,3.55082]
[1777764141938,49.8,78724.98,0.0,-0.98068,1e-05,3.5513]
[1777764146972,49.8,78725.99,0.0,-0.98067,1e-05,3.55304]
[1777764152009,49.8,78739.01,0.0,-0.98052,1e-05,3.57681]
[1777764153017,49.8,78746.87,0.0,-0.98042,1e-05,3.5925]
[1777764159058,49.8,78745.77,0.0,-0.98044,1e-05,3.58952]
[1777764162080,49.79,78735.46,0.0,-0.98057,1e-05,3.56843]
[1777764165100,49.79,78729.87,0.0,-0.98064,1e-05,3.55694]
[1777764170136,49.79,78729.62,0.0,-0.98065,1e-05,3.55599]
[1777764175174,49.79,78728.45,0.0,-0.98067,1e-05,3.5532]
[1777764180207,49.79,78728.0,0.0,-0.98067,1e-05,3.55188]
[1777764185245,49.79,78727.36,0.0,-0.98068,1e-05,3.55021]
[1777764191286,49.79,78727.44,0.0,-0.98069,1e-05,3.5499]
[1777764196622,49.79,78726.45,0.0,-0.9807,1e-05,3.54753]
[1777764203370,49.78,78726.31,0.0,-0.98071,1e-05,3.54673]
[1777764208405,49.78,78726.43,0.0,-0.98071,1e-05,3.54661]
[1777764213440,49.78,78726.9,0.0,-0.98071,1e-05,3.54521]
[1777764218477,49.78,78727.14,0.0,-0.98071,1e-05,3.54534]
[1777764223510,49.78,78727.38,0.0,-0.98071,1e-05,3.54546]
[1777764228545,49.78,78727.49,0.0,-0.98071,1e-05,3.54532]
[1777764234587,49.78,78727.71,0.0,-0.98071,1e-05,3.54533]
[1777764239623,49.78,78727.76,0.0,-0.98072,1e-05,3.54507]
[1777764244658,49.77,78727.99,0.0,-0.98071,1e-05,3.54517]
[1777764249693,49.77,78727.74,0.0,-0.98072,1e-05,3.54432]
[1777764254728,49.77,78727.92,0.0,-0.98072,1e-05,3.54433]
[1777764263794,49.77,78728.03,0.0,-0.98072,1e-05,3.54386]
[1777764268832,49.77,78728.24,0.0,-0.98072,1e-05,3.54393]
[1777764273867,49.77,78733.24,0.0,-0.98067,1e-05,3.55159]
[1777764284945,49.76,78732.64,0.0,-0.98069,1e-05,3.54951]
[1777764290987,49.76,78728.75,0.0,-0.98074,1e-05,3.54134]
[1777764297028,49.76,78727.63,0.0,-0.98075,1e-05,3.53873]
[1777764302063,49.76,78730.4,0.0,-0.98072,1e-05,3.54394]
[1777764307098,49.76,78730.69,0.0,-0.98072,1e-05,3.54414]
[1777764312134,49.76,78731.31,0.0,-0.98071,1e-05,3.54502]
[1777764318175,49.76,78730.69,0.0,-0.98072,1e-05,3.54335]
[1777764323210,49.76,78730.9,0.0,-0.98072,1e-05,3.54342]
[1777764328245,49.76,78731.18,0.0,-0.98072,1e-05,3.54363]
[1777764333282,49.75,78731.19,0.0,-0.98074,1e-05,3.54134]
[1777764338315,49.75,78731.07,0.0,-0.98074,1e-05,3.54078]
[1777764344357,49.75,78730.9,0.0,-0.98074,1e-05,3.54007]
[1777764350400,49.75,78730.48,0.0,-0.98075,1e-05,3.53886]
[1777764356442,49.75,78730.27,0.0,-0.98076,1e-05,3.53807]
[1777764367813,49.75,78731.15,0.0,-0.98075,1e-05,3.53919]
[1777764373561,49.75,78730.72,0.0,-0.98076,1e-05,3.538]
[1777764378597,49.75,78730.37,0.0,-0.98076,1e-05,3.53702]
[1777764380616,49.74,78735.64,0.0,-0.9807,1e-05,3.54742]
[1777764381618,49.74,78739.74,0.0,-0.98065,1e-05,3.55555]
[1777764384642,49.75,78738.82,0.0,-0.98065,1e-05,3.55511]
[1777764387954,49.75,78742.07,0.0,-0.98061,1e-05,3.56121]
[1777764391687,49.75,78748.85,0.0,-0.98054,1e-05,3.5725]
[1777764392695,49.75,78752.88,0.0,-0.98049,1e-05,3.58046]
[1777764398024,49.74,78756.81,0.0,-0.98044,1e-05,3.58754]
[1777764403772,49.74,78757.99,0.0,-0.98044,1e-05,3.58849]
[1777764409814,49.73,78758.64,0.0,-0.98045,1e-05,3.5868]
[1777764414849,49.72,78759.08,0.0,-0.98046,1e-05,3.58524]
[1777764419883,49.71,78759.22,0.0,-0.98047,1e-05,3.58313]
[1777764424918,49.71,78759.4,0.0,-0.98049,1e-05,3.58115]
[1777764433981,49.69,78759.45,0.0,-0.98051,1e-05,3.57669]
[1777764439017,49.69,78759.68,0.0,-0.98053,1e-05,3.57493]
[1777764444056,49.68,78760.64,0.0,-0.98053,1e-05,3.57466]
[1777764450095,49.67,78760.89,0.0,-0.98054,1e-05,3.57255]
[1777764455131,49.66,78764.6,0.0,-0.98052,1e-05,3.5759]
[1777764460165,49.65,78767.59,0.0,-0.9805,1e-05,3.5792]
[1777764466206,49.64,78768.39,0.0,-0.98051,1e-05,3.57716]
[1777764471241,49.63,78767.65,0.0,-0.98054,1e-05,3.57267]
[1777764476276,49.62,78770.4,0.0,-0.98052,1e-05,3.5752]
[1777764481312,49.61,78771.6,0.0,-0.98053,1e-05,3.57464]
[1777764486347,49.6,78771.25,0.0,-0.98055,1e-05,3.571]
[1777764491382,49.6,78771.51,0.0,-0.98057,1e-05,3.56863]
[1777764497423,49.58,78771.51,0.0,-0.98059,1e-05,3.5652]
[1777764503466,49.57,78772.25,0.0,-0.9806,1e-05,3.56331]
[1777764508794,49.56,78772.23,0.0,-0.98062,1e-05,3.56048]
[1777764519577,49.55,78775.28,0.0,-0.98063,1e-05,3.55864]
[1777764528934,49.53,78783.1,0.0,-0.98056,1e-05,3.56956]
[1777764536698,49.52,78784.87,0.0,-0.98057,1e-05,3.56883]
[1777764541733,49.51,78787.74,0.0,-0.98055,1e-05,3.57195]
[1777764549082,49.49,78789.43,0.0,-0.98055,1e-05,3.57111]
[1777764554828,49.49,78790.14,0.0,-0.98056,1e-05,3.56992]
[1777764561876,49.47,78790.48,0.0,-0.98058,1e-05,3.56697]
[1777764566911,49.47,78787.48,0.0,-0.98064,1e-05,3.55832]
[1777764571946,49.46,78788.17,0.0,-0.98065,1e-05,3.55513]
[1777764579299,49.45,78782.54,0.0,-0.98075,1e-05,3.53968]
[1777764589369,49.43,78779.96,0.0,-0.98082,1e-05,3.5295]
[1777764595108,49.42,78781.32,0.0,-0.98081,1e-05,3.52976]
[1777764600143,49.41,78784.12,0.0,-0.98079,1e-05,3.53292]
[1777764603168,49.41,78793.29,0.0,-0.98069,1e-05,3.54936]
[1777764608203,49.4,78796.85,0.0,-0.98066,1e-05,3.55391]
[1777764613238,49.39,78798.9,0.0,-0.98066,1e-05,3.55534]
[1777764618272,49.38,78802.21,0.0,-0.98063,1e-05,3.5593]
[1777764623307,49.37,78802.07,0.0,-0.98065,1e-05,3.55629]
[1777764629649,49.36,78803.86,0.0,-0.98065,1e-05,3.55664]
[1777764637407,49.35,78803.45,0.0,-0.98069,1e-05,3.54956]
[1777764643449,49.34,78803.5,0.0,-0.98071,1e-05,3.54649]
[1777764649492,49.33,78803.4,0.0,-0.98073,1e-05,3.54315]
[1777764651506,49.33,78793.16,0.0,-0.98086,1e-05,3.52207]
[1777764652512,49.32,78780.18,0.0,-0.98103,1e-05,3.49522]
[1777764657547,49.32,78777.39,0.0,-0.98108,1e-05,3.48755]
[1777764662582,49.31,78775.96,0.0,-0.98111,1e-05,3.48267]
[1777764669929,49.3,78773.62,0.0,-0.98116,1e-05,3.47529]
[1777764674665,49.3,78785.17,0.0,-0.98103,1e-05,3.49631]
[1777764677689,49.29,78795.29,0.0,-0.98091,1e-05,3.51522]
[1777764682722,49.28,78790.93,0.0,-0.98098,1e-05,3.50426]
[1777764687757,49.28,78789.26,0.0,-0.98101,1e-05,3.49874]
[1777764692796,49.27,78786.66,0.0,-0.98107,1e-05,3.48938]
[1777764695817,49.27,78790.09,0.0,-0.98104,1e-05,3.49485]
[1777764700851,49.26,78789.86,0.0,-0.98105,1e-05,3.4921]
[1777764705889,49.25,78789.62,0.0,-0.98107,1e-05,3.48933]
[1777764707903,49.25,78784.92,0.0,-0.98113,1e-05,3.47908]
[1777764713945,49.24,78786.4,0.0,-0.98113,1e-05,3.47941]
[1777764718980,49.23,78787.87,0.0,-0.98113,1e-05,3.48014]
[1777764724025,49.23,78788.25,0.0,-0.98114,1e-05,3.47869]
[1777764729057,49.22,78789.28,0.0,-0.98114,1e-05,3.47853]
[1777764736107,49.21,78789.64,0.0,-0.98115,1e-05,3.47621]
[1777764741142,49.2,78789.96,0.0,-0.98116,1e-05,3.4747]
[1777764748190,49.19,78790.13,0.0,-0.98118,1e-05,3.47209]
[1777764755240,49.18,78789.94,0.0,-0.98121,1e-05,3.46686]
[1777764760565,49.18,78791.79,0.0,-0.9812,1e-05,3.4681]
[1777764766318,49.17,78792.77,0.0,-0.98121,1e-05,3.46761]
[1777764773366,49.16,78794.19,0.0,-0.98121,1e-05,3.46759]
[1777764778405,49.15,78793.2,0.0,-0.98123,1e-05,3.46362]
[1777764784442,49.15,78792.95,0.0,-0.98125,1e-05,3.46073]
[1777764790775,49.14,78792.24,0.0,-0.98128,1e-05,3.45695]
[1777764796527,49.13,78790.75,0.0,-0.98131,1e-05,3.45165]
[1777764801562,49.12,78790.89,0.0,-0.98132,1e-05,3.45]
[1777764806597,49.12,78792.08,0.0,-0.98132,1e-05,3.45045]
[1777764811631,49.11,78791.81,0.0,-0.98134,1e-05,3.44609]
[1777764816666,49.11,78784.4,0.0,-0.98144,1e-05,3.42966]
[1777764821701,49.1,78784.05,0.0,-0.98146,1e-05,3.4273]
[1777764827744,49.09,78783.01,0.0,-0.98148,1e-05,3.42335]
[1777764828751,49.09,78777.5,0.0,-0.98155,1e-05,3.41222]
[1777764833786,49.09,78775.73,0.0,-0.98158,1e-05,3.40738]
[1777764838822,49.08,78775.58,0.0,-0.98159,1e-05,3.40576]
[1777764844863,49.08,78775.66,0.0,-0.9816,1e-05,3.40437]
[1777764850909,49.07,78776.12,0.0,-0.98161,1e-05,3.40376]
[1777764855941,49.07,78776.56,0.0,-0.98161,1e-05,3.40337]
[1777764861266,49.07,78775.65,0.0,-0.98163,1e-05,3.40037]
[1777764867017,49.06,78776.13,0.0,-0.98163,1e-05,3.39992]
[1777764872053,49.06,78775.84,0.0,-0.98165,1e-05,3.39631]
[1777764877088,49.06,78772.26,0.0,-0.9817,1e-05,3.38824]
[1777764882122,49.05,78771.5,0.0,-0.98172,1e-05,3.38575]
[1777764888164,49.05,78770.39,0.0,-0.98174,1e-05,3.3824]
[1777764893199,49.05,78769.06,0.0,-0.98176,1e-05,3.37885]
[1777764899242,49.04,78768.12,0.0,-0.98178,1e-05,3.37591]
[1777764904279,49.04,78773.51,0.0,-0.98172,1e-05,3.38551]
[1777764909311,49.04,78774.23,0.0,-0.98172,1e-05,3.38596]
[1777764914346,49.03,78777.73,0.0,-0.98168,1e-05,3.39189]
[1777764919382,49.03,78783.08,0.0,-0.98162,1e-05,3.40146]
[1777764925423,49.03,78783.91,0.0,-0.98162,1e-05,3.40196]
[1777764931756,49.02,78785.91,0.0,-0.98161,1e-05,3.40266]
[1777764937507,49.02,78786.01,0.0,-0.98162,1e-05,3.40196]
[1777764943549,49.01,78785.88,0.0,-0.98163,1e-05,3.40047]
[1777764948596,49.01,78786.52,0.0,-0.98162,1e-05,3.40087]
[1777764957651,49.01,78786.99,0.0,-0.98163,1e-05,3.40027]
[1777764964700,49.0,78787.65,0.0,-0.98163,1e-05,3.40043]
[1777764969740,49.0,78787.94,0.0,-0.98163,1e-05,3.40019]
[1777764974814,49.0,78788.39,0.0,-0.98163,1e-05,3.40028]
[1777764975784,49.0,78783.03,0.0,-0.98169,1e-05,3.38963]
[1777764976793,49.0,78776.91,0.0,-0.98177,1e-05,3.37753]
[1777764981827,49.0,78775.42,0.0,-0.98179,1e-05,3.37397]
[1777764984848,48.99,78766.51,0.0,-0.9819,1e-05,3.35624]
[1777764988875,48.99,78761.29,0.0,-0.98197,1e-05,3.3457]
[1777764993911,48.99,78758.06,0.0,-0.98202,1e-05,3.33701]
[1777764999952,48.99,78753.69,0.0,-0.98207,1e-05,3.32794]
[1777765002973,48.99,78745.57,0.0,-0.98217,1e-05,3.31199]
[1777765008009,48.99,78737.31,0.0,-0.98227,1e-05,3.29571]
[1777765011031,48.99,78732.0,0.0,-0.98234,1e-05,3.28534]
[1777765015059,48.99,78725.63,0.0,-0.98241,1e-05,3.27292]
[1777765018079,48.98,78719.33,0.0,-0.98249,1e-05,3.26075]
[1777765023115,48.98,78714.66,0.0,-0.98254,1e-05,3.25163]
[1777765030164,48.98,78710.55,0.0,-0.98259,1e-05,3.24351]
[1777765037214,48.98,78707.3,0.0,-0.98263,1e-05,3.23699]
[1777765041242,48.98,78709.0,0.0,-0.98262,1e-05,3.23998]
[1777765047285,48.98,78708.34,0.0,-0.98263,1e-05,3.23834]
[1777765052603,48.98,78708.14,0.0,-0.98264,1e-05,3.23576]
[1777765057353,48.98,78713.48,0.0,-0.98258,1e-05,3.24554]
[1777765058360,48.98,78714.81,0.0,-0.98257,1e-05,3.24798]
[1777765063395,48.98,78717.04,0.0,-0.98254,1e-05,3.25176]
[1777765068430,48.97,78718.01,0.0,-0.98253,1e-05,3.25314]
[1777765072744,48.97,78711.25,0.0,-0.98262,1e-05,3.23987]
[1777765074473,48.97,78710.61,0.0,-0.98262,1e-05,3.23858]
[1777765079508,48.97,78709.63,0.0,-0.98264,1e-05,3.23638]
[1777765084543,48.97,78708.6,0.0,-0.98265,1e-05,3.23408]
[1777765085551,48.97,78701.07,0.0,-0.98274,1e-05,3.2198]
[1777765086560,48.97,78699.99,0.0,-0.98275,1e-05,3.21772]
[1777765091593,48.97,78703.0,0.0,-0.98272,1e-05,3.2232]
[1777765100661,48.97,78705.46,0.0,-0.98269,1e-05,3.22756]
[1777765105691,48.97,78704.85,0.0,-0.9827,1e-05,3.22627]
[1777765106698,48.97,78703.97,0.0,-0.98271,1e-05,3.22461]
[1777765113024,48.97,78706.87,0.0,-0.98269,1e-05,3.22821]
[1777765123094,48.97,78712.57,0.0,-0.98262,1e-05,3.23898]
[1777765129860,48.97,78713.85,0.0,-0.9826,1e-05,3.24141]
[1777765135902,48.97,78718.79,0.0,-0.98255,1e-05,3.25074]
[1777765140937,48.97,78718.96,0.0,-0.98255,1e-05,3.251]
[1777765151006,48.97,78719.52,0.0,-0.98254,1e-05,3.25189]
[1777765156043,48.97,78718.88,0.0,-0.98255,1e-05,3.25059]
[1777765161078,48.97,78716.68,0.0,-0.98257,1e-05,3.24634]
[1777765166113,48.97,78712.58,0.0,-0.98262,1e-05,3.23852]
[1777765173163,48.97,78713.0,0.0,-0.98263,1e-05,3.23745]
[1777765174169,48.97,78703.6,0.0,-0.98274,1e-05,3.21973]
[1777765179205,48.97,78702.81,0.0,-0.98274,1e-05,3.21844]
[1777765186255,48.97,78703.68,0.0,-0.98273,1e-05,3.22038]
[1777765191288,48.97,78702.95,0.0,-0.98274,1e-05,3.21923]
[1777765196324,48.97,78703.2,0.0,-0.98273,1e-05,3.21995]
[1777765201358,48.97,78702.07,0.0,-0.98275,1e-05,3.21808]
[1777765206398,48.97,78697.01,0.0,-0.9828,1e-05,3.20883]
[1777765213731,48.97,78696.11,0.0,-0.98281,1e-05,3.20755]
[1777765219494,48.97,78695.58,0.0,-0.98281,1e-05,3.20689]
[1777765223804,48.97,78701.59,0.0,-0.98274,1e-05,3.21838]
[1777765231578,48.97,78702.52,0.0,-0.98274,1e-05,3.21854]
[1777765240642,48.98,78700.89,0.0,-0.98276,1e-05,3.21586]
[1777765245678,48.98,78702.53,0.0,-0.98274,1e-05,3.21919]
[1777765254015,48.98,78699.62,0.0,-0.98277,1e-05,3.21426]
[1777765260782,48.98,78699.03,0.0,-0.98277,1e-05,3.21358]
[1777765267834,48.98,78694.8,0.0,-0.98282,1e-05,3.2062]
[1777765272872,48.98,78692.49,0.0,-0.98284,1e-05,3.20229]
[1777765278933,48.99,78694.36,0.0,-0.98281,1e-05,3.20637]
[1777765284224,48.99,78696.44,0.0,-0.98279,1e-05,3.21065]
[1777765292023,48.99,78696.31,0.0,-0.9828,1e-05,3.20915]
[1777765299074,48.99,78696.12,0.0,-0.98279,1e-05,3.20936]
[1777765304364,48.99,78695.71,0.0,-0.9828,1e-05,3.209]
[1777765310149,48.99,78695.36,0.0,-0.9828,1e-05,3.20883]
[1777765315185,49.0,78694.81,0.0,-0.9828,1e-05,3.20822]
[1777765322233,49.0,78694.91,0.0,-0.9828,1e-05,3.20901]
[1777765330289,49.0,78694.54,0.0,-0.9828,1e-05,3.20899]
[1777765335325,49.0,78694.7,0.0,-0.98279,1e-05,3.20972]
[1777765343382,49.0,78694.58,0.0,-0.98279,1e-05,3.21016]
[1777765348418,49.0,78694.59,0.0,-0.98279,1e-05,3.2106]
[1777765353452,49.01,78694.54,0.0,-0.98279,1e-05,3.20906]
[1777765358487,49.01,78694.63,0.0,-0.98279,1e-05,3.20966]
[1777765364785,49.01,78694.45,0.0,-0.98279,1e-05,3.20983]
[1777765371578,49.01,78694.4,0.0,-0.98279,1e-05,3.21032]
[1777765372585,49.01,78687.97,0.0,-0.98286,1e-05,3.19833]
[1777765373592,49.01,78687.7,0.0,-0.98286,1e-05,3.19793]
[1777765380640,49.01,78687.23,0.0,-0.98286,1e-05,3.19778]
[1777765389703,49.02,78686.09,0.0,-0.98287,1e-05,3.1966]
[1777765394999,49.02,78681.33,0.0,-0.98292,1e-05,3.18823]
[1777765401787,49.02,78680.16,0.0,-0.98293,1e-05,3.18682]
[1777765412862,49.03,78679.37,0.0,-0.98294,1e-05,3.18471]
[1777765417901,49.03,78677.1,0.0,-0.98296,1e-05,3.18104]
[1777765425209,49.03,78677.02,0.0,-0.98296,1e-05,3.18177]
[1777765430998,49.03,78675.76,0.0,-0.98297,1e-05,3.17998]
[1777765436035,49.03,78673.69,0.0,-0.98299,1e-05,3.17668]
[1777765441070,49.04,78672.03,0.0,-0.983,1e-05,3.17429]
[1777765449127,49.04,78671.83,0.0,-0.983,1e-05,3.17486]
[1777765455419,49.04,78670.51,0.0,-0.98301,1e-05,3.17313]
[1777765465489,49.05,78670.87,0.0,-0.983,1e-05,3.17498]
[1777765475559,49.05,78671.36,0.0,-0.983,1e-05,3.1752]
[1777765482361,49.05,78671.71,0.0,-0.98299,1e-05,3.17665]
[1777765489410,49.06,78671.72,0.0,-0.98298,1e-05,3.17747]
[1777765494446,49.06,78671.18,0.0,-0.98298,1e-05,3.17703]
[1777765501495,49.06,78670.69,0.0,-0.98299,1e-05,3.17692]
[1777765504517,49.06,78678.46,0.0,-0.98289,1e-05,3.19174]
[1777765510558,49.06,78679.92,0.0,-0.98287,1e-05,3.195]
[1777765515594,49.06,78684.9,0.0,-0.98281,1e-05,3.20478]
[1777765520628,49.07,78691.2,0.0,-0.98274,1e-05,3.217]
[1777765525910,49.07,78696.0,0.0,-0.98268,1e-05,3.22636]
[1777765531705,49.07,78698.15,0.0,-0.98266,1e-05,3.22894]
[1777765537749,49.07,78699.6,0.0,-0.98264,1e-05,3.2321]
[1777765542782,49.07,78700.61,0.0,-0.98263,1e-05,3.23437]
[1777765547819,49.07,78698.37,0.0,-0.98265,1e-05,3.23051]
[1777765551846,49.07,78692.59,0.0,-0.98272,1e-05,3.21996]
[1777765553860,49.07,78687.27,0.0,-0.98278,1e-05,3.21017]
[1777765558895,49.08,78682.45,0.0,-0.98283,1e-05,3.20174]
[1777765563931,49.08,78680.99,0.0,-0.98284,1e-05,3.19959]
[1777765568966,49.08,78679.67,0.0,-0.98285,1e-05,3.19771]
[1777765574001,49.08,78679.76,0.0,-0.98285,1e-05,3.19847]
[1777765579038,49.08,78679.0,0.0,-0.98286,1e-05,3.19764]
[1777765584076,49.09,78674.1,0.0,-0.98291,1e-05,3.18907]
[1777765589113,49.09,78662.6,0.0,-0.98303,1e-05,3.1683]
[1777765590120,49.09,78660.13,0.0,-0.98306,1e-05,3.16387]
[1777765595154,49.09,78657.74,0.0,-0.98309,1e-05,3.15839]
[1777765600191,49.09,78658.4,0.0,-0.98308,1e-05,3.16042]
[1777765605227,49.1,78659.83,0.0,-0.98306,1e-05,3.16402]
[1777765614289,49.1,78660.84,0.0,-0.98304,1e-05,3.16728]
[1777765618318,49.1,78666.67,0.0,-0.98297,1e-05,3.1787]
[1777765623352,49.11,78665.56,0.0,-0.98298,1e-05,3.17728]
[1777765628388,49.11,78662.21,0.0,-0.98301,1e-05,3.17168]
[1777765635437,49.11,78659.04,0.0,-0.98304,1e-05,3.16668]
[1777765641479,49.11,78656.13,0.0,-0.98307,1e-05,3.16203]
[1777765646513,49.12,78654.19,0.0,-0.98309,1e-05,3.15906]
[1777765648527,49.12,78660.06,0.0,-0.98302,1e-05,3.17018]
[1777765653563,49.12,78662.3,0.0,-0.983,1e-05,3.17299]
[1777765659605,49.12,78658.25,0.0,-0.98304,1e-05,3.1661]
[1777765664640,49.12,78652.59,0.0,-0.9831,1e-05,3.15618]
[1777765669675,49.12,78653.09,0.0,-0.98309,1e-05,3.15772]
[1777765674711,49.13,78654.53,0.0,-0.98307,1e-05,3.161]
[1777765679747,49.13,78654.88,0.0,-0.98307,1e-05,3.16224]
[1777765687040,49.13,78656.33,0.0,-0.98305,1e-05,3.16578]
[1777765697109,49.14,78659.85,0.0,-0.983,1e-05,3.17353]
[1777765705927,49.14,78661.26,0.0,-0.98297,1e-05,3.17721]
[1777765710963,49.14,78662.85,0.0,-0.98295,1e-05,3.18076]
[1777765715998,49.14,78663.95,0.0,-0.98295,1e-05,3.18156]
[1777765724054,49.15,78663.08,0.0,-0.98295,1e-05,3.18088]
[1777765725061,49.15,78668.69,0.0,-0.98289,1e-05,3.19146]
[1777765726068,49.15,78668.09,0.0,-0.98289,1e-05,3.19044]
[1777765731103,49.15,78674.77,0.0,-0.98281,1e-05,3.2034]
[1777765732110,49.15,78676.15,0.0,-0.9828,1e-05,3.20606]
[1777765737392,49.15,78674.79,0.0,-0.98281,1e-05,3.20386]
[1777765743186,49.15,78672.77,0.0,-0.98283,1e-05,3.20054]
[1777765748221,49.15,78672.72,0.0,-0.98283,1e-05,3.20085]
[1777765753257,49.15,78672.08,0.0,-0.98283,1e-05,3.20005]
[1777765758291,49.16,78671.35,0.0,-0.98284,1e-05,3.19907]
[1777765763327,49.16,78670.77,0.0,-0.98284,1e-05,3.19837]
[1777765767604,49.16,78664.62,0.0,-0.98291,1e-05,3.1873]
[1777765776419,49.16,78663.02,0.0,-0.98293,1e-05,3.18327]
[1777765781456,49.16,78662.37,0.0,-0.98294,1e-05,3.18248]
[1777765786489,49.16,78663.96,0.0,-0.98292,1e-05,3.18584]
[1777765792531,49.16,78663.13,0.0,-0.98292,1e-05,3.18477]
[1777765797814,49.17,78662.57,0.0,-0.98293,1e-05,3.18411]
[1777765803608,49.17,78662.53,0.0,-0.98293,1e-05,3.18451]
[1777765808643,49.17,78662.4,0.0,-0.98292,1e-05,3.18465]
[1777765813678,49.17,78662.43,0.0,-0.98292,1e-05,3.18509]
[1777765819720,49.17,78661.96,0.0,-0.98292,1e-05,3.18469]
[1777765826771,49.17,78662.19,0.0,-0.98292,1e-05,3.1857]
[1777765834825,49.18,78665.88,0.0,-0.98288,1e-05,3.19136]
[1777765839861,49.18,78663.05,0.0,-0.98291,1e-05,3.18649]
[1777765844896,49.18,78660.73,0.0,-0.98293,1e-05,3.18258]
[1777765849931,49.18,78656.99,0.0,-0.98297,1e-05,3.17608]
[1777765855973,49.18,78657.43,0.0,-0.98297,1e-05,3.17749]
[1777765861007,49.18,78659.0,0.0,-0.98294,1e-05,3.18089]
[1777765866043,49.19,78662.12,0.0,-0.98291,1e-05,3.18717]
[1777765872085,49.19,78663.45,0.0,-0.98289,1e-05,3.19019]
[1777765878383,49.19,78643.47,0.0,-0.98311,1e-05,3.1536]
[1777765880143,49.19,78635.34,0.0,-0.9832,1e-05,3.13992]
[1777765881152,49.19,78638.46,0.0,-0.98316,1e-05,3.14584]
[1777765886185,49.2,78642.37,0.0,-0.9831,1e-05,3.15498]
[1777765891221,49.2,78645.74,0.0,-0.98307,1e-05,3.16016]
[1777765896256,49.21,78649.16,0.0,-0.98303,1e-05,3.1673]
[1777765901292,49.21,78650.3,0.0,-0.98301,1e-05,3.17025]
[1777765906326,49.21,78645.79,0.0,-0.98305,1e-05,3.16273]
[1777765908593,49.21,78637.0,0.0,-0.98315,1e-05,3.14681]
[1777765910355,49.21,78635.33,0.0,-0.98317,1e-05,3.1441]
[1777765915389,49.22,78631.74,0.0,-0.9832,1e-05,3.13842]
[1777765920425,49.22,78628.8,0.0,-0.98323,1e-05,3.13394]
[1777765925461,49.22,78627.6,0.0,-0.98324,1e-05,3.13265]
[1777765928733,49.23,78638.73,0.0,-0.98311,1e-05,3.15369]
[1777765931503,49.23,78640.66,0.0,-0.98308,1e-05,3.15771]
[1777765936538,49.23,78646.12,0.0,-0.98302,1e-05,3.16854]
[1777765942581,49.23,78647.84,0.0,-0.98299,1e-05,3.17253]
[1777765947615,49.23,78652.54,0.0,-0.98293,1e-05,3.18189]
[1777765956683,49.24,78650.96,0.0,-0.98296,1e-05,3.17822]
[1777765961716,49.24,78649.72,0.0,-0.98297,1e-05,3.17656]
[1777765967759,49.24,78648.17,0.0,-0.98298,1e-05,3.17449]
[1777765976823,49.25,78645.47,0.0,-0.983,1e-05,3.17089]
[1777765981857,49.25,78644.64,0.0,-0.98301,1e-05,3.17005]
[1777765987900,49.25,78644.34,0.0,-0.983,1e-05,3.17033]
[1777765992934,49.25,78644.75,0.0,-0.98299,1e-05,3.17175]
[1777765997969,49.26,78644.66,0.0,-0.98299,1e-05,3.17226]
[1777766005019,49.26,78644.31,0.0,-0.98299,1e-05,3.17254]
[1777766010054,49.26,78644.88,0.0,-0.98298,1e-05,3.17426]
[1777766014082,49.26,78652.16,0.0,-0.9829,1e-05,3.18643]
[1777766015089,49.26,78656.94,0.0,-0.98285,1e-05,3.19543]
[1777766020123,49.27,78656.22,0.0,-0.98285,1e-05,3.19454]
[1777766026166,49.27,78656.93,0.0,-0.98284,1e-05,3.19638]
[1777766031200,49.27,78656.85,0.0,-0.98284,1e-05,3.19665]
[1777766036235,49.27,78658.66,0.0,-0.98282,1e-05,3.20042]
[1777766041271,49.27,78658.84,0.0,-0.98281,1e-05,3.20111]
[1777766046308,49.27,78659.75,0.0,-0.9828,1e-05,3.20316]
[1777766052348,49.27,78660.13,0.0,-0.98279,1e-05,3.20427]
[1777766058391,49.28,78661.28,0.0,-0.98278,1e-05,3.2068]
[1777766063425,49.28,78662.19,0.0,-0.98276,1e-05,3.2088]
[1777766069714,49.28,78661.01,0.0,-0.98278,1e-05,3.20695]
[1777766076516,49.28,78661.47,0.0,-0.98278,1e-05,3.20636]
[1777766081551,49.28,78661.35,0.0,-0.98278,1e-05,3.20642]
[1777766086585,49.28,78661.4,0.0,-0.98277,1e-05,3.20678]
[1777766093636,49.28,78662.07,0.0,-0.98276,1e-05,3.2084]
[1777766096657,49.28,78671.03,0.0,-0.98266,1e-05,3.22535]
[1777766097663,49.28,78674.29,0.0,-0.98262,1e-05,3.2315]
[1777766102698,49.28,78677.12,0.0,-0.98259,1e-05,3.23686]
[1777766105720,49.28,78671.28,0.0,-0.98266,1e-05,3.22585]
[1777766107733,49.28,78670.5,0.0,-0.98267,1e-05,3.22442]
[1777766115791,49.28,78670.45,0.0,-0.98267,1e-05,3.22444]
[1777766120824,49.28,78670.87,0.0,-0.98266,1e-05,3.22528]
[1777766125861,49.28,78672.85,0.0,-0.98264,1e-05,3.22907]
[1777766135928,49.28,78673.24,0.0,-0.98264,1e-05,3.22806]
[1777766140967,49.28,78677.54,0.0,-0.98259,1e-05,3.23624]
[1777766146001,49.28,78678.55,0.0,-0.98258,1e-05,3.23825]
[1777766151037,49.29,78672.69,0.0,-0.98265,1e-05,3.22734]
[1777766156072,49.29,78669.6,0.0,-0.98268,1e-05,3.22173]
[1777766164128,49.29,78663.67,0.0,-0.98275,1e-05,3.21097]
[1777766169164,49.29,78662.02,0.0,-0.98276,1e-05,3.20811]
[1777766174198,49.29,78662.75,0.0,-0.98275,1e-05,3.20969]
[1777766179232,49.29,78666.42,0.0,-0.98271,1e-05,3.2167]
[1777766184267,49.29,78669.02,0.0,-0.98268,1e-05,3.2217]
[1777766190563,49.29,78669.91,0.0,-0.98267,1e-05,3.2235]
[1777766199373,49.29,78670.68,0.0,-0.98267,1e-05,3.2233]
[1777766206426,49.29,78670.06,0.0,-0.98267,1e-05,3.22232]
[1777766207429,49.29,78657.88,0.0,-0.98281,1e-05,3.19954]
[1777766208435,49.29,78653.9,0.0,-0.98286,1e-05,3.19218]
[1777766213471,49.29,78651.31,0.0,-0.98289,1e-05,3.18774]
[1777766218506,49.29,78650.22,0.0,-0.9829,1e-05,3.1861]
[1777766224548,49.3,78649.97,0.0,-0.9829,1e-05,3.18613]
[1777766229583,49.3,78648.25,0.0,-0.98291,1e-05,3.18338]
[1777766234619,49.3,78647.53,0.0,-0.98292,1e-05,3.1825]
[1777766240916,49.3,78647.42,0.0,-0.98292,1e-05,3.18286]
[1777766246702,49.3,78646.99,0.0,-0.98292,1e-05,3.18264]
[1777766251737,49.3,78647.49,0.0,-0.98292,1e-05,3.1822]
[1777766259794,49.31,78651.71,0.0,-0.98287,1e-05,3.19075]
[1777766265835,49.31,78651.52,0.0,-0.98287,1e-05,3.19091]
[1777766271126,49.31,78651.47,0.0,-0.98286,1e-05,3.19135]
[1777766276915,49.31,78651.26,0.0,-0.98286,1e-05,3.19139]
[1777766282956,49.31,78651.91,0.0,-0.98285,1e-05,3.19312]
[1777766291268,49.32,78652.06,0.0,-0.98284,1e-05,3.19419]
[1777766297054,49.32,78652.15,0.0,-0.98284,1e-05,3.19479]
[1777766302093,49.32,78651.34,0.0,-0.98285,1e-05,3.19372]
[1777766308132,49.32,78650.71,0.0,-0.98285,1e-05,3.19309]
[1777766315184,49.32,78650.54,0.0,-0.98286,1e-05,3.19166]
[1777766316187,49.32,78657.77,0.0,-0.98278,1e-05,3.20522]
[1777766317195,49.32,78666.02,0.0,-0.98268,1e-05,3.22066]
[1777766318202,49.32,78666.93,0.0,-0.98267,1e-05,3.22245]
[1777766323237,49.32,78668.31,0.0,-0.98265,1e-05,3.22522]
[1777766329278,49.33,78669.48,0.0,-0.98264,1e-05,3.22762]
[1777766341360,49.33,78670.12,0.0,-0.98263,1e-05,3.22916]
[1777766351433,49.33,78669.93,0.0,-0.98263,1e-05,3.22903]
[1777766353447,49.33,78675.58,0.0,-0.98256,1e-05,3.23968]
[1777766359488,49.33,78678.4,0.0,-0.98253,1e-05,3.24493]
[1777766371829,49.33,78676.93,0.0,-0.98256,1e-05,3.24018]
[1777766377614,49.33,78673.6,0.0,-0.9826,1e-05,3.2339]
[1777766385671,49.33,78673.4,0.0,-0.9826,1e-05,3.23357]
[1777766390705,49.33,78673.91,0.0,-0.98259,1e-05,3.23455]
[1777766395742,49.33,78673.47,0.0,-0.9826,1e-05,3.23375]
[1777766400777,49.33,78673.33,0.0,-0.9826,1e-05,3.23351]
[1777766403798,49.33,78691.21,0.0,-0.98239,1e-05,3.26785]
[1777766404805,49.33,78687.47,0.0,-0.98243,1e-05,3.26072]
[1777766407826,49.33,78684.99,0.0,-0.98246,1e-05,3.25647]
[1777766412860,49.33,78686.4,0.0,-0.98244,1e-05,3.25901]
[1777766417900,49.33,78692.05,0.0,-0.98238,1e-05,3.2696]
[1777766419910,49.33,78700.54,0.0,-0.98228,1e-05,3.28565]
[1777766424945,49.33,78696.62,0.0,-0.98232,1e-05,3.27793]
[1777766429981,49.33,78696.45,0.0,-0.98233,1e-05,3.27733]
[1777766435018,49.33,78696.35,0.0,-0.98234,1e-05,3.27495]
[1777766440053,49.33,78696.48,0.0,-0.98234,1e-05,3.2749]
[1777766445087,49.32,78695.97,0.0,-0.98235,1e-05,3.27362]
[1777766450122,49.32,78695.8,0.0,-0.98235,1e-05,3.273]
[1777766455165,49.32,78696.6,0.0,-0.98235,1e-05,3.27423]
[1777766462505,49.32,78696.65,0.0,-0.98235,1e-05,3.27387]
[1777766468249,49.32,78697.29,0.0,-0.98234,1e-05,3.27482]
[1777766477311,49.32,78697.91,0.0,-0.98234,1e-05,3.27546]
[1777766483354,49.32,78700.2,0.0,-0.98231,1e-05,3.2795]
[1777766488389,49.32,78704.08,0.0,-0.98227,1e-05,3.28662]
[1777766495439,49.31,78705.01,0.0,-0.98227,1e-05,3.28603]
[1777766498459,49.31,78712.69,0.0,-0.98218,1e-05,3.30047]
[1777766503494,49.31,78711.9,0.0,-0.98219,1e-05,3.29855]
[1777766508530,49.31,78709.97,0.0,-0.98222,1e-05,3.29446]
[1777766516586,49.31,78706.0,0.0,-0.98227,1e-05,3.28624]
[1777766521621,49.31,78707.08,0.0,-0.98226,1e-05,3.28787]
[1777766526659,49.31,78707.38,0.0,-0.98226,1e-05,3.28797]
[1777766531694,49.3,78705.97,0.0,-0.98228,1e-05,3.2848]
[1777766532998,49.3,78711.21,0.0,-0.98222,1e-05,3.29471]
[1777766533708,49.3,78711.69,0.0,-0.98221,1e-05,3.29551]
[1777766538743,49.3,78710.01,0.0,-0.98224,1e-05,3.29177]
[1777766543777,49.3,78709.68,0.0,-0.98224,1e-05,3.29062]
[1777766549819,49.3,78707.6,0.0,-0.98227,1e-05,3.28605]
[1777766558882,49.3,78705.35,0.0,-0.98231,1e-05,3.27902]
[1777766563918,49.29,78704.91,0.0,-0.98232,1e-05,3.27772]
[1777766568952,49.29,78702.83,0.0,-0.98235,1e-05,3.27331]
[1777766578017,49.29,78702.41,0.0,-0.98236,1e-05,3.27171]
[1777766583349,49.29,78702.24,0.0,-0.98236,1e-05,3.27094]
[1777766592114,49.29,78701.29,0.0,-0.98238,1e-05,3.26835]
[1777766597148,49.28,78699.97,0.0,-0.9824,1e-05,3.26541]
[1777766602183,49.28,78699.67,0.0,-0.9824,1e-05,3.26442]
[1777766609234,49.28,78699.1,0.0,-0.98241,1e-05,3.26276]
[1777766615278,49.28,78697.71,0.0,-0.98244,1e-05,3.25777]
[1777766620313,49.28,78701.05,0.0,-0.98241,1e-05,3.26371]
[1777766625347,49.28,78699.81,0.0,-0.98242,1e-05,3.26093]
[1777766629376,49.28,78733.98,0.0,-0.98202,1e-05,3.32642]
[1777766630392,49.28,78725.68,0.0,-0.98212,1e-05,3.31084]
[1777766631391,49.28,78724.38,0.0,-0.98213,1e-05,3.30873]
[1777766632397,49.28,78718.62,0.0,-0.9822,1e-05,3.29755]
[1777766633699,49.28,78717.32,0.0,-0.98221,1e-05,3.2948]
[1777766640453,49.28,78716.67,0.0,-0.98222,1e-05,3.29393]
[1777766645489,49.28,78713.42,0.0,-0.98226,1e-05,3.28719]
[1777766654551,49.27,78713.67,0.0,-0.98226,1e-05,3.2867]
[1777766656564,49.27,78707.12,0.0,-0.98234,1e-05,3.27405]
[1777766661599,49.27,78706.04,0.0,-0.98236,1e-05,3.27161]
[1777766666636,49.27,78695.85,0.0,-0.98248,1e-05,3.25194]
[1777766667643,49.27,78690.07,0.0,-0.98255,1e-05,3.241]
[1777766672678,49.27,78691.34,0.0,-0.98254,1e-05,3.2414]
[1777766675698,49.27,78702.16,0.0,-0.98242,1e-05,3.26176]
[1777766681740,49.27,78703.09,0.0,-0.98241,1e-05,3.26314]
[1777766687783,49.27,78699.7,0.0,-0.98245,1e-05,3.25636]
[1777766692817,49.27,78695.76,0.0,-0.9825,1e-05,3.24865]
[1777766697852,49.27,78697.34,0.0,-0.98248,1e-05,3.2514]
[1777766702892,49.27,78691.61,0.0,-0.98255,1e-05,3.24033]
[1777766704193,49.27,78691.38,0.0,-0.98255,1e-05,3.23987]
[1777766710949,49.27,78691.98,0.0,-0.98255,1e-05,3.24083]
[1777766715984,49.26,78691.56,0.0,-0.98255,1e-05,3.23992]
[1777766722027,49.26,78690.89,0.0,-0.98256,1e-05,3.23852]
[1777766726055,49.26,78685.31,0.0,-0.98263,1e-05,3.22791]
[1777766727061,49.26,78679.85,0.0,-0.98269,1e-05,3.21763]
[1777766728067,49.26,78679.41,0.0,-0.9827,1e-05,3.21679]
[1777766733103,49.26,78676.47,0.0,-0.98274,1e-05,3.20939]
[1777766740153,49.26,78675.51,0.0,-0.98275,1e-05,3.20759]
[1777766745187,49.26,78671.16,0.0,-0.9828,1e-05,3.19948]
[1777766750222,49.26,78673.31,0.0,-0.98277,1e-05,3.20355]
[1777766755257,49.26,78673.04,0.0,-0.98278,1e-05,3.20304]
[1777766760292,49.26,78673.75,0.0,-0.98277,1e-05,3.20435]
[1777766765326,49.26,78678.59,0.0,-0.98271,1e-05,3.21335]
[1777766770363,49.26,78682.58,0.0,-0.98267,1e-05,3.22073]
[1777766776405,49.26,78685.1,0.0,-0.98264,1e-05,3.2253]
[1777766782445,49.26,78689.56,0.0,-0.98259,1e-05,3.23352]
[1777766787481,49.26,78689.22,0.0,-0.98259,1e-05,3.23275]
[1777766794843,49.26,78689.56,0.0,-0.9826,1e-05,3.23137]
[1777766800571,49.26,78683.43,0.0,-0.98267,1e-05,3.21976]
[1777766805608,49.26,78681.23,0.0,-0.9827,1e-05,3.21571]
[1777766814670,49.26,78681.19,0.0,-0.9827,1e-05,3.21576]
[1777766820713,49.26,78678.06,0.0,-0.98273,1e-05,3.20998]
[1777766825747,49.26,78676.99,0.0,-0.98275,1e-05,3.20809]
[1777766826754,49.26,78660.58,0.0,-0.98293,1e-05,3.17756]
[1777766827762,49.26,78654.81,0.0,-0.983,1e-05,3.16693]
[1777766832796,49.26,78652.05,0.0,-0.98303,1e-05,3.16227]
[1777766837832,49.27,78651.17,0.0,-0.98303,1e-05,3.16109]
[1777766842866,49.27,78646.38,0.0,-0.98309,1e-05,3.15269]
[1777766847902,49.27,78642.94,0.0,-0.98312,1e-05,3.14685]
[1777766852938,49.27,78636.66,0.0,-0.9832,1e-05,3.13404]
[1777766853944,49.27,78630.55,0.0,-0.98327,1e-05,3.12297]
[1777766858984,49.27,78626.89,0.0,-0.9833,1e-05,3.11704]
[1777766862001,49.28,78621.48,0.0,-0.98336,1e-05,3.10765]
[1777766867036,49.28,78620.78,0.0,-0.98336,1e-05,3.10722]
[1777766872070,49.28,78620.57,0.0,-0.98336,1e-05,3.10768]
[1777766877105,49.29,78620.8,0.0,-0.98335,1e-05,3.10896]
[1777766882140,49.29,78619.36,0.0,-0.98336,1e-05,3.1072]
[1777766884155,49.29,78614.3,0.0,-0.98342,1e-05,3.09831]
[1777766885473,49.29,78613.57,0.0,-0.98342,1e-05,3.09718]
[1777766891204,49.29,78614.31,0.0,-0.98341,1e-05,3.09968]
[1777766894224,49.3,78603.77,0.0,-0.98352,1e-05,3.08108]
[1777766895543,49.3,78604.89,0.0,-0.98351,1e-05,3.08334]
[1777766901274,49.3,78605.3,0.0,-0.98349,1e-05,3.0854]
[1777766906308,49.3,78602.04,0.0,-0.98352,1e-05,3.08058]
[1777766908323,49.31,78588.3,0.0,-0.98367,1e-05,3.05617]
[1777766909329,49.31,78587.15,0.0,-0.98368,1e-05,3.05436]
[1777766914364,49.31,78588.41,0.0,-0.98367,1e-05,3.05613]
[1777766921415,49.32,78588.0,0.0,-0.98366,1e-05,3.05721]
[1777766926449,49.32,78589.51,0.0,-0.98364,1e-05,3.0612]
[1777766931485,49.33,78584.94,0.0,-0.98368,1e-05,3.05419]
[1777766935824,49.33,78588.77,0.0,-0.98363,1e-05,3.06209]
[1777766942561,49.34,78588.62,0.0,-0.98363,1e-05,3.0635]
[1777766945894,49.34,78594.64,0.0,-0.98355,1e-05,3.07533]
[1777766947596,49.34,78594.4,0.0,-0.98355,1e-05,3.07511]
[1777766952632,49.34,78594.13,0.0,-0.98355,1e-05,3.07569]
[1777766955964,49.35,78605.7,0.0,-0.98342,1e-05,3.09734]
[1777766956659,49.35,78605.7,0.0,-0.98341,1e-05,3.09807]
[1777766961695,49.36,78606.91,0.0,-0.98339,1e-05,3.10222]
[1777766966729,49.36,78606.06,0.0,-0.98339,1e-05,3.10154]
[1777766971764,49.36,78599.04,0.0,-0.98347,1e-05,3.08784]
[1777766972771,49.36,78594.93,0.0,-0.98352,1e-05,3.08058]
[1777766977807,49.37,78593.86,0.0,-0.98352,1e-05,3.0797]
[1777766984855,49.37,78593.91,0.0,-0.98351,1e-05,3.08148]
[1777766989891,49.37,78598.49,0.0,-0.98346,1e-05,3.0908]
[1777766993919,49.38,78603.7,0.0,-0.98339,1e-05,3.10101]
[1777766998953,49.38,78608.51,0.0,-0.98333,1e-05,3.11062]
[1777767001975,49.38,78598.66,0.0,-0.98344,1e-05,3.0932]
[1777767007010,49.38,78594.39,0.0,-0.98348,1e-05,3.08622]
[1777767008017,49.39,78588.27,0.0,-0.98355,1e-05,3.07554]
[1777767011039,49.39,78576.85,0.0,-0.98367,1e-05,3.05563]
[1777767016073,49.39,78578.45,0.0,-0.98364,1e-05,3.05975]
[1777767021108,49.4,78576.51,0.0,-0.98366,1e-05,3.05748]
[1777767026144,49.4,78576.13,0.0,-0.98365,1e-05,3.05803]
[1777767031178,49.41,78573.24,0.0,-0.98369,1e-05,3.05227]
[1777767036525,49.41,78573.54,0.0,-0.98368,1e-05,3.0541]
[1777767040242,49.41,78566.08,0.0,-0.98375,1e-05,3.04173]
[1777767041249,49.41,78562.75,0.0,-0.98379,1e-05,3.03604]
[1777767046596,49.42,78558.44,0.0,-0.98382,1e-05,3.02978]
[1777767051319,49.43,78557.87,0.0,-0.98382,1e-05,3.03026]
[1777767056666,49.43,78556.11,0.0,-0.98383,1e-05,3.02864]
[1777767062395,49.44,78552.93,0.0,-0.98385,1e-05,3.0248]
[1777767067433,49.44,78551.47,0.0,-0.98386,1e-05,3.02373]
[1777767072465,49.45,78551.71,0.0,-0.98385,1e-05,3.0257]
[1777767078512,49.45,78550.26,0.0,-0.98385,1e-05,3.02495]
[1777767083546,49.46,78546.49,0.0,-0.98388,1e-05,3.01976]
[1777767088586,49.46,78544.75,0.0,-0.98389,1e-05,3.0182]
[1777767090597,49.47,78536.26,0.0,-0.98398,1e-05,3.00372]
[1777767091614,49.47,78536.13,0.0,-0.98399,1e-05,3.00204]
[1777767092613,49.47,78541.48,0.0,-0.98393,1e-05,3.01187]
[1777767093618,49.47,78541.34,0.0,-0.98393,1e-05,3.01193]
[1777767098654,49.48,78546.01,0.0,-0.98387,1e-05,3.02181]
[1777767104695,49.48,78545.79,0.0,-0.98386,1e-05,3.02322]
[1777767109735,49.49,78550.39,0.0,-0.9838,1e-05,3.0329]
[1777767114766,49.49,78551.48,0.0,-0.98378,1e-05,3.03621]
[1777767119802,49.5,78550.72,0.0,-0.98378,1e-05,3.03621]
[1777767125843,49.5,78547.57,0.0,-0.9838,1e-05,3.03222]
[1777767130878,49.51,78547.15,0.0,-0.9838,1e-05,3.03284]
[1777767135914,49.51,78547.39,0.0,-0.98379,1e-05,3.03463]
[1777767140948,49.52,78546.25,0.0,-0.98379,1e-05,3.03394]
[1777767145992,49.52,78546.64,0.0,-0.98378,1e-05,3.03597]
[1777767155055,49.53,78546.04,0.0,-0.98378,1e-05,3.03574]
[1777767161098,49.54,78545.3,0.0,-0.98378,1e-05,3.03599]
[1777767167441,49.54,78545.62,0.0,-0.98377,1e-05,3.03812]
[1777767171168,49.54,78552.96,0.0,-0.98368,1e-05,3.05205]
[1777767172176,49.55,78559.82,0.0,-0.9836,1e-05,3.06482]
[1777767177212,49.55,78559.65,0.0,-0.9836,1e-05,3.06558]
[1777767185267,49.56,78559.57,0.0,-0.98359,1e-05,3.06714]
[1777767191308,49.56,78559.95,0.0,-0.98358,1e-05,3.06911]
[1777767197654,49.56,78561.81,0.0,-0.98355,1e-05,3.07371]
[1777767207722,49.57,78563.22,0.0,-0.98352,1e-05,3.07828]
[1777767214469,49.58,78563.79,0.0,-0.98351,1e-05,3.07889]
[1777767215478,49.58,78557.73,0.0,-0.98358,1e-05,3.06816]
[1777767216483,49.58,78552.59,0.0,-0.98363,1e-05,3.05913]
[1777767219505,49.58,78550.94,0.0,-0.98365,1e-05,3.05685]
[1777767224539,49.58,78549.57,0.0,-0.98366,1e-05,3.05554]
[1777767229575,49.59,78546.87,0.0,-0.98368,1e-05,3.05185]
[1777767235617,49.59,78543.18,0.0,-0.98371,1e-05,3.04669]
[1777767245687,49.6,78542.55,0.0,-0.9837,1e-05,3.04805]
[1777767246695,49.6,78549.79,0.0,-0.98362,1e-05,3.06128]
[1777767248009,49.6,78550.9,0.0,-0.98361,1e-05,3.0635]
[1777767253742,49.61,78554.03,0.0,-0.98356,1e-05,3.07051]
[1777767258778,49.61,78556.25,0.0,-0.98353,1e-05,3.07564]
[1777767263812,49.62,78557.78,0.0,-0.98351,1e-05,3.07952]
[1777767268847,49.62,78560.37,0.0,-0.98347,1e-05,3.0853]
[1777767273882,49.62,78563.88,0.0,-0.98344,1e-05,3.09089]
[1777767279926,49.63,78564.78,0.0,-0.98342,1e-05,3.09377]
[1777767285968,49.63,78565.38,0.0,-0.9834,1e-05,3.09609]
[1777767292011,49.64,78565.36,0.0,-0.9834,1e-05,3.09729]
[1777767297045,49.64,78564.5,0.0,-0.9834,1e-05,3.09676]
[1777767302085,49.64,78563.29,0.0,-0.98341,1e-05,3.09561]
[1777767307121,49.65,78550.57,0.0,-0.98354,1e-05,3.07371]
[1777767308428,49.65,78547.63,0.0,-0.98357,1e-05,3.06893]
[1777767313162,49.65,78543.6,0.0,-0.98361,1e-05,3.06274]
[1777767319203,49.66,78542.1,0.0,-0.98361,1e-05,3.06191]
[1777767324239,49.66,78539.69,0.0,-0.98363,1e-05,3.0589]
[1777767329277,49.67,78538.04,0.0,-0.98364,1e-05,3.05724]
[1777767334314,49.67,78527.82,0.0,-0.98375,1e-05,3.03847]
[1777767339351,49.68,78525.0,0.0,-0.98377,1e-05,3.03489]
[1777767341364,49.68,78511.03,0.0,-0.98392,1e-05,3.01067]
[1777767342370,49.68,78521.23,0.0,-0.98381,1e-05,3.02907]
[1777767346398,49.68,78514.87,0.0,-0.98387,1e-05,3.01894]
[1777767351433,49.69,78512.42,0.0,-0.98389,1e-05,3.01607]
[1777767356467,49.7,78511.49,0.0,-0.98389,1e-05,3.01586]
[1777767361503,49.7,78490.75,0.0,-0.9841,1e-05,2.9807]
[1777767362511,49.7,78485.4,0.0,-0.98416,1e-05,2.97166]
[1777767366538,49.71,78494.49,0.0,-0.98405,1e-05,2.989]
[1777767371573,49.71,78502.99,0.0,-0.98395,1e-05,3.00559]
[1777767376609,49.72,78505.21,0.0,-0.98392,1e-05,3.01098]
[1777767381644,49.72,78505.38,0.0,-0.98391,1e-05,3.0127]
[1777767386678,49.73,78508.79,0.0,-0.98386,1e-05,3.02008]
[1777767391714,49.73,78511.55,0.0,-0.98383,1e-05,3.02445]
[1777767399074,49.74,78515.24,0.0,-0.98378,1e-05,3.03274]
[1777767404805,49.74,78514.91,0.0,-0.98378,1e-05,3.0336]
[1777767406819,49.74,78523.63,0.0,-0.98368,1e-05,3.04961]
[1777767409143,49.75,78525.52,0.0,-0.98366,1e-05,3.0534]
[1777767414874,49.75,78525.74,0.0,-0.98365,1e-05,3.05499]
[1777767417895,49.75,78535.48,0.0,-0.98354,1e-05,3.07304]
[1777767421925,49.75,78537.02,0.0,-0.98352,1e-05,3.07648]
[1777767423938,49.76,78543.2,0.0,-0.98345,1e-05,3.08794]
[1777767429283,49.76,78545.05,0.0,-0.98342,1e-05,3.09203]
[1777767434009,49.76,78552.73,0.0,-0.98333,1e-05,3.10665]
[1777767436024,49.76,78554.83,0.0,-0.98331,1e-05,3.11071]
[1777767441060,49.76,78558.58,0.0,-0.98326,1e-05,3.1181]
[1777767446095,49.77,78553.51,0.0,-0.98331,1e-05,3.10949]
[1777767452137,49.77,78552.03,0.0,-0.98333,1e-05,3.10571]
[1777767457172,49.77,78550.21,0.0,-0.98335,1e-05,3.10305]
[1777767463213,49.77,78549.51,0.0,-0.98335,1e-05,3.10256]
[1777767468248,49.77,78547.82,0.0,-0.98337,1e-05,3.10016]
[1777767473284,49.78,78544.85,0.0,-0.9834,1e-05,3.09546]
[1777767480334,49.78,78544.09,0.0,-0.9834,1e-05,3.09505]
[1777767488391,49.78,78542.72,0.0,-0.98341,1e-05,3.09368]
[1777767493427,49.79,78553.19,0.0,-0.98329,1e-05,3.1134]
[1777767498462,49.79,78554.62,0.0,-0.98327,1e-05,3.11655]
[1777767503497,49.79,78558.79,0.0,-0.98322,1e-05,3.1246]
[1777767508532,49.79,78560.21,0.0,-0.9832,1e-05,3.12765]
[1777767513568,49.79,78566.32,0.0,-0.98314,1e-05,3.13742]
[1777767518606,49.8,78568.52,0.0,-0.98311,1e-05,3.14184]
[1777767523640,49.8,78570.56,0.0,-0.98308,1e-05,3.14595]
[1777767525654,49.8,78575.61,0.0,-0.98303,1e-05,3.15532]
[1777767533711,49.8,78572.46,0.0,-0.98306,1e-05,3.15013]
[1777767537738,49.8,78578.74,0.0,-0.98299,1e-05,3.16189]
[1777767542774,49.8,78580.09,0.0,-0.98297,1e-05,3.16465]
[1777767545795,49.8,78596.0,0.0,-0.98279,1e-05,3.19412]
[1777767547808,49.8,78598.49,0.0,-0.98276,1e-05,3.19874]
[1777767553865,49.8,78597.34,0.0,-0.98277,1e-05,3.19661]
[1777767555867,49.8,78603.45,0.0,-0.9827,1e-05,3.20793]
[1777767556874,49.8,78603.3,0.0,-0.9827,1e-05,3.20762]
[1777767561910,49.8,78603.92,0.0,-0.9827,1e-05,3.20866]
[1777767566944,49.8,78602.11,0.0,-0.98272,1e-05,3.20517]
[1777767571979,49.8,78602.1,0.0,-0.98273,1e-05,3.20317]
[1777767577022,49.8,78593.32,0.0,-0.98283,1e-05,3.18681]
[1777767578022,49.8,78597.16,0.0,-0.98279,1e-05,3.19392]
[1777767584066,49.8,78595.78,0.0,-0.9828,1e-05,3.19136]
[1777767589100,49.8,78598.78,0.0,-0.98277,1e-05,3.19688]
[1777767594134,49.8,78597.99,0.0,-0.98278,1e-05,3.19539]
[1777767598164,49.8,78580.24,0.0,-0.98298,1e-05,3.16264]
[1777767599171,49.8,78574.65,0.0,-0.98304,1e-05,3.15244]
[1777767600484,49.8,78573.6,0.0,-0.98305,1e-05,3.15059]
[1777767606268,49.8,78576.21,0.0,-0.98302,1e-05,3.15578]
[1777767612264,49.8,78577.98,0.0,-0.983,1e-05,3.15937]
[1777767618305,49.8,78576.81,0.0,-0.98301,1e-05,3.1576]
[1777767623340,49.8,78571.57,0.0,-0.98307,1e-05,3.14835]
[1777767629383,49.81,78571.14,0.0,-0.98307,1e-05,3.14805]
[1777767634418,49.81,78571.42,0.0,-0.98307,1e-05,3.14714]
[1777767640765,49.81,78571.56,0.0,-0.98307,1e-05,3.148]
[1777767646502,49.81,78570.43,0.0,-0.98308,1e-05,3.14637]
[1777767648520,49.81,78575.51,0.0,-0.98302,1e-05,3.15583]
[1777767653552,49.81,78571.88,0.0,-0.98306,1e-05,3.14951]
[1777767658586,49.81,78569.38,0.0,-0.98308,1e-05,3.14534]
[1777767663621,49.82,78566.67,0.0,-0.98311,1e-05,3.14071]
[1777767668661,49.82,78566.11,0.0,-0.98312,1e-05,3.13999]
[1777767673694,49.82,78567.54,0.0,-0.9831,1e-05,3.14287]
[1777767680743,49.82,78567.74,0.0,-0.98309,1e-05,3.14359]
[1777767685777,49.82,78567.73,0.0,-0.98309,1e-05,3.14382]
[1777767691821,49.82,78567.71,0.0,-0.9831,1e-05,3.14224]
[1777767696854,49.82,78565.68,0.0,-0.98312,1e-05,3.1388]
[1777767701889,49.82,78566.81,0.0,-0.98311,1e-05,3.14111]
[1777767706925,49.82,78567.8,0.0,-0.98309,1e-05,3.14316]
[1777767711962,49.82,78569.37,0.0,-0.98308,1e-05,3.14625]
[1777767719008,49.82,78570.22,0.0,-0.98306,1e-05,3.1481]
[1777767727066,49.83,78569.5,0.0,-0.98307,1e-05,3.14712]
[1777767736129,49.83,78567.79,0.0,-0.98309,1e-05,3.1444]
[1777767741466,49.83,78570.73,0.0,-0.98305,1e-05,3.14999]
[1777767747207,49.83,78578.1,0.0,-0.98297,1e-05,3.16375]
[1777767753248,49.83,78577.86,0.0,-0.98298,1e-05,3.16161]
[1777767759291,49.83,78578.86,0.0,-0.98297,1e-05,3.1636]
[1777767764326,49.83,78580.49,0.0,-0.98295,1e-05,3.16672]
[1777767769360,49.83,78580.14,0.0,-0.98295,1e-05,3.16619]
[1777767774395,49.83,78579.22,0.0,-0.98296,1e-05,3.1646]
[1777767779433,49.83,78579.75,0.0,-0.98295,1e-05,3.16567]
[1777767784466,49.83,78578.98,0.0,-0.98296,1e-05,3.16434]
[1777767789501,49.83,78578.34,0.0,-0.98297,1e-05,3.16325]
[1777767794537,49.83,78578.38,0.0,-0.98297,1e-05,3.16341]
[1777767798565,49.83,78570.81,0.0,-0.98305,1e-05,3.1496]
[1777767800581,49.83,78571.02,0.0,-0.98305,1e-05,3.15006]
[1777767805615,49.83,78566.14,0.0,-0.9831,1e-05,3.14136]
[1777767810649,49.83,78565.18,0.0,-0.98311,1e-05,3.13994]
[1777767815685,49.84,78564.36,0.0,-0.98313,1e-05,3.13694]
[1777767821727,49.84,78564.56,0.0,-0.98312,1e-05,3.13776]
[1777767826762,49.84,78564.07,0.0,-0.98313,1e-05,3.13718]
[1777767831801,49.84,78564.07,0.0,-0.98313,1e-05,3.13748]
[1777767836832,49.84,78565.4,0.0,-0.98311,1e-05,3.14017]
[1777767841872,49.84,78566.21,0.0,-0.9831,1e-05,3.14189]
[1777767842874,49.84,78571.32,0.0,-0.98304,1e-05,3.15127]
[1777767848917,49.84,78571.42,0.0,-0.98304,1e-05,3.15163]
[1777767853953,49.84,78570.1,0.0,-0.98305,1e-05,3.14937]
[1777767861001,49.84,78570.89,0.0,-0.98304,1e-05,3.15105]
[1777767868052,49.84,78570.29,0.0,-0.98305,1e-05,3.15019]
[1777767876107,49.85,78569.84,0.0,-0.98306,1e-05,3.14782]
[1777767882454,49.85,78569.43,0.0,-0.98306,1e-05,3.14732]
[1777767892530,49.85,78569.37,0.0,-0.98306,1e-05,3.14763]
[1777767898268,49.85,78570.27,0.0,-0.98305,1e-05,3.14952]
[1777767903299,49.85,78569.99,0.0,-0.98305,1e-05,3.14921]
[1777767909342,49.85,78570.76,0.0,-0.98304,1e-05,3.15086]
[1777767914376,49.85,78573.04,0.0,-0.98301,1e-05,3.15522]
[1777767919411,49.85,78574.51,0.0,-0.983,1e-05,3.15806]
[1777767920419,49.85,78580.33,0.0,-0.98293,1e-05,3.16878]
[1777767921425,49.85,78584.07,0.0,-0.98289,1e-05,3.17567]
[1777767932811,49.85,78586.04,0.0,-0.98287,1e-05,3.17749]
[1777767939551,49.85,78590.1,0.0,-0.98283,1e-05,3.18502]
[1777767944586,49.85,78594.11,0.0,-0.98278,1e-05,3.19241]
[1777767949622,49.85,78595.7,0.0,-0.98276,1e-05,3.19532]
[1777767952950,49.85,78599.26,0.0,-0.98272,1e-05,3.20183]
[1777767958686,49.85,78599.8,0.0,-0.98272,1e-05,3.20269]
[1777767963020,49.85,78601.26,0.0,-0.9827,1e-05,3.20519]
[1777767968755,49.85,78601.17,0.0,-0.98271,1e-05,3.20477]
[1777767973091,49.85,78603.77,0.0,-0.98268,1e-05,3.2093]
[1777767983160,49.85,78604.42,0.0,-0.98268,1e-05,3.20982]
[1777767988900,49.84,78605.71,0.0,-0.98266,1e-05,3.21178]
[1777767995947,49.84,78606.02,0.0,-0.98267,1e-05,3.20993]
[1777768000983,49.84,78615.14,0.0,-0.98257,1e-05,3.22646]
[1777768006018,49.84,78613.43,0.0,-0.98259,1e-05,3.22276]
[1777768011053,49.84,78616.49,0.0,-0.98256,1e-05,3.22798]
[1777768016089,49.84,78610.35,0.0,-0.98263,1e-05,3.2161]
[1777768017095,49.84,78603.57,0.0,-0.98271,1e-05,3.20346]
[1777768020116,49.84,78597.58,0.0,-0.98278,1e-05,3.19224]
[1777768025153,49.83,78595.76,0.0,-0.9828,1e-05,3.18872]
[1777768030187,49.83,78594.8,0.0,-0.98282,1e-05,3.18679]
[1777768035222,49.83,78594.68,0.0,-0.98282,1e-05,3.18641]
[1777768040257,49.83,78593.69,0.0,-0.98283,1e-05,3.18443]
[1777768045292,49.83,78593.15,0.0,-0.98284,1e-05,3.18328]
[1777768048313,49.83,78585.65,0.0,-0.98292,1e-05,3.1694]
[1777768053650,49.83,78583.83,0.0,-0.98295,1e-05,3.16417]
[1777768062411,49.83,78584.3,0.0,-0.98295,1e-05,3.16503]
[1777768063720,49.83,78592.81,0.0,-0.98285,1e-05,3.18069]
[1777768064425,49.83,78592.81,0.0,-0.98285,1e-05,3.18067]
[1777768071474,49.83,78592.56,0.0,-0.98286,1e-05,3.18002]
[1777768076510,49.83,78592.25,0.0,-0.98286,1e-05,3.17933]
[1777768081543,49.83,78593.8,0.0,-0.98284,1e-05,3.18205]
[1777768086580,49.83,78592.9,0.0,-0.98285,1e-05,3.18027]
[1777768091614,49.83,78597.53,0.0,-0.9828,1e-05,3.18869]
[1777768096649,49.83,78597.62,0.0,-0.9828,1e-05,3.18868]
[1777768102691,49.83,78597.34,0.0,-0.98281,1e-05,3.18794]
[1777768107725,49.83,78599.27,0.0,-0.98279,1e-05,3.19131]
[1777768114072,49.83,78600.19,0.0,-0.98279,1e-05,3.19084]
[1777768119810,49.83,78600.96,0.0,-0.98278,1e-05,3.19205]
[1777768125853,49.83,78600.93,0.0,-0.98278,1e-05,3.19174]
[1777768130887,49.82,78602.02,0.0,-0.98277,1e-05,3.19354]
[1777768136930,49.82,78601.5,0.0,-0.98278,1e-05,3.19231]
[1777768141970,49.82,78601.27,0.0,-0.98278,1e-05,3.19166]
[1777768146999,49.82,78604.24,0.0,-0.98275,1e-05,3.19693]
[1777768152036,49.82,78607.86,0.0,-0.98271,1e-05,3.20338]
[1777768160095,49.82,78611.06,0.0,-0.98268,1e-05,3.20879]
[1777768166135,49.82,78612.09,0.0,-0.98267,1e-05,3.2103]
[1777768171170,49.82,78613.72,0.0,-0.98266,1e-05,3.21106]
[1777768176204,49.82,78613.31,0.0,-0.98267,1e-05,3.21001]
[1777768181239,49.81,78614.09,0.0,-0.98266,1e-05,3.21117]
[1777768187281,49.81,78614.95,0.0,-0.98265,1e-05,3.21243]
[1777768193323,49.81,78615.47,0.0,-0.98265,1e-05,3.21307]
[1777768198359,49.81,78615.87,0.0,-0.98265,1e-05,3.21354]
[1777768203393,49.81,78616.45,0.0,-0.98264,1e-05,3.21434]
[1777768208429,49.81,78616.68,0.0,-0.98264,1e-05,3.2145]
[1777768213464,49.81,78614.84,0.0,-0.98266,1e-05,3.21083]
[1777768218500,49.81,78615.31,0.0,-0.98266,1e-05,3.21147]
[1777768223534,49.81,78615.51,0.0,-0.98266,1e-05,3.21162]
[1777768228572,49.81,78623.1,0.0,-0.98257,1e-05,3.22548]
[1777768233603,49.81,78622.71,0.0,-0.98259,1e-05,3.22255]
[1777768238638,49.8,78622.69,0.0,-0.98259,1e-05,3.22219]
[1777768243673,49.8,78623.47,0.0,-0.98258,1e-05,3.22333]
[1777768249715,49.8,78625.27,0.0,-0.98257,1e-05,3.2263]
[1777768255056,49.8,78625.77,0.0,-0.98256,1e-05,3.2269]
[1777768260793,49.8,78632.8,0.0,-0.98248,1e-05,3.23966]
[1777768265828,49.8,78632.52,0.0,-0.98249,1e-05,3.23874]
[1777768270863,49.8,78630.91,0.0,-0.98251,1e-05,3.23534]
[1777768275897,49.8,78629.17,0.0,-0.98253,1e-05,3.23172]
[1777768281944,49.79,78627.79,0.0,-0.98255,1e-05,3.22872]
[1777768286979,49.79,78626.14,0.0,-0.98257,1e-05,3.22531]
[1777768293024,49.79,78624.33,0.0,-0.98261,1e-05,3.21969]
[1777768298057,49.79,78623.48,0.0,-0.98262,1e-05,3.21783]
[1777768304099,49.79,78623.82,0.0,-0.98261,1e-05,3.21813]
[1777768314172,49.79,78622.78,0.0,-0.98263,1e-05,3.21565]
[1777768319207,49.79,78621.17,0.0,-0.98265,1e-05,3.21241]
[1777768323235,49.79,78612.6,0.0,-0.98275,1e-05,3.19634]
[1777768328269,49.79,78613.33,0.0,-0.98274,1e-05,3.19759]
[1777768334312,49.79,78614.68,0.0,-0.98273,1e-05,3.19996]
[1777768336326,49.79,78609.71,0.0,-0.98278,1e-05,3.19071]
[1777768341360,49.79,78611.07,0.0,-0.98277,1e-05,3.19322]
[1777768349416,49.79,78615.47,0.0,-0.98272,1e-05,3.20136]
[1777768354451,49.79,78618.81,0.0,-0.98269,1e-05,3.20568]
[1777768360494,49.79,78620.85,0.0,-0.98267,1e-05,3.20945]
[1777768365828,49.79,78623.75,0.0,-0.98263,1e-05,3.21481]
[1777768375898,49.78,78626.13,0.0,-0.98261,1e-05,3.21916]
[1777768381640,49.78,78630.58,0.0,-0.98256,1e-05,3.22739]
[1777768387682,49.78,78633.26,0.0,-0.98253,1e-05,3.23225]
[1777768394732,49.78,78632.74,0.0,-0.98253,1e-05,3.23109]
[1777768400773,49.78,78632.43,0.0,-0.98254,1e-05,3.23035]
[1777768406113,49.78,78634.92,0.0,-0.98251,1e-05,3.23485]
[1777768411851,49.78,78632.98,0.0,-0.98254,1e-05,3.22912]
[1777768417893,49.78,78631.21,0.0,-0.98257,1e-05,3.22561]
[1777768422927,49.78,78629.25,0.0,-0.98259,1e-05,3.22179]
[1777768432998,49.78,78628.49,0.0,-0.9826,1e-05,3.22001]
[1777768438032,49.78,78625.26,0.0,-0.98264,1e-05,3.21382]
[1777768443067,49.78,78624.79,0.0,-0.98264,1e-05,3.21277]
[1777768448103,49.78,78623.41,0.0,-0.98266,1e-05,3.21002]
[1777768455153,49.78,78622.61,0.0,-0.98267,1e-05,3.20831]
[1777768465226,49.78,78622.19,0.0,-0.98268,1e-05,3.20724]
[1777768466536,49.78,78630.69,0.0,-0.98258,1e-05,3.22301]
[1777768468247,49.78,78634.46,0.0,-0.98254,1e-05,3.23]
[1777768473282,49.77,78634.03,0.0,-0.98256,1e-05,3.227]
[1777768478316,49.77,78634.3,0.0,-0.98255,1e-05,3.22719]
[1777768483352,49.77,78634.63,0.0,-0.98255,1e-05,3.22747]
[1777768488387,49.77,78635.24,0.0,-0.98255,1e-05,3.22825]
[1777768496747,49.77,78636.02,0.0,-0.98254,1e-05,3.22906]
[1777768502484,49.77,78634.88,0.0,-0.98256,1e-05,3.2265]
[1777768507520,49.77,78634.31,0.0,-0.98257,1e-05,3.22509]
[1777768512555,49.76,78633.72,0.0,-0.98258,1e-05,3.22366]
[1777768517589,49.76,78632.99,0.0,-0.98259,1e-05,3.22199]
[1777768523634,49.76,78632.8,0.0,-0.98259,1e-05,3.22127]
[1777768528668,49.76,78632.03,0.0,-0.9826,1e-05,3.21954]
[1777768537028,49.76,78631.71,0.0,-0.98262,1e-05,3.21661]
[1777768547097,49.76,78630.33,0.0,-0.98264,1e-05,3.21353]
[1777768557168,49.76,78629.34,0.0,-0.98265,1e-05,3.21122]
[1777768562907,49.76,78635.67,0.0,-0.98258,1e-05,3.22271]
[1777768567943,49.75,78636.77,0.0,-0.98257,1e-05,3.22442]
[1777768572977,49.75,78635.41,0.0,-0.98259,1e-05,3.22152]
[1777768578014,49.75,78634.21,0.0,-0.9826,1e-05,3.21893]
[1777768585061,49.75,78633.09,0.0,-0.98262,1e-05,3.21635]
[1777768590097,49.75,78629.22,0.0,-0.98267,1e-05,3.20878]
[1777768597449,49.75,78628.58,0.0,-0.98269,1e-05,3.20529]
[1777768603189,49.75,78629.97,0.0,-0.98267,1e-05,3.20755]
[1777768608224,49.75,78630.19,0.0,-0.98267,1e-05,3.20766]
[1777768616283,49.74,78629.53,0.0,-0.98268,1e-05,3.20593]
[1777768621318,49.74,78628.84,0.0,-0.98269,1e-05,3.20433]
[1777768627660,49.74,78628.78,0.0,-0.9827,1e-05,3.20376]
[1777768637731,49.74,78627.85,0.0,-0.98271,1e-05,3.20136]
[1777768643474,49.74,78627.6,0.0,-0.98272,1e-05,3.20055]
[1777768650523,49.74,78627.12,0.0,-0.98272,1e-05,3.19919]
[1777768656564,49.73,78626.34,0.0,-0.98275,1e-05,3.19546]
[1777768661601,49.73,78627.75,0.0,-0.98273,1e-05,3.19769]
[1777768667940,49.73,78631.21,0.0,-0.9827,1e-05,3.20372]
[1777768678010,49.73,78631.49,0.0,-0.9827,1e-05,3.20359]
[1777768688080,49.73,78628.78,0.0,-0.98273,1e-05,3.19791]
[1777768693824,49.73,78626.38,0.0,-0.98276,1e-05,3.19308]
[1777768702886,49.72,78626.07,0.0,-0.98277,1e-05,3.19193]
[1777768708220,49.72,78625.39,0.0,-0.98278,1e-05,3.19036]
[1777768713963,49.72,78625.39,0.0,-0.98279,1e-05,3.18812]
[1777768718998,49.72,78624.66,0.0,-0.9828,1e-05,3.18648]
[1777768724034,49.72,78624.41,0.0,-0.98281,1e-05,3.18571]
[1777768734107,49.72,78623.48,0.0,-0.98282,1e-05,3.1834]
[1777768741157,49.72,78623.16,0.0,-0.98283,1e-05,3.18239]
[1777768748500,49.72,78623.2,0.0,-0.98283,1e-05,3.18205]
[1777768754248,49.71,78623.02,0.0,-0.98283,1e-05,3.18136]
[1777768760291,49.71,78622.83,0.0,-0.98284,1e-05,3.18065]
[1777768768640,49.71,78622.73,0.0,-0.98284,1e-05,3.18]
[1777768775396,49.71,78622.83,0.0,-0.98285,1e-05,3.17791]
[1777768777411,49.71,78631.36,0.0,-0.98275,1e-05,3.1936]
[1777768778711,49.71,78636.07,0.0,-0.9827,1e-05,3.20227]
[1777768785469,49.71,78640.77,0.0,-0.98265,1e-05,3.21041]
[1777768794532,49.7,78644.64,0.0,-0.98261,1e-05,3.21684]
[1777768802589,49.7,78646.96,0.0,-0.98259,1e-05,3.22047]
[1777768803601,49.7,78639.44,0.0,-0.98268,1e-05,3.20636]
[1777768804602,49.7,78632.0,0.0,-0.98276,1e-05,3.19247]
[1777768805610,49.7,78630.61,0.0,-0.98278,1e-05,3.18986]
[1777768810645,49.7,78628.44,0.0,-0.9828,1e-05,3.18566]
[1777768815680,49.7,78627.14,0.0,-0.98282,1e-05,3.18308]
[1777768820716,49.7,78624.42,0.0,-0.98285,1e-05,3.1779]
[1777768825752,49.7,78622.39,0.0,-0.98288,1e-05,3.17407]
[1777768831794,49.7,78622.19,0.0,-0.98289,1e-05,3.17179]
[1777768834817,49.7,78617.03,0.0,-0.98295,1e-05,3.16227]
[1777768836828,49.7,78613.57,0.0,-0.98299,1e-05,3.15594]
[1777768842871,49.7,78613.79,0.0,-0.98298,1e-05,3.15654]
[1777768847907,49.7,78617.08,0.0,-0.98294,1e-05,3.16272]
[1777768853951,49.7,78617.24,0.0,-0.98294,1e-05,3.16314]
[1777768859270,49.7,78617.23,0.0,-0.98294,1e-05,3.16322]
[1777768863014,49.7,78604.86,0.0,-0.98308,1e-05,3.1406]
[1777768864023,49.7,78593.97,0.0,-0.9832,1e-05,3.12079]
[1777768867043,49.7,78588.73,0.0,-0.98326,1e-05,3.11155]
[1777768872078,49.7,78587.92,0.0,-0.98327,1e-05,3.11061]
[1777768875098,49.71,78592.31,0.0,-0.98321,1e-05,3.11887]
[1777768880141,49.71,78592.45,0.0,-0.98321,1e-05,3.11956]
[1777768885168,49.71,78593.63,0.0,-0.98319,1e-05,3.12214]
[1777768890203,49.71,78592.61,0.0,-0.9832,1e-05,3.12069]
[1777768896244,49.71,78593.02,0.0,-0.9832,1e-05,3.12009]
[1777768901281,49.71,78593.06,0.0,-0.9832,1e-05,3.12057]
[1777768906316,49.71,78592.97,0.0,-0.9832,1e-05,3.12081]
[1777768911350,49.72,78592.64,0.0,-0.9832,1e-05,3.1206]
[1777768919696,49.72,78592.87,0.0,-0.98319,1e-05,3.12165]
[1777768927464,49.72,78590.26,0.0,-0.98322,1e-05,3.11754]
[1777768932499,49.72,78593.35,0.0,-0.98318,1e-05,3.12356]
[1777768937535,49.72,78595.89,0.0,-0.98315,1e-05,3.12856]
[1777768942570,49.72,78597.94,0.0,-0.98313,1e-05,3.13262]
[1777768948611,49.73,78601.71,0.0,-0.98308,1e-05,3.1399]
[1777768954654,49.73,78605.52,0.0,-0.98305,1e-05,3.14541]
[1777768958682,49.73,78611.12,0.0,-0.98298,1e-05,3.15594]
[1777768967744,49.73,78611.96,0.0,-0.98297,1e-05,3.158]
[1777768976807,49.73,78615.15,0.0,-0.98293,1e-05,3.16441]
[1777768980117,49.73,78621.01,0.0,-0.98286,1e-05,3.17545]
[1777768986878,49.73,78624.67,0.0,-0.98282,1e-05,3.18249]
[1777768994935,49.73,78626.22,0.0,-0.9828,1e-05,3.18568]
[1777769000257,49.73,78628.85,0.0,-0.98277,1e-05,3.1908]
[1777769006010,49.74,78630.49,0.0,-0.98275,1e-05,3.19408]
[1777769013065,49.74,78631.75,0.0,-0.98274,1e-05,3.19483]
[1777769019105,49.74,78632.9,0.0,-0.98272,1e-05,3.19723]
[1777769030176,49.74,78633.83,0.0,-0.98271,1e-05,3.19944]
[1777769040247,49.74,78635.66,0.0,-0.98269,1e-05,3.2033]
[1777769047298,49.74,78635.88,0.0,-0.98268,1e-05,3.20403]
[1777769052333,49.74,78636.68,0.0,-0.98267,1e-05,3.20574]
[1777769057368,49.74,78637.18,0.0,-0.98266,1e-05,3.20688]
[1777769062403,49.74,78637.39,0.0,-0.98266,1e-05,3.20748]
[1777769067438,49.74,78637.3,0.0,-0.98266,1e-05,3.20752]
[1777769080819,49.75,78637.24,0.0,-0.98267,1e-05,3.2061]
[1777769089592,49.75,78637.05,0.0,-0.98267,1e-05,3.20615]
[1777769094627,49.75,78637.24,0.0,-0.98266,1e-05,3.20674]
[1777769100960,49.75,78637.29,0.0,-0.98266,1e-05,3.2071]
[1777769106712,49.75,78637.52,0.0,-0.98266,1e-05,3.2078]
[1777769111030,49.75,78632.16,0.0,-0.98272,1e-05,3.19803]
[1777769118795,49.75,78631.78,0.0,-0.98272,1e-05,3.19779]
[1777769123831,49.75,78628.9,0.0,-0.98275,1e-05,3.19274]
[1777769128865,49.75,78628.07,0.0,-0.98276,1e-05,3.1915]
[1777769141241,49.76,78626.58,0.0,-0.98278,1e-05,3.18762]
[1777769146992,49.76,78626.34,0.0,-0.98278,1e-05,3.18746]
[1777769153033,49.76,78627.84,0.0,-0.98276,1e-05,3.19057]
[1777769158069,49.76,78629.99,0.0,-0.98273,1e-05,3.19483]
[1777769163104,49.76,78631.25,0.0,-0.98272,1e-05,3.19744]
[1777769169145,49.76,78631.43,0.0,-0.98271,1e-05,3.19816]
[1777769175187,49.76,78632.97,0.0,-0.98269,1e-05,3.20135]
[1777769180225,49.76,78635.93,0.0,-0.98266,1e-05,3.20712]
[1777769186264,49.77,78636.63,0.0,-0.98265,1e-05,3.2087]
[1777769191299,49.77,78636.89,0.0,-0.98265,1e-05,3.20755]
[1777769196335,49.77,78637.19,0.0,-0.98265,1e-05,3.20835]
[1777769201370,49.77,78637.42,0.0,-0.98264,1e-05,3.20902]
[1777769208418,49.77,78637.55,0.0,-0.98264,1e-05,3.20961]
[1777769213454,49.77,78636.92,0.0,-0.98265,1e-05,3.2087]
[1777769218488,49.77,78638.92,0.0,-0.98262,1e-05,3.21267]
[1777769223524,49.77,78639.46,0.0,-0.98261,1e-05,3.21391]
[1777769224531,49.77,78645.52,0.0,-0.98254,1e-05,3.22524]
[1777769231871,49.77,78641.0,0.0,-0.9826,1e-05,3.21688]
[1777769234601,49.77,78635.71,0.0,-0.98266,1e-05,3.2071]
[1777769239638,49.77,78634.25,0.0,-0.98267,1e-05,3.20452]
[1777769244671,49.77,78631.99,0.0,-0.9827,1e-05,3.20046]
[1777769249705,49.77,78631.84,0.0,-0.9827,1e-05,3.20032]
[1777769254740,49.77,78628.86,0.0,-0.98274,1e-05,3.19305]
[1777769259776,49.77,78624.54,0.0,-0.98279,1e-05,3.18521]
[1777769260782,49.78,78618.48,0.0,-0.98286,1e-05,3.17405]
[1777769262084,49.78,78614.82,0.0,-0.9829,1e-05,3.16735]
[1777769266825,49.78,78605.33,0.0,-0.98301,1e-05,3.15025]
[1777769267831,49.78,78597.56,0.0,-0.98309,1e-05,3.1361]
[1777769268839,49.78,78588.94,0.0,-0.98319,1e-05,3.12049]
[1777769269845,49.78,78587.04,0.0,-0.98321,1e-05,3.11717]
[1777769274881,49.78,78565.76,0.0,-0.98344,1e-05,3.07935]
[1777769275889,49.78,78551.99,0.0,-0.98359,1e-05,3.05479]
[1777769276895,49.78,78541.11,0.0,-0.98371,1e-05,3.03557]
[1777769277902,49.78,78527.18,0.0,-0.98386,1e-05,3.01107]
[1777769278908,49.78,78524.42,0.0,-0.98389,1e-05,3.00649]
[1777769283945,49.79,78521.99,0.0,-0.9839,1e-05,3.0038]
[1777769288980,49.8,78522.79,0.0,-0.98389,1e-05,3.00685]
[1777769294015,49.8,78524.72,0.0,-0.98385,1e-05,3.0119]
[1777769301065,49.81,78526.59,0.0,-0.98382,1e-05,3.01739]
[1777769307106,49.82,78526.0,0.0,-0.98382,1e-05,3.01818]
[1777769312446,49.82,78527.12,0.0,-0.9838,1e-05,3.02016]
[1777769316170,49.82,78519.75,0.0,-0.98388,1e-05,3.00799]
[1777769318183,49.83,78519.19,0.0,-0.98388,1e-05,3.00763]
[1777769323219,49.83,78518.65,0.0,-0.98387,1e-05,3.00826]
[1777769325236,49.83,78505.82,0.0,-0.98401,1e-05,2.98627]
[1777769327250,49.84,78501.81,0.0,-0.98405,1e-05,2.97994]
[1777769332284,49.84,78502.89,0.0,-0.98402,1e-05,2.98367]
[1777769335307,49.85,78513.33,0.0,-0.9839,1e-05,3.00313]
[1777769336314,49.85,78519.51,0.0,-0.98383,1e-05,3.0147]
[1777769341349,49.86,78520.39,0.0,-0.98382,1e-05,3.01775]
[1777769343363,49.86,78527.34,0.0,-0.98374,1e-05,3.03066]
[1777769348398,49.86,78528.18,0.0,-0.98372,1e-05,3.03352]
[1777769353433,49.87,78528.83,0.0,-0.9837,1e-05,3.03599]
[1777769358468,49.87,78532.76,0.0,-0.98365,1e-05,3.04424]
[1777769364509,49.88,78533.53,0.0,-0.98363,1e-05,3.04702]
[1777769372566,49.88,78532.49,0.0,-0.98364,1e-05,3.04518]
[1777769379614,49.89,78532.27,0.0,-0.98364,1e-05,3.04637]
[1777769384649,49.89,78530.97,0.0,-0.98364,1e-05,3.04516]
[1777769390719,49.9,78530.76,0.0,-0.98364,1e-05,3.0461]
[1777769396759,49.9,78529.98,0.0,-0.98364,1e-05,3.04602]
[1777769401795,49.9,78533.98,0.0,-0.98359,1e-05,3.05421]
[1777769406830,49.91,78533.92,0.0,-0.98358,1e-05,3.05516]
[1777769413161,49.91,78532.2,0.0,-0.98359,1e-05,3.05335]
[1777769418914,49.92,78531.89,0.0,-0.98359,1e-05,3.05406]
[1777769423953,49.92,78532.68,0.0,-0.98357,1e-05,3.05653]
[1777769428984,49.92,78532.55,0.0,-0.98357,1e-05,3.05732]
[1777769432016,49.93,78528.41,0.0,-0.98362,1e-05,3.04875]
[1777769437042,49.93,78530.34,0.0,-0.98359,1e-05,3.05327]
[1777769442074,49.93,78530.77,0.0,-0.98358,1e-05,3.0551]
[1777769447117,49.94,78530.45,0.0,-0.98358,1e-05,3.05557]
[1777769452148,49.94,78533.37,0.0,-0.98354,1e-05,3.06183]
[1777769457183,49.95,78539.75,0.0,-0.98346,1e-05,3.07429]
[1777769458190,49.95,78541.99,0.0,-0.98344,1e-05,3.07849]
[1777769460209,49.95,78532.32,0.0,-0.98354,1e-05,3.06149]
[1777769461214,49.95,78529.49,0.0,-0.98357,1e-05,3.05663]
[1777769466250,49.95,78529.67,0.0,-0.98356,1e-05,3.05797]
[1777769471285,49.95,78529.77,0.0,-0.98355,1e-05,3.05917]
[1777769476319,49.96,78528.98,0.0,-0.98356,1e-05,3.05876]
[1777769482361,49.96,78529.98,0.0,-0.98354,1e-05,3.06174]
[1777769487397,49.97,78531.64,0.0,-0.98351,1e-05,3.06571]
[1777769492432,49.97,78534.03,0.0,-0.98349,1e-05,3.06916]
[1777769496460,49.97,78524.06,0.0,-0.98359,1e-05,3.05213]
[1777769497468,49.97,78509.31,0.0,-0.98375,1e-05,3.02611]
[1777769498476,49.97,78507.7,0.0,-0.98377,1e-05,3.02353]
[1777769503792,49.98,78504.34,0.0,-0.9838,1e-05,3.0192]
[1777769509552,49.98,78501.68,0.0,-0.98382,1e-05,3.01584]
[1777769514587,49.99,78499.3,0.0,-0.98383,1e-05,3.01326]
[1777769519621,50.0,78493.47,0.0,-0.98389,1e-05,3.00436]
[1777769524656,50.0,78490.02,0.0,-0.98391,1e-05,2.99969]
[1777769529691,50.01,78488.02,0.0,-0.98393,1e-05,2.99759]
[1777769535733,50.01,78484.54,0.0,-0.98395,1e-05,2.99317]
[1777769540769,50.02,78481.64,0.0,-0.98398,1e-05,2.98949]
[1777769548825,50.02,78480.05,0.0,-0.98398,1e-05,2.98896]
[1777769549832,50.03,78474.36,0.0,-0.98404,1e-05,2.97927]
[1777769554870,50.03,78470.8,0.0,-0.98408,1e-05,2.97275]
[1777769561915,50.04,78473.1,0.0,-0.98404,1e-05,2.97883]
[1777769568964,50.05,78471.67,0.0,-0.98404,1e-05,2.97838]
[1777769574283,50.05,78470.82,0.0,-0.98404,1e-05,2.97837]
[1777769580041,50.06,78470.82,0.0,-0.98403,1e-05,2.98013]
[1777769585077,50.06,78475.69,0.0,-0.98397,1e-05,2.99014]
[1777769593132,50.07,78476.89,0.0,-0.98394,1e-05,2.99447]
[1777769598167,50.08,78477.52,0.0,-0.98393,1e-05,2.99693]
[1777769604493,50.08,78477.72,0.0,-0.98392,1e-05,2.99886]
[1777769614563,50.09,78479.17,0.0,-0.98389,1e-05,3.0022]
[1777769623344,50.1,78481.77,0.0,-0.98385,1e-05,3.00906]
[1777769628379,50.1,78485.12,0.0,-0.98381,1e-05,3.01622]
[1777769634703,50.11,78486.7,0.0,-0.98378,1e-05,3.02076]
[1777769640460,50.11,78486.7,0.0,-0.98377,1e-05,3.02199]
[1777769642477,50.11,78494.28,0.0,-0.98368,1e-05,3.03591]
[1777769644773,50.12,78496.36,0.0,-0.98366,1e-05,3.04029]
[1777769648520,50.12,78502.09,0.0,-0.98359,1e-05,3.05115]
[1777769649527,50.12,78503.9,0.0,-0.98357,1e-05,3.05457]
[1777769654843,50.12,78504.5,0.0,-0.98356,1e-05,3.0568]
[1777769657583,50.13,78491.65,0.0,-0.98369,1e-05,3.03433]
[1777769658592,50.13,78482.78,0.0,-0.98379,1e-05,3.01887]
[1777769659597,50.13,78482.09,0.0,-0.98379,1e-05,3.01791]
[1777769664913,50.13,78480.94,0.0,-0.9838,1e-05,3.01742]
[1777769670677,50.14,78478.06,0.0,-0.98382,1e-05,3.01364]
[1777769675710,50.14,78476.77,0.0,-0.98383,1e-05,3.01113]
[1777769681752,50.15,78476.3,0.0,-0.98383,1e-05,3.01187]
[1777769687795,50.15,78475.27,0.0,-0.98383,1e-05,3.01161]
[1777769692830,50.16,78473.98,0.0,-0.98384,1e-05,3.01062]
[1777769700885,50.17,78473.8,0.0,-0.98383,1e-05,3.01233]
[1777769705921,50.17,78472.05,0.0,-0.98384,1e-05,3.0105]
[1777769707935,50.17,78466.4,0.0,-0.98389,1e-05,3.00108]
[1777769712969,50.18,78464.57,0.0,-0.98391,1e-05,2.9992]
[1777769718005,50.18,78467.1,0.0,-0.98387,1e-05,3.00495]
[1777769725334,50.19,78468.77,0.0,-0.98384,1e-05,3.00961]
[1777769731093,50.19,78468.77,0.0,-0.98384,1e-05,3.00926]
[1777769736130,50.2,78469.45,0.0,-0.98383,1e-05,3.01166]
[1777769739151,50.2,78472.58,0.0,-0.98379,1e-05,3.01784]
[1777769744186,50.2,78473.07,0.0,-0.98378,1e-05,3.01977]
[1777769753249,50.21,78472.6,0.0,-0.98377,1e-05,3.02081]
[1777769758286,50.21,78475.68,0.0,-0.98373,1e-05,3.02723]
[1777769764329,50.22,78474.6,0.0,-0.98374,1e-05,3.02641]
[1777769775687,50.22,78473.47,0.0,-0.98374,1e-05,3.02636]
[1777769781447,50.23,78477.04,0.0,-0.98369,1e-05,3.03367]
[1777769789502,50.23,78479.88,0.0,-0.98365,1e-05,3.03992]
[1777769794538,50.24,78482.28,0.0,-0.98363,1e-05,3.04311]
[1777769801587,50.24,78485.58,0.0,-0.98359,1e-05,3.04999]
[1777769805896,50.24,78491.21,0.0,-0.98352,1e-05,3.06069]
[1777769813673,50.24,78493.11,0.0,-0.9835,1e-05,3.06494]
[1777769818705,50.25,78497.37,0.0,-0.98345,1e-05,3.07312]
[1777769823740,50.25,78499.39,0.0,-0.98342,1e-05,3.07729]
[1777769828779,50.25,78501.59,0.0,-0.98339,1e-05,3.08179]
[1777769836106,50.25,78503.02,0.0,-0.98337,1e-05,3.08524]
[1777769841871,50.26,78506.47,0.0,-0.98333,1e-05,3.09198]
[1777769843885,50.26,78511.74,0.0,-0.98327,1e-05,3.10176]
[1777769848920,50.26,78512.88,0.0,-0.98325,1e-05,3.1043]
[1777769853955,50.26,78515.75,0.0,-0.98323,1e-05,3.10813]
[1777769863018,50.26,78519.68,0.0,-0.98318,1e-05,3.11605]
[1777769868053,50.26,78521.56,0.0,-0.98315,1e-05,3.11991]
[1777769873088,50.27,78522.93,0.0,-0.98314,1e-05,3.12286]
[1777769876109,50.27,78512.16,0.0,-0.98325,1e-05,3.10375]
[1777769881144,50.27,78510.12,0.0,-0.98327,1e-05,3.10072]
[1777769886458,50.27,78511.14,0.0,-0.98326,1e-05,3.10316]
[1777769889200,50.27,78514.65,0.0,-0.98322,1e-05,3.10981]
[1777769894236,50.27,78513.53,0.0,-0.98323,1e-05,3.10829]
[1777769899270,50.28,78518.04,0.0,-0.98317,1e-05,3.1169]
[1777769902290,50.28,78524.92,0.0,-0.98309,1e-05,3.12955]
[1777769908333,50.28,78528.24,0.0,-0.98306,1e-05,3.13594]
[1777769916668,50.28,78528.86,0.0,-0.98305,1e-05,3.13573]
[1777769926740,50.28,78529.74,0.0,-0.98304,1e-05,3.13792]
[1777769932500,50.28,78530.35,0.0,-0.98303,1e-05,3.13934]
[1777769938543,50.28,78529.97,0.0,-0.98303,1e-05,3.13894]
[1777769944590,50.28,78529.71,0.0,-0.98304,1e-05,3.13874]
[1777769955661,50.29,78529.33,0.0,-0.98304,1e-05,3.13859]
[1777769961704,50.29,78528.86,0.0,-0.98304,1e-05,3.138]
[1777769967025,50.29,78528.12,0.0,-0.98305,1e-05,3.1369]
[1777769973787,50.29,78528.05,0.0,-0.98306,1e-05,3.13515]
[1777769982851,50.29,78527.87,0.0,-0.98306,1e-05,3.13524]
[1777769990907,50.29,78527.98,0.0,-0.98305,1e-05,3.13586]
[1777769997234,50.29,78527.62,0.0,-0.98305,1e-05,3.13559]
[1777770007020,50.3,78527.63,0.0,-0.98305,1e-05,3.13612]
[1777770013062,50.3,78527.52,0.0,-0.98305,1e-05,3.13626]
[1777770014074,50.3,78511.86,0.0,-0.98322,1e-05,3.10812]
[1777770015076,50.3,78505.23,0.0,-0.9833,1e-05,3.09619]
[1777770016087,50.3,78501.99,0.0,-0.98333,1e-05,3.09064]
[1777770021117,50.3,78502.85,0.0,-0.98332,1e-05,3.09284]
[1777770026151,50.3,78501.71,0.0,-0.98333,1e-05,3.09143]
[1777770031186,50.3,78500.02,0.0,-0.98335,1e-05,3.08719]
[1777770036221,50.31,78498.81,0.0,-0.98336,1e-05,3.08565]
[1777770041256,50.31,78496.77,0.0,-0.98338,1e-05,3.08264]
[1777770046292,50.31,78495.35,0.0,-0.98339,1e-05,3.08073]
[1777770051336,50.31,78493.79,0.0,-0.9834,1e-05,3.07856]
[1777770053344,50.31,78479.1,0.0,-0.98356,1e-05,3.05268]
[1777770057655,50.32,78473.89,0.0,-0.98361,1e-05,3.04414]
[1777770063414,50.32,78472.3,0.0,-0.98362,1e-05,3.04239]
[1777770067725,50.32,78478.48,0.0,-0.98355,1e-05,3.05403]
[1777770073485,50.33,78479.19,0.0,-0.98354,1e-05,3.05621]
[1777770077798,50.33,78452.08,0.0,-0.98383,1e-05,3.009]
[1777770078520,50.33,78452.08,0.0,-0.98383,1e-05,3.00924]
[1777770083556,50.33,78452.4,0.0,-0.98382,1e-05,3.00987]
[1777770086577,50.33,78460.42,0.0,-0.98373,1e-05,3.02468]
[1777770087891,50.33,78467.43,0.0,-0.98366,1e-05,3.03727]
[1777770089598,50.33,78431.21,0.0,-0.98405,1e-05,2.97301]
[1777770090604,50.33,78404.32,0.0,-0.98434,1e-05,2.92571]
[1777770091612,50.33,78401.94,0.0,-0.98437,1e-05,2.92022]
[1777770092619,50.33,78408.9,0.0,-0.9843,1e-05,2.93257]
[1777770093626,50.33,78410.82,0.0,-0.98427,1e-05,2.93624]
[1777770098661,50.34,78412.7,0.0,-0.98424,1e-05,2.94127]
[1777770103697,50.34,78408.28,0.0,-0.98428,1e-05,2.93541]
[1777770108732,50.35,78406.34,0.0,-0.98429,1e-05,2.93383]
[1777770112761,50.35,78380.39,0.0,-0.98456,1e-05,2.8897]
[1777770113768,50.35,78355.79,0.0,-0.98481,1e-05,2.84741]
[1777770114775,50.35,78351.35,0.0,-0.98486,1e-05,2.83936]
[1777770115781,50.35,78356.52,0.0,-0.98481,1e-05,2.84856]
[1777770118105,50.35,78361.25,0.0,-0.98475,1e-05,2.85746]
[1777770118802,50.35,78361.25,0.0,-0.98475,1e-05,2.85787]
[1777770119810,50.36,78362.52,0.0,-0.98473,1e-05,2.86045]
[1777770123840,50.36,78356.61,0.0,-0.98478,1e-05,2.85221]
[1777770125855,50.37,78365.59,0.0,-0.98469,1e-05,2.86825]
[1777770126862,50.37,78373.85,0.0,-0.9846,1e-05,2.88267]
[1777770128176,50.37,78375.88,0.0,-0.98458,1e-05,2.88652]
[1777770133912,50.38,78378.28,0.0,-0.98454,1e-05,2.89299]
[1777770136933,50.38,78386.45,0.0,-0.98444,1e-05,2.90809]
[1777770138252,50.38,78387.79,0.0,-0.98442,1e-05,2.91111]
[1777770140961,50.39,78396.11,0.0,-0.98433,1e-05,2.9261]
[1777770141969,50.39,78399.54,0.0,-0.98429,1e-05,2.93234]
[1777770143986,50.39,78401.49,0.0,-0.98427,1e-05,2.93635]
[1777770144990,50.39,78395.29,0.0,-0.98433,1e-05,2.92601]
[1777770145997,50.39,78381.73,0.0,-0.98447,1e-05,2.90314]
[1777770147006,50.39,78372.37,0.0,-0.98457,1e-05,2.88758]
[1777770148322,50.4,78370.55,0.0,-0.98458,1e-05,2.8853]
[1777770154053,50.4,78369.02,0.0,-0.98459,1e-05,2.88299]
[1777770156067,50.41,78368.06,0.0,-0.9846,1e-05,2.88231]
[1777770161101,50.42,78361.75,0.0,-0.98465,1e-05,2.87382]
[1777770162108,50.42,78352.35,0.0,-0.98474,1e-05,2.85839]
[1777770163115,50.42,78351.86,0.0,-0.98474,1e-05,2.85802]
[1777770166140,50.42,78305.93,0.0,-0.98521,1e-05,2.78173]
[1777770167147,50.42,78289.08,0.0,-0.98537,1e-05,2.75467]
[1777770168155,50.45,78298.44,0.0,-0.98524,1e-05,2.77681]
[1777770169164,50.47,78304.34,0.0,-0.98514,1e-05,2.79291]
[1777770170172,50.47,78310.4,0.0,-0.98507,1e-05,2.80356]
[1777770171177,50.48,78313.89,0.0,-0.98504,1e-05,2.80989]
[1777770176213,50.49,78310.57,0.0,-0.98505,1e-05,2.80702]
[1777770179236,50.49,78322.03,0.0,-0.98493,1e-05,2.82767]
[1777770180243,50.51,78324.07,0.0,-0.98488,1e-05,2.83601]
[1777770182255,50.53,78329.24,0.0,-0.98479,1e-05,2.84989]
[1777770186282,50.54,78331.92,0.0,-0.98475,1e-05,2.85619]
[1777770191318,50.54,78333.7,0.0,-0.98472,1e-05,2.86132]
[1777770192325,50.55,78345.97,0.0,-0.98459,1e-05,2.88245]
[1777770193331,50.55,78348.96,0.0,-0.98456,1e-05,2.8879]
[1777770198367,50.55,78356.4,0.0,-0.98447,1e-05,2.90239]
[1777770200383,50.56,78377.38,0.0,-0.98425,1e-05,2.93896]
[1777770201387,50.56,78381.97,0.0,-0.9842,1e-05,2.94714]
[1777770203401,50.56,78379.64,0.0,-0.98422,1e-05,2.94369]
[1777770208436,50.57,78381.41,0.0,-0.98419,1e-05,2.94869]
[1777770213471,50.57,78385.77,0.0,-0.98414,1e-05,2.95612]
[1777770217501,50.58,78375.48,0.0,-0.98424,1e-05,2.93979]
[1777770223542,50.59,78375.34,0.0,-0.98423,1e-05,2.94173]
[1777770228895,50.59,78376.02,0.0,-0.98421,1e-05,2.9447]
[1777770234619,50.6,78378.35,0.0,-0.98417,1e-05,2.95087]
[1777770239653,50.61,78379.73,0.0,-0.98414,1e-05,2.95503]
[1777770242675,50.61,78385.45,0.0,-0.98408,1e-05,2.96594]
[1777770247709,50.62,78390.08,0.0,-0.98402,1e-05,2.9756]
[1777770252745,50.62,78391.37,0.0,-0.98399,1e-05,2.97949]
[1777770257779,50.63,78392.23,0.0,-0.98397,1e-05,2.98262]
[1777770262815,50.63,78385.15,0.0,-0.98404,1e-05,2.97201]
[1777770263822,50.64,78381.72,0.0,-0.98407,1e-05,2.96643]
[1777770265835,50.64,78376.42,0.0,-0.98413,1e-05,2.95801]
[1777770267849,50.64,78372.33,0.0,-0.98416,1e-05,2.95172]
[1777770272884,50.65,78375.71,0.0,-0.98413,1e-05,2.9576]
[1777770279247,50.66,78370.79,0.0,-0.98416,1e-05,2.95133]
[1777770284969,50.66,78375.65,0.0,-0.9841,1e-05,2.96187]
[1777770290003,50.67,78376.15,0.0,-0.98408,1e-05,2.96443]
[1777770295043,50.68,78376.42,0.0,-0.98407,1e-05,2.96657]
[1777770300084,50.68,78378.04,0.0,-0.98404,1e-05,2.97099]
[1777770302100,50.68,78372.8,0.0,-0.98409,1e-05,2.9626]
[1777770304114,50.69,78367.7,0.0,-0.98414,1e-05,2.95449]
[1777770306128,50.69,78356.72,0.0,-0.98425,1e-05,2.93635]
[1777770307136,50.69,78354.6,0.0,-0.98427,1e-05,2.9331]
[1777770312169,50.7,78353.64,0.0,-0.98427,1e-05,2.93337]
[1777770317205,50.7,78351.54,0.0,-0.98428,1e-05,2.93164]
[1777770322243,50.71,78354.91,0.0,-0.98424,1e-05,2.93925]
[1777770323249,50.71,78356.09,0.0,-0.98422,1e-05,2.94162]
[1777770328285,50.72,78354.39,0.0,-0.98423,1e-05,2.94042]
[1777770334327,50.73,78357.93,0.0,-0.98419,1e-05,2.94673]
[1777770339362,50.73,78362.86,0.0,-0.98413,1e-05,2.9568]
[1777770345403,50.74,78364.83,0.0,-0.98409,1e-05,2.96203]
[1777770351446,50.75,78365.5,0.0,-0.98407,1e-05,2.96498]
[1777770360510,50.76,78366.96,0.0,-0.98404,1e-05,2.97013]
[1777770362524,50.76,78377.2,0.0,-0.98393,1e-05,2.98842]
[1777770363532,50.76,78380.96,0.0,-0.98389,1e-05,2.9952]
[1777770365545,50.76,78389.54,0.0,-0.98379,1e-05,3.01063]
[1777770366552,50.76,78394.66,0.0,-0.98374,1e-05,3.0198]
[1777770367559,50.76,78398.4,0.0,-0.9837,1e-05,3.02655]
[1777770372594,50.77,78398.14,0.0,-0.98369,1e-05,3.02709]
[1777770373600,50.77,78390.17,0.0,-0.98378,1e-05,3.01336]
[1777770374607,50.77,78382.81,0.0,-0.98385,1e-05,3.00076]
[1777770375619,50.77,78378.06,0.0,-0.9839,1e-05,2.993]
[1777770380651,50.77,78373.23,0.0,-0.98395,1e-05,2.98591]
[1777770382664,50.78,78363.13,0.0,-0.98405,1e-05,2.96902]
[1777770387698,50.78,78363.46,0.0,-0.98404,1e-05,2.97105]
[1777770392734,50.79,78363.87,0.0,-0.98403,1e-05,2.97143]
[1777770397768,50.79,78364.79,0.0,-0.98401,1e-05,2.97449]
[1777770402803,50.8,78363.74,0.0,-0.98402,1e-05,2.97415]
[1777770408846,50.8,78361.56,0.0,-0.98403,1e-05,2.97221]
[1777770413881,50.81,78362.78,0.0,-0.984,1e-05,2.97585]
[1777770420241,50.82,78362.8,0.0,-0.98399,1e-05,2.9777]
[1777770428987,50.82,78360.71,0.0,-0.984,1e-05,2.97677]
[1777770434023,50.83,78358.3,0.0,-0.98401,1e-05,2.97408]
[1777770439058,50.84,78356.87,0.0,-0.98402,1e-05,2.97306]
[1777770443086,50.84,78363.24,0.0,-0.98395,1e-05,2.98522]
[1777770445099,50.84,78365.94,0.0,-0.98391,1e-05,2.99042]
[1777770447114,50.84,78372.9,0.0,-0.98384,1e-05,3.003]
[1777770449130,50.85,78377.71,0.0,-0.98378,1e-05,3.01183]
[1777770453155,50.85,78383.26,0.0,-0.98373,1e-05,3.02059]
[1777770454163,50.85,78383.88,0.0,-0.98372,1e-05,3.02188]
[1777770459198,50.85,78385.06,0.0,-0.9837,1e-05,3.02497]
[1777770464232,50.86,78390.71,0.0,-0.98363,1e-05,3.03584]
[1777770469268,50.86,78395.83,0.0,-0.98357,1e-05,3.04574]
[1777770474302,50.86,78397.41,0.0,-0.98355,1e-05,3.04934]
[1777770479337,50.87,78398.86,0.0,-0.98353,1e-05,3.05265]
[1777770483366,50.87,78392.35,0.0,-0.9836,1e-05,3.04178]
[1777770485380,50.87,78391.27,0.0,-0.9836,1e-05,3.0402]
[1777770490736,50.87,78390.61,0.0,-0.98361,1e-05,3.03998]
[1777770496459,50.87,78390.61,0.0,-0.9836,1e-05,3.04075]
[1777770501495,50.88,78389.42,0.0,-0.98361,1e-05,3.03942]
[1777770507536,50.88,78389.15,0.0,-0.98361,1e-05,3.03984]
[1777770515591,50.88,78387.85,0.0,-0.98362,1e-05,3.03692]
[1777770520627,50.89,78386.87,0.0,-0.98363,1e-05,3.03594]
[1777770522643,50.89,78380.26,0.0,-0.9837,1e-05,3.02467]
[1777770523651,50.89,78368.89,0.0,-0.98382,1e-05,3.00502]
[1777770524657,50.89,78363.37,0.0,-0.98388,1e-05,2.99564]
[1777770525666,50.89,78363.52,0.0,-0.98387,1e-05,2.99612]
[1777770530700,50.89,78365.17,0.0,-0.98385,1e-05,3.00007]
[1777770535734,50.9,78366.44,0.0,-0.98383,1e-05,3.00337]
[1777770540769,50.9,78368.28,0.0,-0.9838,1e-05,3.00789]
[1777770545807,50.91,78369.02,0.0,-0.98379,1e-05,3.01028]
[1777770550842,50.91,78371.72,0.0,-0.98375,1e-05,3.01606]
[1777770561226,50.92,78370.97,0.0,-0.98374,1e-05,3.01685]
[1777770566954,50.92,78371.89,0.0,-0.98373,1e-05,3.01971]
[1777770571990,50.93,78372.09,0.0,-0.98373,1e-05,3.01929]
[1777770577024,50.93,78371.6,0.0,-0.98373,1e-05,3.0195]
[1777770580046,50.93,78366.57,0.0,-0.98378,1e-05,3.01139]
[1777770584074,50.94,78361.37,0.0,-0.98383,1e-05,3.00331]
[1777770589109,50.94,78357.82,0.0,-0.98386,1e-05,2.99836]
[1777770597164,50.95,78354.06,0.0,-0.98388,1e-05,2.99383]
[1777770602203,50.95,78351.97,0.0,-0.9839,1e-05,2.99141]
[1777770603214,50.95,78345.62,0.0,-0.98396,1e-05,2.98069]
[1777770604216,50.95,78342.47,0.0,-0.984,1e-05,2.97552]
[1777770609249,50.96,78337.0,0.0,-0.98404,1e-05,2.96744]
[1777770614286,50.96,78328.02,0.0,-0.98413,1e-05,2.95338]
[1777770619322,50.97,78325.62,0.0,-0.98415,1e-05,2.9507]
[1777770621649,50.97,78318.38,0.0,-0.98422,1e-05,2.9389]
[1777770625361,50.98,78329.05,0.0,-0.9841,1e-05,2.95834]
[1777770626369,50.98,78333.03,0.0,-0.98406,1e-05,2.96543]
[1777770628384,50.98,78334.68,0.0,-0.98404,1e-05,2.96876]
[1777770633419,50.98,78339.3,0.0,-0.98399,1e-05,2.9761]
[1777770638459,50.99,78344.06,0.0,-0.98393,1e-05,2.98541]
[1777770644502,50.99,78346.63,0.0,-0.9839,1e-05,2.9911]
[1777770649540,51.0,78347.65,0.0,-0.98388,1e-05,2.99389]
[1777770654573,51.0,78350.51,0.0,-0.98384,1e-05,2.99987]
[1777770661928,51.0,78350.49,0.0,-0.98383,1e-05,3.00149]
[1777770667665,51.01,78351.74,0.0,-0.98381,1e-05,3.00468]
[1777770669678,51.01,78344.25,0.0,-0.98389,1e-05,2.99211]
[1777770670685,51.01,78341.47,0.0,-0.98392,1e-05,2.98752]
[1777770675719,51.01,78339.8,0.0,-0.98393,1e-05,2.98576]
[1777770682068,51.02,78339.28,0.0,-0.98392,1e-05,2.98637]
[1777770687803,51.02,78338.03,0.0,-0.98393,1e-05,2.98526]
[1777770692841,51.03,78338.35,0.0,-0.98393,1e-05,2.98505]
[1777770698881,51.03,78336.69,0.0,-0.98394,1e-05,2.98341]
[1777770703916,51.04,78331.64,0.0,-0.98399,1e-05,2.97595]
[1777770708951,51.04,78330.32,0.0,-0.98399,1e-05,2.97478]
[1777770713985,51.04,78335.08,0.0,-0.98394,1e-05,2.98399]
[1777770719022,51.05,78332.92,0.0,-0.98395,1e-05,2.98129]
[1777770722350,51.05,78340.1,0.0,-0.98387,1e-05,2.9943]
[1777770728088,51.05,78341.17,0.0,-0.98385,1e-05,2.99728]
[1777770733121,51.06,78346.1,0.0,-0.9838,1e-05,3.00673]
[1777770738156,51.06,78347.34,0.0,-0.98378,1e-05,3.00976]
[1777770742490,51.06,78339.49,0.0,-0.98386,1e-05,2.99688]
[1777770748225,51.07,78337.75,0.0,-0.98387,1e-05,2.99506]
[1777770753261,51.07,78336.56,0.0,-0.98388,1e-05,2.99218]
[1777770758295,51.08,78333.01,0.0,-0.98391,1e-05,2.98708]
[1777770764338,51.08,78335.06,0.0,-0.98389,1e-05,2.99183]
[1777770769372,51.08,78339.1,0.0,-0.98384,1e-05,2.99978]
[1777770774409,51.09,78339.86,0.0,-0.98382,1e-05,3.00203]
[1777770782771,51.09,78339.2,0.0,-0.98382,1e-05,3.00238]
[1777770788506,51.1,78341.18,0.0,-0.98379,1e-05,3.00691]
[1777770793543,51.1,78342.99,0.0,-0.98377,1e-05,3.01093]
[1777770798578,51.1,78343.09,0.0,-0.98376,1e-05,3.01196]
[1777770803615,51.11,78343.38,0.0,-0.98375,1e-05,3.01331]
[1777770809657,51.11,78342.7,0.0,-0.98375,1e-05,3.01313]
[1777770811671,51.11,78351.57,0.0,-0.98367,1e-05,3.02707]
[1777770812982,51.11,78356.94,0.0,-0.98361,1e-05,3.03658]
[1777770816706,51.11,78356.94,0.0,-0.9836,1e-05,3.03709]
[1777770819725,51.11,78354.42,0.0,-0.98363,1e-05,3.0331]
[1777770824762,51.12,78353.46,0.0,-0.98363,1e-05,3.03214]
[1777770831811,51.12,78352.27,0.0,-0.98364,1e-05,3.03105]
[1777770836847,51.12,78345.36,0.0,-0.98371,1e-05,3.01972]
[1777770841881,51.13,78348.54,0.0,-0.98367,1e-05,3.02604]
[1777770843191,51.13,78352.2,0.0,-0.98363,1e-05,3.0327]
[1777770848931,51.13,78352.9,0.0,-0.98362,1e-05,3.03461]
[1777770853966,51.13,78347.0,0.0,-0.98368,1e-05,3.02506]
[1777770859001,51.13,78346.15,0.0,-0.98368,1e-05,3.02436]
[1777770865042,51.14,78346.53,0.0,-0.98367,1e-05,3.02593]
[1777770871085,51.14,78347.36,0.0,-0.98367,1e-05,3.02645]
[1777770881152,51.15,78347.36,0.0,-0.98366,1e-05,3.02789]
[1777770886192,51.15,78347.6,0.0,-0.98365,1e-05,3.02916]
[1777770891228,51.15,78352.78,0.0,-0.98359,1e-05,3.03884]
[1777770896263,51.15,78353.51,0.0,-0.98358,1e-05,3.04072]
[1777770902304,51.16,78353.1,0.0,-0.98358,1e-05,3.0407]
[1777770907340,51.16,78352.15,0.0,-0.98358,1e-05,3.03963]
[1777770912375,51.16,78352.25,0.0,-0.98358,1e-05,3.04038]
[1777770917409,51.16,78355.58,0.0,-0.98354,1e-05,3.04674]
[1777770922446,51.16,78358.13,0.0,-0.98351,1e-05,3.05173]
[1777770927481,51.17,78362.2,0.0,-0.98346,1e-05,3.05938]
[1777770929494,51.17,78365.18,0.0,-0.98343,1e-05,3.06479]
[1777770934530,51.17,78366.3,0.0,-0.98342,1e-05,3.06533]
[1777770939565,51.17,78368.62,0.0,-0.9834,1e-05,3.0698]
[1777770945606,51.17,78369.42,0.0,-0.98338,1e-05,3.07165]
[1777770952655,51.17,78369.92,0.0,-0.98338,1e-05,3.07305]
[1777770957691,51.17,78370.54,0.0,-0.98337,1e-05,3.07451]
[1777770964039,51.18,78373.2,0.0,-0.98334,1e-05,3.07964]
[1777770969776,51.18,78375.02,0.0,-0.98331,1e-05,3.08327]
[1777770975820,51.18,78376.86,0.0,-0.98329,1e-05,3.08693]
[1777770977835,51.18,78387.08,0.0,-0.98318,1e-05,3.10515]
[1777770978841,51.18,78386.85,0.0,-0.98318,1e-05,3.10478]
[1777770984179,51.18,78385.5,0.0,-0.98319,1e-05,3.10258]
[1777770985889,51.18,78378.97,0.0,-0.98326,1e-05,3.0911]
[1777770986899,51.18,78378.19,0.0,-0.98327,1e-05,3.08979]
[1777770991932,51.18,78377.43,0.0,-0.98329,1e-05,3.08695]
[1777770996976,51.18,78377.79,0.0,-0.98328,1e-05,3.08795]
[1777770997982,51.18,78369.96,0.0,-0.98337,1e-05,3.07422]
[1777770998990,51.18,78365.58,0.0,-0.98341,1e-05,3.06661]
[1777771004025,51.19,78365.54,0.0,-0.98341,1e-05,3.06708]
[1777771010067,51.19,78365.41,0.0,-0.98341,1e-05,3.06749]
[1777771015103,51.19,78364.87,0.0,-0.98341,1e-05,3.06707]
[1777771020139,51.19,78356.24,0.0,-0.9835,1e-05,3.05245]
[1777771021145,51.19,78354.53,0.0,-0.98352,1e-05,3.04959]
[1777771026180,51.2,78355.79,0.0,-0.9835,1e-05,3.05249]
[1777771031220,51.2,78357.14,0.0,-0.98348,1e-05,3.05553]
[1777771036254,51.2,78358.6,0.0,-0.98346,1e-05,3.05875]
[1777771041290,51.2,78356.62,0.0,-0.98348,1e-05,3.05594]
[1777771043305,51.2,78348.43,0.0,-0.98356,1e-05,3.04204]
[1777771048339,51.21,78343.47,0.0,-0.98361,1e-05,3.03413]
[1777771051362,51.21,78342.38,0.0,-0.98363,1e-05,3.03086]
[1777771053376,51.21,78340.42,0.0,-0.98365,1e-05,3.02775]
[1777771058410,51.21,78332.0,0.0,-0.98374,1e-05,3.01391]
[1777771060425,51.21,78324.86,0.0,-0.98381,1e-05,3.00193]
[1777771065462,51.22,78320.55,0.0,-0.98385,1e-05,2.99546]
[1777771070497,51.22,78317.28,0.0,-0.98388,1e-05,2.9908]
[1777771075533,51.21,78312.53,0.0,-0.98394,1e-05,2.98031]
[1777771076539,51.21,78306.13,0.0,-0.98402,1e-05,2.96846]
[1777771077546,51.21,78300.66,0.0,-0.98408,1e-05,2.95824]
[1777771082581,51.19,78298.96,0.0,-0.98412,1e-05,2.95111]
[1777771087617,51.17,78299.19,0.0,-0.98415,1e-05,2.94708]
[1777771092651,51.16,78301.2,0.0,-0.98415,1e-05,2.94608]
[1777771094951,51.15,78305.15,0.0,-0.98412,1e-05,2.95103]
[1777771100707,51.13,78312.86,0.0,-0.98408,1e-05,2.95884]
[1777771107755,51.11,78310.32,0.0,-0.98414,1e-05,2.94823]
[1777771112791,51.09,78310.21,0.0,-0.98418,1e-05,2.94186]
[1777771117827,51.08,78308.27,0.0,-0.98423,1e-05,2.93422]
[1777771119840,51.07,78299.85,0.0,-0.98433,1e-05,2.91822]
[1777771125161,51.08,78298.26,0.0,-0.98434,1e-05,2.91685]
[1777771128906,51.08,78291.73,0.0,-0.9844,1e-05,2.90687]
[1777771130919,51.08,78289.47,0.0,-0.98442,1e-05,2.90362]
[1777771135954,51.09,78289.01,0.0,-0.98441,1e-05,2.90425]
[1777771138975,51.09,78287.01,0.0,-0.98443,1e-05,2.90173]
[1777771144011,51.09,78286.94,0.0,-0.98442,1e-05,2.90308]
[1777771149045,51.1,78287.65,0.0,-0.9844,1e-05,2.90575]
[1777771154080,51.11,78287.83,0.0,-0.98439,1e-05,2.90751]
[1777771159115,51.11,78286.88,0.0,-0.98439,1e-05,2.90736]
[1777771160122,51.11,78278.91,0.0,-0.98447,1e-05,2.89422]
[1777771161128,51.11,78271.22,0.0,-0.98455,1e-05,2.88162]
[1777771162189,51.11,78269.52,0.0,-0.98456,1e-05,2.8791]
[1777771164159,51.12,78261.09,0.0,-0.98465,1e-05,2.86568]
[1777771165442,51.12,78259.59,0.0,-0.98466,1e-05,2.8636]
[1777771166172,51.12,78259.59,0.0,-0.98466,1e-05,2.86403]
[1777771168185,51.12,78259.95,0.0,-0.98465,1e-05,2.86541]
[1777771173220,51.13,78261.39,0.0,-0.98463,1e-05,2.86787]
[1777771178255,51.14,78261.99,0.0,-0.98461,1e-05,2.87068]
[1777771183289,51.14,78256.44,0.0,-0.98466,1e-05,2.86321]
[1777771188325,51.15,78254.34,0.0,-0.98467,1e-05,2.86179]
[1777771194368,51.16,78253.38,0.0,-0.98466,1e-05,2.86264]
[1777771199403,51.17,78253.47,0.0,-0.98465,1e-05,2.86479]
[1777771204439,51.18,78251.93,0.0,-0.98465,1e-05,2.8642]
[1777771209478,51.18,78251.29,0.0,-0.98464,1e-05,2.86549]
[1777771214510,51.19,78256.43,0.0,-0.98458,1e-05,2.87562]
[1777771215516,51.19,78263.97,0.0,-0.9845,1e-05,2.88862]
[1777771216523,51.19,78267.57,0.0,-0.98446,1e-05,2.89536]
[1777771221557,51.2,78270.69,0.0,-0.98442,1e-05,2.90226]
[1777771227602,51.21,78269.75,0.0,-0.98442,1e-05,2.90263]
[1777771232634,51.21,78269.05,0.0,-0.98442,1e-05,2.90131]
[1777771235942,51.22,78285.4,0.0,-0.98425,1e-05,2.92989]
[1777771240691,51.22,78274.08,0.0,-0.98435,1e-05,2.91222]
[1777771243712,51.23,78279.25,0.0,-0.9843,1e-05,2.92191]
[1777771248747,51.23,78282.97,0.0,-0.98425,1e-05,2.92973]
[1777771253787,51.24,78284.71,0.0,-0.98422,1e-05,2.93413]
[1777771259826,51.24,78283.74,0.0,-0.98423,1e-05,2.932]
[1777771264860,51.22,78283.04,0.0,-0.98427,1e-05,2.92677]
[1777771269895,51.21,78277.46,0.0,-0.98435,1e-05,2.91336]
[1777771274929,51.19,78276.68,0.0,-0.98438,1e-05,2.9081]
[1777771279966,51.18,78278.1,0.0,-0.98439,1e-05,2.90641]
[1777771284999,51.16,78278.55,0.0,-0.98441,1e-05,2.90314]
[1777771294070,51.13,78280.36,0.0,-0.98445,1e-05,2.89732]
[1777771296377,51.13,78272.12,0.0,-0.98454,1e-05,2.88193]
[1777771299106,51.12,78270.71,0.0,-0.98457,1e-05,2.87733]
[1777771304140,51.11,78266.69,0.0,-0.98463,1e-05,2.86696]
[1777771309177,51.08,78263.7,0.0,-0.9847,1e-05,2.85617]
[1777771314212,51.07,78262.49,0.0,-0.98474,1e-05,2.84951]
[1777771316519,51.06,78255.11,0.0,-0.98483,1e-05,2.83585]
[1777771317233,51.06,78255.11,0.0,-0.98482,1e-05,2.83626]
[1777771322268,51.07,78253.68,0.0,-0.98482,1e-05,2.8359]
[1777771326588,51.08,78246.88,0.0,-0.98488,1e-05,2.82623]
[1777771329318,51.08,78244.34,0.0,-0.9849,1e-05,2.82325]
[1777771333346,51.08,78237.62,0.0,-0.98497,1e-05,2.81272]
[1777771334352,51.08,78222.88,0.0,-0.98512,1e-05,2.78788]
[1777771335364,51.08,78223.77,0.0,-0.98511,1e-05,2.78873]
[1777771340399,51.06,78218.4,0.0,-0.9852,1e-05,2.77481]
[1777771344428,51.04,78218.13,0.0,-0.98523,1e-05,2.76994]
[1777771346440,51.03,78228.66,0.0,-0.98514,1e-05,2.78491]
[1777771347449,51.03,78230.39,0.0,-0.98513,1e-05,2.78662]
[1777771352483,51.01,78227.21,0.0,-0.9852,1e-05,2.77406]
[1777771357520,50.99,78229.27,0.0,-0.98521,1e-05,2.77235]
[1777771362553,50.98,78223.88,0.0,-0.98528,1e-05,2.76069]
[1777771367592,50.97,78221.24,0.0,-0.98533,1e-05,2.75356]
[1777771372626,50.96,78216.28,0.0,-0.98539,1e-05,2.74269]
[1777771377661,50.94,78215.27,0.0,-0.98542,1e-05,2.73773]
[1777771382696,50.93,78216.1,0.0,-0.98543,1e-05,2.73633]
[1777771387730,50.92,78216.18,0.0,-0.98545,1e-05,2.73371]
[1777771392766,50.91,78213.67,0.0,-0.98549,1e-05,2.72692]
[1777771397801,50.9,78211.5,0.0,-0.98553,1e-05,2.72071]
[1777771403843,50.89,78210.68,0.0,-0.98556,1e-05,2.71619]
[1777771408878,50.88,78213.88,0.0,-0.98554,1e-05,2.71869]
[1777771413914,50.87,78216.15,0.0,-0.98554,1e-05,2.71802]
[1777771418948,50.87,78215.31,0.0,-0.98556,1e-05,2.71621]
[1777771423983,50.88,78216.18,0.0,-0.98553,1e-05,2.72034]
[1777771425997,50.88,78221.43,0.0,-0.98547,1e-05,2.72987]
[1777771431032,50.89,78226.77,0.0,-0.9854,1e-05,2.74108]
[1777771436068,50.9,78227.58,0.0,-0.98538,1e-05,2.7449]
[1777771437362,50.9,78232.86,0.0,-0.98533,1e-05,2.75397]
[1777771439090,50.91,78234.87,0.0,-0.9853,1e-05,2.75822]
[1777771442110,50.91,78246.96,0.0,-0.98517,1e-05,2.77937]
[1777771443116,50.91,78250.34,0.0,-0.98513,1e-05,2.78536]
[1777771448152,50.92,78252.59,0.0,-0.9851,1e-05,2.79127]
[1777771454195,50.93,78253.52,0.0,-0.98507,1e-05,2.79546]
[1777771463264,50.95,78255.4,0.0,-0.98503,1e-05,2.80292]
[1777771466284,50.96,78248.91,0.0,-0.98508,1e-05,2.79378]
[1777771472332,50.94,78247.37,0.0,-0.98513,1e-05,2.78629]
[1777771477642,50.93,78247.3,0.0,-0.98514,1e-05,2.78351]
[1777771483403,50.92,78247.71,0.0,-0.98516,1e-05,2.781]
[1777771490453,50.91,78247.95,0.0,-0.98518,1e-05,2.77772]
[1777771496495,50.9,78248.82,0.0,-0.98519,1e-05,2.776]
[1777771501532,50.89,78249.27,0.0,-0.9852,1e-05,2.77414]
[1777771506565,50.88,78249.32,0.0,-0.98522,1e-05,2.77164]
[1777771514622,50.86,78249.64,0.0,-0.98524,1e-05,2.76809]
[1777771518651,50.85,78256.48,0.0,-0.98518,1e-05,2.77726]
[1777771519657,50.85,78259.6,0.0,-0.98516,1e-05,2.78185]
[1777771524692,50.85,78260.54,0.0,-0.98515,1e-05,2.78292]
[1777771529728,50.84,78263.93,0.0,-0.98513,1e-05,2.78591]
[1777771534764,50.83,78269.38,0.0,-0.9851,1e-05,2.79059]
[1777771539797,50.82,78272.51,0.0,-0.98509,1e-05,2.79321]
[1777771544832,50.81,78273.13,0.0,-0.9851,1e-05,2.79125]
[1777771551882,50.8,78273.33,0.0,-0.98511,1e-05,2.79035]
[1777771558214,50.82,78274.4,0.0,-0.98507,1e-05,2.79569]
[1777771563965,50.82,78276.26,0.0,-0.98505,1e-05,2.79909]
[1777771569000,50.82,78276.02,0.0,-0.98506,1e-05,2.79844]
[1777771578357,50.8,78275.88,0.0,-0.98508,1e-05,2.79397]
[1777771584107,50.79,78276.19,0.0,-0.9851,1e-05,2.79172]
[1777771591155,50.78,78276.47,0.0,-0.98512,1e-05,2.78729]
[1777771596190,50.77,78277.1,0.0,-0.98513,1e-05,2.78611]
[1777771606259,50.75,78277.09,0.0,-0.98516,1e-05,2.78175]
[1777771612304,50.74,78276.73,0.0,-0.98518,1e-05,2.77861]
[1777771618643,50.74,78276.84,0.0,-0.98519,1e-05,2.77627]
[1777771624387,50.73,78276.84,0.0,-0.98521,1e-05,2.7738]
[1777771625396,50.72,78270.42,0.0,-0.98527,1e-05,2.76287]
[1777771626402,50.72,78267.05,0.0,-0.98531,1e-05,2.75697]
[1777771628715,50.72,78260.64,0.0,-0.98538,1e-05,2.74577]
[1777771631437,50.72,78255.18,0.0,-0.98544,1e-05,2.7358]
[1777771636472,50.71,78251.92,0.0,-0.98548,1e-05,2.72876]
[1777771641506,50.7,78251.68,0.0,-0.98549,1e-05,2.72663]
[1777771646542,50.7,78247.34,0.0,-0.98555,1e-05,2.71787]
[1777771651576,50.69,78242.88,0.0,-0.98561,1e-05,2.70725]
[1777771656611,50.68,78240.79,0.0,-0.98564,1e-05,2.70215]
[1777771661646,50.68,78243.34,0.0,-0.98563,1e-05,2.70448]
[1777771664667,50.67,78255.64,0.0,-0.98551,1e-05,2.72324]
[1777771665675,50.67,78266.92,0.0,-0.9854,1e-05,2.74221]
[1777771666682,50.67,78266.45,0.0,-0.98541,1e-05,2.74102]
[1777771672723,50.66,78268.38,0.0,-0.9854,1e-05,2.74162]
[1777771678765,50.65,78269.13,0.0,-0.98541,1e-05,2.7401]
[1777771683802,50.64,78271.46,0.0,-0.9854,1e-05,2.74162]
[1777771688837,50.64,78272.08,0.0,-0.98541,1e-05,2.74039]
[1777771693871,50.63,78270.81,0.0,-0.98544,1e-05,2.73616]
[1777771699208,50.62,78272.14,0.0,-0.98544,1e-05,2.73578]
[1777771704950,50.61,78276.37,0.0,-0.98541,1e-05,2.74057]
[1777771709988,50.6,78281.03,0.0,-0.98538,1e-05,2.74603]
[1777771715021,50.59,78281.99,0.0,-0.98539,1e-05,2.74369]
[1777771720057,50.58,78285.94,0.0,-0.98537,1e-05,2.74797]
[1777771725090,50.58,78288.71,0.0,-0.98535,1e-05,2.75032]
[1777771731132,50.57,78290.49,0.0,-0.98535,1e-05,2.75063]
[1777771736167,50.56,78291.02,0.0,-0.98536,1e-05,2.74894]
[1777771737175,50.56,78286.56,0.0,-0.98541,1e-05,2.74125]
[1777771743216,50.55,78285.71,0.0,-0.98543,1e-05,2.73748]
[1777771749567,50.54,78285.72,0.0,-0.98544,1e-05,2.73517]
[1777771755300,50.54,78287.67,0.0,-0.98543,1e-05,2.73818]
[1777771760336,50.55,78288.33,0.0,-0.9854,1e-05,2.74267]
[1777771768391,50.57,78288.77,0.0,-0.98536,1e-05,2.7488]
[1777771773426,50.58,78289.1,0.0,-0.98535,1e-05,2.75098]
[1777771777455,50.59,78280.41,0.0,-0.98541,1e-05,2.73949]
[1777771778463,50.59,78281.89,0.0,-0.9854,1e-05,2.74152]
[1777771783496,50.58,78284.05,0.0,-0.98539,1e-05,2.7431]
[1777771788531,50.58,78290.88,0.0,-0.98534,1e-05,2.75224]
[1777771793569,50.57,78292.7,0.0,-0.98533,1e-05,2.75313]
[1777771799913,50.56,78293.52,0.0,-0.98534,1e-05,2.75195]
[1777771804645,50.55,78281.44,0.0,-0.98547,1e-05,2.73019]
[1777771805654,50.55,78277.96,0.0,-0.98551,1e-05,2.72415]
[1777771810689,50.54,78277.94,0.0,-0.98552,1e-05,2.72227]
[1777771815724,50.54,78276.05,0.0,-0.98555,1e-05,2.71735]
[1777771821769,50.53,78275.38,0.0,-0.98557,1e-05,2.71402]
[1777771830125,50.52,78267.57,0.0,-0.98566,1e-05,2.6985]
[1777771832845,50.51,78265.09,0.0,-0.9857,1e-05,2.69178]
[1777771837884,50.51,78261.46,0.0,-0.98575,1e-05,2.68428]
[1777771842919,50.5,78258.62,0.0,-0.98579,1e-05,2.67809]
[1777771847954,50.49,78256.95,0.0,-0.98581,1e-05,2.67379]
[1777771853996,50.49,78254.49,0.0,-0.98585,1e-05,2.66792]
[1777771859034,50.48,78251.96,0.0,-0.98588,1e-05,2.66227]
[1777771864070,50.47,78251.08,0.0,-0.9859,1e-05,2.65928]
[1777771869106,50.47,78249.05,0.0,-0.98593,1e-05,2.65447]
[1777771874141,50.46,78248.17,0.0,-0.98595,1e-05,2.65152]
[1777771881190,50.45,78246.47,0.0,-0.98598,1e-05,2.64666]
[1777771886227,50.45,78242.61,0.0,-0.98602,1e-05,2.63901]
[1777771887232,50.45,78237.17,0.0,-0.98608,1e-05,2.63009]
[1777771889248,50.44,78235.54,0.0,-0.9861,1e-05,2.62695]
[1777771892267,50.44,78239.39,0.0,-0.98608,1e-05,2.63023]
[1777771897307,50.43,78238.9,0.0,-0.98609,1e-05,2.62802]
[1777771902437,50.43,78238.46,0.0,-0.9861,1e-05,2.62589]
[1777771905404,50.43,78230.73,0.0,-0.98618,1e-05,2.61286]
[1777771910686,50.42,78230.07,0.0,-0.98619,1e-05,2.61053]
[1777771917489,50.41,78229.44,0.0,-0.98621,1e-05,2.60776]
[1777771922524,50.41,78233.8,0.0,-0.98618,1e-05,2.61337]
[1777771927558,50.4,78238.69,0.0,-0.98614,1e-05,2.61974]
[1777771931586,50.4,78243.56,0.0,-0.9861,1e-05,2.62632]
[1777771936622,50.39,78244.85,0.0,-0.9861,1e-05,2.62694]
[1777771940898,50.39,78254.27,0.0,-0.98601,1e-05,2.64073]
[1777771942664,50.39,78254.6,0.0,-0.986,1e-05,2.64275]
[1777771947699,50.41,78255.62,0.0,-0.98597,1e-05,2.64808]
[1777771952734,50.42,78250.03,0.0,-0.98602,1e-05,2.64018]
[1777771955755,50.42,78246.27,0.0,-0.98606,1e-05,2.63334]
[1777771957769,50.41,78242.75,0.0,-0.98609,1e-05,2.62722]
[1777771962804,50.41,78240.29,0.0,-0.98612,1e-05,2.62199]
[1777771968847,50.4,78236.17,0.0,-0.98617,1e-05,2.61396]
[1777771973881,50.41,78234.2,0.0,-0.98617,1e-05,2.61376]
[1777771974888,50.42,78232.12,0.0,-0.98619,1e-05,2.61128]
[1777771979924,50.42,78230.55,0.0,-0.9862,1e-05,2.60862]
[1777771984958,50.41,78230.88,0.0,-0.98621,1e-05,2.60787]
[1777771989993,50.41,78229.77,0.0,-0.98623,1e-05,2.60483]
[1777771996035,50.4,78227.43,0.0,-0.98626,1e-05,2.59963]
[1777772001323,50.4,78228.08,0.0,-0.98626,1e-05,2.59938]
[1777772007112,50.39,78229.13,0.0,-0.98626,1e-05,2.59949]
[1777772015168,50.38,78229.33,0.0,-0.98628,1e-05,2.59611]
[1777772020205,50.38,78231.32,0.0,-0.98627,1e-05,2.59795]
[1777772025240,50.37,78232.33,0.0,-0.98627,1e-05,2.59827]
[1777772031532,50.39,78229.82,0.0,-0.98626,1e-05,2.5988]
[1777772037323,50.4,78231.1,0.0,-0.98623,1e-05,2.6047]
[1777772042359,50.41,78226.55,0.0,-0.98626,1e-05,2.59934]
[1777772047396,50.43,78225.62,0.0,-0.98624,1e-05,2.60253]
[1777772053435,50.45,78226.67,0.0,-0.9862,1e-05,2.60877]
[1777772058470,50.46,78226.0,0.0,-0.98618,1e-05,2.61151]
[1777772063505,50.48,78223.67,0.0,-0.98618,1e-05,2.61161]
[1777772067534,50.49,78219.27,0.0,-0.98621,1e-05,2.60773]
[1777772070554,50.5,78216.31,0.0,-0.98622,1e-05,2.6054]
[1777772075590,50.51,78220.32,0.0,-0.98617,1e-05,2.6139]
[1777772080625,50.52,78220.98,0.0,-0.98614,1e-05,2.61772]
[1777772085660,50.53,78217.54,0.0,-0.98616,1e-05,2.61511]
[1777772090695,50.55,78216.42,0.0,-0.98615,1e-05,2.61721]
[1777772095730,50.56,78216.98,0.0,-0.98612,1e-05,2.62195]
[1777772102023,50.58,78218.96,0.0,-0.98607,1e-05,2.62966]
[1777772107815,50.6,78220.52,0.0,-0.98603,1e-05,2.63668]
[1777772116878,50.63,78222.61,0.0,-0.98597,1e-05,2.64674]
[1777772122163,50.64,78225.96,0.0,-0.98591,1e-05,2.65574]
[1777772127955,50.73,78225.84,0.0,-0.98577,1e-05,2.67903]
[1777772132990,50.86,78225.25,0.0,-0.98558,1e-05,2.70948]
[1777772138028,50.93,78225.5,0.0,-0.98545,1e-05,2.72961]
[1777772143067,50.95,78225.63,0.0,-0.98543,1e-05,2.7328]
[1777772148098,50.96,78225.86,0.0,-0.98541,1e-05,2.73612]
[1777772153133,50.97,78226.24,0.0,-0.98539,1e-05,2.73965]
[1777772162448,50.99,78226.41,0.0,-0.98536,1e-05,2.74509]
[1777772173282,51.01,78226.94,0.0,-0.98531,1e-05,2.75213]
[1777772179314,51.02,78226.81,0.0,-0.98529,1e-05,2.75523]
[1777772187375,51.04,78226.84,0.0,-0.98527,1e-05,2.75964]
[1777772192655,51.05,78226.56,0.0,-0.98526,1e-05,2.7607]
[1777772199456,51.07,78227.02,0.0,-0.98523,1e-05,2.76464]
[1777772204491,51.08,78227.24,0.0,-0.98522,1e-05,2.76764]
[1777772208518,51.08,78217.48,0.0,-0.9853,1e-05,2.75388]
[1777772209525,51.09,78215.03,0.0,-0.98532,1e-05,2.75046]
[1777772214560,51.1,78217.68,0.0,-0.98528,1e-05,2.75752]
[1777772219596,51.11,78219.24,0.0,-0.98524,1e-05,2.76278]
[1777772224631,51.17,78217.38,0.0,-0.98516,1e-05,2.7766]
[1777772226650,51.21,78206.28,0.0,-0.9852,1e-05,2.76921]
[1777772231679,51.22,78203.7,0.0,-0.98521,1e-05,2.76761]
[1777772236715,51.27,78201.25,0.0,-0.98516,1e-05,2.77551]
[1777772241750,51.36,78198.97,0.0,-0.98503,1e-05,2.79609]
[1777772244771,51.41,78193.94,0.0,-0.985,1e-05,2.80153]
[1777772249806,51.48,78187.27,0.0,-0.98495,1e-05,2.80846]
[1777772254840,51.49,78182.85,0.0,-0.98499,1e-05,2.80165]
[1777772257862,51.52,78176.32,0.0,-0.985,1e-05,2.80006]
[1777772259878,51.54,78162.0,0.0,-0.98511,1e-05,2.7815]
[1777772264911,51.55,78159.18,0.0,-0.98513,1e-05,2.77922]
[1777772269949,51.56,78159.44,0.0,-0.98511,1e-05,2.78188]
[1777772274982,51.57,78155.79,0.0,-0.98513,1e-05,2.77822]
[1777772277017,51.57,78144.49,0.0,-0.98524,1e-05,2.76086]
[1777772278013,51.57,78143.95,0.0,-0.98524,1e-05,2.76047]
[1777772281040,51.57,78138.81,0.0,-0.98529,1e-05,2.75259]
[1777772286079,51.56,78146.45,0.0,-0.98523,1e-05,2.76203]
[1777772288087,51.56,78149.86,0.0,-0.9852,1e-05,2.76634]
[1777772291109,51.56,78157.53,0.0,-0.98512,1e-05,2.78014]
[1777772292116,51.57,78162.16,0.0,-0.98507,1e-05,2.7881]
[1777772294130,51.57,78163.39,0.0,-0.98505,1e-05,2.79096]
[1777772297151,51.57,78168.03,0.0,-0.985,1e-05,2.79976]
[1777772299164,51.58,78174.78,0.0,-0.98493,1e-05,2.81158]
[1777772304201,51.58,78174.16,0.0,-0.98492,1e-05,2.81249]
[1777772309234,51.59,78172.23,0.0,-0.98493,1e-05,2.81124]
[1777772314270,51.6,78173.01,0.0,-0.98492,1e-05,2.81269]
[1777772319305,51.61,78177.33,0.0,-0.98486,1e-05,2.82168]
[1777772324341,51.61,78178.66,0.0,-0.98484,1e-05,2.82575]
[1777772325347,51.61,78169.44,0.0,-0.98493,1e-05,2.81104]
[1777772326355,51.62,78162.92,0.0,-0.98499,1e-05,2.80081]
[1777772327362,51.62,78161.44,0.0,-0.985,1e-05,2.79882]
[1777772332395,51.63,78158.32,0.0,-0.98502,1e-05,2.79586]
[1777772337431,51.63,78163.25,0.0,-0.98496,1e-05,2.80599]
[1777772342467,51.62,78167.68,0.0,-0.98494,1e-05,2.80992]
[1777772343475,51.62,78169.63,0.0,-0.98492,1e-05,2.81243]
[1777772349516,51.6,78168.33,0.0,-0.98496,1e-05,2.80626]
[1777772354551,51.6,78165.56,0.0,-0.98499,1e-05,2.80163]
[1777772360592,51.61,78165.5,0.0,-0.98497,1e-05,2.80395]
[1777772366635,51.62,78163.68,0.0,-0.98498,1e-05,2.80338]
[1777772371670,51.63,78162.49,0.0,-0.98498,1e-05,2.8017]
[1777772376707,51.64,78161.47,0.0,-0.98498,1e-05,2.80203]
[1777772381741,51.64,78164.13,0.0,-0.98494,1e-05,2.80832]
[1777772386776,51.65,78167.09,0.0,-0.9849,1e-05,2.81503]
[1777772392820,51.66,78166.0,0.0,-0.9849,1e-05,2.81584]
[1777772399868,51.67,78164.9,0.0,-0.98489,1e-05,2.81661]
[1777772407924,51.68,78163.46,0.0,-0.98489,1e-05,2.81717]
[1777772409938,51.68,78169.7,0.0,-0.98482,1e-05,2.82808]
[1777772414218,51.69,78190.74,0.0,-0.9846,1e-05,2.86407]
[1777772414972,51.69,78190.74,0.0,-0.9846,1e-05,2.86436]
[1777772415981,51.69,78197.69,0.0,-0.98453,1e-05,2.87615]
[1777772421018,51.7,78197.13,0.0,-0.98452,1e-05,2.87652]
[1777772426051,51.7,78197.11,0.0,-0.98452,1e-05,2.87775]
[1777772427058,51.7,78182.53,0.0,-0.98467,1e-05,2.85282]
[1777772428065,51.7,78177.04,0.0,-0.98473,1e-05,2.843]
[1777772433103,51.68,78179.07,0.0,-0.98474,1e-05,2.84076]
[1777772437130,51.67,78185.01,0.0,-0.9847,1e-05,2.8475]
[1777772439145,51.66,78188.08,0.0,-0.98468,1e-05,2.85101]
[1777772444429,51.65,78188.05,0.0,-0.9847,1e-05,2.84713]
[1777772449215,51.63,78193.91,0.0,-0.98467,1e-05,2.85299]
[1777772451230,51.63,78196.62,0.0,-0.98465,1e-05,2.85593]
[1777772456266,51.61,78201.41,0.0,-0.98463,1e-05,2.85997]
[1777772461301,51.6,78203.37,0.0,-0.98463,1e-05,2.85935]
[1777772464572,51.59,78208.62,0.0,-0.98459,1e-05,2.86573]
[1777772470367,51.57,78210.31,0.0,-0.9846,1e-05,2.86389]
[1777772476405,51.57,78213.4,0.0,-0.98457,1e-05,2.86874]
[1777772482451,51.57,78214.98,0.0,-0.98457,1e-05,2.86999]
[1777772487487,51.56,78218.21,0.0,-0.98454,1e-05,2.87477]
[1777772489500,51.56,78211.79,0.0,-0.98461,1e-05,2.86366]
[1777772490507,51.56,78207.47,0.0,-0.98465,1e-05,2.85576]
[1777772494782,51.55,78201.39,0.0,-0.98474,1e-05,2.84107]
[1777772502592,51.53,78201.82,0.0,-0.98477,1e-05,2.83617]
[1777772507625,51.51,78205.82,0.0,-0.98476,1e-05,2.83928]
[1777772512660,51.5,78206.04,0.0,-0.98477,1e-05,2.83617]
[1777772517695,51.49,78207.21,0.0,-0.98478,1e-05,2.83465]
[1777772524748,51.47,78208.35,0.0,-0.9848,1e-05,2.83175]
[1777772529783,51.46,78211.4,0.0,-0.98479,1e-05,2.8334]
[1777772534818,51.44,78213.12,0.0,-0.9848,1e-05,2.83285]
[1777772539852,51.43,78215.19,0.0,-0.9848,1e-05,2.83288]
[1777772545136,51.42,78214.95,0.0,-0.98482,1e-05,2.82847]
[1777772550930,51.4,78216.84,0.0,-0.98483,1e-05,2.82826]
[1777772559996,51.38,78215.43,0.0,-0.98489,1e-05,2.81831]
[1777772565288,51.37,78214.35,0.0,-0.98492,1e-05,2.8127]
[1777772573085,51.35,78215.41,0.0,-0.98494,1e-05,2.80938]
[1777772578120,51.34,78214.85,0.0,-0.98497,1e-05,2.80534]
[1777772583155,51.32,78216.76,0.0,-0.98497,1e-05,2.80537]
[1777772588190,51.31,78216.56,0.0,-0.98499,1e-05,2.80193]
[1777772593225,51.3,78216.34,0.0,-0.98501,1e-05,2.79848]
[1777772599266,51.29,78216.42,0.0,-0.98503,1e-05,2.79493]
[1777772605568,51.27,78216.23,0.0,-0.98506,1e-05,2.79098]
[1777772611350,51.26,78218.09,0.0,-0.98507,1e-05,2.78869]
[1777772612359,51.26,78212.43,0.0,-0.98513,1e-05,2.77886]
[1777772613364,51.25,78208.14,0.0,-0.98518,1e-05,2.7713]
[1777772615638,51.25,78208.95,0.0,-0.98517,1e-05,2.7715]
[1777772621421,51.24,78212.68,0.0,-0.98516,1e-05,2.77424]
[1777772626459,51.23,78215.47,0.0,-0.98515,1e-05,2.77601]
[1777772631495,51.22,78218.55,0.0,-0.98514,1e-05,2.77824]
[1777772633509,51.21,78223.9,0.0,-0.98509,1e-05,2.78583]
[1777772638544,51.2,78227.02,0.0,-0.98508,1e-05,2.78804]
[1777772643581,51.19,78229.63,0.0,-0.98507,1e-05,2.78939]
[1777772648618,51.18,78229.14,0.0,-0.98509,1e-05,2.78567]
[1777772653652,51.17,78228.55,0.0,-0.98512,1e-05,2.7818]
[1777772658688,51.16,78231.35,0.0,-0.98511,1e-05,2.78349]
[1777772664730,51.14,78230.98,0.0,-0.98513,1e-05,2.77944]
[1777772669764,51.13,78230.39,0.0,-0.98515,1e-05,2.77565]
[1777772674799,51.12,78227.95,0.0,-0.9852,1e-05,2.76719]
[1777772680842,51.11,78227.39,0.0,-0.98523,1e-05,2.76306]
[1777772686132,51.1,78227.75,0.0,-0.98525,1e-05,2.76046]
[1777772692926,51.09,78228.07,0.0,-0.98526,1e-05,2.75782]
[1777772697960,51.08,78229.59,0.0,-0.98526,1e-05,2.75767]
[1777772703000,51.07,78231.41,0.0,-0.98526,1e-05,2.75802]
[1777772708034,51.06,78227.86,0.0,-0.98531,1e-05,2.74969]
[1777772713068,51.05,78228.0,0.0,-0.98533,1e-05,2.7474]
[1777772718104,51.04,78227.22,0.0,-0.98535,1e-05,2.74365]
[1777772723138,51.03,78225.86,0.0,-0.98538,1e-05,2.73853]
[1777772728174,51.02,78222.65,0.0,-0.98543,1e-05,2.73097]
[1777772733209,51.01,78222.79,0.0,-0.98545,1e-05,2.72716]
[1777772738243,51.0,78223.39,0.0,-0.98546,1e-05,2.72582]
[1777772743278,50.99,78226.92,0.0,-0.98544,1e-05,2.72919]
[1777772748316,50.98,78227.33,0.0,-0.98545,1e-05,2.72755]
[1777772753349,50.97,78224.31,0.0,-0.98549,1e-05,2.72041]
[1777772758385,50.96,78222.79,0.0,-0.98552,1e-05,2.71574]
[1777772765436,50.95,78221.55,0.0,-0.98555,1e-05,2.7107]
[1777772772483,50.94,78216.6,0.0,-0.98562,1e-05,2.69978]
[1777772779533,50.93,78216.85,0.0,-0.98563,1e-05,2.69725]
[1777772786834,50.92,78212.61,0.0,-0.98569,1e-05,2.68761]
[1777772793635,50.91,78215.73,0.0,-0.98569,1e-05,2.68804]
[1777772798671,50.9,78216.7,0.0,-0.98569,1e-05,2.68753]
[1777772802699,50.89,78221.41,0.0,-0.98566,1e-05,2.6934]
[1777772810754,50.88,78222.77,0.0,-0.98566,1e-05,2.69221]
[1777772817049,50.87,78226.49,0.0,-0.98564,1e-05,2.69568]
[1777772822839,50.86,78232.18,0.0,-0.9856,1e-05,2.70232]
[1777772824852,50.86,78237.1,0.0,-0.98556,1e-05,2.70936]
[1777772829888,50.85,78238.83,0.0,-0.98556,1e-05,2.70994]
[1777772830895,50.85,78244.02,0.0,-0.98551,1e-05,2.71786]
[1777772831902,50.84,78249.1,0.0,-0.98546,1e-05,2.72561]
[1777772834923,50.84,78254.27,0.0,-0.98542,1e-05,2.73255]
[1777772837944,50.83,78262.66,0.0,-0.98535,1e-05,2.74472]
[1777772838951,50.83,78263.1,0.0,-0.98535,1e-05,2.74498]
[1777772843986,50.82,78264.19,0.0,-0.98535,1e-05,2.74448]
[1777772854055,50.81,78259.95,0.0,-0.98543,1e-05,2.73137]
[1777772855062,50.8,78249.95,0.0,-0.98553,1e-05,2.71475]
[1777772856070,50.8,78246.8,0.0,-0.98556,1e-05,2.70926]
[1777772861104,50.8,78245.66,0.0,-0.98559,1e-05,2.70544]
[1777772866139,50.79,78246.1,0.0,-0.98559,1e-05,2.70416]
[1777772871174,50.78,78248.86,0.0,-0.98558,1e-05,2.70662]
[1777772875203,50.77,78255.98,0.0,-0.98552,1e-05,2.71648]
[1777772877217,50.77,78257.77,0.0,-0.98551,1e-05,2.71853]
[1777772882251,50.76,78258.51,0.0,-0.98551,1e-05,2.71762]
[1777772887540,50.75,78254.67,0.0,-0.98557,1e-05,2.70896]
[1777772893328,50.74,78253.32,0.0,-0.98559,1e-05,2.70443]
[1777772896350,50.74,78247.48,0.0,-0.98566,1e-05,2.69391]
[1777772901384,50.73,78246.41,0.0,-0.98568,1e-05,2.69033]
[1777772906420,50.73,78245.55,0.0,-0.9857,1e-05,2.6871]
[1777772911455,50.72,78245.24,0.0,-0.98572,1e-05,2.68308]
[1777772916490,50.71,78243.84,0.0,-0.98575,1e-05,2.67905]
[1777772921524,50.7,78242.47,0.0,-0.98577,1e-05,2.67513]
[1777772927824,50.7,78243.06,0.0,-0.98578,1e-05,2.67403]
[1777772933608,50.69,78242.54,0.0,-0.98579,1e-05,2.67119]
[1777772940657,50.68,78242.47,0.0,-0.98581,1e-05,2.66878]
[1777772942671,50.68,78230.62,0.0,-0.98593,1e-05,2.64928]
[1777772943679,50.68,78226.57,0.0,-0.98597,1e-05,2.64257]
[1777772945693,50.67,78225.9,0.0,-0.98598,1e-05,2.64096]
[1777772950728,50.67,78227.23,0.0,-0.98597,1e-05,2.64169]
[1777772955762,50.66,78228.78,0.0,-0.98597,1e-05,2.64279]
[1777772960802,50.66,78229.1,0.0,-0.98597,1e-05,2.64197]
[1777772965836,50.65,78233.92,0.0,-0.98593,1e-05,2.64826]
[1777772970872,50.65,78244.92,0.0,-0.98584,1e-05,2.66437]
[1777772971878,50.65,78246.78,0.0,-0.98583,1e-05,2.66536]
[1777772974899,50.64,78252.72,0.0,-0.98578,1e-05,2.67391]
[1777772976913,50.64,78260.53,0.0,-0.98571,1e-05,2.68577]
[1777772978928,50.64,78264.2,0.0,-0.98568,1e-05,2.69098]
[1777772988246,50.63,78264.48,0.0,-0.98569,1e-05,2.68833]
[1777772997053,50.61,78264.35,0.0,-0.98571,1e-05,2.6851]
[1777773002089,50.61,78264.2,0.0,-0.98572,1e-05,2.6832]
[1777773006118,50.6,78258.94,0.0,-0.98578,1e-05,2.67346]
[1777773011155,50.6,78256.31,0.0,-0.98582,1e-05,2.6677]
[1777773015179,50.59,78251.13,0.0,-0.98587,1e-05,2.6582]
[1777773020216,50.59,78248.01,0.0,-0.98591,1e-05,2.65175]
[1777773025250,50.58,78245.95,0.0,-0.98594,1e-05,2.64701]
[1777773030285,50.58,78244.71,0.0,-0.98596,1e-05,2.6436]
[1777773035319,50.57,78244.54,0.0,-0.98598,1e-05,2.64024]
[1777773040354,50.56,78243.43,0.0,-0.986,1e-05,2.63707]
[1777773047404,50.56,78242.85,0.0,-0.98602,1e-05,2.63421]
[1777773052438,50.55,78241.71,0.0,-0.98604,1e-05,2.63103]
[1777773057473,50.55,78241.0,0.0,-0.98606,1e-05,2.62827]
[1777773062512,50.54,78237.84,0.0,-0.98609,1e-05,2.62221]
[1777773067544,50.53,78236.84,0.0,-0.98611,1e-05,2.61908]
[1777773072580,50.53,78237.43,0.0,-0.98611,1e-05,2.61873]
[1777773076607,50.53,78232.09,0.0,-0.98617,1e-05,2.60932]
[1777773078878,50.52,78227.32,0.0,-0.98622,1e-05,2.60138]
[1777773084664,50.52,78228.44,0.0,-0.98622,1e-05,2.60185]
[1777773089699,50.52,78229.98,0.0,-0.98621,1e-05,2.60326]
[1777773099020,50.51,78233.33,0.0,-0.98619,1e-05,2.60514]
[1777773106818,50.5,78238.83,0.0,-0.98615,1e-05,2.61231]
[1777773114874,50.5,78242.03,0.0,-0.98613,1e-05,2.6159]
[1777773122930,50.49,78246.61,0.0,-0.9861,1e-05,2.62172]
[1777773127965,50.49,78249.3,0.0,-0.98607,1e-05,2.62511]
[1777773133000,50.48,78249.96,0.0,-0.98607,1e-05,2.62529]
[1777773138037,50.48,78250.94,0.0,-0.98607,1e-05,2.62599]
[1777773143071,50.48,78250.82,0.0,-0.98608,1e-05,2.62495]
[1777773148105,50.47,78251.42,0.0,-0.98608,1e-05,2.62506]
[1777773152134,50.47,78253.61,0.0,-0.98607,1e-05,2.62617]
[1777773157170,50.47,78252.67,0.0,-0.98608,1e-05,2.62384]
[1777773162205,50.47,78252.1,0.0,-0.98609,1e-05,2.62211]
[1777773167241,50.46,78251.73,0.0,-0.9861,1e-05,2.62071]
[1777773174291,50.46,78252.2,0.0,-0.9861,1e-05,2.62033]
[1777773179326,50.45,78253.32,0.0,-0.9861,1e-05,2.62128]
[1777773184364,50.45,78253.83,0.0,-0.9861,1e-05,2.62128]
[1777773185371,50.45,78259.56,0.0,-0.98604,1e-05,2.63019]
[1777773186378,50.45,78263.15,0.0,-0.98601,1e-05,2.63571]
[1777773191414,50.45,78264.92,0.0,-0.986,1e-05,2.63759]
[1777773196447,50.44,78265.43,0.0,-0.986,1e-05,2.63748]
[1777773202489,50.44,78265.39,0.0,-0.98601,1e-05,2.6363]
[1777773204503,50.44,78259.53,0.0,-0.98607,1e-05,2.62664]
[1777773208534,50.43,78248.78,0.0,-0.98617,1e-05,2.60897]
[1777773209541,50.43,78244.21,0.0,-0.98622,1e-05,2.60163]
[1777773211554,50.43,78242.83,0.0,-0.98624,1e-05,2.59754]
[1777773216589,50.43,78239.84,0.0,-0.98627,1e-05,2.59221]
[1777773221624,50.43,78238.17,0.0,-0.98629,1e-05,2.58884]
[1777773229935,50.42,78238.0,0.0,-0.9863,1e-05,2.58759]
[1777773240011,50.42,78237.21,0.0,-0.98631,1e-05,2.58513]
[1777773246800,50.42,78236.59,0.0,-0.98633,1e-05,2.5833]
[1777773253848,50.41,78236.31,0.0,-0.98633,1e-05,2.582]
[1777773258883,50.41,78235.99,0.0,-0.98634,1e-05,2.58089]
[1777773263919,50.41,78234.32,0.0,-0.98636,1e-05,2.57769]
[1777773269960,50.4,78235.12,0.0,-0.98636,1e-05,2.57823]
[1777773277009,50.4,78234.36,0.0,-0.98638,1e-05,2.57461]
[1777773287076,50.4,78234.62,0.0,-0.98638,1e-05,2.57392]
[1777773295135,50.39,78234.67,0.0,-0.98639,1e-05,2.57315]
[1777773300427,50.39,78234.6,0.0,-0.98639,1e-05,2.57252]
[1777773306214,50.39,78233.24,0.0,-0.98641,1e-05,2.56978]
[1777773311249,50.39,78233.0,0.0,-0.98641,1e-05,2.56892]
[1777773316286,50.39,78233.14,0.0,-0.98641,1e-05,2.56865]
[1777773322327,50.38,78233.49,0.0,-0.98641,1e-05,2.56861]
[1777773328370,50.38,78229.71,0.0,-0.98645,1e-05,2.56218]
[1777773333408,50.38,78228.84,0.0,-0.98647,1e-05,2.55877]
[1777773339447,50.37,78229.13,0.0,-0.98648,1e-05,2.557]
[1777773344482,50.36,78229.45,0.0,-0.9865,1e-05,2.55422]
[1777773349517,50.35,78229.57,0.0,-0.98652,1e-05,2.55117]
[1777773354551,50.33,78234.3,0.0,-0.98649,1e-05,2.55527]
[1777773361600,50.31,78234.63,0.0,-0.98652,1e-05,2.55124]
[1777773366635,50.3,78235.19,0.0,-0.98653,1e-05,2.54889]
[1777773375698,50.28,78235.19,0.0,-0.98657,1e-05,2.54316]
[1777773380734,50.27,78237.28,0.0,-0.98657,1e-05,2.54322]
[1777773387783,50.25,78237.7,0.0,-0.98659,1e-05,2.53944]
[1777773397853,50.22,78236.99,0.0,-0.98665,1e-05,2.52989]
[1777773402887,50.21,78239.78,0.0,-0.98664,1e-05,2.53113]
[1777773407922,50.2,78240.47,0.0,-0.98665,1e-05,2.52914]
[1777773412965,50.19,78239.74,0.0,-0.98668,1e-05,2.52499]
[1777773421270,50.17,78239.5,0.0,-0.98671,1e-05,2.51985]
[1777773427064,50.15,78238.09,0.0,-0.98674,1e-05,2.51417]
[1777773432099,50.14,78238.35,0.0,-0.98676,1e-05,2.51169]
[1777773437136,50.13,78237.94,0.0,-0.98678,1e-05,2.5082]
[1777773447205,50.11,78238.23,0.0,-0.98681,1e-05,2.50302]
[1777773452239,50.1,78238.9,0.0,-0.98683,1e-05,2.49967]
[1777773459288,50.08,78239.22,0.0,-0.98685,1e-05,2.49635]
[1777773466337,50.07,78240.26,0.0,-0.98686,1e-05,2.49419]
[1777773471621,50.06,78240.17,0.0,-0.98688,1e-05,2.49141]
[1777773480433,50.04,78240.17,0.0,-0.98691,1e-05,2.48672]
[1777773485470,50.03,78239.26,0.0,-0.98693,1e-05,2.48276]
[1777773491761,50.02,78238.73,0.0,-0.98696,1e-05,2.47891]
[1777773497555,50.0,78237.93,0.0,-0.98698,1e-05,2.47469]
[1777773503597,49.99,78237.87,0.0,-0.987,1e-05,2.47165]
[1777773508631,49.98,78234.9,0.0,-0.98704,1e-05,2.46473]
[1777773515680,49.97,78235.4,0.0,-0.98707,1e-05,2.46059]
[1777773520715,49.96,78236.96,0.0,-0.98707,1e-05,2.46062]
[1777773525751,49.95,78235.73,0.0,-0.98709,1e-05,2.45644]
[1777773530808,49.94,78235.78,0.0,-0.98711,1e-05,2.45423]
[1777773539863,49.92,78235.37,0.0,-0.98713,1e-05,2.44955]
[1777773544899,49.92,78234.25,0.0,-0.98716,1e-05,2.44564]
[1777773549933,49.91,78232.24,0.0,-0.98719,1e-05,2.44043]
[1777773555976,49.9,78233.12,0.0,-0.9872,1e-05,2.43918]
[1777773561010,49.89,78233.95,0.0,-0.9872,1e-05,2.43787]
[1777773569067,49.87,78234.35,0.0,-0.98722,1e-05,2.4351]
[1777773574101,49.86,78234.59,0.0,-0.98724,1e-05,2.4318]
[1777773579136,49.86,78237.6,0.0,-0.98723,1e-05,2.43425]
[1777773584172,49.85,78238.38,0.0,-0.98723,1e-05,2.43335]
[1777773592467,49.83,78237.97,0.0,-0.98725,1e-05,2.42945]
[1777773596255,49.83,78228.84,0.0,-0.98735,1e-05,2.41414]
[1777773597262,49.83,78222.33,0.0,-0.98741,1e-05,2.40404]
[1777773602541,49.82,78197.32,0.0,-0.98764,1e-05,2.36513]
[1777773604312,49.82,78197.32,0.0,-0.98764,1e-05,2.36452]
[1777773609346,49.81,78192.49,0.0,-0.98769,1e-05,2.35596]
[1777773612611,49.81,78191.25,0.0,-0.98771,1e-05,2.35331]
[1777773618413,49.8,78185.37,0.0,-0.98777,1e-05,2.34308]
[1777773623445,49.8,78185.18,0.0,-0.98778,1e-05,2.34156]
[1777773628481,49.79,78179.06,0.0,-0.98784,1e-05,2.33141]
[1777773630495,49.79,78178.58,0.0,-0.98784,1e-05,2.33027]
[1777773635530,49.78,78179.01,0.0,-0.98785,1e-05,2.32829]
[1777773640570,49.78,78191.16,0.0,-0.98775,1e-05,2.34503]
[1777773641577,49.78,78202.76,0.0,-0.98766,1e-05,2.36185]
[1777773642821,49.78,78206.64,0.0,-0.98762,1e-05,2.3673]
[1777773648628,49.77,78207.33,0.0,-0.98763,1e-05,2.36666]
[1777773653661,49.77,78208.64,0.0,-0.98762,1e-05,2.36722]
[1777773658699,49.76,78210.14,0.0,-0.98762,1e-05,2.36807]
[1777773663734,49.75,78207.5,0.0,-0.98765,1e-05,2.36284]
[1777773668767,49.75,78212.66,0.0,-0.98761,1e-05,2.36915]
[1777773673803,49.74,78216.24,0.0,-0.98759,1e-05,2.37308]
[1777773678844,49.74,78218.48,0.0,-0.98758,1e-05,2.37499]
[1777773680852,49.74,78227.63,0.0,-0.9875,1e-05,2.3883]
[1777773681861,49.73,78232.91,0.0,-0.98746,1e-05,2.39527]
[1777773686894,49.73,78230.03,0.0,-0.98749,1e-05,2.38972]
[1777773691930,49.72,78230.42,0.0,-0.98751,1e-05,2.38723]
[1777773696966,49.71,78237.13,0.0,-0.98746,1e-05,2.39542]
[1777773700992,49.71,78240.83,0.0,-0.98743,1e-05,2.39967]
[1777773704016,49.71,78235.09,0.0,-0.98749,1e-05,2.39047]
[1777773709050,49.7,78236.15,0.0,-0.98749,1e-05,2.3902]
[1777773714085,49.69,78234.87,0.0,-0.98751,1e-05,2.38677]
[1777773720127,49.69,78230.68,0.0,-0.98756,1e-05,2.37878]
[1777773722140,49.68,78223.84,0.0,-0.98762,1e-05,2.36809]
[1777773723409,49.68,78216.71,0.0,-0.98768,1e-05,2.35729]
[1777773724154,49.68,78216.71,0.0,-0.98769,1e-05,2.35704]
[1777773729189,49.68,78214.93,0.0,-0.98771,1e-05,2.35318]
[1777773734224,49.67,78219.21,0.0,-0.98768,1e-05,2.35847]
[1777773741274,49.67,78220.67,0.0,-0.98767,1e-05,2.36048]
[1777773747315,49.67,78220.66,0.0,-0.98766,1e-05,2.36111]
[1777773752351,49.67,78223.97,0.0,-0.98765,1e-05,2.36312]
[1777773753623,49.67,78229.55,0.0,-0.9876,1e-05,2.37112]
[1777773758392,49.66,78234.56,0.0,-0.98756,1e-05,2.37771]
[1777773763693,49.66,78237.98,0.0,-0.98753,1e-05,2.38278]
[1777773769469,49.66,78239.49,0.0,-0.98752,1e-05,2.38418]
[1777773773763,49.66,78231.35,0.0,-0.9876,1e-05,2.37126]
[1777773775512,49.66,78231.25,0.0,-0.9876,1e-05,2.37061]
[1777773781554,49.66,78228.03,0.0,-0.98763,1e-05,2.36607]
[1777773786588,49.66,78229.38,0.0,-0.98762,1e-05,2.36798]
[1777773791624,49.66,78230.98,0.0,-0.9876,1e-05,2.37161]
[1777773793903,49.66,78236.29,0.0,-0.98755,1e-05,2.37986]
[1777773798672,49.66,78239.9,0.0,-0.98753,1e-05,2.38391]
[1777773803973,49.66,78245.48,0.0,-0.98747,1e-05,2.39254]
[1777773809749,49.67,78246.54,0.0,-0.98746,1e-05,2.39582]
[1777773820827,49.68,78246.76,0.0,-0.98744,1e-05,2.39769]
[1777773825862,49.68,78247.82,0.0,-0.98742,1e-05,2.4007]
[1777773830897,49.69,78247.48,0.0,-0.98742,1e-05,2.40161]
[1777773835932,49.7,78247.51,0.0,-0.98741,1e-05,2.40307]
[1777773842981,49.7,78247.15,0.0,-0.9874,1e-05,2.40476]
[1777773848017,49.71,78247.03,0.0,-0.98739,1e-05,2.40568]
[1777773853053,49.71,78247.08,0.0,-0.98739,1e-05,2.40711]
[1777773860101,49.72,78247.13,0.0,-0.98737,1e-05,2.40907]
[1777773865137,49.73,78250.58,0.0,-0.98733,1e-05,2.41554]
[1777773870171,49.73,78252.91,0.0,-0.98731,1e-05,2.42031]
[1777773872185,49.73,78256.9,0.0,-0.98728,1e-05,2.42522]
[1777773877219,49.74,78258.54,0.0,-0.98725,1e-05,2.42882]
[1777773882254,49.74,78255.86,0.0,-0.98727,1e-05,2.42586]
[1777773888296,49.75,78252.16,0.0,-0.9873,1e-05,2.42158]
[1777773894605,49.75,78247.96,0.0,-0.98733,1e-05,2.41655]
[1777773900380,49.76,78246.35,0.0,-0.98733,1e-05,2.41541]
[1777773905418,49.76,78242.25,0.0,-0.98736,1e-05,2.41031]
[1777773910453,49.77,78240.38,0.0,-0.98737,1e-05,2.40859]
[1777773916496,49.77,78239.33,0.0,-0.98738,1e-05,2.40829]
[1777773921532,49.78,78238.83,0.0,-0.98737,1e-05,2.40859]
[1777773926566,49.78,78238.87,0.0,-0.98737,1e-05,2.40967]
[1777773931600,49.79,78238.2,0.0,-0.98737,1e-05,2.4081]
[1777773936636,49.79,78237.76,0.0,-0.98737,1e-05,2.40844]
[1777773941671,49.79,78237.62,0.0,-0.98737,1e-05,2.40921]
[1777773946706,49.8,78237.68,0.0,-0.98736,1e-05,2.41028]
[1777773952748,49.8,78238.68,0.0,-0.98735,1e-05,2.41294]
[1777773957783,49.81,78237.81,0.0,-0.98735,1e-05,2.4126]
[1777773962821,49.81,78238.81,0.0,-0.98733,1e-05,2.41547]
[1777773966848,49.81,78244.64,0.0,-0.98727,1e-05,2.42481]
[1777773967854,49.81,78247.49,0.0,-0.98725,1e-05,2.42928]
[1777773972928,49.82,78248.04,0.0,-0.98724,1e-05,2.43096]
[1777773973913,49.82,78265.96,0.0,-0.98708,1e-05,2.45827]
[1777773975173,49.82,78270.27,0.0,-0.98704,1e-05,2.46504]
[1777773976933,49.82,78272.14,0.0,-0.98702,1e-05,2.46811]
[1777773977941,49.82,78277.43,0.0,-0.98697,1e-05,2.47628]
[1777773979960,49.82,78282.95,0.0,-0.98692,1e-05,2.48489]
[1777773985244,49.82,78270.86,0.0,-0.98702,1e-05,2.46678]
[1777773985997,49.82,78271.03,0.0,-0.98702,1e-05,2.46715]
[1777773988011,49.82,78265.83,0.0,-0.98707,1e-05,2.45948]
[1777773993046,49.83,78263.57,0.0,-0.98709,1e-05,2.45506]
[1777773998081,49.83,78261.67,0.0,-0.98711,1e-05,2.45281]
[1777774005385,49.83,78260.59,0.0,-0.98711,1e-05,2.45206]
[1777774011172,49.84,78258.59,0.0,-0.98712,1e-05,2.44981]
[1777774022246,49.84,78254.92,0.0,-0.98715,1e-05,2.44561]
[1777774032317,49.85,78253.54,0.0,-0.98715,1e-05,2.44502]
[1777774037354,49.85,78256.7,0.0,-0.98712,1e-05,2.45045]
[1777774043396,49.85,78256.52,0.0,-0.98712,1e-05,2.45093]
[1777774048431,49.86,78256.14,0.0,-0.98712,1e-05,2.45097]
[1777774054474,49.86,78255.43,0.0,-0.98713,1e-05,2.44904]
[1777774060516,49.86,78254.56,0.0,-0.98713,1e-05,2.44849]
[1777774065805,49.86,78254.74,0.0,-0.98712,1e-05,2.44939]
[1777774073606,49.87,78254.51,0.0,-0.98712,1e-05,2.45004]
[1777774081662,49.87,78255.63,0.0,-0.9871,1e-05,2.45272]
[1777774087704,49.87,78255.14,0.0,-0.9871,1e-05,2.45271]
[1777774093746,49.88,78254.6,0.0,-0.98711,1e-05,2.45249]
[1777774098781,49.88,78255.06,0.0,-0.9871,1e-05,2.45391]
[1777774104824,49.88,78255.26,0.0,-0.98709,1e-05,2.45481]
[1777774112882,49.89,78255.51,0.0,-0.98709,1e-05,2.45465]
[1777774117914,49.89,78252.95,0.0,-0.98711,1e-05,2.45135]
[1777774120936,49.89,78250.1,0.0,-0.98713,1e-05,2.44742]
[1777774126227,49.89,78249.75,0.0,-0.98713,1e-05,2.44766]
[1777774132013,49.9,78249.86,0.0,-0.98713,1e-05,2.44847]
[1777774138055,49.9,78249.31,0.0,-0.98713,1e-05,2.44852]
[1777774143093,49.9,78247.95,0.0,-0.98714,1e-05,2.44709]
[1777774148128,49.9,78250.86,0.0,-0.98711,1e-05,2.45208]
[1777774150141,49.91,78258.75,0.0,-0.98703,1e-05,2.46426]
[1777774155176,49.91,78263.29,0.0,-0.98699,1e-05,2.4715]
[1777774161217,49.91,78266.65,0.0,-0.98696,1e-05,2.47713]
[1777774166507,49.91,78270.66,0.0,-0.98692,1e-05,2.48359]
[1777774174308,49.91,78274.17,0.0,-0.98689,1e-05,2.48783]
[1777774179343,49.91,78270.5,0.0,-0.98692,1e-05,2.48253]
[1777774180350,49.91,78262.11,0.0,-0.987,1e-05,2.46982]
[1777774186394,49.92,78259.83,0.0,-0.98702,1e-05,2.46687]
[1777774189414,49.92,78254.56,0.0,-0.98706,1e-05,2.45917]
[1777774195455,49.92,78251.27,0.0,-0.98709,1e-05,2.45496]
[1777774200491,49.92,78251.66,0.0,-0.98708,1e-05,2.45612]
[1777774206532,49.92,78253.1,0.0,-0.98706,1e-05,2.45898]
[1777774211567,49.93,78253.97,0.0,-0.98705,1e-05,2.46087]
[1777774216860,49.93,78255.25,0.0,-0.98704,1e-05,2.46338]
[1777774222645,49.93,78255.25,0.0,-0.98703,1e-05,2.46404]
[1777774223652,49.93,78248.81,0.0,-0.98709,1e-05,2.45439]
[1777774224661,49.93,78240.83,0.0,-0.98716,1e-05,2.44246]
[1777774225666,49.93,78224.02,0.0,-0.98731,1e-05,2.41736]
[1777774226930,49.93,78208.27,0.0,-0.98745,1e-05,2.39406]
[1777774231708,49.94,78197.51,0.0,-0.98755,1e-05,2.37661]
[1777774232719,49.93,78189.34,0.0,-0.98762,1e-05,2.36427]
[1777774238773,49.93,78188.33,0.0,-0.98764,1e-05,2.36117]
[1777774243848,49.92,78184.2,0.0,-0.98769,1e-05,2.35378]
[1777774248882,49.92,78183.92,0.0,-0.9877,1e-05,2.3521]
[1777774253917,49.91,78183.76,0.0,-0.9877,1e-05,2.3506]
[1777774258953,49.91,78183.56,0.0,-0.98771,1e-05,2.34905]
[1777774263987,49.9,78184.11,0.0,-0.98772,1e-05,2.3486]
[1777774272045,49.89,78184.65,0.0,-0.98772,1e-05,2.3474]
[1777774277288,49.89,78185.11,0.0,-0.98773,1e-05,2.34658]
[1777774285140,49.88,78185.25,0.0,-0.98774,1e-05,2.34531]
[1777774290180,49.87,78185.76,0.0,-0.98774,1e-05,2.3446]
[1777774295212,49.87,78186.21,0.0,-0.98775,1e-05,2.34226]
[1777774300246,49.86,78186.25,0.0,-0.98776,1e-05,2.34113]
[1777774305281,49.86,78186.24,0.0,-0.98777,1e-05,2.34016]
[1777774311323,49.85,78186.58,0.0,-0.98777,1e-05,2.33926]
[1777774317568,49.85,78187.26,0.0,-0.98777,1e-05,2.33886]
[1777774324414,49.85,78188.58,0.0,-0.98776,1e-05,2.34084]
[1777774330458,49.86,78189.12,0.0,-0.98774,1e-05,2.34386]
[1777774335491,49.86,78189.01,0.0,-0.98774,1e-05,2.34527]
[1777774344553,49.88,78189.23,0.0,-0.98772,1e-05,2.34839]
[1777774349588,49.88,78189.91,0.0,-0.9877,1e-05,2.35092]
[1777774354624,49.89,78190.45,0.0,-0.9877,1e-05,2.35167]
[1777774361672,49.9,78187.98,0.0,-0.9877,1e-05,2.35017]
[1777774366708,49.9,78181.29,0.0,-0.98775,1e-05,2.34188]
[1777774367715,49.9,78175.69,0.0,-0.9878,1e-05,2.33402]
[1777774372750,49.91,78173.2,0.0,-0.98781,1e-05,2.33197]
[1777774376778,49.92,78146.9,0.0,-0.98803,1e-05,2.29519]
[1777774381813,49.92,78145.38,0.0,-0.98803,1e-05,2.29476]
[1777774384834,49.92,78140.15,0.0,-0.98807,1e-05,2.28739]
[1777774389869,49.93,78139.48,0.0,-0.98808,1e-05,2.2866]
[1777774391887,49.92,78126.84,0.0,-0.98819,1e-05,2.26808]
[1777774395910,49.92,78122.45,0.0,-0.98822,1e-05,2.26186]
[1777774400946,49.92,78122.04,0.0,-0.98823,1e-05,2.26073]
[1777774401952,49.92,78127.87,0.0,-0.98818,1e-05,2.26903]
[1777774403966,49.92,78128.69,0.0,-0.98818,1e-05,2.26996]
[1777774409002,49.92,78129.0,0.0,-0.98818,1e-05,2.26979]
[1777774413029,49.92,78121.53,0.0,-0.98825,1e-05,2.25717]
[1777774414036,49.91,78119.38,0.0,-0.98827,1e-05,2.25392]
[1777774418282,49.91,78106.8,0.0,-0.98838,1e-05,2.2358]
[1777774424106,49.91,78107.94,0.0,-0.98837,1e-05,2.23706]
[1777774428354,49.91,78114.43,0.0,-0.98832,1e-05,2.24597]
[1777774430150,49.91,78115.5,0.0,-0.98831,1e-05,2.24733]
[1777774431156,49.91,78121.07,0.0,-0.98826,1e-05,2.25515]
[1777774433170,49.91,78125.86,0.0,-0.98822,1e-05,2.26187]
[1777774436194,49.91,78126.4,0.0,-0.98822,1e-05,2.26233]
[1777774437198,49.91,78135.28,0.0,-0.98815,1e-05,2.2749]
[1777774438423,49.91,78136.73,0.0,-0.98814,1e-05,2.27661]
[1777774441226,49.91,78142.74,0.0,-0.98809,1e-05,2.28496]
[1777774446261,49.9,78144.72,0.0,-0.98807,1e-05,2.28725]
[1777774451299,49.9,78146.87,0.0,-0.98805,1e-05,2.2907]
[1777774454319,49.91,78151.75,0.0,-0.98801,1e-05,2.29873]
[1777774457344,49.91,78156.97,0.0,-0.98796,1e-05,2.30593]
[1777774458563,49.91,78165.54,0.0,-0.98789,1e-05,2.31798]
[1777774462375,49.9,78165.36,0.0,-0.9879,1e-05,2.31692]
[1777774465398,49.9,78169.82,0.0,-0.98787,1e-05,2.32277]
[1777774476476,49.9,78169.18,0.0,-0.98788,1e-05,2.32064]
[1777774481513,49.9,78168.84,0.0,-0.98788,1e-05,2.32014]
[1777774486550,49.91,78167.72,0.0,-0.98788,1e-05,2.32011]
[1777774491585,49.92,78164.52,0.0,-0.9879,1e-05,2.31737]
[1777774496619,49.92,78164.34,0.0,-0.98789,1e-05,2.31867]
[1777774501654,49.93,78166.7,0.0,-0.98786,1e-05,2.3233]
[1777774507696,49.93,78168.33,0.0,-0.98784,1e-05,2.32744]
[1777774512730,49.94,78167.84,0.0,-0.98783,1e-05,2.32815]
[1777774518773,49.95,78166.52,0.0,-0.98783,1e-05,2.32793]
[1777774523809,49.95,78167.59,0.0,-0.98781,1e-05,2.33089]
[1777774528843,49.96,78170.55,0.0,-0.98778,1e-05,2.33688]
[1777774533880,49.97,78170.3,0.0,-0.98778,1e-05,2.33636]
[1777774539128,49.97,78169.36,0.0,-0.98778,1e-05,2.3364]
[1777774545962,49.98,78168.34,0.0,-0.98778,1e-05,2.33687]
[1777774550997,49.99,78166.89,0.0,-0.98778,1e-05,2.33614]
[1777774556033,49.99,78171.02,0.0,-0.98774,1e-05,2.34349]
[1777774561067,50.0,78169.1,0.0,-0.98775,1e-05,2.34198]
[1777774566102,50.0,78168.56,0.0,-0.98774,1e-05,2.34247]
[1777774571137,50.01,78168.49,0.0,-0.98774,1e-05,2.34364]
[1777774576173,50.01,78167.94,0.0,-0.98773,1e-05,2.34408]
[1777774582215,50.02,78167.44,0.0,-0.98773,1e-05,2.34459]
[1777774587251,50.02,78170.39,0.0,-0.9877,1e-05,2.35012]
[1777774592285,50.03,78175.31,0.0,-0.98766,1e-05,2.35698]
[1777774597320,50.03,78176.99,0.0,-0.98763,1e-05,2.36067]
[1777774602356,50.04,78181.19,0.0,-0.98759,1e-05,2.36832]
[1777774607390,50.04,78183.39,0.0,-0.98756,1e-05,2.37278]
[1777774612427,50.05,78186.62,0.0,-0.98753,1e-05,2.37876]
[1777774617461,50.05,78188.96,0.0,-0.9875,1e-05,2.38319]
[1777774622497,50.06,78189.49,0.0,-0.98749,1e-05,2.38518]
[1777774628538,50.06,78185.43,0.0,-0.98751,1e-05,2.38084]
[1777774633573,50.07,78181.77,0.0,-0.98754,1e-05,2.37662]
[1777774637603,50.07,78174.87,0.0,-0.98759,1e-05,2.3674]
[1777774639834,50.07,78168.23,0.0,-0.98765,1e-05,2.35815]
[1777774646665,50.08,78166.59,0.0,-0.98765,1e-05,2.35754]
[1777774651700,50.09,78161.19,0.0,-0.9877,1e-05,2.34937]
[1777774652707,50.09,78152.32,0.0,-0.98777,1e-05,2.33671]
[1777774653714,50.09,78145.73,0.0,-0.98783,1e-05,2.32743]
[1777774654721,50.09,78138.86,0.0,-0.98788,1e-05,2.3178]
[1777774655728,50.09,78141.76,0.0,-0.98786,1e-05,2.32267]
[1777774656735,50.09,78151.38,0.0,-0.98777,1e-05,2.33664]
[1777774657742,50.1,78153.33,0.0,-0.98775,1e-05,2.33979]
[1777774659974,50.1,78144.53,0.0,-0.98783,1e-05,2.3276]
[1777774661770,50.1,78144.1,0.0,-0.98783,1e-05,2.32761]
[1777774666809,50.11,78139.32,0.0,-0.98786,1e-05,2.32233]
[1777774671842,50.11,78141.69,0.0,-0.98783,1e-05,2.32742]
[1777774676877,50.12,78138.38,0.0,-0.98784,1e-05,2.32427]
[1777774681912,50.13,78140.42,0.0,-0.98782,1e-05,2.32887]
[1777774686947,50.13,78142.21,0.0,-0.98779,1e-05,2.33309]
[1777774691982,50.14,78139.98,0.0,-0.9878,1e-05,2.33146]
[1777774697018,50.15,78139.41,0.0,-0.9878,1e-05,2.33225]
[1777774702053,50.15,78137.95,0.0,-0.9878,1e-05,2.33172]
[1777774707091,50.16,78135.04,0.0,-0.98782,1e-05,2.32909]
[1777774714137,50.17,78134.75,0.0,-0.98781,1e-05,2.32936]
[1777774719173,50.18,78132.69,0.0,-0.98782,1e-05,2.32796]
[1777774724208,50.18,78132.07,0.0,-0.98782,1e-05,2.32865]
[1777774729242,50.19,78133.01,0.0,-0.9878,1e-05,2.33159]
[1777774733270,50.2,78127.07,0.0,-0.98784,1e-05,2.32425]
[1777774735286,50.2,78122.07,0.0,-0.98788,1e-05,2.31768]
[1777774740535,50.21,78118.56,0.0,-0.9879,1e-05,2.31431]
[1777774745360,50.21,78112.26,0.0,-0.98794,1e-05,2.30695]
[1777774750606,50.22,78112.22,0.0,-0.98793,1e-05,2.30866]
[1777774756437,50.23,78121.82,0.0,-0.98784,1e-05,2.32494]
[1777774761475,50.24,78123.38,0.0,-0.98782,1e-05,2.32848]
[1777774766507,50.24,78123.45,0.0,-0.9878,1e-05,2.33018]
[1777774771542,50.25,78125.38,0.0,-0.98778,1e-05,2.3333]
[1777774776578,50.26,78123.67,0.0,-0.98779,1e-05,2.33206]
[1777774777584,50.26,78112.69,0.0,-0.98788,1e-05,2.3168]
[1777774778591,50.26,78112.54,0.0,-0.98788,1e-05,2.31692]
[1777774783628,50.26,78111.25,0.0,-0.98788,1e-05,2.31641]
[1777774788662,50.27,78111.21,0.0,-0.98787,1e-05,2.31804]
[1777774793699,50.28,78110.36,0.0,-0.98787,1e-05,2.31882]
[1777774798735,50.29,78108.8,0.0,-0.98787,1e-05,2.31826]
[1777774800956,50.29,78117.8,0.0,-0.98779,1e-05,2.3316]
[1777774802771,50.29,78119.2,0.0,-0.98778,1e-05,2.33461]
[1777774807800,50.3,78118.96,0.0,-0.98777,1e-05,2.33579]
[1777774812834,50.31,78129.58,0.0,-0.98767,1e-05,2.35272]
[1777774813842,50.31,78127.55,0.0,-0.98768,1e-05,2.35003]
[1777774818877,50.31,78125.64,0.0,-0.98769,1e-05,2.34864]
[1777774823911,50.32,78123.57,0.0,-0.9877,1e-05,2.34703]
[1777774828947,50.32,78120.48,0.0,-0.98772,1e-05,2.34397]
[1777774833982,50.33,78120.09,0.0,-0.98772,1e-05,2.34328]
[1777774838010,50.33,78114.13,0.0,-0.98777,1e-05,2.33577]
[1777774843045,50.34,78114.25,0.0,-0.98776,1e-05,2.33743]
[1777774850095,50.35,78116.6,0.0,-0.98772,1e-05,2.34319]
[1777774855130,50.36,78118.15,0.0,-0.9877,1e-05,2.34686]
[1777774860165,50.36,78120.5,0.0,-0.98767,1e-05,2.3514]
[1777774865200,50.37,78122.34,0.0,-0.98765,1e-05,2.35569]
[1777774870236,50.37,78122.88,0.0,-0.98763,1e-05,2.35781]
[1777774876277,50.38,78122.91,0.0,-0.98762,1e-05,2.35942]
[1777774881519,50.39,78122.88,0.0,-0.98762,1e-05,2.36068]
[1777774891588,50.4,78121.03,0.0,-0.98763,1e-05,2.359]
[1777774898430,50.4,78119.17,0.0,-0.98763,1e-05,2.35808]
[1777774904472,50.41,78117.47,0.0,-0.98764,1e-05,2.35715]
[1777774909507,50.42,78120.16,0.0,-0.98761,1e-05,2.36232]
[1777774915549,50.42,78120.31,0.0,-0.9876,1e-05,2.36399]
[1777774921803,50.43,78119.46,0.0,-0.98759,1e-05,2.36419]
[1777774928640,50.43,78119.18,0.0,-0.98759,1e-05,2.36544]
[1777774933675,50.44,78118.65,0.0,-0.98758,1e-05,2.36584]
[1777774938711,50.44,78118.38,0.0,-0.98758,1e-05,2.36661]
[1777774944754,50.44,78118.33,0.0,-0.98758,1e-05,2.3657]
[1777774949788,50.43,78117.8,0.0,-0.9876,1e-05,2.36333]
[1777774952013,50.43,78110.03,0.0,-0.98768,1e-05,2.34982]
[1777774952810,50.43,78110.03,0.0,-0.98768,1e-05,2.34952]
[1777774957847,50.42,78108.82,0.0,-0.9877,1e-05,2.34633]
[1777774963886,50.42,78109.62,0.0,-0.9877,1e-05,2.34581]
[1777774968921,50.41,78111.68,0.0,-0.98769,1e-05,2.3474]
[1777774973957,50.41,78111.92,0.0,-0.98769,1e-05,2.34856]
[1777774978991,50.41,78113.43,0.0,-0.98768,1e-05,2.34935]
[1777774985033,50.4,78113.26,0.0,-0.98769,1e-05,2.34744]
[1777774990080,50.4,78114.19,0.0,-0.98769,1e-05,2.34744]
[1777774995115,50.39,78114.8,0.0,-0.9877,1e-05,2.34697]
[1777775000151,50.38,78115.51,0.0,-0.9877,1e-05,2.34667]
[1777775005185,50.38,78115.2,0.0,-0.98771,1e-05,2.34489]
[1777775010221,50.38,78115.52,0.0,-0.98771,1e-05,2.34488]
[1777775016262,50.37,78115.86,0.0,-0.98772,1e-05,2.34227]
[1777775021299,50.37,78116.08,0.0,-0.98773,1e-05,2.34131]
[1777775027342,50.36,78115.39,0.0,-0.98774,1e-05,2.33879]
[1777775032574,50.35,78115.9,0.0,-0.98775,1e-05,2.33829]
[1777775038419,50.35,78115.95,0.0,-0.98775,1e-05,2.33798]
[1777775043453,50.35,78111.39,0.0,-0.98779,1e-05,2.33072]
[1777775048488,50.34,78111.06,0.0,-0.9878,1e-05,2.32908]
[1777775053523,50.34,78111.04,0.0,-0.98781,1e-05,2.32788]
[1777775058559,50.34,78111.19,0.0,-0.98781,1e-05,2.32694]
[1777775063593,50.33,78112.91,0.0,-0.98781,1e-05,2.32827]
[1777775069636,50.33,78117.85,0.0,-0.98776,1e-05,2.33565]
[1777775074671,50.33,78117.99,0.0,-0.98777,1e-05,2.33365]
[1777775082929,50.33,78120.45,0.0,-0.98774,1e-05,2.3386]
[1777775085747,50.34,78125.58,0.0,-0.98769,1e-05,2.34697]
[1777775093001,50.35,78125.8,0.0,-0.98768,1e-05,2.34934]
[1777775101860,50.35,78122.14,0.0,-0.9877,1e-05,2.34552]
[1777775109917,50.36,78120.82,0.0,-0.9877,1e-05,2.34593]
[1777775114951,50.37,78118.56,0.0,-0.98771,1e-05,2.34411]
[1777775119989,50.37,78115.78,0.0,-0.98773,1e-05,2.34155]
[1777775125024,50.38,78115.07,0.0,-0.98773,1e-05,2.34146]
[1777775133282,50.38,78112.34,0.0,-0.98776,1e-05,2.33613]
[1777775142142,50.39,78112.14,0.0,-0.98774,1e-05,2.33854]
[1777775148185,50.4,78107.41,0.0,-0.98777,1e-05,2.33348]
[1777775153422,50.41,78104.36,0.0,-0.98779,1e-05,2.33086]
[1777775162283,50.42,78102.85,0.0,-0.98779,1e-05,2.33103]
[1777775167317,50.42,78100.66,0.0,-0.9878,1e-05,2.32933]
[1777775173564,50.43,78100.0,0.0,-0.98779,1e-05,2.3304]
[1777775179428,50.44,78099.15,0.0,-0.98779,1e-05,2.33089]
[1777775184464,50.44,78097.69,0.0,-0.98779,1e-05,2.33021]
[1777775189499,50.45,78097.2,0.0,-0.98779,1e-05,2.33091]
[1777775194534,50.46,78096.71,0.0,-0.98779,1e-05,2.33005]
[1777775199568,50.46,78095.96,0.0,-0.98779,1e-05,2.33037]
[1777775204604,50.47,78095.73,0.0,-0.98778,1e-05,2.33142]
[1777775211652,50.47,78095.37,0.0,-0.98777,1e-05,2.33282]
[1777775217695,50.48,78095.11,0.0,-0.98776,1e-05,2.33408]
[1777775222730,50.49,78094.96,0.0,-0.98776,1e-05,2.33521]
[1777775229779,50.5,78094.68,0.0,-0.98775,1e-05,2.33668]
[1777775234815,50.5,78097.35,0.0,-0.98772,1e-05,2.34186]
[1777775235826,50.51,78103.34,0.0,-0.98765,1e-05,2.35295]
[1777775238843,50.54,78096.7,0.0,-0.98767,1e-05,2.35035]
[1777775244053,50.59,78094.14,0.0,-0.98762,1e-05,2.35835]
[1777775249920,50.64,78094.24,0.0,-0.98754,1e-05,2.37117]
[1777775254955,50.68,78095.03,0.0,-0.98748,1e-05,2.38024]
[1777775259992,50.72,78094.96,0.0,-0.98743,1e-05,2.38879]
[1777775266033,50.76,78094.39,0.0,-0.98738,1e-05,2.39715]
[1777775271067,50.78,78092.7,0.0,-0.98735,1e-05,2.40161]
[1777775276102,50.81,78092.33,0.0,-0.98732,1e-05,2.40746]
[1777775281138,50.81,78091.62,0.0,-0.98732,1e-05,2.40702]
[1777775286173,50.82,78090.57,0.0,-0.98732,1e-05,2.40608]
[1777775291207,50.82,78089.97,0.0,-0.98733,1e-05,2.4058]
[1777775296242,50.82,78089.79,0.0,-0.98732,1e-05,2.40614]
[1777775304473,50.82,78089.12,0.0,-0.98732,1e-05,2.4061]
[1777775312355,50.83,78089.72,0.0,-0.98732,1e-05,2.40634]
[1777775317389,50.83,78088.08,0.0,-0.98733,1e-05,2.40452]
[1777775322426,50.83,78086.06,0.0,-0.98735,1e-05,2.40215]
[1777775328474,50.84,78085.7,0.0,-0.98734,1e-05,2.40237]
[1777775334686,50.84,78083.83,0.0,-0.98736,1e-05,2.4005]
[1777775343579,50.84,78084.33,0.0,-0.98734,1e-05,2.40237]
[1777775353647,50.85,78084.91,0.0,-0.98733,1e-05,2.40445]
[1777775359692,50.85,78085.2,0.0,-0.98733,1e-05,2.40562]
[1777775364726,50.86,78085.5,0.0,-0.98732,1e-05,2.40667]
[1777775369761,50.86,78085.76,0.0,-0.98731,1e-05,2.40767]
[1777775374799,50.86,78085.45,0.0,-0.98732,1e-05,2.40624]
[1777775379833,50.86,78085.38,0.0,-0.98732,1e-05,2.40677]
[1777775385037,50.87,78085.1,0.0,-0.98732,1e-05,2.40698]
[1777775395107,50.87,78085.39,0.0,-0.98731,1e-05,2.40863]
[1777775400979,50.87,78085.87,0.0,-0.9873,1e-05,2.41006]
[1777775406015,50.88,78085.97,0.0,-0.98729,1e-05,2.41081]
[1777775414071,50.88,78086.15,0.0,-0.98728,1e-05,2.41201]
[1777775419106,50.88,78085.93,0.0,-0.98728,1e-05,2.41227]
[1777775425322,50.88,78085.83,0.0,-0.98728,1e-05,2.41281]
[1777775431189,50.89,78085.72,0.0,-0.98728,1e-05,2.41176]
[1777775437232,50.89,78085.6,0.0,-0.98728,1e-05,2.41227]
[1777775443274,50.89,78085.91,0.0,-0.98727,1e-05,2.41342]
[1777775448308,50.9,78087.12,0.0,-0.98726,1e-05,2.41576]
[1777775453344,50.9,78089.02,0.0,-0.98724,1e-05,2.41911]
[1777775458379,50.9,78088.89,0.0,-0.98724,1e-05,2.41943]
[1777775464424,50.9,78088.52,0.0,-0.98724,1e-05,2.4195]
[1777775469458,50.9,78088.36,0.0,-0.98724,1e-05,2.41977]
[1777775474493,50.91,78088.15,0.0,-0.98724,1e-05,2.41997]
[1777775479528,50.91,78087.99,0.0,-0.98723,1e-05,2.42024]
[1777775485742,50.91,78088.94,0.0,-0.98722,1e-05,2.42232]
[1777775491612,50.91,78090.89,0.0,-0.98721,1e-05,2.42409]
[1777775495816,50.92,78090.55,0.0,-0.98721,1e-05,2.42402]
[1777775501681,50.92,78089.31,0.0,-0.98722,1e-05,2.42259]
[1777775506718,50.92,78089.08,0.0,-0.98722,1e-05,2.4227]
[1777775510747,50.92,78092.97,0.0,-0.98718,1e-05,2.42872]
[1777775511753,50.92,78097.93,0.0,-0.98714,1e-05,2.43611]
[1777775517793,50.92,78100.9,0.0,-0.98711,1e-05,2.44074]
[1777775521822,50.92,78106.07,0.0,-0.98706,1e-05,2.44855]
[1777775526856,50.92,78109.13,0.0,-0.98703,1e-05,2.45325]
[1777775531891,50.92,78110.81,0.0,-0.98702,1e-05,2.45586]
[1777775536927,50.92,78113.08,0.0,-0.987,1e-05,2.45935]
[1777775541961,50.92,78114.44,0.0,-0.98699,1e-05,2.46147]
[1777775544983,50.92,78126.57,0.0,-0.98688,1e-05,2.47968]
[1777775549011,50.92,78134.48,0.0,-0.9868,1e-05,2.49152]
[1777775552031,50.92,78128.71,0.0,-0.98687,1e-05,2.48113]
[1777775558074,50.92,78129.59,0.0,-0.98686,1e-05,2.48241]
[1777775563108,50.92,78131.03,0.0,-0.98685,1e-05,2.48455]
[1777775568144,50.92,78132.11,0.0,-0.98684,1e-05,2.48614]
[1777775576377,50.92,78133.74,0.0,-0.98682,1e-05,2.48852]
[1777775582242,50.92,78133.37,0.0,-0.98683,1e-05,2.48791]
[1777775587277,50.92,78133.48,0.0,-0.98682,1e-05,2.48804]
[1777775592311,50.92,78134.35,0.0,-0.98682,1e-05,2.48932]
[1777775596518,50.92,78143.27,0.0,-0.98674,1e-05,2.50275]
[1777775600367,50.92,78145.49,0.0,-0.98672,1e-05,2.50598]
[1777775602381,50.92,78153.86,0.0,-0.98664,1e-05,2.51863]
[1777775603388,50.92,78153.74,0.0,-0.98664,1e-05,2.51838]
[1777775605403,50.92,78160.76,0.0,-0.98658,1e-05,2.52896]
[1777775606588,50.92,78149.75,0.0,-0.98668,1e-05,2.5121]
[1777775607418,50.92,78149.75,0.0,-0.98668,1e-05,2.51205]
[1777775612452,50.92,78152.41,0.0,-0.98667,1e-05,2.51422]
[1777775618496,50.92,78152.41,0.0,-0.98667,1e-05,2.51393]
[1777775625542,50.92,78154.77,0.0,-0.98665,1e-05,2.5172]
[1777775630577,50.91,78157.13,0.0,-0.98663,1e-05,2.52056]
[1777775633598,50.91,78162.27,0.0,-0.98658,1e-05,2.52825]
[1777775638633,50.91,78162.28,0.0,-0.98658,1e-05,2.52797]
[1777775643668,50.91,78161.4,0.0,-0.98659,1e-05,2.52632]
[1777775648704,50.91,78162.22,0.0,-0.98659,1e-05,2.52729]
[1777775653738,50.91,78163.26,0.0,-0.98658,1e-05,2.52862]
[1777775659780,50.91,78162.38,0.0,-0.98659,1e-05,2.52697]
[1777775667008,50.91,78164.6,0.0,-0.98657,1e-05,2.52998]
[1777775672874,50.91,78164.97,0.0,-0.98658,1e-05,2.52868]
[1777775677906,50.9,78163.46,0.0,-0.98659,1e-05,2.5261]
[1777775683948,50.9,78162.09,0.0,-0.98661,1e-05,2.52374]
[1777775691001,50.9,78162.01,0.0,-0.98661,1e-05,2.52332]
[1777775697218,50.9,78162.05,0.0,-0.98661,1e-05,2.52313]
[1777775706110,50.9,78160.88,0.0,-0.98662,1e-05,2.52097]
[1777775709130,50.9,78147.85,0.0,-0.98674,1e-05,2.50106]
[1777775711145,50.9,78142.1,0.0,-0.9868,1e-05,2.49236]
[1777775717358,50.9,78142.51,0.0,-0.98679,1e-05,2.49301]
[1777775723228,50.9,78141.17,0.0,-0.9868,1e-05,2.49103]
[1777775730277,50.9,78141.32,0.0,-0.9868,1e-05,2.49133]
[1777775735315,50.9,78135.52,0.0,-0.98687,1e-05,2.47992]
[1777775740347,50.89,78130.13,0.0,-0.98692,1e-05,2.47141]
[1777775745382,50.89,78134.31,0.0,-0.98688,1e-05,2.47782]
[1777775750417,50.9,78137.3,0.0,-0.98685,1e-05,2.48243]
[1777775757638,50.89,78138.51,0.0,-0.98686,1e-05,2.48213]
[1777775764516,50.88,78138.95,0.0,-0.98687,1e-05,2.48068]
[1777775769551,50.87,78139.27,0.0,-0.98688,1e-05,2.47847]
[1777775774585,50.86,78139.0,0.0,-0.9869,1e-05,2.47541]
[1777775779621,50.85,78138.58,0.0,-0.98692,1e-05,2.47217]
[1777775784655,50.84,78133.94,0.0,-0.98697,1e-05,2.46266]
[1777775790698,50.83,78133.31,0.0,-0.98699,1e-05,2.46097]
[1777775795733,50.83,78132.79,0.0,-0.987,1e-05,2.4589]
[1777775801776,50.83,78134.49,0.0,-0.98698,1e-05,2.4618]
[1777775806811,50.84,78135.48,0.0,-0.98697,1e-05,2.46358]
[1777775813862,50.83,78136.11,0.0,-0.98697,1e-05,2.4638]
[1777775818897,50.82,78136.18,0.0,-0.98698,1e-05,2.46141]
[1777775823933,50.82,78136.95,0.0,-0.98698,1e-05,2.46235]
[1777775828969,50.82,78133.64,0.0,-0.987,1e-05,2.45777]
[1777775837025,50.83,78133.05,0.0,-0.987,1e-05,2.45749]
[1777775843066,50.83,78130.64,0.0,-0.98702,1e-05,2.45441]
[1777775847094,50.83,78124.73,0.0,-0.98707,1e-05,2.44589]
[1777775852129,50.83,78122.66,0.0,-0.9871,1e-05,2.44168]
[1777775857164,50.83,78123.3,0.0,-0.9871,1e-05,2.44143]
[1777775862201,50.83,78124.52,0.0,-0.98709,1e-05,2.44373]
[1777775868241,50.83,78124.47,0.0,-0.98708,1e-05,2.44422]
[1777775873276,50.83,78121.11,0.0,-0.98711,1e-05,2.43972]
[1777775879319,50.84,78120.13,0.0,-0.98711,1e-05,2.43888]
[1777775884354,50.84,78120.34,0.0,-0.98711,1e-05,2.43915]
[1777775889388,50.84,78121.78,0.0,-0.9871,1e-05,2.4418]
[1777775894423,50.83,78121.7,0.0,-0.9871,1e-05,2.44106]
[1777775899461,50.83,78122.12,0.0,-0.9871,1e-05,2.44052]
[1777775904494,50.82,78123.02,0.0,-0.98711,1e-05,2.43958]
[1777775909529,50.81,78125.41,0.0,-0.9871,1e-05,2.44086]
[1777775914565,50.8,78123.81,0.0,-0.98714,1e-05,2.43463]
[1777775919600,50.79,78124.5,0.0,-0.98715,1e-05,2.43344]
[1777775924635,50.79,78124.27,0.0,-0.98715,1e-05,2.43314]
[1777775929670,50.8,78124.76,0.0,-0.98714,1e-05,2.43446]
[1777775934704,50.8,78125.37,0.0,-0.98714,1e-05,2.4354]
[1777775939739,50.79,78125.43,0.0,-0.98714,1e-05,2.43383]
[1777775948972,50.77,78125.41,0.0,-0.98717,1e-05,2.42987]
[1777775959042,50.76,78125.58,0.0,-0.98719,1e-05,2.42585]
[1777775969113,50.74,78125.67,0.0,-0.98722,1e-05,2.42179]
[1777775975991,50.73,78125.77,0.0,-0.98724,1e-05,2.41746]
[1777775982035,50.72,78124.94,0.0,-0.98727,1e-05,2.41382]
[1777775989254,50.7,78124.92,0.0,-0.98728,1e-05,2.41101]
[1777775995125,50.7,78125.26,0.0,-0.98729,1e-05,2.40917]
[1777775999323,50.69,78130.5,0.0,-0.98726,1e-05,2.41497]
[1777776005197,50.68,78131.02,0.0,-0.98726,1e-05,2.41485]
[1777776009393,50.69,78137.83,0.0,-0.9872,1e-05,2.42571]
[1777776019464,50.69,78138.57,0.0,-0.98718,1e-05,2.42821]
[1777776025336,50.69,78140.89,0.0,-0.98717,1e-05,2.43012]
[1777776026345,50.68,78147.33,0.0,-0.98711,1e-05,2.4393]
[1777776027351,50.68,78149.58,0.0,-0.98709,1e-05,2.44279]
[1777776029371,50.68,78153.24,0.0,-0.98706,1e-05,2.44749]
[1777776034400,50.68,78153.35,0.0,-0.98708,1e-05,2.44549]
[1777776040441,50.68,78151.23,0.0,-0.98709,1e-05,2.44301]
[1777776042457,50.68,78142.35,0.0,-0.98717,1e-05,2.43002]
[1777776047490,50.69,78138.22,0.0,-0.9872,1e-05,2.42455]
[1777776052525,50.69,78135.39,0.0,-0.98722,1e-05,2.42105]
[1777776057560,50.69,78132.18,0.0,-0.98725,1e-05,2.417]
[1777776062598,50.69,78132.44,0.0,-0.98724,1e-05,2.4181]
[1777776069815,50.7,78132.04,0.0,-0.98724,1e-05,2.41849]
[1777776079886,50.68,78131.33,0.0,-0.98727,1e-05,2.41327]
[1777776086763,50.67,78134.44,0.0,-0.98725,1e-05,2.41553]
[1777776097840,50.65,78136.67,0.0,-0.98727,1e-05,2.41271]
[1777776103882,50.64,78139.38,0.0,-0.98726,1e-05,2.41432]
[1777776108916,50.64,78139.51,0.0,-0.98727,1e-05,2.41253]
[1777776113953,50.63,78139.01,0.0,-0.98729,1e-05,2.40983]
[1777776118988,50.62,78138.6,0.0,-0.9873,1e-05,2.40731]
[1777776126039,50.61,78139.45,0.0,-0.98731,1e-05,2.40592]
[1777776134094,50.6,78140.1,0.0,-0.98733,1e-05,2.40391]
[1777776138122,50.59,78134.6,0.0,-0.98738,1e-05,2.39436]
[1777776143157,50.58,78132.37,0.0,-0.98741,1e-05,2.38934]
[1777776148197,50.58,78132.12,0.0,-0.98743,1e-05,2.38726]
[1777776153232,50.57,78131.06,0.0,-0.98745,1e-05,2.38244]
[1777776160461,50.56,78130.84,0.0,-0.98747,1e-05,2.3798]
[1777776166322,50.55,78128.98,0.0,-0.9875,1e-05,2.37511]
[1777776171357,50.54,78127.38,0.0,-0.98752,1e-05,2.37117]
[1777776176394,50.54,78126.64,0.0,-0.98754,1e-05,2.36852]
[1777776181427,50.53,78126.33,0.0,-0.98755,1e-05,2.36651]
[1777776186462,50.53,78125.96,0.0,-0.98756,1e-05,2.36443]
[1777776192506,50.53,78125.87,0.0,-0.98755,1e-05,2.36548]
[1777776201568,50.54,78126.0,0.0,-0.98754,1e-05,2.36785]
[1777776206603,50.54,78126.11,0.0,-0.98753,1e-05,2.3692]
[1777776211638,50.54,78126.13,0.0,-0.98754,1e-05,2.36774]
[1777776221707,50.53,78125.97,0.0,-0.98756,1e-05,2.36438]
[1777776226742,50.52,78126.07,0.0,-0.98757,1e-05,2.36298]
[1777776231779,50.52,78128.11,0.0,-0.98756,1e-05,2.36442]
[1777776236814,50.51,78130.58,0.0,-0.98755,1e-05,2.36648]
[1777776242856,50.5,78130.68,0.0,-0.98756,1e-05,2.36479]
[1777776247891,50.5,78134.07,0.0,-0.98754,1e-05,2.36823]
[1777776252926,50.49,78135.51,0.0,-0.98753,1e-05,2.36882]
[1777776257960,50.49,78133.68,0.0,-0.98756,1e-05,2.36465]
[1777776262995,50.48,78131.28,0.0,-0.98759,1e-05,2.3597]
[1777776270045,50.47,78128.92,0.0,-0.98762,1e-05,2.35429]
[1777776276087,50.46,78127.85,0.0,-0.98765,1e-05,2.34952]
[1777776281306,50.46,78124.63,0.0,-0.98769,1e-05,2.34349]
[1777776287163,50.45,78124.51,0.0,-0.9877,1e-05,2.34175]
[1777776292200,50.45,78124.58,0.0,-0.9877,1e-05,2.34055]
[1777776297234,50.44,78124.52,0.0,-0.98771,1e-05,2.33919]
[1777776302269,50.44,78127.98,0.0,-0.98769,1e-05,2.34294]
[1777776304283,50.44,78134.79,0.0,-0.98763,1e-05,2.35287]
[1777776307303,50.44,78135.9,0.0,-0.98762,1e-05,2.35531]
[1777776315359,50.45,78137.21,0.0,-0.98759,1e-05,2.35881]
[1777776320398,50.45,78137.08,0.0,-0.98759,1e-05,2.35995]
[1777776327445,50.46,78135.7,0.0,-0.98759,1e-05,2.35981]
[1777776329460,50.46,78130.36,0.0,-0.98763,1e-05,2.35256]
[1777776331657,50.47,78128.57,0.0,-0.98765,1e-05,2.34923]
[1777776337516,50.47,78128.36,0.0,-0.98764,1e-05,2.35033]
[1777776342551,50.48,78125.82,0.0,-0.98766,1e-05,2.34804]
[1777776348593,50.48,78126.04,0.0,-0.98764,1e-05,2.35004]
[1777776355641,50.49,78126.14,0.0,-0.98763,1e-05,2.35212]
[1777776360677,50.5,78126.15,0.0,-0.98762,1e-05,2.35349]
[1777776365711,50.5,78125.88,0.0,-0.98762,1e-05,2.35471]
[1777776371937,50.51,78125.81,0.0,-0.98761,1e-05,2.35621]
[1777776378802,50.52,78125.78,0.0,-0.9876,1e-05,2.358]
[1777776383838,50.52,78130.41,0.0,-0.98755,1e-05,2.36605]
[1777776388872,50.53,78131.67,0.0,-0.98753,1e-05,2.36911]
[1777776393908,50.53,78135.29,0.0,-0.9875,1e-05,2.37402]
[1777776398942,50.54,78136.03,0.0,-0.98748,1e-05,2.37628]
[1777776403977,50.54,78136.91,0.0,-0.98747,1e-05,2.37875]
[1777776408006,50.55,78131.2,0.0,-0.98751,1e-05,2.37133]
[1777776414048,50.55,78131.25,0.0,-0.9875,1e-05,2.37287]
[1777776419083,50.56,78130.96,0.0,-0.9875,1e-05,2.37365]
[1777776424117,50.56,78130.73,0.0,-0.98749,1e-05,2.37451]
[1777776429152,50.57,78132.82,0.0,-0.98747,1e-05,2.37873]
[1777776436201,50.58,78131.98,0.0,-0.98747,1e-05,2.37909]
[1777776441236,50.58,78131.37,0.0,-0.98747,1e-05,2.37931]
[1777776446272,50.58,78130.62,0.0,-0.98747,1e-05,2.37932]
[1777776452497,50.59,78130.38,0.0,-0.98747,1e-05,2.37872]
[1777776461380,50.6,78130.29,0.0,-0.98746,1e-05,2.38]
[1777776471451,50.58,78130.08,0.0,-0.98748,1e-05,2.37635]
[1777776476485,50.58,78129.91,0.0,-0.98749,1e-05,2.37445]
[1777776481521,50.57,78129.88,0.0,-0.9875,1e-05,2.37277]
[1777776486556,50.56,78131.2,0.0,-0.9875,1e-05,2.37309]
[1777776492779,50.56,78134.73,0.0,-0.98747,1e-05,2.37799]
[1777776498641,50.57,78139.83,0.0,-0.98742,1e-05,2.38683]
[1777776503675,50.57,78140.65,0.0,-0.98741,1e-05,2.38911]
[1777776508710,50.57,78144.08,0.0,-0.98737,1e-05,2.39519]
[1777776517776,50.58,78144.38,0.0,-0.98736,1e-05,2.39584]
[1777776522994,50.59,78144.51,0.0,-0.98736,1e-05,2.39721]
[1777776528855,50.59,78144.19,0.0,-0.98735,1e-05,2.39791]
[1777776530876,50.59,78153.67,0.0,-0.98727,1e-05,2.41213]
[1777776531882,50.59,78162.12,0.0,-0.98719,1e-05,2.42501]
[1777776533897,50.6,78156.78,0.0,-0.98724,1e-05,2.41738]
[1777776538932,50.6,78156.52,0.0,-0.98723,1e-05,2.41776]
[1777776543968,50.6,78152.94,0.0,-0.98726,1e-05,2.4132]
[1777776549003,50.6,78152.06,0.0,-0.98726,1e-05,2.41265]
[1777776554037,50.61,78151.51,0.0,-0.98726,1e-05,2.41256]
[1777776559072,50.61,78151.33,0.0,-0.98726,1e-05,2.41302]
[1777776564107,50.61,78153.16,0.0,-0.98724,1e-05,2.41643]
[1777776569143,50.62,78148.19,0.0,-0.98728,1e-05,2.40975]
[1777776574177,50.62,78150.12,0.0,-0.98727,1e-05,2.41175]
[1777776579212,50.62,78150.58,0.0,-0.98726,1e-05,2.41315]
[1777776587268,50.63,78150.83,0.0,-0.98725,1e-05,2.41465]
[1777776592304,50.63,78153.04,0.0,-0.98723,1e-05,2.41862]
[1777776596331,50.63,78158.5,0.0,-0.98717,1e-05,2.42725]
[1777776601366,50.63,78163.01,0.0,-0.98713,1e-05,2.43456]
[1777776608415,50.64,78161.09,0.0,-0.98714,1e-05,2.43256]
[1777776613628,50.64,78165.11,0.0,-0.9871,1e-05,2.43917]
[1777776619493,50.64,78164.15,0.0,-0.98711,1e-05,2.43847]
[1777776624528,50.65,78164.0,0.0,-0.9871,1e-05,2.43886]
[1777776629564,50.65,78164.69,0.0,-0.98709,1e-05,2.4405]
[1777776634599,50.65,78164.96,0.0,-0.9871,1e-05,2.43991]
[1777776639633,50.65,78166.08,0.0,-0.98708,1e-05,2.4422]
[1777776646684,50.66,78166.08,0.0,-0.98708,1e-05,2.44303]
[1777776651719,50.66,78166.22,0.0,-0.98707,1e-05,2.44383]
[1777776656753,50.66,78162.96,0.0,-0.9871,1e-05,2.43955]
[1777776659775,50.66,78157.87,0.0,-0.98714,1e-05,2.43231]
[1777776661789,50.66,78155.27,0.0,-0.98716,1e-05,2.42871]
[1777776669849,50.67,78153.13,0.0,-0.98718,1e-05,2.42659]
[1777776674879,50.67,78151.36,0.0,-0.98719,1e-05,2.4246]
[1777776679914,50.67,78151.37,0.0,-0.98718,1e-05,2.42523]
[1777776685957,50.68,78152.35,0.0,-0.98717,1e-05,2.42741]
[1777776690991,50.68,78152.29,0.0,-0.98717,1e-05,2.4279]
[1777776696026,50.68,78152.04,0.0,-0.98717,1e-05,2.42652]
[1777776701062,50.68,78152.48,0.0,-0.98717,1e-05,2.42789]
[1777776705090,50.69,78157.9,0.0,-0.98711,1e-05,2.43631]
[1777776706096,50.69,78160.76,0.0,-0.98709,1e-05,2.44078]
[1777776711131,50.69,78163.02,0.0,-0.98707,1e-05,2.44462]
[1777776716166,50.69,78161.71,0.0,-0.98707,1e-05,2.44312]
[1777776723216,50.69,78163.51,0.0,-0.98705,1e-05,2.44644]
[1777776728250,50.69,78164.57,0.0,-0.98704,1e-05,2.44845]
[1777776734480,50.7,78164.46,0.0,-0.98704,1e-05,2.44879]
[1777776741342,50.7,78164.53,0.0,-0.98704,1e-05,2.44948]
[1777776744555,50.7,78178.58,0.0,-0.98691,1e-05,2.47084]
[1777776745369,50.7,78178.58,0.0,-0.98691,1e-05,2.47088]
[1777776750406,50.7,78179.26,0.0,-0.9869,1e-05,2.4721]
[1777776753425,50.7,78186.75,0.0,-0.98684,1e-05,2.48187]
[1777776758461,50.7,78188.6,0.0,-0.98682,1e-05,2.48475]
[1777776763495,50.7,78187.2,0.0,-0.98683,1e-05,2.48272]
[1777776768530,50.7,78186.53,0.0,-0.98684,1e-05,2.4818]
[1777776774766,50.7,78181.01,0.0,-0.98689,1e-05,2.47359]
[1777776780618,50.7,78184.12,0.0,-0.98686,1e-05,2.4784]
[1777776785653,50.7,78186.23,0.0,-0.98684,1e-05,2.48166]
[1777776790688,50.7,78187.47,0.0,-0.98683,1e-05,2.48362]
[1777776799758,50.7,78188.99,0.0,-0.98681,1e-05,2.48606]
[1777776800766,50.7,78181.01,0.0,-0.98689,1e-05,2.474]
[1777776801773,50.7,78177.2,0.0,-0.98692,1e-05,2.46828]
[1777776806809,50.71,78174.58,0.0,-0.98694,1e-05,2.46457]
[1777776812854,50.71,78172.7,0.0,-0.98697,1e-05,2.46039]
[1777776815058,50.71,78178.1,0.0,-0.98692,1e-05,2.46861]
[1777776816876,50.71,78178.83,0.0,-0.98691,1e-05,2.46977]
[1777776821911,50.71,78180.48,0.0,-0.98689,1e-05,2.47242]
[1777776823926,50.71,78185.95,0.0,-0.98684,1e-05,2.48074]
[1777776829968,50.71,78189.9,0.0,-0.98681,1e-05,2.48685]
[1777776835198,50.71,78191.83,0.0,-0.98679,1e-05,2.48993]
[1777776841046,50.71,78196.89,0.0,-0.98674,1e-05,2.49774]
[1777776843060,50.71,78188.51,0.0,-0.98682,1e-05,2.48508]
[1777776844067,50.71,78188.2,0.0,-0.98682,1e-05,2.48466]
[1777776849101,50.71,78191.68,0.0,-0.98679,1e-05,2.49018]
[1777776855339,50.71,78192.23,0.0,-0.98678,1e-05,2.49133]
[1777776861185,50.71,78194.2,0.0,-0.98676,1e-05,2.49453]
[1777776866220,50.71,78195.89,0.0,-0.98674,1e-05,2.49733]
[1777776871256,50.72,78197.53,0.0,-0.98674,1e-05,2.49838]
[1777776876291,50.72,78199.83,0.0,-0.98672,1e-05,2.50203]
[1777776881325,50.72,78201.05,0.0,-0.9867,1e-05,2.50404]
[1777776888375,50.72,78201.65,0.0,-0.9867,1e-05,2.50515]
[1777776893410,50.72,78203.12,0.0,-0.98668,1e-05,2.50752]
[1777776898445,50.72,78204.99,0.0,-0.98666,1e-05,2.5105]
[1777776905688,50.72,78205.54,0.0,-0.98666,1e-05,2.51148]
[1777776912542,50.72,78205.62,0.0,-0.98666,1e-05,2.51175]
[1777776917577,50.72,78205.88,0.0,-0.98665,1e-05,2.51224]
[1777776922614,50.72,78206.05,0.0,-0.98665,1e-05,2.5126]
[1777776927649,50.72,78206.21,0.0,-0.98665,1e-05,2.51294]
[1777776928656,50.72,78199.76,0.0,-0.98671,1e-05,2.50313]
[1777776930670,50.72,78194.7,0.0,-0.98675,1e-05,2.49552]
[1777776935899,50.72,78191.21,0.0,-0.98679,1e-05,2.48882]
[1777776941747,50.72,78190.78,0.0,-0.9868,1e-05,2.48844]
[1777776949803,50.72,78188.58,0.0,-0.98681,1e-05,2.48543]
[1777776954838,50.73,78185.5,0.0,-0.98684,1e-05,2.48096]
[1777776959874,50.73,78183.42,0.0,-0.98686,1e-05,2.47801]
[1777776962895,50.73,78174.76,0.0,-0.98694,1e-05,2.46508]
[1777776963901,50.73,78173.47,0.0,-0.98695,1e-05,2.4632]
[1777776968939,50.73,78173.46,0.0,-0.98694,1e-05,2.46353]
[1777776973975,50.73,78170.04,0.0,-0.98697,1e-05,2.45875]
[1777776979013,50.73,78169.64,0.0,-0.98697,1e-05,2.45854]
[1777776981030,50.73,78163.82,0.0,-0.98703,1e-05,2.44997]
[1777776986266,50.73,78163.1,0.0,-0.98703,1e-05,2.44936]
[1777776992108,50.74,78165.63,0.0,-0.98701,1e-05,2.4521]
[1777776997144,50.74,78165.41,0.0,-0.98701,1e-05,2.45222]
[1777777003185,50.74,78164.89,0.0,-0.98701,1e-05,2.45198]
[1777777008221,50.74,78164.93,0.0,-0.98701,1e-05,2.4525]
[1777777014276,50.74,78164.85,0.0,-0.98701,1e-05,2.45292]
[1777777020318,50.75,78164.38,0.0,-0.98701,1e-05,2.45277]
[1777777025353,50.75,78164.51,0.0,-0.987,1e-05,2.45342]
[1777777030389,50.75,78164.36,0.0,-0.987,1e-05,2.45374]
[1777777036431,50.75,78164.32,0.0,-0.987,1e-05,2.45422]
[1777777044488,50.76,78164.17,0.0,-0.987,1e-05,2.45471]
[1777777049523,50.76,78164.72,0.0,-0.98699,1e-05,2.45596]
[1777777055566,50.76,78164.78,0.0,-0.98699,1e-05,2.45495]
[1777777061609,50.76,78164.57,0.0,-0.98699,1e-05,2.45514]
[1777777066827,50.76,78164.86,0.0,-0.98699,1e-05,2.45599]
[1777777076897,50.77,78164.76,0.0,-0.98698,1e-05,2.45665]
[1777777081750,50.77,78169.55,0.0,-0.98694,1e-05,2.46423]
[1777777086968,50.77,78166.11,0.0,-0.98697,1e-05,2.45937]
[1777777092825,50.77,78165.85,0.0,-0.98697,1e-05,2.4594]
[1777777097859,50.77,78169.35,0.0,-0.98693,1e-05,2.465]
[1777777102895,50.77,78169.3,0.0,-0.98693,1e-05,2.46522]
[1777777107930,50.77,78168.23,0.0,-0.98694,1e-05,2.46391]
[1777777112965,50.78,78167.6,0.0,-0.98695,1e-05,2.46166]
[1777777120017,50.78,78165.12,0.0,-0.98697,1e-05,2.45841]
[1777777127249,50.78,78164.99,0.0,-0.98697,1e-05,2.45869]
[1777777136126,50.78,78164.89,0.0,-0.98697,1e-05,2.45914]
[1777777141161,50.78,78164.86,0.0,-0.98696,1e-05,2.45943]
[1777777147389,50.79,78164.62,0.0,-0.98696,1e-05,2.45946]
[1777777154252,50.79,78164.59,0.0,-0.98696,1e-05,2.45986]
[1777777163315,50.79,78165.24,0.0,-0.98695,1e-05,2.4614]
[1777777170364,50.79,78166.21,0.0,-0.98694,1e-05,2.46327]
[1777777176407,50.79,78165.93,0.0,-0.98695,1e-05,2.46161]
[1777777186478,50.8,78166.35,0.0,-0.98694,1e-05,2.46286]
[1777777191513,50.8,78165.83,0.0,-0.98694,1e-05,2.46238]
[1777777197740,50.8,78165.93,0.0,-0.98694,1e-05,2.46297]
[1777777203596,50.79,78159.01,0.0,-0.98701,1e-05,2.45122]
[1777777208631,50.78,78153.73,0.0,-0.98708,1e-05,2.44048]
[1777777211653,50.78,78158.27,0.0,-0.98704,1e-05,2.44584]
[1777777216688,50.77,78157.21,0.0,-0.98707,1e-05,2.44187]
[1777777221722,50.76,78156.43,0.0,-0.98709,1e-05,2.43836]
[1777777226761,50.75,78156.47,0.0,-0.9871,1e-05,2.43656]
[1777777231792,50.74,78156.27,0.0,-0.98713,1e-05,2.4319]
[1777777236827,50.73,78158.46,0.0,-0.98712,1e-05,2.43288]
[1777777243877,50.71,78157.7,0.0,-0.98715,1e-05,2.42858]
[1777777248912,50.71,78157.12,0.0,-0.98717,1e-05,2.42549]
[1777777258159,50.69,78157.6,0.0,-0.98719,1e-05,2.42226]
[1777777266033,50.67,78158.23,0.0,-0.9872,1e-05,2.41975]
[1777777271067,50.67,78159.47,0.0,-0.9872,1e-05,2.41946]
[1777777278305,50.65,78159.44,0.0,-0.98722,1e-05,2.41646]
[1777777284158,50.64,78159.44,0.0,-0.98724,1e-05,2.41396]
[1777777290200,50.63,78160.26,0.0,-0.98725,1e-05,2.41271]
[1777777292215,50.63,78166.43,0.0,-0.9872,1e-05,2.41945]
[1777777293224,50.63,78172.36,0.0,-0.98715,1e-05,2.42786]
[1777777294229,50.63,78175.59,0.0,-0.98713,1e-05,2.43224]
[1777777296242,50.62,78178.09,0.0,-0.98711,1e-05,2.43508]
[1777777302287,50.61,78180.15,0.0,-0.98711,1e-05,2.43549]
[1777777308515,50.6,78181.61,0.0,-0.98711,1e-05,2.43505]
[1777777313365,50.59,78173.55,0.0,-0.9872,1e-05,2.42087]
[1777777315380,50.59,78170.45,0.0,-0.98723,1e-05,2.41545]
[1777777321422,50.58,78167.73,0.0,-0.98727,1e-05,2.40902]
[1777777326455,50.57,78163.26,0.0,-0.98732,1e-05,2.40046]
[1777777331490,50.56,78161.33,0.0,-0.98735,1e-05,2.39572]
[1777777338725,50.55,78161.37,0.0,-0.98737,1e-05,2.3928]
[1777777347602,50.54,78160.35,0.0,-0.98739,1e-05,2.38836]
[1777777353645,50.53,78158.02,0.0,-0.98743,1e-05,2.38118]
[1777777358866,50.52,78156.52,0.0,-0.98746,1e-05,2.37685]
[1777777363715,50.52,78151.14,0.0,-0.98752,1e-05,2.36756]
[1777777364722,50.51,78149.04,0.0,-0.98754,1e-05,2.36383]
[1777777371771,50.5,78152.95,0.0,-0.98752,1e-05,2.36727]
[1777777378820,50.49,78153.82,0.0,-0.98752,1e-05,2.36628]
[1777777382849,50.49,78147.8,0.0,-0.98758,1e-05,2.35623]
[1777777387882,50.48,78143.47,0.0,-0.98763,1e-05,2.34842]
[1777777392917,50.48,78138.31,0.0,-0.98768,1e-05,2.3395]
[1777777399148,50.47,78139.26,0.0,-0.98769,1e-05,2.33925]
[1777777405002,50.46,78139.58,0.0,-0.98769,1e-05,2.33809]
[1777777410037,50.46,78141.13,0.0,-0.98769,1e-05,2.339]
[1777777416079,50.45,78142.13,0.0,-0.9877,1e-05,2.33726]
[1777777421114,50.44,78141.55,0.0,-0.98771,1e-05,2.33507]
[1777777426149,50.44,78139.95,0.0,-0.98773,1e-05,2.33143]
[1777777434205,50.43,78137.16,0.0,-0.98777,1e-05,2.32535]
[1777777439430,50.43,78135.36,0.0,-0.98779,1e-05,2.32205]
[1777777445281,50.43,78134.31,0.0,-0.9878,1e-05,2.32067]
[1777777450317,50.42,78134.57,0.0,-0.9878,1e-05,2.3198]
[1777777455351,50.42,78134.63,0.0,-0.98781,1e-05,2.31864]
[1777777461393,50.41,78134.83,0.0,-0.98782,1e-05,2.31744]
[1777777466431,50.41,78133.9,0.0,-0.98782,1e-05,2.31651]
[1777777471466,50.42,78133.73,0.0,-0.98782,1e-05,2.31621]
[1777777479710,50.43,78129.89,0.0,-0.98784,1e-05,2.31308]
[1777777482546,50.43,78125.61,0.0,-0.98787,1e-05,2.30784]
[1777777489781,50.44,78125.72,0.0,-0.98786,1e-05,2.31015]
[1777777495635,50.44,78125.3,0.0,-0.98787,1e-05,2.30815]
[1777777500669,50.43,78125.67,0.0,-0.98787,1e-05,2.30755]
[1777777506711,50.43,78126.05,0.0,-0.98788,1e-05,2.30677]
[1777777511745,50.43,78126.46,0.0,-0.98787,1e-05,2.30845]
[1777777517788,50.43,78126.45,0.0,-0.98788,1e-05,2.30713]
[1777777522823,50.42,78127.17,0.0,-0.98788,1e-05,2.30709]
[1777777528864,50.42,78127.32,0.0,-0.98787,1e-05,2.30821]
[1777777534906,50.43,78128.03,0.0,-0.98786,1e-05,2.31]
[1777777539942,50.44,78128.36,0.0,-0.98784,1e-05,2.31211]
[1777777544977,50.45,78128.72,0.0,-0.98783,1e-05,2.31426]
[1777777550011,50.46,78129.27,0.0,-0.98782,1e-05,2.31666]
[1777777552026,50.46,78135.51,0.0,-0.98776,1e-05,2.32629]
[1777777560271,50.47,78136.91,0.0,-0.98773,1e-05,2.33069]
[1777777568139,50.48,78135.94,0.0,-0.98773,1e-05,2.33164]
[1777777578209,50.49,78134.82,0.0,-0.98772,1e-05,2.33292]
[1777777584250,50.5,78134.59,0.0,-0.98771,1e-05,2.33431]
[1777777589285,50.5,78134.14,0.0,-0.98771,1e-05,2.33507]
[1777777595329,50.51,78133.62,0.0,-0.98771,1e-05,2.33445]
[1777777600551,50.52,78133.65,0.0,-0.9877,1e-05,2.3359]
[1777777606429,50.52,78133.39,0.0,-0.98769,1e-05,2.33719]
[1777777611467,50.53,78132.95,0.0,-0.98769,1e-05,2.33793]
[1777777617509,50.54,78133.05,0.0,-0.98768,1e-05,2.33972]
[1777777630765,50.55,78131.61,0.0,-0.98767,1e-05,2.34117]
[1777777636646,50.56,78130.44,0.0,-0.98767,1e-05,2.34108]
[1777777641681,50.56,78130.37,0.0,-0.98766,1e-05,2.34232]
[1777777646719,50.57,78131.48,0.0,-0.98764,1e-05,2.34526]
[1777777651751,50.57,78131.46,0.0,-0.98764,1e-05,2.34497]
[1777777656786,50.58,78131.21,0.0,-0.98764,1e-05,2.34591]
[1777777661822,50.58,78132.57,0.0,-0.98762,1e-05,2.34917]
[1777777666856,50.59,78132.57,0.0,-0.98761,1e-05,2.35044]
[1777777672898,50.6,78132.38,0.0,-0.9876,1e-05,2.35166]
[1777777677935,50.6,78134.48,0.0,-0.98758,1e-05,2.35595]
[1777777683977,50.61,78135.22,0.0,-0.98756,1e-05,2.35846]
[1777777691188,50.62,78134.95,0.0,-0.98755,1e-05,2.35995]
[1777777697067,50.62,78140.33,0.0,-0.9875,1e-05,2.36896]
[1777777703111,50.63,78141.71,0.0,-0.98748,1e-05,2.37227]
[1777777708146,50.63,78142.6,0.0,-0.98746,1e-05,2.37461]
[1777777709153,50.63,78149.22,0.0,-0.9874,1e-05,2.38472]
[1777777714187,50.63,78152.5,0.0,-0.98738,1e-05,2.38886]
[1777777719223,50.64,78151.49,0.0,-0.98738,1e-05,2.38826]
[1777777724258,50.64,78151.29,0.0,-0.98738,1e-05,2.38885]
[1777777726272,50.64,78145.19,0.0,-0.98743,1e-05,2.38025]
[1777777731468,50.65,78145.53,0.0,-0.98742,1e-05,2.38169]
[1777777737350,50.65,78148.33,0.0,-0.98739,1e-05,2.38693]
[1777777742383,50.66,78152.46,0.0,-0.98735,1e-05,2.39389]
[1777777747418,50.66,78155.67,0.0,-0.98731,1e-05,2.39944]
[1777777752453,50.66,78158.09,0.0,-0.98729,1e-05,2.4038]
[1777777757488,50.67,78158.96,0.0,-0.98727,1e-05,2.40584]
[1777777762523,50.67,78159.0,0.0,-0.98727,1e-05,2.40666]
[1777777767558,50.67,78155.66,0.0,-0.98729,1e-05,2.40251]
[1777777772594,50.68,78156.37,0.0,-0.98729,1e-05,2.4028]
[1777777780649,50.68,78157.82,0.0,-0.98727,1e-05,2.40628]
[1777777788708,50.69,78159.68,0.0,-0.98725,1e-05,2.41036]
[1777777793742,50.69,78161.6,0.0,-0.98722,1e-05,2.41402]
[1777777798777,50.69,78167.2,0.0,-0.98717,1e-05,2.42311]
[1777777803814,50.7,78167.62,0.0,-0.98716,1e-05,2.42444]
[1777777805828,50.7,78160.81,0.0,-0.98722,1e-05,2.41461]
[1777777812036,50.7,78161.16,0.0,-0.98721,1e-05,2.41607]
[1777777822103,50.71,78161.9,0.0,-0.98719,1e-05,2.4187]
[1777777828988,50.71,78162.34,0.0,-0.98718,1e-05,2.4204]
[1777777837044,50.72,78162.84,0.0,-0.98718,1e-05,2.42071]
[1777777842246,50.72,78153.26,0.0,-0.98726,1e-05,2.40722]
[1777777844093,50.72,78150.37,0.0,-0.98729,1e-05,2.40325]
[1777777851142,50.73,78147.73,0.0,-0.9873,1e-05,2.40057]
[1777777856176,50.73,78140.02,0.0,-0.98736,1e-05,2.3901]
[1777777861211,50.73,78142.35,0.0,-0.98734,1e-05,2.39445]
[1777777866246,50.74,78140.07,0.0,-0.98735,1e-05,2.39202]
[1777777871282,50.74,78139.22,0.0,-0.98735,1e-05,2.39171]
[1777777876316,50.74,78137.27,0.0,-0.98736,1e-05,2.38979]
[1777777881351,50.75,78134.37,0.0,-0.98738,1e-05,2.38671]
[1777777887393,50.75,78135.08,0.0,-0.98737,1e-05,2.38893]
[1777777892428,50.76,78135.21,0.0,-0.98737,1e-05,2.38851]
[1777777902666,50.77,78135.31,0.0,-0.98736,1e-05,2.39059]
[1777777909548,50.77,78134.6,0.0,-0.98736,1e-05,2.3909]
[1777777914584,50.78,78134.67,0.0,-0.98735,1e-05,2.39196]
[1777777920625,50.78,78135.0,0.0,-0.98734,1e-05,2.39358]
[1777777925661,50.78,78139.25,0.0,-0.9873,1e-05,2.40074]
[1777777930696,50.79,78138.99,0.0,-0.98729,1e-05,2.40123]
[1777777936738,50.79,78138.27,0.0,-0.98729,1e-05,2.4012]
[1777777942948,50.8,78137.58,0.0,-0.98729,1e-05,2.4012]
[1777777948823,50.8,78137.27,0.0,-0.98729,1e-05,2.40174]
[1777777953859,50.8,78135.52,0.0,-0.98731,1e-05,2.39839]
[1777777958892,50.81,78134.85,0.0,-0.98731,1e-05,2.39824]
[1777777968963,50.81,78134.64,0.0,-0.9873,1e-05,2.39961]
[1777777979037,50.82,78135.2,0.0,-0.98729,1e-05,2.40208]
[1777777985082,50.83,78135.03,0.0,-0.98728,1e-05,2.40281]
[1777777992130,50.83,78135.26,0.0,-0.98727,1e-05,2.40428]
[1777777997164,50.83,78134.89,0.0,-0.98727,1e-05,2.40454]
[1777778003371,50.84,78134.73,0.0,-0.98727,1e-05,2.40527]
[1777778010256,50.84,78134.73,0.0,-0.98726,1e-05,2.40638]
[1777778019323,50.85,78134.78,0.0,-0.98726,1e-05,2.40632]
[1777778024358,50.85,78135.92,0.0,-0.98724,1e-05,2.40881]
[1777778029393,50.86,78135.13,0.0,-0.98725,1e-05,2.40845]
[1777778035436,50.86,78136.04,0.0,-0.98723,1e-05,2.41077]
[1777778040470,50.86,78136.84,0.0,-0.98722,1e-05,2.41274]
[1777778049533,50.87,78136.28,0.0,-0.98722,1e-05,2.41348]
[1777778058596,50.87,78136.19,0.0,-0.98721,1e-05,2.41475]
[1777778063791,50.88,78135.36,0.0,-0.98721,1e-05,2.4143]
[1777778071685,50.88,78135.36,0.0,-0.98721,1e-05,2.41394]
[1777778079743,50.89,78135.47,0.0,-0.9872,1e-05,2.41534]
[1777778086792,50.89,78135.46,0.0,-0.9872,1e-05,2.41641]
[1777778092834,50.9,78135.5,0.0,-0.98719,1e-05,2.41738]
[1777778098881,50.9,78135.56,0.0,-0.98718,1e-05,2.41837]
[1777778104075,50.9,78135.96,0.0,-0.98718,1e-05,2.41971]
[1777778109960,50.91,78135.57,0.0,-0.98717,1e-05,2.42002]
[1777778114992,50.91,78135.28,0.0,-0.98717,1e-05,2.42032]
[1777778120029,50.91,78136.12,0.0,-0.98716,1e-05,2.4223]
[1777778125065,50.92,78138.09,0.0,-0.98714,1e-05,2.42591]
[1777778134284,50.92,78137.84,0.0,-0.98714,1e-05,2.42513]
[1777778140172,50.92,78137.28,0.0,-0.98714,1e-05,2.42507]
[1777778145205,50.93,78134.82,0.0,-0.98716,1e-05,2.42207]
[1777778150240,50.93,78134.39,0.0,-0.98716,1e-05,2.4221]
[1777778155275,50.93,78136.07,0.0,-0.98714,1e-05,2.42524]
[1777778160312,50.93,78137.61,0.0,-0.98712,1e-05,2.42816]
[1777778165347,50.94,78137.36,0.0,-0.98712,1e-05,2.4284]
[1777778174565,50.94,78137.28,0.0,-0.98711,1e-05,2.42936]
[1777778184637,50.95,78137.01,0.0,-0.98711,1e-05,2.43024]
[1777778190522,50.95,78136.92,0.0,-0.98711,1e-05,2.43068]
[1777778195558,50.95,78136.97,0.0,-0.98711,1e-05,2.42972]
[1777778201601,50.95,78137.58,0.0,-0.9871,1e-05,2.43131]
[1777778206635,50.96,78137.33,0.0,-0.9871,1e-05,2.43162]
[1777778213689,50.96,78137.36,0.0,-0.98709,1e-05,2.43244]
[1777778223759,50.97,78137.34,0.0,-0.98709,1e-05,2.4335]
[1777778230809,50.97,78136.96,0.0,-0.98709,1e-05,2.4337]
[1777778239872,50.97,78136.99,0.0,-0.98708,1e-05,2.4347]
[1777778245055,50.97,78136.88,0.0,-0.98708,1e-05,2.43507]
[1777778251955,50.98,78136.88,0.0,-0.98708,1e-05,2.43419]
[1777778257997,50.98,78134.7,0.0,-0.9871,1e-05,2.43161]
[1777778265195,50.98,78134.76,0.0,-0.98709,1e-05,2.43248]
[1777778272097,50.99,78135.45,0.0,-0.98708,1e-05,2.43426]
[1777778278139,50.99,78135.85,0.0,-0.98707,1e-05,2.43549]
[1777778283174,50.99,78135.73,0.0,-0.98707,1e-05,2.43584]
[1777778289216,50.99,78135.25,0.0,-0.98707,1e-05,2.43576]
[1777778294251,51.0,78136.05,0.0,-0.98706,1e-05,2.43746]
[1777778300294,51.0,78136.18,0.0,-0.98706,1e-05,2.43827]
[1777778305476,51.0,78136.26,0.0,-0.98705,1e-05,2.4389]
[1777778311370,51.0,78136.19,0.0,-0.98706,1e-05,2.43779]
[1777778316405,51.01,78136.36,0.0,-0.98705,1e-05,2.43856]
[1777778321441,51.01,78136.54,0.0,-0.98705,1e-05,2.43934]
[1777778327482,51.01,78136.29,0.0,-0.98705,1e-05,2.43957]
[1777778332518,51.01,78136.5,0.0,-0.98704,1e-05,2.44039]
[1777778338559,51.01,78136.75,0.0,-0.98704,1e-05,2.44135]
[1777778345762,51.02,78136.7,0.0,-0.98703,1e-05,2.44196]
[1777778353664,51.02,78137.03,0.0,-0.98702,1e-05,2.44323]
[1777778362728,51.02,78136.95,0.0,-0.98702,1e-05,2.44396]
[1777778369777,51.03,78136.8,0.0,-0.98702,1e-05,2.44439]
[1777778375970,51.03,78136.72,0.0,-0.98702,1e-05,2.4433]
[1777778381860,51.03,78136.73,0.0,-0.98702,1e-05,2.44388]
[1777778389917,51.03,78136.72,0.0,-0.98701,1e-05,2.4446]
[1777778396109,51.04,78136.08,0.0,-0.98702,1e-05,2.4442]
[1777778403008,51.04,78136.08,0.0,-0.98701,1e-05,2.44484]
[1777778409049,51.04,78136.21,0.0,-0.98701,1e-05,2.44558]
[1777778415094,51.04,78136.47,0.0,-0.987,1e-05,2.4465]
[1777778420127,51.05,78136.5,0.0,-0.987,1e-05,2.44698]
[1777778425162,51.05,78136.11,0.0,-0.987,1e-05,2.44684]
[1777778430196,51.05,78136.36,0.0,-0.987,1e-05,2.44764]
[1777778436389,51.05,78136.71,0.0,-0.987,1e-05,2.44706]
[1777778443287,51.05,78136.71,0.0,-0.98699,1e-05,2.44766]
[1777778448323,51.06,78140.28,0.0,-0.98696,1e-05,2.45339]
[1777778456531,51.06,78136.86,0.0,-0.98699,1e-05,2.44888]
[1777778462420,51.06,78135.17,0.0,-0.987,1e-05,2.44685]
[1777778467458,51.06,78135.81,0.0,-0.98699,1e-05,2.44823]
[1777778473501,51.06,78137.93,0.0,-0.98697,1e-05,2.45187]
[1777778478544,51.07,78138.84,0.0,-0.98696,1e-05,2.45359]
[1777778483574,51.07,78138.3,0.0,-0.98696,1e-05,2.45315]
[1777778488608,51.07,78135.8,0.0,-0.98698,1e-05,2.44981]
[1777778493643,51.07,78136.07,0.0,-0.98698,1e-05,2.44901]
[1777778505729,51.07,78136.54,0.0,-0.98697,1e-05,2.45072]
[1777778511771,51.08,78136.71,0.0,-0.98697,1e-05,2.45148]
[1777778516950,51.08,78137.04,0.0,-0.98696,1e-05,2.45246]
[1777778527021,51.08,78136.9,0.0,-0.98696,1e-05,2.45306]
[1777778533925,51.08,78136.95,0.0,-0.98696,1e-05,2.45362]
[1777778539971,51.09,78136.39,0.0,-0.98696,1e-05,2.45334]
[1777778545003,51.09,78137.18,0.0,-0.98695,1e-05,2.45491]
[1777778553059,51.09,78136.61,0.0,-0.98696,1e-05,2.45306]
[1777778564135,51.09,78136.55,0.0,-0.98695,1e-05,2.45384]
[1777778569170,51.1,78136.37,0.0,-0.98695,1e-05,2.45396]
[1777778577373,51.1,78134.91,0.0,-0.98696,1e-05,2.4524]
[1777778583269,51.1,78133.08,0.0,-0.98697,1e-05,2.45015]
[1777778588305,51.1,78133.76,0.0,-0.98697,1e-05,2.45159]
[1777778593339,51.1,78133.99,0.0,-0.98696,1e-05,2.45234]
[1777778600389,51.11,78134.08,0.0,-0.98696,1e-05,2.45304]
[1777778603409,51.11,78129.06,0.0,-0.987,1e-05,2.44582]
[1777778608445,51.11,78126.92,0.0,-0.98702,1e-05,2.44308]
[1777778613480,51.11,78124.83,0.0,-0.98704,1e-05,2.43881]
[1777778618515,51.11,78124.39,0.0,-0.98704,1e-05,2.4386]
[1777778623549,51.11,78120.95,0.0,-0.98707,1e-05,2.43394]
[1777778630598,51.12,78120.46,0.0,-0.98707,1e-05,2.43384]
[1777778635633,51.12,78119.34,0.0,-0.98708,1e-05,2.43262]
[1777778641675,51.12,78118.57,0.0,-0.98708,1e-05,2.432]
[1777778646713,51.12,78117.88,0.0,-0.98709,1e-05,2.43142]
[1777778651747,51.12,78115.2,0.0,-0.98711,1e-05,2.42789]
[1777778656782,51.13,78113.87,0.0,-0.98712,1e-05,2.42639]
[1777778661817,51.13,78115.84,0.0,-0.9871,1e-05,2.42976]
[1777778666852,51.13,78115.73,0.0,-0.98709,1e-05,2.43002]
[1777778671887,51.13,78114.38,0.0,-0.98711,1e-05,2.42684]
[1777778676922,51.13,78114.13,0.0,-0.98711,1e-05,2.42692]
[1777778681957,51.14,78113.65,0.0,-0.98711,1e-05,2.42664]
[1777778686992,51.14,78112.99,0.0,-0.98712,1e-05,2.42611]
[1777778692029,51.14,78112.74,0.0,-0.98712,1e-05,2.42617]
[1777778697065,51.14,78112.79,0.0,-0.98711,1e-05,2.42667]
[1777778702099,51.14,78112.23,0.0,-0.98711,1e-05,2.42626]
[1777778707135,51.14,78112.39,0.0,-0.98711,1e-05,2.42692]
[1777778715191,51.15,78112.6,0.0,-0.9871,1e-05,2.42796]
[1777778721237,51.15,78112.64,0.0,-0.9871,1e-05,2.42842]
[1777778727275,51.15,78112.43,0.0,-0.9871,1e-05,2.42867]
[1777778732311,51.15,78111.87,0.0,-0.98711,1e-05,2.42663]
[1777778737345,51.15,78112.22,0.0,-0.9871,1e-05,2.42755]
[1777778743388,51.16,78112.33,0.0,-0.9871,1e-05,2.42819]
[1777778748571,51.16,78112.31,0.0,-0.9871,1e-05,2.42854]
[1777778755471,51.16,78112.49,0.0,-0.98709,1e-05,2.42935]
[1777778760506,51.16,78113.0,0.0,-0.98709,1e-05,2.43048]
[1777778765541,51.16,78112.71,0.0,-0.98709,1e-05,2.43042]
[1777778770577,51.16,78110.58,0.0,-0.9871,1e-05,2.42764]
[1777778775611,51.17,78110.0,0.0,-0.98711,1e-05,2.42718]
[1777778782661,51.17,78110.53,0.0,-0.9871,1e-05,2.42851]
[1777778788858,51.17,78110.16,0.0,-0.9871,1e-05,2.42843]
[1777778795751,51.17,78110.74,0.0,-0.9871,1e-05,2.42823]
[1777778800789,51.17,78110.35,0.0,-0.9871,1e-05,2.42805]
[1777778805822,51.18,78109.93,0.0,-0.9871,1e-05,2.42783]
[1777778811864,51.18,78110.27,0.0,-0.9871,1e-05,2.42882]
[1777778816900,51.18,78110.06,0.0,-0.98709,1e-05,2.42891]
[1777778822942,51.18,78114.59,0.0,-0.98705,1e-05,2.43603]
[1777778827976,51.18,78114.23,0.0,-0.98705,1e-05,2.43582]
[1777778830998,51.18,78119.49,0.0,-0.987,1e-05,2.4438]
[1777778836032,51.18,78123.27,0.0,-0.98697,1e-05,2.44964]
[1777778841068,51.19,78124.83,0.0,-0.98695,1e-05,2.45217]
[1777778842074,51.19,78132.1,0.0,-0.98689,1e-05,2.46307]
[1777778844089,51.19,78131.89,0.0,-0.98689,1e-05,2.46281]
[1777778849286,51.19,78134.05,0.0,-0.98687,1e-05,2.46621]
[1777778855166,51.19,78131.02,0.0,-0.9869,1e-05,2.46022]
[1777778858187,51.19,78128.89,0.0,-0.98692,1e-05,2.45719]
[1777778864229,51.19,78128.39,0.0,-0.98693,1e-05,2.45674]
[1777778869425,51.19,78127.33,0.0,-0.98693,1e-05,2.45547]
[1777778879495,51.19,78124.63,0.0,-0.98695,1e-05,2.45198]
[1777778887391,51.19,78121.58,0.0,-0.98698,1e-05,2.44788]
[1777778894440,51.2,78120.49,0.0,-0.98699,1e-05,2.44665]
[1777778899635,51.2,78120.39,0.0,-0.98699,1e-05,2.44677]
[1777778905517,51.2,78120.94,0.0,-0.98698,1e-05,2.44792]
[1777778910551,51.2,78121.51,0.0,-0.98697,1e-05,2.44903]
[1777778915588,51.2,78121.75,0.0,-0.98698,1e-05,2.44804]
[1777778921630,51.2,78123.54,0.0,-0.98696,1e-05,2.451]
[1777778927673,51.2,78123.43,0.0,-0.98696,1e-05,2.45113]
[1777778934722,51.2,78123.55,0.0,-0.98695,1e-05,2.45165]
[1777778936736,51.2,78128.78,0.0,-0.98691,1e-05,2.45953]
[1777778941771,51.21,78131.49,0.0,-0.98688,1e-05,2.46375]
[1777778949985,51.21,78133.52,0.0,-0.98686,1e-05,2.46707]
[1777778960056,51.21,78132.69,0.0,-0.98687,1e-05,2.46625]
[1777778965939,51.21,78133.98,0.0,-0.98685,1e-05,2.46846]
[1777778970973,51.21,78130.11,0.0,-0.98689,1e-05,2.46291]
[1777778977019,51.21,78126.34,0.0,-0.98693,1e-05,2.45599]
[1777778982053,51.21,78124.37,0.0,-0.98694,1e-05,2.45334]
[1777778990269,51.22,78123.07,0.0,-0.98695,1e-05,2.45186]
[1777778993130,51.22,78115.49,0.0,-0.98702,1e-05,2.44076]
[1777778994138,51.22,78110.38,0.0,-0.98706,1e-05,2.43325]
[1777778995145,51.22,78108.84,0.0,-0.98708,1e-05,2.43105]
[1777779000338,51.22,78107.08,0.0,-0.98709,1e-05,2.42886]
[1777779006225,51.22,78106.05,0.0,-0.9871,1e-05,2.42781]
[1777779009245,51.22,78112.04,0.0,-0.98704,1e-05,2.43689]
[1777779011258,51.22,78112.9,0.0,-0.98703,1e-05,2.43827]
[1777779016293,51.22,78111.83,0.0,-0.98704,1e-05,2.43695]
[1777779024352,51.22,78111.1,0.0,-0.98704,1e-05,2.43626]
[1777779030548,51.23,78110.01,0.0,-0.98705,1e-05,2.43498]
[1777779036437,51.23,78110.12,0.0,-0.98706,1e-05,2.43376]
[1777779042479,51.23,78111.32,0.0,-0.98705,1e-05,2.43582]
[1777779047514,51.23,78108.08,0.0,-0.98707,1e-05,2.43135]
[1777779056577,51.23,78109.52,0.0,-0.98706,1e-05,2.434]
[1777779061612,51.23,78113.69,0.0,-0.98702,1e-05,2.44046]
[1777779066651,51.23,78116.67,0.0,-0.98699,1e-05,2.44512]
[1777779071688,51.23,78116.92,0.0,-0.98699,1e-05,2.44571]
[1777779076717,51.24,78118.09,0.0,-0.98697,1e-05,2.44765]
[1777779084772,51.24,78117.6,0.0,-0.98698,1e-05,2.44726]
[1777779089808,51.24,78118.32,0.0,-0.98697,1e-05,2.44853]
[1777779094859,51.24,78124.29,0.0,-0.98692,1e-05,2.456]
[1777779101042,51.24,78126.81,0.0,-0.9869,1e-05,2.45991]
[1777779106928,51.24,78126.69,0.0,-0.9869,1e-05,2.45988]
[1777779115991,51.24,78129.76,0.0,-0.98687,1e-05,2.46464]
[1777779121182,51.24,78128.41,0.0,-0.98688,1e-05,2.46272]
[1777779129084,51.24,78128.46,0.0,-0.98688,1e-05,2.46295]
[1777779134118,51.24,78128.02,0.0,-0.98688,1e-05,2.46239]
[1777779139155,51.24,78127.47,0.0,-0.98689,1e-05,2.46166]
[1777779144189,51.24,78127.0,0.0,-0.98689,1e-05,2.46105]
[1777779151393,51.24,78126.78,0.0,-0.9869,1e-05,2.45923]
[1777779161465,51.24,78126.68,0.0,-0.9869,1e-05,2.45931]
[1777779170371,51.24,78126.3,0.0,-0.9869,1e-05,2.45896]
[1777779176415,51.25,78130.01,0.0,-0.98687,1e-05,2.46462]
[1777779178429,51.25,78135.89,0.0,-0.98682,1e-05,2.47346]
[1777779179435,51.25,78136.57,0.0,-0.98681,1e-05,2.47448]
[1777779190512,51.25,78138.67,0.0,-0.98679,1e-05,2.47767]
[1777779191684,51.25,78143.88,0.0,-0.98674,1e-05,2.48551]
[1777779199575,51.25,78145.73,0.0,-0.98673,1e-05,2.48824]
[1777779204610,51.24,78147.57,0.0,-0.98671,1e-05,2.49097]
[1777779209646,51.24,78148.46,0.0,-0.9867,1e-05,2.49225]
[1777779214682,51.24,78149.62,0.0,-0.9867,1e-05,2.49231]
[1777779219716,51.24,78151.45,0.0,-0.98668,1e-05,2.49502]
[1777779224751,51.24,78153.55,0.0,-0.98666,1e-05,2.49813]
[1777779227772,51.24,78161.24,0.0,-0.98659,1e-05,2.50971]
[1777779232807,51.24,78163.65,0.0,-0.98657,1e-05,2.51317]
[1777779236836,51.24,78167.69,0.0,-0.98654,1e-05,2.51912]
[1777779240864,51.24,78174.03,0.0,-0.98648,1e-05,2.52853]
[1777779245898,51.24,78171.75,0.0,-0.9865,1e-05,2.52466]
[1777779250933,51.24,78170.88,0.0,-0.98651,1e-05,2.52296]
[1777779255968,51.24,78169.63,0.0,-0.98653,1e-05,2.52067]
[1777779261003,51.23,78170.25,0.0,-0.98653,1e-05,2.52121]
[1777779266039,51.23,78168.22,0.0,-0.98655,1e-05,2.51772]
[1777779272251,51.23,78166.37,0.0,-0.98658,1e-05,2.51278]
[1777779278123,51.23,78164.42,0.0,-0.9866,1e-05,2.50935]
[1777779284169,51.23,78161.99,0.0,-0.98662,1e-05,2.50521]
[1777779290211,51.23,78157.35,0.0,-0.98667,1e-05,2.49778]
[1777779296253,51.22,78156.42,0.0,-0.98668,1e-05,2.49599]
[1777779301287,51.22,78156.47,0.0,-0.98668,1e-05,2.49575]
[1777779306323,51.22,78155.68,0.0,-0.98669,1e-05,2.49423]
[1777779311358,51.22,78158.52,0.0,-0.98666,1e-05,2.4982]
[1777779316393,51.22,78162.47,0.0,-0.98663,1e-05,2.50384]
[1777779319415,51.22,78167.63,0.0,-0.98658,1e-05,2.51146]
[1777779321428,51.22,78174.52,0.0,-0.98652,1e-05,2.52181]
[1777779323443,51.22,78177.69,0.0,-0.98649,1e-05,2.52648]
[1777779328478,51.22,78181.37,0.0,-0.98646,1e-05,2.53168]
[1777779331499,51.21,78187.49,0.0,-0.98641,1e-05,2.53914]
[1777779336533,51.21,78192.56,0.0,-0.98637,1e-05,2.54648]
[1777779342752,51.21,78194.37,0.0,-0.98636,1e-05,2.54872]
[1777779349625,51.21,78195.39,0.0,-0.98635,1e-05,2.54969]
[1777779354660,51.21,78199.41,0.0,-0.98632,1e-05,2.55546]
[1777779356674,51.21,78202.04,0.0,-0.98629,1e-05,2.55933]
[1777779361710,51.2,78202.49,0.0,-0.98629,1e-05,2.55951]
[1777779362902,51.2,78191.21,0.0,-0.9864,1e-05,2.54196]
[1777779364732,51.2,78188.02,0.0,-0.98643,1e-05,2.537]
[1777779372972,51.2,78185.57,0.0,-0.98645,1e-05,2.53263]
[1777779376816,51.2,78180.18,0.0,-0.98651,1e-05,2.52419]
[1777779383042,51.2,78175.81,0.0,-0.98655,1e-05,2.51711]
[1777779386886,51.2,78170.59,0.0,-0.9866,1e-05,2.50895]
[1777779391921,51.2,78166.85,0.0,-0.98664,1e-05,2.50136]
[1777779397962,51.19,78169.22,0.0,-0.98662,1e-05,2.50464]
[1777779402998,51.19,78168.82,0.0,-0.98663,1e-05,2.50379]
[1777779410047,51.19,78166.88,0.0,-0.98665,1e-05,2.50051]
[1777779417096,51.19,78165.35,0.0,-0.98666,1e-05,2.49788]
[1777779423322,51.19,78163.35,0.0,-0.98668,1e-05,2.49459]
[1777779433392,51.19,78162.47,0.0,-0.98669,1e-05,2.49284]
[1777779440259,51.19,78161.03,0.0,-0.98671,1e-05,2.49039]
[1777779447308,51.19,78160.89,0.0,-0.98671,1e-05,2.4899]
[1777779450328,51.18,78169.56,0.0,-0.98663,1e-05,2.50288]
[1777779455364,51.18,78175.07,0.0,-0.98659,1e-05,2.50932]
[1777779460399,51.18,78179.21,0.0,-0.98656,1e-05,2.51534]
[1777779465434,51.18,78175.82,0.0,-0.98659,1e-05,2.50991]
[1777779470477,51.18,78175.45,0.0,-0.98659,1e-05,2.50909]
[1777779476518,51.18,78172.71,0.0,-0.98662,1e-05,2.50462]
[1777779481553,51.18,78171.57,0.0,-0.98663,1e-05,2.50264]
[1777779491620,51.18,78169.79,0.0,-0.98665,1e-05,2.49946]
[1777779498672,51.17,78167.1,0.0,-0.98668,1e-05,2.49507]
[1777779503895,51.17,78164.89,0.0,-0.9867,1e-05,2.49151]
[1777779511764,51.17,78164.07,0.0,-0.98672,1e-05,2.4883]
[1777779520827,51.17,78163.13,0.0,-0.98673,1e-05,2.48654]
[1777779526868,51.17,78162.55,0.0,-0.98674,1e-05,2.48545]
[1777779534107,51.17,78161.66,0.0,-0.98675,1e-05,2.48381]
[1777779541973,51.17,78161.58,0.0,-0.98675,1e-05,2.48344]
[1777779548016,51.17,78161.42,0.0,-0.98675,1e-05,2.48295]
[1777779553051,51.17,78160.57,0.0,-0.98676,1e-05,2.48149]
[1777779562115,51.16,78160.77,0.0,-0.98676,1e-05,2.48149]
[1777779567149,51.16,78160.5,0.0,-0.98676,1e-05,2.48091]
[1777779574387,51.16,78160.5,0.0,-0.98677,1e-05,2.47905]
[1777779580241,51.16,78160.73,0.0,-0.98677,1e-05,2.47921]
[1777779587291,51.16,78160.77,0.0,-0.98677,1e-05,2.47906]
[1777779594527,51.16,78160.46,0.0,-0.98678,1e-05,2.47838]
[1777779602396,51.16,78160.92,0.0,-0.98678,1e-05,2.47883]
[1777779610451,51.16,78160.8,0.0,-0.98678,1e-05,2.47841]
[1777779622533,51.16,78160.67,0.0,-0.98678,1e-05,2.47786]
[1777779628577,51.16,78160.56,0.0,-0.98678,1e-05,2.47753]
[1777779633615,51.16,78160.6,0.0,-0.98679,1e-05,2.47583]
[1777779634807,51.16,78153.06,0.0,-0.98686,1e-05,2.46448]
[1777779644878,51.16,78152.23,0.0,-0.98687,1e-05,2.46319]
[1777779654959,51.16,78153.41,0.0,-0.98686,1e-05,2.4649]
[1777779665028,51.16,78154.26,0.0,-0.98685,1e-05,2.46609]
[1777779672887,51.15,78154.86,0.0,-0.98685,1e-05,2.46691]
[1777779677921,51.15,78155.09,0.0,-0.98684,1e-05,2.46721]
[1777779685168,51.15,78155.2,0.0,-0.98684,1e-05,2.46731]
[1777779692019,51.15,78160.01,0.0,-0.98681,1e-05,2.47285]
[1777779695238,51.15,78165.13,0.0,-0.98676,1e-05,2.48054]
[1777779705309,51.15,78171.43,0.0,-0.98671,1e-05,2.48999]
[1777779711153,51.15,78174.61,0.0,-0.98668,1e-05,2.49476]
[1777779721220,51.15,78175.0,0.0,-0.98667,1e-05,2.49528]
[1777779730286,51.15,78178.91,0.0,-0.98664,1e-05,2.50114]
[1777779735322,51.15,78182.14,0.0,-0.98661,1e-05,2.506]
[1777779742371,51.15,78182.93,0.0,-0.9866,1e-05,2.50713]
[1777779747406,51.15,78183.78,0.0,-0.98659,1e-05,2.50838]
[1777779752440,51.15,78183.87,0.0,-0.9866,1e-05,2.50682]
[1777779758485,51.15,78185.0,0.0,-0.98659,1e-05,2.5085]
[1777779765729,51.15,78184.91,0.0,-0.98659,1e-05,2.50833]
[1777779774594,51.15,78185.35,0.0,-0.98659,1e-05,2.50895]
[1777779782651,51.15,78185.72,0.0,-0.98659,1e-05,2.50948]
[1777779783657,51.15,78180.44,0.0,-0.98663,1e-05,2.50145]
[1777779789700,51.15,78179.22,0.0,-0.98665,1e-05,2.49958]
[1777779795939,51.15,78174.63,0.0,-0.98669,1e-05,2.4926]
[1777779806009,51.15,78172.45,0.0,-0.98671,1e-05,2.48926]
[1777779811856,51.15,78170.94,0.0,-0.98673,1e-05,2.48531]
[1777779823938,51.15,78170.11,0.0,-0.98674,1e-05,2.48404]
[1777779831997,51.15,78168.92,0.0,-0.98675,1e-05,2.48224]
[1777779839050,51.15,78167.81,0.0,-0.98676,1e-05,2.48056]
[1777779842129,51.15,78152.2,0.0,-0.9869,1e-05,2.45712]
[1777779843119,51.15,78132.28,0.0,-0.98708,1e-05,2.42746]
[1777779844123,51.15,78127.11,0.0,-0.98713,1e-05,2.4199]
[1777779845125,51.15,78123.13,0.0,-0.98716,1e-05,2.41412]
[1777779848146,51.15,78128.46,0.0,-0.98711,1e-05,2.42232]
[1777779853183,51.16,78127.06,0.0,-0.98712,1e-05,2.42076]
[1777779859223,51.16,78126.91,0.0,-0.98712,1e-05,2.42117]
[1777779864257,51.16,78128.18,0.0,-0.9871,1e-05,2.42368]
[1777779869292,51.16,78129.1,0.0,-0.98709,1e-05,2.42557]
[1777779874331,51.16,78129.25,0.0,-0.98709,1e-05,2.42471]
[1777779881376,51.17,78130.19,0.0,-0.98708,1e-05,2.42685]
[1777779886591,51.17,78130.67,0.0,-0.98707,1e-05,2.42808]
[1777779893457,51.16,78130.67,0.0,-0.98708,1e-05,2.42658]
[1777779899505,51.16,78131.84,0.0,-0.98708,1e-05,2.42785]
[1777779904537,51.16,78131.2,0.0,-0.98708,1e-05,2.42744]
[1777779909572,51.17,78131.64,0.0,-0.98707,1e-05,2.42864]
[1777779916801,51.17,78131.74,0.0,-0.98707,1e-05,2.42953]
[1777779922663,51.17,78135.77,0.0,-0.98703,1e-05,2.43613]
[1777779928706,51.17,78135.69,0.0,-0.98702,1e-05,2.43657]
[1777779934748,51.18,78135.49,0.0,-0.98703,1e-05,2.43521]
[1777779940795,51.18,78135.23,0.0,-0.98703,1e-05,2.43539]
[1777779945824,51.18,78134.06,0.0,-0.98704,1e-05,2.43413]
[1777779950861,51.18,78135.41,0.0,-0.98702,1e-05,2.43661]
[1777779955894,51.18,78136.6,0.0,-0.98701,1e-05,2.43882]
[1777779960929,51.19,78137.75,0.0,-0.98699,1e-05,2.44094]
[1777779965964,51.19,78138.27,0.0,-0.98699,1e-05,2.44211]
[1777779971000,51.19,78143.02,0.0,-0.98694,1e-05,2.44955]
[1777779977222,51.19,78145.19,0.0,-0.98692,1e-05,2.45317]
[1777779983083,51.19,78148.0,0.0,-0.98689,1e-05,2.45767]
[1777779988118,51.19,78150.79,0.0,-0.98687,1e-05,2.46207]
[1777779993153,51.19,78150.39,0.0,-0.98688,1e-05,2.46001]
[1777779998189,51.19,78149.69,0.0,-0.98688,1e-05,2.45914]
[1777780004230,51.2,78148.3,0.0,-0.98689,1e-05,2.45726]
[1777780011280,51.2,78148.86,0.0,-0.98689,1e-05,2.45832]
[1777780017504,51.2,78146.27,0.0,-0.98691,1e-05,2.45462]
[1777780025377,51.2,78143.75,0.0,-0.98693,1e-05,2.451]
[1777780030425,51.2,78142.22,0.0,-0.98695,1e-05,2.44882]
[1777780037644,51.2,78144.74,0.0,-0.98692,1e-05,2.45274]
[1777780044522,51.2,78145.72,0.0,-0.98691,1e-05,2.45434]
[1777780050565,51.2,78147.77,0.0,-0.98689,1e-05,2.4575]
[1777780055599,51.2,78146.57,0.0,-0.98691,1e-05,2.45416]
[1777780060635,51.2,78146.71,0.0,-0.98691,1e-05,2.45446]
[1777780067684,51.2,78146.45,0.0,-0.98691,1e-05,2.45417]
[1777780075740,51.2,78145.33,0.0,-0.98692,1e-05,2.45262]
[1777780081782,51.2,78145.12,0.0,-0.98692,1e-05,2.45238]
[1777780087994,51.2,78146.77,0.0,-0.98691,1e-05,2.45493]
[1777780098064,51.2,78149.99,0.0,-0.98688,1e-05,2.45988]
[1777780102929,51.2,78159.48,0.0,-0.98679,1e-05,2.47415]
[1777780108134,51.2,78161.79,0.0,-0.98677,1e-05,2.47755]
[1777780114005,51.2,78161.27,0.0,-0.98678,1e-05,2.47504]
[1777780122061,51.2,78161.01,0.0,-0.98679,1e-05,2.47457]
[1777780128274,51.2,78160.61,0.0,-0.98679,1e-05,2.47392]
[1777780134145,51.2,78159.89,0.0,-0.9868,1e-05,2.4728]
[1777780140188,51.2,78160.45,0.0,-0.98679,1e-05,2.47359]
[1777780146230,51.2,78163.9,0.0,-0.98676,1e-05,2.47868]
[1777780151265,51.2,78166.67,0.0,-0.98674,1e-05,2.48275]
[1777780156299,51.2,78166.24,0.0,-0.98674,1e-05,2.48196]
[1777780161336,51.2,78165.58,0.0,-0.98675,1e-05,2.48083]
[1777780163349,51.2,78175.64,0.0,-0.98666,1e-05,2.49596]
[1777780164356,51.2,78174.18,0.0,-0.98667,1e-05,2.4937]
[1777780166370,51.2,78170.54,0.0,-0.9867,1e-05,2.48811]
[1777780171404,51.2,78169.02,0.0,-0.98673,1e-05,2.48398]
[1777780176440,51.2,78167.11,0.0,-0.98675,1e-05,2.48093]
[1777780182481,51.2,78168.68,0.0,-0.98673,1e-05,2.48311]
[1777780186510,51.2,78174.6,0.0,-0.98668,1e-05,2.49191]
[1777780191550,51.19,78171.97,0.0,-0.98671,1e-05,2.48774]
[1777780196585,51.19,78171.43,0.0,-0.98671,1e-05,2.48674]
[1777780202627,51.19,78170.29,0.0,-0.98672,1e-05,2.48476]
[1777780207661,51.19,78165.54,0.0,-0.98677,1e-05,2.47744]
[1777780212701,51.19,78168.13,0.0,-0.98675,1e-05,2.48123]
[1777780217732,51.19,78172.75,0.0,-0.9867,1e-05,2.48808]
[1777780224781,51.19,78175.01,0.0,-0.98668,1e-05,2.49136]
[1777780229816,51.19,78177.98,0.0,-0.98666,1e-05,2.49575]
[1777780234850,51.19,78180.81,0.0,-0.98664,1e-05,2.4983]
[1777780239891,51.19,78188.6,0.0,-0.98657,1e-05,2.51002]
[1777780240899,51.19,78193.62,0.0,-0.98652,1e-05,2.51763]
[1777780242912,51.19,78187.76,0.0,-0.98658,1e-05,2.50863]
[1777780247948,51.19,78183.18,0.0,-0.98662,1e-05,2.50151]
[1777780252982,51.19,78180.44,0.0,-0.98665,1e-05,2.49719]
[1777780259193,51.19,78176.36,0.0,-0.98669,1e-05,2.49082]
[1777780266074,51.19,78174.26,0.0,-0.98671,1e-05,2.48742]
[1777780276141,51.18,78173.53,0.0,-0.98672,1e-05,2.486]
[1777780283192,51.18,78170.89,0.0,-0.98674,1e-05,2.4818]
[1777780289403,51.18,78167.78,0.0,-0.98677,1e-05,2.47693]
[1777780296286,51.18,78166.31,0.0,-0.98679,1e-05,2.47287]
[1777780301322,51.18,78167.09,0.0,-0.98679,1e-05,2.47389]
[1777780307365,51.18,78167.8,0.0,-0.98678,1e-05,2.47479]
[1777780312400,51.18,78164.71,0.0,-0.98681,1e-05,2.47]
[1777780319613,51.18,78165.15,0.0,-0.98681,1e-05,2.47051]
[1777780324484,51.18,78174.44,0.0,-0.98672,1e-05,2.48439]
[1777780325493,51.18,78175.28,0.0,-0.98672,1e-05,2.48563]
[1777780330525,51.18,78173.47,0.0,-0.98673,1e-05,2.48271]
[1777780336567,51.18,78171.95,0.0,-0.98675,1e-05,2.48021]
[1777780341603,51.18,78173.79,0.0,-0.98673,1e-05,2.48281]
[1777780346639,51.18,78171.15,0.0,-0.98676,1e-05,2.47861]
[1777780353690,51.17,78171.64,0.0,-0.98676,1e-05,2.47743]
[1777780355701,51.17,78179.87,0.0,-0.98669,1e-05,2.48977]
[1777780356708,51.17,78182.98,0.0,-0.98666,1e-05,2.49441]
[1777780359893,51.17,78185.94,0.0,-0.98664,1e-05,2.49862]
[1777780365771,51.17,78185.76,0.0,-0.98664,1e-05,2.49791]
[1777780370808,51.17,78188.03,0.0,-0.98662,1e-05,2.501]
[1777780375841,51.17,78188.59,0.0,-0.98662,1e-05,2.50149]
[1777780380876,51.17,78189.14,0.0,-0.98662,1e-05,2.50197]
[1777780385910,51.17,78184.23,0.0,-0.98666,1e-05,2.49419]
[1777780390945,51.16,78182.42,0.0,-0.98668,1e-05,2.49115]
[1777780391953,51.16,78177.29,0.0,-0.98673,1e-05,2.48336]
[1777780392959,51.16,78170.84,0.0,-0.98679,1e-05,2.4736]
[1777780393966,51.16,78165.22,0.0,-0.98684,1e-05,2.46515]
[1777780399003,51.16,78169.4,0.0,-0.9868,1e-05,2.47136]
[1777780403031,51.16,78175.92,0.0,-0.98674,1e-05,2.48112]
[1777780409072,51.16,78179.45,0.0,-0.98671,1e-05,2.48637]
[1777780414107,51.16,78181.81,0.0,-0.9867,1e-05,2.48823]
[1777780416121,51.16,78188.45,0.0,-0.98664,1e-05,2.49826]
[1777780421157,51.16,78193.1,0.0,-0.9866,1e-05,2.50518]
[1777780427198,51.16,78194.73,0.0,-0.98658,1e-05,2.50752]
[1777780432233,51.16,78198.58,0.0,-0.98655,1e-05,2.51326]
[1777780437268,51.16,78198.88,0.0,-0.98654,1e-05,2.5136]
[1777780442308,51.16,78198.92,0.0,-0.98654,1e-05,2.51355]
[1777780447339,51.16,78199.13,0.0,-0.98654,1e-05,2.51378]
[1777780453380,51.16,78199.15,0.0,-0.98654,1e-05,2.51371]
[1777780459423,51.16,78199.42,0.0,-0.98654,1e-05,2.51402]
[1777780466473,51.16,78199.59,0.0,-0.98654,1e-05,2.51411]
[1777780471506,51.16,78201.52,0.0,-0.98653,1e-05,2.51525]
[1777780476541,51.16,78202.05,0.0,-0.98653,1e-05,2.51588]
[1777780481577,51.16,78198.74,0.0,-0.98656,1e-05,2.51069]
[1777780486612,51.16,78197.58,0.0,-0.98657,1e-05,2.50876]
[1777780487621,51.16,78192.05,0.0,-0.98662,1e-05,2.50033]
[1777780492656,51.15,78188.43,0.0,-0.98666,1e-05,2.49466]
[1777780498698,51.15,78186.25,0.0,-0.98668,1e-05,2.49112]
[1777780503741,51.15,78184.46,0.0,-0.9867,1e-05,2.48821]
[1777780509776,51.15,78183.58,0.0,-0.98671,1e-05,2.48662]
[1777780515827,51.15,78181.18,0.0,-0.98673,1e-05,2.48273]
[1777780521019,51.15,78180.14,0.0,-0.98674,1e-05,2.48089]
[1777780526904,51.15,78178.72,0.0,-0.98676,1e-05,2.47852]
[1777780531939,51.15,78181.47,0.0,-0.98674,1e-05,2.48078]
[1777780541159,51.15,78181.55,0.0,-0.98674,1e-05,2.48055]
[1777780547045,51.15,78180.07,0.0,-0.98676,1e-05,2.47808]
[1777780549072,51.15,78174.31,0.0,-0.98681,1e-05,2.46935]
[1777780555103,51.14,78175.27,0.0,-0.9868,1e-05,2.47071]
[1777780562152,51.14,78178.64,0.0,-0.98677,1e-05,2.47567]
[1777780567186,51.14,78181.84,0.0,-0.98674,1e-05,2.48043]
[1777780572223,51.14,78185.33,0.0,-0.98671,1e-05,2.48562]
[1777780577258,51.14,78187.34,0.0,-0.98669,1e-05,2.48856]
[1777780582295,51.14,78190.73,0.0,-0.98666,1e-05,2.49358]
[1777780587331,51.14,78188.14,0.0,-0.98669,1e-05,2.48953]
[1777780595383,51.14,78185.59,0.0,-0.98672,1e-05,2.48381]
[1777780599411,51.14,78180.22,0.0,-0.98677,1e-05,2.4756]
[1777780604446,51.14,78181.15,0.0,-0.98676,1e-05,2.47692]
[1777780609482,51.14,78181.99,0.0,-0.98676,1e-05,2.47813]
[1777780615524,51.14,78184.58,0.0,-0.98673,1e-05,2.48197]
[1777780621721,51.14,78185.54,0.0,-0.98672,1e-05,2.48335]
[1777780628614,51.14,78189.36,0.0,-0.98669,1e-05,2.48904]
[1777780639690,51.14,78191.84,0.0,-0.98667,1e-05,2.4926]
[1777780644728,51.14,78196.58,0.0,-0.98662,1e-05,2.49969]
[1777780649763,51.14,78197.05,0.0,-0.98662,1e-05,2.50028]
[1777780662002,51.14,78196.52,0.0,-0.98664,1e-05,2.49763]
[1777780668899,51.14,78196.57,0.0,-0.98664,1e-05,2.49759]
[1777780673934,51.14,78197.19,0.0,-0.98663,1e-05,2.49845]
[1777780679976,51.14,78197.37,0.0,-0.98663,1e-05,2.49863]
[1777780687027,51.14,78197.66,0.0,-0.98663,1e-05,2.49896]
[1777780692214,51.14,78197.98,0.0,-0.98663,1e-05,2.49935]
[1777780700117,51.13,78198.31,0.0,-0.98662,1e-05,2.49974]
[1777780705151,51.13,78199.63,0.0,-0.98661,1e-05,2.50163]
[1777780710187,51.13,78203.52,0.0,-0.98658,1e-05,2.50742]
[1777780715221,51.13,78203.41,0.0,-0.98659,1e-05,2.50545]
[1777780720256,51.13,78202.74,0.0,-0.98659,1e-05,2.5043]
[1777780724284,51.13,78197.11,0.0,-0.98665,1e-05,2.49566]
[1777780729320,51.13,78192.96,0.0,-0.98669,1e-05,2.48928]
[1777780736368,51.13,78191.4,0.0,-0.9867,1e-05,2.4868]
[1777780737375,51.13,78185.81,0.0,-0.98675,1e-05,2.47834]
[1777780742564,51.13,78183.05,0.0,-0.98678,1e-05,2.4741]
[1777780748452,51.13,78184.26,0.0,-0.98677,1e-05,2.47581]
[1777780754495,51.13,78184.0,0.0,-0.98677,1e-05,2.47529]
[1777780759529,51.13,78180.97,0.0,-0.9868,1e-05,2.47062]
[1777780764564,51.13,78178.8,0.0,-0.98682,1e-05,2.46725]
[1777780769599,51.13,78178.08,0.0,-0.98683,1e-05,2.46606]
[1777780776649,51.13,78176.64,0.0,-0.98685,1e-05,2.4621]
[1777780781683,51.13,78176.47,0.0,-0.98685,1e-05,2.46172]
[1777780787726,51.13,78175.43,0.0,-0.98686,1e-05,2.46001]
[1777780792915,51.13,78172.13,0.0,-0.98689,1e-05,2.45494]
[1777780800817,51.13,78169.03,0.0,-0.98692,1e-05,2.45019]
[1777780805867,51.13,78166.49,0.0,-0.98694,1e-05,2.44635]
[1777780810887,51.13,78167.24,0.0,-0.98694,1e-05,2.44751]
[1777780814917,51.13,78167.32,0.0,-0.98694,1e-05,2.44769]
[1777780817938,51.13,78158.57,0.0,-0.98701,1e-05,2.43475]
[1777780823125,51.13,78158.4,0.0,-0.98701,1e-05,2.43475]
[1777780829017,51.13,78158.56,0.0,-0.98701,1e-05,2.43528]
[1777780834054,51.13,78159.3,0.0,-0.98701,1e-05,2.435]
[1777780839091,51.13,78156.55,0.0,-0.98703,1e-05,2.43116]
[1777780844125,51.13,78154.45,0.0,-0.98705,1e-05,2.42832]
[1777780850169,51.13,78154.66,0.0,-0.98705,1e-05,2.42899]
[1777780855200,51.13,78156.59,0.0,-0.98703,1e-05,2.43215]
[1777780860237,51.14,78156.95,0.0,-0.98702,1e-05,2.43296]
[1777780865274,51.14,78158.72,0.0,-0.98701,1e-05,2.43585]
[1777780870309,51.14,78165.77,0.0,-0.98694,1e-05,2.44658]
[1777780871317,51.14,78172.29,0.0,-0.98688,1e-05,2.45637]
[1777780872323,51.14,78174.99,0.0,-0.98686,1e-05,2.46046]
[1777780873475,51.14,78180.0,0.0,-0.98681,1e-05,2.46799]
[1777780876351,51.14,78185.71,0.0,-0.98676,1e-05,2.47661]
[1777780882392,51.14,78189.99,0.0,-0.98672,1e-05,2.48311]
[1777780887428,51.14,78193.17,0.0,-0.98669,1e-05,2.48794]
[1777780892463,51.14,78195.21,0.0,-0.98668,1e-05,2.48943]
[1777780897498,51.14,78196.67,0.0,-0.98667,1e-05,2.49173]
[1777780904694,51.14,78197.11,0.0,-0.98666,1e-05,2.49254]
[1777780911596,51.14,78200.4,0.0,-0.98663,1e-05,2.49769]
[1777780917638,51.14,78202.87,0.0,-0.98661,1e-05,2.50161]
[1777780922673,51.14,78212.4,0.0,-0.98652,1e-05,2.51623]
[1777780927709,51.14,78215.52,0.0,-0.98649,1e-05,2.52097]
[1777780932743,51.14,78214.04,0.0,-0.9865,1e-05,2.51868]
[1777780937778,51.14,78213.17,0.0,-0.98651,1e-05,2.51731]
[1777780944976,51.14,78212.06,0.0,-0.98652,1e-05,2.51555]
[1777780950869,51.14,78212.03,0.0,-0.98652,1e-05,2.51543]
[1777780956913,51.14,78211.06,0.0,-0.98654,1e-05,2.51222]
[1777780961971,51.14,78206.61,0.0,-0.98658,1e-05,2.50541]
[1777780962982,51.14,78201.52,0.0,-0.98663,1e-05,2.49769]
[1777780965118,51.14,78196.2,0.0,-0.98668,1e-05,2.48968]
[1777780973051,51.14,78195.4,0.0,-0.98668,1e-05,2.48871]
[1777780980100,51.14,78194.29,0.0,-0.98669,1e-05,2.48727]
[1777780985258,51.14,78192.73,0.0,-0.9867,1e-05,2.48511]
[1777780991177,51.14,78192.54,0.0,-0.9867,1e-05,2.48506]
[1777780996212,51.14,78192.1,0.0,-0.98671,1e-05,2.4846]
[1777781002254,51.15,78191.88,0.0,-0.98671,1e-05,2.48452]
[1777781007289,51.15,78190.2,0.0,-0.98672,1e-05,2.4822]
[1777781012325,51.15,78187.17,0.0,-0.98676,1e-05,2.47622]
[1777781014340,51.15,78184.95,0.0,-0.98678,1e-05,2.47299]
[1777781019374,51.15,78180.56,0.0,-0.98681,1e-05,2.46669]
[1777781025540,51.15,78179.42,0.0,-0.98682,1e-05,2.46539]
[1777781031455,51.15,78179.42,0.0,-0.98682,1e-05,2.46568]
[1777781038506,51.15,78175.26,0.0,-0.98686,1e-05,2.45988]
[1777781043541,51.16,78172.03,0.0,-0.98688,1e-05,2.45531]
[1777781052605,51.16,78169.9,0.0,-0.9869,1e-05,2.45259]
[1777781058647,51.16,78166.1,0.0,-0.98693,1e-05,2.44717]
[1777781064689,51.16,78163.7,0.0,-0.98695,1e-05,2.44383]
[1777781070730,51.16,78163.86,0.0,-0.98695,1e-05,2.4443]
[1777781075891,51.16,78162.82,0.0,-0.98697,1e-05,2.4413]
[1777781080800,51.16,78155.55,0.0,-0.98703,1e-05,2.43067]
[1777781085961,51.16,78153.01,0.0,-0.98705,1e-05,2.42714]
[1777781096031,51.16,78152.4,0.0,-0.98705,1e-05,2.42675]
[1777781101954,51.17,78150.52,0.0,-0.98707,1e-05,2.42429]
[1777781106988,51.17,78151.94,0.0,-0.98705,1e-05,2.42666]
[1777781115044,51.17,78153.34,0.0,-0.98704,1e-05,2.42912]
[1777781122093,51.17,78153.68,0.0,-0.98703,1e-05,2.42993]
[1777781127132,51.17,78152.59,0.0,-0.98704,1e-05,2.42853]
[1777781133174,51.17,78151.5,0.0,-0.98706,1e-05,2.42557]
[1777781142238,51.17,78152.15,0.0,-0.98705,1e-05,2.42693]
[1777781148279,51.17,78152.79,0.0,-0.98704,1e-05,2.42813]
[1777781153314,51.18,78152.57,0.0,-0.98704,1e-05,2.42801]
[1777781158350,51.18,78152.09,0.0,-0.98705,1e-05,2.42751]
[1777781163389,51.18,78151.4,0.0,-0.98705,1e-05,2.4267]
[1777781168420,51.18,78148.31,0.0,-0.98708,1e-05,2.42235]
[1777781174462,51.18,78149.08,0.0,-0.98707,1e-05,2.4238]
[1777781181512,51.18,78150.51,0.0,-0.98705,1e-05,2.42627]
[1777781186667,51.18,78154.47,0.0,-0.98702,1e-05,2.43239]
[1777781192589,51.18,78152.29,0.0,-0.98704,1e-05,2.42774]
[1777781197625,51.18,78153.71,0.0,-0.98703,1e-05,2.43007]
[1777781206807,51.19,78153.96,0.0,-0.98703,1e-05,2.43088]
[1777781216879,51.19,78153.57,0.0,-0.98703,1e-05,2.43077]
[1777781222803,51.19,78154.01,0.0,-0.98702,1e-05,2.4317]
[1777781228844,51.19,78153.8,0.0,-0.98702,1e-05,2.43168]
[1777781237020,51.19,78154.12,0.0,-0.98702,1e-05,2.43253]
[1777781247090,51.19,78154.47,0.0,-0.98701,1e-05,2.43352]
[1777781254021,51.19,78154.47,0.0,-0.98702,1e-05,2.43222]
[1777781259055,51.2,78157.47,0.0,-0.98699,1e-05,2.43689]
[1777781264090,51.2,78155.69,0.0,-0.987,1e-05,2.43445]
[1777781272147,51.2,78155.11,0.0,-0.987,1e-05,2.43396]
[1777781274161,51.2,78144.51,0.0,-0.9871,1e-05,2.41838]
[1777781279195,51.2,78141.43,0.0,-0.98712,1e-05,2.41418]
[1777781287371,51.2,78137.14,0.0,-0.98716,1e-05,2.40843]
[1777781293294,51.2,78134.69,0.0,-0.98718,1e-05,2.40525]
[1777781298333,51.21,78131.23,0.0,-0.98721,1e-05,2.40055]
[1777781305383,51.21,78130.01,0.0,-0.98721,1e-05,2.39931]
[1777781310418,51.21,78130.6,0.0,-0.98721,1e-05,2.40058]
[1777781317582,51.21,78130.63,0.0,-0.98721,1e-05,2.39958]
[1777781323508,51.21,78129.49,0.0,-0.98722,1e-05,2.3984]
[1777781328544,51.22,78126.49,0.0,-0.98724,1e-05,2.39441]
[1777781329550,51.22,78121.27,0.0,-0.98729,1e-05,2.38686]
[1777781330558,51.22,78120.64,0.0,-0.98729,1e-05,2.38604]
[1777781335601,51.22,78122.55,0.0,-0.98727,1e-05,2.38935]
[1777781340636,51.22,78123.77,0.0,-0.98726,1e-05,2.39162]
[1777781347818,51.22,78125.36,0.0,-0.98724,1e-05,2.39468]
[1777781353728,51.23,78123.59,0.0,-0.98725,1e-05,2.39253]
[1777781357888,51.23,78109.54,0.0,-0.98737,1e-05,2.37236]
[1777781359773,51.23,78108.04,0.0,-0.98739,1e-05,2.3704]
[1777781365813,51.23,78111.69,0.0,-0.98735,1e-05,2.37665]
[1777781370848,51.23,78113.54,0.0,-0.98733,1e-05,2.37989]
[1777781375883,51.24,78115.82,0.0,-0.98731,1e-05,2.38246]
[1777781380918,51.24,78112.79,0.0,-0.98733,1e-05,2.37874]
[1777781385954,51.24,78112.55,0.0,-0.98733,1e-05,2.37912]
[1777781391996,51.25,78111.03,0.0,-0.98734,1e-05,2.37781]
[1777781397031,51.25,78111.82,0.0,-0.98733,1e-05,2.37975]
[1777781403075,51.26,78112.99,0.0,-0.98731,1e-05,2.38242]
[1777781408240,51.26,78114.27,0.0,-0.9873,1e-05,2.38511]
[1777781414150,51.26,78114.75,0.0,-0.98728,1e-05,2.38682]
[1777781419185,51.27,78116.24,0.0,-0.98727,1e-05,2.38984]
[1777781424224,51.27,78120.32,0.0,-0.98723,1e-05,2.39663]
[1777781429260,51.27,78124.39,0.0,-0.98718,1e-05,2.4034]
[1777781432277,51.28,78129.56,0.0,-0.98714,1e-05,2.40984]
[1777781437311,51.28,78128.92,0.0,-0.98715,1e-05,2.40964]
[1777781442346,51.28,78129.63,0.0,-0.98713,1e-05,2.41141]
[1777781447382,51.28,78130.75,0.0,-0.98712,1e-05,2.41375]
[1777781458589,51.29,78129.68,0.0,-0.98712,1e-05,2.4136]
[1777781464506,51.29,78128.52,0.0,-0.98713,1e-05,2.41264]
[1777781469538,51.3,78127.95,0.0,-0.98713,1e-05,2.41241]
[1777781474574,51.3,78127.9,0.0,-0.98712,1e-05,2.41295]
[1777781481622,51.3,78127.28,0.0,-0.98712,1e-05,2.41288]
[1777781487664,51.31,78127.57,0.0,-0.98712,1e-05,2.41401]
[1777781492700,51.31,78124.81,0.0,-0.98715,1e-05,2.40892]
[1777781497734,51.31,78124.34,0.0,-0.98715,1e-05,2.40886]
[1777781502770,51.31,78124.39,0.0,-0.98714,1e-05,2.40955]
[1777781508944,51.32,78124.93,0.0,-0.98713,1e-05,2.41107]
[1777781514853,51.32,78124.96,0.0,-0.98713,1e-05,2.41181]
[1777781523916,51.32,78125.28,0.0,-0.98712,1e-05,2.41331]
[1777781529086,51.33,78121.07,0.0,-0.98715,1e-05,2.40781]
[1777781537008,51.33,78119.67,0.0,-0.98716,1e-05,2.40667]
[1777781542043,51.33,78116.93,0.0,-0.98718,1e-05,2.4032]
[1777781549226,51.34,78120.47,0.0,-0.98714,1e-05,2.40913]
[1777781555134,51.34,78126.67,0.0,-0.98709,1e-05,2.41726]
[1777781560169,51.34,78127.01,0.0,-0.98709,1e-05,2.41823]
[1777781565204,51.34,78129.13,0.0,-0.98707,1e-05,2.42183]
[1777781576280,51.35,78129.17,0.0,-0.98706,1e-05,2.42289]
[1777781581320,51.35,78130.44,0.0,-0.98705,1e-05,2.42522]
[1777781586350,51.35,78130.69,0.0,-0.98704,1e-05,2.42605]
[1777781595414,51.35,78130.73,0.0,-0.98704,1e-05,2.42692]
[1777781604477,51.36,78130.98,0.0,-0.98703,1e-05,2.42809]
[1777781609647,51.36,78131.63,0.0,-0.98702,1e-05,2.4295]
[1777781615553,51.36,78131.53,0.0,-0.98703,1e-05,2.42827]
[1777781620589,51.36,78131.71,0.0,-0.98702,1e-05,2.42898]
[1777781623611,51.36,78139.73,0.0,-0.98695,1e-05,2.44112]
[1777781628645,51.36,78141.45,0.0,-0.98693,1e-05,2.44399]
[1777781633682,51.37,78141.38,0.0,-0.98693,1e-05,2.44419]
[1777781638717,51.37,78139.01,0.0,-0.98695,1e-05,2.44097]
[1777781643751,51.37,78138.85,0.0,-0.98695,1e-05,2.44103]
[1777781648786,51.37,78138.41,0.0,-0.98695,1e-05,2.44066]
[1777781660014,51.37,78137.09,0.0,-0.98696,1e-05,2.4393]
[1777781666916,51.37,78137.24,0.0,-0.98695,1e-05,2.43989]
[1777781671948,51.37,78137.85,0.0,-0.98696,1e-05,2.4394]
[1777781676982,51.38,78136.9,0.0,-0.98696,1e-05,2.43823]
[1777781682018,51.38,78132.48,0.0,-0.987,1e-05,2.43196]
[1777781689067,51.38,78132.16,0.0,-0.987,1e-05,2.43192]
[1777781694102,51.38,78132.64,0.0,-0.987,1e-05,2.43294]
[1777781699138,51.38,78132.72,0.0,-0.98699,1e-05,2.43336]
[1777781705181,51.38,78132.71,0.0,-0.98699,1e-05,2.43378]
[1777781710358,51.38,78132.77,0.0,-0.98699,1e-05,2.43417]
[1777781719286,51.39,78132.07,0.0,-0.98699,1e-05,2.43363]
[1777781720285,51.39,78151.13,0.0,-0.98682,1e-05,2.46209]
[1777781727334,51.39,78144.7,0.0,-0.98688,1e-05,2.45261]
[1777781729347,51.39,78150.99,0.0,-0.98682,1e-05,2.46202]
[1777781734382,51.39,78154.29,0.0,-0.9868,1e-05,2.46527]
[1777781739418,51.39,78154.66,0.0,-0.98679,1e-05,2.46575]
[1777781747474,51.39,78154.78,0.0,-0.98679,1e-05,2.46581]
[1777781752509,51.39,78152.44,0.0,-0.98682,1e-05,2.46223]
[1777781758550,51.39,78152.87,0.0,-0.98681,1e-05,2.46278]
[1777781766611,51.39,78151.73,0.0,-0.98682,1e-05,2.46095]
[1777781772648,51.38,78150.74,0.0,-0.98683,1e-05,2.45939]
[1777781780852,51.38,78150.01,0.0,-0.98684,1e-05,2.45818]
[1777781790924,51.38,78149.01,0.0,-0.98685,1e-05,2.45656]
[1777781800993,51.38,78148.45,0.0,-0.98686,1e-05,2.45398]
[1777781811064,51.38,78147.89,0.0,-0.98687,1e-05,2.45305]
[1777781818978,51.38,78147.25,0.0,-0.98688,1e-05,2.45202]
[1777781824010,51.38,78147.33,0.0,-0.98688,1e-05,2.45209]
[1777781828039,51.38,78153.83,0.0,-0.98682,1e-05,2.46176]
[1777781831204,51.38,78153.22,0.0,-0.98682,1e-05,2.46076]
[1777781834080,51.38,78149.3,0.0,-0.98686,1e-05,2.45485]
[1777781839116,51.38,78150.34,0.0,-0.98685,1e-05,2.45637]
[1777781844151,51.38,78153.24,0.0,-0.98682,1e-05,2.46065]
[1777781850193,51.38,78155.4,0.0,-0.98681,1e-05,2.46381]
[1777781856237,51.38,78160.67,0.0,-0.98677,1e-05,2.46997]
[1777781861416,51.38,78164.99,0.0,-0.98673,1e-05,2.47636]
[1777781867315,51.38,78166.75,0.0,-0.98671,1e-05,2.47891]
[1777781873357,51.38,78168.64,0.0,-0.9867,1e-05,2.48167]
[1777781878391,51.38,78170.1,0.0,-0.98668,1e-05,2.48376]
[1777781883426,51.38,78171.54,0.0,-0.98667,1e-05,2.48584]
[1777781888462,51.38,78171.84,0.0,-0.98667,1e-05,2.48621]
[1777781893502,51.38,78173.22,0.0,-0.98666,1e-05,2.4882]
[1777781900545,51.38,78172.17,0.0,-0.98667,1e-05,2.48654]
[1777781905581,51.38,78175.07,0.0,-0.98664,1e-05,2.49082]
[1777781910616,51.38,78170.98,0.0,-0.98668,1e-05,2.48459]
[1777781915651,51.38,78168.97,0.0,-0.9867,1e-05,2.47989]
[1777781920686,51.38,78170.73,0.0,-0.98669,1e-05,2.48252]
[1777781926728,51.38,78171.05,0.0,-0.98669,1e-05,2.48298]
[1777781931906,51.38,78171.75,0.0,-0.98668,1e-05,2.484]
[1777781937805,51.38,78171.54,0.0,-0.98668,1e-05,2.48365]
[1777781942839,51.38,78171.63,0.0,-0.98668,1e-05,2.48375]
[1777781948882,51.38,78171.4,0.0,-0.98668,1e-05,2.48336]
[1777781958952,51.38,78171.28,0.0,-0.98669,1e-05,2.4831]
[1777781972186,51.38,78167.94,0.0,-0.98673,1e-05,2.47632]
[1777781982259,51.38,78166.56,0.0,-0.98674,1e-05,2.47419]
[1777781989165,51.38,78166.56,0.0,-0.98674,1e-05,2.47417]
[1777781995205,51.37,78165.15,0.0,-0.98675,1e-05,2.47202]
[1777782001248,51.37,78165.13,0.0,-0.98675,1e-05,2.47196]
[1777782002399,51.37,78174.43,0.0,-0.98667,1e-05,2.48595]
[1777782003263,51.37,78174.43,0.0,-0.98667,1e-05,2.48593]
[1777782005276,51.38,78166.03,0.0,-0.98674,1e-05,2.47425]
[1777782010310,51.38,78165.03,0.0,-0.98675,1e-05,2.47269]
[1777782016352,51.38,78168.02,0.0,-0.98672,1e-05,2.47709]
[1777782021387,51.38,78169.73,0.0,-0.98671,1e-05,2.47959]
[1777782026422,51.38,78173.0,0.0,-0.98668,1e-05,2.48444]
[1777782031457,51.38,78169.95,0.0,-0.98671,1e-05,2.47813]
[1777782032609,51.38,78165.07,0.0,-0.98676,1e-05,2.47081]
[1777782039513,51.4,78162.98,0.0,-0.98674,1e-05,2.47278]
[1777782048577,51.43,78161.15,0.0,-0.98671,1e-05,2.47807]
[1777782052605,51.44,78171.5,0.0,-0.9866,1e-05,2.49665]
[1777782053611,51.45,78172.15,0.0,-0.98659,1e-05,2.4986]
[1777782058649,51.47,78173.6,0.0,-0.98654,1e-05,2.50559]
[1777782063683,51.49,78178.11,0.0,-0.98647,1e-05,2.51718]
[1777782068718,51.51,78179.65,0.0,-0.98643,1e-05,2.52423]
[1777782073753,51.53,78180.72,0.0,-0.98639,1e-05,2.53053]
[1777782081809,51.56,78181.57,0.0,-0.98633,1e-05,2.53922]
[1777782089866,51.59,78183.2,0.0,-0.98627,1e-05,2.54993]
[1777782094900,51.61,78183.76,0.0,-0.98624,1e-05,2.55362]
[1777782100943,51.63,78185.64,0.0,-0.98619,1e-05,2.56188]
[1777782105977,51.65,78190.34,0.0,-0.98612,1e-05,2.57353]
[1777782112020,51.67,78187.52,0.0,-0.98611,1e-05,2.57441]
[1777782117054,51.69,78187.59,0.0,-0.98609,1e-05,2.5788]
[1777782122089,51.7,78187.89,0.0,-0.98606,1e-05,2.58348]
[1777782127124,51.72,78189.76,0.0,-0.98601,1e-05,2.59052]
[1777782129139,51.73,78195.49,0.0,-0.98595,1e-05,2.60103]
[1777782134174,51.74,78196.41,0.0,-0.98592,1e-05,2.60646]
[1777782139212,51.76,78195.89,0.0,-0.9859,1e-05,2.6096]
[1777782145251,51.78,78195.76,0.0,-0.98587,1e-05,2.61408]
[1777782150286,51.79,78195.21,0.0,-0.98585,1e-05,2.61707]
[1777782156328,51.81,78195.16,0.0,-0.98583,1e-05,2.61987]
[1777782161362,51.83,78195.1,0.0,-0.98581,1e-05,2.62356]
[1777782166398,51.84,78195.29,0.0,-0.98578,1e-05,2.62759]
[1777782171433,51.86,78195.65,0.0,-0.98575,1e-05,2.63185]
[1777782176467,51.87,78195.35,0.0,-0.98573,1e-05,2.63504]
[1777782181503,51.89,78195.04,0.0,-0.98571,1e-05,2.63818]
[1777782186538,51.9,78198.12,0.0,-0.98566,1e-05,2.64659]
[1777782191574,51.91,78194.5,0.0,-0.98567,1e-05,2.64443]
[1777782197614,51.93,78189.25,0.0,-0.9857,1e-05,2.64036]
[1777782202650,51.94,78185.18,0.0,-0.98572,1e-05,2.63741]
[1777782207688,51.96,78182.46,0.0,-0.98572,1e-05,2.63652]
[1777782212723,51.97,78178.59,0.0,-0.98575,1e-05,2.63208]
[1777782217759,51.98,78177.32,0.0,-0.98574,1e-05,2.63339]
[1777782222793,52.0,78176.18,0.0,-0.98573,1e-05,2.63488]
[1777782227830,52.01,78175.07,0.0,-0.98572,1e-05,2.63638]
[1777782232864,52.02,78173.69,0.0,-0.98571,1e-05,2.63743]
[1777782238911,52.04,78174.41,0.0,-0.98568,1e-05,2.64298]
[1777782244947,52.06,78172.24,0.0,-0.98568,1e-05,2.64333]
[1777782249982,52.07,78171.76,0.0,-0.98566,1e-05,2.64568]
[1777782255017,52.08,78171.15,0.0,-0.98565,1e-05,2.64777]
[1777782261059,52.1,78172.51,0.0,-0.98561,1e-05,2.65349]
[1777782266094,52.11,78171.85,0.0,-0.9856,1e-05,2.65539]
[1777782274325,52.13,78168.33,0.0,-0.98561,1e-05,2.65281]
[1777782280200,52.14,78168.8,0.0,-0.98559,1e-05,2.65701]
[1777782285235,52.15,78168.46,0.0,-0.98557,1e-05,2.65932]
[1777782290271,52.16,78171.31,0.0,-0.98553,1e-05,2.66658]
[1777782294466,52.17,78178.35,0.0,-0.98544,1e-05,2.67989]
[1777782297320,52.18,78183.38,0.0,-0.98539,1e-05,2.68945]
[1777782302355,52.19,78186.11,0.0,-0.98534,1e-05,2.69644]
[1777782313432,52.21,78190.77,0.0,-0.98526,1e-05,2.70965]
[1777782317459,52.22,78196.33,0.0,-0.98519,1e-05,2.7206]
[1777782324679,52.23,78197.32,0.0,-0.98516,1e-05,2.72582]
[1777782329543,52.24,78202.67,0.0,-0.98509,1e-05,2.73696]
[1777782334748,52.25,78202.38,0.0,-0.98508,1e-05,2.73725]
[1777782337599,52.26,78202.49,0.0,-0.98507,1e-05,2.73895]
[1777782342634,52.27,78198.78,0.0,-0.98509,1e-05,2.73556]
[1777782344820,52.27,78188.87,0.0,-0.98519,1e-05,2.72077]
[1777782346663,52.28,78188.43,0.0,-0.98518,1e-05,2.72114]
[1777782354889,52.3,78189.49,0.0,-0.98515,1e-05,2.72715]
[1777782362775,52.31,78193.75,0.0,-0.98508,1e-05,2.73823]
[1777782368817,52.33,78194.76,0.0,-0.98505,1e-05,2.74303]
[1777782370832,52.33,78202.25,0.0,-0.98497,1e-05,2.75611]
[1777782372845,52.33,78205.88,0.0,-0.98492,1e-05,2.76296]
[1777782377881,52.34,78210.84,0.0,-0.98486,1e-05,2.77343]
[1777782382918,52.35,78211.08,0.0,-0.98484,1e-05,2.77621]
[1777782387952,52.36,78213.54,0.0,-0.9848,1e-05,2.78255]
[1777782392989,52.37,78213.98,0.0,-0.98479,1e-05,2.78378]
[1777782398024,52.38,78214.12,0.0,-0.98477,1e-05,2.78629]
[1777782403059,52.39,78214.6,0.0,-0.98476,1e-05,2.78932]
[1777782415309,52.41,78215.37,0.0,-0.98471,1e-05,2.79629]
[1777782422193,52.42,78214.04,0.0,-0.98471,1e-05,2.79715]
[1777782427227,52.43,78213.39,0.0,-0.9847,1e-05,2.79824]
[1777782432262,52.44,78212.98,0.0,-0.98469,1e-05,2.79969]
[1777782438304,52.45,78213.04,0.0,-0.98467,1e-05,2.80229]
[1777782443340,52.46,78211.93,0.0,-0.98467,1e-05,2.80251]
[1777782450389,52.47,78211.77,0.0,-0.98465,1e-05,2.80501]
[1777782455591,52.48,78211.79,0.0,-0.98465,1e-05,2.80519]
[1777782459451,52.48,78215.42,0.0,-0.9846,1e-05,2.81261]
[1777782464487,52.49,78214.9,0.0,-0.9846,1e-05,2.81358]
[1777782469521,52.5,78213.82,0.0,-0.9846,1e-05,2.81363]
[1777782474556,52.5,78213.37,0.0,-0.98459,1e-05,2.81467]
[1777782480599,52.51,78213.62,0.0,-0.98458,1e-05,2.81717]
[1777782482613,52.51,78218.67,0.0,-0.98452,1e-05,2.82608]
[1777782489662,52.52,78217.96,0.0,-0.98451,1e-05,2.8272]
[1777782494697,52.53,78216.94,0.0,-0.98451,1e-05,2.82714]
[1777782499731,52.54,78220.1,0.0,-0.98447,1e-05,2.83387]
[1777782505941,52.54,78219.18,0.0,-0.98447,1e-05,2.83416]
[1777782511818,52.55,78212.41,0.0,-0.98454,1e-05,2.82304]
[1777782516015,52.55,78208.02,0.0,-0.98457,1e-05,2.81712]
[1777782521885,52.56,78208.36,0.0,-0.98456,1e-05,2.81954]
[1777782526921,52.57,78203.97,0.0,-0.98459,1e-05,2.81395]
[1777782536155,52.58,78203.68,0.0,-0.98458,1e-05,2.81634]
[1777782542032,52.59,78207.46,0.0,-0.98453,1e-05,2.82438]
[1777782547067,52.59,78208.1,0.0,-0.98451,1e-05,2.82695]
[1777782552101,52.6,78208.74,0.0,-0.98449,1e-05,2.8295]
[1777782558144,52.6,78208.28,0.0,-0.98449,1e-05,2.83054]
[1777782566365,52.62,78208.87,0.0,-0.98446,1e-05,2.83415]
[1777782572243,52.62,78209.26,0.0,-0.98446,1e-05,2.83444]
[1777782582312,52.63,78209.2,0.0,-0.98444,1e-05,2.83751]
[1777782589362,52.64,78210.18,0.0,-0.98442,1e-05,2.84109]
[1777782596576,52.65,78208.88,0.0,-0.98442,1e-05,2.84093]
[1777782602453,52.66,78209.58,0.0,-0.9844,1e-05,2.84374]
[1777782607487,52.66,78209.3,0.0,-0.98439,1e-05,2.84465]
[1777782614703,52.67,78209.53,0.0,-0.98438,1e-05,2.84691]
[1777782621586,52.68,78209.68,0.0,-0.98437,1e-05,2.84902]
[1777782626620,52.68,78212.26,0.0,-0.98433,1e-05,2.85454]
[1777782629642,52.68,78217.65,0.0,-0.98427,1e-05,2.86416]
[1777782634677,52.69,78218.38,0.0,-0.98427,1e-05,2.86471]
[1777782639719,52.69,78211.58,0.0,-0.98433,1e-05,2.85472]
[1777782644747,52.7,78208.98,0.0,-0.98435,1e-05,2.85173]
[1777782649781,52.7,78209.23,0.0,-0.98434,1e-05,2.85341]
[1777782654818,52.71,78209.54,0.0,-0.98433,1e-05,2.85518]
[1777782661866,52.71,78209.63,0.0,-0.98431,1e-05,2.85706]
[1777782668916,52.72,78209.89,0.0,-0.9843,1e-05,2.85921]
[1777782674122,52.73,78210.05,0.0,-0.98429,1e-05,2.86068]
[1777782679994,52.73,78213.49,0.0,-0.98425,1e-05,2.86776]
[1777782687043,52.74,78213.33,0.0,-0.98424,1e-05,2.86909]
[1777782692078,52.74,78215.8,0.0,-0.98421,1e-05,2.87246]
[1777782697113,52.75,78217.22,0.0,-0.98419,1e-05,2.87587]
[1777782702149,52.75,78218.23,0.0,-0.98418,1e-05,2.87854]
[1777782709198,52.75,78216.87,0.0,-0.98418,1e-05,2.87766]
[1777782714403,52.76,78215.32,0.0,-0.98419,1e-05,2.87623]
[1777782717253,52.76,78209.58,0.0,-0.98425,1e-05,2.86715]
[1777782722289,52.76,78205.81,0.0,-0.98428,1e-05,2.86196]
[1777782727324,52.77,78202.59,0.0,-0.98431,1e-05,2.85774]
[1777782731352,52.77,78197.66,0.0,-0.98435,1e-05,2.85056]
[1777782734373,52.78,78197.0,0.0,-0.98435,1e-05,2.85023]
[1777782739409,52.78,78200.94,0.0,-0.9843,1e-05,2.85796]
[1777782744444,52.79,78202.66,0.0,-0.98428,1e-05,2.86232]
[1777782750485,52.79,78202.65,0.0,-0.98427,1e-05,2.86386]
[1777782756527,52.8,78204.46,0.0,-0.98425,1e-05,2.86659]
[1777782761562,52.8,78204.99,0.0,-0.98423,1e-05,2.86878]
[1777782771633,52.81,78206.08,0.0,-0.98421,1e-05,2.87321]
[1777782778682,52.82,78205.56,0.0,-0.9842,1e-05,2.87421]
[1777782784893,52.83,78206.28,0.0,-0.98418,1e-05,2.877]
[1777782790765,52.83,78206.94,0.0,-0.98416,1e-05,2.87968]
[1777782797814,52.84,78206.85,0.0,-0.98415,1e-05,2.88138]
[1777782805034,52.85,78207.72,0.0,-0.98413,1e-05,2.88464]
[1777782812922,52.86,78208.14,0.0,-0.98412,1e-05,2.88557]
[1777782817956,52.86,78208.73,0.0,-0.98411,1e-05,2.88782]
[1777782822991,52.87,78208.83,0.0,-0.9841,1e-05,2.88925]
[1777782828028,52.87,78208.59,0.0,-0.9841,1e-05,2.89011]
[1777782833062,52.87,78209.24,0.0,-0.98408,1e-05,2.89244]
[1777782839276,52.88,78210.04,0.0,-0.98406,1e-05,2.89525]
[1777782845146,52.89,78210.38,0.0,-0.98405,1e-05,2.89727]
[1777782851187,52.89,78210.23,0.0,-0.98404,1e-05,2.89846]
[1777782857229,52.9,78210.51,0.0,-0.98403,1e-05,2.90035]
[1777782863271,52.9,78210.38,0.0,-0.98402,1e-05,2.90154]
[1777782869488,52.91,78210.09,0.0,-0.98402,1e-05,2.90245]
[1777782879560,52.92,78210.03,0.0,-0.98401,1e-05,2.90306]
[1777782889630,52.93,78209.9,0.0,-0.984,1e-05,2.90513]
[1777782895495,52.93,78209.83,0.0,-0.98399,1e-05,2.90614]
[1777782901538,52.94,78209.84,0.0,-0.98398,1e-05,2.90749]
[1777782909771,52.94,78210.02,0.0,-0.98397,1e-05,2.90976]
[1777782918657,52.95,78209.95,0.0,-0.98396,1e-05,2.91158]
[1777782926712,52.96,78210.36,0.0,-0.98394,1e-05,2.91395]
[1777782929912,52.96,78202.36,0.0,-0.98402,1e-05,2.90132]
[1777782936782,52.97,78201.81,0.0,-0.98402,1e-05,2.90022]
[1777782941818,52.97,78201.31,0.0,-0.98402,1e-05,2.90058]
[1777782946853,52.98,78201.6,0.0,-0.98401,1e-05,2.90226]
[1777782952894,52.98,78202.72,0.0,-0.98399,1e-05,2.90555]
[1777782959118,52.99,78204.33,0.0,-0.98396,1e-05,2.90963]
[1777782964980,52.99,78204.33,0.0,-0.98396,1e-05,2.91103]
[1777782970018,53.0,78207.39,0.0,-0.98392,1e-05,2.91725]
[1777782975049,53.0,78215.11,0.0,-0.98383,1e-05,2.9312]
[1777782980084,53.01,78212.41,0.0,-0.98385,1e-05,2.92772]
[1777782989327,53.01,78211.8,0.0,-0.98384,1e-05,2.92856]
[1777782999397,53.02,78210.22,0.0,-0.98386,1e-05,2.92615]
[1777783007277,53.03,78210.52,0.0,-0.98384,1e-05,2.92828]
[1777783012313,53.03,78211.33,0.0,-0.98383,1e-05,2.93063]
[1777783019538,53.04,78210.94,0.0,-0.98382,1e-05,2.93135]
[1777783026407,53.04,78210.79,0.0,-0.98382,1e-05,2.93245]
[1777783031445,53.04,78208.2,0.0,-0.98384,1e-05,2.92911]
[1777783037487,53.05,78208.94,0.0,-0.98382,1e-05,2.9315]
[1777783047557,53.06,78209.13,0.0,-0.98381,1e-05,2.93372]
[1777783054607,53.06,78209.45,0.0,-0.98381,1e-05,2.93371]
[1777783059819,53.07,78210.41,0.0,-0.98379,1e-05,2.93642]
[1777783067702,53.07,78210.41,0.0,-0.98378,1e-05,2.93768]
[1777783068705,53.07,78222.27,0.0,-0.98366,1e-05,2.95772]
[1777783069712,53.07,78228.03,0.0,-0.98359,1e-05,2.96754]
[1777783069890,53.07,78228.1,0.0,-0.98359,1e-05,2.96778]
[1777783075753,53.08,78225.5,0.0,-0.98362,1e-05,2.96403]
[1777783080791,53.08,78223.7,0.0,-0.98363,1e-05,2.9616]
[1777783081796,53.08,78215.57,0.0,-0.98372,1e-05,2.94808]
[1777783082802,53.08,78214.17,0.0,-0.98373,1e-05,2.94588]
[1777783090030,53.08,78212.98,0.0,-0.98373,1e-05,2.94502]
[1777783100100,53.09,78212.76,0.0,-0.98373,1e-05,2.94609]
[1777783106971,53.09,78212.03,0.0,-0.98373,1e-05,2.94586]
[1777783112011,53.09,78211.68,0.0,-0.98374,1e-05,2.94414]
[1777783120240,53.1,78211.16,0.0,-0.98374,1e-05,2.94444]
[1777783130311,53.1,78210.85,0.0,-0.98373,1e-05,2.94536]
[1777783139194,53.11,78210.52,0.0,-0.98373,1e-05,2.9461]
[1777783145237,53.11,78210.28,0.0,-0.98372,1e-05,2.94655]
[1777783150456,53.12,78210.4,0.0,-0.98372,1e-05,2.94745]
[1777783156313,53.12,78210.4,0.0,-0.98371,1e-05,2.94828]
[1777783161348,53.12,78209.98,0.0,-0.98371,1e-05,2.94828]
[1777783168397,53.13,78209.95,0.0,-0.98371,1e-05,2.9492]
[1777783175445,53.13,78209.82,0.0,-0.98371,1e-05,2.94809]
[1777783181489,53.13,78209.82,0.0,-0.9837,1e-05,2.94891]
[1777783189729,53.14,78209.82,0.0,-0.9837,1e-05,2.94999]
[1777783198607,53.14,78209.87,0.0,-0.98369,1e-05,2.95127]
[1777783203643,53.14,78210.0,0.0,-0.98368,1e-05,2.95215]
[1777783208866,53.15,78209.81,0.0,-0.98368,1e-05,2.95248]
[1777783214719,53.15,78209.8,0.0,-0.98368,1e-05,2.95323]
[1777783219755,53.15,78210.27,0.0,-0.98367,1e-05,2.95466]
[1777783229005,53.16,78210.29,0.0,-0.98366,1e-05,2.95595]
[1777783239075,53.16,78210.2,0.0,-0.98366,1e-05,2.95518]
[1777783244938,53.16,78210.04,0.0,-0.98366,1e-05,2.95552]
[1777783246952,53.16,78204.85,0.0,-0.98371,1e-05,2.94708]
[1777783247959,53.16,78198.08,0.0,-0.98378,1e-05,2.93591]
[1777783248966,53.17,78196.74,0.0,-0.9838,1e-05,2.93384]
[1777783259215,53.17,78200.73,0.0,-0.98374,1e-05,2.94223]
[1777783266085,53.18,78202.2,0.0,-0.98372,1e-05,2.94573]
[1777783275148,53.18,78203.58,0.0,-0.9837,1e-05,2.94934]
[1777783282198,53.19,78204.59,0.0,-0.98368,1e-05,2.95202]
[1777783289426,53.19,78206.07,0.0,-0.98366,1e-05,2.95546]
[1777783296295,53.19,78206.92,0.0,-0.98365,1e-05,2.95597]
[1777783301330,53.2,78207.09,0.0,-0.98365,1e-05,2.95693]
[1777783309568,53.2,78207.54,0.0,-0.98364,1e-05,2.95876]
[1777783315428,53.2,78207.73,0.0,-0.98363,1e-05,2.95986]
[1777783320464,53.2,78208.07,0.0,-0.98362,1e-05,2.96108]
[1777783329712,53.21,78208.27,0.0,-0.98361,1e-05,2.96257]
[1777783335569,53.21,78208.67,0.0,-0.9836,1e-05,2.96399]
[1777783341615,53.21,78208.74,0.0,-0.9836,1e-05,2.96485]
[1777783349852,53.22,78208.85,0.0,-0.98359,1e-05,2.96601]
[1777783355713,53.22,78209.09,0.0,-0.98359,1e-05,2.96528]
[1777783365780,53.23,78209.54,0.0,-0.98358,1e-05,2.96724]
[1777783370817,53.23,78210.13,0.0,-0.98357,1e-05,2.96882]
[1777783380062,53.23,78209.91,0.0,-0.98357,1e-05,2.96949]
[1777783389952,53.24,78207.18,0.0,-0.98359,1e-05,2.9661]
[1777783394986,53.24,78207.72,0.0,-0.98358,1e-05,2.96761]
[1777783400205,53.24,78204.18,0.0,-0.98361,1e-05,2.96243]
[1777783406064,53.24,78204.02,0.0,-0.98361,1e-05,2.96281]
[1777783413112,53.25,78204.38,0.0,-0.98361,1e-05,2.96244]
[1777783418147,53.25,78205.06,0.0,-0.9836,1e-05,2.96434]
[1777783423184,53.25,78205.45,0.0,-0.98359,1e-05,2.96563]
[1777783429225,53.26,78205.65,0.0,-0.98358,1e-05,2.9667]
[1777783434260,53.26,78205.65,0.0,-0.98358,1e-05,2.96732]
[1777783440485,53.26,78204.23,0.0,-0.98359,1e-05,2.96566]
[1777783447351,53.26,78202.45,0.0,-0.9836,1e-05,2.96352]
[1777783456414,53.27,78202.36,0.0,-0.98359,1e-05,2.96444]
[1777783461449,53.27,78200.16,0.0,-0.98361,1e-05,2.96136]
[1777783466486,53.27,78200.22,0.0,-0.98361,1e-05,2.96206]
[1777783475549,53.28,78200.81,0.0,-0.98361,1e-05,2.96227]
[1777783480766,53.28,78201.39,0.0,-0.9836,1e-05,2.96385]
[1777783487633,53.28,78201.66,0.0,-0.98359,1e-05,2.96516]
[1777783495688,53.29,78202.37,0.0,-0.98357,1e-05,2.96732]
[1777783500906,53.29,78202.7,0.0,-0.98357,1e-05,2.96847]
[1777783508779,53.29,78202.97,0.0,-0.98356,1e-05,2.96986]
[1777783515008,53.3,78207.75,0.0,-0.9835,1e-05,2.97858]
[1777783521871,53.3,78209.44,0.0,-0.98348,1e-05,2.98215]
[1777783526907,53.3,78212.05,0.0,-0.98345,1e-05,2.98705]
[1777783531941,53.3,78205.88,0.0,-0.98352,1e-05,2.97532]
[1777783536977,53.3,78206.04,0.0,-0.98352,1e-05,2.97619]
[1777783542012,53.31,78206.18,0.0,-0.98351,1e-05,2.97699]
[1777783547050,53.31,78203.88,0.0,-0.98353,1e-05,2.97371]
[1777783553093,53.31,78201.15,0.0,-0.98355,1e-05,2.96984]
[1777783558128,53.31,78200.03,0.0,-0.98356,1e-05,2.96857]
[1777783569202,53.32,78198.85,0.0,-0.98357,1e-05,2.96791]
[1777783579460,53.32,78196.42,0.0,-0.98358,1e-05,2.96518]
[1777783583303,53.33,78190.86,0.0,-0.98364,1e-05,2.95625]
[1777783588337,53.33,78190.24,0.0,-0.98364,1e-05,2.95595]
[1777783595387,53.33,78185.23,0.0,-0.9837,1e-05,2.94662]
[1777783600422,53.33,78182.91,0.0,-0.98372,1e-05,2.9434]
[1777783609669,53.34,78182.61,0.0,-0.98372,1e-05,2.94403]
[1777783618548,53.34,78182.34,0.0,-0.98371,1e-05,2.9447]
[1777783626605,53.35,78182.18,0.0,-0.98371,1e-05,2.94542]
[1777783631640,53.35,78185.61,0.0,-0.98367,1e-05,2.95172]
[1777783633653,53.35,78194.44,0.0,-0.98357,1e-05,2.96669]
[1777783635667,53.35,78188.72,0.0,-0.98363,1e-05,2.95733]
[1777783640702,53.35,78190.63,0.0,-0.98361,1e-05,2.9611]
[1777783645738,53.36,78191.36,0.0,-0.9836,1e-05,2.96291]
[1777783651779,53.36,78192.98,0.0,-0.98358,1e-05,2.96447]
[1777783656815,53.36,78194.31,0.0,-0.98357,1e-05,2.9673]
[1777783666885,53.37,78196.23,0.0,-0.98354,1e-05,2.97171]
[1777783672927,53.37,78197.08,0.0,-0.98352,1e-05,2.97385]
[1777783677962,53.37,78196.66,0.0,-0.98352,1e-05,2.97373]
[1777783689235,53.38,78193.89,0.0,-0.98355,1e-05,2.97037]
[1777783697095,53.38,78193.79,0.0,-0.98354,1e-05,2.97112]
[1777783706157,53.38,78192.9,0.0,-0.98354,1e-05,2.97063]
[1777783714214,53.39,78192.0,0.0,-0.98356,1e-05,2.96815]
[1777783719445,53.39,78190.34,0.0,-0.98357,1e-05,2.96593]
[1777783725291,53.39,78185.17,0.0,-0.98362,1e-05,2.95796]
[1777783730326,53.39,78179.58,0.0,-0.98368,1e-05,2.94924]
[1777783735362,53.4,78166.36,0.0,-0.98381,1e-05,2.92787]
[1777783737375,53.4,78162.59,0.0,-0.98385,1e-05,2.92192]
[1777783740397,53.4,78155.51,0.0,-0.98392,1e-05,2.91066]
[1777783745432,53.4,78150.6,0.0,-0.98397,1e-05,2.90333]
[1777783750467,53.4,78146.83,0.0,-0.984,1e-05,2.89802]
[1777783755503,53.41,78144.16,0.0,-0.98402,1e-05,2.89436]
[1777783758524,53.41,78134.79,0.0,-0.98412,1e-05,2.87946]
[1777783761546,53.41,78129.65,0.0,-0.98417,1e-05,2.8714]
[1777783766580,53.42,78128.31,0.0,-0.98417,1e-05,2.8703]
[1777783774636,53.42,78128.51,0.0,-0.98417,1e-05,2.87026]
[1777783779864,53.42,78131.81,0.0,-0.98413,1e-05,2.87654]
[1777783785712,53.43,78130.95,0.0,-0.98413,1e-05,2.87621]
[1777783792762,53.43,78132.12,0.0,-0.98411,1e-05,2.87936]
[1777783797797,53.44,78132.12,0.0,-0.98411,1e-05,2.88024]
[1777783802832,53.44,78132.4,0.0,-0.9841,1e-05,2.88156]
[1777783807866,53.44,78132.65,0.0,-0.98409,1e-05,2.88284]
[1777783812902,53.45,78132.91,0.0,-0.98408,1e-05,2.88412]
[1777783820146,53.45,78132.8,0.0,-0.98408,1e-05,2.88513]
[1777783830216,53.46,78132.86,0.0,-0.98407,1e-05,2.8869]
[1777783836065,53.46,78133.33,0.0,-0.98406,1e-05,2.88685]
[1777783841099,53.47,78133.56,0.0,-0.98406,1e-05,2.88805]
[1777783847144,53.47,78133.5,0.0,-0.98405,1e-05,2.88894]
[1777783852176,53.47,78134.14,0.0,-0.98404,1e-05,2.8908]
[1777783860426,53.48,78134.98,0.0,-0.98402,1e-05,2.89346]
[1777783866271,53.48,78134.98,0.0,-0.98402,1e-05,2.8944]
[1777783873323,53.49,78134.77,0.0,-0.98401,1e-05,2.89514]
[1777783880566,53.49,78135.24,0.0,-0.984,1e-05,2.89699]
[1777783886416,53.49,78135.47,0.0,-0.98399,1e-05,2.89827]
[1777783891453,53.5,78135.96,0.0,-0.98399,1e-05,2.89799]
[1777783896488,53.5,78136.39,0.0,-0.98398,1e-05,2.89944]
[1777783901523,53.5,78136.55,0.0,-0.98397,1e-05,2.90044]
[1777783911592,53.51,78136.44,0.0,-0.98397,1e-05,2.90173]
[1777783916628,53.51,78137.58,0.0,-0.98395,1e-05,2.90446]
[1777783919841,53.51,78143.51,0.0,-0.98388,1e-05,2.91464]
[1777783920658,53.51,78143.51,0.0,-0.98388,1e-05,2.91476]
[1777783926698,53.52,78142.72,0.0,-0.98389,1e-05,2.91417]
[1777783932740,53.52,78141.31,0.0,-0.9839,1e-05,2.91256]
[1777783937778,53.52,78140.51,0.0,-0.9839,1e-05,2.91183]
[1777783940798,53.52,78145.53,0.0,-0.98385,1e-05,2.92044]
[1777783945833,53.52,78145.09,0.0,-0.98385,1e-05,2.92023]
[1777783950868,53.53,78145.18,0.0,-0.98384,1e-05,2.9209]
[1777783955902,53.53,78144.84,0.0,-0.98385,1e-05,2.91903]
[1777783961946,53.53,78145.0,0.0,-0.98385,1e-05,2.91992]
[1777783967986,53.53,78147.69,0.0,-0.98382,1e-05,2.92498]
[1777783973023,53.54,78149.87,0.0,-0.98379,1e-05,2.92908]
[1777783978057,53.54,78151.88,0.0,-0.98377,1e-05,2.93284]
[1777783984100,53.54,78151.72,0.0,-0.98377,1e-05,2.93309]
[1777783991148,53.54,78151.77,0.0,-0.98376,1e-05,2.93375]
[1777783996183,53.54,78153.27,0.0,-0.98374,1e-05,2.93663]
[1777784002227,53.54,78157.08,0.0,-0.9837,1e-05,2.94337]
[1777784004240,53.55,78162.84,0.0,-0.98364,1e-05,2.95306]
[1777784009276,53.55,78165.7,0.0,-0.98361,1e-05,2.95808]
[1777784014310,53.55,78167.05,0.0,-0.9836,1e-05,2.95874]
[1777784019346,53.55,78167.2,0.0,-0.9836,1e-05,2.95926]
[1777784024381,53.55,78166.6,0.0,-0.9836,1e-05,2.95853]
[1777784029415,53.55,78166.33,0.0,-0.9836,1e-05,2.95835]
[1777784035703,53.55,78166.49,0.0,-0.9836,1e-05,2.95892]
[1777784045773,53.55,78166.86,0.0,-0.98359,1e-05,2.96005]
[1777784051569,53.55,78166.79,0.0,-0.98359,1e-05,2.96024]
[1777784060633,53.56,78166.23,0.0,-0.98359,1e-05,2.95978]
[1777784065913,53.56,78166.52,0.0,-0.98359,1e-05,2.96058]
[1777784075983,53.56,78166.55,0.0,-0.9836,1e-05,2.95931]
[1777784081780,53.56,78165.71,0.0,-0.9836,1e-05,2.95818]
[1777784091847,53.56,78164.78,0.0,-0.98361,1e-05,2.9573]
[1777784101920,53.57,78165.3,0.0,-0.9836,1e-05,2.95877]
[1777784111987,53.57,78164.98,0.0,-0.9836,1e-05,2.95881]
[1777784118032,53.57,78163.82,0.0,-0.98361,1e-05,2.95721]
[1777784126333,53.57,78162.96,0.0,-0.98361,1e-05,2.95623]
[1777784132130,53.57,78162.96,0.0,-0.98362,1e-05,2.9547]
[1777784138172,53.57,78162.26,0.0,-0.98363,1e-05,2.95388]
[1777784143206,53.57,78160.76,0.0,-0.98364,1e-05,2.95168]
[1777784148241,53.58,78155.93,0.0,-0.98369,1e-05,2.94396]
[1777784156544,53.58,78153.68,0.0,-0.98371,1e-05,2.94076]
[1777784163347,53.58,78146.28,0.0,-0.98378,1e-05,2.92896]
[1777784174436,53.58,78142.03,0.0,-0.98382,1e-05,2.92265]
[1777784175430,53.58,78135.65,0.0,-0.98389,1e-05,2.9122]
[1777784176685,53.58,78124.88,0.0,-0.984,1e-05,2.89457]
[1777784177445,53.58,78125.3,0.0,-0.984,1e-05,2.89536]
[1777784182480,53.59,78125.0,0.0,-0.984,1e-05,2.89537]
[1777784187514,53.59,78125.97,0.0,-0.98398,1e-05,2.89748]
[1777784195570,53.59,78128.25,0.0,-0.98396,1e-05,2.90018]
[1777784201612,53.59,78130.34,0.0,-0.98394,1e-05,2.9042]
[1777784206897,53.6,78134.58,0.0,-0.98389,1e-05,2.91167]
[1777784212689,53.6,78136.12,0.0,-0.98387,1e-05,2.91475]
[1777784219738,53.6,78136.19,0.0,-0.98387,1e-05,2.91546]
[1777784224773,53.6,78139.92,0.0,-0.98383,1e-05,2.92201]
[1777784231825,53.6,78140.1,0.0,-0.98382,1e-05,2.92283]
[1777784237107,53.6,78139.53,0.0,-0.98382,1e-05,2.92235]
[1777784242899,53.61,78139.98,0.0,-0.98382,1e-05,2.92347]
[1777784252970,53.61,78140.18,0.0,-0.98382,1e-05,2.92271]
[1777784258004,53.61,78141.74,0.0,-0.9838,1e-05,2.92573]
[1777784266062,53.61,78142.3,0.0,-0.98379,1e-05,2.92723]
[1777784271099,53.61,78141.81,0.0,-0.98379,1e-05,2.92678]
[1777784277387,53.62,78141.44,0.0,-0.98379,1e-05,2.92661]
[1777784284190,53.62,78141.35,0.0,-0.98379,1e-05,2.92697]
[1777784291239,53.62,78141.45,0.0,-0.98379,1e-05,2.92764]
[1777784296273,53.62,78141.5,0.0,-0.98379,1e-05,2.92808]
[1777784301310,53.62,78142.18,0.0,-0.98378,1e-05,2.92955]
[1777784307597,53.62,78142.28,0.0,-0.98377,1e-05,2.93007]
[1777784313393,53.63,78140.11,0.0,-0.9838,1e-05,2.92493]
[1777784318429,53.63,78139.99,0.0,-0.9838,1e-05,2.92497]
[1777784325487,53.63,78141.18,0.0,-0.98379,1e-05,2.92724]
[1777784334550,53.63,78141.99,0.0,-0.98378,1e-05,2.92893]
[1777784337814,53.63,78135.98,0.0,-0.98384,1e-05,2.91912]
[1777784339585,53.63,78135.36,0.0,-0.98385,1e-05,2.9182]
[1777784344622,53.63,78135.15,0.0,-0.98385,1e-05,2.91815]
[1777784349655,53.63,78137.33,0.0,-0.98382,1e-05,2.92203]
[1777784355697,53.63,78137.4,0.0,-0.98382,1e-05,2.9225]
[1777784362746,53.64,78136.9,0.0,-0.98382,1e-05,2.92211]
[1777784368024,53.64,78138.04,0.0,-0.98381,1e-05,2.92431]
[1777784378094,53.64,78138.97,0.0,-0.9838,1e-05,2.92466]
[1777784382887,53.64,78145.74,0.0,-0.98373,1e-05,2.93619]
[1777784384901,53.64,78148.88,0.0,-0.9837,1e-05,2.94149]
[1777784389937,53.64,78152.75,0.0,-0.98365,1e-05,2.94814]
[1777784394970,53.64,78154.38,0.0,-0.98364,1e-05,2.95105]
[1777784401016,53.64,78157.05,0.0,-0.98361,1e-05,2.9557]
[1777784403031,53.64,78148.3,0.0,-0.9837,1e-05,2.94125]
[1777784408304,53.65,78149.48,0.0,-0.98368,1e-05,2.94353]
[1777784415116,53.65,78149.3,0.0,-0.98368,1e-05,2.94355]
[1777784422163,53.65,78149.55,0.0,-0.98368,1e-05,2.94433]
[1777784428444,53.65,78149.83,0.0,-0.98367,1e-05,2.94516]
[1777784434251,53.65,78152.09,0.0,-0.98366,1e-05,2.94735]
[1777784435257,53.65,78157.24,0.0,-0.9836,1e-05,2.95595]
[1777784443315,53.65,78160.86,0.0,-0.98356,1e-05,2.96217]
[1777784448585,53.65,78162.83,0.0,-0.98354,1e-05,2.96554]
[1777784454390,53.65,78163.97,0.0,-0.98353,1e-05,2.96753]
[1777784460432,53.65,78164.18,0.0,-0.98353,1e-05,2.96791]
[1777784468730,53.65,78162.46,0.0,-0.98354,1e-05,2.96507]
[1777784477551,53.65,78159.43,0.0,-0.98358,1e-05,2.96005]
[1777784483593,53.65,78157.69,0.0,-0.98359,1e-05,2.95716]
[1777784488871,53.65,78165.16,0.0,-0.98352,1e-05,2.96959]
[1777784496688,53.65,78168.27,0.0,-0.98349,1e-05,2.97288]
[1777784501723,53.65,78173.78,0.0,-0.98343,1e-05,2.98209]
[1777784506758,53.65,78177.62,0.0,-0.98339,1e-05,2.98853]
[1777784511795,53.65,78179.95,0.0,-0.98337,1e-05,2.99245]
[1777784519081,53.65,78180.95,0.0,-0.98336,1e-05,2.99419]
[1777784525890,53.65,78180.95,0.0,-0.98336,1e-05,2.99426]
[1777784531933,53.65,78183.56,0.0,-0.98333,1e-05,2.99873]
[1777784537975,53.65,78184.49,0.0,-0.98332,1e-05,3.00037]
[1777784543009,53.65,78186.5,0.0,-0.9833,1e-05,3.00381]
[1777784545024,53.65,78191.95,0.0,-0.98324,1e-05,3.01302]
[1777784547040,53.65,78193.01,0.0,-0.98323,1e-05,3.01481]
[1777784553081,53.65,78193.72,0.0,-0.98323,1e-05,3.0141]
[1777784559361,53.65,78194.05,0.0,-0.98323,1e-05,3.01465]
[1777784564157,53.65,78199.24,0.0,-0.98317,1e-05,3.02342]
[1777784569192,53.65,78198.91,0.0,-0.98317,1e-05,3.0228]
[1777784578255,53.65,78199.45,0.0,-0.98317,1e-05,3.02357]
[1777784583289,53.65,78198.46,0.0,-0.98318,1e-05,3.02181]
[1777784589331,53.65,78197.05,0.0,-0.9832,1e-05,3.01936]
[1777784598394,53.65,78196.41,0.0,-0.9832,1e-05,3.01822]
[1777784599643,53.65,78205.75,0.0,-0.9831,1e-05,3.03403]
[1777784600408,53.65,78204.89,0.0,-0.98311,1e-05,3.03254]
[1777784605447,53.65,78201.75,0.0,-0.98315,1e-05,3.02702]
[1777784610486,53.65,78197.69,0.0,-0.98319,1e-05,3.01994]
[1777784616528,53.65,78196.91,0.0,-0.98321,1e-05,3.01644]
[1777784623577,53.65,78194.78,0.0,-0.98324,1e-05,3.01247]
[1777784629853,53.65,78191.2,0.0,-0.98328,1e-05,3.00609]
[1777784636667,53.64,78189.97,0.0,-0.98329,1e-05,3.00362]
[1777784637674,53.64,78182.99,0.0,-0.98337,1e-05,2.99184]
[1777784642709,53.64,78177.58,0.0,-0.98343,1e-05,2.98263]
[1777784647744,53.64,78179.46,0.0,-0.98341,1e-05,2.98561]
[1777784651773,53.64,78188.38,0.0,-0.98331,1e-05,3.00042]
[1777784656807,53.64,78191.72,0.0,-0.98328,1e-05,3.00567]
[1777784661842,53.64,78190.44,0.0,-0.9833,1e-05,3.00315]
[1777784666877,53.64,78192.47,0.0,-0.98328,1e-05,3.0062]
[1777784671912,53.64,78193.48,0.0,-0.98328,1e-05,3.0056]
[1777784677955,53.63,78190.95,0.0,-0.98331,1e-05,3.00086]
[1777784682990,53.63,78193.21,0.0,-0.98329,1e-05,3.00429]
[1777784688025,53.63,78195.8,0.0,-0.98326,1e-05,3.00827]
[1777784694068,53.63,78196.3,0.0,-0.98326,1e-05,3.00865]
[1777784696080,53.63,78202.56,0.0,-0.98319,1e-05,3.01907]
[1777784699104,53.63,78206.86,0.0,-0.98315,1e-05,3.02609]
[1777784701118,53.63,78211.36,0.0,-0.9831,1e-05,3.03353]
[1777784707163,53.63,78212.8,0.0,-0.98309,1e-05,3.03533]
[1777784712194,53.62,78213.29,0.0,-0.98309,1e-05,3.03564]
[1777784718244,53.62,78213.71,0.0,-0.98309,1e-05,3.03572]
[1777784725294,53.62,78213.67,0.0,-0.98309,1e-05,3.03491]
[1777784731335,53.62,78213.29,0.0,-0.98311,1e-05,3.03174]
[1777784739391,53.61,78213.13,0.0,-0.98312,1e-05,3.03064]
[1777784745433,53.61,78212.53,0.0,-0.98313,1e-05,3.02901]
[1777784750469,53.61,78212.31,0.0,-0.98314,1e-05,3.02813]
[1777784759531,53.6,78212.24,0.0,-0.98314,1e-05,3.027]
[1777784766581,53.6,78211.68,0.0,-0.98315,1e-05,3.02536]
[1777784778668,53.6,78212.32,0.0,-0.98316,1e-05,3.02523]
[1777784783700,53.59,78212.31,0.0,-0.98316,1e-05,3.02471]
[1777784788735,53.59,78212.87,0.0,-0.98316,1e-05,3.02516]
[1777784793770,53.59,78212.59,0.0,-0.98317,1e-05,3.02228]
[1777784801083,53.59,78213.65,0.0,-0.98317,1e-05,3.0234]
[1777784806862,53.59,78213.85,0.0,-0.98317,1e-05,3.02313]
[1777784813911,53.58,78213.65,0.0,-0.98317,1e-05,3.0221]
[1777784816932,53.58,78218.43,0.0,-0.98312,1e-05,3.0299]
[1777784821968,53.58,78218.54,0.0,-0.98313,1e-05,3.02955]
[1777784823982,53.58,78224.53,0.0,-0.98306,1e-05,3.0395]
[1777784824989,53.58,78230.52,0.0,-0.983,1e-05,3.04958]
[1777784830024,53.58,78238.47,0.0,-0.98292,1e-05,3.06248]
[1777784835060,53.57,78241.89,0.0,-0.98288,1e-05,3.0676]
[1777784840094,53.57,78244.68,0.0,-0.98286,1e-05,3.07165]
[1777784845129,53.57,78246.29,0.0,-0.98285,1e-05,3.07369]
[1777784850163,53.56,78248.13,0.0,-0.98283,1e-05,3.07614]
[1777784855198,53.56,78248.7,0.0,-0.98284,1e-05,3.07451]
[1777784860234,53.56,78245.53,0.0,-0.98288,1e-05,3.06839]
[1777784861504,53.56,78234.77,0.0,-0.983,1e-05,3.04985]
[1777784862248,53.56,78234.77,0.0,-0.983,1e-05,3.04976]
[1777784867282,53.56,78231.0,0.0,-0.98304,1e-05,3.04288]
[1777784872317,53.56,78230.23,0.0,-0.98305,1e-05,3.04114]
[1777784877352,53.55,78225.71,0.0,-0.9831,1e-05,3.03301]
[1777784882390,53.55,78225.36,0.0,-0.98311,1e-05,3.03199]
[1777784889436,53.55,78221.22,0.0,-0.98316,1e-05,3.02437]
[1777784894471,53.55,78220.01,0.0,-0.98317,1e-05,3.02191]
[1777784902527,53.55,78219.15,0.0,-0.98319,1e-05,3.0198]
[1777784908570,53.54,78218.69,0.0,-0.9832,1e-05,3.01854]
[1777784913604,53.54,78219.77,0.0,-0.9832,1e-05,3.01808]
[1777784920653,53.54,78220.76,0.0,-0.98319,1e-05,3.0192]
[1777784925689,53.54,78212.7,0.0,-0.98328,1e-05,3.00514]
[1777784930724,53.54,78210.53,0.0,-0.9833,1e-05,3.00126]
[1777784935759,53.54,78211.08,0.0,-0.9833,1e-05,3.00198]
[1777784940794,53.54,78211.12,0.0,-0.9833,1e-05,3.00185]
[1777784945828,53.54,78211.62,0.0,-0.9833,1e-05,3.00251]
[1777784950863,53.54,78212.22,0.0,-0.98329,1e-05,3.00334]
[1777784955898,53.53,78213.56,0.0,-0.98328,1e-05,3.00542]
[1777784960934,53.53,78220.72,0.0,-0.9832,1e-05,3.01732]
[1777784965970,53.53,78221.19,0.0,-0.9832,1e-05,3.01784]
[1777784971004,53.53,78221.17,0.0,-0.98321,1e-05,3.01564]
[1777784972277,53.53,78227.17,0.0,-0.98315,1e-05,3.02575]
[1777784982346,53.53,78225.15,0.0,-0.98317,1e-05,3.02166]
[1777784992416,53.53,78223.78,0.0,-0.98319,1e-05,3.01868]
[1777785001219,53.52,78221.53,0.0,-0.98322,1e-05,3.01428]
[1777785010281,53.52,78219.36,0.0,-0.98325,1e-05,3.01002]
[1777785015320,53.52,78219.72,0.0,-0.98325,1e-05,3.01031]
[1777785020355,53.52,78219.19,0.0,-0.98325,1e-05,3.0091]
[1777785030427,53.52,78218.48,0.0,-0.98326,1e-05,3.00726]
[1777785038481,53.51,78217.74,0.0,-0.98329,1e-05,3.00365]
[1777785052576,53.51,78219.92,0.0,-0.98327,1e-05,3.00651]
[1777785056607,53.51,78225.51,0.0,-0.98321,1e-05,3.01572]
[1777785062648,53.51,78227.69,0.0,-0.98319,1e-05,3.01898]
[1777785067683,53.51,78229.17,0.0,-0.98318,1e-05,3.02113]
[1777785072718,53.51,78231.46,0.0,-0.98315,1e-05,3.02466]
[1777785077754,53.5,78231.41,0.0,-0.98316,1e-05,3.02421]
[1777785080775,53.5,78228.73,0.0,-0.98319,1e-05,3.01947]
[1777785086817,53.5,78228.79,0.0,-0.98319,1e-05,3.01923]
[1777785093116,53.5,78228.77,0.0,-0.9832,1e-05,3.01691]
[1777785098903,53.5,78228.03,0.0,-0.98321,1e-05,3.01532]
[1777785103186,53.5,78219.5,0.0,-0.9833,1e-05,3.00069]
[1777785113256,53.5,78219.73,0.0,-0.9833,1e-05,3.00083]
[1777785123326,53.5,78221.91,0.0,-0.98328,1e-05,3.00424]
[1777785133396,53.5,78223.69,0.0,-0.98326,1e-05,3.00698]
[1777785143466,53.5,78225.11,0.0,-0.98325,1e-05,3.00909]
[1777785153537,53.49,78225.8,0.0,-0.98325,1e-05,3.00807]
[1777785163606,53.49,78227.02,0.0,-0.98324,1e-05,3.00985]
[1777785173678,53.49,78229.83,0.0,-0.98322,1e-05,3.01432]
[1777785179462,53.49,78230.45,0.0,-0.98321,1e-05,3.01517]
[1777785187516,53.49,78230.16,0.0,-0.98321,1e-05,3.01438]
[1777785193818,53.49,78230.19,0.0,-0.98322,1e-05,3.01421]
[1777785199601,53.49,78229.38,0.0,-0.98323,1e-05,3.01261]
[1777785205643,53.49,78228.66,0.0,-0.98324,1e-05,3.01119]
[1777785210680,53.49,78228.1,0.0,-0.98324,1e-05,3.01008]
[1777785212692,53.49,78220.84,0.0,-0.98333,1e-05,2.99587]
[1777785217728,53.49,78218.34,0.0,-0.98336,1e-05,2.99162]
[1777785224034,53.49,78216.25,0.0,-0.98338,1e-05,2.98803]
[1777785229812,53.49,78213.58,0.0,-0.98341,1e-05,2.98348]
[1777785235854,53.49,78212.38,0.0,-0.98342,1e-05,2.9814]
[1777785241896,53.49,78210.99,0.0,-0.98344,1e-05,2.97899]
[1777785246932,53.49,78209.16,0.0,-0.98346,1e-05,2.97585]
[1777785251965,53.48,78217.22,0.0,-0.98337,1e-05,2.98934]
[1777785257005,53.48,78218.01,0.0,-0.98337,1e-05,2.99047]
[1777785262036,53.48,78219.57,0.0,-0.98335,1e-05,2.99295]
[1777785271100,53.48,78220.98,0.0,-0.98335,1e-05,2.99317]
[1777785276133,53.48,78222.11,0.0,-0.98333,1e-05,2.99495]
[1777785281168,53.48,78223.22,0.0,-0.98332,1e-05,2.9967]
[1777785286204,53.48,78223.32,0.0,-0.98332,1e-05,2.99675]
[1777785291239,53.48,78225.71,0.0,-0.9833,1e-05,3.00066]
[1777785299294,53.48,78226.8,0.0,-0.98329,1e-05,3.00227]
[1777785304596,53.47,78229.68,0.0,-0.98328,1e-05,3.00374]
[1777785310375,53.47,78229.68,0.0,-0.98328,1e-05,3.00358]
[1777785315408,53.47,78229.48,0.0,-0.98328,1e-05,3.00311]
[1777785322458,53.46,78229.2,0.0,-0.9833,1e-05,3.00133]
[1777785328500,53.46,78228.44,0.0,-0.9833,1e-05,2.99988]
[1777785333534,53.45,78232.45,0.0,-0.98329,1e-05,3.00241]
[1777785338569,53.43,78232.57,0.0,-0.98332,1e-05,2.99704]
[1777785344879,53.4,78230.19,0.0,-0.98339,1e-05,2.98646]
[1777785352668,53.4,78228.34,0.0,-0.98342,1e-05,2.98121]
[1777785360724,53.39,78227.61,0.0,-0.98344,1e-05,2.97894]
[1777785370794,53.37,78226.27,0.0,-0.98349,1e-05,2.97036]
[1777785375829,53.36,78231.02,0.0,-0.98346,1e-05,2.97629]
[1777785376838,53.36,78231.7,0.0,-0.98345,1e-05,2.97745]
[1777785381873,53.34,78236.51,0.0,-0.98343,1e-05,2.9802]
[1777785386907,53.33,78239.95,0.0,-0.9834,1e-05,2.98497]
[1777785391943,53.31,78241.59,0.0,-0.98343,1e-05,2.98052]
[1777785396977,53.29,78234.13,0.0,-0.98354,1e-05,2.96271]
[1777785397985,53.29,78233.98,0.0,-0.98355,1e-05,2.96143]
[1777785403020,53.27,78233.74,0.0,-0.98358,1e-05,2.95704]
[1777785408055,53.26,78232.63,0.0,-0.98362,1e-05,2.95017]
[1777785413090,53.24,78232.06,0.0,-0.98366,1e-05,2.94427]
[1777785421145,53.21,78231.83,0.0,-0.98371,1e-05,2.9361]
[1777785424166,53.19,78224.36,0.0,-0.98381,1e-05,2.92076]
[1777785425178,53.19,78221.37,0.0,-0.98386,1e-05,2.91393]
[1777785435244,53.15,78219.56,0.0,-0.98393,1e-05,2.90179]
[1777785440281,53.14,78218.45,0.0,-0.98397,1e-05,2.89634]
[1777785445581,53.12,78218.22,0.0,-0.98401,1e-05,2.89059]
[1777785451357,53.1,78218.4,0.0,-0.98405,1e-05,2.88374]
[1777785457398,53.08,78218.18,0.0,-0.98408,1e-05,2.87815]
[1777785463440,53.06,78218.52,0.0,-0.98411,1e-05,2.87354]
[1777785470490,53.03,78218.22,0.0,-0.98416,1e-05,2.8671]
[1777785475792,53.02,78222.04,0.0,-0.98414,1e-05,2.86914]
[1777785482574,52.99,78222.04,0.0,-0.98418,1e-05,2.86328]
[1777785487609,52.98,78222.58,0.0,-0.9842,1e-05,2.86003]
[1777785495932,52.95,78222.44,0.0,-0.98425,1e-05,2.85327]
[1777785506002,52.92,78222.3,0.0,-0.9843,1e-05,2.84504]
[1777785516073,52.89,78222.38,0.0,-0.98436,1e-05,2.83552]
[1777785526143,52.86,78222.51,0.0,-0.98441,1e-05,2.82808]
[1777785536213,52.83,78222.61,0.0,-0.98445,1e-05,2.82075]
[1777785546284,52.8,78222.68,0.0,-0.9845,1e-05,2.81279]
[1777785556355,52.77,78222.41,0.0,-0.98455,1e-05,2.80517]
[1777785566425,52.74,78222.56,0.0,-0.9846,1e-05,2.79839]
[1777785573206,52.72,78222.15,0.0,-0.98464,1e-05,2.79179]
[1777785575221,52.72,78216.31,0.0,-0.9847,1e-05,2.78098]
[1777785576227,52.72,78215.2,0.0,-0.98472,1e-05,2.77852]
[1777785581264,52.7,78213.59,0.0,-0.98476,1e-05,2.77265]
[1777785586565,52.69,78212.27,0.0,-0.98479,1e-05,2.76667]
[1777785592340,52.67,78212.25,0.0,-0.98482,1e-05,2.76282]
[1777785602407,52.65,78212.06,0.0,-0.98486,1e-05,2.75689]
[1777785605431,52.64,78218.5,0.0,-0.98481,1e-05,2.76475]
[1777785607445,52.64,78224.72,0.0,-0.98475,1e-05,2.77349]
[1777785612479,52.62,78225.34,0.0,-0.98477,1e-05,2.77129]
[1777785617514,52.61,78225.83,0.0,-0.98478,1e-05,2.76892]
[1777785622551,52.6,78226.21,0.0,-0.9848,1e-05,2.76641]
[1777785629599,52.58,78226.59,0.0,-0.98482,1e-05,2.76271]
[1777785636917,52.56,78227.2,0.0,-0.98485,1e-05,2.75767]
[1777785644703,52.55,78225.93,0.0,-0.9849,1e-05,2.75089]
[1777785650745,52.53,78226.03,0.0,-0.98492,1e-05,2.74757]
[1777785655780,52.52,78226.52,0.0,-0.98493,1e-05,2.74549]
[1777785660815,52.51,78226.59,0.0,-0.98495,1e-05,2.74277]
[1777785667129,52.5,78227.43,0.0,-0.98496,1e-05,2.74075]
[1777785672901,52.48,78227.39,0.0,-0.98498,1e-05,2.73737]
[1777785677935,52.47,78227.41,0.0,-0.985,1e-05,2.73467]
[1777785682971,52.46,78228.08,0.0,-0.98501,1e-05,2.73303]
[1777785694047,52.44,78227.9,0.0,-0.98506,1e-05,2.72512]
[1777785707410,52.41,78227.71,0.0,-0.9851,1e-05,2.71811]
[1777785714190,52.4,78228.1,0.0,-0.98512,1e-05,2.71519]
[1777785719226,52.39,78228.01,0.0,-0.98514,1e-05,2.71254]
[1777785724261,52.38,78230.16,0.0,-0.98513,1e-05,2.71349]
[1777785732318,52.36,78230.41,0.0,-0.98516,1e-05,2.70993]
[1777785737623,52.35,78230.91,0.0,-0.98517,1e-05,2.7078]
[1777785743393,52.34,78231.05,0.0,-0.98518,1e-05,2.70562]
[1777785756484,52.31,78231.05,0.0,-0.98523,1e-05,2.69773]
[1777785763532,52.3,78231.81,0.0,-0.98525,1e-05,2.69527]
[1777785768567,52.29,78231.69,0.0,-0.98526,1e-05,2.69282]
[1777785776625,52.28,78231.45,0.0,-0.98529,1e-05,2.68888]
[1777785786695,52.26,78230.23,0.0,-0.98533,1e-05,2.68261]
[1777785794751,52.25,78230.07,0.0,-0.98535,1e-05,2.67895]
[1777785803814,52.23,78230.06,0.0,-0.98538,1e-05,2.67516]
[1777785808849,52.22,78229.91,0.0,-0.98539,1e-05,2.67286]
[1777785814893,52.21,78229.6,0.0,-0.98542,1e-05,2.66817]
[1777785820001,52.2,78228.72,0.0,-0.98544,1e-05,2.66478]
[1777785828259,52.19,78228.49,0.0,-0.98546,1e-05,2.66127]
[1777785835043,52.18,78228.03,0.0,-0.98548,1e-05,2.65784]
[1777785843099,52.17,78226.97,0.0,-0.98551,1e-05,2.65314]
[1777785848399,52.16,78227.15,0.0,-0.98552,1e-05,2.65156]
[1777785854176,52.15,78227.8,0.0,-0.98553,1e-05,2.65036]
[1777785860219,52.14,78227.5,0.0,-0.98555,1e-05,2.64771]
[1777785867270,52.13,78227.22,0.0,-0.98557,1e-05,2.64477]
[1777785873309,52.12,78226.84,0.0,-0.98559,1e-05,2.64035]
[1777785878609,52.12,78226.58,0.0,-0.98561,1e-05,2.63824]
[1777785885394,52.11,78226.58,0.0,-0.98562,1e-05,2.6359]
[1777785888679,52.1,78220.96,0.0,-0.98568,1e-05,2.62581]
[1777785894456,52.1,78216.91,0.0,-0.98573,1e-05,2.6179]
[1777785900499,52.09,78214.89,0.0,-0.98576,1e-05,2.61287]
[1777785905533,52.08,78215.9,0.0,-0.98576,1e-05,2.61289]
[1777785911577,52.07,78216.25,0.0,-0.98577,1e-05,2.61158]
[1777785918628,52.07,78217.43,0.0,-0.98577,1e-05,2.61127]
[1777785925676,52.06,78219.22,0.0,-0.98577,1e-05,2.61163]
[1777785932724,52.05,78219.68,0.0,-0.98579,1e-05,2.60853]
[1777785938765,52.04,78219.01,0.0,-0.98581,1e-05,2.60574]
[1777785944809,52.03,78218.3,0.0,-0.98583,1e-05,2.60293]
[1777785950850,52.03,78218.54,0.0,-0.98583,1e-05,2.60163]
[1777785959169,52.02,78219.07,0.0,-0.98584,1e-05,2.60023]
[1777785969240,52.01,78219.58,0.0,-0.98586,1e-05,2.59829]
[1777785979312,52.0,78220.44,0.0,-0.98586,1e-05,2.59693]
[1777785987110,51.99,78221.47,0.0,-0.98587,1e-05,2.5964]
[1777785992144,51.98,78221.69,0.0,-0.98588,1e-05,2.59371]
[1777785997179,51.98,78224.49,0.0,-0.98586,1e-05,2.59674]
[1777786002214,51.97,78223.99,0.0,-0.98588,1e-05,2.59465]
[1777786007249,51.97,78223.5,0.0,-0.98589,1e-05,2.5926]
[1777786012285,51.96,78225.29,0.0,-0.98588,1e-05,2.5941]
[1777786018333,51.95,78226.57,0.0,-0.98588,1e-05,2.59453]
[1777786024377,51.95,78228.15,0.0,-0.98587,1e-05,2.59544]
[1777786029664,51.94,78228.0,0.0,-0.98588,1e-05,2.59395]
[1777786035455,51.94,78228.07,0.0,-0.98589,1e-05,2.59255]
[1777786040488,51.93,78230.19,0.0,-0.98588,1e-05,2.59457]
[1777786045523,51.93,78230.93,0.0,-0.98588,1e-05,2.59445]
[1777786051565,51.92,78230.95,0.0,-0.9859,1e-05,2.59125]
[1777786056600,51.92,78231.33,0.0,-0.9859,1e-05,2.59061]
[1777786061636,51.91,78231.86,0.0,-0.98591,1e-05,2.59021]
[1777786068685,51.9,78229.53,0.0,-0.98594,1e-05,2.58494]
[1777786080016,51.89,78228.46,0.0,-0.98597,1e-05,2.5805]
[1777786083790,51.89,78222.21,0.0,-0.98603,1e-05,2.57017]
[1777786088824,51.88,78222.23,0.0,-0.98604,1e-05,2.56914]
[1777786093865,51.88,78222.04,0.0,-0.98605,1e-05,2.56758]
[1777786098899,51.88,78222.05,0.0,-0.98605,1e-05,2.56656]
[1777786103934,51.87,78223.41,0.0,-0.98605,1e-05,2.5676]
[1777786108969,51.87,78220.58,0.0,-0.98608,1e-05,2.56218]
[1777786117027,51.86,78217.09,0.0,-0.98613,1e-05,2.55354]
[1777786123068,51.86,78217.97,0.0,-0.98613,1e-05,2.55374]
[1777786130370,51.85,78218.6,0.0,-0.98613,1e-05,2.55337]
[1777786140442,51.84,78217.58,0.0,-0.98615,1e-05,2.54993]
[1777786150534,51.83,78215.3,0.0,-0.98619,1e-05,2.5446]
[1777786156300,51.83,78211.58,0.0,-0.98623,1e-05,2.53782]
[1777786164356,51.82,78209.97,0.0,-0.98625,1e-05,2.53394]
[1777786170674,51.82,78210.5,0.0,-0.98626,1e-05,2.5337]
[1777786178453,51.81,78212.67,0.0,-0.98625,1e-05,2.53397]
[1777786185503,51.81,78213.61,0.0,-0.98625,1e-05,2.53423]
[1777786190816,51.81,78215.88,0.0,-0.98623,1e-05,2.53687]
[1777786197589,51.8,78215.88,0.0,-0.98624,1e-05,2.53573]
[1777786202624,51.8,78217.24,0.0,-0.98623,1e-05,2.537]
[1777786210956,51.79,78217.89,0.0,-0.98624,1e-05,2.53655]
[1777786218735,51.79,78218.85,0.0,-0.98624,1e-05,2.53691]
[1777786226794,51.78,78219.32,0.0,-0.98624,1e-05,2.53638]
[1777786231833,51.78,78220.24,0.0,-0.98624,1e-05,2.53533]
[1777786236869,51.78,78214.56,0.0,-0.9863,1e-05,2.52591]
[1777786238882,51.78,78210.12,0.0,-0.98634,1e-05,2.5189]
[1777786243918,51.77,78206.93,0.0,-0.98638,1e-05,2.51345]
[1777786248952,51.77,78204.21,0.0,-0.98641,1e-05,2.50876]
[1777786254993,51.77,78200.6,0.0,-0.98644,1e-05,2.50265]
[1777786260035,51.77,78198.17,0.0,-0.98647,1e-05,2.49839]
[1777786265065,51.76,78199.56,0.0,-0.98646,1e-05,2.50001]
[1777786268086,51.76,78205.67,0.0,-0.98641,1e-05,2.50893]
[1777786275135,51.76,78207.8,0.0,-0.98639,1e-05,2.51133]
[1777786282187,51.76,78208.99,0.0,-0.98639,1e-05,2.51229]
[1777786291524,51.75,78209.21,0.0,-0.9864,1e-05,2.50985]
[1777786297289,51.75,78210.15,0.0,-0.9864,1e-05,2.51056]
[1777786303331,51.74,78210.89,0.0,-0.98639,1e-05,2.51097]
[1777786309373,51.74,78212.98,0.0,-0.98638,1e-05,2.51341]
[1777786314407,51.74,78213.02,0.0,-0.98638,1e-05,2.51285]
[1777786319442,51.74,78213.02,0.0,-0.98639,1e-05,2.51224]
[1777786321738,51.74,78218.23,0.0,-0.98634,1e-05,2.5199]
[1777786331808,51.73,78220.2,0.0,-0.98633,1e-05,2.5216]
[1777786341877,51.73,78222.36,0.0,-0.98632,1e-05,2.52364]
[1777786347640,51.72,78223.07,0.0,-0.98631,1e-05,2.52399]
[1777786353683,51.72,78223.37,0.0,-0.98632,1e-05,2.52204]
[1777786360733,51.72,78223.81,0.0,-0.98633,1e-05,2.52189]
[1777786366778,51.71,78224.18,0.0,-0.98633,1e-05,2.52177]
[1777786372088,51.71,78224.7,0.0,-0.98632,1e-05,2.52199]
[1777786382161,51.71,78225.07,0.0,-0.98633,1e-05,2.5213]
[1777786389938,51.7,78224.21,0.0,-0.98634,1e-05,2.51921]
[1777786395981,51.7,78223.11,0.0,-0.98636,1e-05,2.5169]
[1777786401016,51.7,78223.29,0.0,-0.98636,1e-05,2.51665]
[1777786408065,51.69,78223.33,0.0,-0.98636,1e-05,2.51598]
[1777786415118,51.69,78223.07,0.0,-0.98638,1e-05,2.51318]
[1777786421156,51.69,78222.87,0.0,-0.98638,1e-05,2.51229]
[1777786426190,51.69,78222.87,0.0,-0.98639,1e-05,2.51181]
[1777786433240,51.68,78222.63,0.0,-0.98639,1e-05,2.51068]
[1777786438275,51.68,78223.13,0.0,-0.98639,1e-05,2.51095]
[1777786448342,51.68,78223.18,0.0,-0.9864,1e-05,2.51006]
[1777786454388,51.68,78222.67,0.0,-0.98641,1e-05,2.5087]
[1777786462724,51.67,78222.66,0.0,-0.98641,1e-05,2.50792]
[1777786469492,51.67,78222.59,0.0,-0.98642,1e-05,2.50715]
[1777786481577,51.67,78221.96,0.0,-0.98644,1e-05,2.50342]
[1777786491643,51.66,78222.01,0.0,-0.98644,1e-05,2.50261]
[1777786501718,51.66,78222.09,0.0,-0.98645,1e-05,2.50185]
[1777786506752,51.66,78222.14,0.0,-0.98645,1e-05,2.5015]
[1777786511790,51.65,78222.17,0.0,-0.98645,1e-05,2.50111]
[1777786516823,51.65,78219.37,0.0,-0.98648,1e-05,2.49647]
[1777786521858,51.65,78219.39,0.0,-0.98648,1e-05,2.49611]
[1777786530921,51.65,78219.87,0.0,-0.98648,1e-05,2.49616]
[1777786535955,51.65,78221.61,0.0,-0.98648,1e-05,2.49676]
[1777786540992,51.65,78222.51,0.0,-0.98647,1e-05,2.49776]
[1777786546028,51.64,78222.67,0.0,-0.98647,1e-05,2.49764]
[1777786551062,51.64,78223.35,0.0,-0.98647,1e-05,2.49832]
[1777786556098,51.64,78223.37,0.0,-0.98647,1e-05,2.49799]
[1777786561137,51.64,78223.17,0.0,-0.98647,1e-05,2.49734]
[1777786567176,51.64,78223.08,0.0,-0.98648,1e-05,2.49678]
[1777786569189,51.64,78214.15,0.0,-0.98656,1e-05,2.48314]
[1777786570198,51.64,78213.36,0.0,-0.98657,1e-05,2.48191]
[1777786576239,51.64,78215.02,0.0,-0.98655,1e-05,2.48417]
[1777786581273,51.63,78216.4,0.0,-0.98654,1e-05,2.48606]
[1777786587318,51.63,78217.41,0.0,-0.98654,1e-05,2.48737]
[1777786589330,51.63,78224.19,0.0,-0.98647,1e-05,2.49757]
[1777786590337,51.63,78224.61,0.0,-0.98647,1e-05,2.49816]
[1777786599402,51.63,78224.59,0.0,-0.98648,1e-05,2.49604]
[1777786606449,51.63,78224.22,0.0,-0.98649,1e-05,2.49526]
[1777786611483,51.63,78224.22,0.0,-0.98649,1e-05,2.49511]
[1777786618533,51.63,78224.12,0.0,-0.98649,1e-05,2.49478]
[1777786623851,51.63,78224.65,0.0,-0.98648,1e-05,2.49546]
[1777786632630,51.63,78224.46,0.0,-0.98649,1e-05,2.49497]
[1777786640686,51.63,78224.33,0.0,-0.98649,1e-05,2.49461]
[1777786646728,51.63,78224.12,0.0,-0.98649,1e-05,2.49418]
[1777786654069,51.63,78224.5,0.0,-0.9865,1e-05,2.49295]
[1777786660824,51.63,78224.5,0.0,-0.9865,1e-05,2.49282]
[1777786665863,51.63,78224.18,0.0,-0.9865,1e-05,2.49226]
[1777786674210,51.63,78224.13,0.0,-0.9865,1e-05,2.49208]
[1777786680967,51.62,78224.01,0.0,-0.98651,1e-05,2.4918]
[1777786686002,51.62,78222.83,0.0,-0.98652,1e-05,2.48996]
[1777786691037,51.62,78218.96,0.0,-0.98655,1e-05,2.48412]
[1777786696074,51.62,78219.38,0.0,-0.98655,1e-05,2.48476]
[1777786702119,51.62,78220.32,0.0,-0.98654,1e-05,2.48618]
[1777786710175,51.62,78220.91,0.0,-0.98653,1e-05,2.48706]
[1777786716217,51.62,78220.85,0.0,-0.98654,1e-05,2.48529]
[1777786722258,51.62,78222.06,0.0,-0.98653,1e-05,2.48711]
[1777786732326,51.62,78222.26,0.0,-0.98653,1e-05,2.4874]
[1777786738372,51.62,78222.67,0.0,-0.98653,1e-05,2.488]
[1777786744412,51.62,78222.93,0.0,-0.98652,1e-05,2.48838]
[1777786753476,51.62,78222.78,0.0,-0.98653,1e-05,2.48813]
[1777786759519,51.62,78222.43,0.0,-0.98653,1e-05,2.48758]
[1777786764843,51.62,78222.34,0.0,-0.98653,1e-05,2.48743]
[1777786770593,51.62,78222.38,0.0,-0.98653,1e-05,2.48747]
[1777786782686,51.62,78223.29,0.0,-0.98653,1e-05,2.48716]
[1777786787721,51.62,78224.12,0.0,-0.98652,1e-05,2.48841]
[1777786793763,51.62,78223.8,0.0,-0.98653,1e-05,2.48792]
[1777786799805,51.62,78223.33,0.0,-0.98653,1e-05,2.48721]
[1777786805126,51.62,78223.01,0.0,-0.98653,1e-05,2.48673]
[1777786811888,51.62,78222.54,0.0,-0.98654,1e-05,2.48603]
[1777786816924,51.62,78220.95,0.0,-0.98655,1e-05,2.48364]
[1777786820952,51.62,78213.36,0.0,-0.98662,1e-05,2.47221]
[1777786825986,51.62,78209.71,0.0,-0.98666,1e-05,2.46674]
[1777786834042,51.62,78207.14,0.0,-0.98669,1e-05,2.46126]
[1777786835339,51.62,78199.53,0.0,-0.98676,1e-05,2.44988]
[1777786841092,51.62,78199.53,0.0,-0.98676,1e-05,2.44993]
[1777786845409,51.62,78192.8,0.0,-0.98682,1e-05,2.43993]
[1777786851162,51.62,78190.18,0.0,-0.98684,1e-05,2.4361]
[1777786861232,51.63,78188.23,0.0,-0.98686,1e-05,2.4333]
[1777786872306,51.63,78183.53,0.0,-0.9869,1e-05,2.42645]
[1777786877343,51.63,78182.0,0.0,-0.98691,1e-05,2.42423]
[1777786885693,51.63,78181.66,0.0,-0.98692,1e-05,2.42377]
[1777786895763,51.63,78180.49,0.0,-0.98694,1e-05,2.42042]
[1777786905541,51.63,78179.36,0.0,-0.98695,1e-05,2.41878]
[1777786910579,51.63,78182.91,0.0,-0.98691,1e-05,2.42405]
[1777786912593,51.63,78184.08,0.0,-0.9869,1e-05,2.42576]
[1777786917628,51.63,78182.09,0.0,-0.98692,1e-05,2.42275]
[1777786922662,51.63,78180.62,0.0,-0.98694,1e-05,2.42052]
[1777786932730,51.63,78180.22,0.0,-0.98694,1e-05,2.41984]
[1777786938774,51.63,78178.1,0.0,-0.98696,1e-05,2.41667]
[1777786943809,51.63,78177.36,0.0,-0.98697,1e-05,2.41555]
[1777786951865,51.63,78177.2,0.0,-0.98698,1e-05,2.41363]
[1777786954886,51.63,78182.61,0.0,-0.98693,1e-05,2.42161]
[1777786959922,51.62,78186.55,0.0,-0.98689,1e-05,2.42741]
[1777786962944,51.62,78191.64,0.0,-0.98685,1e-05,2.43495]
[1777786968985,51.62,78193.82,0.0,-0.98683,1e-05,2.43816]
[1777786972012,51.62,78199.8,0.0,-0.98677,1e-05,2.44705]
[1777786979056,51.62,78202.47,0.0,-0.98675,1e-05,2.451]
[1777786986399,51.62,78204.93,0.0,-0.98673,1e-05,2.45465]
[1777786991140,51.62,78210.23,0.0,-0.98668,1e-05,2.46256]
[1777786993153,51.62,78206.09,0.0,-0.98672,1e-05,2.45637]
[1777786999197,51.62,78206.49,0.0,-0.98671,1e-05,2.45704]
[1777787004231,51.62,78209.39,0.0,-0.98668,1e-05,2.46144]
[1777787010274,51.63,78208.85,0.0,-0.98669,1e-05,2.46072]
[1777787015308,51.63,78210.24,0.0,-0.98668,1e-05,2.46123]
[1777787021350,51.63,78211.48,0.0,-0.98667,1e-05,2.4632]
[1777787026680,51.63,78213.75,0.0,-0.98665,1e-05,2.4667]
[1777787036751,51.63,78215.87,0.0,-0.98663,1e-05,2.47007]
[1777787046819,51.63,78217.19,0.0,-0.98662,1e-05,2.47223]
[1777787056889,51.63,78218.49,0.0,-0.9866,1e-05,2.47438]
[1777787066960,51.63,78219.1,0.0,-0.9866,1e-05,2.47548]
[1777787074726,51.63,78218.96,0.0,-0.98661,1e-05,2.47373]
[1777787079762,51.63,78219.38,0.0,-0.9866,1e-05,2.47447]
[1777787085804,51.63,78219.96,0.0,-0.98659,1e-05,2.47548]
[1777787091847,51.63,78220.26,0.0,-0.98659,1e-05,2.47607]
[1777787097169,51.63,78220.19,0.0,-0.98659,1e-05,2.4761]
[1777787101917,51.63,78214.17,0.0,-0.98665,1e-05,2.46713]
[1777787102930,51.63,78211.37,0.0,-0.98667,1e-05,2.46301]
[1777787108966,51.63,78207.98,0.0,-0.9867,1e-05,2.45819]
[1777787112996,51.63,78202.04,0.0,-0.98675,1e-05,2.44946]
[1777787118034,51.64,78197.15,0.0,-0.9868,1e-05,2.44237]
[1777787123071,51.64,78195.03,0.0,-0.98682,1e-05,2.43936]
[1777787129113,51.64,78191.82,0.0,-0.98684,1e-05,2.43476]
[1777787134148,51.64,78188.81,0.0,-0.98688,1e-05,2.42878]
[1777787143211,51.64,78186.57,0.0,-0.9869,1e-05,2.42572]
[1777787151266,51.64,78184.29,0.0,-0.98692,1e-05,2.42253]
[1777787157592,51.64,78183.39,0.0,-0.98692,1e-05,2.42134]
[1777787167662,51.64,78183.36,0.0,-0.98692,1e-05,2.42151]
[1777787177732,51.64,78182.26,0.0,-0.98693,1e-05,2.4201]
[1777787185505,51.64,78187.51,0.0,-0.98688,1e-05,2.42799]
[1777787190539,51.64,78187.7,0.0,-0.98688,1e-05,2.42833]
[1777787197872,51.64,78188.62,0.0,-0.98688,1e-05,2.42812]
[1777787204642,51.64,78189.14,0.0,-0.98688,1e-05,2.42897]
[1777787215720,51.64,78189.06,0.0,-0.98688,1e-05,2.42896]
[1777787220755,51.64,78188.98,0.0,-0.98688,1e-05,2.42889]
[1777787226797,51.64,78188.96,0.0,-0.98688,1e-05,2.42892]
[1777787234852,51.64,78187.93,0.0,-0.98689,1e-05,2.4275]
[1777787243916,51.65,78188.23,0.0,-0.98688,1e-05,2.42807]
[1777787248950,51.65,78188.5,0.0,-0.98688,1e-05,2.42855]
[1777787253986,51.65,78189.12,0.0,-0.98688,1e-05,2.42789]
[1777787259020,51.65,78189.04,0.0,-0.98688,1e-05,2.42785]
[1777787265068,51.65,78188.93,0.0,-0.98688,1e-05,2.42779]
[1777787279158,51.65,78188.82,0.0,-0.98688,1e-05,2.42783]
[1777787284198,51.65,78188.79,0.0,-0.98688,1e-05,2.42786]
[1777787290239,51.65,78189.13,0.0,-0.98688,1e-05,2.42845]
[1777787295272,51.65,78189.46,0.0,-0.98687,1e-05,2.42901]
[1777787300307,51.65,78189.15,0.0,-0.98688,1e-05,2.42862]
[1777787306350,51.65,78189.14,0.0,-0.98688,1e-05,2.42868]
[1777787313398,51.65,78189.07,0.0,-0.98689,1e-05,2.42702]
[1777787318716,51.65,78189.21,0.0,-0.98688,1e-05,2.42731]
[1777787324473,51.65,78189.21,0.0,-0.98688,1e-05,2.4274]
[1777787331524,51.65,78189.01,0.0,-0.98688,1e-05,2.42722]
[1777787336559,51.65,78189.21,0.0,-0.98688,1e-05,2.42759]
[1777787342602,51.65,78188.99,0.0,-0.98688,1e-05,2.42736]
[1777787347637,51.65,78195.73,0.0,-0.98682,1e-05,2.43742]
[1777787353679,51.65,78197.32,0.0,-0.98681,1e-05,2.43976]
[1777787358998,51.65,78197.06,0.0,-0.98681,1e-05,2.43936]
[1777787364756,51.65,78196.87,0.0,-0.98681,1e-05,2.43907]
[1777787370798,51.65,78199.43,0.0,-0.98679,1e-05,2.44289]
[1777787379140,51.65,78201.34,0.0,-0.98678,1e-05,2.4441]
[1777787387916,51.65,78202.46,0.0,-0.98677,1e-05,2.44582]
[1777787396980,51.65,78203.16,0.0,-0.98676,1e-05,2.44693]
[1777787402015,51.65,78203.85,0.0,-0.98676,1e-05,2.448]
[1777787408056,51.65,78204.39,0.0,-0.98675,1e-05,2.44886]
[1777787413091,51.65,78204.24,0.0,-0.98675,1e-05,2.44868]
[1777787419133,51.65,78204.08,0.0,-0.98675,1e-05,2.44849]
[1777787424170,51.65,78203.62,0.0,-0.98676,1e-05,2.44786]
[1777787430210,51.65,78203.44,0.0,-0.98676,1e-05,2.44765]
[1777787433232,51.65,78212.27,0.0,-0.98668,1e-05,2.45923]
[1777787434238,51.65,78214.23,0.0,-0.98667,1e-05,2.46215]
[1777787438266,51.65,78215.46,0.0,-0.98666,1e-05,2.46391]
[1777787446324,51.65,78215.5,0.0,-0.98666,1e-05,2.46379]
[1777787447331,51.65,78218.08,0.0,-0.98663,1e-05,2.46763]
[1777787453373,51.65,78219.2,0.0,-0.98662,1e-05,2.46909]
[1777787459700,51.65,78220.67,0.0,-0.98661,1e-05,2.47103]
[1777787465458,51.65,78214.95,0.0,-0.98667,1e-05,2.46218]
[1777787475527,51.65,78212.62,0.0,-0.98669,1e-05,2.45828]
[1777787485598,51.65,78209.83,0.0,-0.98672,1e-05,2.45364]
[1777787491640,51.64,78210.5,0.0,-0.98672,1e-05,2.45265]
[1777787498729,51.64,78207.42,0.0,-0.98675,1e-05,2.44767]
[1777787503763,51.64,78205.91,0.0,-0.98677,1e-05,2.44515]
[1777787508799,51.64,78204.88,0.0,-0.98678,1e-05,2.44335]
[1777787515847,51.64,78208.17,0.0,-0.98675,1e-05,2.44784]
[1777787521891,51.64,78208.82,0.0,-0.98675,1e-05,2.44846]
[1777787526926,51.64,78209.66,0.0,-0.98674,1e-05,2.44942]
[1777787536995,51.63,78210.2,0.0,-0.98674,1e-05,2.44966]
[1777787543038,51.63,78211.54,0.0,-0.98673,1e-05,2.45132]
[1777787549080,51.63,78212.09,0.0,-0.98673,1e-05,2.45181]
[1777787560403,51.63,78212.39,0.0,-0.98674,1e-05,2.44997]
[1777787568212,51.63,78213.06,0.0,-0.98674,1e-05,2.45061]
[1777787578279,51.62,78213.22,0.0,-0.98674,1e-05,2.45035]
[1777787584326,51.62,78213.61,0.0,-0.98674,1e-05,2.45064]
[1777787590613,51.62,78214.05,0.0,-0.98673,1e-05,2.45095]
[1777787601445,51.62,78214.23,0.0,-0.98674,1e-05,2.45068]
[1777787610507,51.62,78214.47,0.0,-0.98674,1e-05,2.45061]
[1777787615542,51.62,78214.63,0.0,-0.98674,1e-05,2.44895]
[1777787620823,51.62,78214.72,0.0,-0.98674,1e-05,2.44885]
[1777787629642,51.61,78214.89,0.0,-0.98675,1e-05,2.44871]
[1777787634677,51.61,78214.73,0.0,-0.98675,1e-05,2.44825]
[1777787639712,51.61,78216.33,0.0,-0.98674,1e-05,2.45041]
[1777787644746,51.61,78218.26,0.0,-0.98672,1e-05,2.45307]
[1777787651035,51.61,78222.02,0.0,-0.98669,1e-05,2.4584]
[1777787656831,51.61,78225.5,0.0,-0.98666,1e-05,2.46334]
[1777787663882,51.61,78227.66,0.0,-0.98664,1e-05,2.46626]
[1777787668917,51.61,78230.04,0.0,-0.98662,1e-05,2.46961]
[1777787676973,51.6,78231.42,0.0,-0.98662,1e-05,2.46968]
[1777787682012,51.6,78232.06,0.0,-0.98661,1e-05,2.47044]
[1777787691316,51.6,78234.58,0.0,-0.98659,1e-05,2.47388]
[1777787698126,51.6,78234.58,0.0,-0.98659,1e-05,2.4736]
[1777787703161,51.6,78235.24,0.0,-0.98659,1e-05,2.4744]
[1777787711457,51.6,78233.86,0.0,-0.9866,1e-05,2.47204]
[1777787721527,51.6,78231.98,0.0,-0.98662,1e-05,2.46886]
[1777787731600,51.6,78231.16,0.0,-0.98664,1e-05,2.46559]
[1777787741670,51.59,78228.15,0.0,-0.98667,1e-05,2.46077]
[1777787747468,51.59,78226.14,0.0,-0.98669,1e-05,2.45761]
[1777787753510,51.59,78225.81,0.0,-0.98669,1e-05,2.45695]
[1777787761567,51.59,78225.92,0.0,-0.98669,1e-05,2.45691]
[1777787767612,51.59,78226.08,0.0,-0.98669,1e-05,2.45696]
[1777787773651,51.59,78226.23,0.0,-0.98669,1e-05,2.45703]
[1777787780700,51.59,78226.41,0.0,-0.98669,1e-05,2.45711]
[1777787789764,51.59,78226.48,0.0,-0.98669,1e-05,2.45698]
[1777787799834,51.59,78226.22,0.0,-0.98671,1e-05,2.45469]
[1777787805878,51.59,78226.07,0.0,-0.98671,1e-05,2.45433]
[1777787810911,51.59,78226.02,0.0,-0.98671,1e-05,2.45415]
[1777787816953,51.59,78225.99,0.0,-0.98671,1e-05,2.45398]
[1777787822234,51.59,78226.42,0.0,-0.98671,1e-05,2.45452]
[1777787828033,51.59,78227.17,0.0,-0.9867,1e-05,2.4555]
[1777787833069,51.59,78226.72,0.0,-0.98671,1e-05,2.4547]
[1777787838104,51.58,78227.22,0.0,-0.9867,1e-05,2.45532]
[1777787843139,51.58,78228.36,0.0,-0.98669,1e-05,2.4569]
[1777787852445,51.58,78228.61,0.0,-0.9867,1e-05,2.45538]
[1777787858244,51.58,78230.16,0.0,-0.98669,1e-05,2.45756]
[1777787870373,51.58,78230.78,0.0,-0.98668,1e-05,2.45822]
[1777787876419,51.58,78231.9,0.0,-0.98667,1e-05,2.45977]
[1777787882655,51.58,78232.32,0.0,-0.98667,1e-05,2.46027]
[1777787889511,51.58,78232.6,0.0,-0.98667,1e-05,2.46054]
[1777787896560,51.58,78233.29,0.0,-0.98666,1e-05,2.46142]
[1777787902795,51.58,78233.38,0.0,-0.98666,1e-05,2.4614]
[1777787908646,51.58,78242.73,0.0,-0.98658,1e-05,2.47537]
[1777787909654,51.58,78245.28,0.0,-0.98655,1e-05,2.47918]
[1777787914687,51.58,78241.31,0.0,-0.9866,1e-05,2.47129]
[1777787919722,51.58,78241.54,0.0,-0.9866,1e-05,2.47148]
[1777787927779,51.58,78241.72,0.0,-0.9866,1e-05,2.47153]
[1777787932814,51.58,78241.98,0.0,-0.9866,1e-05,2.47183]
[1777787942887,51.57,78242.42,0.0,-0.98659,1e-05,2.47235]
[1777787950943,51.57,78243.19,0.0,-0.98659,1e-05,2.47343]
[1777787955979,51.57,78243.62,0.0,-0.98658,1e-05,2.47403]
[1777787961015,51.57,78244.25,0.0,-0.98658,1e-05,2.47494]
[1777787970080,51.57,78244.34,0.0,-0.98658,1e-05,2.47501]
[1777787980146,51.57,78244.67,0.0,-0.98658,1e-05,2.47378]
[1777787987198,51.57,78245.06,0.0,-0.98658,1e-05,2.47435]
[1777787993425,51.57,78245.2,0.0,-0.98658,1e-05,2.47454]
[1777788001293,51.57,78245.2,0.0,-0.98658,1e-05,2.47451]
[1777788006331,51.57,78242.1,0.0,-0.98661,1e-05,2.46985]
[1777788011365,51.57,78243.56,0.0,-0.98659,1e-05,2.47209]
[1777788016403,51.57,78245.5,0.0,-0.98658,1e-05,2.47506]
[1777788023637,51.57,78243.08,0.0,-0.9866,1e-05,2.47147]
[1777788029495,51.57,78236.98,0.0,-0.98665,1e-05,2.46236]
[1777788036545,51.57,78236.81,0.0,-0.98666,1e-05,2.46054]
[1777788041580,51.57,78232.7,0.0,-0.9867,1e-05,2.45447]
[1777788045608,51.58,78227.01,0.0,-0.98675,1e-05,2.44603]
[1777788053850,51.58,78223.4,0.0,-0.98678,1e-05,2.44092]
[1777788059720,51.58,78222.61,0.0,-0.98679,1e-05,2.43994]
[1777788064754,51.58,78222.44,0.0,-0.98679,1e-05,2.43984]
[1777788070796,51.58,78222.2,0.0,-0.98679,1e-05,2.43966]
[1777788075832,51.58,78221.89,0.0,-0.98679,1e-05,2.43935]
[1777788080867,51.58,78222.01,0.0,-0.98679,1e-05,2.43969]
[1777788085901,51.58,78221.47,0.0,-0.9868,1e-05,2.43905]
[1777788093957,51.58,78219.38,0.0,-0.98682,1e-05,2.43466]
[1777788098992,51.58,78214.02,0.0,-0.98687,1e-05,2.42696]
[1777788104247,51.58,78210.25,0.0,-0.9869,1e-05,2.42165]
[1777788109063,51.59,78204.74,0.0,-0.98695,1e-05,2.41379]
[1777788114317,51.59,78200.75,0.0,-0.98698,1e-05,2.4082]
[1777788122153,51.59,78199.76,0.0,-0.98699,1e-05,2.40723]
[1777788127190,51.59,78194.82,0.0,-0.98703,1e-05,2.40026]
[1777788132224,51.59,78193.42,0.0,-0.98704,1e-05,2.39851]
[1777788137263,51.59,78192.77,0.0,-0.98705,1e-05,2.39786]
[1777788144527,51.59,78190.09,0.0,-0.98707,1e-05,2.39434]
[1777788154597,51.6,78189.86,0.0,-0.98707,1e-05,2.39295]
[1777788162437,51.6,78189.07,0.0,-0.98708,1e-05,2.39227]
[1777788167472,51.6,78188.7,0.0,-0.98708,1e-05,2.39203]
[1777788172508,51.6,78187.42,0.0,-0.98709,1e-05,2.39045]
[1777788181574,51.6,78188.27,0.0,-0.98708,1e-05,2.39222]
[1777788183584,51.6,78180.42,0.0,-0.98715,1e-05,2.38083]
[1777788184808,51.61,78180.24,0.0,-0.98715,1e-05,2.38066]
[1777788190634,51.61,78180.77,0.0,-0.98714,1e-05,2.38201]
[1777788198691,51.61,78179.92,0.0,-0.98714,1e-05,2.38152]
[1777788203729,51.61,78175.74,0.0,-0.98718,1e-05,2.37587]
[1777788209766,51.61,78179.43,0.0,-0.98714,1e-05,2.38177]
[1777788215017,51.62,78180.14,0.0,-0.98714,1e-05,2.38158]
[1777788220844,51.62,78180.54,0.0,-0.98714,1e-05,2.38266]
[1777788225879,51.62,78178.47,0.0,-0.98715,1e-05,2.38004]
[1777788231922,51.62,78176.35,0.0,-0.98717,1e-05,2.37745]
[1777788235157,51.62,78170.34,0.0,-0.98722,1e-05,2.36904]
[1777788242008,51.63,78167.91,0.0,-0.98724,1e-05,2.36609]
[1777788247040,51.63,78167.29,0.0,-0.98724,1e-05,2.36569]
[1777788252076,51.63,78166.39,0.0,-0.98724,1e-05,2.36489]
[1777788259132,51.63,78166.08,0.0,-0.98724,1e-05,2.36521]
[1777788264160,51.64,78165.6,0.0,-0.98724,1e-05,2.36499]
[1777788269197,51.64,78165.48,0.0,-0.98724,1e-05,2.36527]
[1777788274230,51.64,78165.14,0.0,-0.98725,1e-05,2.36361]
[1777788282286,51.64,78164.65,0.0,-0.98725,1e-05,2.36364]
[1777788288328,51.65,78164.19,0.0,-0.98725,1e-05,2.36352]
[1777788293363,51.65,78163.84,0.0,-0.98725,1e-05,2.36346]
[1777788300412,51.65,78163.81,0.0,-0.98725,1e-05,2.36403]
[1777788305649,51.65,78167.28,0.0,-0.98721,1e-05,2.36948]
[1777788313507,51.65,78166.14,0.0,-0.98722,1e-05,2.36843]
[1777788321609,51.66,78165.88,0.0,-0.98722,1e-05,2.36865]
[1777788322579,51.66,78149.23,0.0,-0.98736,1e-05,2.34462]
[1777788323584,51.66,78125.63,0.0,-0.98757,1e-05,2.3109]
[1777788328619,51.66,78131.28,0.0,-0.98752,1e-05,2.31972]
[1777788333653,51.66,78139.29,0.0,-0.98745,1e-05,2.3302]
[1777788339695,51.67,78141.61,0.0,-0.98743,1e-05,2.33421]
[1777788345937,51.67,78144.87,0.0,-0.98739,1e-05,2.33957]
[1777788351781,51.67,78146.36,0.0,-0.98738,1e-05,2.34238]
[1777788352787,51.67,78151.81,0.0,-0.98733,1e-05,2.35036]
[1777788356008,51.67,78153.63,0.0,-0.98731,1e-05,2.35327]
[1777788361850,51.68,78154.75,0.0,-0.9873,1e-05,2.35544]
[1777788370912,51.68,78156.07,0.0,-0.98728,1e-05,2.35815]
[1777788376147,51.68,78165.68,0.0,-0.98719,1e-05,2.37257]
[1777788378969,51.68,78169.74,0.0,-0.98715,1e-05,2.37872]
[1777788385011,51.69,78167.81,0.0,-0.98717,1e-05,2.3764]
[1777788388034,51.69,78161.75,0.0,-0.98722,1e-05,2.36792]
[1777788393066,51.69,78162.13,0.0,-0.98722,1e-05,2.36746]
[1777788398101,51.69,78163.01,0.0,-0.98721,1e-05,2.36935]
[1777788403136,51.69,78165.43,0.0,-0.98718,1e-05,2.37349]
[1777788412200,51.7,78170.05,0.0,-0.98714,1e-05,2.38132]
[1777788419248,51.7,78172.67,0.0,-0.98711,1e-05,2.38598]
[1777788425292,51.71,78176.71,0.0,-0.98707,1e-05,2.39272]
[1777788437373,51.71,78178.55,0.0,-0.98704,1e-05,2.39681]
[1777788442414,51.71,78173.85,0.0,-0.98708,1e-05,2.3905]
[1777788447446,51.72,78170.13,0.0,-0.98711,1e-05,2.38575]
[1777788453490,51.72,78169.97,0.0,-0.98711,1e-05,2.38471]
[1777788458522,51.72,78169.17,0.0,-0.98712,1e-05,2.38425]
[1777788464564,51.73,78169.07,0.0,-0.98711,1e-05,2.38493]
[1777788469599,51.73,78169.38,0.0,-0.98711,1e-05,2.38606]
[1777788474635,51.73,78169.33,0.0,-0.9871,1e-05,2.38665]
[1777788479669,51.74,78173.74,0.0,-0.98706,1e-05,2.39373]
[1777788484704,51.74,78175.79,0.0,-0.98704,1e-05,2.39732]
[1777788489740,51.74,78176.35,0.0,-0.98703,1e-05,2.39873]
[1777788495781,51.74,78176.65,0.0,-0.98702,1e-05,2.39985]
[1777788502830,51.75,78177.21,0.0,-0.98701,1e-05,2.40147]
[1777788508874,51.75,78177.52,0.0,-0.987,1e-05,2.40261]
[1777788517133,51.75,78178.36,0.0,-0.987,1e-05,2.4031]
[1777788522972,51.76,78178.04,0.0,-0.987,1e-05,2.40331]
[1777788524989,51.76,78170.21,0.0,-0.98707,1e-05,2.39205]
[1777788527204,51.76,78167.65,0.0,-0.98709,1e-05,2.38856]
[1777788533044,51.76,78162.24,0.0,-0.98713,1e-05,2.38145]
[1777788534050,51.76,78156.67,0.0,-0.98718,1e-05,2.37346]
[1777788535058,51.76,78156.37,0.0,-0.98718,1e-05,2.37317]
[1777788540093,51.77,78153.6,0.0,-0.9872,1e-05,2.36988]
[1777788545129,51.77,78152.14,0.0,-0.98721,1e-05,2.3685]
[1777788550164,51.77,78149.78,0.0,-0.98723,1e-05,2.36579]
[1777788555199,51.78,78146.03,0.0,-0.98726,1e-05,2.36108]
[1777788565269,51.78,78143.98,0.0,-0.98726,1e-05,2.35957]
[1777788572318,51.79,78141.09,0.0,-0.98729,1e-05,2.35475]
[1777788577553,51.79,78139.7,0.0,-0.9873,1e-05,2.35357]
[1777788587623,51.8,78137.42,0.0,-0.98731,1e-05,2.35165]
[1777788594472,51.8,78133.64,0.0,-0.98734,1e-05,2.3472]
[1777788600514,51.8,78133.34,0.0,-0.98734,1e-05,2.34749]
[1777788605550,51.81,78132.09,0.0,-0.98734,1e-05,2.34656]
[1777788614612,51.81,78132.29,0.0,-0.98733,1e-05,2.34815]
[1777788617834,51.82,78145.46,0.0,-0.98721,1e-05,2.36764]
[1777788618641,51.82,78145.46,0.0,-0.98721,1e-05,2.36776]
[1777788620654,51.82,78152.73,0.0,-0.98715,1e-05,2.37854]
[1777788626698,51.82,78155.08,0.0,-0.98712,1e-05,2.38255]
[1777788633747,51.82,78157.52,0.0,-0.9871,1e-05,2.38514]
[1777788636769,51.82,78152.86,0.0,-0.98714,1e-05,2.37865]
[1777788642809,51.83,78152.35,0.0,-0.98714,1e-05,2.37856]
[1777788647848,51.83,78152.76,0.0,-0.98714,1e-05,2.3797]
[1777788652884,51.83,78153.07,0.0,-0.98713,1e-05,2.38069]
[1777788658114,51.83,78153.72,0.0,-0.98712,1e-05,2.38217]
[1777788663959,51.84,78153.24,0.0,-0.98712,1e-05,2.3821]
[1777788672016,51.84,78154.37,0.0,-0.98711,1e-05,2.38458]
[1777788678254,51.84,78154.93,0.0,-0.9871,1e-05,2.386]
[1777788684099,51.84,78155.35,0.0,-0.98709,1e-05,2.38721]
[1777788691148,51.85,78155.48,0.0,-0.98709,1e-05,2.38645]
[1777788696183,51.85,78155.25,0.0,-0.98709,1e-05,2.38661]
[1777788701219,51.85,78154.18,0.0,-0.9871,1e-05,2.38555]
[1777788708464,51.85,78153.55,0.0,-0.9871,1e-05,2.38536]
[1777788718535,51.86,78152.97,0.0,-0.9871,1e-05,2.38553]
[1777788728604,51.86,78152.84,0.0,-0.98709,1e-05,2.38634]
[1777788738675,51.87,78152.22,0.0,-0.98709,1e-05,2.38642]
[1777788747542,51.87,78151.77,0.0,-0.98709,1e-05,2.38664]
[1777788756605,51.88,78150.93,0.0,-0.9871,1e-05,2.38464]
[1777788761640,51.88,78146.92,0.0,-0.98713,1e-05,2.37928]
[1777788769696,51.88,78143.82,0.0,-0.98716,1e-05,2.37552]
[1777788774730,51.88,78139.79,0.0,-0.98719,1e-05,2.37021]
[1777788779766,51.88,78137.88,0.0,-0.9872,1e-05,2.36788]
[1777788784800,51.89,78138.68,0.0,-0.98719,1e-05,2.36947]
[1777788790842,51.89,78138.34,0.0,-0.98719,1e-05,2.36948]
[1777788795878,51.89,78137.66,0.0,-0.9872,1e-05,2.36891]
[1777788800914,51.89,78136.48,0.0,-0.98721,1e-05,2.36762]
[1777788805947,51.89,78133.36,0.0,-0.98723,1e-05,2.36354]
[1777788810983,51.9,78133.13,0.0,-0.98723,1e-05,2.36369]
[1777788816018,51.9,78133.57,0.0,-0.98723,1e-05,2.3632]
[1777788821054,51.9,78133.03,0.0,-0.98723,1e-05,2.36293]
[1777788826089,51.9,78133.18,0.0,-0.98723,1e-05,2.36367]
[1777788831124,51.91,78133.57,0.0,-0.98722,1e-05,2.36476]
[1777788839376,51.91,78134.82,0.0,-0.98721,1e-05,2.36741]
[1777788844215,51.91,78129.89,0.0,-0.98725,1e-05,2.36081]
[1777788849446,51.91,78126.36,0.0,-0.98727,1e-05,2.35629]
[1777788855293,51.92,78125.17,0.0,-0.98728,1e-05,2.35527]
[1777788860328,51.92,78122.85,0.0,-0.9873,1e-05,2.3525]
[1777788865364,51.92,78123.91,0.0,-0.98728,1e-05,2.35461]
[1777788870400,51.92,78120.84,0.0,-0.98731,1e-05,2.35075]
[1777788876441,51.93,78118.88,0.0,-0.98733,1e-05,2.34703]
[1777788885506,51.93,78116.62,0.0,-0.98734,1e-05,2.34493]
[1777788896583,51.96,78116.68,0.0,-0.98729,1e-05,2.35225]
[1777788901619,51.99,78115.48,0.0,-0.98727,1e-05,2.35596]
[1777788906654,52.01,78120.89,0.0,-0.98719,1e-05,2.36921]
[1777788908668,52.02,78124.42,0.0,-0.98714,1e-05,2.37645]
[1777788913703,52.04,78121.22,0.0,-0.98714,1e-05,2.37709]
[1777788918739,52.07,78121.47,0.0,-0.98711,1e-05,2.38272]
[1777788923773,52.09,78121.59,0.0,-0.98707,1e-05,2.38811]
[1777788929818,52.11,78121.98,0.0,-0.98703,1e-05,2.3949]
[1777788934855,52.14,78122.5,0.0,-0.987,1e-05,2.39914]
[1777788940078,52.16,78122.8,0.0,-0.98696,1e-05,2.40569]
[1777788945928,52.19,78123.02,0.0,-0.98692,1e-05,2.41206]
[1777788950963,52.21,78121.94,0.0,-0.9869,1e-05,2.41548]
[1777788958016,52.24,78121.87,0.0,-0.98686,1e-05,2.42231]
[1777788963051,52.26,78121.91,0.0,-0.98682,1e-05,2.42727]
[1777788968087,52.28,78123.78,0.0,-0.98678,1e-05,2.43486]
[1777788973122,52.3,78124.01,0.0,-0.98674,1e-05,2.43999]
[1777788980359,52.33,78123.57,0.0,-0.98671,1e-05,2.44599]
[1777788990460,52.37,78124.18,0.0,-0.98664,1e-05,2.45623]
[1777788996292,52.39,78125.62,0.0,-0.9866,1e-05,2.46222]
[1777789002329,52.42,78126.18,0.0,-0.98656,1e-05,2.46854]
[1777789007365,52.44,78127.49,0.0,-0.98652,1e-05,2.47501]
[1777789017432,52.47,78127.63,0.0,-0.98647,1e-05,2.48413]
[1777789023691,52.5,78128.55,0.0,-0.98642,1e-05,2.49078]
[1777789034770,52.54,78126.75,0.0,-0.98638,1e-05,2.4976]
[1777789044839,52.57,78125.84,0.0,-0.98634,1e-05,2.50472]
[1777789054910,52.61,78125.07,0.0,-0.9863,1e-05,2.51019]
[1777789060737,52.63,78124.24,0.0,-0.98628,1e-05,2.51387]
[1777789067786,52.65,78123.79,0.0,-0.98624,1e-05,2.51888]
[1777789072822,52.67,78124.74,0.0,-0.98621,1e-05,2.52434]
[1777789077856,52.69,78126.3,0.0,-0.98617,1e-05,2.53068]
[1777789085119,52.71,78127.63,0.0,-0.98612,1e-05,2.539]
[1777789095189,52.74,78129.82,0.0,-0.98605,1e-05,2.55008]
[1777789101018,52.76,78133.19,0.0,-0.98599,1e-05,2.55902]
[1777789106053,52.78,78132.6,0.0,-0.98597,1e-05,2.56189]
[1777789115331,52.81,78133.5,0.0,-0.98593,1e-05,2.56897]
[1777789121157,52.83,78132.89,0.0,-0.9859,1e-05,2.57245]
[1777789132232,52.86,78131.73,0.0,-0.98586,1e-05,2.57863]
[1777789137270,52.87,78129.7,0.0,-0.98586,1e-05,2.57909]
[1777789145541,52.9,78128.68,0.0,-0.98583,1e-05,2.58315]
[1777789151369,52.91,78127.22,0.0,-0.98582,1e-05,2.58508]
[1777789156403,52.93,78126.47,0.0,-0.98581,1e-05,2.58736]
[1777789161438,52.94,78124.36,0.0,-0.98581,1e-05,2.58754]
[1777789167480,52.96,78124.62,0.0,-0.98578,1e-05,2.59199]
[1777789172515,52.97,78124.37,0.0,-0.98577,1e-05,2.59322]
[1777789177550,52.99,78124.43,0.0,-0.98575,1e-05,2.59663]
[1777789182585,53.0,78121.47,0.0,-0.98575,1e-05,2.5954]
[1777789188626,53.02,78120.86,0.0,-0.98573,1e-05,2.59841]
[1777789195892,53.04,78120.21,0.0,-0.98571,1e-05,2.60196]
[1777789201722,53.05,78119.99,0.0,-0.98569,1e-05,2.60547]
[1777789206754,53.07,78119.01,0.0,-0.98568,1e-05,2.60714]
[1777789211789,53.08,78118.97,0.0,-0.98566,1e-05,2.61022]
[1777789226109,53.11,78117.49,0.0,-0.98562,1e-05,2.61662]
[1777789236182,53.14,78117.58,0.0,-0.98558,1e-05,2.62167]
[1777789243006,53.16,78117.74,0.0,-0.98556,1e-05,2.62549]
[1777789249047,53.17,78117.71,0.0,-0.98554,1e-05,2.62899]
[1777789254085,53.18,78118.03,0.0,-0.98551,1e-05,2.6324]
[1777789260125,53.2,78117.03,0.0,-0.9855,1e-05,2.63433]
[1777789265159,53.21,78117.08,0.0,-0.98548,1e-05,2.63728]
[1777789270196,53.22,78117.21,0.0,-0.98546,1e-05,2.64032]
[1777789276461,53.23,78117.44,0.0,-0.98545,1e-05,2.64256]
[1777789285299,53.21,78118.43,0.0,-0.98547,1e-05,2.63992]
[1777789290334,53.2,78118.13,0.0,-0.98548,1e-05,2.63717]
[1777789296603,53.19,78118.12,0.0,-0.98551,1e-05,2.6327]
[1777789304432,53.18,78118.37,0.0,-0.98553,1e-05,2.62954]
[1777789316743,53.16,78118.58,0.0,-0.98556,1e-05,2.62465]
[1777789325581,53.14,78118.73,0.0,-0.98559,1e-05,2.62105]
[1777789336887,53.13,78117.58,0.0,-0.98561,1e-05,2.61777]
[1777789342701,53.14,78116.5,0.0,-0.9856,1e-05,2.61871]
[1777789347736,53.16,78115.89,0.0,-0.98559,1e-05,2.62077]
[1777789350757,53.16,78110.5,0.0,-0.98563,1e-05,2.61428]
[1777789355791,53.18,78112.8,0.0,-0.98559,1e-05,2.61909]
[1777789361834,53.19,78113.39,0.0,-0.98557,1e-05,2.62357]
[1777789367097,53.2,78114.57,0.0,-0.98554,1e-05,2.62831]
[1777789377167,53.23,78114.5,0.0,-0.9855,1e-05,2.63394]
[1777789382990,53.24,78112.85,0.0,-0.98549,1e-05,2.63476]
[1777789391046,53.26,78112.91,0.0,-0.98547,1e-05,2.63928]
[1777789396081,53.27,78112.33,0.0,-0.98545,1e-05,2.64114]
[1777789401119,53.27,78111.65,0.0,-0.98546,1e-05,2.64078]
[1777789406151,53.26,78112.28,0.0,-0.98546,1e-05,2.63939]
[1777789414208,53.25,78111.95,0.0,-0.9855,1e-05,2.63338]
[1777789420252,53.25,78113.17,0.0,-0.98549,1e-05,2.63556]
[1777789426292,53.26,78113.39,0.0,-0.98548,1e-05,2.6372]
[1777789432333,53.26,78113.22,0.0,-0.98547,1e-05,2.63823]
[1777789437368,53.27,78113.15,0.0,-0.98545,1e-05,2.64089]
[1777789444418,53.29,78113.48,0.0,-0.98542,1e-05,2.64576]
[1777789451467,53.31,78112.5,0.0,-0.98541,1e-05,2.64803]
[1777789456502,53.32,78113.45,0.0,-0.98538,1e-05,2.65217]
[1777789463552,53.33,78113.35,0.0,-0.98536,1e-05,2.65572]
[1777789475634,53.36,78112.86,0.0,-0.98533,1e-05,2.65948]
[1777789480671,53.37,78113.79,0.0,-0.98531,1e-05,2.66351]
[1777789486715,53.38,78113.77,0.0,-0.98529,1e-05,2.66657]
[1777789491750,53.39,78113.41,0.0,-0.98527,1e-05,2.66856]
[1777789498011,53.4,78113.74,0.0,-0.98525,1e-05,2.6721]
[1777789503834,53.41,78106.16,0.0,-0.98532,1e-05,2.66129]
[1777789508869,53.41,78106.21,0.0,-0.98532,1e-05,2.66088]
[1777789513904,53.42,78105.75,0.0,-0.98531,1e-05,2.66276]
[1777789518942,53.43,78105.84,0.0,-0.98529,1e-05,2.66549]
[1777789523973,53.44,78103.84,0.0,-0.98529,1e-05,2.66498]
[1777789529009,53.44,78103.54,0.0,-0.98529,1e-05,2.66505]
[1777789534045,53.43,78097.92,0.0,-0.98537,1e-05,2.65208]
[1777789537067,53.42,78090.02,0.0,-0.98546,1e-05,2.63843]
[1777789538292,53.42,78089.95,0.0,-0.98546,1e-05,2.63786]
[1777789545126,53.41,78087.89,0.0,-0.9855,1e-05,2.6314]
[1777789548363,53.4,78076.79,0.0,-0.98562,1e-05,2.61288]
[1777789550174,53.4,78076.76,0.0,-0.98563,1e-05,2.61187]
[1777789555208,53.39,78078.23,0.0,-0.98563,1e-05,2.61175]
[1777789562258,53.38,78079.03,0.0,-0.98564,1e-05,2.60973]
[1777789567293,53.37,78079.75,0.0,-0.98565,1e-05,2.60857]
[1777789572327,53.36,78079.1,0.0,-0.98567,1e-05,2.60536]
[1777789577363,53.35,78074.91,0.0,-0.98572,1e-05,2.5968]
[1777789582397,53.34,78077.39,0.0,-0.98571,1e-05,2.59845]
[1777789587433,53.33,78080.65,0.0,-0.9857,1e-05,2.60128]
[1777789592467,53.32,78080.22,0.0,-0.98572,1e-05,2.59676]
[1777789597503,53.31,78080.5,0.0,-0.98573,1e-05,2.5951]
[1777789602538,53.31,78080.56,0.0,-0.98573,1e-05,2.59516]
[1777789608790,53.3,78080.74,0.0,-0.98574,1e-05,2.59356]
[1777789614621,53.29,78087.38,0.0,-0.9857,1e-05,2.60121]
[1777789619657,53.29,78089.42,0.0,-0.98569,1e-05,2.60235]
[1777789625699,53.28,78088.02,0.0,-0.98572,1e-05,2.598]
[1777789630734,53.28,78089.55,0.0,-0.98569,1e-05,2.60155]
[1777789632747,53.29,78084.15,0.0,-0.98574,1e-05,2.59462]
[1777789637783,53.3,78081.2,0.0,-0.98574,1e-05,2.59344]
[1777789643825,53.32,78081.09,0.0,-0.98572,1e-05,2.5972]
[1777789649071,53.33,78080.6,0.0,-0.9857,1e-05,2.59969]
[1777789655910,53.35,78080.61,0.0,-0.98568,1e-05,2.60247]
[1777789662959,53.37,78080.4,0.0,-0.98566,1e-05,2.6066]
[1777789669211,53.38,78081.27,0.0,-0.98563,1e-05,2.61169]
[1777789674039,53.4,78092.24,0.0,-0.9855,1e-05,2.63158]
[1777789679281,53.41,78094.7,0.0,-0.98546,1e-05,2.6383]
[1777789686122,53.43,78094.03,0.0,-0.98544,1e-05,2.64128]
[1777789691156,53.44,78091.94,0.0,-0.98544,1e-05,2.64091]
[1777789696192,53.45,78091.62,0.0,-0.98543,1e-05,2.64325]
[1777789706262,53.47,78090.78,0.0,-0.9854,1e-05,2.64756]
[1777789712305,53.49,78089.87,0.0,-0.98539,1e-05,2.64771]
[1777789717338,53.5,78091.33,0.0,-0.98536,1e-05,2.6527]
[1777789723381,53.51,78091.2,0.0,-0.98534,1e-05,2.65574]
[1777789729634,53.52,78091.14,0.0,-0.98532,1e-05,2.65886]
[1777789734460,53.53,78098.57,0.0,-0.98523,1e-05,2.67302]
[1777789737479,53.54,78101.87,0.0,-0.98519,1e-05,2.67968]
[1777789742514,53.55,78103.78,0.0,-0.98516,1e-05,2.68518]
[1777789747551,53.56,78105.96,0.0,-0.98512,1e-05,2.69108]
[1777789756613,53.58,78104.73,0.0,-0.9851,1e-05,2.69368]
[1777789762655,53.59,78105.69,0.0,-0.98507,1e-05,2.69819]
[1777789769704,53.61,78106.68,0.0,-0.98504,1e-05,2.70319]
[1777789774738,53.62,78108.21,0.0,-0.98502,1e-05,2.70625]
[1777789779989,53.63,78103.09,0.0,-0.98505,1e-05,2.70118]
[1777789785816,53.64,78100.72,0.0,-0.98506,1e-05,2.6999]
[1777789793872,53.66,78098.05,0.0,-0.98506,1e-05,2.70003]
[1777789800128,53.67,78096.33,0.0,-0.98506,1e-05,2.70015]
[1777789810198,53.69,78094.37,0.0,-0.98505,1e-05,2.70169]
[1777789816027,53.7,78097.09,0.0,-0.985,1e-05,2.70865]
[1777789821062,53.71,78098.17,0.0,-0.98498,1e-05,2.71252]
[1777789827105,53.72,78097.27,0.0,-0.98497,1e-05,2.71369]
[1777789832142,53.73,78095.64,0.0,-0.98498,1e-05,2.71148]
[1777789837176,53.74,78096.35,0.0,-0.98496,1e-05,2.71469]
[1777789846239,53.75,78096.65,0.0,-0.98494,1e-05,2.71886]
[1777789847246,53.75,78100.69,0.0,-0.98489,1e-05,2.7256]
[1777789850477,53.76,78106.72,0.0,-0.98483,1e-05,2.73624]
[1777789857316,53.77,78107.03,0.0,-0.98481,1e-05,2.73937]
[1777789862351,53.78,78111.87,0.0,-0.98475,1e-05,2.74884]
[1777789868395,53.78,78114.45,0.0,-0.98471,1e-05,2.75507]
[1777789873429,53.79,78116.28,0.0,-0.98468,1e-05,2.75973]
[1777789880687,53.8,78117.33,0.0,-0.98465,1e-05,2.76382]
[1777789890757,53.82,78120.28,0.0,-0.9846,1e-05,2.77189]
[1777789900828,53.83,78121.11,0.0,-0.98458,1e-05,2.77469]
[1777789910897,53.84,78122.23,0.0,-0.98455,1e-05,2.77972]
[1777789920967,53.85,78123.04,0.0,-0.98452,1e-05,2.78417]
[1777789928817,53.86,78123.62,0.0,-0.9845,1e-05,2.78757]
[1777789935866,53.87,78125.4,0.0,-0.98446,1e-05,2.79251]
[1777789941910,53.88,78125.48,0.0,-0.98445,1e-05,2.7944]
[1777789946944,53.89,78128.81,0.0,-0.98441,1e-05,2.80117]
[1777789949965,53.89,78140.48,0.0,-0.98428,1e-05,2.82075]
[1777789951226,53.89,78141.19,0.0,-0.98428,1e-05,2.82054]
[1777789957014,53.9,78140.66,0.0,-0.98428,1e-05,2.8209]
[1777789962053,53.9,78137.46,0.0,-0.9843,1e-05,2.81718]
[1777789970106,53.91,78137.55,0.0,-0.98429,1e-05,2.81918]
[1777789975140,53.91,78135.28,0.0,-0.98431,1e-05,2.81667]
[1777789981439,53.92,78134.54,0.0,-0.98431,1e-05,2.81685]
[1777789991508,53.93,78140.34,0.0,-0.98423,1e-05,2.82845]
[1777789993268,53.93,78143.37,0.0,-0.9842,1e-05,2.83376]
[1777789998304,53.93,78146.93,0.0,-0.98415,1e-05,2.84054]
[1777790004348,53.94,78151.23,0.0,-0.9841,1e-05,2.84871]
[1777790011650,53.95,78155.71,0.0,-0.98406,1e-05,2.85554]
[1777790017440,53.95,78157.26,0.0,-0.98403,1e-05,2.85926]
[1777790025496,53.96,78158.49,0.0,-0.98401,1e-05,2.86282]
[1777790031804,53.96,78161.37,0.0,-0.98397,1e-05,2.86865]
[1777790037579,53.97,78161.51,0.0,-0.98396,1e-05,2.86998]
[1777790043621,53.97,78161.68,0.0,-0.98396,1e-05,2.87134]
[1777790050670,53.97,78159.34,0.0,-0.98397,1e-05,2.86881]
[1777790055705,53.98,78160.42,0.0,-0.98395,1e-05,2.87149]
[1777790060740,53.98,78159.35,0.0,-0.98396,1e-05,2.87068]
[1777790064768,53.99,78164.62,0.0,-0.9839,1e-05,2.88001]
[1777790066782,53.99,78159.45,0.0,-0.98395,1e-05,2.87193]
[1777790072825,53.99,78159.13,0.0,-0.98396,1e-05,2.87069]
[1777790077860,54.0,78162.66,0.0,-0.98391,1e-05,2.87741]
[1777790082894,54.0,78161.49,0.0,-0.98392,1e-05,2.8764]
[1777790087930,54.0,78157.15,0.0,-0.98396,1e-05,2.87023]
[1777790089943,54.0,78151.23,0.0,-0.98402,1e-05,2.86098]
[1777790092964,54.01,78150.87,0.0,-0.98402,1e-05,2.86099]
[1777790098000,54.01,78150.73,0.0,-0.98401,1e-05,2.86177]
[1777790103037,54.01,78150.95,0.0,-0.984,1e-05,2.86313]
[1777790108072,54.02,78150.58,0.0,-0.984,1e-05,2.86353]
[1777790115122,54.02,78150.61,0.0,-0.98399,1e-05,2.86499]
[1777790121164,54.03,78150.7,0.0,-0.98398,1e-05,2.86634]
[1777790126201,54.03,78152.63,0.0,-0.98396,1e-05,2.87067]
[1777790132507,54.04,78152.03,0.0,-0.98396,1e-05,2.869]
[1777790138285,54.04,78156.55,0.0,-0.98391,1e-05,2.8775]
[1777790147348,54.05,78156.69,0.0,-0.9839,1e-05,2.87934]
[1777790152646,54.05,78154.8,0.0,-0.98391,1e-05,2.87715]
[1777790162717,54.06,78152.43,0.0,-0.98392,1e-05,2.87507]
[1777790168494,54.06,78154.12,0.0,-0.9839,1e-05,2.87886]
[1777790174536,54.07,78151.15,0.0,-0.98392,1e-05,2.87505]
[1777790180579,54.07,78151.84,0.0,-0.98391,1e-05,2.87721]
[1777790185613,54.08,78152.45,0.0,-0.9839,1e-05,2.87906]
[1777790190649,54.08,78153.0,0.0,-0.98389,1e-05,2.88081]
[1777790195683,54.08,78153.95,0.0,-0.98388,1e-05,2.88136]
[1777790202997,54.09,78154.2,0.0,-0.98387,1e-05,2.88298]
[1777790209781,54.09,78154.9,0.0,-0.98386,1e-05,2.88533]
[1777790214818,54.1,78154.95,0.0,-0.98385,1e-05,2.88627]
[1777790223137,54.1,78152.09,0.0,-0.98387,1e-05,2.88296]
[1777790226902,54.1,78150.57,0.0,-0.98388,1e-05,2.88119]
[1777790231936,54.11,78151.48,0.0,-0.98387,1e-05,2.88358]
[1777790239991,54.11,78152.69,0.0,-0.98384,1e-05,2.88698]
[1777790253080,54.07,78153.88,0.0,-0.98392,1e-05,2.87563]
[1777790259124,54.05,78154.53,0.0,-0.98394,1e-05,2.87153]
[1777790269191,54.01,78154.86,0.0,-0.984,1e-05,2.86361]
[1777790279262,53.98,78155.23,0.0,-0.98405,1e-05,2.85592]
[1777790286315,53.96,78155.5,0.0,-0.98408,1e-05,2.85065]
[1777790291351,53.94,78156.02,0.0,-0.9841,1e-05,2.84747]
[1777790298400,53.92,78160.3,0.0,-0.98409,1e-05,2.84877]
[1777790303697,53.9,78160.0,0.0,-0.98413,1e-05,2.84348]
[1777790309476,53.88,78160.0,0.0,-0.98416,1e-05,2.83873]
[1777790321561,53.84,78158.66,0.0,-0.98424,1e-05,2.82528]
[1777790327604,53.82,78158.52,0.0,-0.98428,1e-05,2.82037]
[1777790333908,53.81,78158.05,0.0,-0.9843,1e-05,2.816]
[1777790338681,53.79,78152.96,0.0,-0.98438,1e-05,2.80398]
[1777790339688,53.79,78146.01,0.0,-0.98446,1e-05,2.7921]
[1777790345730,53.8,78143.93,0.0,-0.98447,1e-05,2.79066]
[1777790354048,53.81,78140.69,0.0,-0.98448,1e-05,2.78803]
[1777790359827,53.82,78138.46,0.0,-0.98449,1e-05,2.78637]
[1777790367883,53.83,78137.43,0.0,-0.98449,1e-05,2.78724]
[1777790372918,53.83,78135.96,0.0,-0.9845,1e-05,2.78462]
[1777790381983,53.84,78135.71,0.0,-0.98449,1e-05,2.78702]
[1777790388026,53.85,78134.77,0.0,-0.98448,1e-05,2.78736]
[1777790394328,53.86,78134.21,0.0,-0.98448,1e-05,2.78829]
[1777790402122,53.87,78134.21,0.0,-0.98446,1e-05,2.7907]
[1777790412194,53.88,78133.92,0.0,-0.98444,1e-05,2.79319]
[1777790422263,53.89,78133.57,0.0,-0.98443,1e-05,2.79552]
[1777790427302,53.9,78133.54,0.0,-0.98442,1e-05,2.79691]
[1777790433344,53.9,78133.59,0.0,-0.98442,1e-05,2.79685]
[1777790439386,53.91,78133.15,0.0,-0.98441,1e-05,2.79784]
[1777790444423,53.92,78133.14,0.0,-0.9844,1e-05,2.79922]
[1777790449455,53.92,78133.27,0.0,-0.98439,1e-05,2.80081]
[1777790454751,53.93,78132.97,0.0,-0.98439,1e-05,2.80198]
[1777790460537,53.93,78132.86,0.0,-0.98438,1e-05,2.80317]
[1777790470607,53.95,78132.89,0.0,-0.98436,1e-05,2.80589]
[1777790475642,53.95,78130.81,0.0,-0.98437,1e-05,2.80416]
[1777790480678,53.96,78128.64,0.0,-0.98438,1e-05,2.80205]
[1777790485755,53.96,78128.15,0.0,-0.98438,1e-05,2.80264]
[1777790492804,53.97,78126.22,0.0,-0.9844,1e-05,2.79972]
[1777790497840,53.98,78122.77,0.0,-0.98442,1e-05,2.79567]
[1777790505104,53.99,78121.84,0.0,-0.98442,1e-05,2.79627]
[1777790510932,53.99,78123.46,0.0,-0.98439,1e-05,2.80063]
[1777790516973,54.0,78123.56,0.0,-0.98438,1e-05,2.80256]
[1777790522009,54.01,78124.86,0.0,-0.98435,1e-05,2.80612]
[1777790530064,54.02,78125.39,0.0,-0.98433,1e-05,2.80929]
[1777790534093,54.02,78131.98,0.0,-0.98426,1e-05,2.821]
[1777790539129,54.03,78132.35,0.0,-0.98425,1e-05,2.82295]
[1777790544162,54.03,78132.25,0.0,-0.98424,1e-05,2.82412]
[1777790554229,54.04,78132.2,0.0,-0.98423,1e-05,2.82482]
[1777790561282,54.05,78131.89,0.0,-0.98422,1e-05,2.82615]
[1777790566316,54.05,78130.74,0.0,-0.98423,1e-05,2.82559]
[1777790573365,54.06,78131.75,0.0,-0.98421,1e-05,2.82901]
[1777790583433,54.07,78131.7,0.0,-0.98419,1e-05,2.83145]
[1777790589477,54.08,78131.75,0.0,-0.98418,1e-05,2.83303]
[1777790595738,54.08,78131.81,0.0,-0.98417,1e-05,2.83485]
[1777790601562,54.09,78131.82,0.0,-0.98416,1e-05,2.83609]
[1777790606596,54.09,78132.05,0.0,-0.98415,1e-05,2.83767]
[1777790611632,54.1,78132.06,0.0,-0.98415,1e-05,2.83702]
[1777790621701,54.11,78132.0,0.0,-0.98414,1e-05,2.83928]
[1777790626737,54.11,78132.14,0.0,-0.98413,1e-05,2.84066]
[1777790628750,54.12,78137.23,0.0,-0.98407,1e-05,2.84955]
[1777790633785,54.12,78137.68,0.0,-0.98406,1e-05,2.85132]
[1777790638820,54.12,78137.7,0.0,-0.98405,1e-05,2.85239]
[1777790643859,54.13,78136.16,0.0,-0.98406,1e-05,2.85092]
[1777790648890,54.13,78135.78,0.0,-0.98406,1e-05,2.85133]
[1777790653926,54.14,78134.96,0.0,-0.98406,1e-05,2.85103]
[1777790658962,54.14,78135.12,0.0,-0.98405,1e-05,2.85229]
[1777790665004,54.15,78135.39,0.0,-0.98404,1e-05,2.85392]
[1777790672055,54.13,78135.0,0.0,-0.98409,1e-05,2.84649]
[1777790678096,54.11,78134.99,0.0,-0.98412,1e-05,2.84141]
[1777790683131,54.09,78135.27,0.0,-0.98415,1e-05,2.83768]
[1777790694208,54.07,78134.72,0.0,-0.98418,1e-05,2.83196]
[1777790699243,54.07,78134.22,0.0,-0.98418,1e-05,2.83231]
[1777790706517,54.08,78133.92,0.0,-0.98417,1e-05,2.83344]
[1777790713343,54.09,78133.72,0.0,-0.98416,1e-05,2.83471]
[1777790718381,54.09,78133.4,0.0,-0.98416,1e-05,2.83532]
[1777790725428,54.1,78134.11,0.0,-0.98414,1e-05,2.838]
[1777790731470,54.1,78133.82,0.0,-0.98415,1e-05,2.83699]
[1777790736726,54.11,78133.74,0.0,-0.98414,1e-05,2.83795]
[1777790746797,54.07,78133.48,0.0,-0.9842,1e-05,2.82924]
[1777790757653,54.04,78133.31,0.0,-0.98426,1e-05,2.82005]
[1777790762688,54.02,78133.22,0.0,-0.98428,1e-05,2.81592]
[1777790767724,54.01,78133.05,0.0,-0.98431,1e-05,2.81171]
[1777790776797,53.98,78133.04,0.0,-0.98436,1e-05,2.8047]
[1777790787077,53.94,78132.96,0.0,-0.98441,1e-05,2.79621]
[1777790797149,53.91,78132.93,0.0,-0.98447,1e-05,2.78692]
[1777790807219,53.88,78132.9,0.0,-0.98452,1e-05,2.77962]
[1777790817289,53.85,78132.88,0.0,-0.98456,1e-05,2.77249]
[1777790827359,53.83,78133.03,0.0,-0.98461,1e-05,2.76578]
[1777790837429,53.8,78132.98,0.0,-0.98465,1e-05,2.75889]
[1777790843250,53.78,78136.95,0.0,-0.98464,1e-05,2.76114]
[1777790849291,53.77,78138.19,0.0,-0.98465,1e-05,2.75905]
[1777790855333,53.75,78137.41,0.0,-0.9847,1e-05,2.752]
[1777790862383,53.73,78136.55,0.0,-0.98473,1e-05,2.74606]
[1777790867639,53.72,78135.33,0.0,-0.98477,1e-05,2.74092]
[1777790873459,53.7,78135.09,0.0,-0.98479,1e-05,2.73673]
[1777790880509,53.68,78134.99,0.0,-0.98482,1e-05,2.73219]
[1777790885547,53.67,78134.7,0.0,-0.98485,1e-05,2.72865]
[1777790887779,53.67,78128.68,0.0,-0.98491,1e-05,2.71794]
[1777790890579,53.66,78128.78,0.0,-0.98492,1e-05,2.71632]
[1777790895613,53.65,78132.59,0.0,-0.98491,1e-05,2.71936]
[1777790897849,53.64,78137.59,0.0,-0.98486,1e-05,2.72604]
[1777790899642,53.64,78139.96,0.0,-0.98485,1e-05,2.72858]
[1777790904676,53.62,78138.98,0.0,-0.98488,1e-05,2.72397]
[1777790911725,53.61,78137.46,0.0,-0.98493,1e-05,2.71557]
[1777790917989,53.59,78135.22,0.0,-0.98497,1e-05,2.70851]
[1777790928063,53.57,78132.04,0.0,-0.98505,1e-05,2.69718]
[1777790938133,53.54,78129.5,0.0,-0.98511,1e-05,2.68758]
[1777790948204,53.52,78127.68,0.0,-0.98516,1e-05,2.67925]
[1777790954020,53.51,78126.03,0.0,-0.9852,1e-05,2.67398]
[1777790964090,53.48,78125.96,0.0,-0.98523,1e-05,2.66803]
[1777790970134,53.47,78124.83,0.0,-0.98526,1e-05,2.66316]
[1777790975171,53.46,78129.48,0.0,-0.98525,1e-05,2.66602]
[1777790978415,53.45,78135.06,0.0,-0.9852,1e-05,2.67313]
[1777790986249,53.44,78140.23,0.0,-0.98518,1e-05,2.677]
[1777790988485,53.43,78145.28,0.0,-0.98513,1e-05,2.68385]
[1777790994304,53.42,78148.88,0.0,-0.98512,1e-05,2.68634]
[1777790999340,53.41,78152.98,0.0,-0.98509,1e-05,2.69017]
[1777791004375,53.4,78153.59,0.0,-0.98511,1e-05,2.68854]
[1777791012431,53.38,78157.13,0.0,-0.9851,1e-05,2.68997]
[1777791014444,53.38,78162.74,0.0,-0.98505,1e-05,2.69773]
[1777791017466,53.37,78170.38,0.0,-0.98498,1e-05,2.70817]
[1777791018696,53.37,78179.86,0.0,-0.98489,1e-05,2.72257]
[1777791025522,53.35,78183.28,0.0,-0.98488,1e-05,2.72405]
[1777791031564,53.34,78185.32,0.0,-0.98489,1e-05,2.72213]
[1777791035592,53.33,78192.95,0.0,-0.98483,1e-05,2.73198]
[1777791040627,53.32,78196.65,0.0,-0.98481,1e-05,2.73501]
[1777791046669,53.3,78198.72,0.0,-0.98481,1e-05,2.73491]
[1777791055732,53.28,78200.79,0.0,-0.98483,1e-05,2.73321]
[1777791060768,53.27,78203.05,0.0,-0.98482,1e-05,2.73407]
[1777791065803,53.26,78207.02,0.0,-0.9848,1e-05,2.73764]
[1777791070838,53.25,78207.1,0.0,-0.98482,1e-05,2.73505]
[1777791075874,53.24,78202.09,0.0,-0.98488,1e-05,2.7244]
[1777791079907,53.23,78210.22,0.0,-0.98482,1e-05,2.73513]
[1777791084940,53.22,78211.51,0.0,-0.98482,1e-05,2.73438]
[1777791091989,53.2,78211.45,0.0,-0.98486,1e-05,2.72855]
[1777791098032,53.19,78215.56,0.0,-0.98484,1e-05,2.73172]
[1777791105081,53.17,78214.75,0.0,-0.98487,1e-05,2.72651]
[1777791110116,53.16,78214.43,0.0,-0.98489,1e-05,2.72323]
[1777791114144,53.15,78208.52,0.0,-0.98496,1e-05,2.71165]
[1777791119400,53.14,78207.52,0.0,-0.985,1e-05,2.70679]
[1777791122199,53.14,78201.62,0.0,-0.98506,1e-05,2.69639]
[1777791127235,53.12,78200.0,0.0,-0.9851,1e-05,2.6906]
[1777791129470,53.12,78207.89,0.0,-0.98503,1e-05,2.70196]
[1777791130256,53.12,78207.89,0.0,-0.98503,1e-05,2.7014]
[1777791133276,53.07,78214.6,0.0,-0.98504,1e-05,2.70027]
[1777791138312,53.02,78219.12,0.0,-0.98507,1e-05,2.69502]
[1777791143349,53.01,78220.95,0.0,-0.98507,1e-05,2.69529]
[1777791145361,52.96,78228.85,0.0,-0.98506,1e-05,2.69733]
[1777791147375,52.94,78223.79,0.0,-0.98515,1e-05,2.68374]
[1777791154423,52.93,78223.67,0.0,-0.98518,1e-05,2.67838]
[1777791158453,52.88,78228.18,0.0,-0.9852,1e-05,2.6749]
[1777791163487,52.86,78237.22,0.0,-0.98516,1e-05,2.68256]
[1777791164495,52.86,78249.65,0.0,-0.98504,1e-05,2.70172]
[1777791169758,52.85,78249.3,0.0,-0.98506,1e-05,2.69862]
[1777791174563,52.84,78256.92,0.0,-0.985,1e-05,2.70824]
[1777791179828,52.83,78266.38,0.0,-0.98492,1e-05,2.72075]
[1777791181613,52.82,78275.55,0.0,-0.98483,1e-05,2.73434]
[1777791186647,52.81,78271.15,0.0,-0.98489,1e-05,2.72458]
[1777791188661,52.81,78265.45,0.0,-0.98496,1e-05,2.71443]
[1777791192689,52.8,78260.15,0.0,-0.98502,1e-05,2.70392]
[1777791198731,52.78,78257.67,0.0,-0.98507,1e-05,2.69694]
[1777791203768,52.77,78252.61,0.0,-0.98514,1e-05,2.68643]
[1777791208803,52.76,78250.83,0.0,-0.98517,1e-05,2.68116]
[1777791215852,52.75,78248.18,0.0,-0.98523,1e-05,2.67182]
[1777791220887,52.74,78246.27,0.0,-0.98526,1e-05,2.66642]
[1777791225921,52.73,78247.17,0.0,-0.98527,1e-05,2.66544]
[1777791230956,52.72,78250.45,0.0,-0.98525,1e-05,2.66817]
[1777791235992,52.71,78253.84,0.0,-0.98523,1e-05,2.67105]
[1777791243045,52.7,78253.38,0.0,-0.98526,1e-05,2.66693]
[1777791248082,52.69,78256.99,0.0,-0.98524,1e-05,2.67026]
[1777791250095,52.68,78260.96,0.0,-0.9852,1e-05,2.67556]
[1777791254125,52.68,78263.14,0.0,-0.9852,1e-05,2.67703]
[1777791260165,52.66,78264.66,0.0,-0.9852,1e-05,2.6764]
[1777791265230,52.65,78266.3,0.0,-0.9852,1e-05,2.67645]
[1777791267227,52.65,78291.49,0.0,-0.98495,1e-05,2.71547]
[1777791268235,52.63,78294.55,0.0,-0.98496,1e-05,2.71468]
[1777791273269,52.58,78291.02,0.0,-0.98509,1e-05,2.69462]
[1777791274276,52.57,78302.82,0.0,-0.98497,1e-05,2.71293]
[1777791276289,52.53,78305.07,0.0,-0.98502,1e-05,2.70594]
[1777791280535,52.52,78311.16,0.0,-0.98497,1e-05,2.71308]
[1777791286360,52.51,78315.31,0.0,-0.98495,1e-05,2.71714]
[1777791288373,52.51,78328.68,0.0,-0.98482,1e-05,2.7376]
[1777791289380,52.5,78324.98,0.0,-0.98486,1e-05,2.73109]
[1777791290604,52.5,78322.4,0.0,-0.98489,1e-05,2.72587]
[1777791296430,52.49,78322.82,0.0,-0.98491,1e-05,2.72341]
[1777791300674,52.48,78318.47,0.0,-0.98497,1e-05,2.71439]
[1777791306500,52.47,78314.66,0.0,-0.98502,1e-05,2.70535]
[1777791309520,52.46,78301.07,0.0,-0.98517,1e-05,2.68231]
[1777791312542,52.46,78292.14,0.0,-0.98527,1e-05,2.66685]
[1777791313548,52.45,78285.23,0.0,-0.98534,1e-05,2.65552]
[1777791320814,52.44,78281.74,0.0,-0.98539,1e-05,2.64721]
[1777791327646,52.43,78281.5,0.0,-0.98541,1e-05,2.64406]
[1777791332681,52.42,78280.17,0.0,-0.98544,1e-05,2.63827]
[1777791340954,52.41,78279.52,0.0,-0.98547,1e-05,2.63423]
[1777791349801,52.4,78278.67,0.0,-0.9855,1e-05,2.62957]
[1777791354835,52.39,78277.56,0.0,-0.98552,1e-05,2.62602]
[1777791358867,52.38,78270.4,0.0,-0.9856,1e-05,2.61343]
[1777791359871,52.38,78264.14,0.0,-0.98566,1e-05,2.60336]
[1777791361094,52.38,78255.63,0.0,-0.98575,1e-05,2.58985]
[1777791366920,52.37,78252.74,0.0,-0.98579,1e-05,2.5836]
[1777791371955,52.37,78256.32,0.0,-0.98576,1e-05,2.58765]
[1777791379004,52.36,78255.34,0.0,-0.98579,1e-05,2.58401]
[1777791382026,52.36,78259.77,0.0,-0.98575,1e-05,2.58994]
[1777791387063,52.35,78258.22,0.0,-0.98577,1e-05,2.58601]
[1777791392101,52.34,78258.18,0.0,-0.98579,1e-05,2.58267]
[1777791397136,52.34,78258.75,0.0,-0.9858,1e-05,2.58202]
[1777791402171,52.33,78258.22,0.0,-0.98581,1e-05,2.57967]
[1777791407206,52.32,78256.46,0.0,-0.98584,1e-05,2.57543]
[1777791413249,52.32,78256.08,0.0,-0.98585,1e-05,2.57305]
[1777791418283,52.31,78258.94,0.0,-0.98584,1e-05,2.57598]
[1777791423318,52.3,78259.37,0.0,-0.98584,1e-05,2.57514]
[1777791429360,52.3,78259.79,0.0,-0.98585,1e-05,2.57399]
[1777791434395,52.29,78263.91,0.0,-0.98582,1e-05,2.57882]
[1777791441445,52.28,78262.83,0.0,-0.98584,1e-05,2.575]
[1777791447486,52.27,78264.02,0.0,-0.98584,1e-05,2.57502]
[1777791452524,52.27,78265.9,0.0,-0.98584,1e-05,2.57468]
[1777791461795,52.26,78268.63,0.0,-0.98584,1e-05,2.57596]
[1777791465614,52.25,78274.0,0.0,-0.98579,1e-05,2.58312]
[1777791466622,52.25,78266.05,0.0,-0.98587,1e-05,2.57056]
[1777791471865,52.24,78260.82,0.0,-0.98593,1e-05,2.56122]
[1777791477699,52.24,78260.56,0.0,-0.98594,1e-05,2.55931]
[1777791482734,52.23,78259.8,0.0,-0.98596,1e-05,2.55689]
[1777791492007,52.22,78259.7,0.0,-0.98597,1e-05,2.5545]
[1777791498848,52.22,78259.7,0.0,-0.98598,1e-05,2.55278]
[1777791503883,52.21,78260.38,0.0,-0.98598,1e-05,2.5526]
[1777791512145,52.2,78258.45,0.0,-0.98602,1e-05,2.54597]
[1777791517980,52.2,78258.8,0.0,-0.98603,1e-05,2.54513]
[1777791523015,52.19,78257.55,0.0,-0.98605,1e-05,2.54209]
[1777791529059,52.19,78255.55,0.0,-0.98608,1e-05,2.53773]
[1777791534095,52.18,78253.06,0.0,-0.98611,1e-05,2.53287]
[1777791540137,52.18,78252.24,0.0,-0.98612,1e-05,2.53037]
[1777791544165,52.17,78257.89,0.0,-0.98607,1e-05,2.53815]
[1777791550206,52.17,78261.97,0.0,-0.98604,1e-05,2.54306]
[1777791556252,52.16,78263.05,0.0,-0.98604,1e-05,2.54337]
[1777791562495,52.16,78263.65,0.0,-0.98604,1e-05,2.54296]
[1777791569345,52.15,78262.37,0.0,-0.98607,1e-05,2.53948]
[1777791574381,52.15,78261.38,0.0,-0.98609,1e-05,2.53517]
[1777791579415,52.14,78260.33,0.0,-0.98611,1e-05,2.53253]
[1777791585458,52.14,78259.42,0.0,-0.98612,1e-05,2.52991]
[1777791590493,52.13,78258.67,0.0,-0.98614,1e-05,2.52775]
[1777791597542,52.13,78258.16,0.0,-0.98615,1e-05,2.52557]
[1777791602587,52.12,78263.83,0.0,-0.9861,1e-05,2.53325]
[1777791603591,52.12,78259.1,0.0,-0.98615,1e-05,2.52581]
[1777791604598,52.12,78258.86,0.0,-0.98615,1e-05,2.52525]
[1777791609633,52.12,78262.23,0.0,-0.98613,1e-05,2.5294]
[1777791615675,52.11,78262.44,0.0,-0.98613,1e-05,2.52853]
[1777791620715,52.11,78262.52,0.0,-0.98614,1e-05,2.52766]
[1777791625750,52.1,78262.94,0.0,-0.98614,1e-05,2.52732]
[1777791630782,52.1,78265.55,0.0,-0.98612,1e-05,2.53029]
[1777791635817,52.1,78266.89,0.0,-0.98613,1e-05,2.52941]
[1777791639844,52.09,78273.6,0.0,-0.98607,1e-05,2.53886]
[1777791643079,52.09,78283.38,0.0,-0.98598,1e-05,2.55326]
[1777791644881,52.09,78285.67,0.0,-0.98596,1e-05,2.55633]
[1777791647903,52.08,78291.64,0.0,-0.98591,1e-05,2.56485]
[1777791650925,52.08,78296.65,0.0,-0.98586,1e-05,2.57187]
[1777791657975,52.07,78300.07,0.0,-0.98584,1e-05,2.57547]
[1777791663218,52.07,78304.94,0.0,-0.9858,1e-05,2.58179]
[1777791666034,52.07,78311.21,0.0,-0.98575,1e-05,2.59079]
[1777791668048,52.06,78316.44,0.0,-0.9857,1e-05,2.59842]
[1777791670062,52.06,78327.23,0.0,-0.9856,1e-05,2.61475]
[1777791672076,52.06,78332.55,0.0,-0.98555,1e-05,2.62249]
[1777791677110,52.05,78336.02,0.0,-0.98552,1e-05,2.62638]
[1777791683358,52.05,78335.02,0.0,-0.98554,1e-05,2.62296]
[1777791689195,52.04,78334.78,0.0,-0.98556,1e-05,2.62077]
[1777791694231,52.03,78336.71,0.0,-0.98556,1e-05,2.62054]
[1777791703511,52.02,78333.89,0.0,-0.9856,1e-05,2.61339]
[1777791705309,52.02,78331.24,0.0,-0.98563,1e-05,2.60866]
[1777791710344,52.01,78331.25,0.0,-0.98564,1e-05,2.60728]
[1777791715380,52.01,78333.41,0.0,-0.98563,1e-05,2.60929]
[1777791720415,52.0,78333.61,0.0,-0.98564,1e-05,2.6082]
[1777791725449,52.0,78332.66,0.0,-0.98566,1e-05,2.60533]
[1777791731492,51.99,78332.38,0.0,-0.98567,1e-05,2.60324]
[1777791736526,51.98,78333.53,0.0,-0.98567,1e-05,2.60367]
[1777791739549,51.98,78338.87,0.0,-0.98562,1e-05,2.6112]
[1777791741561,51.98,78338.77,0.0,-0.98562,1e-05,2.61046]
[1777791746598,51.97,78341.98,0.0,-0.9856,1e-05,2.61402]
[1777791751632,51.97,78341.2,0.0,-0.98563,1e-05,2.60954]
[1777791757675,51.96,78340.97,0.0,-0.98564,1e-05,2.60744]
[1777791763718,51.95,78344.35,0.0,-0.98562,1e-05,2.61105]
[1777791768752,51.95,78346.91,0.0,-0.9856,1e-05,2.61365]
[1777791774796,51.94,78348.55,0.0,-0.9856,1e-05,2.61448]
[1777791779832,51.93,78344.28,0.0,-0.98565,1e-05,2.60634]
[1777791784866,51.93,78341.95,0.0,-0.98568,1e-05,2.60129]
[1777791789902,51.92,78339.99,0.0,-0.98571,1e-05,2.59684]
[1777791796951,51.91,78339.99,0.0,-0.98572,1e-05,2.59466]
[1777791801987,51.91,78338.17,0.0,-0.98575,1e-05,2.59047]
[1777791807021,51.9,78337.16,0.0,-0.98577,1e-05,2.58756]
[1777791812056,51.9,78336.23,0.0,-0.98579,1e-05,2.58306]
[1777791819106,51.89,78335.35,0.0,-0.98581,1e-05,2.5799]
[1777791824361,51.88,78334.1,0.0,-0.98583,1e-05,2.57669]
[1777791830184,51.87,78332.3,0.0,-0.98587,1e-05,2.57129]
[1777791835218,51.86,78332.76,0.0,-0.98589,1e-05,2.56797]
[1777791840254,51.84,78331.36,0.0,-0.98593,1e-05,2.56181]
[1777791844503,51.83,78322.28,0.0,-0.98604,1e-05,2.54464]
[1777791846295,51.82,78321.8,0.0,-0.98605,1e-05,2.54238]
[1777791849316,51.81,78316.99,0.0,-0.98611,1e-05,2.53275]
[1777791854573,51.8,78312.35,0.0,-0.98618,1e-05,2.52204]
[1777791860395,51.78,78313.3,0.0,-0.9862,1e-05,2.51932]
[1777791867443,51.76,78316.56,0.0,-0.9862,1e-05,2.51948]
[1777791872478,51.75,78320.26,0.0,-0.98619,1e-05,2.52002]
[1777791877513,51.73,78322.41,0.0,-0.98619,1e-05,2.51992]
[1777791882550,51.72,78324.77,0.0,-0.98619,1e-05,2.52017]
[1777791887585,51.7,78324.95,0.0,-0.98621,1e-05,2.5171]
[1777791892622,51.69,78326.56,0.0,-0.98622,1e-05,2.51625]
[1777791896648,51.68,78338.18,0.0,-0.98612,1e-05,2.53146]
[1777791897654,51.68,78341.11,0.0,-0.9861,1e-05,2.53529]
[1777791902690,51.67,78339.43,0.0,-0.98612,1e-05,2.53206]
[1777791908732,51.67,78338.85,0.0,-0.98613,1e-05,2.53044]
[1777791914993,51.67,78338.12,0.0,-0.98614,1e-05,2.5286]
[1777791920819,51.66,78337.73,0.0,-0.98615,1e-05,2.5273]
[1777791923838,51.66,78343.72,0.0,-0.98609,1e-05,2.53616]
[1777791928872,51.66,78345.82,0.0,-0.98608,1e-05,2.53872]
[1777791934915,51.66,78345.06,0.0,-0.9861,1e-05,2.53494]
[1777791939950,51.65,78343.21,0.0,-0.98613,1e-05,2.52966]
[1777791942971,51.64,78338.18,0.0,-0.98619,1e-05,2.5198]
[1777791948012,51.62,78334.38,0.0,-0.98625,1e-05,2.51046]
[1777791953041,51.61,78351.91,0.0,-0.98611,1e-05,2.53393]
[1777791954050,51.61,78369.6,0.0,-0.98594,1e-05,2.5606]
[1777791955060,51.6,78366.17,0.0,-0.98598,1e-05,2.55447]
[1777791957071,51.6,78360.18,0.0,-0.98605,1e-05,2.54362]
[1777791958077,51.59,78360.58,0.0,-0.98605,1e-05,2.54348]
[1777791963119,51.57,78364.31,0.0,-0.98604,1e-05,2.54474]
[1777791968146,51.56,78366.76,0.0,-0.98604,1e-05,2.54483]
[1777791973180,51.54,78371.16,0.0,-0.98602,1e-05,2.54798]
[1777791978216,51.53,78373.67,0.0,-0.98602,1e-05,2.54824]
[1777791983253,51.51,78374.69,0.0,-0.98603,1e-05,2.54622]
[1777791988287,51.5,78377.39,0.0,-0.98603,1e-05,2.54685]
[1777791993322,51.49,78389.13,0.0,-0.98595,1e-05,2.55984]
[1777791997349,51.47,78395.05,0.0,-0.98591,1e-05,2.56612]
[1777791998356,51.47,78403.13,0.0,-0.98584,1e-05,2.57801]
[1777792003394,51.45,78403.51,0.0,-0.98586,1e-05,2.57478]
[1777792008427,51.44,78402.94,0.0,-0.98589,1e-05,2.57011]
[1777792013462,51.42,78403.02,0.0,-0.98591,1e-05,2.56649]
[1777792018496,51.41,78400.79,0.0,-0.98595,1e-05,2.55927]
[1777792024539,51.39,78395.11,0.0,-0.98604,1e-05,2.54608]
[1777792029573,51.38,78392.21,0.0,-0.98609,1e-05,2.53802]
[1777792034608,51.36,78392.53,0.0,-0.98611,1e-05,2.53501]
[1777792039645,51.35,78390.34,0.0,-0.98615,1e-05,2.52813]
[1777792044687,51.33,78394.66,0.0,-0.98613,1e-05,2.53138]
[1777792045976,51.33,78414.82,0.0,-0.98594,1e-05,2.56204]
[1777792047708,51.32,78405.9,0.0,-0.98604,1e-05,2.54663]
[1777792049721,51.32,78400.65,0.0,-0.9861,1e-05,2.53705]
[1777792054757,51.3,78402.74,0.0,-0.98611,1e-05,2.53509]
[1777792059792,51.29,78404.47,0.0,-0.98611,1e-05,2.53433]
[1777792064826,51.28,78407.38,0.0,-0.98611,1e-05,2.53545]
[1777792071876,51.26,78408.95,0.0,-0.98612,1e-05,2.53317]
[1777792076912,51.24,78404.22,0.0,-0.98619,1e-05,2.52255]
[1777792081946,51.23,78401.91,0.0,-0.98623,1e-05,2.51575]
[1777792085974,51.22,78411.67,0.0,-0.98615,1e-05,2.52828]
[1777792086981,51.22,78413.58,0.0,-0.98614,1e-05,2.53058]
[1777792091009,51.18,78418.71,0.0,-0.98614,1e-05,2.52993]
[1777792096044,51.1,78423.35,0.0,-0.98623,1e-05,2.51628]
[1777792101081,51.04,78422.33,0.0,-0.98633,1e-05,2.50039]
[1777792106115,51.03,78423.26,0.0,-0.98634,1e-05,2.49882]
[1777792111154,51.01,78419.03,0.0,-0.98641,1e-05,2.48765]
[1777792112161,51.01,78413.48,0.0,-0.98647,1e-05,2.47855]
[1777792113167,51.01,78411.59,0.0,-0.98649,1e-05,2.47509]
[1777792118203,51.0,78413.06,0.0,-0.98649,1e-05,2.47457]
[1777792123237,50.99,78411.95,0.0,-0.98652,1e-05,2.47011]
[1777792128274,50.97,78412.97,0.0,-0.98653,1e-05,2.46895]
[1777792135322,50.96,78415.5,0.0,-0.98653,1e-05,2.4685]
[1777792140358,50.95,78410.06,0.0,-0.9866,1e-05,2.45755]
[1777792145392,50.94,78405.53,0.0,-0.98666,1e-05,2.44805]
[1777792150431,50.92,78403.15,0.0,-0.98669,1e-05,2.44189]
[1777792155463,50.91,78399.42,0.0,-0.98675,1e-05,2.43374]
[1777792158485,50.91,78393.71,0.0,-0.98681,1e-05,2.42367]
[1777792162515,50.9,78388.37,0.0,-0.98687,1e-05,2.41376]
[1777792168577,50.89,78386.52,0.0,-0.9869,1e-05,2.40829]
[1777792173612,50.88,78387.84,0.0,-0.98691,1e-05,2.40639]
[1777792178647,50.87,78387.64,0.0,-0.98693,1e-05,2.4039]
[1777792183682,50.86,78388.73,0.0,-0.98693,1e-05,2.40337]
[1777792188720,50.85,78380.79,0.0,-0.98702,1e-05,2.38935]
[1777792190735,50.85,78372.13,0.0,-0.9871,1e-05,2.37566]
[1777792195769,50.84,78369.86,0.0,-0.98714,1e-05,2.37041]
[1777792200805,50.83,78365.65,0.0,-0.98719,1e-05,2.36233]
[1777792205839,50.83,78374.85,0.0,-0.98711,1e-05,2.37412]
[1777792210876,50.82,78377.38,0.0,-0.9871,1e-05,2.37593]
[1777792215911,50.81,78380.27,0.0,-0.98709,1e-05,2.37824]
[1777792220950,50.8,78387.41,0.0,-0.98704,1e-05,2.3869]
[1777792221953,50.8,78387.47,0.0,-0.98704,1e-05,2.38658]
[1777792227241,50.79,78386.03,0.0,-0.98706,1e-05,2.38239]
[1777792233030,50.78,78384.79,0.0,-0.9871,1e-05,2.37649]
[1777792238065,50.77,78384.11,0.0,-0.98712,1e-05,2.37352]
[1777792247381,50.76,78383.72,0.0,-0.98714,1e-05,2.3695]
[1777792258206,50.74,78383.44,0.0,-0.98717,1e-05,2.36496]
[1777792265255,50.73,78383.37,0.0,-0.98719,1e-05,2.36229]
[1777792271296,50.72,78383.27,0.0,-0.9872,1e-05,2.35997]
[1777792277339,50.71,78383.01,0.0,-0.98722,1e-05,2.35745]
[1777792282374,50.7,78383.35,0.0,-0.98723,1e-05,2.35619]
[1777792287408,50.7,78383.16,0.0,-0.98724,1e-05,2.35416]
[1777792292443,50.69,78383.05,0.0,-0.98726,1e-05,2.35029]
[1777792297731,50.68,78384.0,0.0,-0.98726,1e-05,2.34999]
[1777792303521,50.67,78379.98,0.0,-0.98731,1e-05,2.34204]
[1777792304528,50.67,78373.6,0.0,-0.98737,1e-05,2.33233]
[1777792307801,50.67,78368.44,0.0,-0.98742,1e-05,2.32386]
[1777792313591,50.66,78366.57,0.0,-0.98745,1e-05,2.31944]
[1777792318629,50.65,78365.39,0.0,-0.98747,1e-05,2.31635]
[1777792323665,50.65,78363.8,0.0,-0.98749,1e-05,2.31268]
[1777792328699,50.64,78363.1,0.0,-0.98751,1e-05,2.31032]
[1777792333734,50.64,78358.07,0.0,-0.98756,1e-05,2.30166]
[1777792340783,50.63,78353.53,0.0,-0.98761,1e-05,2.29331]
[1777792345818,50.62,78352.44,0.0,-0.98763,1e-05,2.29049]
[1777792350856,50.62,78349.18,0.0,-0.98767,1e-05,2.28455]
[1777792355888,50.61,78350.7,0.0,-0.98767,1e-05,2.28396]
[1777792361931,50.61,78350.24,0.0,-0.98768,1e-05,2.28189]
[1777792368225,50.6,78346.62,0.0,-0.98772,1e-05,2.27532]
[1777792375027,50.6,78346.52,0.0,-0.98773,1e-05,2.27363]
[1777792380063,50.59,78346.95,0.0,-0.98774,1e-05,2.27314]
[1777792385103,50.59,78347.06,0.0,-0.98774,1e-05,2.27219]
[1777792386110,50.58,78341.52,0.0,-0.98779,1e-05,2.26398]
[1777792391147,50.58,78341.1,0.0,-0.9878,1e-05,2.26233]
[1777792396184,50.58,78335.76,0.0,-0.98785,1e-05,2.25364]
[1777792401218,50.57,78333.97,0.0,-0.98788,1e-05,2.25016]
[1777792406252,50.57,78334.41,0.0,-0.98788,1e-05,2.2499]
[1777792408505,50.57,78324.6,0.0,-0.98797,1e-05,2.23554]
[1777792410281,50.57,78324.6,0.0,-0.98797,1e-05,2.23522]
[1777792415315,50.56,78324.07,0.0,-0.98798,1e-05,2.23216]
[1777792418576,50.56,78329.11,0.0,-0.98794,1e-05,2.23877]
[1777792424379,50.56,78329.71,0.0,-0.98794,1e-05,2.23889]
[1777792429414,50.55,78330.09,0.0,-0.98794,1e-05,2.23872]
[1777792435456,50.55,78331.29,0.0,-0.98794,1e-05,2.23957]
[1777792441497,50.55,78332.43,0.0,-0.98794,1e-05,2.24034]
[1777792446533,50.54,78333.18,0.0,-0.98793,1e-05,2.2407]
[1777792453582,50.54,78334.43,0.0,-0.98793,1e-05,2.24149]
[1777792458617,50.53,78336.03,0.0,-0.98792,1e-05,2.24291]
[1777792467679,50.53,78336.2,0.0,-0.98793,1e-05,2.24188]
[1777792472714,50.53,78336.48,0.0,-0.98794,1e-05,2.23999]
[1777792477750,50.52,78334.2,0.0,-0.98796,1e-05,2.23607]
[1777792482785,50.52,78334.95,0.0,-0.98796,1e-05,2.23649]
[1777792489067,50.52,78335.49,0.0,-0.98796,1e-05,2.23647]
[1777792494868,50.51,78337.08,0.0,-0.98795,1e-05,2.23797]
[1777792499903,50.51,78336.83,0.0,-0.98796,1e-05,2.23697]
[1777792509207,50.51,78342.34,0.0,-0.98791,1e-05,2.24375]
[1777792509973,50.51,78342.34,0.0,-0.98791,1e-05,2.24361]
[1777792510980,50.5,78349.22,0.0,-0.98786,1e-05,2.25333]
[1777792516017,50.5,78353.67,0.0,-0.98782,1e-05,2.25897]
[1777792522057,50.5,78353.61,0.0,-0.98783,1e-05,2.25795]
[1777792527092,50.49,78352.59,0.0,-0.98784,1e-05,2.25573]
[1777792532128,50.49,78352.54,0.0,-0.98785,1e-05,2.25334]
[1777792539428,50.49,78352.14,0.0,-0.98786,1e-05,2.2518]
[1777792546226,50.48,78352.14,0.0,-0.98787,1e-05,2.25086]
[1777792554281,50.48,78351.61,0.0,-0.98788,1e-05,2.24906]
[1777792559568,50.48,78351.13,0.0,-0.98789,1e-05,2.24774]
[1777792562337,50.47,78343.99,0.0,-0.98795,1e-05,2.23715]
[1777792563345,50.47,78342.49,0.0,-0.98797,1e-05,2.2349]
[1777792568380,50.47,78342.08,0.0,-0.98797,1e-05,2.23382]
[1777792573415,50.47,78341.96,0.0,-0.98798,1e-05,2.23317]
[1777792578450,50.47,78342.35,0.0,-0.98798,1e-05,2.23325]
[1777792585498,50.46,78343.44,0.0,-0.98797,1e-05,2.23414]
[1777792590534,50.46,78340.54,0.0,-0.988,1e-05,2.22954]
[1777792595568,50.46,78337.31,0.0,-0.98804,1e-05,2.22295]
[1777792600604,50.46,78335.91,0.0,-0.98805,1e-05,2.22062]
[1777792603624,50.46,78341.7,0.0,-0.988,1e-05,2.22867]
[1777792606645,50.46,78344.3,0.0,-0.98798,1e-05,2.23214]
[1777792608660,50.46,78338.02,0.0,-0.98804,1e-05,2.22303]
[1777792609668,50.46,78336.91,0.0,-0.98805,1e-05,2.22138]
[1777792615709,50.45,78336.04,0.0,-0.98806,1e-05,2.21977]
[1777792620745,50.45,78333.34,0.0,-0.98808,1e-05,2.21565]
[1777792625780,50.45,78335.26,0.0,-0.98807,1e-05,2.21806]
[1777792631823,50.45,78335.91,0.0,-0.98807,1e-05,2.21867]
[1777792636857,50.45,78333.08,0.0,-0.98809,1e-05,2.2144]
[1777792643906,50.45,78334.52,0.0,-0.98808,1e-05,2.21611]
[1777792650212,50.45,78335.75,0.0,-0.98807,1e-05,2.21758]
[1777792655989,50.45,78336.88,0.0,-0.98807,1e-05,2.21734]
[1777792668074,50.44,78336.92,0.0,-0.98807,1e-05,2.21691]
[1777792673109,50.44,78341.2,0.0,-0.98804,1e-05,2.22278]
[1777792678144,50.44,78340.29,0.0,-0.98805,1e-05,2.22126]
[1777792685192,50.44,78340.05,0.0,-0.98805,1e-05,2.22062]
[1777792690492,50.44,78340.31,0.0,-0.98805,1e-05,2.22078]
[1777792696269,50.44,78344.86,0.0,-0.98801,1e-05,2.22698]
[1777792701305,50.44,78344.51,0.0,-0.98802,1e-05,2.22622]
[1777792706339,50.44,78343.43,0.0,-0.98803,1e-05,2.22444]
[1777792711374,50.43,78341.63,0.0,-0.98805,1e-05,2.22006]
[1777792716410,50.43,78341.45,0.0,-0.98806,1e-05,2.2196]
[1777792722453,50.43,78340.7,0.0,-0.98807,1e-05,2.2183]
[1777792730773,50.43,78341.09,0.0,-0.98806,1e-05,2.21855]
[1777792736550,50.43,78340.91,0.0,-0.98807,1e-05,2.21807]
[1777792743598,50.43,78340.62,0.0,-0.98807,1e-05,2.21741]
[1777792748633,50.43,78340.7,0.0,-0.98807,1e-05,2.21735]
[1777792753668,50.43,78339.97,0.0,-0.98808,1e-05,2.21615]
[1777792760983,50.43,78340.11,0.0,-0.98808,1e-05,2.21609]
[1777792766759,50.43,78340.11,0.0,-0.98808,1e-05,2.21593]
[1777792771797,50.43,78337.88,0.0,-0.98811,1e-05,2.21105]
[1777792781867,50.42,78337.85,0.0,-0.98811,1e-05,2.21077]
[1777792790931,50.42,78338.19,0.0,-0.98811,1e-05,2.21105]
[1777792796975,50.42,78338.66,0.0,-0.98811,1e-05,2.21155]
[1777792805033,50.42,78338.92,0.0,-0.9881,1e-05,2.21173]
[1777792810069,50.42,78338.9,0.0,-0.98811,1e-05,2.21158]
[1777792816112,50.42,78338.98,0.0,-0.98811,1e-05,2.21154]
[1777792821405,50.42,78339.28,0.0,-0.9881,1e-05,2.21183]
[1777792827188,50.42,78341.39,0.0,-0.98809,1e-05,2.21463]
[1777792833230,50.42,78341.07,0.0,-0.9881,1e-05,2.21238]
[1777792841545,50.42,78341.08,0.0,-0.9881,1e-05,2.21211]
[1777792848335,50.42,78340.48,0.0,-0.98811,1e-05,2.21101]
[1777792861685,50.41,78340.08,0.0,-0.98811,1e-05,2.20995]
[1777792868477,50.41,78339.91,0.0,-0.98812,1e-05,2.20945]
[1777792881825,50.41,78340.05,0.0,-0.98812,1e-05,2.20912]
[1777792889623,50.41,78340.05,0.0,-0.98812,1e-05,2.20878]
[1777792900699,50.41,78339.84,0.0,-0.98813,1e-05,2.20645]
[1777792910769,50.41,78339.73,0.0,-0.98814,1e-05,2.20592]
[1777792916814,50.4,78339.63,0.0,-0.98814,1e-05,2.20557]
[1777792922105,50.4,78339.66,0.0,-0.98814,1e-05,2.20541]
[1777792927891,50.4,78343.64,0.0,-0.98811,1e-05,2.21088]
[1777792934940,50.4,78343.35,0.0,-0.98811,1e-05,2.21018]
[1777792939989,50.4,78343.76,0.0,-0.98811,1e-05,2.21056]
[1777792940984,50.4,78357.78,0.0,-0.98799,1e-05,2.23046]
[1777792941990,50.4,78360.85,0.0,-0.98796,1e-05,2.23477]
[1777792944014,50.4,78358.86,0.0,-0.98798,1e-05,2.23175]
[1777792949039,50.4,78354.21,0.0,-0.98802,1e-05,2.22467]
[1777792954075,50.4,78351.33,0.0,-0.98806,1e-05,2.21856]
[1777792960117,50.39,78348.88,0.0,-0.98808,1e-05,2.21459]
[1777792965151,50.39,78345.34,0.0,-0.98812,1e-05,2.2091]
[1777792970187,50.39,78343.48,0.0,-0.98814,1e-05,2.20607]
[1777792972460,50.39,78350.27,0.0,-0.98808,1e-05,2.21555]
[1777792973207,50.39,78350.27,0.0,-0.98808,1e-05,2.21545]
[1777792977236,50.39,78344.27,0.0,-0.98813,1e-05,2.20657]
[1777792982530,50.38,78341.74,0.0,-0.98816,1e-05,2.20256]
[1777792988316,50.38,78339.71,0.0,-0.98818,1e-05,2.19918]
[1777792993351,50.38,78340.31,0.0,-0.98817,1e-05,2.1996]
[1777792998386,50.38,78340.4,0.0,-0.98818,1e-05,2.19927]
[1777793003421,50.38,78342.13,0.0,-0.98817,1e-05,2.20125]
[1777793008455,50.37,78340.75,0.0,-0.98818,1e-05,2.19882]
[1777793013491,50.37,78336.78,0.0,-0.98822,1e-05,2.1912]
[1777793018526,50.37,78337.28,0.0,-0.98822,1e-05,2.19149]
[1777793026582,50.37,78335.17,0.0,-0.98824,1e-05,2.1879]
[1777793032884,50.37,78328.88,0.0,-0.9883,1e-05,2.17861]
[1777793033632,50.37,78328.88,0.0,-0.9883,1e-05,2.17854]
[1777793039674,50.36,78331.11,0.0,-0.98828,1e-05,2.18134]
[1777793042954,50.36,78338.49,0.0,-0.98822,1e-05,2.19156]
[1777793053024,50.36,78336.39,0.0,-0.98824,1e-05,2.18797]
[1777793059814,50.36,78336.57,0.0,-0.98825,1e-05,2.18776]
[1777793065856,50.36,78336.25,0.0,-0.98825,1e-05,2.18692]
[1777793070891,50.36,78336.74,0.0,-0.98825,1e-05,2.18728]
[1777793075926,50.35,78336.4,0.0,-0.98826,1e-05,2.18492]
[1777793083234,50.35,78334.59,0.0,-0.98828,1e-05,2.18195]
[1777793087004,50.35,78340.62,0.0,-0.98823,1e-05,2.19019]
[1777793091032,50.35,78345.71,0.0,-0.98819,1e-05,2.19708]
[1777793092038,50.35,78350.35,0.0,-0.98815,1e-05,2.20356]
[1777793094057,50.35,78354.89,0.0,-0.98811,1e-05,2.2098]
[1777793098118,50.35,78361.0,0.0,-0.98806,1e-05,2.21809]
[1777793102146,50.35,78366.8,0.0,-0.98801,1e-05,2.22596]
[1777793108191,50.34,78371.79,0.0,-0.98797,1e-05,2.2325]
[1777793113225,50.34,78368.69,0.0,-0.988,1e-05,2.2276]
[1777793118261,50.34,78364.22,0.0,-0.98804,1e-05,2.22086]
[1777793123296,50.34,78360.29,0.0,-0.98808,1e-05,2.21488]
[1777793129339,50.34,78354.6,0.0,-0.98813,1e-05,2.20645]
[1777793134374,50.33,78355.2,0.0,-0.98814,1e-05,2.20546]
[1777793139409,50.33,78356.08,0.0,-0.98813,1e-05,2.20644]
[1777793144448,50.33,78355.73,0.0,-0.98814,1e-05,2.20567]
[1777793150486,50.33,78356.02,0.0,-0.98813,1e-05,2.20575]
[1777793155520,50.33,78356.26,0.0,-0.98813,1e-05,2.20582]
[1777793160555,50.33,78360.96,0.0,-0.9881,1e-05,2.21219]
[1777793163794,50.33,78368.65,0.0,-0.98803,1e-05,2.22292]
[1777793169625,50.33,78373.68,0.0,-0.98799,1e-05,2.22961]
[1777793173864,50.32,78379.63,0.0,-0.98794,1e-05,2.23779]
[1777793176667,50.32,78393.65,0.0,-0.98782,1e-05,2.25768]
[1777793177674,50.32,78400.15,0.0,-0.98776,1e-05,2.26695]
[1777793182709,50.32,78401.93,0.0,-0.98775,1e-05,2.26885]
[1777793187744,50.32,78400.37,0.0,-0.98777,1e-05,2.26594]
[1777793194004,50.31,78400.66,0.0,-0.98778,1e-05,2.26398]
[1777793199830,50.31,78399.32,0.0,-0.9878,1e-05,2.2613]
[1777793204868,50.31,78398.73,0.0,-0.9878,1e-05,2.25984]
[1777793209900,50.3,78399.26,0.0,-0.9878,1e-05,2.26]
[1777793214934,50.3,78399.9,0.0,-0.9878,1e-05,2.26033]
[1777793219970,50.3,78399.04,0.0,-0.98781,1e-05,2.25849]
[1777793225012,50.3,78396.37,0.0,-0.98784,1e-05,2.25408]
[1777793228025,50.3,78422.36,0.0,-0.98761,1e-05,2.29152]
[1777793229032,50.3,78430.73,0.0,-0.98754,1e-05,2.30361]
[1777793230040,50.29,78429.85,0.0,-0.98755,1e-05,2.30212]
[1777793235076,50.29,78426.45,0.0,-0.98758,1e-05,2.29618]
[1777793240111,50.29,78425.53,0.0,-0.9876,1e-05,2.29388]
[1777793245145,50.28,78422.41,0.0,-0.98763,1e-05,2.28837]
[1777793250180,50.28,78420.55,0.0,-0.98765,1e-05,2.28471]
[1777793255216,50.27,78421.54,0.0,-0.98766,1e-05,2.28361]
[1777793260252,50.27,78424.16,0.0,-0.98764,1e-05,2.28648]
[1777793265286,50.27,78422.93,0.0,-0.98766,1e-05,2.28373]
[1777793271329,50.26,78422.9,0.0,-0.98767,1e-05,2.28257]
[1777793277370,50.26,78423.22,0.0,-0.98767,1e-05,2.28195]
[1777793282405,50.25,78423.66,0.0,-0.98767,1e-05,2.28171]
[1777793287440,50.25,78424.04,0.0,-0.98767,1e-05,2.2814]
[1777793292476,50.24,78422.91,0.0,-0.98769,1e-05,2.27875]
[1777793297510,50.24,78423.11,0.0,-0.98769,1e-05,2.27823]
[1777793304782,50.24,78423.59,0.0,-0.9877,1e-05,2.27782]
[1777793311608,50.23,78423.65,0.0,-0.98771,1e-05,2.2752]
[1777793318657,50.23,78423.9,0.0,-0.98771,1e-05,2.27449]
[1777793323692,50.22,78424.65,0.0,-0.98771,1e-05,2.27483]
[1777793330741,50.22,78424.64,0.0,-0.98772,1e-05,2.27376]
[1777793334992,50.22,78406.93,0.0,-0.98788,1e-05,2.24754]
[1777793335776,50.22,78406.93,0.0,-0.98788,1e-05,2.24744]
[1777793340812,50.21,78401.38,0.0,-0.98793,1e-05,2.23894]
[1777793345846,50.21,78399.54,0.0,-0.98795,1e-05,2.23587]
[1777793350881,50.21,78396.98,0.0,-0.98798,1e-05,2.2318]
[1777793355136,50.21,78389.55,0.0,-0.98804,1e-05,2.22087]
[1777793355917,50.21,78389.55,0.0,-0.98804,1e-05,2.22082]
[1777793362966,50.21,78387.44,0.0,-0.98806,1e-05,2.21742]
[1777793368001,50.21,78386.32,0.0,-0.98807,1e-05,2.2156]
[1777793373037,50.21,78385.62,0.0,-0.98809,1e-05,2.21284]
[1777793378072,50.21,78386.29,0.0,-0.98809,1e-05,2.21362]
[1777793385346,50.2,78386.48,0.0,-0.98808,1e-05,2.21366]
[1777793391163,50.2,78386.71,0.0,-0.98808,1e-05,2.21378]
[1777793396199,50.2,78386.84,0.0,-0.98808,1e-05,2.21378]
[1777793401234,50.2,78387.11,0.0,-0.98808,1e-05,2.21399]
[1777793407277,50.2,78387.51,0.0,-0.98808,1e-05,2.21435]
[1777793412310,50.2,78387.63,0.0,-0.98808,1e-05,2.21435]
[1777793417346,50.2,78387.47,0.0,-0.98808,1e-05,2.21393]
[1777793423389,50.2,78387.57,0.0,-0.98808,1e-05,2.21385]
[1777793428423,50.2,78387.86,0.0,-0.98808,1e-05,2.21407]
[1777793435699,50.2,78387.89,0.0,-0.98809,1e-05,2.21221]
[1777793442522,50.19,78387.92,0.0,-0.98809,1e-05,2.21202]
[1777793447557,50.19,78385.54,0.0,-0.98812,1e-05,2.20845]
[1777793453600,50.19,78382.84,0.0,-0.98814,1e-05,2.20441]
[1777793459644,50.19,78383.96,0.0,-0.98813,1e-05,2.2058]
[1777793464678,50.19,78386.52,0.0,-0.98811,1e-05,2.20927]
[1777793469713,50.19,78382.33,0.0,-0.98815,1e-05,2.2032]
[1777793474748,50.19,78378.74,0.0,-0.98818,1e-05,2.19796]
[1777793479784,50.19,78380.22,0.0,-0.98817,1e-05,2.19994]
[1777793483815,50.19,78385.22,0.0,-0.98812,1e-05,2.20691]
[1777793492878,50.19,78388.23,0.0,-0.98811,1e-05,2.20931]
[1777793496124,50.19,78393.75,0.0,-0.98806,1e-05,2.21708]
[1777793503956,50.19,78393.75,0.0,-0.98806,1e-05,2.2168]
[1777793506196,50.19,78422.2,0.0,-0.98781,1e-05,2.25761]
[1777793506975,50.19,78422.2,0.0,-0.98782,1e-05,2.25751]
[1777793512012,50.18,78421.76,0.0,-0.98782,1e-05,2.25639]
[1777793517045,50.18,78422.6,0.0,-0.98782,1e-05,2.25711]
[1777793522081,50.18,78423.44,0.0,-0.98781,1e-05,2.25779]
[1777793525102,50.18,78428.8,0.0,-0.98777,1e-05,2.26521]
[1777793530138,50.17,78427.92,0.0,-0.98778,1e-05,2.2633]
[1777793535173,50.17,78425.53,0.0,-0.98781,1e-05,2.25926]
[1777793540208,50.17,78424.5,0.0,-0.98782,1e-05,2.25722]
[1777793545243,50.17,78421.61,0.0,-0.98785,1e-05,2.2525]
[1777793550278,50.17,78421.47,0.0,-0.98785,1e-05,2.25175]
[1777793556550,50.16,78419.41,0.0,-0.98788,1e-05,2.24652]
[1777793562361,50.16,78418.57,0.0,-0.98789,1e-05,2.24466]
[1777793564375,50.16,78412.07,0.0,-0.98795,1e-05,2.23508]
[1777793566619,50.16,78409.61,0.0,-0.98797,1e-05,2.23136]
[1777793569410,50.16,78399.13,0.0,-0.98807,1e-05,2.21609]
[1777793570417,50.16,78396.6,0.0,-0.98809,1e-05,2.21242]
[1777793575452,50.16,78393.76,0.0,-0.98812,1e-05,2.2081]
[1777793580488,50.15,78393.05,0.0,-0.98812,1e-05,2.20684]
[1777793585523,50.15,78392.62,0.0,-0.98813,1e-05,2.20601]
[1777793590558,50.15,78389.09,0.0,-0.98816,1e-05,2.20078]
[1777793595599,50.15,78384.92,0.0,-0.9882,1e-05,2.19469]
[1777793602648,50.15,78384.84,0.0,-0.9882,1e-05,2.19439]
[1777793608693,50.15,78382.51,0.0,-0.98822,1e-05,2.19096]
[1777793613727,50.15,78382.48,0.0,-0.98823,1e-05,2.18925]
[1777793615741,50.15,78388.85,0.0,-0.98817,1e-05,2.19824]
[1777793617755,50.15,78381.98,0.0,-0.98823,1e-05,2.18845]
[1777793621783,50.15,78375.78,0.0,-0.98829,1e-05,2.17965]
[1777793623798,50.15,78368.74,0.0,-0.98835,1e-05,2.16974]
[1777793625811,50.15,78368.16,0.0,-0.98835,1e-05,2.16895]
[1777793630845,50.15,78363.23,0.0,-0.98839,1e-05,2.16211]
[1777793635880,50.15,78362.29,0.0,-0.9884,1e-05,2.16089]
[1777793647179,50.15,78358.87,0.0,-0.98843,1e-05,2.15636]
[1777793653000,50.15,78354.94,0.0,-0.98846,1e-05,2.15099]
[1777793658039,50.15,78355.02,0.0,-0.98846,1e-05,2.15119]
[1777793666096,50.15,78355.72,0.0,-0.98845,1e-05,2.1523]
[1777793673263,50.15,78356.3,0.0,-0.98846,1e-05,2.15167]
[1777793675277,50.15,78363.02,0.0,-0.9884,1e-05,2.16107]
[1777793680312,50.15,78361.5,0.0,-0.98841,1e-05,2.15895]
[1777793686355,50.15,78360.26,0.0,-0.98842,1e-05,2.15725]
[1777793692396,50.15,78361.08,0.0,-0.98841,1e-05,2.1584]
[1777793697431,50.15,78361.22,0.0,-0.98841,1e-05,2.15858]
[1777793704480,50.15,78361.7,0.0,-0.98841,1e-05,2.15924]
[1777793714548,50.15,78362.88,0.0,-0.9884,1e-05,2.16085]
[1777793719585,50.15,78364.57,0.0,-0.98839,1e-05,2.16324]
[1777793725627,50.15,78364.88,0.0,-0.98838,1e-05,2.16373]
[1777793730662,50.15,78365.35,0.0,-0.98838,1e-05,2.16448]
[1777793736706,50.15,78365.98,0.0,-0.98838,1e-05,2.16392]
[1777793742747,50.16,78366.28,0.0,-0.98838,1e-05,2.16449]
[1777793747880,50.16,78366.66,0.0,-0.98837,1e-05,2.16515]
[1777793753825,50.16,78367.62,0.0,-0.98836,1e-05,2.16667]
[1777793758859,50.16,78367.74,0.0,-0.98836,1e-05,2.16697]
[1777793763896,50.16,78368.82,0.0,-0.98835,1e-05,2.16863]
[1777793768930,50.16,78370.33,0.0,-0.98834,1e-05,2.17088]
[1777793776989,50.16,78370.09,0.0,-0.98834,1e-05,2.17068]
[1777793782025,50.16,78369.51,0.0,-0.98834,1e-05,2.16987]
[1777793787059,50.16,78369.27,0.0,-0.98835,1e-05,2.16953]
[1777793792094,50.16,78369.08,0.0,-0.98836,1e-05,2.1677]
[1777793797133,50.16,78368.95,0.0,-0.98836,1e-05,2.16752]
[1777793802169,50.16,78367.76,0.0,-0.98837,1e-05,2.16585]
[1777793807204,50.16,78365.09,0.0,-0.98839,1e-05,2.1621]
[1777793812239,50.16,78364.5,0.0,-0.98839,1e-05,2.16128]
[1777793817273,50.16,78365.74,0.0,-0.98838,1e-05,2.16302]
[1777793823316,50.16,78365.89,0.0,-0.98838,1e-05,2.16328]
[1777793828444,50.16,78366.36,0.0,-0.98838,1e-05,2.16402]
[1777793834392,50.16,78367.8,0.0,-0.98837,1e-05,2.16612]
[1777793839429,50.16,78367.89,0.0,-0.98836,1e-05,2.16629]
[1777793846478,50.16,78368.55,0.0,-0.98836,1e-05,2.16725]
[1777793851514,50.16,78369.15,0.0,-0.98836,1e-05,2.16655]
[1777793856548,50.16,78369.92,0.0,-0.98835,1e-05,2.16764]
[1777793864605,50.16,78369.64,0.0,-0.98836,1e-05,2.16725]
[1777793871654,50.16,78369.44,0.0,-0.98836,1e-05,2.16698]
[1777793875682,50.16,78375.5,0.0,-0.98831,1e-05,2.17548]
[1777793879711,50.16,78381.15,0.0,-0.98826,1e-05,2.18336]
[1777793884746,50.16,78382.53,0.0,-0.98825,1e-05,2.18521]
[1777793889781,50.16,78380.74,0.0,-0.98826,1e-05,2.18263]
[1777793894816,50.16,78382.69,0.0,-0.98825,1e-05,2.18536]
[1777793900858,50.16,78386.23,0.0,-0.98822,1e-05,2.19033]
[1777793905893,50.16,78387.18,0.0,-0.98821,1e-05,2.19165]
[1777793910928,50.16,78388.64,0.0,-0.9882,1e-05,2.1937]
[1777793915963,50.16,78389.89,0.0,-0.98819,1e-05,2.1939]
[1777793920998,50.16,78391.2,0.0,-0.98818,1e-05,2.19577]
[1777793926033,50.16,78394.08,0.0,-0.98816,1e-05,2.19986]
[1777793931068,50.16,78391.02,0.0,-0.98818,1e-05,2.19551]
[1777793937109,50.16,78388.5,0.0,-0.98821,1e-05,2.19194]
[1777793947177,50.16,78386.58,0.0,-0.98822,1e-05,2.18924]
[1777793949288,50.16,78381.49,0.0,-0.98827,1e-05,2.18207]
[1777793955235,50.16,78381.49,0.0,-0.98827,1e-05,2.18211]
[1777793960274,50.16,78378.95,0.0,-0.98829,1e-05,2.17858]
[1777793965306,50.16,78378.08,0.0,-0.98829,1e-05,2.1774]
[1777793972355,50.16,78377.83,0.0,-0.9883,1e-05,2.17554]
[1777793977389,50.16,78375.85,0.0,-0.98832,1e-05,2.17282]
[1777793986453,50.16,78374.91,0.0,-0.98833,1e-05,2.17163]
[1777793989568,50.16,78380.86,0.0,-0.98828,1e-05,2.18002]
[1777793995515,50.16,78383.56,0.0,-0.98825,1e-05,2.18385]
[1777794000550,50.16,78385.75,0.0,-0.98823,1e-05,2.18694]
[1777794005587,50.16,78388.68,0.0,-0.98821,1e-05,2.19107]
[1777794008607,50.16,78396.13,0.0,-0.98815,1e-05,2.2016]
[1777794013641,50.16,78399.25,0.0,-0.98812,1e-05,2.2059]
[1777794019685,50.16,78402.11,0.0,-0.9881,1e-05,2.20972]
[1777794024719,50.16,78402.09,0.0,-0.9881,1e-05,2.20948]
[1777794029758,50.16,78402.54,0.0,-0.9881,1e-05,2.20992]
[1777794035797,50.16,78402.32,0.0,-0.98811,1e-05,2.2078]
[1777794039829,50.16,78397.54,0.0,-0.98815,1e-05,2.20086]
[1777794045867,50.15,78397.93,0.0,-0.98815,1e-05,2.20129]
[1777794050902,50.15,78398.86,0.0,-0.98814,1e-05,2.20249]
[1777794055936,50.15,78399.43,0.0,-0.98813,1e-05,2.20317]
[1777794060972,50.15,78399.98,0.0,-0.98813,1e-05,2.20383]
[1777794066007,50.15,78400.29,0.0,-0.98813,1e-05,2.20415]
[1777794071042,50.15,78401.4,0.0,-0.98812,1e-05,2.2056]
[1777794077084,50.15,78401.52,0.0,-0.98812,1e-05,2.20561]
[1777794083126,50.15,78400.86,0.0,-0.98813,1e-05,2.20451]
[1777794088162,50.15,78397.8,0.0,-0.98815,1e-05,2.20006]
[1777794093196,50.15,78398.1,0.0,-0.98816,1e-05,2.19883]
[1777794098232,50.15,78401.58,0.0,-0.98813,1e-05,2.2037]
[1777794103266,50.15,78404.43,0.0,-0.98811,1e-05,2.20764]
[1777794108302,50.15,78404.68,0.0,-0.98811,1e-05,2.20782]
[1777794113337,50.15,78406.32,0.0,-0.98809,1e-05,2.21001]
[1777794120386,50.15,78408.08,0.0,-0.98808,1e-05,2.21224]
[1777794128447,50.14,78407.23,0.0,-0.98809,1e-05,2.21065]
[1777794137505,50.14,78406.53,0.0,-0.9881,1e-05,2.20913]
[1777794144553,50.14,78405.45,0.0,-0.98811,1e-05,2.20718]
[1777794149588,50.14,78404.83,0.0,-0.98812,1e-05,2.206]
[1777794155632,50.14,78404.58,0.0,-0.98813,1e-05,2.20372]
[1777794160667,50.14,78404.58,0.0,-0.98813,1e-05,2.20344]
[1777794165702,50.14,78404.12,0.0,-0.98814,1e-05,2.20249]
[1777794170835,50.13,78405.83,0.0,-0.98812,1e-05,2.20463]
[1777794178793,50.13,78405.83,0.0,-0.98813,1e-05,2.20414]
[1777794183829,50.13,78404.55,0.0,-0.98814,1e-05,2.20201]
[1777794188863,50.13,78405.67,0.0,-0.98813,1e-05,2.20331]
[1777794193898,50.13,78405.68,0.0,-0.98813,1e-05,2.20302]
[1777794198934,50.13,78405.05,0.0,-0.98814,1e-05,2.20185]
[1777794204976,50.13,78404.65,0.0,-0.98815,1e-05,2.20096]
[1777794207996,50.12,78396.8,0.0,-0.98821,1e-05,2.18968]
[1777794213033,50.12,78395.98,0.0,-0.98823,1e-05,2.18676]
[1777794220082,50.12,78395.16,0.0,-0.98824,1e-05,2.18535]
[1777794225117,50.12,78396.85,0.0,-0.98823,1e-05,2.18756]
[1777794231260,50.12,78396.86,0.0,-0.98823,1e-05,2.18738]
[1777794237201,50.12,78398.09,0.0,-0.98822,1e-05,2.18893]
[1777794242244,50.12,78396.47,0.0,-0.98823,1e-05,2.18647]
[1777794247279,50.12,78399.28,0.0,-0.98821,1e-05,2.19034]
[1777794252313,50.12,78400.01,0.0,-0.9882,1e-05,2.19126]
[1777794257349,50.12,78402.95,0.0,-0.98818,1e-05,2.19534]
[1777794262383,50.12,78402.49,0.0,-0.98818,1e-05,2.19459]
[1777794267419,50.12,78402.33,0.0,-0.98819,1e-05,2.19427]
[1777794272454,50.12,78402.02,0.0,-0.9882,1e-05,2.19216]
[1777794276483,50.12,78387.8,0.0,-0.98832,1e-05,2.17202]
[1777794277494,50.12,78373.87,0.0,-0.98844,1e-05,2.15255]
[1777794278499,50.12,78368.44,0.0,-0.98848,1e-05,2.14504]
[1777794283533,50.12,78370.55,0.0,-0.98846,1e-05,2.14833]
[1777794288566,50.12,78373.84,0.0,-0.98843,1e-05,2.15321]
[1777794291696,50.12,78366.36,0.0,-0.9885,1e-05,2.14307]
[1777794297630,50.12,78363.0,0.0,-0.98852,1e-05,2.13893]
[1777794301766,50.13,78369.49,0.0,-0.98846,1e-05,2.1483]
[1777794302665,50.13,78370.24,0.0,-0.98846,1e-05,2.14941]
[1777794304679,50.13,78375.7,0.0,-0.98841,1e-05,2.15716]
[1777794309715,50.13,78378.24,0.0,-0.98839,1e-05,2.16099]
[1777794314750,50.13,78380.67,0.0,-0.98836,1e-05,2.16469]
[1777794319785,50.13,78381.08,0.0,-0.98836,1e-05,2.16555]
[1777794325827,50.13,78383.35,0.0,-0.98834,1e-05,2.16907]
[1777794330862,50.13,78387.1,0.0,-0.9883,1e-05,2.17458]
[1777794334891,50.13,78392.78,0.0,-0.98826,1e-05,2.18117]
[1777794340934,50.13,78395.0,0.0,-0.98824,1e-05,2.18449]
[1777794345968,50.13,78396.17,0.0,-0.98823,1e-05,2.18629]
[1777794352117,50.14,78396.79,0.0,-0.98822,1e-05,2.18733]
[1777794359060,50.14,78397.82,0.0,-0.98821,1e-05,2.18898]
[1777794364095,50.14,78398.83,0.0,-0.98821,1e-05,2.19054]
[1777794370138,50.14,78399.29,0.0,-0.9882,1e-05,2.19133]
[1777794375172,50.14,78400.6,0.0,-0.98819,1e-05,2.1933]
[1777794380208,50.14,78405.37,0.0,-0.98815,1e-05,2.20018]
[1777794385242,50.14,78408.44,0.0,-0.98812,1e-05,2.20466]
[1777794389272,50.14,78398.64,0.0,-0.9882,1e-05,2.19083]
[1777794391286,50.14,78396.11,0.0,-0.98823,1e-05,2.18575]
[1777794395333,50.14,78389.37,0.0,-0.98829,1e-05,2.1764]
[1777794397334,50.14,78375.26,0.0,-0.98841,1e-05,2.15666]
[1777794398342,50.14,78373.06,0.0,-0.98843,1e-05,2.15366]
[1777794405391,50.14,78371.92,0.0,-0.98843,1e-05,2.1526]
[1777794408413,50.14,78366.89,0.0,-0.98848,1e-05,2.14581]
[1777794413448,50.15,78364.27,0.0,-0.98849,1e-05,2.14256]
[1777794418484,50.15,78368.18,0.0,-0.98846,1e-05,2.14839]
[1777794423519,50.15,78369.97,0.0,-0.98844,1e-05,2.15121]
[1777794430570,50.15,78370.48,0.0,-0.98844,1e-05,2.15232]
[1777794436611,50.15,78370.54,0.0,-0.98843,1e-05,2.15272]
[1777794442653,50.15,78370.7,0.0,-0.98843,1e-05,2.1533]
[1777794447688,50.16,78371.03,0.0,-0.98843,1e-05,2.15399]
[1777794452822,50.16,78371.43,0.0,-0.98843,1e-05,2.15322]
[1777794458765,50.16,78371.43,0.0,-0.98843,1e-05,2.1535]
[1777794465817,50.16,78370.97,0.0,-0.98843,1e-05,2.15317]
[1777794470852,50.16,78371.12,0.0,-0.98843,1e-05,2.1536]
[1777794475887,50.16,78371.5,0.0,-0.98842,1e-05,2.15434]
[1777794481929,50.16,78371.59,0.0,-0.98842,1e-05,2.15471]
[1777794493106,50.16,78372.24,0.0,-0.98841,1e-05,2.15604]
[1777794499048,50.16,78371.39,0.0,-0.98842,1e-05,2.15507]
[1777794503176,50.17,78365.87,0.0,-0.98846,1e-05,2.14752]
[1777794504082,50.17,78365.87,0.0,-0.98846,1e-05,2.14757]
[1777794507104,50.17,78360.87,0.0,-0.9885,1e-05,2.14079]
[1777794512139,50.17,78357.69,0.0,-0.98854,1e-05,2.13513]
[1777794517174,50.17,78355.8,0.0,-0.98855,1e-05,2.13283]
[1777794523317,50.17,78354.16,0.0,-0.98856,1e-05,2.13096]
[1777794529257,50.17,78351.42,0.0,-0.98858,1e-05,2.12756]
[1777794539327,50.18,78350.42,0.0,-0.98859,1e-05,2.12686]
[1777794544364,50.18,78345.46,0.0,-0.98863,1e-05,2.12038]
[1777794549399,50.18,78344.68,0.0,-0.98863,1e-05,2.11968]
[1777794557456,50.18,78344.91,0.0,-0.98862,1e-05,2.12059]
[1777794563598,50.18,78345.01,0.0,-0.98862,1e-05,2.12115]
[1777794569540,50.19,78345.01,0.0,-0.98862,1e-05,2.12158]
[1777794574576,50.19,78350.51,0.0,-0.98858,1e-05,2.128]
[1777794575596,50.19,78354.11,0.0,-0.98855,1e-05,2.13304]
[1777794577596,50.19,78364.34,0.0,-0.98846,1e-05,2.14736]
[1777794578602,50.19,78364.88,0.0,-0.98846,1e-05,2.14814]
[1777794583738,50.19,78362.61,0.0,-0.98847,1e-05,2.1451]
[1777794589682,50.19,78361.38,0.0,-0.98848,1e-05,2.14354]
[1777794597744,50.19,78360.7,0.0,-0.98849,1e-05,2.14284]
[1777794603895,50.19,78359.93,0.0,-0.98849,1e-05,2.14201]
[1777794608823,50.19,78365.55,0.0,-0.98844,1e-05,2.14999]
[1777794613965,50.19,78368.78,0.0,-0.98842,1e-05,2.15474]
[1777794622919,50.19,78382.2,0.0,-0.9883,1e-05,2.17393]
[1777794626949,50.2,78389.28,0.0,-0.98824,1e-05,2.18407]
[1777794634107,50.2,78396.41,0.0,-0.98818,1e-05,2.19286]
[1777794640044,50.2,78400.23,0.0,-0.98815,1e-05,2.19849]
[1777794645079,50.2,78402.75,0.0,-0.98813,1e-05,2.20224]
[1777794654247,50.2,78404.43,0.0,-0.98811,1e-05,2.2049]
[1777794660180,50.2,78404.39,0.0,-0.98811,1e-05,2.20505]
[1777794665215,50.2,78404.29,0.0,-0.98811,1e-05,2.20509]
[1777794671259,50.2,78405.05,0.0,-0.9881,1e-05,2.20635]
[1777794676291,50.2,78404.6,0.0,-0.9881,1e-05,2.20585]
[1777794681327,50.2,78404.56,0.0,-0.9881,1e-05,2.20594]
[1777794692403,50.2,78403.83,0.0,-0.98812,1e-05,2.2036]
[1777794697438,50.2,78402.27,0.0,-0.98813,1e-05,2.20153]
[1777794702476,50.21,78403.11,0.0,-0.98812,1e-05,2.20287]
[1777794711539,50.21,78402.81,0.0,-0.98812,1e-05,2.20268]
[1777794716573,50.21,78401.69,0.0,-0.98813,1e-05,2.20123]
[1777794722616,50.21,78401.74,0.0,-0.98813,1e-05,2.20146]
[1777794727650,50.21,78406.11,0.0,-0.98809,1e-05,2.20782]
[1777794729665,50.21,78407.33,0.0,-0.98808,1e-05,2.20959]
[1777794734813,50.21,78410.57,0.0,-0.98805,1e-05,2.21429]
[1777794742756,50.21,78412.58,0.0,-0.98803,1e-05,2.21728]
[1777794747791,50.21,78407.61,0.0,-0.98807,1e-05,2.21028]
[1777794754952,50.21,78394.43,0.0,-0.9882,1e-05,2.19013]
[1777794762896,50.21,78392.1,0.0,-0.98822,1e-05,2.187]
[1777794765024,50.21,78384.46,0.0,-0.98828,1e-05,2.17629]
[1777794771963,50.21,78378.37,0.0,-0.98833,1e-05,2.16792]
[1777794774989,50.21,78372.93,0.0,-0.98838,1e-05,2.16035]
[1777794780022,50.21,78370.23,0.0,-0.9884,1e-05,2.15675]
[1777794785167,50.21,78370.42,0.0,-0.9884,1e-05,2.15716]
[1777794791100,50.22,78374.12,0.0,-0.98836,1e-05,2.16253]
[1777794797140,50.22,78374.75,0.0,-0.98836,1e-05,2.16359]
[1777794803182,50.22,78374.92,0.0,-0.98835,1e-05,2.16399]
[1777794808218,50.22,78374.67,0.0,-0.98836,1e-05,2.16375]
[1777794814259,50.22,78374.22,0.0,-0.98837,1e-05,2.16171]
[1777794819294,50.22,78374.05,0.0,-0.98837,1e-05,2.16159]
[1777794824330,50.22,78373.2,0.0,-0.98837,1e-05,2.1605]
[1777794829364,50.22,78371.74,0.0,-0.98839,1e-05,2.15854]
[1777794834399,50.22,78369.9,0.0,-0.9884,1e-05,2.15604]
[1777794839434,50.22,78367.59,0.0,-0.98842,1e-05,2.15288]
[1777794844470,50.22,78365.02,0.0,-0.98844,1e-05,2.14938]
[1777794849507,50.22,78362.28,0.0,-0.98846,1e-05,2.14565]
[1777794854544,50.22,78361.18,0.0,-0.98847,1e-05,2.14422]
[1777794859577,50.22,78358.5,0.0,-0.9885,1e-05,2.14061]
[1777794865727,50.22,78361.35,0.0,-0.98847,1e-05,2.14473]
[1777794871662,50.22,78362.46,0.0,-0.98847,1e-05,2.14485]
[1777794880727,50.22,78361.09,0.0,-0.98848,1e-05,2.14316]
[1777794885868,50.22,78358.31,0.0,-0.9885,1e-05,2.13943]
[1777794891806,50.23,78356.16,0.0,-0.98852,1e-05,2.1366]
[1777794897848,50.23,78356.7,0.0,-0.98851,1e-05,2.13751]
[1777794902884,50.23,78354.9,0.0,-0.98853,1e-05,2.13516]
[1777794908927,50.23,78357.3,0.0,-0.98851,1e-05,2.13867]
[1777794914968,50.23,78360.31,0.0,-0.98848,1e-05,2.14303]
[1777794920018,50.23,78360.94,0.0,-0.98847,1e-05,2.14405]
[1777794925039,50.23,78361.9,0.0,-0.98846,1e-05,2.14555]
[1777794931082,50.23,78362.24,0.0,-0.98847,1e-05,2.14466]
[1777794936117,50.23,78362.86,0.0,-0.98846,1e-05,2.1457]
[1777794941152,50.23,78365.38,0.0,-0.98844,1e-05,2.14937]
[1777794946187,50.23,78365.87,0.0,-0.98843,1e-05,2.15024]
[1777794951221,50.23,78367.3,0.0,-0.98842,1e-05,2.15238]
[1777794956361,50.23,78368.05,0.0,-0.98841,1e-05,2.15357]
[1777794962300,50.23,78368.57,0.0,-0.98841,1e-05,2.15446]
[1777794968342,50.24,78370.39,0.0,-0.98839,1e-05,2.15716]
[1777794973376,50.24,78370.44,0.0,-0.98839,1e-05,2.15735]
[1777794979419,50.24,78370.65,0.0,-0.98839,1e-05,2.1578]
[1777794984453,50.24,78370.53,0.0,-0.98839,1e-05,2.15776]
[1777794986573,50.24,78363.78,0.0,-0.98845,1e-05,2.14839]
[1777794987476,50.24,78363.78,0.0,-0.98844,1e-05,2.14843]
[1777794992510,50.24,78362.72,0.0,-0.98846,1e-05,2.14563]
[1777794997544,50.24,78363.81,0.0,-0.98845,1e-05,2.14738]
[1777795003587,50.24,78364.5,0.0,-0.98844,1e-05,2.14861]
[1777795009628,50.24,78367.86,0.0,-0.98841,1e-05,2.15352]
[1777795015671,50.24,78368.12,0.0,-0.98841,1e-05,2.1541]
[1777795024733,50.24,78368.81,0.0,-0.9884,1e-05,2.15537]
[1777795030776,50.24,78369.65,0.0,-0.98839,1e-05,2.15675]
[1777795035811,50.25,78370.21,0.0,-0.98839,1e-05,2.15769]
[1777795040845,50.25,78369.88,0.0,-0.98839,1e-05,2.15739]
[1777795045886,50.25,78368.5,0.0,-0.9884,1e-05,2.15563]
[1777795050918,50.25,78369.29,0.0,-0.98839,1e-05,2.15693]
[1777795055954,50.25,78370.01,0.0,-0.98839,1e-05,2.15658]
[1777795060990,50.25,78372.84,0.0,-0.98837,1e-05,2.16075]
[1777795066024,50.25,78373.5,0.0,-0.98836,1e-05,2.16186]
[1777795071059,50.25,78372.99,0.0,-0.98836,1e-05,2.16131]
[1777795077213,50.25,78373.48,0.0,-0.98836,1e-05,2.1622]
[1777795086166,50.25,78373.68,0.0,-0.98835,1e-05,2.16275]
[1777795093214,50.25,78373.54,0.0,-0.98835,1e-05,2.16277]
[1777795101270,50.26,78373.42,0.0,-0.98835,1e-05,2.16282]
[1777795107313,50.26,78373.35,0.0,-0.98835,1e-05,2.16291]
[1777795112347,50.26,78373.16,0.0,-0.98836,1e-05,2.1612]
[1777795117493,50.26,78373.4,0.0,-0.98836,1e-05,2.16168]
[1777795125439,50.26,78373.39,0.0,-0.98836,1e-05,2.16188]
[1777795130473,50.26,78371.94,0.0,-0.98837,1e-05,2.15999]
[1777795137633,50.26,78371.91,0.0,-0.98837,1e-05,2.16015]
[1777795144572,50.26,78372.3,0.0,-0.98836,1e-05,2.16089]
[1777795151620,50.26,78371.69,0.0,-0.98837,1e-05,2.16025]
[1777795153634,50.26,78369.61,0.0,-0.98839,1e-05,2.15744]
[1777795161691,50.26,78369.12,0.0,-0.98839,1e-05,2.15715]
[1777795163705,50.26,78364.42,0.0,-0.98843,1e-05,2.15072]
[1777795167849,50.27,78359.07,0.0,-0.98847,1e-05,2.14356]
[1777795173774,50.27,78354.63,0.0,-0.98851,1e-05,2.13627]
[1777795180824,50.27,78351.48,0.0,-0.98854,1e-05,2.13239]
[1777795187990,50.27,78346.29,0.0,-0.98858,1e-05,2.12571]
[1777795193915,50.27,78349.17,0.0,-0.98855,1e-05,2.13011]
[1777795200502,50.27,78351.3,0.0,-0.98853,1e-05,2.13331]
[1777795202518,50.28,78358.46,0.0,-0.98847,1e-05,2.14338]
[1777795200105,50.28,78358.46,0.0,-0.98847,1e-05,2.14338]
[1777795211077,50.28,78358.46,0.0,-0.98847,1e-05,2.14338]
[1777795219100,50.28,78355.92,0.0,-0.98849,1e-05,2.13985]
[1777795226150,50.28,78353.38,0.0,-0.98851,1e-05,2.13632]
[1777795231186,50.28,78351.17,0.0,-0.98854,1e-05,2.13171]
[1777795236220,50.28,78353.4,0.0,-0.98852,1e-05,2.1348]
[1777795238356,50.28,78358.96,0.0,-0.98847,1e-05,2.14252]
[1777795244276,50.28,78359.65,0.0,-0.98847,1e-05,2.14348]
[1777795249312,50.28,78361.39,0.0,-0.98845,1e-05,2.1459]
[1777795253339,50.28,78361.06,0.0,-0.98846,1e-05,2.14544]
[1777795258495,50.28,78362.33,0.0,-0.98844,1e-05,2.14721]
[1777795268576,50.28,78363.09,0.0,-0.98844,1e-05,2.14827]
[1777795276503,50.28,78365.74,0.0,-0.98842,1e-05,2.15196]
[1777795281539,50.28,78367.66,0.0,-0.9884,1e-05,2.15464]
[1777795286573,50.28,78367.6,0.0,-0.9884,1e-05,2.15456]
[1777795292615,50.28,78368.18,0.0,-0.9884,1e-05,2.15381]
[1777795298786,50.28,78369.33,0.0,-0.98839,1e-05,2.15542]
[1777795304699,50.28,78370.33,0.0,-0.98838,1e-05,2.15681]
[1777795309734,50.28,78370.37,0.0,-0.98838,1e-05,2.15687]
[1777795314776,50.28,78370.4,0.0,-0.98838,1e-05,2.15691]
[1777795322834,50.28,78370.92,0.0,-0.98838,1e-05,2.15764]
[1777795325854,50.28,78365.26,0.0,-0.98843,1e-05,2.14974]
[1777795330888,50.28,78366.22,0.0,-0.98842,1e-05,2.15107]
[1777795335923,50.28,78369.73,0.0,-0.98839,1e-05,2.15598]
[1777795340958,50.28,78374.81,0.0,-0.98835,1e-05,2.16309]
[1777795345993,50.28,78375.9,0.0,-0.98834,1e-05,2.16461]
[1777795355059,50.28,78377.99,0.0,-0.98833,1e-05,2.16598]
[1777795367143,50.28,78380.69,0.0,-0.9883,1e-05,2.16977]
[1777795372178,50.28,78382.27,0.0,-0.98829,1e-05,2.17199]
[1777795379350,50.28,78384.66,0.0,-0.98827,1e-05,2.17535]
[1777795389420,50.28,78385.03,0.0,-0.98827,1e-05,2.17589]
[1777795399491,50.28,78385.67,0.0,-0.98826,1e-05,2.17697]
[1777795405413,50.28,78385.59,0.0,-0.98826,1e-05,2.17696]
[1777795410449,50.28,78385.93,0.0,-0.98826,1e-05,2.17753]
[1777795419634,50.28,78385.97,0.0,-0.98826,1e-05,2.1762]
[1777795426560,50.28,78386.14,0.0,-0.98826,1e-05,2.17658]
[1777795431596,50.28,78387.5,0.0,-0.98825,1e-05,2.1786]
[1777795437638,50.28,78387.46,0.0,-0.98825,1e-05,2.17866]
[1777795442673,50.28,78388.24,0.0,-0.98824,1e-05,2.17986]
[1777795445695,50.28,78394.73,0.0,-0.98819,1e-05,2.18907]
[1777795447708,50.28,78400.04,0.0,-0.98814,1e-05,2.19658]
[1777795452743,50.28,78400.99,0.0,-0.98813,1e-05,2.19789]
[1777795454756,50.28,78409.82,0.0,-0.98806,1e-05,2.2104]
[1777795457777,50.28,78414.69,0.0,-0.98801,1e-05,2.21725]
[1777795462813,50.28,78418.23,0.0,-0.98798,1e-05,2.22209]
[1777795467847,50.28,78416.59,0.0,-0.988,1e-05,2.21949]
[1777795472883,50.28,78416.13,0.0,-0.98801,1e-05,2.217]
[1777795477917,50.28,78417.22,0.0,-0.98801,1e-05,2.21831]
[1777795482952,50.27,78419.38,0.0,-0.98799,1e-05,2.22113]
[1777795483959,50.27,78425.36,0.0,-0.98794,1e-05,2.22963]
[1777795490124,50.27,78431.97,0.0,-0.98788,1e-05,2.23866]
[1777795495037,50.27,78428.7,0.0,-0.98791,1e-05,2.23355]
[1777795496044,50.27,78422.64,0.0,-0.98797,1e-05,2.2248]
[1777795500194,50.27,78427.66,0.0,-0.98792,1e-05,2.23177]
[1777795507122,50.27,78429.12,0.0,-0.98791,1e-05,2.23339]
[1777795512156,50.26,78429.91,0.0,-0.98791,1e-05,2.23416]
[1777795515177,50.26,78438.76,0.0,-0.98783,1e-05,2.24667]
[1777795520334,50.26,78438.1,0.0,-0.98784,1e-05,2.24525]
[1777795522228,50.26,78442.93,0.0,-0.9878,1e-05,2.25204]
[1777795527264,50.26,78447.92,0.0,-0.98776,1e-05,2.25871]
[1777795533305,50.26,78449.79,0.0,-0.98776,1e-05,2.25908]
[1777795538340,50.25,78455.98,0.0,-0.9877,1e-05,2.26746]
[1777795540476,50.25,78456.07,0.0,-0.9877,1e-05,2.26731]
[1777795546398,50.25,78453.88,0.0,-0.98773,1e-05,2.26327]
[1777795552438,50.24,78455.31,0.0,-0.98772,1e-05,2.2645]
[1777795560616,50.24,78456.27,0.0,-0.98772,1e-05,2.26463]
[1777795566537,50.24,78455.39,0.0,-0.98773,1e-05,2.26267]
[1777795572581,50.23,78456.3,0.0,-0.98773,1e-05,2.26305]
[1777795577613,50.23,78457.1,0.0,-0.98773,1e-05,2.26354]
[1777795582649,50.23,78455.14,0.0,-0.98775,1e-05,2.26003]
[1777795587683,50.22,78453.52,0.0,-0.98777,1e-05,2.25705]
[1777795590827,50.22,78447.52,0.0,-0.98782,1e-05,2.248]
[1777795596747,50.22,78443.21,0.0,-0.98787,1e-05,2.23948]
[1777795603797,50.22,78441.35,0.0,-0.9879,1e-05,2.23598]
[1777795608831,50.21,78438.08,0.0,-0.98793,1e-05,2.23069]
[1777795613867,50.21,78442.44,0.0,-0.98789,1e-05,2.23635]
[1777795618902,50.21,78439.57,0.0,-0.98792,1e-05,2.23161]
[1777795623936,50.2,78438.03,0.0,-0.98794,1e-05,2.22883]
[1777795631107,50.2,78436.65,0.0,-0.98796,1e-05,2.22603]
[1777795637027,50.2,78432.93,0.0,-0.98799,1e-05,2.22]
[1777795641178,50.2,78439.33,0.0,-0.98794,1e-05,2.22871]
[1777795648105,50.19,78442.14,0.0,-0.98792,1e-05,2.23187]
[1777795653140,50.19,78446.9,0.0,-0.98789,1e-05,2.23651]
[1777795658175,50.19,78452.96,0.0,-0.98784,1e-05,2.24464]
[1777795665225,50.18,78457.08,0.0,-0.98781,1e-05,2.24967]
[1777795670261,50.18,78468.31,0.0,-0.98772,1e-05,2.26533]
[1777795675295,50.18,78473.27,0.0,-0.98768,1e-05,2.27184]
[1777795676302,50.18,78468.51,0.0,-0.98772,1e-05,2.26477]
[1777795681459,50.17,78469.9,0.0,-0.98771,1e-05,2.26617]
[1777795687379,50.17,78472.3,0.0,-0.98769,1e-05,2.26892]
[1777795692414,50.17,78474.92,0.0,-0.98767,1e-05,2.27212]
[1777795699463,50.16,78475.96,0.0,-0.98767,1e-05,2.27278]
[1777795704498,50.16,78477.98,0.0,-0.98766,1e-05,2.27513]
[1777795709534,50.16,78482.26,0.0,-0.98762,1e-05,2.28078]
[1777795711670,50.16,78492.33,0.0,-0.98754,1e-05,2.29368]
[1777795713562,50.16,78496.62,0.0,-0.9875,1e-05,2.29972]
[1777795718598,50.15,78494.44,0.0,-0.98753,1e-05,2.29573]
[1777795725647,50.15,78493.15,0.0,-0.98755,1e-05,2.29277]
[1777795730682,50.15,78492.33,0.0,-0.98756,1e-05,2.29083]
[1777795735717,50.14,78493.5,0.0,-0.98755,1e-05,2.29183]
[1777795740752,50.14,78492.49,0.0,-0.98757,1e-05,2.28961]
[1777795749815,50.13,78492.06,0.0,-0.98758,1e-05,2.28753]
[1777795754850,50.13,78490.89,0.0,-0.98759,1e-05,2.28511]
[1777795755856,50.13,78485.19,0.0,-0.98765,1e-05,2.27662]
[1777795756864,50.13,78478.07,0.0,-0.98771,1e-05,2.26611]
[1777795757870,50.13,78473.07,0.0,-0.98776,1e-05,2.25873]
[1777795762027,50.13,78478.17,0.0,-0.98771,1e-05,2.26574]
[1777795767941,50.12,78477.03,0.0,-0.98773,1e-05,2.26336]
[1777795773983,50.12,78473.72,0.0,-0.98777,1e-05,2.25629]
[1777795781031,50.12,78474.81,0.0,-0.98777,1e-05,2.25717]
[1777795785060,50.12,78467.28,0.0,-0.98783,1e-05,2.24586]
[1777795786067,50.12,78453.82,0.0,-0.98795,1e-05,2.22638]
[1777795791101,50.12,78455.25,0.0,-0.98794,1e-05,2.22819]
[1777795796137,50.11,78456.95,0.0,-0.98793,1e-05,2.23036]
[1777795801174,50.11,78455.62,0.0,-0.98794,1e-05,2.22815]
[1777795807214,50.11,78455.94,0.0,-0.98794,1e-05,2.22824]
[1777795812379,50.11,78456.4,0.0,-0.98794,1e-05,2.22857]
[1777795818291,50.11,78456.98,0.0,-0.98794,1e-05,2.229]
[1777795823327,50.11,78458.03,0.0,-0.98793,1e-05,2.23017]
[1777795828363,50.11,78458.9,0.0,-0.98793,1e-05,2.23107]
[1777795833396,50.1,78459.17,0.0,-0.98793,1e-05,2.22951]
[1777795838432,50.1,78460.79,0.0,-0.98792,1e-05,2.2315]
[1777795844473,50.1,78461.66,0.0,-0.98792,1e-05,2.23233]
[1777795849509,50.1,78459.8,0.0,-0.98793,1e-05,2.22931]
[1777795851522,50.1,78454.02,0.0,-0.98799,1e-05,2.22089]
[1777795857564,50.1,78451.28,0.0,-0.98801,1e-05,2.21667]
[1777795862734,50.1,78450.25,0.0,-0.98802,1e-05,2.21495]
[1777795868642,50.09,78449.24,0.0,-0.98803,1e-05,2.2132]
[1777795877711,50.09,78445.54,0.0,-0.98807,1e-05,2.20754]
[1777795882878,50.09,78441.6,0.0,-0.9881,1e-05,2.20175]
[1777795885767,50.09,78436.97,0.0,-0.98814,1e-05,2.19509]
[1777795891808,50.09,78435.39,0.0,-0.98817,1e-05,2.19114]
[1777795896851,50.09,78437.31,0.0,-0.98815,1e-05,2.19379]
[1777795901880,50.09,78436.48,0.0,-0.98816,1e-05,2.19248]
[1777795906915,50.09,78433.73,0.0,-0.98818,1e-05,2.18849]
[1777795913088,50.09,78430.72,0.0,-0.98821,1e-05,2.18415]
[1777795918999,50.09,78428.55,0.0,-0.98823,1e-05,2.18103]
[1777795924035,50.09,78428.39,0.0,-0.98823,1e-05,2.18077]
[1777795929069,50.09,78426.52,0.0,-0.98825,1e-05,2.17807]
[1777795934104,50.09,78425.88,0.0,-0.98825,1e-05,2.1771]
[1777795939140,50.09,78425.11,0.0,-0.98826,1e-05,2.17581]
[1777795946188,50.09,78424.37,0.0,-0.98827,1e-05,2.17449]
[1777795951223,50.09,78423.48,0.0,-0.98829,1e-05,2.17147]
[1777795957266,50.09,78423.63,0.0,-0.98829,1e-05,2.17155]
[1777795962300,50.09,78423.44,0.0,-0.98829,1e-05,2.17124]
[1777795973508,50.09,78423.0,0.0,-0.98829,1e-05,2.17051]
[1777795983578,50.08,78422.29,0.0,-0.9883,1e-05,2.16929]
[1777795989492,50.08,78420.8,0.0,-0.98831,1e-05,2.16693]
[1777795996541,50.08,78421.65,0.0,-0.98831,1e-05,2.16783]
[1777796002583,50.08,78422.2,0.0,-0.9883,1e-05,2.16834]
[1777796007619,50.08,78432.48,0.0,-0.98822,1e-05,2.18263]
[1777796008626,50.08,78438.23,0.0,-0.98817,1e-05,2.19071]
[1777796013791,50.08,78441.71,0.0,-0.98815,1e-05,2.19363]
[1777796019703,50.07,78441.78,0.0,-0.98815,1e-05,2.19322]
[1777796024737,50.07,78444.73,0.0,-0.98813,1e-05,2.197]
[1777796029772,50.07,78447.76,0.0,-0.98811,1e-05,2.2009]
[1777796031787,50.07,78439.57,0.0,-0.98818,1e-05,2.18909]
[1777796032793,50.07,78434.08,0.0,-0.98823,1e-05,2.18124]
[1777796033931,50.07,78431.09,0.0,-0.98825,1e-05,2.17696]
[1777796044002,50.07,78429.82,0.0,-0.98826,1e-05,2.17479]
[1777796049913,50.07,78426.33,0.0,-0.9883,1e-05,2.16966]
[1777796054947,50.07,78425.31,0.0,-0.98831,1e-05,2.16809]
[1777796064141,50.07,78423.41,0.0,-0.98832,1e-05,2.1652]
[1777796070056,50.07,78425.74,0.0,-0.9883,1e-05,2.16837]
[1777796076098,50.07,78429.01,0.0,-0.98828,1e-05,2.17127]
[1777796081134,50.06,78429.71,0.0,-0.98828,1e-05,2.17212]
[1777796087174,50.06,78429.83,0.0,-0.98828,1e-05,2.17218]
[1777796092210,50.06,78429.97,0.0,-0.98828,1e-05,2.17229]
[1777796097244,50.06,78431.5,0.0,-0.98827,1e-05,2.17439]
[1777796103286,50.06,78431.62,0.0,-0.98827,1e-05,2.17449]
[1777796109328,50.06,78432.66,0.0,-0.98826,1e-05,2.1759]
[1777796114367,50.06,78432.77,0.0,-0.98826,1e-05,2.17601]
[1777796120409,50.06,78432.55,0.0,-0.98826,1e-05,2.17565]
[1777796130480,50.06,78429.26,0.0,-0.98829,1e-05,2.17092]
[1777796134634,50.06,78427.16,0.0,-0.98831,1e-05,2.1663]
[1777796140553,50.06,78426.01,0.0,-0.98832,1e-05,2.16455]
[1777796145588,50.06,78425.53,0.0,-0.98833,1e-05,2.1637]
[1777796147601,50.06,78432.39,0.0,-0.98827,1e-05,2.17328]
[1777796152636,50.06,78439.11,0.0,-0.98821,1e-05,2.18253]
[1777796159687,50.06,78450.13,0.0,-0.98812,1e-05,2.19776]
[1777796161699,50.06,78457.99,0.0,-0.98805,1e-05,2.20884]
[1777796166734,50.05,78461.77,0.0,-0.98802,1e-05,2.21385]
[1777796171771,50.05,78460.73,0.0,-0.98804,1e-05,2.21193]
[1777796176804,50.05,78464.59,0.0,-0.988,1e-05,2.21705]
[1777796181839,50.05,78466.24,0.0,-0.98799,1e-05,2.219]
[1777796186876,50.05,78472.46,0.0,-0.98794,1e-05,2.22755]
[1777796191912,50.05,78475.06,0.0,-0.98793,1e-05,2.2293]
[1777796195055,50.04,78480.74,0.0,-0.98788,1e-05,2.23728]
[1777796200972,50.04,78477.49,0.0,-0.98791,1e-05,2.23206]
[1777796205132,50.04,78472.49,0.0,-0.98796,1e-05,2.2245]
[1777796212050,50.04,78469.49,0.0,-0.98799,1e-05,2.21958]
[1777796215202,50.04,78463.86,0.0,-0.98804,1e-05,2.21125]
[1777796222120,50.03,78461.65,0.0,-0.98806,1e-05,2.20752]
[1777796227155,50.03,78462.38,0.0,-0.98806,1e-05,2.20817]
[1777796233197,50.03,78462.86,0.0,-0.98806,1e-05,2.20838]
[1777796237225,50.03,78457.17,0.0,-0.98811,1e-05,2.19993]
[1777796238232,50.03,78453.34,0.0,-0.98814,1e-05,2.1944]
[1777796240246,50.03,78450.95,0.0,-0.98816,1e-05,2.1909]
[1777796245411,50.03,78450.47,0.0,-0.98817,1e-05,2.18992]
[1777796251324,50.03,78449.33,0.0,-0.98819,1e-05,2.18642]
[1777796256358,50.02,78449.07,0.0,-0.98819,1e-05,2.18581]
[1777796261393,50.02,78449.19,0.0,-0.98819,1e-05,2.18573]
[1777796265552,50.02,78443.72,0.0,-0.98824,1e-05,2.17779]
[1777796271464,50.02,78444.03,0.0,-0.98824,1e-05,2.17801]
[1777796276498,50.02,78443.64,0.0,-0.98825,1e-05,2.17718]
[1777796281534,50.02,78442.91,0.0,-0.98825,1e-05,2.1759]
[1777796291615,50.02,78441.07,0.0,-0.98827,1e-05,2.17282]
[1777796297658,50.02,78440.03,0.0,-0.98828,1e-05,2.17106]
[1777796303700,50.01,78439.17,0.0,-0.9883,1e-05,2.16875]
[1777796308735,50.01,78444.41,0.0,-0.98826,1e-05,2.17482]
[1777796313769,50.0,78445.75,0.0,-0.98826,1e-05,2.17496]
[1777796321832,50.0,78447.61,0.0,-0.98824,1e-05,2.17735]
[1777796327868,50.0,78452.79,0.0,-0.9882,1e-05,2.18453]
[1777796336047,50.0,78458.01,0.0,-0.98816,1e-05,2.19171]
[1777796341970,50.0,78458.41,0.0,-0.98815,1e-05,2.1921]
[1777796347007,50.0,78459.7,0.0,-0.98814,1e-05,2.1938]
[1777796353049,50.0,78460.26,0.0,-0.98814,1e-05,2.19444]
[1777796358087,50.0,78460.9,0.0,-0.98813,1e-05,2.19521]
[1777796366259,50.0,78458.48,0.0,-0.98816,1e-05,2.19154]
[1777796376330,50.0,78456.37,0.0,-0.98819,1e-05,2.1867]
[1777796380243,50.0,78451.0,0.0,-0.98823,1e-05,2.17898]
[1777796385276,50.0,78444.79,0.0,-0.98829,1e-05,2.17012]
[1777796390312,50.0,78439.17,0.0,-0.98834,1e-05,2.16218]
[1777796396471,50.0,78434.41,0.0,-0.98838,1e-05,2.15557]
[1777796402396,50.0,78430.53,0.0,-0.98841,1e-05,2.15023]
[1777796407430,50.0,78427.98,0.0,-0.98843,1e-05,2.14681]
[1777796411460,50.0,78437.99,0.0,-0.98834,1e-05,2.16131]
[1777796412465,50.0,78441.98,0.0,-0.98831,1e-05,2.16695]
[1777796418511,50.0,78443.04,0.0,-0.9883,1e-05,2.16843]
[1777796423543,50.0,78447.11,0.0,-0.98826,1e-05,2.17413]
[1777796428583,50.0,78447.41,0.0,-0.98826,1e-05,2.17449]
[1777796433612,50.0,78449.56,0.0,-0.98825,1e-05,2.17588]
[1777796440662,50.0,78450.42,0.0,-0.98824,1e-05,2.17695]
[1777796447710,50.0,78450.06,0.0,-0.98825,1e-05,2.17625]
[1777796452748,50.0,78449.24,0.0,-0.98826,1e-05,2.17495]
[1777796456894,50.0,78440.75,0.0,-0.98833,1e-05,2.16285]
[1777796457781,49.99,78440.75,0.0,-0.98833,1e-05,2.16221]
[1777796463825,49.98,78440.28,0.0,-0.98835,1e-05,2.15898]
[1777796471881,49.98,78440.25,0.0,-0.98835,1e-05,2.15893]
[1777796477034,49.98,78440.15,0.0,-0.98835,1e-05,2.15878]
[1777796482957,49.97,78440.39,0.0,-0.98836,1e-05,2.15721]
[1777796490010,49.95,78440.7,0.0,-0.98839,1e-05,2.15324]
[1777796497175,49.94,78440.14,0.0,-0.98843,1e-05,2.14656]
[1777796503099,49.92,78441.16,0.0,-0.98844,1e-05,2.14435]
[1777796508133,49.91,78443.0,0.0,-0.98845,1e-05,2.1439]
[1777796513169,49.89,78442.43,0.0,-0.98847,1e-05,2.14012]
[1777796518205,49.88,78444.16,0.0,-0.98847,1e-05,2.1396]
[1777796523240,49.87,78439.57,0.0,-0.98853,1e-05,2.13033]
[1777796527388,49.86,78433.88,0.0,-0.98859,1e-05,2.12019]
[1777796532302,49.85,78428.68,0.0,-0.98865,1e-05,2.11031]
[1777796537458,49.83,78426.85,0.0,-0.98868,1e-05,2.10516]
[1777796546401,49.81,78424.51,0.0,-0.98873,1e-05,2.09729]
[1777796556467,49.79,78424.18,0.0,-0.98877,1e-05,2.09033]
[1777796561505,49.78,78421.5,0.0,-0.98881,1e-05,2.08424]
[1777796566540,49.77,78421.73,0.0,-0.98882,1e-05,2.08221]
[1777796571575,49.76,78422.09,0.0,-0.98883,1e-05,2.0804]
[1777796577738,49.74,78421.08,0.0,-0.98886,1e-05,2.07583]
[1777796587808,49.72,78421.07,0.0,-0.98889,1e-05,2.07138]
[1777796593730,49.71,78420.37,0.0,-0.98891,1e-05,2.06823]
[1777796598764,49.7,78416.91,0.0,-0.98895,1e-05,2.06094]
[1777796603801,49.69,78418.68,0.0,-0.98895,1e-05,2.06127]
[1777796608834,49.68,78418.08,0.0,-0.98897,1e-05,2.05835]
[1777796618018,49.67,78417.67,0.0,-0.989,1e-05,2.0525]
[1777796623941,49.66,78417.71,0.0,-0.98902,1e-05,2.05048]
[1777796628977,49.65,78414.44,0.0,-0.98905,1e-05,2.0448]
[1777796634009,49.65,78417.78,0.0,-0.98902,1e-05,2.04934]
[1777796639046,49.65,78420.64,0.0,-0.989,1e-05,2.05323]
[1777796644082,49.65,78423.24,0.0,-0.98898,1e-05,2.05678]
[1777796650123,49.65,78423.49,0.0,-0.98898,1e-05,2.05712]
[1777796657172,49.65,78424.0,0.0,-0.98897,1e-05,2.05781]
[1777796663215,49.65,78424.65,0.0,-0.98897,1e-05,2.0587]
[1777796668370,49.65,78423.7,0.0,-0.98897,1e-05,2.0574]
[1777796677322,49.65,78424.74,0.0,-0.98897,1e-05,2.0573]
[1777796682352,49.65,78425.57,0.0,-0.98897,1e-05,2.05844]
[1777796688510,49.65,78426.29,0.0,-0.98896,1e-05,2.05942]
[1777796698582,49.65,78426.24,0.0,-0.98896,1e-05,2.05935]
[1777796705517,49.65,78427.53,0.0,-0.98895,1e-05,2.06111]
[1777796716591,49.65,78427.52,0.0,-0.98895,1e-05,2.0611]
[1777796721629,49.65,78427.93,0.0,-0.98895,1e-05,2.06166]
[1777796726664,49.65,78426.47,0.0,-0.98896,1e-05,2.05967]
[1777796735726,49.65,78425.38,0.0,-0.98898,1e-05,2.05666]
[1777796748932,49.65,78421.11,0.0,-0.98901,1e-05,2.05084]
[1777796754859,49.65,78418.44,0.0,-0.98903,1e-05,2.04721]
[1777796763922,49.65,78416.8,0.0,-0.98905,1e-05,2.04498]
[1777796769075,49.65,78415.29,0.0,-0.98906,1e-05,2.04293]
[1777796774999,49.65,78415.97,0.0,-0.98905,1e-05,2.04385]
[1777796784069,49.65,78419.26,0.0,-0.98903,1e-05,2.04832]
[1777796789215,49.65,78422.6,0.0,-0.989,1e-05,2.05287]
[1777796796152,49.65,78427.91,0.0,-0.98896,1e-05,2.05859]
[1777796805216,49.65,78429.09,0.0,-0.98895,1e-05,2.0602]
[1777796810250,49.65,78433.39,0.0,-0.98892,1e-05,2.06608]
[1777796817299,49.65,78434.7,0.0,-0.98891,1e-05,2.06788]
[1777796822335,49.65,78435.47,0.0,-0.9889,1e-05,2.06893]
[1777796827370,49.65,78435.81,0.0,-0.9889,1e-05,2.0694]
[1777796829496,49.65,78430.01,0.0,-0.98895,1e-05,2.06146]
[1777796835432,49.65,78426.1,0.0,-0.98898,1e-05,2.05612]
[1777796839565,49.65,78420.33,0.0,-0.98903,1e-05,2.04826]
[1777796846509,49.65,78421.12,0.0,-0.98902,1e-05,2.04934]
[1777796851543,49.65,78420.93,0.0,-0.98903,1e-05,2.04756]
[1777796856580,49.65,78421.95,0.0,-0.98902,1e-05,2.04895]
[1777796861619,49.65,78423.08,0.0,-0.98901,1e-05,2.05049]
[1777796863631,49.65,78414.11,0.0,-0.98908,1e-05,2.03831]
[1777796865645,49.65,78407.68,0.0,-0.98914,1e-05,2.02961]
[1777796870681,49.65,78407.29,0.0,-0.98914,1e-05,2.02909]
[1777796875715,49.65,78405.2,0.0,-0.98916,1e-05,2.02627]
[1777796880750,49.65,78402.62,0.0,-0.98918,1e-05,2.02279]
[1777796886796,49.65,78408.64,0.0,-0.98913,1e-05,2.03091]
[1777796891829,49.65,78410.77,0.0,-0.98911,1e-05,2.03379]
[1777796899998,49.65,78409.91,0.0,-0.98912,1e-05,2.03262]
[1777796907942,49.65,78409.69,0.0,-0.98912,1e-05,2.03233]
[1777796913988,49.66,78409.85,0.0,-0.98912,1e-05,2.03225]
[1777796919019,49.66,78409.05,0.0,-0.98912,1e-05,2.03238]
[1777796924054,49.67,78408.76,0.0,-0.98911,1e-05,2.03318]
[1777796929089,49.67,78407.37,0.0,-0.98912,1e-05,2.03249]
[1777796934124,49.68,78408.07,0.0,-0.98911,1e-05,2.03459]
[1777796940279,49.69,78408.21,0.0,-0.9891,1e-05,2.03615]
[1777796946208,49.69,78408.28,0.0,-0.98909,1e-05,2.03758]
[1777796951244,49.7,78408.0,0.0,-0.98908,1e-05,2.03831]
[1777796956278,49.7,78407.78,0.0,-0.98908,1e-05,2.03921]
[1777796961313,49.71,78405.47,0.0,-0.98909,1e-05,2.03731]
[1777796967354,49.71,78403.69,0.0,-0.98909,1e-05,2.03637]
[1777796972390,49.72,78403.61,0.0,-0.98909,1e-05,2.03595]
[1777796977424,49.73,78404.89,0.0,-0.98908,1e-05,2.03886]
[1777796982460,49.73,78406.37,0.0,-0.98906,1e-05,2.04203]
[1777796988502,49.74,78407.51,0.0,-0.98904,1e-05,2.04496]
[1777796993537,49.74,78408.07,0.0,-0.98903,1e-05,2.04685]
[1777796999580,49.75,78408.41,0.0,-0.98902,1e-05,2.04867]
[1777797006628,49.76,78408.83,0.0,-0.989,1e-05,2.0508]
[1777797017704,49.77,78410.2,0.0,-0.98898,1e-05,2.05505]
[1777797029786,49.78,78410.56,0.0,-0.98896,1e-05,2.0581]
[1777797035830,49.78,78410.93,0.0,-0.98896,1e-05,2.05834]
[1777797040982,49.79,78411.17,0.0,-0.98895,1e-05,2.05972]
[1777797046910,49.79,78411.17,0.0,-0.98894,1e-05,2.06097]
[1777797052950,49.8,78411.27,0.0,-0.98893,1e-05,2.06233]
[1777797057986,49.8,78418.59,0.0,-0.98887,1e-05,2.07335]
[1777797058993,49.8,78419.13,0.0,-0.98886,1e-05,2.07428]
[1777797065037,49.81,78417.88,0.0,-0.98886,1e-05,2.07367]
[1777797071194,49.82,78417.12,0.0,-0.98886,1e-05,2.07392]
[1777797081264,49.82,78415.02,0.0,-0.98887,1e-05,2.07285]
[1777797086184,49.83,78414.57,0.0,-0.98887,1e-05,2.07315]
[1777797091334,49.83,78414.26,0.0,-0.98887,1e-05,2.07215]
[1777797099276,49.83,78414.58,0.0,-0.98887,1e-05,2.07298]
[1777797107333,49.83,78415.86,0.0,-0.98885,1e-05,2.07474]
[1777797113375,49.83,78416.37,0.0,-0.98885,1e-05,2.07544]
[1777797118410,49.83,78417.19,0.0,-0.98884,1e-05,2.07656]
[1777797123445,49.83,78416.15,0.0,-0.98885,1e-05,2.07513]
[1777797128481,49.83,78416.58,0.0,-0.98885,1e-05,2.07572]
[1777797135529,49.83,78416.98,0.0,-0.98885,1e-05,2.07627]
[1777797140565,49.83,78417.3,0.0,-0.98884,1e-05,2.07671]
[1777797146607,49.83,78417.65,0.0,-0.98884,1e-05,2.07719]
[1777797151756,49.83,78418.43,0.0,-0.98884,1e-05,2.07673]
[1777797157684,49.83,78418.89,0.0,-0.98884,1e-05,2.07736]
[1777797169766,49.83,78419.01,0.0,-0.98884,1e-05,2.07752]
[1777797175810,49.83,78419.48,0.0,-0.98883,1e-05,2.07817]
[1777797180847,49.83,78419.48,0.0,-0.98883,1e-05,2.07817]
[1777797185881,49.83,78417.11,0.0,-0.98885,1e-05,2.07492]
[1777797190915,49.83,78415.0,0.0,-0.98887,1e-05,2.07203]
[1777797192037,49.83,78409.83,0.0,-0.98891,1e-05,2.06496]
[1777797193937,49.83,78408.26,0.0,-0.98893,1e-05,2.06282]
[1777797202107,49.83,78405.45,0.0,-0.98895,1e-05,2.05899]
[1777797208037,49.83,78403.81,0.0,-0.98896,1e-05,2.05676]
[1777797213071,49.83,78405.44,0.0,-0.98896,1e-05,2.05746]
[1777797218106,49.83,78405.09,0.0,-0.98896,1e-05,2.05698]
[1777797228176,49.83,78406.2,0.0,-0.98895,1e-05,2.05849]
[1777797233211,49.83,78403.44,0.0,-0.98897,1e-05,2.05474]
[1777797238247,49.83,78398.35,0.0,-0.98901,1e-05,2.04783]
[1777797243282,49.83,78397.33,0.0,-0.98902,1e-05,2.04644]
[1777797248316,49.83,78396.04,0.0,-0.98903,1e-05,2.0447]
[1777797254358,49.83,78394.65,0.0,-0.98905,1e-05,2.04281]
[1777797261408,49.83,78389.78,0.0,-0.98909,1e-05,2.03623]
[1777797266442,49.83,78386.42,0.0,-0.98911,1e-05,2.0317]
[1777797271479,49.83,78380.07,0.0,-0.98917,1e-05,2.02166]
[1777797276512,49.83,78377.55,0.0,-0.98919,1e-05,2.01828]
[1777797281547,49.83,78375.76,0.0,-0.98921,1e-05,2.01588]
[1777797288596,49.83,78374.24,0.0,-0.98922,1e-05,2.01384]
[1777797293632,49.83,78370.44,0.0,-0.98925,1e-05,2.00876]
[1777797299674,49.83,78367.82,0.0,-0.98927,1e-05,2.00527]
[1777797304708,49.83,78366.49,0.0,-0.98928,1e-05,2.0035]
[1777797309743,49.83,78366.38,0.0,-0.98928,1e-05,2.00335]
[1777797314778,49.83,78366.83,0.0,-0.98928,1e-05,2.00395]
[1777797321827,49.83,78367.06,0.0,-0.98928,1e-05,2.00426]
[1777797328876,49.83,78367.16,0.0,-0.98928,1e-05,2.00439]
[1777797333019,49.83,78372.62,0.0,-0.98924,1e-05,2.01018]
[1777797333912,49.83,78372.62,0.0,-0.98924,1e-05,2.01018]
[1777797338946,49.83,78377.58,0.0,-0.9892,1e-05,2.01681]
[1777797345996,49.83,78380.09,0.0,-0.98918,1e-05,2.02018]
[1777797353159,49.84,78382.07,0.0,-0.98915,1e-05,2.02466]
[1777797359085,49.85,78382.07,0.0,-0.98914,1e-05,2.02647]
[1777797362109,49.85,78393.68,0.0,-0.98904,1e-05,2.04302]
[1777797363230,49.86,78401.29,0.0,-0.98898,1e-05,2.05361]
[1777797369158,49.86,78402.55,0.0,-0.98896,1e-05,2.05691]
[1777797376209,49.87,78403.11,0.0,-0.98894,1e-05,2.05947]
[1777797381243,49.88,78406.06,0.0,-0.98891,1e-05,2.06475]
[1777797387287,49.88,78407.84,0.0,-0.98888,1e-05,2.06866]
[1777797393518,49.89,78408.26,0.0,-0.98888,1e-05,2.06939]
[1777797403588,49.9,78410.53,0.0,-0.98885,1e-05,2.07488]
[1777797413658,49.91,78410.78,0.0,-0.98883,1e-05,2.07755]
[1777797423728,49.92,78411.63,0.0,-0.98881,1e-05,2.08099]
[1777797429587,49.93,78412.14,0.0,-0.9888,1e-05,2.08302]
[1777797434623,49.93,78412.21,0.0,-0.98879,1e-05,2.08422]
[1777797440667,49.94,78411.92,0.0,-0.98878,1e-05,2.08513]
[1777797453752,49.95,78411.88,0.0,-0.98877,1e-05,2.08628]
[1777797464011,49.96,78411.93,0.0,-0.98876,1e-05,2.08841]
[1777797471882,49.97,78411.9,0.0,-0.98875,1e-05,2.08997]
[1777797481952,49.98,78411.68,0.0,-0.98874,1e-05,2.09164]
[1777797492027,49.99,78411.69,0.0,-0.98873,1e-05,2.09357]
[1777797499073,49.99,78415.52,0.0,-0.98869,1e-05,2.10011]
[1777797504291,50.0,78414.92,0.0,-0.98869,1e-05,2.10016]
[1777797513171,50.0,78414.6,0.0,-0.98869,1e-05,2.09972]
[1777797518206,50.01,78413.77,0.0,-0.98869,1e-05,2.09944]
[1777797523244,50.01,78413.43,0.0,-0.98869,1e-05,2.09982]
[1777797528276,50.01,78413.34,0.0,-0.98868,1e-05,2.10054]
[1777797533312,50.02,78413.15,0.0,-0.98868,1e-05,2.10112]
[1777797538347,50.02,78415.4,0.0,-0.98866,1e-05,2.10503]
[1777797544576,50.03,78415.29,0.0,-0.98865,1e-05,2.10582]
[1777797552446,50.03,78417.21,0.0,-0.98863,1e-05,2.10973]
[1777797562513,50.04,78417.75,0.0,-0.98861,1e-05,2.11203]
[1777797571578,50.04,78417.12,0.0,-0.98862,1e-05,2.11098]
[1777797581647,50.05,78416.68,0.0,-0.98861,1e-05,2.11189]
[1777797590714,50.06,78416.61,0.0,-0.9886,1e-05,2.11325]
[1777797596755,50.06,78416.16,0.0,-0.9886,1e-05,2.1135]
[1777797601791,50.07,78415.65,0.0,-0.9886,1e-05,2.11353]
[1777797606831,50.07,78415.43,0.0,-0.9886,1e-05,2.11395]
[1777797611865,50.07,78415.54,0.0,-0.98859,1e-05,2.11483]
[1777797617908,50.08,78415.56,0.0,-0.98859,1e-05,2.11572]
[1777797625139,50.08,78415.51,0.0,-0.98858,1e-05,2.11662]
[1777797635028,50.09,78415.61,0.0,-0.98858,1e-05,2.11655]
[1777797640067,50.09,78411.15,0.0,-0.98862,1e-05,2.11106]
[1777797645280,50.09,78410.97,0.0,-0.98861,1e-05,2.11151]
[1777797652148,50.1,78410.44,0.0,-0.98861,1e-05,2.11176]
[1777797657182,50.1,78411.45,0.0,-0.9886,1e-05,2.11386]
[1777797665422,50.1,78409.97,0.0,-0.9886,1e-05,2.11292]
[1777797673304,50.11,78408.79,0.0,-0.98861,1e-05,2.11241]
[1777797680349,50.11,78408.57,0.0,-0.9886,1e-05,2.11307]
[1777797685562,50.12,78407.76,0.0,-0.9886,1e-05,2.11264]
[1777797691425,50.12,78407.61,0.0,-0.98861,1e-05,2.11171]
[1777797697468,50.12,78407.6,0.0,-0.9886,1e-05,2.11253]
[1777797705702,50.13,78406.53,0.0,-0.98861,1e-05,2.11216]
[1777797715772,50.14,78406.42,0.0,-0.9886,1e-05,2.11338]
[1777797721636,50.14,78406.28,0.0,-0.98859,1e-05,2.114]
[1777797727677,50.14,78406.33,0.0,-0.98859,1e-05,2.11488]
[1777797734727,50.15,78406.01,0.0,-0.98859,1e-05,2.11538]
[1777797742784,50.15,78407.65,0.0,-0.98857,1e-05,2.11869]
[1777797748825,50.16,78409.65,0.0,-0.98854,1e-05,2.12224]
[1777797753864,50.16,78408.63,0.0,-0.98856,1e-05,2.12004]
[1777797760910,50.16,78410.34,0.0,-0.98854,1e-05,2.12334]
[1777797766126,50.17,78411.11,0.0,-0.98853,1e-05,2.12506]
[1777797775011,50.17,78412.7,0.0,-0.9885,1e-05,2.12842]
[1777797783066,50.18,78414.57,0.0,-0.98848,1e-05,2.13202]
[1777797790115,50.18,78414.84,0.0,-0.98848,1e-05,2.13324]
[1777797792129,50.18,78423.59,0.0,-0.9884,1e-05,2.14567]
[1777797797165,50.18,78424.94,0.0,-0.98838,1e-05,2.14805]
[1777797802199,50.18,78426.82,0.0,-0.98837,1e-05,2.15114]
[1777797807236,50.19,78426.97,0.0,-0.98836,1e-05,2.1518]
[1777797812270,50.19,78433.69,0.0,-0.98831,1e-05,2.16005]
[1777797814284,50.19,78441.17,0.0,-0.98824,1e-05,2.17072]
[1777797819319,50.19,78442.37,0.0,-0.98823,1e-05,2.17268]
[1777797826549,50.19,78442.24,0.0,-0.98823,1e-05,2.17289]
[1777797836619,50.19,78441.94,0.0,-0.98823,1e-05,2.17307]
[1777797842480,50.2,78442.06,0.0,-0.98823,1e-05,2.17362]
[1777797844495,50.2,78436.93,0.0,-0.98827,1e-05,2.16652]
[1777797848523,50.2,78431.26,0.0,-0.98832,1e-05,2.15886]
[1777797854564,50.2,78428.7,0.0,-0.98834,1e-05,2.15575]
[1777797860607,50.2,78429.47,0.0,-0.98833,1e-05,2.15731]
[1777797866834,50.2,78426.58,0.0,-0.98835,1e-05,2.15372]
[1777797874707,50.21,78423.65,0.0,-0.98838,1e-05,2.14866]
[1777797879742,50.21,78423.46,0.0,-0.98838,1e-05,2.14879]
[1777797886974,50.21,78422.59,0.0,-0.98838,1e-05,2.14812]
[1777797897044,50.21,78420.1,0.0,-0.9884,1e-05,2.1454]
[1777797902902,50.22,78422.48,0.0,-0.98837,1e-05,2.14918]
[1777797911968,50.22,78422.72,0.0,-0.98837,1e-05,2.15017]
[1777797917186,50.22,78419.62,0.0,-0.98839,1e-05,2.14626]
[1777797924050,50.22,78417.37,0.0,-0.98841,1e-05,2.14353]
[1777797929085,50.22,78416.34,0.0,-0.98841,1e-05,2.14244]
[1777797936134,50.23,78415.01,0.0,-0.98843,1e-05,2.1395]
[1777797941169,50.23,78413.88,0.0,-0.98844,1e-05,2.13835]
[1777797946205,50.23,78413.78,0.0,-0.98844,1e-05,2.13855]
[1777797953254,50.23,78412.93,0.0,-0.98844,1e-05,2.13784]
[1777797960302,50.23,78412.05,0.0,-0.98845,1e-05,2.13708]
[1777797966345,50.24,78411.65,0.0,-0.98845,1e-05,2.13692]
[1777797971380,50.24,78411.29,0.0,-0.98845,1e-05,2.13674]
[1777797977610,50.24,78411.32,0.0,-0.98845,1e-05,2.13717]
[1777797984470,50.24,78411.04,0.0,-0.98844,1e-05,2.13722]
[1777797991520,50.24,78410.92,0.0,-0.98845,1e-05,2.13593]
[1777797997750,50.25,78413.87,0.0,-0.98842,1e-05,2.14042]
[1777798003605,50.25,78415.98,0.0,-0.9884,1e-05,2.14375]
[1777798008641,50.25,78418.83,0.0,-0.98838,1e-05,2.14806]
[1777798017891,50.25,78419.26,0.0,-0.98837,1e-05,2.14924]
[1777798023746,50.25,78422.1,0.0,-0.98834,1e-05,2.15359]
[1777798034823,50.26,78423.59,0.0,-0.98833,1e-05,2.15637]
[1777798039859,50.26,78424.78,0.0,-0.98831,1e-05,2.15835]
[1777798044893,50.26,78425.59,0.0,-0.98831,1e-05,2.15979]
[1777798052949,50.26,78425.95,0.0,-0.98831,1e-05,2.1592]
[1777798058172,50.26,78432.87,0.0,-0.98825,1e-05,2.16923]
[1777798064028,50.26,78433.18,0.0,-0.98824,1e-05,2.16999]
[1777798075104,50.27,78433.66,0.0,-0.98823,1e-05,2.17127]
[1777798080138,50.27,78432.26,0.0,-0.98824,1e-05,2.16959]
[1777798084166,50.27,78445.13,0.0,-0.98813,1e-05,2.18804]
[1777798085174,50.27,78450.39,0.0,-0.98808,1e-05,2.19554]
[1777798086180,50.27,78449.39,0.0,-0.98809,1e-05,2.19413]
[1777798090208,50.27,78444.15,0.0,-0.98814,1e-05,2.18674]
[1777798098452,50.27,78438.17,0.0,-0.98819,1e-05,2.17832]
[1777798104306,50.27,78437.26,0.0,-0.9882,1e-05,2.177]
[1777798107327,50.27,78426.06,0.0,-0.9883,1e-05,2.16119]
[1777798113369,50.27,78425.59,0.0,-0.98831,1e-05,2.15905]
[1777798118405,50.27,78428.3,0.0,-0.98828,1e-05,2.163]
[1777798123439,50.27,78430.1,0.0,-0.98827,1e-05,2.16569]
[1777798128662,50.27,78431.53,0.0,-0.98825,1e-05,2.16789]
[1777798136528,50.27,78431.53,0.0,-0.98825,1e-05,2.16819]
[1777798146598,50.27,78434.27,0.0,-0.98822,1e-05,2.17248]
[1777798151636,50.28,78435.52,0.0,-0.98821,1e-05,2.17448]
[1777798156672,50.28,78431.86,0.0,-0.98824,1e-05,2.16955]
[1777798161706,50.28,78429.63,0.0,-0.98826,1e-05,2.16662]
[1777798166744,50.28,78423.67,0.0,-0.98831,1e-05,2.15842]
[1777798170770,50.28,78416.98,0.0,-0.98837,1e-05,2.14919]
[1777798179012,50.28,78419.24,0.0,-0.98835,1e-05,2.15116]
[1777798184867,50.28,78418.93,0.0,-0.98835,1e-05,2.15099]
[1777798195944,50.28,78419.97,0.0,-0.98834,1e-05,2.15293]
[1777798200979,50.28,78422.39,0.0,-0.98832,1e-05,2.15654]
[1777798207021,50.29,78423.08,0.0,-0.98831,1e-05,2.1578]
[1777798214070,50.29,78424.04,0.0,-0.9883,1e-05,2.1595]
[1777798219294,50.29,78434.42,0.0,-0.98821,1e-05,2.17438]
[1777798220115,50.29,78434.42,0.0,-0.98821,1e-05,2.17442]
[1777798224141,50.29,78436.32,0.0,-0.98819,1e-05,2.1772]
[1777798229368,50.29,78438.89,0.0,-0.98817,1e-05,2.18092]
[1777798235217,50.29,78439.22,0.0,-0.98818,1e-05,2.17986]
[1777798240253,50.29,78439.46,0.0,-0.98817,1e-05,2.18023]
[1777798245287,50.29,78439.73,0.0,-0.98817,1e-05,2.18064]
[1777798253343,50.29,78440.15,0.0,-0.98817,1e-05,2.18125]
[1777798258378,50.29,78440.35,0.0,-0.98817,1e-05,2.18153]
[1777798263413,50.29,78436.74,0.0,-0.9882,1e-05,2.17645]
[1777798267441,50.29,78436.8,0.0,-0.9882,1e-05,2.17663]
[1777798272477,50.29,78437.11,0.0,-0.98819,1e-05,2.17717]
[1777798280535,50.29,78437.24,0.0,-0.98819,1e-05,2.17763]
[1777798287584,50.29,78438.21,0.0,-0.98818,1e-05,2.17927]
[1777798289597,50.29,78433.77,0.0,-0.98822,1e-05,2.17309]
[1777798296647,50.3,78431.16,0.0,-0.98825,1e-05,2.16821]
[1777798301681,50.3,78430.02,0.0,-0.98825,1e-05,2.16688]
[1777798306716,50.3,78429.42,0.0,-0.98826,1e-05,2.16631]
[1777798314772,50.3,78428.87,0.0,-0.98826,1e-05,2.16598]
[1777798320013,50.3,78428.42,0.0,-0.98826,1e-05,2.16563]
[1777798330076,50.3,78429.03,0.0,-0.98825,1e-05,2.167]
[1777798335927,50.31,78427.76,0.0,-0.98826,1e-05,2.1655]
[1777798342976,50.31,78424.22,0.0,-0.98829,1e-05,2.16087]
[1777798350216,50.31,78425.43,0.0,-0.98828,1e-05,2.16289]
[1777798357075,50.31,78424.5,0.0,-0.98829,1e-05,2.16029]
[1777798364123,50.31,78425.0,0.0,-0.98829,1e-05,2.16128]
[1777798370356,50.31,78425.72,0.0,-0.98828,1e-05,2.16253]
[1777798376209,50.31,78425.46,0.0,-0.98828,1e-05,2.16244]
[1777798381242,50.31,78425.87,0.0,-0.98827,1e-05,2.16326]
[1777798390497,50.32,78426.38,0.0,-0.98827,1e-05,2.16443]
[1777798398363,50.32,78426.49,0.0,-0.98827,1e-05,2.16459]
[1777798403398,50.32,78425.8,0.0,-0.98827,1e-05,2.16362]
[1777798408433,50.32,78426.4,0.0,-0.98827,1e-05,2.16446]
[1777798418503,50.32,78426.95,0.0,-0.98827,1e-05,2.16365]
[1777798423537,50.32,78426.18,0.0,-0.98828,1e-05,2.16257]
[1777798430777,50.32,78426.18,0.0,-0.98828,1e-05,2.16257]
[1777798436628,50.32,78426.33,0.0,-0.98828,1e-05,2.16278]
[1777798441667,50.32,78426.42,0.0,-0.98827,1e-05,2.16291]
[1777798446701,50.32,78426.96,0.0,-0.98827,1e-05,2.16367]
[1777798451737,50.32,78427.01,0.0,-0.98827,1e-05,2.16374]
[1777798456771,50.32,78427.08,0.0,-0.98827,1e-05,2.16384]
[1777798461807,50.32,78420.54,0.0,-0.98833,1e-05,2.15465]
[1777798466841,50.32,78420.45,0.0,-0.98833,1e-05,2.15453]
[1777798471877,50.32,78420.71,0.0,-0.98833,1e-05,2.15331]
[1777798477918,50.32,78421.33,0.0,-0.98833,1e-05,2.15418]
[1777798488995,50.32,78421.74,0.0,-0.98832,1e-05,2.15476]
[1777798494033,50.32,78422.63,0.0,-0.98832,1e-05,2.15601]
[1777798499068,50.32,78420.65,0.0,-0.98833,1e-05,2.15323]
[1777798504105,50.32,78421.84,0.0,-0.98832,1e-05,2.1549]
[1777798509138,50.32,78421.27,0.0,-0.98833,1e-05,2.1541]
[1777798517195,50.32,78420.62,0.0,-0.98833,1e-05,2.15319]
[1777798520215,50.32,78419.61,0.0,-0.98834,1e-05,2.15177]
[1777798525250,50.32,78419.0,0.0,-0.98835,1e-05,2.15092]
[1777798530285,50.32,78418.77,0.0,-0.98835,1e-05,2.1506]
[1777798535320,50.32,78418.11,0.0,-0.98836,1e-05,2.1481]
[1777798541547,50.32,78417.98,0.0,-0.98836,1e-05,2.14792]
[1777798547405,50.32,78418.74,0.0,-0.98836,1e-05,2.14898]
[1777798553446,50.32,78418.37,0.0,-0.98836,1e-05,2.14846]
[1777798558486,50.32,78417.8,0.0,-0.98837,1e-05,2.14766]
[1777798563522,50.32,78417.62,0.0,-0.98837,1e-05,2.14741]
[1777798569567,50.32,78415.89,0.0,-0.98838,1e-05,2.14499]
[1777798574601,50.32,78415.27,0.0,-0.98839,1e-05,2.14413]
[1777798580643,50.28,78411.05,0.0,-0.98847,1e-05,2.13021]
[1777798585677,50.25,78408.12,0.0,-0.98854,1e-05,2.11946]
[1777798590712,50.22,78400.62,0.0,-0.98864,1e-05,2.10244]
[1777798594740,50.2,78396.79,0.0,-0.98872,1e-05,2.09033]
[1777798600782,50.16,78395.9,0.0,-0.98877,1e-05,2.08117]
[1777798605818,50.12,78395.12,0.0,-0.98883,1e-05,2.07218]
[1777798610858,50.1,78397.38,0.0,-0.98884,1e-05,2.06999]
[1777798615889,50.06,78399.05,0.0,-0.98888,1e-05,2.06436]
[1777798621933,50.06,78401.33,0.0,-0.98887,1e-05,2.06615]
[1777798626967,50.06,78403.2,0.0,-0.98885,1e-05,2.0687]
[1777798632181,50.06,78403.91,0.0,-0.98885,1e-05,2.06966]
[1777798640058,50.06,78404.15,0.0,-0.98884,1e-05,2.06999]
[1777798646101,50.06,78404.55,0.0,-0.98884,1e-05,2.07054]
[1777798651135,50.06,78404.79,0.0,-0.98885,1e-05,2.06933]
[1777798656172,50.06,78406.48,0.0,-0.98883,1e-05,2.07164]
[1777798662391,50.06,78406.0,0.0,-0.98884,1e-05,2.07098]
[1777798668256,50.05,78406.11,0.0,-0.98884,1e-05,2.06981]
[1777798673292,50.02,78406.62,0.0,-0.98888,1e-05,2.06391]
[1777798677322,50.0,78410.33,0.0,-0.98888,1e-05,2.06369]
[1777798682531,49.97,78409.56,0.0,-0.98893,1e-05,2.05606]
[1777798691419,49.91,78408.67,0.0,-0.98901,1e-05,2.04302]
[1777798696453,49.88,78408.39,0.0,-0.98905,1e-05,2.03608]
[1777798701488,49.85,78408.54,0.0,-0.98909,1e-05,2.02973]
[1777798708537,49.81,78408.56,0.0,-0.98915,1e-05,2.02061]
[1777798713573,49.78,78408.19,0.0,-0.9892,1e-05,2.01208]
[1777798716601,49.76,78402.76,0.0,-0.98927,1e-05,2.00091]
[1777798720628,49.74,78397.26,0.0,-0.98934,1e-05,1.98839]
[1777798725664,49.71,78392.15,0.0,-0.98943,1e-05,1.97515]
[1777798732883,49.67,78386.66,0.0,-0.98952,1e-05,1.9589]
[1777798738755,49.64,78383.59,0.0,-0.98958,1e-05,1.94974]
[1777798743791,49.64,78382.17,0.0,-0.98959,1e-05,1.94787]
[1777798748826,49.64,78379.9,0.0,-0.98961,1e-05,1.9449]
[1777798753861,49.64,78376.71,0.0,-0.98963,1e-05,1.94073]
[1777798760910,49.64,78375.34,0.0,-0.98964,1e-05,1.93895]
[1777798765945,49.64,78373.35,0.0,-0.98966,1e-05,1.93635]
[1777798773164,49.64,78372.5,0.0,-0.98967,1e-05,1.93378]
[1777798779038,49.64,78371.61,0.0,-0.98968,1e-05,1.93262]
[1777798784071,49.64,78371.57,0.0,-0.98968,1e-05,1.93256]
[1777798791121,49.64,78370.93,0.0,-0.98969,1e-05,1.93173]
[1777798796155,49.64,78369.37,0.0,-0.9897,1e-05,1.9297]
[1777798801191,49.64,78368.95,0.0,-0.9897,1e-05,1.92916]
[1777798803205,49.64,78374.52,0.0,-0.98966,1e-05,1.93641]
[1777798808240,49.64,78369.98,0.0,-0.98969,1e-05,1.9305]
[1777798813446,49.64,78370.17,0.0,-0.98969,1e-05,1.93074]
[1777798819317,49.64,78369.6,0.0,-0.9897,1e-05,1.93]
[1777798825359,49.64,78369.88,0.0,-0.9897,1e-05,1.93037]
[1777798830394,49.64,78370.24,0.0,-0.98969,1e-05,1.93083]
[1777798835430,49.64,78368.88,0.0,-0.98971,1e-05,1.9276]
[1777798840464,49.64,78368.81,0.0,-0.98971,1e-05,1.92751]
[1777798851542,49.64,78368.55,0.0,-0.98971,1e-05,1.92717]
[1777798856577,49.64,78369.45,0.0,-0.98971,1e-05,1.92834]
[1777798861613,49.64,78370.5,0.0,-0.9897,1e-05,1.92971]
[1777798866648,49.64,78364.67,0.0,-0.98974,1e-05,1.92214]
[1777798871683,49.64,78360.78,0.0,-0.98977,1e-05,1.9171]
[1777798876721,49.64,78357.77,0.0,-0.9898,1e-05,1.91321]
[1777798881756,49.64,78365.06,0.0,-0.98974,1e-05,1.92264]
[1777798886792,49.64,78367.65,0.0,-0.98972,1e-05,1.92601]
[1777798891828,49.64,78367.93,0.0,-0.98973,1e-05,1.92491]
[1777798896862,49.64,78369.59,0.0,-0.98971,1e-05,1.92706]
[1777798904078,49.64,78369.72,0.0,-0.98971,1e-05,1.92723]
[1777798909954,49.64,78369.12,0.0,-0.98972,1e-05,1.92645]
[1777798921036,49.64,78368.45,0.0,-0.98972,1e-05,1.92558]
[1777798926070,49.64,78367.5,0.0,-0.98973,1e-05,1.92435]
[1777798931106,49.64,78367.57,0.0,-0.98973,1e-05,1.92444]
[1777798936140,49.64,78367.25,0.0,-0.98973,1e-05,1.92402]
[1777798941176,49.64,78366.93,0.0,-0.98973,1e-05,1.92361]
[1777798946211,49.64,78367.0,0.0,-0.98973,1e-05,1.9237]
[1777798951246,49.64,78367.25,0.0,-0.98974,1e-05,1.92256]
[1777798956281,49.64,78367.13,0.0,-0.98974,1e-05,1.92241]
[1777798961317,49.64,78360.69,0.0,-0.98979,1e-05,1.91407]
[1777798966352,49.64,78360.76,0.0,-0.98979,1e-05,1.91416]
[1777798972394,49.64,78360.37,0.0,-0.98979,1e-05,1.91366]
[1777798977429,49.64,78357.5,0.0,-0.98981,1e-05,1.90995]
[1777798982464,49.64,78355.97,0.0,-0.98983,1e-05,1.90798]
[1777798984638,49.64,78362.02,0.0,-0.98978,1e-05,1.91579]
[1777798988506,49.64,78369.72,0.0,-0.98972,1e-05,1.92577]
[1777798993541,49.64,78373.69,0.0,-0.98969,1e-05,1.93093]
[1777798998577,49.64,78379.99,0.0,-0.98964,1e-05,1.93914]
[1777799003611,49.64,78378.81,0.0,-0.98965,1e-05,1.9376]
[1777799007640,49.64,78372.9,0.0,-0.98969,1e-05,1.9299]
[1777799012676,49.64,78368.94,0.0,-0.98973,1e-05,1.92329]
[1777799019725,49.64,78367.98,0.0,-0.98974,1e-05,1.92205]
[1777799024918,49.64,78369.31,0.0,-0.98973,1e-05,1.92377]
[1777799030806,49.64,78372.33,0.0,-0.98971,1e-05,1.92769]
[1777799035841,49.64,78372.68,0.0,-0.9897,1e-05,1.92815]
[1777799045059,49.64,78373.28,0.0,-0.9897,1e-05,1.92893]
[1777799051954,49.64,78373.43,0.0,-0.9897,1e-05,1.92912]
[1777799056988,49.64,78372.72,0.0,-0.9897,1e-05,1.9282]
[1777799063032,49.64,78372.23,0.0,-0.98971,1e-05,1.92756]
[1777799075269,49.64,78372.96,0.0,-0.98971,1e-05,1.92705]
[1777799079143,49.64,78367.62,0.0,-0.98975,1e-05,1.92012]
[1777799084178,49.64,78365.72,0.0,-0.98977,1e-05,1.91766]
[1777799090221,49.64,78364.58,0.0,-0.98977,1e-05,1.91619]
[1777799093241,49.64,78369.6,0.0,-0.98974,1e-05,1.92269]
[1777799097269,49.64,78375.94,0.0,-0.98969,1e-05,1.93092]
[1777799101297,49.64,78380.95,0.0,-0.98965,1e-05,1.93745]
[1777799107340,49.64,78381.23,0.0,-0.98964,1e-05,1.93782]
[1777799112376,49.64,78381.12,0.0,-0.98965,1e-05,1.93767]
[1777799117410,49.64,78378.18,0.0,-0.98967,1e-05,1.93384]
[1777799122444,49.64,78376.87,0.0,-0.98968,1e-05,1.93213]
[1777799129495,49.64,78376.43,0.0,-0.98968,1e-05,1.93156]
[1777799134529,49.64,78375.02,0.0,-0.9897,1e-05,1.92826]
[1777799142585,49.64,78374.74,0.0,-0.9897,1e-05,1.9279]
[1777799148627,49.64,78373.06,0.0,-0.98972,1e-05,1.92571]
[1777799154671,49.64,78372.37,0.0,-0.98972,1e-05,1.92482]
[1777799160710,49.64,78371.89,0.0,-0.98972,1e-05,1.9242]
[1777799163732,49.64,78379.85,0.0,-0.98966,1e-05,1.93455]
[1777799168767,49.64,78384.1,0.0,-0.98963,1e-05,1.94009]
[1777799172796,49.64,78390.63,0.0,-0.98958,1e-05,1.94864]
[1777799178838,49.64,78393.02,0.0,-0.98956,1e-05,1.95178]
[1777799183873,49.64,78391.84,0.0,-0.98957,1e-05,1.95023]
[1777799188909,49.64,78392.82,0.0,-0.98956,1e-05,1.95151]
[1777799193943,49.64,78395.24,0.0,-0.98955,1e-05,1.95321]
[1777799199986,49.64,78396.53,0.0,-0.98954,1e-05,1.95491]
[1777799205022,49.64,78397.94,0.0,-0.98953,1e-05,1.95676]
[1777799210057,49.64,78402.85,0.0,-0.98949,1e-05,1.96323]
[1777799215094,49.64,78404.55,0.0,-0.98948,1e-05,1.96547]
[1777799220126,49.64,78405.15,0.0,-0.98947,1e-05,1.96626]
[1777799224154,49.64,78410.98,0.0,-0.98942,1e-05,1.97398]
[1777799232213,49.64,78409.89,0.0,-0.98943,1e-05,1.97253]
[1777799237249,49.64,78407.04,0.0,-0.98946,1e-05,1.96876]
[1777799242284,49.64,78406.15,0.0,-0.98946,1e-05,1.96759]
[1777799255373,49.64,78404.58,0.0,-0.98948,1e-05,1.96403]
[1777799260409,49.64,78403.17,0.0,-0.98949,1e-05,1.96217]
[1777799266602,49.64,78402.86,0.0,-0.9895,1e-05,1.96176]
[1777799273499,49.64,78401.2,0.0,-0.98951,1e-05,1.95957]
[1777799283569,49.64,78402.28,0.0,-0.9895,1e-05,1.96099]
[1777799288605,49.64,78402.31,0.0,-0.9895,1e-05,1.96103]
[1777799290618,49.64,78411.63,0.0,-0.98943,1e-05,1.97335]
[1777799295653,49.64,78411.11,0.0,-0.98943,1e-05,1.97266]
[1777799296660,49.64,78406.09,0.0,-0.98947,1e-05,1.96602]
[1777799301696,49.64,78405.25,0.0,-0.98948,1e-05,1.96491]
[1777799306731,49.64,78405.1,0.0,-0.98948,1e-05,1.96471]
[1777799310759,49.64,78415.66,0.0,-0.98939,1e-05,1.97869]
[1777799314787,49.64,78420.69,0.0,-0.98936,1e-05,1.98388]
[1777799316953,49.64,78427.14,0.0,-0.98931,1e-05,1.99248]
[1777799322843,49.64,78430.15,0.0,-0.98929,1e-05,1.9965]
[1777799327878,49.64,78430.56,0.0,-0.98928,1e-05,1.99705]
[1777799332913,49.64,78430.45,0.0,-0.98928,1e-05,1.9969]
[1777799337949,49.64,78430.96,0.0,-0.98928,1e-05,1.99758]
[1777799343991,49.64,78432.94,0.0,-0.98926,1e-05,2.00023]
[1777799351039,49.64,78433.41,0.0,-0.98926,1e-05,2.00086]
[1777799357232,49.64,78434.13,0.0,-0.98925,1e-05,2.00182]
[1777799364131,49.64,78435.3,0.0,-0.98924,1e-05,2.00339]
[1777799371179,49.64,78435.62,0.0,-0.98925,1e-05,2.00232]
[1777799376214,49.64,78436.31,0.0,-0.98924,1e-05,2.00324]
[1777799385278,49.64,78436.71,0.0,-0.98924,1e-05,2.00378]
[1777799395349,49.64,78435.72,0.0,-0.98925,1e-05,2.00245]
[1777799401391,49.64,78436.67,0.0,-0.98924,1e-05,2.00372]
[1777799406426,49.64,78437.27,0.0,-0.98924,1e-05,2.00453]
[1777799411461,49.64,78436.77,0.0,-0.98924,1e-05,2.00386]
[1777799413476,49.64,78431.08,0.0,-0.98929,1e-05,1.99624]
[1777799418510,49.64,78430.06,0.0,-0.98929,1e-05,1.99488]
[1777799425559,49.64,78429.59,0.0,-0.9893,1e-05,1.99425]
[1777799431601,49.64,78429.84,0.0,-0.9893,1e-05,1.99308]
[1777799437797,49.64,78430.43,0.0,-0.9893,1e-05,1.99387]
[1777799447866,49.64,78430.6,0.0,-0.9893,1e-05,1.9941]
[1777799453758,49.64,78431.5,0.0,-0.98929,1e-05,1.9953]
[1777799458793,49.64,78431.34,0.0,-0.98929,1e-05,1.99508]
[1777799465841,49.64,78429.8,0.0,-0.9893,1e-05,1.99303]
[1777799470878,49.64,78430.99,0.0,-0.98929,1e-05,1.99462]
[1777799475911,49.64,78426.54,0.0,-0.98933,1e-05,1.98868]
[1777799480947,49.64,78427.57,0.0,-0.98932,1e-05,1.99005]
[1777799485981,49.64,78428.32,0.0,-0.98932,1e-05,1.99105]
[1777799490011,49.64,78419.81,0.0,-0.98938,1e-05,1.97972]
[1777799495044,49.64,78416.13,0.0,-0.98942,1e-05,1.97335]
[1777799501088,49.64,78415.93,0.0,-0.98942,1e-05,1.97308]
[1777799507129,49.64,78415.54,0.0,-0.98943,1e-05,1.97257]
[1777799513171,49.64,78414.98,0.0,-0.98943,1e-05,1.97183]
[1777799518365,49.64,78414.43,0.0,-0.98943,1e-05,1.9711]
[1777799524249,49.64,78414.15,0.0,-0.98944,1e-05,1.97073]
[1777799538504,49.64,78412.87,0.0,-0.98945,1e-05,1.96903]
[1777799544391,49.64,78412.66,0.0,-0.98945,1e-05,1.96876]
[1777799550434,49.64,78412.69,0.0,-0.98945,1e-05,1.9688]
[1777799558645,49.64,78412.55,0.0,-0.98946,1e-05,1.96712]
[1777799564530,49.64,78412.32,0.0,-0.98946,1e-05,1.96682]
[1777799570573,49.64,78412.21,0.0,-0.98946,1e-05,1.96667]
[1777799578784,49.64,78412.0,0.0,-0.98946,1e-05,1.9664]
[1777799584691,49.64,78412.11,0.0,-0.98946,1e-05,1.96654]
[1777799596774,49.64,78412.05,0.0,-0.98946,1e-05,1.96646]
[1777799606844,49.64,78411.99,0.0,-0.98946,1e-05,1.96638]
[1777799611880,49.64,78411.35,0.0,-0.98948,1e-05,1.96405]
[1777799617921,49.64,78411.86,0.0,-0.98947,1e-05,1.96472]
[1777799625977,49.64,78411.85,0.0,-0.98947,1e-05,1.96471]
[1777799635042,49.64,78411.87,0.0,-0.98947,1e-05,1.96474]
[1777799640079,49.64,78414.71,0.0,-0.98945,1e-05,1.96849]
[1777799641083,49.64,78409.01,0.0,-0.98949,1e-05,1.96096]
[1777799646121,49.64,78405.95,0.0,-0.98952,1e-05,1.95693]
[1777799651154,49.64,78401.42,0.0,-0.98955,1e-05,1.95098]
[1777799659348,49.64,78396.95,0.0,-0.98959,1e-05,1.94511]
[1777799665253,49.64,78394.86,0.0,-0.98961,1e-05,1.94238]
[1777799670286,49.64,78394.01,0.0,-0.98961,1e-05,1.94127]
[1777799675322,49.64,78395.35,0.0,-0.98961,1e-05,1.94154]
[1777799680357,49.64,78396.62,0.0,-0.9896,1e-05,1.94321]
[1777799685391,49.64,78397.35,0.0,-0.98959,1e-05,1.94416]
[1777799695462,49.64,78398.49,0.0,-0.98958,1e-05,1.94566]
[1777799701505,49.64,78395.35,0.0,-0.98961,1e-05,1.94154]
[1777799706538,49.64,78393.37,0.0,-0.98963,1e-05,1.93896]
[1777799718623,49.64,78392.01,0.0,-0.98964,1e-05,1.93718]
[1777799723658,49.64,78389.25,0.0,-0.98966,1e-05,1.93358]
[1777799729842,49.64,78387.0,0.0,-0.98968,1e-05,1.93065]
[1777799735743,49.64,78386.06,0.0,-0.98969,1e-05,1.92795]
[1777799740777,49.64,78385.58,0.0,-0.98969,1e-05,1.92733]
[1777799745813,49.64,78385.7,0.0,-0.98969,1e-05,1.92749]
[1777799750847,49.64,78385.35,0.0,-0.9897,1e-05,1.92703]
[1777799757896,49.64,78385.27,0.0,-0.9897,1e-05,1.92693]
[1777799766959,49.64,78384.64,0.0,-0.9897,1e-05,1.92611]
[1777799771995,49.64,78384.63,0.0,-0.9897,1e-05,1.9261]
[1777799777031,49.64,78384.56,0.0,-0.9897,1e-05,1.926]
[1777799789111,49.64,78385.27,0.0,-0.9897,1e-05,1.92693]
[1777799794149,49.64,78384.84,0.0,-0.98971,1e-05,1.9249]
[1777799801198,49.64,78385.08,0.0,-0.98971,1e-05,1.92521]
[1777799806233,49.64,78385.05,0.0,-0.98971,1e-05,1.92517]
[1777799811267,49.64,78384.87,0.0,-0.98971,1e-05,1.92494]
[1777799818336,49.64,78384.74,0.0,-0.98971,1e-05,1.92477]
[1777799823370,49.64,78384.58,0.0,-0.98971,1e-05,1.92456]
[1777799829413,49.64,78384.59,0.0,-0.98971,1e-05,1.92458]
[1777799839482,49.64,78384.54,0.0,-0.98971,1e-05,1.92451]
[1777799844517,49.64,78389.35,0.0,-0.98967,1e-05,1.93077]
[1777799850690,49.64,78392.17,0.0,-0.98965,1e-05,1.93444]
[1777799856602,49.64,78392.64,0.0,-0.98965,1e-05,1.93359]
[1777799865664,49.64,78393.82,0.0,-0.98964,1e-05,1.93513]
[1777799870830,49.64,78398.25,0.0,-0.98961,1e-05,1.94091]
[1777799880900,49.64,78398.91,0.0,-0.9896,1e-05,1.94178]
[1777799888825,49.64,78400.56,0.0,-0.98959,1e-05,1.94394]
[1777799901040,49.64,78402.28,0.0,-0.98958,1e-05,1.94619]
[1777799906951,49.64,78402.98,0.0,-0.98957,1e-05,1.94711]
[1777799915010,49.64,78403.34,0.0,-0.98958,1e-05,1.9461]
[1777799920043,49.64,78403.7,0.0,-0.98957,1e-05,1.94657]
[1777799927091,49.64,78404.04,0.0,-0.98957,1e-05,1.94702]
[1777799937158,49.64,78404.19,0.0,-0.98957,1e-05,1.94722]
[1777799947229,49.64,78404.66,0.0,-0.98957,1e-05,1.94783]
[1777799957299,49.64,78404.74,0.0,-0.98957,1e-05,1.94794]
[1777799962337,49.64,78405.04,0.0,-0.98956,1e-05,1.94833]
[1777799967373,49.64,78407.54,0.0,-0.98954,1e-05,1.95161]
[1777799972407,49.64,78409.57,0.0,-0.98954,1e-05,1.9528]
[1777799977443,49.64,78408.82,0.0,-0.98954,1e-05,1.95182]
[1777799982477,49.64,78407.97,0.0,-0.98955,1e-05,1.9507]
[1777799987512,49.64,78407.16,0.0,-0.98955,1e-05,1.94964]
[1777799994560,49.64,78406.59,0.0,-0.98956,1e-05,1.94889]
[1777799999597,49.64,78410.99,0.0,-0.98952,1e-05,1.95467]
[1777800005638,49.64,78414.28,0.0,-0.9895,1e-05,1.959]
[1777800011829,49.64,78417.67,0.0,-0.98947,1e-05,1.96347]
[1777800017722,49.64,78419.16,0.0,-0.98946,1e-05,1.96544]
[1777800022757,49.64,78420.36,0.0,-0.98945,1e-05,1.96703]
[1777800029808,49.64,78419.52,0.0,-0.98946,1e-05,1.96592]
[1777800038870,49.64,78417.25,0.0,-0.98948,1e-05,1.96143]
[1777800044912,49.64,78412.91,0.0,-0.98952,1e-05,1.95571]
[1777800049948,49.64,78412.76,0.0,-0.98952,1e-05,1.95552]
[1777800061025,49.64,78411.95,0.0,-0.98952,1e-05,1.95445]
[1777800067067,49.64,78409.43,0.0,-0.98954,1e-05,1.95114]
[1777800072248,49.64,78410.75,0.0,-0.98953,1e-05,1.95287]
[1777800078143,49.64,78412.73,0.0,-0.98952,1e-05,1.95548]
[1777800088211,49.64,78412.75,0.0,-0.98952,1e-05,1.9555]
[1777800099291,49.64,78412.46,0.0,-0.98953,1e-05,1.95364]
[1777800109361,49.64,78415.84,0.0,-0.9895,1e-05,1.95809]
[1777800119431,49.64,78415.65,0.0,-0.9895,1e-05,1.95784]
[1777800130505,49.64,78417.63,0.0,-0.98949,1e-05,1.96045]
[1777800137557,49.64,78415.66,0.0,-0.9895,1e-05,1.95785]
[1777800142591,49.64,78415.17,0.0,-0.98951,1e-05,1.9572]
[1777800149641,49.64,78415.26,0.0,-0.98951,1e-05,1.95732]
[1777800154676,49.64,78416.68,0.0,-0.9895,1e-05,1.95771]
[1777800156690,49.64,78424.46,0.0,-0.98944,1e-05,1.96798]
[1777800158704,49.64,78429.82,0.0,-0.9894,1e-05,1.97508]
[1777800163739,49.64,78431.18,0.0,-0.98939,1e-05,1.97689]
[1777800169783,49.64,78431.21,0.0,-0.98939,1e-05,1.97693]
[1777800174836,49.64,78431.64,0.0,-0.98938,1e-05,1.9775]
[1777800179871,49.64,78431.23,0.0,-0.98939,1e-05,1.97696]
[1777800188939,49.64,78434.39,0.0,-0.98936,1e-05,1.98116]
[1777800193975,49.64,78438.8,0.0,-0.98932,1e-05,1.98703]
[1777800199010,49.64,78441.86,0.0,-0.9893,1e-05,1.99111]
[1777800203258,49.64,78448.96,0.0,-0.98924,1e-05,2.00062]
[1777800205058,49.64,78453.0,0.0,-0.98921,1e-05,2.00604]
[1777800206064,49.64,78462.3,0.0,-0.98913,1e-05,2.01856]
[1777800208077,49.64,78466.87,0.0,-0.9891,1e-05,2.02474]
[1777800213330,49.64,78461.23,0.0,-0.98915,1e-05,2.0156]
[1777800219158,49.64,78465.61,0.0,-0.98911,1e-05,2.02152]
[1777800223400,49.64,78471.47,0.0,-0.98907,1e-05,2.02945]
[1777800228221,49.64,78476.79,0.0,-0.98902,1e-05,2.03668]
[1777800233470,49.64,78477.34,0.0,-0.98902,1e-05,2.03743]
[1777800239299,49.64,78478.55,0.0,-0.98901,1e-05,2.03907]
[1777800244334,49.64,78480.02,0.0,-0.989,1e-05,2.04108]
[1777800248361,49.64,78474.08,0.0,-0.98904,1e-05,2.033]
[1777800253610,49.64,78473.62,0.0,-0.98905,1e-05,2.03237]
[1777800260451,49.64,78472.54,0.0,-0.98906,1e-05,2.03091]
[1777800265483,49.64,78471.64,0.0,-0.98906,1e-05,2.02968]
[1777800273752,49.64,78468.41,0.0,-0.9891,1e-05,2.02379]
[1777800279582,49.64,78456.98,0.0,-0.98919,1e-05,2.00837]
[1777800282603,49.64,78465.26,0.0,-0.98913,1e-05,2.01953]
[1777800284617,49.64,78457.13,0.0,-0.98919,1e-05,2.00857]
[1777800289651,49.64,78456.85,0.0,-0.98919,1e-05,2.00819]
[1777800294686,49.64,78456.54,0.0,-0.9892,1e-05,2.00777]
[1777800296727,49.64,78464.61,0.0,-0.98913,1e-05,2.01865]
[1777800297735,49.64,78472.0,0.0,-0.98907,1e-05,2.02865]
[1777800302774,49.64,78478.13,0.0,-0.98902,1e-05,2.03698]
[1777800304836,49.64,78472.8,0.0,-0.98906,1e-05,2.02973]
[1777800306801,49.64,78480.18,0.0,-0.989,1e-05,2.03977]
[1777800312842,49.64,78480.11,0.0,-0.989,1e-05,2.03967]
[1777800317878,49.64,78481.2,0.0,-0.98899,1e-05,2.04116]
[1777800322913,49.64,78483.14,0.0,-0.98898,1e-05,2.0438]
[1777800326942,49.64,78478.02,0.0,-0.98902,1e-05,2.03683]
[1777800330969,49.64,78483.33,0.0,-0.98898,1e-05,2.04406]
[1777800332984,49.64,78492.29,0.0,-0.98891,1e-05,2.05477]
[1777800334172,49.64,78501.41,0.0,-0.98883,1e-05,2.0673]
[1777800337011,49.64,78504.32,0.0,-0.98881,1e-05,2.07131]
[1777800339025,49.64,78509.39,0.0,-0.98877,1e-05,2.07831]
[1777800344243,49.64,78499.22,0.0,-0.98885,1e-05,2.06429]
[1777800345068,49.64,78499.44,0.0,-0.98885,1e-05,2.06459]
[1777800350103,49.64,78495.41,0.0,-0.98888,1e-05,2.05905]
[1777800355139,49.64,78493.85,0.0,-0.9889,1e-05,2.05691]
[1777800360173,49.64,78489.98,0.0,-0.98893,1e-05,2.05161]
[1777800365208,49.64,78487.89,0.0,-0.98895,1e-05,2.04875]
[1777800366216,49.64,78495.06,0.0,-0.98889,1e-05,2.05857]
[1777800371250,49.64,78497.49,0.0,-0.98887,1e-05,2.06191]
[1777800376285,49.64,78499.23,0.0,-0.98885,1e-05,2.0643]
[1777800379306,49.64,78495.1,0.0,-0.98889,1e-05,2.05863]
[1777800384531,49.64,78493.2,0.0,-0.9889,1e-05,2.05602]
[1777800390386,49.64,78492.87,0.0,-0.9889,1e-05,2.05557]
[1777800395419,49.64,78493.15,0.0,-0.98891,1e-05,2.05442]
[1777800401462,49.64,78492.64,0.0,-0.98891,1e-05,2.05372]
[1777800406495,49.64,78490.62,0.0,-0.98893,1e-05,2.05095]
[1777800413546,49.64,78489.91,0.0,-0.98894,1e-05,2.04998]
[1777800419587,49.64,78489.63,0.0,-0.98894,1e-05,2.0496]
[1777800424811,49.64,78485.7,0.0,-0.98897,1e-05,2.04423]
[1777800430664,49.64,78484.78,0.0,-0.98898,1e-05,2.04298]
[1777800435699,49.64,78484.95,0.0,-0.98898,1e-05,2.04321]
[1777800440734,49.64,78486.0,0.0,-0.98897,1e-05,2.04464]
[1777800444951,49.64,78491.6,0.0,-0.98892,1e-05,2.05229]
[1777800450805,49.64,78492.29,0.0,-0.98892,1e-05,2.05324]
[1777800456848,49.64,78489.34,0.0,-0.98895,1e-05,2.04767]
[1777800461884,49.64,78493.35,0.0,-0.98892,1e-05,2.05315]
[1777800466918,49.64,78496.96,0.0,-0.98889,1e-05,2.0581]
[1777800468932,49.64,78503.23,0.0,-0.98883,1e-05,2.06672]
[1777800469939,49.64,78507.79,0.0,-0.9888,1e-05,2.073]
[1777800473966,49.64,78511.89,0.0,-0.98876,1e-05,2.07867]
[1777800479001,49.64,78512.06,0.0,-0.98876,1e-05,2.0789]
[1777800484037,49.64,78513.13,0.0,-0.98875,1e-05,2.08038]
[1777800490079,49.64,78513.94,0.0,-0.98874,1e-05,2.0815]
[1777800495301,49.64,78517.51,0.0,-0.98871,1e-05,2.08645]
[1777800502163,49.64,78519.39,0.0,-0.9887,1e-05,2.08906]
[1777800508205,49.64,78521.17,0.0,-0.98868,1e-05,2.09153]
[1777800514247,49.64,78521.0,0.0,-0.98869,1e-05,2.08974]
[1777800519283,49.64,78522.6,0.0,-0.98868,1e-05,2.09196]
[1777800524318,49.64,78523.53,0.0,-0.98867,1e-05,2.09325]
[1777800529355,49.64,78523.54,0.0,-0.98867,1e-05,2.09327]
[1777800534388,49.64,78523.68,0.0,-0.98867,1e-05,2.09346]
[1777800539423,49.64,78524.03,0.0,-0.98867,1e-05,2.09395]
[1777800544468,49.64,78519.72,0.0,-0.9887,1e-05,2.08796]
[1777800549503,49.64,78516.57,0.0,-0.98873,1e-05,2.08359]
[1777800554539,49.64,78513.69,0.0,-0.98875,1e-05,2.0796]
[1777800558568,49.64,78506.38,0.0,-0.98882,1e-05,2.06951]
[1777800560580,49.64,78501.66,0.0,-0.98886,1e-05,2.06301]
[1777800565794,49.64,78500.0,0.0,-0.98887,1e-05,2.06073]
[1777800569643,49.64,78494.58,0.0,-0.98891,1e-05,2.0533]
[1777800575863,49.64,78491.14,0.0,-0.98895,1e-05,2.04706]
[1777800581728,49.64,78490.4,0.0,-0.98896,1e-05,2.04605]
[1777800586762,49.64,78488.74,0.0,-0.98897,1e-05,2.04378]
[1777800591797,49.64,78488.2,0.0,-0.98898,1e-05,2.04305]
[1777800596832,49.64,78487.15,0.0,-0.98898,1e-05,2.04161]
[1777800601869,49.64,78485.93,0.0,-0.98899,1e-05,2.03995]
[1777800606915,49.64,78484.72,0.0,-0.989,1e-05,2.0383]
[1777800613962,49.64,78484.13,0.0,-0.98901,1e-05,2.0375]
[1777800618997,49.64,78482.87,0.0,-0.98902,1e-05,2.03578]
[1777800622018,49.64,78473.67,0.0,-0.9891,1e-05,2.0233]
[1777800624032,49.64,78467.76,0.0,-0.98914,1e-05,2.01531]
[1777800629067,49.64,78464.44,0.0,-0.98917,1e-05,2.01084]
[1777800634103,49.64,78462.31,0.0,-0.9892,1e-05,2.00646]
[1777800637124,49.64,78471.21,0.0,-0.98912,1e-05,2.01845]
[1777800642160,49.64,78478.58,0.0,-0.98906,1e-05,2.02843]
[1777800646190,49.64,78488.17,0.0,-0.98898,1e-05,2.04147]
[1777800651226,49.64,78491.33,0.0,-0.98896,1e-05,2.04578]
[1777800656425,49.64,78494.71,0.0,-0.98893,1e-05,2.05041]
[1777800662309,49.64,78495.45,0.0,-0.98892,1e-05,2.05142]
[1777800666495,49.64,78487.85,0.0,-0.98899,1e-05,2.04104]
[1777800668350,49.64,78483.91,0.0,-0.98902,1e-05,2.03567]
[1777800672380,49.64,78477.82,0.0,-0.98907,1e-05,2.0274]
[1777800681441,49.64,78474.13,0.0,-0.9891,1e-05,2.0224]
[1777800686641,49.64,78468.57,0.0,-0.98915,1e-05,2.01489]
[1777800692519,49.64,78466.68,0.0,-0.98917,1e-05,2.01082]
[1777800697554,49.64,78466.14,0.0,-0.98917,1e-05,2.0101]
[1777800702589,49.64,78457.68,0.0,-0.98924,1e-05,1.99873]
[1777800707625,49.64,78456.03,0.0,-0.98926,1e-05,1.99652]
[1777800712661,49.64,78451.08,0.0,-0.9893,1e-05,1.98989]
[1777800717697,49.64,78449.57,0.0,-0.98931,1e-05,1.98788]
[1777800722735,49.64,78449.58,0.0,-0.98931,1e-05,1.98789]
[1777800727771,49.64,78452.26,0.0,-0.98929,1e-05,1.99147]
[1777800731799,49.64,78453.58,0.0,-0.98928,1e-05,1.99324]
[1777800736992,49.64,78453.15,0.0,-0.98928,1e-05,1.99266]
[1777800745896,49.64,78452.38,0.0,-0.98929,1e-05,1.99163]
[1777800750961,49.64,78447.23,0.0,-0.98933,1e-05,1.98476]
[1777800755997,49.64,78446.27,0.0,-0.98934,1e-05,1.98197]
[1777800761032,49.64,78443.52,0.0,-0.98936,1e-05,1.97832]
[1777800766066,49.64,78443.49,0.0,-0.98937,1e-05,1.97828]
[1777800771102,49.64,78441.87,0.0,-0.98938,1e-05,1.97612]
[1777800776136,49.64,78444.76,0.0,-0.98935,1e-05,1.97996]
[1777800781172,49.64,78447.11,0.0,-0.98934,1e-05,1.98309]
[1777800784193,49.64,78452.99,0.0,-0.98929,1e-05,1.99094]
[1777800789228,49.64,78453.14,0.0,-0.98929,1e-05,1.99114]
[1777800794264,49.64,78445.09,0.0,-0.98935,1e-05,1.9804]
[1777800799299,49.64,78443.91,0.0,-0.98936,1e-05,1.97883]
[1777800804334,49.64,78444.47,0.0,-0.98936,1e-05,1.97958]
[1777800809370,49.64,78438.61,0.0,-0.9894,1e-05,1.97179]
[1777800814405,49.64,78440.96,0.0,-0.98939,1e-05,1.97342]
[1777800819441,49.64,78440.6,0.0,-0.9894,1e-05,1.97294]
[1777800824477,49.64,78442.21,0.0,-0.98938,1e-05,1.97508]
[1777800829511,49.64,78441.53,0.0,-0.98939,1e-05,1.97417]
[1777800834546,49.64,78441.71,0.0,-0.98939,1e-05,1.97441]
[1777800840589,49.64,78444.01,0.0,-0.98937,1e-05,1.97747]
[1777800845624,49.64,78445.4,0.0,-0.98936,1e-05,1.97932]
[1777800849651,49.64,78451.1,0.0,-0.98931,1e-05,1.98691]
[1777800854689,49.64,78450.7,0.0,-0.98931,1e-05,1.98638]
[1777800859725,49.64,78452.81,0.0,-0.9893,1e-05,1.98919]
[1777800864759,49.64,78454.42,0.0,-0.98928,1e-05,1.99135]
[1777800869794,49.64,78459.27,0.0,-0.98925,1e-05,1.99784]
[1777800870801,49.64,78464.84,0.0,-0.9892,1e-05,2.00532]
[1777800874830,49.64,78470.02,0.0,-0.98917,1e-05,2.01077]
[1777800879865,49.64,78471.5,0.0,-0.98915,1e-05,2.01277]
[1777800884900,49.64,78478.72,0.0,-0.98909,1e-05,2.02252]
[1777800888077,49.64,78487.17,0.0,-0.98902,1e-05,2.03399]
[1777800890944,49.64,78489.32,0.0,-0.98901,1e-05,2.03692]
[1777800895978,49.64,78493.56,0.0,-0.98897,1e-05,2.04269]
[1777800901012,49.64,78494.21,0.0,-0.98897,1e-05,2.04358]
[1777800906049,49.64,78492.81,0.0,-0.98898,1e-05,2.04167]
[1777800910076,49.64,78497.88,0.0,-0.98894,1e-05,2.0486]
[1777800915111,49.64,78500.11,0.0,-0.98892,1e-05,2.05165]
[1777800920148,49.64,78506.86,0.0,-0.98886,1e-05,2.06091]
[1777800921157,49.64,78506.86,0.0,-0.98886,1e-05,2.06091]
[1777800926190,49.64,78509.95,0.0,-0.98883,1e-05,2.06516]
[1777800932232,49.64,78510.94,0.0,-0.98883,1e-05,2.06498]
[1777800936265,49.64,78511.64,0.0,-0.98883,1e-05,2.06594]
[1777800941296,49.64,78511.08,0.0,-0.98883,1e-05,2.06517]
[1777800946332,49.64,78510.25,0.0,-0.98884,1e-05,2.06403]
[1777800951367,49.64,78509.06,0.0,-0.98885,1e-05,2.06239]
[1777800956402,49.64,78507.36,0.0,-0.98886,1e-05,2.06005]
[1777800961437,49.64,78507.68,0.0,-0.98886,1e-05,2.06049]
[1777800966472,49.64,78507.37,0.0,-0.98886,1e-05,2.06007]
[1777800971508,49.64,78506.71,0.0,-0.98887,1e-05,2.05916]
[1777800976543,49.64,78505.93,0.0,-0.98888,1e-05,2.05809]
[1777800982587,49.64,78505.82,0.0,-0.98888,1e-05,2.05794]
[1777800988777,49.64,78505.75,0.0,-0.98888,1e-05,2.05784]
[1777800994671,49.64,78504.39,0.0,-0.9889,1e-05,2.05443]
[1777801001719,49.64,78502.27,0.0,-0.98891,1e-05,2.05153]
[1777801005750,49.64,78508.46,0.0,-0.98886,1e-05,2.06002]
[1777801010782,49.64,78506.35,0.0,-0.98888,1e-05,2.05712]
[1777801015817,49.64,78506.3,0.0,-0.98888,1e-05,2.05705]
[1777801020853,49.64,78506.33,0.0,-0.98888,1e-05,2.0571]
[1777801025887,49.64,78502.46,0.0,-0.98891,1e-05,2.05179]
[1777801033943,49.64,78502.78,0.0,-0.98891,1e-05,2.05223]
[1777801039139,49.64,78504.96,0.0,-0.98889,1e-05,2.05522]
[1777801046029,49.64,78504.89,0.0,-0.98889,1e-05,2.05512]
[1777801053078,49.64,78504.94,0.0,-0.9889,1e-05,2.05365]
[1777801058113,49.64,78502.74,0.0,-0.98892,1e-05,2.05063]
[1777801063149,49.64,78503.98,0.0,-0.98891,1e-05,2.05233]
[1777801068268,49.64,78505.29,0.0,-0.9889,1e-05,2.05413]
[1777801074309,49.64,78505.61,0.0,-0.9889,1e-05,2.05457]
[1777801079345,49.64,78505.6,0.0,-0.9889,1e-05,2.05455]
[1777801085387,49.64,78505.58,0.0,-0.9889,1e-05,2.05453]
[1777801090421,49.64,78505.47,0.0,-0.9889,1e-05,2.05437]
[1777801099563,49.64,78505.35,0.0,-0.9889,1e-05,2.05421]
[1777801105526,49.64,78505.76,0.0,-0.98889,1e-05,2.05477]
[1777801111589,49.64,78505.38,0.0,-0.98891,1e-05,2.05271]
[1777801117625,49.64,78506.12,0.0,-0.9889,1e-05,2.05373]
[1777801122659,49.64,78509.83,0.0,-0.98887,1e-05,2.05882]
[1777801127695,49.64,78510.21,0.0,-0.98886,1e-05,2.05934]
[1777801132731,49.64,78508.7,0.0,-0.98888,1e-05,2.05726]
[1777801137766,49.64,78509.11,0.0,-0.98887,1e-05,2.05783]
[1777801142800,49.64,78511.97,0.0,-0.98885,1e-05,2.06176]
[1777801147842,49.64,78515.36,0.0,-0.98882,1e-05,2.06642]
[1777801152876,49.64,78519.19,0.0,-0.98879,1e-05,2.07171]
[1777801155896,49.64,78528.4,0.0,-0.98871,1e-05,2.08445]
[1777801156904,49.64,78539.13,0.0,-0.98862,1e-05,2.09938]
[1777801157911,49.64,78539.18,0.0,-0.98862,1e-05,2.09945]
[1777801162947,49.64,78537.64,0.0,-0.98863,1e-05,2.0973]
[1777801167982,49.64,78541.77,0.0,-0.9886,1e-05,2.10306]
[1777801170060,49.64,78559.36,0.0,-0.98845,1e-05,2.12775]
[1777801171003,49.64,78559.36,0.0,-0.98845,1e-05,2.12617]
[1777801175042,49.64,78568.89,0.0,-0.98837,1e-05,2.13964]
[1777801176047,49.64,78583.77,0.0,-0.98824,1e-05,2.1608]
[1777801181082,49.64,78585.39,0.0,-0.98823,1e-05,2.16311]
[1777801184102,49.64,78579.38,0.0,-0.98828,1e-05,2.15454]
[1777801185110,49.64,78567.36,0.0,-0.98839,1e-05,2.13747]
[1777801186116,49.64,78561.76,0.0,-0.98843,1e-05,2.12956]
[1777801187123,49.64,78562.28,0.0,-0.98843,1e-05,2.13029]
[1777801189137,49.64,78567.61,0.0,-0.98838,1e-05,2.13783]
[1777801191152,49.64,78579.37,0.0,-0.98828,1e-05,2.15452]
[1777801196187,49.64,78577.78,0.0,-0.98829,1e-05,2.15226]
[1777801200215,49.64,78584.2,0.0,-0.98824,1e-05,2.16141]
[1777801205250,49.64,78583.42,0.0,-0.98824,1e-05,2.1603]
[1777801208274,49.64,78578.41,0.0,-0.98829,1e-05,2.15316]
[1777801209280,49.64,78570.84,0.0,-0.98835,1e-05,2.1424]
[1777801210287,49.64,78566.69,0.0,-0.98839,1e-05,2.13652]
[1777801215322,49.64,78560.24,0.0,-0.98845,1e-05,2.12741]
[1777801217336,49.64,78560.85,0.0,-0.98844,1e-05,2.12827]
[1777801222370,49.64,78562.24,0.0,-0.98843,1e-05,2.13023]
[1777801228412,49.64,78562.05,0.0,-0.98843,1e-05,2.12997]
[1777801233447,49.64,78559.57,0.0,-0.98846,1e-05,2.12489]
[1777801234455,49.64,78554.04,0.0,-0.98851,1e-05,2.11711]
[1777801236470,49.64,78548.84,0.0,-0.98855,1e-05,2.10982]
[1777801241503,49.64,78548.19,0.0,-0.98856,1e-05,2.10891]
[1777801245533,49.64,78552.03,0.0,-0.98853,1e-05,2.11429]
[1777801250630,49.64,78550.19,0.0,-0.98854,1e-05,2.11171]
[1777801258622,49.64,78549.85,0.0,-0.98854,1e-05,2.11123]
[1777801260637,49.64,78544.78,0.0,-0.98859,1e-05,2.10414]
[1777801265671,49.64,78541.8,0.0,-0.98861,1e-05,2.09997]
[1777801270769,49.64,78539.23,0.0,-0.98864,1e-05,2.09639]
[1777801276749,49.64,78537.9,0.0,-0.98865,1e-05,2.09454]
[1777801282791,49.64,78533.74,0.0,-0.98868,1e-05,2.08875]
[1777801289840,49.64,78532.64,0.0,-0.98869,1e-05,2.08722]
[1777801294875,49.64,78535.74,0.0,-0.98867,1e-05,2.08997]
[1777801299910,49.64,78531.56,0.0,-0.98871,1e-05,2.08416]
[1777801304945,49.64,78531.25,0.0,-0.98871,1e-05,2.08373]
[1777801311052,49.64,78530.49,0.0,-0.98872,1e-05,2.08268]
[1777801317037,49.64,78530.62,0.0,-0.98872,1e-05,2.08286]
[1777801324087,49.64,78530.07,0.0,-0.98872,1e-05,2.0821]
[1777801329121,49.64,78529.02,0.0,-0.98873,1e-05,2.08064]
[1777801334157,49.64,78525.59,0.0,-0.98876,1e-05,2.0759]
[1777801341205,49.64,78523.38,0.0,-0.98878,1e-05,2.07284]
[1777801347247,49.64,78521.7,0.0,-0.98879,1e-05,2.07052]
[1777801355303,49.64,78521.99,0.0,-0.9888,1e-05,2.06937]
[1777801360338,49.64,78522.08,0.0,-0.9888,1e-05,2.0695]
[1777801365374,49.64,78521.65,0.0,-0.9888,1e-05,2.0689]
[1777801370408,49.64,78521.67,0.0,-0.9888,1e-05,2.06893]
[1777801375444,49.64,78518.76,0.0,-0.98883,1e-05,2.06492]
[1777801376454,49.64,78506.15,0.0,-0.98893,1e-05,2.04761]
[1777801377457,49.64,78506.13,0.0,-0.98893,1e-05,2.04758]
[1777801382492,49.64,78504.5,0.0,-0.98894,1e-05,2.04535]
[1777801387527,49.64,78508.84,0.0,-0.98891,1e-05,2.05129]
[1777801392563,49.64,78510.1,0.0,-0.9889,1e-05,2.05302]
[1777801394576,49.64,78518.73,0.0,-0.98883,1e-05,2.06488]
[1777801396591,49.64,78519.17,0.0,-0.98882,1e-05,2.06548]
[1777801401686,49.64,78520.34,0.0,-0.98881,1e-05,2.0671]
[1777801407675,49.64,78520.69,0.0,-0.98881,1e-05,2.06758]
[1777801414723,49.64,78520.71,0.0,-0.98882,1e-05,2.06606]
[1777801419758,49.64,78521.95,0.0,-0.98881,1e-05,2.06777]
[1777801424794,49.64,78521.49,0.0,-0.98881,1e-05,2.06713]
[1777801431895,49.64,78520.77,0.0,-0.98882,1e-05,2.06614]
[1777801437884,49.64,78518.15,0.0,-0.98884,1e-05,2.06253]
[1777801443925,49.64,78517.15,0.0,-0.98885,1e-05,2.06116]
[1777801452036,49.64,78517.45,0.0,-0.98884,1e-05,2.06157]
[1777801462105,49.64,78517.8,0.0,-0.98884,1e-05,2.06205]
[1777801468095,49.64,78517.97,0.0,-0.98884,1e-05,2.06228]
[1777801474137,49.64,78518.09,0.0,-0.98885,1e-05,2.0609]
[1777801479172,49.64,78515.43,0.0,-0.98887,1e-05,2.05725]
[1777801482193,49.64,78509.67,0.0,-0.98892,1e-05,2.04935]
[1777801488235,49.64,78510.73,0.0,-0.98891,1e-05,2.0508]
[1777801493271,49.64,78511.41,0.0,-0.9889,1e-05,2.05173]
[1777801498306,49.64,78512.4,0.0,-0.98889,1e-05,2.05309]
[1777801503340,49.64,78511.76,0.0,-0.9889,1e-05,2.05221]
[1777801509382,49.64,78509.99,0.0,-0.98891,1e-05,2.04979]
[1777801514419,49.64,78510.31,0.0,-0.98891,1e-05,2.05023]
[1777801519453,49.64,78510.39,0.0,-0.98891,1e-05,2.05033]
[1777801526503,49.64,78510.42,0.0,-0.98891,1e-05,2.05038]
[1777801531538,49.64,78510.18,0.0,-0.98892,1e-05,2.04851]
[1777801536574,49.64,78510.43,0.0,-0.98892,1e-05,2.04885]
[1777801541609,49.64,78510.0,0.0,-0.98892,1e-05,2.04826]
[1777801547651,49.64,78509.17,0.0,-0.98893,1e-05,2.04712]
[1777801552686,49.64,78503.82,0.0,-0.98897,1e-05,2.03982]
[1777801554700,49.64,78495.98,0.0,-0.98904,1e-05,2.02914]
[1777801556714,49.64,78494.62,0.0,-0.98905,1e-05,2.0273]
[1777801559736,49.64,78492.45,0.0,-0.98907,1e-05,2.02435]
[1777801570812,49.64,78493.86,0.0,-0.98906,1e-05,2.02626]
[1777801575848,49.64,78494.91,0.0,-0.98905,1e-05,2.02769]
[1777801580883,49.64,78495.4,0.0,-0.98904,1e-05,2.02835]
[1777801585917,49.64,78495.54,0.0,-0.98904,1e-05,2.02854]
[1777801590953,49.64,78493.45,0.0,-0.98906,1e-05,2.02571]
[1777801595987,49.64,78493.96,0.0,-0.98906,1e-05,2.02487]
[1777801602031,49.64,78494.04,0.0,-0.98906,1e-05,2.02498]
[1777801607065,49.64,78493.35,0.0,-0.98907,1e-05,2.02404]
[1777801612100,49.64,78492.55,0.0,-0.98908,1e-05,2.02296]
[1777801618144,49.64,78492.7,0.0,-0.98907,1e-05,2.02316]
[1777801623232,49.64,78491.72,0.0,-0.98908,1e-05,2.02183]
[1777801629219,49.64,78492.83,0.0,-0.98907,1e-05,2.02334]
[1777801636269,49.64,78494.13,0.0,-0.98906,1e-05,2.0251]
[1777801642310,49.64,78494.09,0.0,-0.98906,1e-05,2.02505]
[1777801645331,49.64,78501.15,0.0,-0.989,1e-05,2.03464]
[1777801646338,49.64,78501.07,0.0,-0.98901,1e-05,2.03453]
[1777801651373,49.64,78500.36,0.0,-0.98902,1e-05,2.03203]
[1777801656408,49.64,78499.83,0.0,-0.98902,1e-05,2.03131]
[1777801661444,49.64,78499.13,0.0,-0.98903,1e-05,2.03036]
[1777801669500,49.64,78498.89,0.0,-0.98903,1e-05,2.03004]
[1777801674534,49.64,78498.08,0.0,-0.98904,1e-05,2.02894]
[1777801679569,49.64,78498.15,0.0,-0.98904,1e-05,2.02903]
[1777801683601,49.64,78509.58,0.0,-0.98894,1e-05,2.04461]
[1777801684606,49.64,78509.88,0.0,-0.98894,1e-05,2.04502]
[1777801692660,49.64,78508.91,0.0,-0.98895,1e-05,2.04369]
[1777801697695,49.64,78506.92,0.0,-0.98896,1e-05,2.04097]
[1777801702734,49.64,78506.55,0.0,-0.98897,1e-05,2.04047]
[1777801708775,49.64,78507.75,0.0,-0.98896,1e-05,2.04211]
[1777801713811,49.64,78506.13,0.0,-0.98898,1e-05,2.03836]
[1777801720859,49.64,78505.73,0.0,-0.98898,1e-05,2.03781]
[1777801734021,49.64,78504.16,0.0,-0.989,1e-05,2.03568]
[1777801744092,49.64,78503.0,0.0,-0.98901,1e-05,2.0341]
[1777801750064,49.64,78502.17,0.0,-0.98901,1e-05,2.03297]
[1777801758119,49.64,78501.67,0.0,-0.98902,1e-05,2.03228]
[1777801764231,49.64,78501.58,0.0,-0.98902,1e-05,2.03216]
[1777801770204,49.64,78500.77,0.0,-0.98902,1e-05,2.03106]
[1777801778260,49.64,78500.67,0.0,-0.98903,1e-05,2.02939]
[1777801784301,49.64,78500.71,0.0,-0.98903,1e-05,2.02945]
[1777801790343,49.64,78501.17,0.0,-0.98903,1e-05,2.03007]
[1777801795378,49.64,78504.39,0.0,-0.989,1e-05,2.03445]
[1777801801423,49.64,78502.56,0.0,-0.98902,1e-05,2.03196]
[1777801806457,49.64,78500.83,0.0,-0.98903,1e-05,2.02961]
[1777801814514,49.64,78501.46,0.0,-0.98903,1e-05,2.03047]
[1777801819549,49.64,78501.18,0.0,-0.98903,1e-05,2.03009]
[1777801824584,49.64,78502.12,0.0,-0.98902,1e-05,2.03136]
[1777801831632,49.64,78501.94,0.0,-0.98903,1e-05,2.02959]
[1777801840697,49.64,78502.25,0.0,-0.98903,1e-05,2.03001]
[1777801845730,49.64,78501.14,0.0,-0.98904,1e-05,2.0285]
[1777801850765,49.64,78500.85,0.0,-0.98904,1e-05,2.02811]
[1777801857815,49.64,78501.1,0.0,-0.98904,1e-05,2.02845]
[1777801862849,49.64,78501.52,0.0,-0.98903,1e-05,2.02902]
[1777801867884,49.64,78505.06,0.0,-0.989,1e-05,2.03383]
[1777801872920,49.64,78509.16,0.0,-0.98897,1e-05,2.03942]
[1777801877955,49.64,78512.33,0.0,-0.98894,1e-05,2.04375]
[1777801885073,49.64,78509.88,0.0,-0.98896,1e-05,2.0404]
[1777801892054,49.64,78509.35,0.0,-0.98898,1e-05,2.03814]
[1777801902128,49.64,78507.83,0.0,-0.98899,1e-05,2.03607]
[1777801904141,49.64,78514.76,0.0,-0.98893,1e-05,2.04553]
[1777801905213,49.64,78514.67,0.0,-0.98893,1e-05,2.04541]
[1777801912197,49.64,78514.14,0.0,-0.98894,1e-05,2.04469]
[1777801917231,49.64,78513.5,0.0,-0.98894,1e-05,2.04381]
[1777801922267,49.64,78513.32,0.0,-0.98894,1e-05,2.04357]
[1777801927301,49.64,78517.15,0.0,-0.98891,1e-05,2.04881]
[1777801932337,49.64,78519.47,0.0,-0.98889,1e-05,2.05199]
[1777801941400,49.64,78519.79,0.0,-0.98889,1e-05,2.05242]
[1777801946434,49.64,78523.07,0.0,-0.98886,1e-05,2.05693]
[1777801951469,49.64,78523.78,0.0,-0.98886,1e-05,2.05636]
[1777801958518,49.64,78523.83,0.0,-0.98886,1e-05,2.05643]
[1777801963554,49.64,78526.25,0.0,-0.98884,1e-05,2.05975]
[1777801969596,49.64,78526.14,0.0,-0.98884,1e-05,2.0596]
[1777801974631,49.64,78527.42,0.0,-0.98883,1e-05,2.06136]
[1777801981681,49.64,78527.52,0.0,-0.98883,1e-05,2.0615]
[1777801989736,49.64,78530.06,0.0,-0.98881,1e-05,2.065]
[1777801993764,49.64,78538.49,0.0,-0.98874,1e-05,2.07665]
[1777801999807,49.64,78539.11,0.0,-0.98873,1e-05,2.0775]
[1777802004842,49.64,78537.0,0.0,-0.98875,1e-05,2.07458]
[1777802006855,49.64,78532.99,0.0,-0.98879,1e-05,2.06904]
[1777802012897,49.64,78536.49,0.0,-0.98877,1e-05,2.07232]
[1777802018940,49.64,78533.42,0.0,-0.98879,1e-05,2.06808]
[1777802024981,49.64,78531.78,0.0,-0.9888,1e-05,2.06582]
[1777802030034,49.64,78531.02,0.0,-0.98881,1e-05,2.06477]
[1777802032031,49.64,78517.25,0.0,-0.98893,1e-05,2.04586]
[1777802033038,49.64,78513.49,0.0,-0.98896,1e-05,2.04072]
[1777802037067,49.64,78512.81,0.0,-0.98896,1e-05,2.03979]
[1777802042102,49.64,78513.24,0.0,-0.98896,1e-05,2.04038]
[1777802050158,49.64,78514.32,0.0,-0.98895,1e-05,2.04185]
[1777802055193,49.64,78514.67,0.0,-0.98895,1e-05,2.04233]
[1777802062242,49.64,78514.64,0.0,-0.98895,1e-05,2.04229]
[1777802066351,49.64,78521.19,0.0,-0.98889,1e-05,2.05126]
[1777802074326,49.64,78521.58,0.0,-0.9889,1e-05,2.05025]
[1777802086491,49.64,78523.53,0.0,-0.98888,1e-05,2.05292]
[1777802092451,49.64,78523.6,0.0,-0.98888,1e-05,2.05302]
[1777802100507,49.64,78523.95,0.0,-0.98888,1e-05,2.0535]
[1777802106632,49.64,78524.35,0.0,-0.98888,1e-05,2.05405]
[1777802112591,49.64,78524.69,0.0,-0.98887,1e-05,2.05452]
[1777802117626,49.64,78525.15,0.0,-0.98887,1e-05,2.05515]
[1777802122662,49.64,78524.84,0.0,-0.98887,1e-05,2.05472]
[1777802128704,49.64,78523.3,0.0,-0.98888,1e-05,2.05261]
[1777802134746,49.64,78523.58,0.0,-0.98889,1e-05,2.05145]
[1777802139782,49.64,78523.73,0.0,-0.98889,1e-05,2.05165]
[1777802144816,49.64,78523.82,0.0,-0.98889,1e-05,2.05178]
[1777802149852,49.64,78531.93,0.0,-0.98882,1e-05,2.06293]
[1777802150858,49.64,78533.2,0.0,-0.98881,1e-05,2.06468]
[1777802156982,49.64,78530.43,0.0,-0.98883,1e-05,2.06086]
[1777802164953,49.64,78530.43,0.0,-0.98883,1e-05,2.06086]
[1777802172006,49.64,78526.49,0.0,-0.98887,1e-05,2.05544]
[1777802177123,49.64,78521.61,0.0,-0.98891,1e-05,2.04875]
[1777802187194,49.64,78520.65,0.0,-0.98891,1e-05,2.04743]
[1777802193153,49.64,78518.22,0.0,-0.98894,1e-05,2.04257]
[1777802199196,49.64,78515.8,0.0,-0.98896,1e-05,2.03926]
[1777802205237,49.64,78516.25,0.0,-0.98896,1e-05,2.03987]
[1777802214300,49.64,78516.32,0.0,-0.98896,1e-05,2.03997]
[1777802227476,49.64,78515.04,0.0,-0.98897,1e-05,2.03822]
[1777802233433,49.64,78515.35,0.0,-0.98897,1e-05,2.03865]
[1777802238472,49.64,78515.67,0.0,-0.98896,1e-05,2.03908]
[1777802243504,49.64,78515.89,0.0,-0.98896,1e-05,2.03938]
[1777802248543,49.64,78519.72,0.0,-0.98893,1e-05,2.04462]
[1777802257610,49.64,78518.72,0.0,-0.98895,1e-05,2.04171]
[1777802262646,49.64,78518.1,0.0,-0.98895,1e-05,2.04086]
[1777802267756,49.64,78518.08,0.0,-0.98895,1e-05,2.04083]
[1777802276743,49.64,78517.93,0.0,-0.98895,1e-05,2.04063]
[1777802281779,49.64,78517.89,0.0,-0.98895,1e-05,2.04057]
[1777802287901,49.64,78517.93,0.0,-0.98895,1e-05,2.04063]
[1777802293862,49.64,78518.5,0.0,-0.98895,1e-05,2.04141]
[1777802301919,49.64,78518.39,0.0,-0.98895,1e-05,2.04126]
[1777802306954,49.64,78517.96,0.0,-0.98895,1e-05,2.04067]
[1777802316018,49.64,78518.08,0.0,-0.98896,1e-05,2.03929]
[1777802322058,49.64,78517.96,0.0,-0.98896,1e-05,2.03913]
[1777802327096,49.64,78518.62,0.0,-0.98896,1e-05,2.04003]
[1777802332129,49.64,78519.21,0.0,-0.98895,1e-05,2.04084]
[1777802338252,49.64,78519.3,0.0,-0.98895,1e-05,2.04096]
[1777802347233,49.64,78518.94,0.0,-0.98895,1e-05,2.04047]
[1777802353275,49.64,78518.75,0.0,-0.98895,1e-05,2.04021]
[1777802358394,49.64,78516.22,0.0,-0.98898,1e-05,2.03676]
[1777802364355,49.64,78516.56,0.0,-0.98897,1e-05,2.03722]
[1777802371407,49.64,78517.43,0.0,-0.98897,1e-05,2.03687]
[1777802376441,49.64,78517.45,0.0,-0.98897,1e-05,2.0369]
[1777802383491,49.64,78517.53,0.0,-0.98897,1e-05,2.03701]
[1777802388610,49.64,78517.46,0.0,-0.98897,1e-05,2.03691]
[1777802397588,49.64,78517.38,0.0,-0.98897,1e-05,2.0368]
[1777802402624,49.64,78517.6,0.0,-0.98897,1e-05,2.0371]
[1777802407659,49.64,78516.9,0.0,-0.98898,1e-05,2.03615]
[1777802412694,49.64,78516.95,0.0,-0.98898,1e-05,2.03621]
[1777802418821,49.64,78517.6,0.0,-0.98897,1e-05,2.0371]
[1777802424778,49.64,78517.07,0.0,-0.98898,1e-05,2.03638]
[1777802429815,49.64,78516.36,0.0,-0.98898,1e-05,2.03541]
[1777802434849,49.64,78516.1,0.0,-0.98899,1e-05,2.03352]
[1777802439883,49.64,78515.88,0.0,-0.98899,1e-05,2.03322]
[1777802444918,49.64,78516.08,0.0,-0.98899,1e-05,2.03349]
[1777802451967,49.64,78515.94,0.0,-0.98899,1e-05,2.0333]
[1777802457003,49.64,78516.07,0.0,-0.98899,1e-05,2.03348]
[1777802462038,49.64,78516.45,0.0,-0.98899,1e-05,2.034]
[1777802468079,49.64,78516.16,0.0,-0.98899,1e-05,2.0336]
[1777802473117,49.64,78515.04,0.0,-0.989,1e-05,2.03207]
[1777802476139,49.64,78507.71,0.0,-0.98906,1e-05,2.02211]
[1777802477145,49.64,78506.13,0.0,-0.98908,1e-05,2.01997]
[1777802480167,49.64,78506.14,0.0,-0.98908,1e-05,2.01998]
[1777802485202,49.64,78507.44,0.0,-0.98906,1e-05,2.02175]
[1777802492252,49.64,78508.23,0.0,-0.98907,1e-05,2.02129]
[1777802499302,49.64,78509.54,0.0,-0.98906,1e-05,2.02306]
[1777802504335,49.64,78509.76,0.0,-0.98905,1e-05,2.02336]
[1777802509455,49.64,78500.52,0.0,-0.98913,1e-05,2.01085]
[1777802518434,49.64,78497.77,0.0,-0.98915,1e-05,2.00714]
[1777802523468,49.64,78497.12,0.0,-0.98916,1e-05,2.00626]
[1777802527497,49.64,78502.37,0.0,-0.98911,1e-05,2.01335]
[1777802532531,49.64,78501.42,0.0,-0.98912,1e-05,2.01207]
[1777802538573,49.64,78500.24,0.0,-0.98913,1e-05,2.01047]
[1777802544615,49.64,78500.12,0.0,-0.98913,1e-05,2.01031]
[1777802549734,49.64,78499.93,0.0,-0.98913,1e-05,2.01006]
[1777802556701,49.64,78499.85,0.0,-0.98914,1e-05,2.00842]
[1777802561735,49.64,78499.61,0.0,-0.98915,1e-05,2.0081]
[1777802569875,49.64,78500.11,0.0,-0.98914,1e-05,2.00877]
[1777802579862,49.64,78500.76,0.0,-0.98914,1e-05,2.00965]
[1777802584896,49.64,78503.07,0.0,-0.98912,1e-05,2.01277]
[1777802590016,49.64,78502.67,0.0,-0.98912,1e-05,2.01223]
[1777802597987,49.64,78502.97,0.0,-0.98912,1e-05,2.01264]
[1777802608058,49.64,78503.18,0.0,-0.98912,1e-05,2.01292]
[1777802613092,49.64,78502.29,0.0,-0.98913,1e-05,2.01019]
[1777802618129,49.64,78500.68,0.0,-0.98914,1e-05,2.00802]
[1777802624171,49.64,78500.68,0.0,-0.98914,1e-05,2.00802]
[1777802631218,49.64,78500.09,0.0,-0.98915,1e-05,2.00722]
[1777802636254,49.64,78499.98,0.0,-0.98915,1e-05,2.00707]
[1777802641289,49.64,78496.71,0.0,-0.98918,1e-05,2.00267]
[1777802646324,49.64,78494.94,0.0,-0.98919,1e-05,2.00029]
[1777802650439,49.64,78488.74,0.0,-0.98924,1e-05,1.99196]
[1777802656394,49.64,78488.26,0.0,-0.98925,1e-05,1.99132]
[1777802661430,49.64,78488.46,0.0,-0.98924,1e-05,1.99158]
[1777802666464,49.64,78483.92,0.0,-0.98928,1e-05,1.98551]
[1777802671499,49.64,78481.75,0.0,-0.98931,1e-05,1.9811]
[1777802674520,49.64,78475.49,0.0,-0.98936,1e-05,1.97275]
[1777802675614,49.64,78468.37,0.0,-0.98942,1e-05,1.9633]
[1777802681569,49.64,78467.49,0.0,-0.98942,1e-05,1.96213]
[1777802686604,49.64,78466.77,0.0,-0.98943,1e-05,1.96118]
[1777802691639,49.64,78467.63,0.0,-0.98942,1e-05,1.96232]
[1777802697681,49.64,78468.96,0.0,-0.98941,1e-05,1.96408]
[1777802702718,49.64,78471.49,0.0,-0.98939,1e-05,1.96744]
[1777802703723,49.64,78477.02,0.0,-0.98935,1e-05,1.97479]
[1777802708759,49.64,78474.22,0.0,-0.98937,1e-05,1.97106]
[1777802713793,49.64,78474.18,0.0,-0.98937,1e-05,1.97101]
[1777802718829,49.64,78473.53,0.0,-0.98937,1e-05,1.97015]
[1777802723864,49.64,78474.21,0.0,-0.98937,1e-05,1.97105]
[1777802728898,49.64,78472.11,0.0,-0.98939,1e-05,1.96826]
[1777802733934,49.64,78473.39,0.0,-0.98938,1e-05,1.96846]
[1777802738969,49.64,78472.87,0.0,-0.98939,1e-05,1.96777]
[1777802744003,49.64,78473.24,0.0,-0.98938,1e-05,1.96826]
[1777802749038,49.64,78472.46,0.0,-0.98939,1e-05,1.96722]
[1777802755080,49.64,78472.53,0.0,-0.98939,1e-05,1.96731]
[1777802756183,49.64,78464.93,0.0,-0.98945,1e-05,1.95725]
[1777802757094,49.64,78464.93,0.0,-0.98945,1e-05,1.95725]
[1777802762130,49.64,78448.5,0.0,-0.98958,1e-05,1.93562]
[1777802767164,49.64,78447.35,0.0,-0.98959,1e-05,1.93411]
[1777802772199,49.64,78440.09,0.0,-0.98965,1e-05,1.92462]
[1777802773207,49.64,78432.61,0.0,-0.98971,1e-05,1.91489]
[1777802778241,49.64,78426.87,0.0,-0.98975,1e-05,1.90744]
[1777802782270,49.64,78429.15,0.0,-0.98973,1e-05,1.91039]
[1777802787305,49.64,78428.89,0.0,-0.98974,1e-05,1.91006]
[1777802790327,49.64,78450.18,0.0,-0.98957,1e-05,1.93782]
[1777802794354,49.64,78456.22,0.0,-0.98953,1e-05,1.94426]
[1777802799389,49.64,78458.79,0.0,-0.98951,1e-05,1.94765]
[1777802806444,49.64,78460.41,0.0,-0.98949,1e-05,1.94978]
[1777802811478,49.64,78462.11,0.0,-0.98948,1e-05,1.95202]
[1777802816607,49.64,78463.47,0.0,-0.98947,1e-05,1.95382]
[1777802822555,49.64,78464.8,0.0,-0.98946,1e-05,1.95558]
[1777802827591,49.64,78464.89,0.0,-0.98946,1e-05,1.95569]
[1777802832625,49.64,78465.92,0.0,-0.98945,1e-05,1.95706]
[1777802840681,49.64,78466.68,0.0,-0.98944,1e-05,1.95806]
[1777802845716,49.64,78462.26,0.0,-0.98948,1e-05,1.95222]
[1777802850752,49.64,78460.9,0.0,-0.98949,1e-05,1.95043]
[1777802856794,49.64,78459.12,0.0,-0.98951,1e-05,1.94659]
[1777802862838,49.64,78460.23,0.0,-0.9895,1e-05,1.94805]
[1777802867873,49.64,78461.19,0.0,-0.9895,1e-05,1.94932]
[1777802872908,49.64,78461.68,0.0,-0.98949,1e-05,1.94996]
[1777802877943,49.64,78462.08,0.0,-0.98949,1e-05,1.95049]
[1777802882978,49.64,78464.85,0.0,-0.98947,1e-05,1.95414]
[1777802893050,49.64,78465.32,0.0,-0.98946,1e-05,1.95476]
[1777802900098,49.64,78466.27,0.0,-0.98946,1e-05,1.95602]
[1777802906140,49.64,78465.62,0.0,-0.98946,1e-05,1.95516]
[1777802911175,49.64,78463.86,0.0,-0.98948,1e-05,1.95134]
[1777802917310,49.64,78461.98,0.0,-0.9895,1e-05,1.94886]
[1777802923260,49.64,78462.72,0.0,-0.98949,1e-05,1.94984]
[1777802934337,49.64,78462.8,0.0,-0.98949,1e-05,1.94994]
[1777802941387,49.64,78458.96,0.0,-0.98952,1e-05,1.94488]
[1777802947520,49.64,78456.14,0.0,-0.98954,1e-05,1.94118]
[1777802954478,49.64,78455.41,0.0,-0.98955,1e-05,1.94022]
[1777802962534,49.64,78454.12,0.0,-0.98956,1e-05,1.93852]
[1777802963540,49.64,78464.23,0.0,-0.98948,1e-05,1.95183]
[1777802964548,49.64,78466.17,0.0,-0.98946,1e-05,1.95439]
[1777802969584,49.64,78469.37,0.0,-0.98944,1e-05,1.95862]
[1777802976632,49.64,78469.23,0.0,-0.98945,1e-05,1.95694]
[1777802982676,49.64,78469.28,0.0,-0.98945,1e-05,1.957]
[1777802988717,49.64,78467.2,0.0,-0.98946,1e-05,1.95425]
[1777802993751,49.64,78463.79,0.0,-0.98949,1e-05,1.94975]
[1777802999793,49.64,78461.52,0.0,-0.98951,1e-05,1.94676]
[1777803004828,49.64,78463.22,0.0,-0.9895,1e-05,1.949]
[1777803011877,49.64,78464.52,0.0,-0.98949,1e-05,1.95072]
[1777803016912,49.64,78466.32,0.0,-0.98947,1e-05,1.95309]
[1777803023057,49.64,78467.13,0.0,-0.98946,1e-05,1.95416]
[1777803028996,49.64,78467.44,0.0,-0.98946,1e-05,1.95457]
[1777803035039,49.64,78467.77,0.0,-0.98947,1e-05,1.95351]
[1777803043197,49.64,78467.96,0.0,-0.98947,1e-05,1.95376]
[1777803049140,49.64,78468.65,0.0,-0.98946,1e-05,1.95467]
[1777803055179,49.64,78468.31,0.0,-0.98946,1e-05,1.95422]
[1777803063337,49.64,78465.49,0.0,-0.98949,1e-05,1.9505]
[1777803066256,49.64,78460.46,0.0,-0.98953,1e-05,1.94387]
[1777803073407,49.64,78457.55,0.0,-0.98955,1e-05,1.94005]
[1777803079355,49.64,78455.64,0.0,-0.98956,1e-05,1.93754]
[1777803086400,49.64,78454.59,0.0,-0.98957,1e-05,1.93616]
[1777803091434,49.64,78453.75,0.0,-0.98959,1e-05,1.93357]
[1777803096469,49.64,78454.35,0.0,-0.98958,1e-05,1.93436]
[1777803102511,49.64,78454.21,0.0,-0.98958,1e-05,1.93418]
[1777803111574,49.64,78455.17,0.0,-0.98958,1e-05,1.93544]
[1777803115602,49.64,78460.48,0.0,-0.98953,1e-05,1.94241]
[1777803120638,49.64,78460.96,0.0,-0.98953,1e-05,1.94304]
[1777803125673,49.64,78459.35,0.0,-0.98954,1e-05,1.94092]
[1777803130707,49.64,78458.05,0.0,-0.98955,1e-05,1.93921]
[1777803140777,49.64,78456.84,0.0,-0.98956,1e-05,1.93763]
[1777803146819,49.64,78453.9,0.0,-0.98959,1e-05,1.93377]
[1777803151855,49.64,78452.75,0.0,-0.9896,1e-05,1.93078]
[1777803156890,49.64,78452.21,0.0,-0.98961,1e-05,1.93007]
[1777803161923,49.64,78451.48,0.0,-0.98961,1e-05,1.92912]
[1777803167967,49.64,78451.02,0.0,-0.98962,1e-05,1.92852]
[1777803174112,49.64,78450.46,0.0,-0.98962,1e-05,1.92778]
[1777803181079,49.64,78450.51,0.0,-0.98962,1e-05,1.92785]
[1777803186118,49.64,78453.73,0.0,-0.98959,1e-05,1.93206]
[1777803191153,49.64,78456.3,0.0,-0.98957,1e-05,1.93543]
[1777803201223,49.64,78458.96,0.0,-0.98955,1e-05,1.93892]
[1777803206259,49.64,78460.37,0.0,-0.98954,1e-05,1.94077]
[1777803211294,49.64,78461.72,0.0,-0.98954,1e-05,1.94105]
[1777803217335,49.64,78462.09,0.0,-0.98954,1e-05,1.94154]
[1777803224528,49.64,78462.79,0.0,-0.98953,1e-05,1.94246]
[1777803234598,49.64,78464.71,0.0,-0.98952,1e-05,1.94499]
[1777803241504,49.64,78464.02,0.0,-0.98952,1e-05,1.94408]
[1777803249563,49.64,78461.26,0.0,-0.98954,1e-05,1.94045]
[1777803254738,49.64,78457.87,0.0,-0.98957,1e-05,1.936]
[1777803260637,49.64,78455.21,0.0,-0.98959,1e-05,1.93251]
[1777803265671,49.64,78457.83,0.0,-0.98957,1e-05,1.93595]
[1777803270706,49.64,78459.04,0.0,-0.98956,1e-05,1.93753]
[1777803277757,49.64,78460.87,0.0,-0.98955,1e-05,1.93844]
[1777803281784,49.64,78468.55,0.0,-0.98949,1e-05,1.94855]
[1777803286819,49.64,78469.59,0.0,-0.98948,1e-05,1.94992]
[1777803292861,49.64,78471.88,0.0,-0.98947,1e-05,1.95294]
[1777803298904,49.64,78473.4,0.0,-0.98945,1e-05,1.95495]
[1777803303940,49.64,78474.8,0.0,-0.98944,1e-05,1.9568]
[1777803309980,49.64,78475.34,0.0,-0.98944,1e-05,1.95752]
[1777803315160,49.64,78476.66,0.0,-0.98943,1e-05,1.95926]
[1777803321057,49.64,78477.29,0.0,-0.98942,1e-05,1.9601]
[1777803326092,49.64,78478.04,0.0,-0.98942,1e-05,1.96109]
[1777803332135,49.64,78478.51,0.0,-0.98942,1e-05,1.96021]
[1777803339184,49.64,78478.94,0.0,-0.98942,1e-05,1.96078]
[1777803344220,49.64,78479.52,0.0,-0.98941,1e-05,1.96155]
[1777803349254,49.64,78479.25,0.0,-0.98941,1e-05,1.96119]
[1777803354289,49.64,78479.01,0.0,-0.98942,1e-05,1.96088]
[1777803360331,49.64,78477.84,0.0,-0.98943,1e-05,1.95933]
[1777803365511,49.64,78477.68,0.0,-0.98943,1e-05,1.95911]
[1777803375606,49.64,78478.13,0.0,-0.98942,1e-05,1.95971]
[1777803385676,49.64,78478.72,0.0,-0.98942,1e-05,1.96049]
[1777803392557,49.64,78479.31,0.0,-0.98942,1e-05,1.95977]
[1777803403634,49.64,78479.51,0.0,-0.98942,1e-05,1.96003]
[1777803404640,49.64,78472.62,0.0,-0.98948,1e-05,1.95092]
[1777803405816,49.64,78469.34,0.0,-0.9895,1e-05,1.9466]
[1777803411690,49.64,78468.78,0.0,-0.98951,1e-05,1.94586]
[1777803416729,49.64,78470.85,0.0,-0.98949,1e-05,1.94859]
[1777803422766,49.64,78471.3,0.0,-0.98949,1e-05,1.94918]
[1777803427802,49.64,78468.84,0.0,-0.98951,1e-05,1.94594]
[1777803434850,49.64,78466.76,0.0,-0.98952,1e-05,1.9432]
[1777803442906,49.64,78464.04,0.0,-0.98954,1e-05,1.93962]
[1777803447941,49.64,78463.33,0.0,-0.98955,1e-05,1.93869]
[1777803452976,49.64,78462.62,0.0,-0.98956,1e-05,1.93627]
[1777803458011,49.64,78463.91,0.0,-0.98955,1e-05,1.93796]
[1777803467075,49.64,78465.4,0.0,-0.98954,1e-05,1.93992]
[1777803473118,49.64,78467.63,0.0,-0.98952,1e-05,1.94285]
[1777803478152,49.64,78469.22,0.0,-0.98951,1e-05,1.94494]
[1777803486380,49.64,78471.79,0.0,-0.98949,1e-05,1.94833]
[1777803492246,49.64,78471.79,0.0,-0.98949,1e-05,1.94833]
[1777803497285,49.64,78472.49,0.0,-0.98948,1e-05,1.94925]
[1777803504333,49.64,78472.04,0.0,-0.98949,1e-05,1.94866]
[1777803509368,49.64,78471.13,0.0,-0.98949,1e-05,1.94746]
[1777803514403,49.64,78470.36,0.0,-0.98951,1e-05,1.94495]
[1777803519439,49.64,78471.3,0.0,-0.9895,1e-05,1.94619]
[1777803526659,49.64,78470.67,0.0,-0.98951,1e-05,1.94536]
[1777803532530,49.64,78466.62,0.0,-0.98954,1e-05,1.94003]
[1777803536729,49.64,78464.29,0.0,-0.98956,1e-05,1.93697]
[1777803542600,49.64,78463.33,0.0,-0.98957,1e-05,1.93571]
[1777803548641,49.64,78461.22,0.0,-0.98958,1e-05,1.93294]
[1777803553676,49.64,78459.18,0.0,-0.9896,1e-05,1.93027]
[1777803558711,49.64,78457.52,0.0,-0.98961,1e-05,1.9281]
[1777803564753,49.64,78456.8,0.0,-0.98962,1e-05,1.92716]
[1777803569788,49.64,78454.18,0.0,-0.98964,1e-05,1.92374]
[1777803574824,49.64,78453.57,0.0,-0.98965,1e-05,1.92146]
[1777803580865,49.64,78452.2,0.0,-0.98966,1e-05,1.91967]
[1777803585901,49.64,78451.98,0.0,-0.98966,1e-05,1.91938]
[1777803590937,49.64,78450.93,0.0,-0.98967,1e-05,1.91801]
[1777803597152,49.64,78450.56,0.0,-0.98967,1e-05,1.91753]
[1777803604027,49.64,78450.15,0.0,-0.98968,1e-05,1.917]
[1777803617116,49.64,78449.84,0.0,-0.98968,1e-05,1.9166]
[1777803622154,49.64,78449.09,0.0,-0.98969,1e-05,1.91562]
[1777803628196,49.64,78449.0,0.0,-0.98969,1e-05,1.9155]
[1777803633230,49.64,78448.38,0.0,-0.9897,1e-05,1.91322]
[1777803639273,49.64,78448.1,0.0,-0.9897,1e-05,1.91285]
[1777803644309,49.64,78448.38,0.0,-0.9897,1e-05,1.91322]
[1777803653372,49.64,78448.34,0.0,-0.9897,1e-05,1.91316]
[1777803659413,49.64,78448.32,0.0,-0.9897,1e-05,1.91314]
[1777803664448,49.64,78448.0,0.0,-0.9897,1e-05,1.91272]
[1777803671498,49.64,78448.16,0.0,-0.9897,1e-05,1.91293]
[1777803677719,49.64,78448.03,0.0,-0.9897,1e-05,1.91276]
[1777803687789,49.64,78448.6,0.0,-0.9897,1e-05,1.9135]
[1777803695666,49.64,78448.56,0.0,-0.98971,1e-05,1.91197]
[1777803701707,49.64,78447.98,0.0,-0.98971,1e-05,1.91122]
[1777803707929,49.64,78448.01,0.0,-0.98971,1e-05,1.91126]
[1777803714799,49.64,78448.35,0.0,-0.98971,1e-05,1.9117]
[1777803721847,49.64,78447.47,0.0,-0.98971,1e-05,1.91055]
[1777803726882,49.64,78447.63,0.0,-0.98971,1e-05,1.91076]
[1777803731917,49.64,78447.99,0.0,-0.98971,1e-05,1.91123]
[1777803736952,49.64,78447.63,0.0,-0.98971,1e-05,1.91076]
[1777803741988,49.64,78449.16,0.0,-0.9897,1e-05,1.91275]
[1777803747022,49.64,78449.36,0.0,-0.9897,1e-05,1.91301]
[1777803758280,49.64,78449.08,0.0,-0.98971,1e-05,1.91117]
[1777803768350,49.64,78452.84,0.0,-0.98968,1e-05,1.91606]
[1777803774213,49.64,78457.18,0.0,-0.98964,1e-05,1.92171]
[1777803779248,49.64,78458.81,0.0,-0.98963,1e-05,1.92384]
[1777803784283,49.64,78457.76,0.0,-0.98964,1e-05,1.92247]
[1777803789318,49.64,78456.43,0.0,-0.98965,1e-05,1.92073]
[1777803794354,49.64,78455.01,0.0,-0.98966,1e-05,1.91888]
[1777803799389,49.64,78453.91,0.0,-0.98967,1e-05,1.91745]
[1777803804426,49.64,78453.02,0.0,-0.98968,1e-05,1.91629]
[1777803806440,49.64,78459.03,0.0,-0.98963,1e-05,1.92413]
[1777803807446,49.64,78462.3,0.0,-0.9896,1e-05,1.9284]
[1777803811475,49.64,78457.17,0.0,-0.98965,1e-05,1.92022]
[1777803816510,49.64,78453.78,0.0,-0.98968,1e-05,1.9158]
[1777803821544,49.64,78452.28,0.0,-0.98969,1e-05,1.91385]
[1777803826580,49.64,78448.7,0.0,-0.98972,1e-05,1.9092]
[1777803831614,49.64,78448.97,0.0,-0.98972,1e-05,1.90955]
[1777803836649,49.64,78446.57,0.0,-0.98974,1e-05,1.90643]
[1777803841685,49.64,78444.46,0.0,-0.98975,1e-05,1.9037]
[1777803846720,49.64,78447.64,0.0,-0.98973,1e-05,1.90782]
[1777803851755,49.64,78448.73,0.0,-0.98972,1e-05,1.90923]
[1777803856790,49.64,78448.56,0.0,-0.98972,1e-05,1.90901]
[1777803861824,49.64,78448.01,0.0,-0.98972,1e-05,1.9083]
[1777803866861,49.64,78447.54,0.0,-0.98973,1e-05,1.90769]
[1777803871894,49.64,78448.54,0.0,-0.98973,1e-05,1.90751]
[1777803876929,49.64,78446.26,0.0,-0.98975,1e-05,1.90455]
[1777803881964,49.64,78444.84,0.0,-0.98976,1e-05,1.90272]
[1777803887000,49.64,78447.37,0.0,-0.98974,1e-05,1.90599]
[1777803893041,49.64,78449.32,0.0,-0.98972,1e-05,1.90852]
[1777803899260,49.64,78450.43,0.0,-0.98971,1e-05,1.90996]
[1777803906132,49.64,78452.47,0.0,-0.9897,1e-05,1.91261]
[1777803911167,49.64,78453.96,0.0,-0.98969,1e-05,1.91455]
[1777803917209,49.64,78455.01,0.0,-0.98968,1e-05,1.91592]
[1777803922244,49.64,78456.04,0.0,-0.98967,1e-05,1.91726]
[1777803927280,49.64,78456.69,0.0,-0.98966,1e-05,1.91811]
[1777803932315,49.64,78456.78,0.0,-0.98967,1e-05,1.91674]
[1777803937349,49.64,78457.5,0.0,-0.98967,1e-05,1.91768]
[1777803947419,49.64,78457.96,0.0,-0.98966,1e-05,1.91828]
[1777803952455,49.64,78456.15,0.0,-0.98968,1e-05,1.91592]
[1777803959682,49.64,78455.81,0.0,-0.98968,1e-05,1.91548]
[1777803963534,49.64,78450.6,0.0,-0.98972,1e-05,1.90871]
[1777803968568,49.64,78448.17,0.0,-0.98974,1e-05,1.90555]
[1777803973603,49.64,78447.14,0.0,-0.98975,1e-05,1.90422]
[1777803979822,49.64,78444.74,0.0,-0.98977,1e-05,1.90111]
[1777803985687,49.64,78443.35,0.0,-0.98978,1e-05,1.89931]
[1777803990724,49.64,78442.07,0.0,-0.98979,1e-05,1.89766]
[1777803999964,49.64,78440.99,0.0,-0.9898,1e-05,1.89479]
[1777804005830,49.64,78439.7,0.0,-0.98981,1e-05,1.89313]
[1777804013884,49.64,78439.11,0.0,-0.98982,1e-05,1.89237]
[1777804020105,49.64,78438.14,0.0,-0.98983,1e-05,1.89112]
[1777804030174,49.64,78436.13,0.0,-0.98984,1e-05,1.88853]
[1777804040245,49.64,78435.08,0.0,-0.98985,1e-05,1.88718]
[1777804047117,49.64,78434.43,0.0,-0.98985,1e-05,1.88634]
[1777804052155,49.64,78432.04,0.0,-0.98988,1e-05,1.88181]
[1777804058194,49.64,78432.31,0.0,-0.98988,1e-05,1.88215]
[1777804064235,49.64,78432.35,0.0,-0.98988,1e-05,1.8822]
[1777804069269,49.64,78431.84,0.0,-0.98988,1e-05,1.88155]
[1777804074306,49.64,78431.09,0.0,-0.98989,1e-05,1.88059]
[1777804080526,49.64,78426.39,0.0,-0.98992,1e-05,1.87457]
[1777804086388,49.64,78427.58,0.0,-0.98992,1e-05,1.87609]
[1777804095452,49.64,78427.68,0.0,-0.98991,1e-05,1.87622]
[1777804100666,49.64,78427.76,0.0,-0.98991,1e-05,1.87632]
[1777804106529,49.64,78422.09,0.0,-0.98996,1e-05,1.86907]
[1777804111567,49.64,78420.14,0.0,-0.98998,1e-05,1.86513]
[1777804117605,49.64,78418.57,0.0,-0.98999,1e-05,1.86313]
[1777804124654,49.64,78419.53,0.0,-0.98998,1e-05,1.86435]
[1777804130697,49.64,78419.99,0.0,-0.98998,1e-05,1.86493]
[1777804136739,49.64,78420.95,0.0,-0.98997,1e-05,1.86616]
[1777804141774,49.64,78422.85,0.0,-0.98996,1e-05,1.86858]
[1777804146808,49.64,78423.07,0.0,-0.98996,1e-05,1.86886]
[1777804152850,49.64,78423.61,0.0,-0.98995,1e-05,1.86955]
[1777804161087,49.64,78423.34,0.0,-0.98996,1e-05,1.86921]
[1777804167956,49.64,78423.97,0.0,-0.98995,1e-05,1.87001]
[1777804180040,49.64,78424.08,0.0,-0.98996,1e-05,1.86869]
[1777804188096,49.64,78424.44,0.0,-0.98995,1e-05,1.86915]
[1777804198165,49.64,78424.16,0.0,-0.98996,1e-05,1.8688]
[1777804203200,49.64,78424.17,0.0,-0.98996,1e-05,1.86881]
[1777804208237,49.64,78428.32,0.0,-0.98992,1e-05,1.87411]
[1777804215285,49.64,78427.85,0.0,-0.98993,1e-05,1.87351]
[1777804220320,49.64,78427.72,0.0,-0.98993,1e-05,1.87335]
[1777804227369,49.64,78427.08,0.0,-0.98993,1e-05,1.87253]
[1777804233410,49.64,78427.54,0.0,-0.98994,1e-05,1.87166]
[1777804238445,49.64,78428.4,0.0,-0.98993,1e-05,1.87275]
[1777804245496,49.64,78428.9,0.0,-0.98993,1e-05,1.87339]
[1777804250530,49.64,78429.4,0.0,-0.98992,1e-05,1.87403]
[1777804256572,49.64,78430.14,0.0,-0.98992,1e-05,1.87498]
[1777804261794,49.64,78429.97,0.0,-0.98992,1e-05,1.87476]
[1777804271866,49.64,78428.81,0.0,-0.98993,1e-05,1.87328]
[1777804279733,49.64,78428.72,0.0,-0.98993,1e-05,1.87316]
[1777804284767,49.64,78429.4,0.0,-0.98992,1e-05,1.87403]
[1777804288796,49.64,78438.17,0.0,-0.98986,1e-05,1.88528]
[1777804290809,49.64,78438.91,0.0,-0.98985,1e-05,1.88623]
[1777804295845,49.64,78439.14,0.0,-0.98986,1e-05,1.88506]
[1777804300880,49.64,78437.56,0.0,-0.98987,1e-05,1.88303]
[1777804305914,49.64,78438.21,0.0,-0.98986,1e-05,1.88387]
[1777804312151,49.64,78437.61,0.0,-0.98987,1e-05,1.8831]
[1777804318001,49.64,78442.31,0.0,-0.98983,1e-05,1.88914]
[1777804325052,49.64,78443.88,0.0,-0.98982,1e-05,1.89117]
[1777804330088,49.64,78446.35,0.0,-0.9898,1e-05,1.89435]
[1777804335122,49.64,78445.12,0.0,-0.98981,1e-05,1.89276]
[1777804342364,49.64,78445.18,0.0,-0.98981,1e-05,1.89284]
[1777804349219,49.64,78448.61,0.0,-0.98978,1e-05,1.89727]
[1777804354254,49.64,78446.23,0.0,-0.98981,1e-05,1.89272]
[1777804359289,49.64,78445.67,0.0,-0.98981,1e-05,1.892]
[1777804364325,49.64,78446.26,0.0,-0.98981,1e-05,1.89276]
[1777804370367,49.64,78443.71,0.0,-0.98983,1e-05,1.88948]
[1777804377415,49.64,78448.71,0.0,-0.98979,1e-05,1.89593]
[1777804382648,49.64,78449.71,0.0,-0.98978,1e-05,1.89722]
[1777804391516,49.64,78449.91,0.0,-0.98978,1e-05,1.89748]
[1777804396550,49.64,78451.06,0.0,-0.98977,1e-05,1.89896]
[1777804401585,49.64,78450.53,0.0,-0.98977,1e-05,1.89828]
[1777804408634,49.64,78450.33,0.0,-0.98978,1e-05,1.89802]
[1777804414675,49.64,78448.13,0.0,-0.9898,1e-05,1.8937]
[1777804420718,49.64,78446.63,0.0,-0.98981,1e-05,1.89177]
[1777804425752,49.64,78444.65,0.0,-0.98983,1e-05,1.88922]
[1777804433000,49.64,78444.53,0.0,-0.98983,1e-05,1.88906]
[1777804438846,49.64,78442.47,0.0,-0.98985,1e-05,1.88641]
[1777804443070,49.64,78450.38,0.0,-0.98978,1e-05,1.89661]
[1777804444887,49.64,78451.96,0.0,-0.98977,1e-05,1.89865]
[1777804449922,49.64,78456.21,0.0,-0.98974,1e-05,1.90415]
[1777804454957,49.64,78457.02,0.0,-0.98973,1e-05,1.90521]
[1777804463210,49.64,78457.48,0.0,-0.98973,1e-05,1.9058]
[1777804469055,49.64,78463.98,0.0,-0.98968,1e-05,1.91425]
[1777804474091,49.64,78466.17,0.0,-0.98967,1e-05,1.91562]
[1777804479127,49.64,78468.19,0.0,-0.98965,1e-05,1.91825]
[1777804489197,49.64,78469.16,0.0,-0.98964,1e-05,1.91952]
[1777804494234,49.64,78471.9,0.0,-0.98962,1e-05,1.92309]
[1777804501281,49.64,78474.12,0.0,-0.9896,1e-05,1.926]
[1777804507322,49.64,78474.76,0.0,-0.9896,1e-05,1.92683]
[1777804513590,49.64,78469.99,0.0,-0.98964,1e-05,1.9206]
[1777804523660,49.64,78466.42,0.0,-0.98966,1e-05,1.91594]
[1777804529478,49.64,78462.79,0.0,-0.98969,1e-05,1.91122]
[1777804536526,49.64,78459.91,0.0,-0.98972,1e-05,1.906]
[1777804541561,49.64,78451.15,0.0,-0.98979,1e-05,1.89466]
[1777804542569,49.64,78450.79,0.0,-0.9898,1e-05,1.89419]
[1777804547604,49.64,78450.24,0.0,-0.9898,1e-05,1.89348]
[1777804553870,49.64,78450.35,0.0,-0.9898,1e-05,1.89362]
[1777804559688,49.64,78450.02,0.0,-0.9898,1e-05,1.8932]
[1777804565731,49.64,78450.34,0.0,-0.9898,1e-05,1.89361]
[1777804570765,49.64,78448.38,0.0,-0.98981,1e-05,1.89108]
[1777804575800,49.64,78448.86,0.0,-0.98981,1e-05,1.8917]
[1777804581843,49.64,78450.4,0.0,-0.9898,1e-05,1.89369]
[1777804591913,49.64,78450.07,0.0,-0.98981,1e-05,1.89179]
[1777804600977,49.64,78449.65,0.0,-0.98981,1e-05,1.89125]
[1777804606017,49.64,78447.0,0.0,-0.98983,1e-05,1.88783]
[1777804609033,49.64,78440.02,0.0,-0.98989,1e-05,1.87886]
[1777804615074,49.64,78438.83,0.0,-0.9899,1e-05,1.87733]
[1777804620109,49.64,78436.11,0.0,-0.98992,1e-05,1.87385]
[1777804627159,49.64,78435.13,0.0,-0.98993,1e-05,1.8726]
[1777804632194,49.64,78435.1,0.0,-0.98993,1e-05,1.87256]
[1777804638235,49.64,78433.9,0.0,-0.98993,1e-05,1.87102]
[1777804643272,49.64,78433.48,0.0,-0.98994,1e-05,1.87049]
[1777804648307,49.64,78432.9,0.0,-0.98994,1e-05,1.86974]
[1777804653342,49.64,78431.94,0.0,-0.98996,1e-05,1.86706]
[1777804659384,49.64,78431.57,0.0,-0.98996,1e-05,1.86659]
[1777804664640,49.64,78430.49,0.0,-0.98997,1e-05,1.86521]
[1777804671469,49.64,78429.78,0.0,-0.98997,1e-05,1.8643]
[1777804676504,49.64,78429.56,0.0,-0.98998,1e-05,1.86402]
[1777804681539,49.64,78427.74,0.0,-0.98999,1e-05,1.8617]
[1777804690602,49.64,78428.23,0.0,-0.98999,1e-05,1.86233]
[1777804699666,49.64,78428.33,0.0,-0.98999,1e-05,1.86245]
[1777804704921,49.64,78428.77,0.0,-0.98998,1e-05,1.86301]
[1777804710742,49.64,78430.19,0.0,-0.98997,1e-05,1.86482]
[1777804711750,49.64,78423.9,0.0,-0.99003,1e-05,1.85536]
[1777804712757,49.64,78425.18,0.0,-0.99002,1e-05,1.85699]
[1777804717791,49.64,78425.2,0.0,-0.99002,1e-05,1.85702]
[1777804725062,49.64,78425.91,0.0,-0.99001,1e-05,1.85792]
[1777804730885,49.64,78426.04,0.0,-0.99001,1e-05,1.85808]
[1777804741962,49.64,78426.79,0.0,-0.99,1e-05,1.85904]
[1777804755272,49.64,78426.3,0.0,-0.99001,1e-05,1.85841]
[1777804761094,49.64,78425.77,0.0,-0.99001,1e-05,1.85774]
[1777804771164,49.64,78425.92,0.0,-0.99002,1e-05,1.85648]
[1777804778216,49.64,78426.37,0.0,-0.99002,1e-05,1.85705]
[1777804783249,49.64,78426.44,0.0,-0.99002,1e-05,1.85714]
[1777804788283,49.64,78426.7,0.0,-0.99001,1e-05,1.85747]
[1777804793319,49.64,78429.61,0.0,-0.98999,1e-05,1.86117]
[1777804801374,49.64,78429.14,0.0,-0.98999,1e-05,1.86057]
[1777804807416,49.64,78429.05,0.0,-0.98999,1e-05,1.86046]
[1777804815694,49.64,78427.62,0.0,-0.99001,1e-05,1.85864]
[1777804821517,49.64,78427.74,0.0,-0.99001,1e-05,1.85879]
[1777804826551,49.64,78427.57,0.0,-0.99001,1e-05,1.85857]
[1777804832593,49.64,78426.97,0.0,-0.99002,1e-05,1.85636]
[1777804837628,49.64,78428.2,0.0,-0.99001,1e-05,1.85792]
[1777804843674,49.64,78427.58,0.0,-0.99001,1e-05,1.85713]
[1777804850719,49.64,78427.39,0.0,-0.99002,1e-05,1.85689]
[1777804855975,49.64,78427.25,0.0,-0.99002,1e-05,1.85671]
[1777804862807,49.64,78427.92,0.0,-0.99001,1e-05,1.85756]
[1777804867842,49.64,78427.95,0.0,-0.99001,1e-05,1.8576]
[1777804874890,49.64,78427.44,0.0,-0.99001,1e-05,1.85695]
[1777804879927,49.64,78427.47,0.0,-0.99001,1e-05,1.85699]
[1777804886185,49.64,78427.6,0.0,-0.99001,1e-05,1.85716]
[1777804896255,49.64,78427.3,0.0,-0.99002,1e-05,1.85532]
[1777804904094,49.64,78427.52,0.0,-0.99002,1e-05,1.8556]
[1777804909129,49.64,78427.77,0.0,-0.99002,1e-05,1.85592]
[1777804916395,49.64,78427.66,0.0,-0.99002,1e-05,1.85578]
[1777804922223,49.64,78427.1,0.0,-0.99003,1e-05,1.85507]
[1777804931282,49.64,78427.02,0.0,-0.99003,1e-05,1.85497]
[1777804936536,49.64,78426.66,0.0,-0.99003,1e-05,1.85451]
[1777804942359,49.64,78426.4,0.0,-0.99003,1e-05,1.85418]
[1777804947395,49.64,78426.65,0.0,-0.99003,1e-05,1.8545]
[1777804955450,49.64,78426.52,0.0,-0.99004,1e-05,1.85288]
[1777804961492,49.64,78426.59,0.0,-0.99004,1e-05,1.85297]
[1777804966527,49.64,78438.15,0.0,-0.98995,1e-05,1.86769]
[1777804967535,49.64,78442.04,0.0,-0.98992,1e-05,1.87266]
[1777804972571,49.64,78443.83,0.0,-0.9899,1e-05,1.87495]
[1777804978615,49.64,78444.67,0.0,-0.9899,1e-05,1.87603]
[1777804982642,49.64,78438.04,0.0,-0.98995,1e-05,1.86754]
[1777804983650,49.64,78436.07,0.0,-0.98996,1e-05,1.86503]
[1777804988685,49.64,78437.22,0.0,-0.98995,1e-05,1.8665]
[1777804993719,49.64,78437.71,0.0,-0.98995,1e-05,1.86712]
[1777804998756,49.64,78436.94,0.0,-0.98996,1e-05,1.86614]
[1777805003791,49.64,78437.28,0.0,-0.98995,1e-05,1.86657]
[1777805011846,49.64,78436.61,0.0,-0.98997,1e-05,1.86426]
[1777805014866,49.64,78431.6,0.0,-0.99001,1e-05,1.85788]
[1777805020908,49.64,78430.84,0.0,-0.99001,1e-05,1.85691]
[1777805027183,49.64,78430.91,0.0,-0.99001,1e-05,1.857]
[1777805032993,49.64,78429.85,0.0,-0.99002,1e-05,1.85565]
[1777805038027,49.64,78430.13,0.0,-0.99002,1e-05,1.85601]
[1777805046084,49.64,78429.61,0.0,-0.99002,1e-05,1.85535]
[1777805051118,49.64,78428.8,0.0,-0.99003,1e-05,1.85432]
[1777805057401,49.64,78428.0,0.0,-0.99003,1e-05,1.8533]
[1777805067471,49.64,78427.87,0.0,-0.99003,1e-05,1.85314]
[1777805077541,49.64,78427.62,0.0,-0.99004,1e-05,1.85137]
[1777805085356,49.64,78427.32,0.0,-0.99005,1e-05,1.85099]
[1777805094421,49.64,78427.23,0.0,-0.99005,1e-05,1.85087]
[1777805105494,49.64,78427.09,0.0,-0.99005,1e-05,1.85069]
[1777805113554,49.64,78426.82,0.0,-0.99005,1e-05,1.85035]
[1777805127649,49.64,78426.74,0.0,-0.99005,1e-05,1.85025]
[1777805137719,49.64,78426.69,0.0,-0.99006,1e-05,1.84873]
[1777805147793,49.64,78426.54,0.0,-0.99006,1e-05,1.84854]
[1777805153834,49.64,78426.51,0.0,-0.99006,1e-05,1.84851]
[1777805158869,49.64,78425.61,0.0,-0.99007,1e-05,1.84737]
[1777805162898,49.64,78414.21,0.0,-0.99015,1e-05,1.83297]
[1777805163904,49.64,78412.32,0.0,-0.99017,1e-05,1.8306]
[1777805168939,49.64,78411.5,0.0,-0.99017,1e-05,1.82956]
[1777805173976,49.64,78406.18,0.0,-0.99021,1e-05,1.82289]
[1777805176996,49.64,78403.03,0.0,-0.99024,1e-05,1.81895]
[1777805183038,49.64,78401.51,0.0,-0.99025,1e-05,1.81704]
[1777805188313,49.64,78397.37,0.0,-0.99028,1e-05,1.81188]
[1777805194114,49.64,78399.2,0.0,-0.99027,1e-05,1.81273]
[1777805201163,49.64,78399.51,0.0,-0.99027,1e-05,1.81311]
[1777805207205,49.64,78399.12,0.0,-0.99028,1e-05,1.81263]
[1777805215261,49.64,78399.34,0.0,-0.99027,1e-05,1.8129]
[1777805221304,49.64,78396.28,0.0,-0.9903,1e-05,1.80909]
[1777805226339,49.64,78401.34,0.0,-0.99026,1e-05,1.8154]
[1777805231375,49.64,78401.82,0.0,-0.99026,1e-05,1.816]
[1777805237416,49.64,78401.83,0.0,-0.99025,1e-05,1.81601]
[1777805244466,49.64,78402.69,0.0,-0.99025,1e-05,1.81709]
[1777805249501,49.64,78406.27,0.0,-0.99022,1e-05,1.82156]
[1777805254535,49.64,78405.65,0.0,-0.99023,1e-05,1.81935]
[1777805259570,49.64,78405.71,0.0,-0.99023,1e-05,1.81943]
[1777805264606,49.64,78404.05,0.0,-0.99025,1e-05,1.81735]
[1777805269642,49.64,78404.39,0.0,-0.99024,1e-05,1.81778]
[1777805275684,49.64,78403.98,0.0,-0.99025,1e-05,1.81726]
[1777805280719,49.64,78403.85,0.0,-0.99025,1e-05,1.8171]
[1777805289015,49.64,78403.96,0.0,-0.99025,1e-05,1.81724]
[1777805294814,49.64,78403.96,0.0,-0.99025,1e-05,1.81724]
[1777805299852,49.64,78403.98,0.0,-0.99025,1e-05,1.81726]
[1777805305894,49.64,78403.98,0.0,-0.99025,1e-05,1.81726]
[1777805311940,49.64,78403.93,0.0,-0.99025,1e-05,1.81576]
[1777805316970,49.64,78404.01,0.0,-0.99025,1e-05,1.81586]
[1777805324021,49.64,78404.03,0.0,-0.99025,1e-05,1.81589]
[1777805330062,49.64,78403.77,0.0,-0.99026,1e-05,1.81557]
[1777805339366,49.64,78403.9,0.0,-0.99025,1e-05,1.81573]
[1777805345169,49.64,78404.0,0.0,-0.99025,1e-05,1.81585]
[1777805349436,49.64,78398.74,0.0,-0.99029,1e-05,1.80929]
[1777805351211,49.64,78399.16,0.0,-0.99029,1e-05,1.80981]
[1777805356245,49.64,78399.93,0.0,-0.99028,1e-05,1.81077]
[1777805364303,49.64,78400.74,0.0,-0.99028,1e-05,1.81178]
[1777805369576,49.64,78400.93,0.0,-0.99028,1e-05,1.81202]
[1777805374372,49.64,78406.94,0.0,-0.99024,1e-05,1.81809]
[1777805379646,49.64,78406.92,0.0,-0.99024,1e-05,1.81807]
[1777805382429,49.64,78399.2,0.0,-0.9903,1e-05,1.80843]
[1777805388470,49.64,78399.57,0.0,-0.99029,1e-05,1.80889]
[1777805399786,49.64,78399.35,0.0,-0.9903,1e-05,1.80862]
[1777805406596,49.64,78398.02,0.0,-0.99031,1e-05,1.80696]
[1777805411631,49.64,78396.74,0.0,-0.99032,1e-05,1.80537]
[1777805416666,49.64,78396.27,0.0,-0.99032,1e-05,1.80479]
[1777805426739,49.64,78395.89,0.0,-0.99032,1e-05,1.80431]
[1777805431772,49.64,78394.76,0.0,-0.99034,1e-05,1.80148]
[1777805436807,49.64,78391.8,0.0,-0.99036,1e-05,1.79781]
[1777805441842,49.64,78393.68,0.0,-0.99035,1e-05,1.80014]
[1777805446881,49.64,78393.03,0.0,-0.99035,1e-05,1.79933]
[1777805451915,49.64,78393.5,0.0,-0.99035,1e-05,1.79992]
[1777805460254,49.64,78393.3,0.0,-0.99035,1e-05,1.79967]
[1777805467020,49.64,78393.15,0.0,-0.99035,1e-05,1.79948]
[1777805472055,49.64,78392.7,0.0,-0.99035,1e-05,1.79892]
[1777805477091,49.64,78393.43,0.0,-0.99035,1e-05,1.79983]
[1777805487161,49.64,78393.62,0.0,-0.99035,1e-05,1.80007]
[1777805492195,49.64,78396.98,0.0,-0.99033,1e-05,1.80281]
[1777805497231,49.64,78398.92,0.0,-0.99031,1e-05,1.80522]
[1777805503272,49.64,78404.68,0.0,-0.99027,1e-05,1.8124]
[1777805508307,49.64,78406.43,0.0,-0.99026,1e-05,1.81458]
[1777805513345,49.64,78407.71,0.0,-0.99025,1e-05,1.81618]
[1777805518380,49.64,78408.78,0.0,-0.99024,1e-05,1.81752]
[1777805526435,49.64,78409.3,0.0,-0.99024,1e-05,1.81817]
[1777805531473,49.64,78410.26,0.0,-0.99023,1e-05,1.81937]
[1777805539527,49.64,78410.98,0.0,-0.99022,1e-05,1.82027]
[1777805550885,49.64,78412.11,0.0,-0.99021,1e-05,1.82169]
[1777805560954,49.64,78411.59,0.0,-0.99023,1e-05,1.8196]
[1777805566720,49.64,78410.72,0.0,-0.99023,1e-05,1.81851]
[1777805581096,49.64,78410.4,0.0,-0.99024,1e-05,1.81811]
[1777805587871,49.64,78410.11,0.0,-0.99024,1e-05,1.81775]
[1777805592907,49.64,78411.64,0.0,-0.99023,1e-05,1.81966]
[1777805601237,49.64,78411.72,0.0,-0.99023,1e-05,1.81976]
[1777805611371,49.64,78412.06,0.0,-0.99023,1e-05,1.81875]
[1777805617077,49.64,78412.01,0.0,-0.99023,1e-05,1.81869]
[1777805622113,49.64,78412.17,0.0,-0.99023,1e-05,1.81889]
[1777805627147,49.64,78411.86,0.0,-0.99023,1e-05,1.8185]
[1777805636210,49.64,78411.55,0.0,-0.99023,1e-05,1.81811]
[1777805641581,49.64,78410.71,0.0,-0.99024,1e-05,1.81706]
[1777805648296,49.64,78410.43,0.0,-0.99024,1e-05,1.81671]
[1777805653331,49.64,78410.36,0.0,-0.99024,1e-05,1.81662]
[1777805658366,49.64,78410.05,0.0,-0.99025,1e-05,1.81624]
[1777805663402,49.64,78410.9,0.0,-0.99024,1e-05,1.8173]
[1777805666422,49.64,78405.15,0.0,-0.99028,1e-05,1.81012]
[1777805672465,49.64,78405.18,0.0,-0.99029,1e-05,1.80872]
[1777805678506,49.64,78409.24,0.0,-0.99026,1e-05,1.81379]
[1777805683541,49.64,78409.29,0.0,-0.99026,1e-05,1.81385]
[1777805688577,49.64,78409.77,0.0,-0.99025,1e-05,1.81445]
[1777805694619,49.64,78410.3,0.0,-0.99025,1e-05,1.81511]
[1777805699654,49.64,78410.02,0.0,-0.99025,1e-05,1.81476]
[1777805706703,49.64,78409.56,0.0,-0.99026,1e-05,1.81419]
[1777805712072,49.64,78408.12,0.0,-0.99027,1e-05,1.81239]
[1777805717780,49.64,78407.14,0.0,-0.99027,1e-05,1.81117]
[1777805722815,49.64,78407.07,0.0,-0.99028,1e-05,1.81108]
[1777805727849,49.64,78400.09,0.0,-0.99033,1e-05,1.80239]
[1777805733891,49.64,78399.67,0.0,-0.99034,1e-05,1.80044]
[1777805740942,49.64,78399.09,0.0,-0.99034,1e-05,1.79972]
[1777805745976,49.64,78398.5,0.0,-0.99035,1e-05,1.79899]
[1777805751013,49.64,78398.22,0.0,-0.99035,1e-05,1.79864]
[1777805756048,49.64,78397.86,0.0,-0.99035,1e-05,1.79819]
[1777805762424,49.64,78397.71,0.0,-0.99035,1e-05,1.79801]
[1777805770145,49.64,78396.3,0.0,-0.99036,1e-05,1.79626]
[1777805776188,49.64,78395.75,0.0,-0.99037,1e-05,1.79558]
[1777805782564,49.64,78394.58,0.0,-0.99038,1e-05,1.79413]
[1777805788271,49.64,78394.58,0.0,-0.99038,1e-05,1.79413]
[1777805800356,49.64,78394.04,0.0,-0.99039,1e-05,1.79203]
[1777805807406,49.64,78392.82,0.0,-0.9904,1e-05,1.79053]
[1777805812784,49.64,78392.91,0.0,-0.9904,1e-05,1.79064]
[1777805818484,49.64,78392.31,0.0,-0.9904,1e-05,1.7899]
[1777805823521,49.64,78393.72,0.0,-0.99039,1e-05,1.79164]
[1777805829562,49.64,78395.59,0.0,-0.99038,1e-05,1.79395]
[1777805838625,49.64,78396.21,0.0,-0.99037,1e-05,1.79472]
[1777805844667,49.64,78394.68,0.0,-0.99038,1e-05,1.79283]
[1777805849701,49.64,78393.1,0.0,-0.99039,1e-05,1.79087]
[1777805856750,49.64,78392.27,0.0,-0.99041,1e-05,1.78842]
[1777805863135,49.64,78390.82,0.0,-0.99042,1e-05,1.78663]
[1777805873205,49.64,78390.09,0.0,-0.99042,1e-05,1.78573]
[1777805878904,49.64,78390.74,0.0,-0.99042,1e-05,1.78653]
[1777805883940,49.64,78391.73,0.0,-0.99041,1e-05,1.78776]
[1777805888976,49.64,78391.32,0.0,-0.99042,1e-05,1.78725]
[1777805896025,49.64,78391.14,0.0,-0.99042,1e-05,1.78703]
[1777805903415,49.64,78390.36,0.0,-0.99042,1e-05,1.78607]
[1777805910122,49.64,78389.4,0.0,-0.99043,1e-05,1.78488]
[1777805916164,49.64,78389.27,0.0,-0.99044,1e-05,1.7833]
[1777805923557,49.64,78388.89,0.0,-0.99044,1e-05,1.78283]
[1777805929255,49.64,78388.59,0.0,-0.99044,1e-05,1.78246]
[1777805936304,49.64,78388.3,0.0,-0.99045,1e-05,1.78211]
[1777805942346,49.64,78388.99,0.0,-0.99044,1e-05,1.78296]
[1777805949395,49.64,78388.71,0.0,-0.99044,1e-05,1.78261]
[1777805956445,49.64,78388.64,0.0,-0.99044,1e-05,1.78253]
[1777805964504,49.64,78388.99,0.0,-0.99044,1e-05,1.78296]
[1777805973905,49.64,78388.21,0.0,-0.99045,1e-05,1.78058]
[1777805983975,49.64,78388.29,0.0,-0.99045,1e-05,1.78068]
[1777805989740,49.64,78388.12,0.0,-0.99045,1e-05,1.78047]
[1777805997796,49.64,78388.1,0.0,-0.99045,1e-05,1.78044]
[1777806002830,49.64,78384.35,0.0,-0.99048,1e-05,1.77583]
[1777806006858,49.64,78380.2,0.0,-0.99051,1e-05,1.77074]
[1777806011893,49.64,78379.41,0.0,-0.99052,1e-05,1.76977]
[1777806016928,49.64,78379.48,0.0,-0.99052,1e-05,1.76986]
[1777806021964,49.64,78378.5,0.0,-0.99052,1e-05,1.76866]
[1777806026999,49.64,78376.72,0.0,-0.99054,1e-05,1.76648]
[1777806032036,49.64,78373.28,0.0,-0.99057,1e-05,1.76087]
[1777806034327,49.64,78368.81,0.0,-0.9906,1e-05,1.75542]
[1777806041101,49.64,78368.03,0.0,-0.99061,1e-05,1.75447]
[1777806046135,49.64,78363.77,0.0,-0.99064,1e-05,1.74929]
[1777806047141,49.64,78362.77,0.0,-0.99065,1e-05,1.74808]
[1777806052175,49.64,78366.25,0.0,-0.99062,1e-05,1.75231]
[1777806057210,49.64,78370.44,0.0,-0.99059,1e-05,1.7574]
[1777806064539,49.64,78371.16,0.0,-0.99059,1e-05,1.75828]
[1777806067281,49.64,78376.16,0.0,-0.99055,1e-05,1.76438]
[1777806072315,49.64,78376.95,0.0,-0.99054,1e-05,1.76535]
[1777806077351,49.64,78375.89,0.0,-0.99055,1e-05,1.76405]
[1777806082385,49.64,78376.69,0.0,-0.99055,1e-05,1.76503]
[1777806087421,49.64,78376.15,0.0,-0.99055,1e-05,1.76437]
[1777806089434,49.64,78384.61,0.0,-0.99049,1e-05,1.77473]
[1777806091448,49.64,78387.85,0.0,-0.99047,1e-05,1.7773]
[1777806098497,49.64,78383.46,0.0,-0.9905,1e-05,1.77191]
[1777806103533,49.64,78381.62,0.0,-0.99052,1e-05,1.76965]
[1777806108568,49.64,78380.62,0.0,-0.99052,1e-05,1.76843]
[1777806113603,49.64,78384.67,0.0,-0.99049,1e-05,1.77339]
[1777806119645,49.64,78385.92,0.0,-0.99048,1e-05,1.77493]
[1777806124960,49.64,78385.78,0.0,-0.99049,1e-05,1.77475]
[1777806130721,49.64,78385.81,0.0,-0.99049,1e-05,1.77479]
[1777806135757,49.64,78385.12,0.0,-0.99049,1e-05,1.77394]
[1777806140791,49.64,78385.09,0.0,-0.99049,1e-05,1.77391]
[1777806145826,49.64,78384.94,0.0,-0.99049,1e-05,1.77372]
[1777806154890,49.64,78384.33,0.0,-0.9905,1e-05,1.77156]
[1777806159925,49.64,78383.92,0.0,-0.99051,1e-05,1.77106]
[1777806165241,49.64,78383.51,0.0,-0.99051,1e-05,1.77056]
[1777806171002,49.64,78383.03,0.0,-0.99051,1e-05,1.76997]
[1777806176037,49.64,78383.15,0.0,-0.99051,1e-05,1.77011]
[1777806181072,49.64,78383.1,0.0,-0.99051,1e-05,1.77005]
[1777806186107,49.64,78383.43,0.0,-0.99051,1e-05,1.77046]
[1777806195450,49.64,78383.19,0.0,-0.99051,1e-05,1.77016]
[1777806203227,49.64,78384.24,0.0,-0.9905,1e-05,1.77145]
[1777806208262,49.64,78391.92,0.0,-0.99045,1e-05,1.78089]
[1777806213300,49.64,78393.17,0.0,-0.99045,1e-05,1.78101]
[1777806218333,49.64,78395.74,0.0,-0.99043,1e-05,1.78417]
[1777806223368,49.64,78396.35,0.0,-0.99042,1e-05,1.78493]
[1777806228403,49.64,78398.22,0.0,-0.99041,1e-05,1.78724]
[1777806234445,49.64,78402.14,0.0,-0.99038,1e-05,1.79208]
[1777806239481,49.64,78404.99,0.0,-0.99036,1e-05,1.79561]
[1777806245801,49.64,78407.45,0.0,-0.99034,1e-05,1.79867]
[1777806252571,49.64,78409.07,0.0,-0.99033,1e-05,1.80068]
[1777806258613,49.64,78410.23,0.0,-0.99032,1e-05,1.80212]
[1777806265942,49.64,78411.2,0.0,-0.99031,1e-05,1.80333]
[1777806274725,49.64,78411.97,0.0,-0.99031,1e-05,1.80285]
[1777806280768,49.64,78413.45,0.0,-0.9903,1e-05,1.80469]
[1777806286081,49.64,78413.03,0.0,-0.99031,1e-05,1.80417]
[1777806289833,49.64,78404.69,0.0,-0.99037,1e-05,1.79381]
[1777806290841,49.64,78402.5,0.0,-0.99038,1e-05,1.7911]
[1777806296151,49.64,78399.7,0.0,-0.9904,1e-05,1.78764]
[1777806301917,49.64,78398.0,0.0,-0.99042,1e-05,1.78554]
[1777806306952,49.64,78395.18,0.0,-0.99044,1e-05,1.78206]
[1777806311986,49.64,78392.38,0.0,-0.99046,1e-05,1.77862]
[1777806317023,49.64,78390.56,0.0,-0.99047,1e-05,1.77638]
[1777806324071,49.64,78393.08,0.0,-0.99045,1e-05,1.77948]
[1777806335145,49.64,78393.4,0.0,-0.99046,1e-05,1.77845]
[1777806345217,49.64,78392.33,0.0,-0.99047,1e-05,1.77714]
[1777806350256,49.64,78389.81,0.0,-0.99049,1e-05,1.77404]
[1777806355290,49.64,78394.12,0.0,-0.99045,1e-05,1.77934]
[1777806361332,49.64,78398.14,0.0,-0.99042,1e-05,1.78429]
[1777806366642,49.64,78398.2,0.0,-0.99042,1e-05,1.78437]
[1777806373415,49.64,78398.2,0.0,-0.99042,1e-05,1.78437]
[1777806378454,49.64,78399.03,0.0,-0.99042,1e-05,1.78539]
[1777806386786,49.64,78401.19,0.0,-0.9904,1e-05,1.78806]
[1777806394565,49.64,78401.19,0.0,-0.99041,1e-05,1.78663]
[1777806399598,49.64,78402.85,0.0,-0.9904,1e-05,1.78868]
[1777806404634,49.64,78402.96,0.0,-0.9904,1e-05,1.78882]
[1777806410676,49.64,78402.73,0.0,-0.9904,1e-05,1.78854]
[1777806415712,49.64,78402.62,0.0,-0.9904,1e-05,1.7884]
[1777806420747,49.64,78402.52,0.0,-0.9904,1e-05,1.78828]
[1777806427067,49.64,78402.31,0.0,-0.9904,1e-05,1.78802]
[1777806432831,49.64,78402.31,0.0,-0.9904,1e-05,1.78802]
[1777806442897,49.64,78402.29,0.0,-0.9904,1e-05,1.78799]
[1777806447937,49.64,78401.94,0.0,-0.9904,1e-05,1.78756]
[1777806452972,49.64,78402.28,0.0,-0.99041,1e-05,1.78656]
[1777806460023,49.64,78402.0,0.0,-0.99041,1e-05,1.78621]
[1777806465058,49.64,78401.87,0.0,-0.99041,1e-05,1.78605]
[1777806471100,49.64,78401.79,0.0,-0.99041,1e-05,1.78595]
[1777806478149,49.64,78405.57,0.0,-0.99038,1e-05,1.79062]
[1777806488218,49.64,78406.4,0.0,-0.99038,1e-05,1.79165]
[1777806495267,49.64,78405.49,0.0,-0.99038,1e-05,1.79052]
[1777806500302,49.64,78409.13,0.0,-0.99036,1e-05,1.79503]
[1777806505338,49.64,78409.37,0.0,-0.99035,1e-05,1.79533]
[1777806511380,49.64,78411.56,0.0,-0.99035,1e-05,1.79662]
[1777806516415,49.64,78409.77,0.0,-0.99036,1e-05,1.7944]
[1777806521449,49.64,78408.43,0.0,-0.99037,1e-05,1.79274]
[1777806526486,49.64,78407.45,0.0,-0.99038,1e-05,1.79152]
[1777806531519,49.64,78407.11,0.0,-0.99038,1e-05,1.7911]
[1777806532526,49.64,78412.33,0.0,-0.99034,1e-05,1.79757]
[1777806534541,49.64,78417.09,0.0,-0.9903,1e-05,1.80349]
[1777806540583,49.64,78418.55,0.0,-0.99029,1e-05,1.80531]
[1777806545617,49.64,78416.95,0.0,-0.99031,1e-05,1.80332]
[1777806556692,49.64,78415.95,0.0,-0.99031,1e-05,1.80207]
[1777806561729,49.64,78417.25,0.0,-0.9903,1e-05,1.80369]
[1777806566764,49.64,78420.84,0.0,-0.99028,1e-05,1.80816]
[1777806571799,49.64,78422.3,0.0,-0.99027,1e-05,1.80855]
[1777806578125,49.64,78424.26,0.0,-0.99026,1e-05,1.81099]
[1777806583887,49.64,78425.76,0.0,-0.99025,1e-05,1.81287]
[1777806588923,49.64,78426.15,0.0,-0.99024,1e-05,1.81335]
[1777806590937,49.64,78431.78,0.0,-0.9902,1e-05,1.8204]
[1777806592951,49.64,78433.4,0.0,-0.99019,1e-05,1.82244]
[1777806598264,49.64,78435.52,0.0,-0.99017,1e-05,1.8251]
[1777806608334,49.64,78434.52,0.0,-0.99018,1e-05,1.82384]
[1777806614099,49.64,78469.7,0.0,-0.98991,1e-05,1.86847]
[1777806615106,49.64,78482.47,0.0,-0.98981,1e-05,1.88488]
[1777806616112,49.64,78483.44,0.0,-0.9898,1e-05,1.88613]
[1777806621147,49.64,78480.08,0.0,-0.98983,1e-05,1.8818]
[1777806624173,49.64,78510.58,0.0,-0.98959,1e-05,1.92141]
[1777806625179,49.64,78521.38,0.0,-0.9895,1e-05,1.9356]
[1777806626187,49.64,78521.79,0.0,-0.9895,1e-05,1.93614]
[1777806631222,49.64,78520.68,0.0,-0.98951,1e-05,1.93317]
[1777806636257,49.64,78529.22,0.0,-0.98945,1e-05,1.94444]
[1777806637263,49.64,78535.03,0.0,-0.9894,1e-05,1.95214]
[1777806638270,49.64,78539.05,0.0,-0.98937,1e-05,1.95747]
[1777806639278,49.64,78539.69,0.0,-0.98936,1e-05,1.95833]
[1777806643309,49.64,78545.57,0.0,-0.98931,1e-05,1.96616]
[1777806644315,49.64,78545.33,0.0,-0.98931,1e-05,1.96584]
[1777806649349,49.64,78544.05,0.0,-0.98933,1e-05,1.96413]
[1777806654384,49.64,78542.01,0.0,-0.98934,1e-05,1.96141]
[1777806659420,49.64,78540.86,0.0,-0.98935,1e-05,1.95988]
[1777806664456,49.64,78541.68,0.0,-0.98934,1e-05,1.96097]
[1777806669491,49.64,78542.12,0.0,-0.98934,1e-05,1.96156]
[1777806674526,49.64,78543.0,0.0,-0.98933,1e-05,1.96273]
[1777806679561,49.64,78539.68,0.0,-0.98936,1e-05,1.95831]
[1777806683588,49.64,78533.39,0.0,-0.98941,1e-05,1.94996]
[1777806688911,49.64,78527.72,0.0,-0.98946,1e-05,1.94246]
[1777806696679,49.64,78526.23,0.0,-0.98948,1e-05,1.93898]
[1777806705742,49.64,78525.09,0.0,-0.98949,1e-05,1.93748]
[1777806710777,49.64,78523.49,0.0,-0.9895,1e-05,1.93537]
[1777806717826,49.64,78519.49,0.0,-0.98953,1e-05,1.9301]
[1777806722861,49.64,78518.31,0.0,-0.98954,1e-05,1.92855]
[1777806727897,49.64,78516.15,0.0,-0.98956,1e-05,1.92572]
[1777806734945,49.64,78515.86,0.0,-0.98956,1e-05,1.92534]
[1777806740987,49.64,78514.65,0.0,-0.98957,1e-05,1.92375]
[1777806748040,49.64,78516.24,0.0,-0.98956,1e-05,1.92583]
[1777806753075,49.64,78518.27,0.0,-0.98955,1e-05,1.927]
[1777806759407,49.64,78518.21,0.0,-0.98955,1e-05,1.92692]
[1777806769476,49.64,78518.19,0.0,-0.98955,1e-05,1.92689]
[1777806777243,49.64,78520.99,0.0,-0.98953,1e-05,1.93057]
[1777806783286,49.64,78521.18,0.0,-0.98953,1e-05,1.93082]
[1777806788323,49.64,78522.11,0.0,-0.98952,1e-05,1.93204]
[1777806799686,49.64,78521.86,0.0,-0.98952,1e-05,1.93172]
[1777806809468,49.64,78520.74,0.0,-0.98953,1e-05,1.93024]
[1777806814502,49.64,78520.57,0.0,-0.98954,1e-05,1.92851]
[1777806820545,49.64,78520.15,0.0,-0.98954,1e-05,1.92796]
[1777806826587,49.64,78520.08,0.0,-0.98954,1e-05,1.92787]
[1777806831621,49.64,78519.83,0.0,-0.98954,1e-05,1.92754]
[1777806836657,49.64,78519.32,0.0,-0.98955,1e-05,1.92687]
[1777806841693,49.64,78516.04,0.0,-0.98958,1e-05,1.92257]
[1777806846727,49.64,78516.67,0.0,-0.98957,1e-05,1.92339]
[1777806860106,49.64,78516.85,0.0,-0.98957,1e-05,1.92363]
[1777806865859,49.64,78515.67,0.0,-0.98958,1e-05,1.92208]
[1777806870894,49.64,78513.85,0.0,-0.98959,1e-05,1.9197]
[1777806875930,49.64,78513.95,0.0,-0.9896,1e-05,1.91833]
[1777806887008,49.64,78513.65,0.0,-0.9896,1e-05,1.91794]
[1777806897078,49.64,78513.73,0.0,-0.9896,1e-05,1.91804]
[1777806905134,49.64,78514.56,0.0,-0.9896,1e-05,1.91913]
[1777806910461,49.64,78514.61,0.0,-0.98959,1e-05,1.9192]
[1777806916214,49.64,78515.46,0.0,-0.98959,1e-05,1.92031]
[1777806921249,49.64,78519.42,0.0,-0.98956,1e-05,1.9255]
[1777806926285,49.64,78521.42,0.0,-0.98954,1e-05,1.92813]
[1777806933333,49.64,78522.3,0.0,-0.98954,1e-05,1.92778]
[1777806938368,49.64,78520.11,0.0,-0.98956,1e-05,1.9249]
[1777806943405,49.64,78521.19,0.0,-0.98955,1e-05,1.92632]
[1777806950754,49.64,78521.57,0.0,-0.98955,1e-05,1.92682]
[1777806956496,49.64,78522.84,0.0,-0.98954,1e-05,1.92849]
[1777806962537,49.64,78524.19,0.0,-0.98953,1e-05,1.93026]
[1777806967572,49.64,78524.29,0.0,-0.98952,1e-05,1.9304]
[1777806978649,49.64,78524.71,0.0,-0.98952,1e-05,1.93095]
[1777806983684,49.64,78525.47,0.0,-0.98952,1e-05,1.93195]
[1777806988719,49.64,78524.76,0.0,-0.98952,1e-05,1.93101]
[1777806993757,49.64,78525.06,0.0,-0.98953,1e-05,1.9299]
[1777806998789,49.64,78524.6,0.0,-0.98953,1e-05,1.9293]
[1777807007853,49.64,78524.73,0.0,-0.98953,1e-05,1.92947]
[1777807014901,49.64,78525.19,0.0,-0.98953,1e-05,1.93007]
[1777807021246,49.64,78524.98,0.0,-0.98953,1e-05,1.9298]
[1777807026985,49.64,78526.25,0.0,-0.98952,1e-05,1.93147]
[1777807036048,49.64,78525.83,0.0,-0.98952,1e-05,1.93092]
[1777807041389,49.64,78525.26,0.0,-0.98953,1e-05,1.93017]
[1777807047127,49.64,78524.18,0.0,-0.98953,1e-05,1.92875]
[1777807051460,49.64,78516.5,0.0,-0.9896,1e-05,1.91717]
[1777807056190,49.64,78514.72,0.0,-0.98962,1e-05,1.91484]
[1777807061529,49.64,78514.73,0.0,-0.98962,1e-05,1.91486]
[1777807068275,49.64,78515.31,0.0,-0.98961,1e-05,1.91562]
[1777807074316,49.64,78515.23,0.0,-0.98961,1e-05,1.91551]
[1777807081669,49.64,78513.63,0.0,-0.98963,1e-05,1.91342]
[1777807089421,49.64,78513.89,0.0,-0.98962,1e-05,1.91376]
[1777807099510,49.64,78514.19,0.0,-0.98962,1e-05,1.91415]
[1777807106563,49.64,78513.65,0.0,-0.98963,1e-05,1.91345]
[1777807111879,49.64,78516.32,0.0,-0.98961,1e-05,1.91544]
[1777807117634,49.64,78514.57,0.0,-0.98963,1e-05,1.91315]
[1777807124685,49.64,78512.65,0.0,-0.98964,1e-05,1.91064]
[1777807129719,49.64,78509.15,0.0,-0.98967,1e-05,1.90608]
[1777807134754,49.64,78507.65,0.0,-0.98968,1e-05,1.90413]
[1777807140799,49.64,78507.26,0.0,-0.98968,1e-05,1.90362]
[1777807147848,49.64,78507.1,0.0,-0.98969,1e-05,1.90341]
[1777807157914,49.64,78505.74,0.0,-0.9897,1e-05,1.90164]
[1777807167985,49.64,78503.73,0.0,-0.98971,1e-05,1.89903]
[1777807174030,49.64,78501.99,0.0,-0.98973,1e-05,1.89529]
[1777807180071,49.64,78501.68,0.0,-0.98974,1e-05,1.89489]
[1777807185108,49.64,78501.05,0.0,-0.98974,1e-05,1.89407]
[1777807191148,49.64,78501.32,0.0,-0.98974,1e-05,1.89442]
[1777807197190,49.64,78501.14,0.0,-0.98974,1e-05,1.89419]
[1777807202509,49.64,78498.62,0.0,-0.98976,1e-05,1.89092]
[1777807208269,49.64,78498.02,0.0,-0.98977,1e-05,1.89015]
[1777807209274,49.64,78492.51,0.0,-0.98981,1e-05,1.88303]
[1777807214312,49.64,78491.58,0.0,-0.98982,1e-05,1.88183]
[1777807220355,49.64,78491.35,0.0,-0.98982,1e-05,1.88153]
[1777807225390,49.64,78492.37,0.0,-0.98981,1e-05,1.88285]
[1777807230424,49.64,78493.54,0.0,-0.9898,1e-05,1.88436]
[1777807235459,49.64,78493.71,0.0,-0.98981,1e-05,1.88309]
[1777807240494,49.64,78495.35,0.0,-0.98979,1e-05,1.88521]
[1777807245530,49.64,78494.96,0.0,-0.9898,1e-05,1.88471]
[1777807252862,49.64,78495.04,0.0,-0.9898,1e-05,1.88481]
[1777807258618,49.64,78495.04,0.0,-0.9898,1e-05,1.88481]
[1777807268692,49.64,78496.66,0.0,-0.98978,1e-05,1.8869]
[1777807273729,49.64,78497.09,0.0,-0.98978,1e-05,1.88746]
[1777807283072,49.64,78497.88,0.0,-0.98977,1e-05,1.88848]
[1777807291853,49.64,78498.08,0.0,-0.98978,1e-05,1.88725]
[1777807298901,49.64,78498.47,0.0,-0.98978,1e-05,1.88776]
[1777807303937,49.64,78498.67,0.0,-0.98978,1e-05,1.88802]
[1777807308972,49.64,78499.04,0.0,-0.98977,1e-05,1.8885]
[1777807314007,49.64,78499.29,0.0,-0.98977,1e-05,1.88882]
[1777807320049,49.64,78499.48,0.0,-0.98977,1e-05,1.88906]
[1777807328105,49.64,78499.58,0.0,-0.98977,1e-05,1.88919]
[1777807333139,49.64,78496.66,0.0,-0.98979,1e-05,1.88542]
[1777807338174,49.64,78495.16,0.0,-0.9898,1e-05,1.88348]
[1777807343210,49.64,78493.9,0.0,-0.98981,1e-05,1.88186]
[1777807353562,49.64,78491.82,0.0,-0.98984,1e-05,1.8777]
[1777807362342,49.64,78489.6,0.0,-0.98985,1e-05,1.87484]
[1777807367378,49.64,78488.49,0.0,-0.98986,1e-05,1.87342]
[1777807373702,49.64,78491.63,0.0,-0.98984,1e-05,1.87745]
[1777807380472,49.64,78491.63,0.0,-0.98984,1e-05,1.87745]
[1777807385511,49.64,78494.19,0.0,-0.98982,1e-05,1.88075]
[1777807393842,49.64,78495.71,0.0,-0.98981,1e-05,1.88271]
[1777807399609,49.64,78496.55,0.0,-0.9898,1e-05,1.8838]
[1777807407664,49.64,78497.72,0.0,-0.98979,1e-05,1.88531]
[1777807412699,49.64,78498.23,0.0,-0.9898,1e-05,1.88448]
[1777807417734,49.64,78499.02,0.0,-0.98979,1e-05,1.8855]
[1777807422770,49.64,78499.17,0.0,-0.98979,1e-05,1.88569]
[1777807430826,49.64,78499.84,0.0,-0.98978,1e-05,1.88656]
[1777807435861,49.64,78499.94,0.0,-0.98978,1e-05,1.88669]
[1777807441903,49.64,78500.05,0.0,-0.98978,1e-05,1.88683]
[1777807446938,49.64,78500.24,0.0,-0.98978,1e-05,1.88708]
[1777807452980,49.64,78500.03,0.0,-0.98978,1e-05,1.88681]
[1777807458015,49.64,78500.06,0.0,-0.98978,1e-05,1.88684]
[1777807463050,49.64,78500.0,0.0,-0.98978,1e-05,1.88677]
[1777807468086,49.64,78499.98,0.0,-0.98978,1e-05,1.88674]
[1777807473130,49.64,78500.16,0.0,-0.98979,1e-05,1.88549]
[1777807478161,49.64,78499.94,0.0,-0.98979,1e-05,1.88521]
[1777807483197,49.64,78500.04,0.0,-0.98979,1e-05,1.88534]
[1777807492260,49.64,78499.99,0.0,-0.98979,1e-05,1.88527]
[1777807497296,49.64,78500.18,0.0,-0.98979,1e-05,1.88552]
[1777807502329,49.64,78500.09,0.0,-0.98979,1e-05,1.8854]
[1777807507365,49.64,78500.1,0.0,-0.98979,1e-05,1.88541]
[1777807512399,49.64,78503.3,0.0,-0.98976,1e-05,1.88955]
[1777807514682,49.64,78508.77,0.0,-0.98972,1e-05,1.89664]
[1777807516427,49.64,78509.89,0.0,-0.98971,1e-05,1.89809]
[1777807521465,49.64,78509.88,0.0,-0.98971,1e-05,1.89808]
[1777807526499,49.64,78510.77,0.0,-0.9897,1e-05,1.89924]
[1777807531533,49.64,78508.06,0.0,-0.98973,1e-05,1.89423]
[1777807536569,49.64,78502.58,0.0,-0.98978,1e-05,1.88713]
[1777807544892,49.64,78502.22,0.0,-0.98978,1e-05,1.88667]
[1777807550667,49.64,78501.88,0.0,-0.98978,1e-05,1.88623]
[1777807555702,49.64,78501.43,0.0,-0.98979,1e-05,1.88565]
[1777807560736,49.64,78504.17,0.0,-0.98976,1e-05,1.88919]
[1777807566778,49.64,78506.07,0.0,-0.98975,1e-05,1.89165]
[1777807571814,49.64,78509.4,0.0,-0.98972,1e-05,1.89597]
[1777807577856,49.64,78508.52,0.0,-0.98973,1e-05,1.89482]
[1777807583897,49.64,78508.2,0.0,-0.98973,1e-05,1.89441]
[1777807589940,49.64,78508.69,0.0,-0.98973,1e-05,1.89504]
[1777807595242,49.64,78511.07,0.0,-0.98972,1e-05,1.89664]
[1777807605312,49.64,78512.56,0.0,-0.98971,1e-05,1.89858]
[1777807615382,49.64,78511.95,0.0,-0.98971,1e-05,1.89779]
[1777807623172,49.64,78512.55,0.0,-0.98971,1e-05,1.89856]
[1777807628207,49.64,78514.48,0.0,-0.98969,1e-05,1.90107]
[1777807635522,49.64,78519.16,0.0,-0.98965,1e-05,1.90717]
[1777807641298,49.64,78518.18,0.0,-0.98966,1e-05,1.90589]
[1777807648346,49.64,78518.09,0.0,-0.98966,1e-05,1.90577]
[1777807653382,49.64,78517.24,0.0,-0.98968,1e-05,1.90317]
[1777807658419,49.64,78517.54,0.0,-0.98967,1e-05,1.90356]
[1777807663452,49.64,78517.77,0.0,-0.98967,1e-05,1.90386]
[1777807668487,49.64,78517.6,0.0,-0.98967,1e-05,1.90364]
[1777807673521,49.64,78517.71,0.0,-0.98967,1e-05,1.90378]
[1777807678556,49.64,78517.52,0.0,-0.98967,1e-05,1.90354]
[1777807685874,49.64,78517.95,0.0,-0.98967,1e-05,1.9041]
[1777807691648,49.64,78517.91,0.0,-0.98967,1e-05,1.90404]
[1777807699703,49.64,78518.02,0.0,-0.98967,1e-05,1.90419]
[1777807706021,49.64,78518.39,0.0,-0.98967,1e-05,1.90467]
[1777807711788,49.64,78518.09,0.0,-0.98968,1e-05,1.90278]
[1777807717830,49.64,78515.02,0.0,-0.9897,1e-05,1.89879]
[1777807726161,49.64,78513.88,0.0,-0.98971,1e-05,1.89731]
[1777807733942,49.64,78510.8,0.0,-0.98973,1e-05,1.89331]
[1777807745017,49.64,78509.73,0.0,-0.98974,1e-05,1.89193]
[1777807751060,49.64,78507.83,0.0,-0.98976,1e-05,1.88947]
[1777807756371,49.64,78506.49,0.0,-0.98977,1e-05,1.88773]
[1777807763152,49.64,78505.82,0.0,-0.98977,1e-05,1.88687]
[1777807768180,49.64,78504.52,0.0,-0.98978,1e-05,1.88518]
[1777807773216,49.64,78506.9,0.0,-0.98977,1e-05,1.88678]
[1777807778251,49.64,78507.2,0.0,-0.98977,1e-05,1.88716]
[1777807784296,49.64,78507.3,0.0,-0.98977,1e-05,1.88729]
[1777807789330,49.64,78507.65,0.0,-0.98977,1e-05,1.88775]
[1777807795372,49.64,78508.18,0.0,-0.98976,1e-05,1.88843]
[1777807800410,49.64,78508.38,0.0,-0.98976,1e-05,1.88869]
[1777807805444,49.64,78511.07,0.0,-0.98974,1e-05,1.89217]
[1777807810480,49.64,78509.59,0.0,-0.98975,1e-05,1.89026]
[1777807815513,49.64,78508.5,0.0,-0.98976,1e-05,1.88885]
[1777807820548,49.64,78508.54,0.0,-0.98976,1e-05,1.8889]
[1777807826591,49.64,78509.62,0.0,-0.98975,1e-05,1.89029]
[1777807832632,49.64,78510.93,0.0,-0.98975,1e-05,1.8905]
[1777807838677,49.64,78514.19,0.0,-0.98972,1e-05,1.89473]
[1777807847011,49.64,78514.33,0.0,-0.98972,1e-05,1.89491]
[1777807852776,49.64,78515.5,0.0,-0.98971,1e-05,1.89643]
[1777807857810,49.64,78515.84,0.0,-0.98971,1e-05,1.89687]
[1777807867151,49.64,78516.48,0.0,-0.98971,1e-05,1.8977]
[1777807877221,49.64,78516.69,0.0,-0.9897,1e-05,1.89798]
[1777807887291,49.64,78518.02,0.0,-0.98969,1e-05,1.8997]
[1777807894064,49.64,78518.05,0.0,-0.9897,1e-05,1.89825]
[1777807899100,49.64,78518.05,0.0,-0.9897,1e-05,1.89825]
[1777807907432,49.64,78514.0,0.0,-0.98973,1e-05,1.89299]
[1777807917503,49.64,78513.22,0.0,-0.98974,1e-05,1.89198]
[1777807924275,49.64,78510.94,0.0,-0.98976,1e-05,1.88903]
[1777807929310,49.64,78513.34,0.0,-0.98974,1e-05,1.89214]
[1777807932330,49.64,78512.91,0.0,-0.98974,1e-05,1.89158]
[1777807937643,49.64,78511.29,0.0,-0.98975,1e-05,1.88948]
[1777807943422,49.64,78511.01,0.0,-0.98976,1e-05,1.88912]
[1777807947713,49.64,78524.4,0.0,-0.98965,1e-05,1.90652]
[1777807948457,49.64,78524.4,0.0,-0.98965,1e-05,1.90652]
[1777807953494,49.64,78528.1,0.0,-0.98963,1e-05,1.90985]
[1777807958527,49.64,78528.06,0.0,-0.98963,1e-05,1.90979]
[1777807963562,49.64,78528.62,0.0,-0.98962,1e-05,1.91052]
[1777807970611,49.64,78525.63,0.0,-0.98965,1e-05,1.90662]
[1777807975645,49.64,78523.94,0.0,-0.98966,1e-05,1.90442]
[1777807980681,49.64,78523.22,0.0,-0.98967,1e-05,1.90348]
[1777807986723,49.64,78522.47,0.0,-0.98967,1e-05,1.9025]
[1777807991758,49.64,78520.79,0.0,-0.98969,1e-05,1.90032]
[1777807996793,49.64,78519.45,0.0,-0.9897,1e-05,1.89858]
[1777808003842,49.64,78518.13,0.0,-0.98971,1e-05,1.89686]
[1777808008877,49.64,78518.13,0.0,-0.98971,1e-05,1.89686]
[1777808014918,49.64,78517.19,0.0,-0.98972,1e-05,1.89415]
[1777808025993,49.64,78517.55,0.0,-0.98972,1e-05,1.89462]
[1777808037109,49.64,78516.33,0.0,-0.98973,1e-05,1.89303]
[1777808042143,49.64,78515.45,0.0,-0.98974,1e-05,1.89189]
[1777808047179,49.64,78515.57,0.0,-0.98974,1e-05,1.89205]
[1777808053222,49.64,78515.51,0.0,-0.98974,1e-05,1.89197]
[1777808058489,49.64,78516.6,0.0,-0.98973,1e-05,1.89338]
[1777808065306,49.64,78516.17,0.0,-0.98973,1e-05,1.89283]
[1777808070342,49.64,78516.21,0.0,-0.98973,1e-05,1.89288]
[1777808073361,49.64,78529.48,0.0,-0.98963,1e-05,1.90865]
[1777808074369,49.64,78535.16,0.0,-0.98959,1e-05,1.91608]
[1777808075376,49.64,78534.21,0.0,-0.9896,1e-05,1.91483]
[1777808078631,49.64,78528.96,0.0,-0.98964,1e-05,1.90797]
[1777808084438,49.64,78532.41,0.0,-0.98961,1e-05,1.91248]
[1777808089473,49.64,78535.06,0.0,-0.98959,1e-05,1.91594]
[1777808092496,49.64,78545.31,0.0,-0.98951,1e-05,1.9294]
[1777808093510,49.64,78550.62,0.0,-0.98946,1e-05,1.93641]
[1777808094518,49.64,78551.31,0.0,-0.98946,1e-05,1.93732]
[1777808095525,49.64,78551.46,0.0,-0.98946,1e-05,1.93752]
[1777808100560,49.64,78548.05,0.0,-0.98948,1e-05,1.93302]
[1777808102576,49.64,78546.83,0.0,-0.98949,1e-05,1.93141]
[1777808107611,49.64,78548.15,0.0,-0.98948,1e-05,1.93315]
[1777808112646,49.64,78550.96,0.0,-0.98946,1e-05,1.93686]
[1777808117681,49.64,78552.42,0.0,-0.98945,1e-05,1.93879]
[1777808122715,49.64,78556.45,0.0,-0.98942,1e-05,1.94412]
[1777808127750,49.64,78559.56,0.0,-0.98939,1e-05,1.94824]
[1777808128985,49.64,78569.87,0.0,-0.98931,1e-05,1.96197]
[1777808130773,49.64,78571.74,0.0,-0.98929,1e-05,1.96446]
[1777808134801,49.64,78584.74,0.0,-0.98919,1e-05,1.98035]
[1777808135809,49.64,78594.29,0.0,-0.98911,1e-05,1.99323]
[1777808136816,49.64,78595.32,0.0,-0.9891,1e-05,1.99462]
[1777808140844,49.64,78588.79,0.0,-0.98916,1e-05,1.98581]
[1777808144871,49.64,78582.44,0.0,-0.98921,1e-05,1.97726]
[1777808149906,49.64,78580.85,0.0,-0.98922,1e-05,1.97513]
[1777808154942,49.64,78577.36,0.0,-0.98925,1e-05,1.97045]
[1777808158970,49.64,78572.75,0.0,-0.98929,1e-05,1.96428]
[1777808164005,49.64,78576.71,0.0,-0.98926,1e-05,1.96958]
[1777808167025,49.64,78567.99,0.0,-0.98933,1e-05,1.95793]
[1777808168033,49.64,78566.04,0.0,-0.98935,1e-05,1.95533]
[1777808173069,49.64,78564.49,0.0,-0.98936,1e-05,1.95327]
[1777808179347,49.64,78562.9,0.0,-0.98937,1e-05,1.95116]
[1777808185153,49.64,78562.03,0.0,-0.98938,1e-05,1.95]
[1777808191195,49.64,78561.71,0.0,-0.98939,1e-05,1.94805]
[1777808196229,49.64,78561.03,0.0,-0.9894,1e-05,1.94715]
[1777808201264,49.64,78560.77,0.0,-0.9894,1e-05,1.94681]
[1777808206301,49.64,78559.97,0.0,-0.9894,1e-05,1.94575]
[1777808211335,49.64,78559.75,0.0,-0.98941,1e-05,1.94545]
[1777808214356,49.64,78554.56,0.0,-0.98945,1e-05,1.93858]
[1777808215363,49.64,78553.72,0.0,-0.98945,1e-05,1.93747]
[1777808220399,49.64,78553.43,0.0,-0.98946,1e-05,1.93709]
[1777808228453,49.64,78554.15,0.0,-0.98945,1e-05,1.93804]
[1777808233488,49.64,78555.59,0.0,-0.98944,1e-05,1.93995]
[1777808238524,49.64,78557.24,0.0,-0.98943,1e-05,1.94213]
[1777808244567,49.64,78555.37,0.0,-0.98944,1e-05,1.93965]
[1777808249840,49.64,78553.85,0.0,-0.98945,1e-05,1.93764]
[1777808255643,49.64,78554.74,0.0,-0.98945,1e-05,1.9373]
[1777808263700,49.64,78555.22,0.0,-0.98945,1e-05,1.93794]
[1777808269983,49.64,78555.78,0.0,-0.98945,1e-05,1.93868]
[1777808275783,49.64,78556.37,0.0,-0.98944,1e-05,1.93946]
[1777808281826,49.64,78557.57,0.0,-0.98943,1e-05,1.94105]
[1777808286860,49.64,78556.92,0.0,-0.98944,1e-05,1.94019]
[1777808291896,49.64,78557.55,0.0,-0.98943,1e-05,1.94102]
[1777808300193,49.64,78555.59,0.0,-0.98945,1e-05,1.93843]
[1777808304988,49.64,78561.75,0.0,-0.9894,1e-05,1.94659]
[1777808305996,49.64,78568.08,0.0,-0.98935,1e-05,1.955]
[1777808307002,49.64,78567.71,0.0,-0.98935,1e-05,1.95451]
[1777808311051,49.64,78560.71,0.0,-0.98941,1e-05,1.94369]
[1777808313054,49.64,78566.65,0.0,-0.98937,1e-05,1.95157]
[1777808315069,49.64,78566.95,0.0,-0.98936,1e-05,1.95197]
[1777808321112,49.64,78565.85,0.0,-0.98937,1e-05,1.95051]
[1777808326146,49.64,78564.86,0.0,-0.98938,1e-05,1.94919]
[1777808331183,49.64,78563.71,0.0,-0.98939,1e-05,1.94767]
[1777808336217,49.64,78564.24,0.0,-0.98939,1e-05,1.94837]
[1777808341255,49.64,78563.71,0.0,-0.98939,1e-05,1.94767]
[1777808346287,49.64,78561.31,0.0,-0.98941,1e-05,1.94448]
[1777808351323,49.64,78561.36,0.0,-0.98941,1e-05,1.94455]
[1777808356357,49.64,78562.12,0.0,-0.9894,1e-05,1.94556]
[1777808362399,49.64,78561.29,0.0,-0.98941,1e-05,1.94446]
[1777808367434,49.64,78560.85,0.0,-0.98941,1e-05,1.94387]
[1777808370705,49.64,78555.03,0.0,-0.98946,1e-05,1.93617]
[1777808372474,49.64,78552.36,0.0,-0.98949,1e-05,1.93113]
[1777808375496,49.64,78550.22,0.0,-0.98951,1e-05,1.92831]
[1777808380775,49.64,78548.76,0.0,-0.98952,1e-05,1.92639]
[1777808384558,49.64,78546.23,0.0,-0.98954,1e-05,1.92307]
[1777808389593,49.64,78546.72,0.0,-0.98954,1e-05,1.92371]
[1777808394628,49.64,78547.06,0.0,-0.98953,1e-05,1.92416]
[1777808399664,49.64,78547.18,0.0,-0.98953,1e-05,1.92431]
[1777808405705,49.64,78549.17,0.0,-0.98952,1e-05,1.92693]
[1777808410987,49.64,78551.25,0.0,-0.9895,1e-05,1.92967]
[1777808416783,49.64,78552.91,0.0,-0.98949,1e-05,1.93186]
[1777808422825,49.64,78554.31,0.0,-0.98947,1e-05,1.93371]
[1777808427860,49.64,78554.81,0.0,-0.98947,1e-05,1.93437]
[1777808434909,49.64,78554.98,0.0,-0.98948,1e-05,1.93308]
[1777808441197,49.64,78556.12,0.0,-0.98947,1e-05,1.93458]
[1777808449006,49.64,78556.79,0.0,-0.98946,1e-05,1.93546]
[1777808454042,49.64,78566.45,0.0,-0.98938,1e-05,1.94826]
[1777808455055,49.64,78567.62,0.0,-0.98937,1e-05,1.94981]
[1777808460086,49.64,78568.99,0.0,-0.98936,1e-05,1.95163]
[1777808468141,49.64,78568.17,0.0,-0.98937,1e-05,1.95054]
[1777808473177,49.64,78569.91,0.0,-0.98935,1e-05,1.95286]
[1777808479220,49.64,78567.1,0.0,-0.98938,1e-05,1.94912]
[1777808485262,49.64,78566.1,0.0,-0.98939,1e-05,1.94779]
[1777808490297,49.64,78564.98,0.0,-0.9894,1e-05,1.94631]
[1777808495331,49.64,78563.74,0.0,-0.98941,1e-05,1.94314]
[1777808500367,49.64,78562.18,0.0,-0.98943,1e-05,1.94108]
[1777808505403,49.64,78565.81,0.0,-0.9894,1e-05,1.94589]
[1777808510437,49.64,78565.02,0.0,-0.9894,1e-05,1.94484]
[1777808515472,49.64,78568.07,0.0,-0.98938,1e-05,1.94889]
[1777808520507,49.64,78569.74,0.0,-0.98936,1e-05,1.95111]
[1777808525543,49.64,78570.21,0.0,-0.98936,1e-05,1.95173]
[1777808530577,49.64,78570.87,0.0,-0.98936,1e-05,1.95261]
[1777808533599,49.64,78577.06,0.0,-0.9893,1e-05,1.96086]
[1777808538634,49.64,78580.21,0.0,-0.98928,1e-05,1.96507]
[1777808543668,49.64,78585.23,0.0,-0.98924,1e-05,1.97179]
[1777808547696,49.64,78588.48,0.0,-0.98921,1e-05,1.97615]
[1777808552731,49.64,78587.51,0.0,-0.98923,1e-05,1.97331]
[1777808557767,49.64,78589.91,0.0,-0.98921,1e-05,1.97653]
[1777808562803,49.64,78586.29,0.0,-0.98924,1e-05,1.97167]
[1777808567838,49.64,78585.1,0.0,-0.98925,1e-05,1.97008]
[1777808572873,49.64,78585.68,0.0,-0.98924,1e-05,1.97086]
[1777808577908,49.64,78585.72,0.0,-0.98924,1e-05,1.97091]
[1777808582943,49.64,78589.14,0.0,-0.98921,1e-05,1.9755]
[1777808586971,49.64,78594.94,0.0,-0.98917,1e-05,1.9833]
[1777808592265,49.64,78599.4,0.0,-0.98913,1e-05,1.98931]
[1777808598051,49.64,78602.01,0.0,-0.98911,1e-05,1.99284]
[1777808602352,49.64,78678.37,0.0,-0.98845,1e-05,2.09826]
[1777808603093,49.64,78678.37,0.0,-0.98845,1e-05,2.09826]
[1777808604102,49.64,78716.27,0.0,-0.98812,1e-05,2.1522]
[1777808605106,49.64,78727.79,0.0,-0.98801,1e-05,2.16882]
[1777808606115,49.64,78731.11,0.0,-0.98798,1e-05,2.17362]
[1777808610142,49.64,78728.25,0.0,-0.98801,1e-05,2.16948]
[1777808611149,49.64,78720.36,0.0,-0.98809,1e-05,2.15646]
[1777808612429,49.64,78705.59,0.0,-0.98822,1e-05,2.13527]
[1777808614170,49.64,78702.95,0.0,-0.98825,1e-05,2.1315]
[1777808616191,49.64,78697.13,0.0,-0.9883,1e-05,2.12321]
[1777808617196,49.64,78711.98,0.0,-0.98816,1e-05,2.14441]
[1777808618202,49.64,78719.33,0.0,-0.9881,1e-05,2.15497]
[1777808619209,49.64,78720.73,0.0,-0.98809,1e-05,2.15699]
[1777808622530,49.64,78708.31,0.0,-0.9882,1e-05,2.13916]
[1777808624245,49.64,78707.27,0.0,-0.98821,1e-05,2.13767]
[1777808625251,49.64,78701.32,0.0,-0.98826,1e-05,2.12917]
[1777808626259,49.64,78700.51,0.0,-0.98827,1e-05,2.12802]
[1777808631294,49.64,78696.53,0.0,-0.9883,1e-05,2.12235]
[1777808636330,49.64,78691.35,0.0,-0.98835,1e-05,2.115]
[1777808638343,49.64,78684.08,0.0,-0.98841,1e-05,2.10471]
[1777808643378,49.64,78685.99,0.0,-0.9884,1e-05,2.10741]
[1777808644386,49.64,78692.69,0.0,-0.98834,1e-05,2.1169]
[1777808646399,49.64,78697.68,0.0,-0.98829,1e-05,2.12399]
[1777808651434,49.64,78698.84,0.0,-0.98828,1e-05,2.12564]
[1777808656469,49.64,78699.34,0.0,-0.98828,1e-05,2.12635]
[1777808661505,49.64,78698.25,0.0,-0.98829,1e-05,2.1248]
[1777808666540,49.64,78698.1,0.0,-0.98829,1e-05,2.12459]
[1777808671574,49.64,78694.28,0.0,-0.98833,1e-05,2.11754]
[1777808676610,49.64,78690.55,0.0,-0.98836,1e-05,2.11225]
[1777808681646,49.64,78689.53,0.0,-0.98837,1e-05,2.11081]
[1777808686680,49.64,78685.73,0.0,-0.98841,1e-05,2.10543]
[1777808693009,49.64,78682.81,0.0,-0.98843,1e-05,2.10131]
[1777808697758,49.64,78677.38,0.0,-0.98848,1e-05,2.09366]
[1777808699772,49.64,78683.19,0.0,-0.98843,1e-05,2.10185]
[1777808704806,49.64,78694.23,0.0,-0.98833,1e-05,2.11747]
[1777808709841,49.64,78695.47,0.0,-0.98832,1e-05,2.11923]
[1777808714876,49.64,78701.22,0.0,-0.98827,1e-05,2.12741]
[1777808719912,49.64,78705.24,0.0,-0.98823,1e-05,2.13315]
[1777808723233,49.64,78711.39,0.0,-0.98818,1e-05,2.14194]
[1777808727968,49.64,78717.31,0.0,-0.98813,1e-05,2.15044]
[1777808733304,49.64,78721.67,0.0,-0.9881,1e-05,2.15507]
[1777808739046,49.64,78722.6,0.0,-0.98809,1e-05,2.15641]
[1777808744080,49.64,78722.91,0.0,-0.98808,1e-05,2.15686]
[1777808749117,49.64,78724.04,0.0,-0.98807,1e-05,2.15849]
[1777808752137,49.64,78717.18,0.0,-0.98814,1e-05,2.14862]
[1777808757171,49.64,78714.33,0.0,-0.98816,1e-05,2.14453]
[1777808759185,49.64,78710.69,0.0,-0.98819,1e-05,2.13931]
[1777808765228,49.64,78710.54,0.0,-0.9882,1e-05,2.1391]
[1777808771269,49.64,78710.15,0.0,-0.9882,1e-05,2.13854]
[1777808776311,49.64,78704.18,0.0,-0.98825,1e-05,2.13001]
[1777808781340,49.64,78701.1,0.0,-0.98828,1e-05,2.12562]
[1777808786374,49.64,78696.72,0.0,-0.98832,1e-05,2.11939]
[1777808788390,49.64,78691.51,0.0,-0.98836,1e-05,2.112]
[1777808793730,49.64,78683.07,0.0,-0.98845,1e-05,2.09847]
[1777808794437,49.64,78683.07,0.0,-0.98845,1e-05,2.09847]
[1777808797462,49.64,78675.53,0.0,-0.98851,1e-05,2.08786]
[1777808798459,49.64,78667.99,0.0,-0.98858,1e-05,2.0773]
[1777808799466,49.64,78663.05,0.0,-0.98862,1e-05,2.0704]
[1777808802498,49.64,78657.32,0.0,-0.98867,1e-05,2.06242]
[1777808806517,49.64,78651.12,0.0,-0.98872,1e-05,2.05381]
[1777808811552,49.64,78649.15,0.0,-0.98874,1e-05,2.05108]
[1777808819608,49.64,78643.27,0.0,-0.98879,1e-05,2.04296]
[1777808823636,49.64,78634.51,0.0,-0.98887,1e-05,2.0309]
[1777808828671,49.64,78636.23,0.0,-0.98885,1e-05,2.03326]
[1777808832700,49.64,78698.33,0.0,-0.98831,1e-05,2.12007]
[1777808833709,49.64,78728.43,0.0,-0.98804,1e-05,2.16318]
[1777808838742,49.64,78732.92,0.0,-0.988,1e-05,2.16968]
[1777808840756,49.64,78744.5,0.0,-0.9879,1e-05,2.18649]
[1777808841768,49.64,78749.96,0.0,-0.98785,1e-05,2.19445]
[1777808842770,49.64,78785.32,0.0,-0.98752,1e-05,2.24658]
[1777808843777,49.64,78813.96,0.0,-0.98725,1e-05,2.28951]
[1777808847805,49.64,78808.81,0.0,-0.9873,1e-05,2.28174]
[1777808848812,49.64,78799.96,0.0,-0.98738,1e-05,2.26844]
[1777808849819,49.64,78791.29,0.0,-0.98746,1e-05,2.25547]
[1777808852841,49.64,78787.56,0.0,-0.98751,1e-05,2.24823]
[1777808854159,49.64,78780.44,0.0,-0.98757,1e-05,2.23765]
[1777808855861,49.64,78771.53,0.0,-0.98766,1e-05,2.22446]
[1777808857875,49.64,78747.08,0.0,-0.98788,1e-05,2.1886]
[1777808858882,49.64,78742.16,0.0,-0.98793,1e-05,2.18143]
[1777808861903,49.64,78736.28,0.0,-0.98798,1e-05,2.1729]
[1777808866938,49.64,78734.32,0.0,-0.988,1e-05,2.17006]
[1777808871974,49.64,78728.11,0.0,-0.98805,1e-05,2.16108]
[1777808876015,49.64,78737.62,0.0,-0.98797,1e-05,2.17484]
[1777808877019,49.64,78773.67,0.0,-0.98764,1e-05,2.22762]
[1777808878027,49.64,78785.42,0.0,-0.98753,1e-05,2.24504]
[1777808883061,49.64,78785.52,0.0,-0.98753,1e-05,2.24519]
[1777808888097,49.64,78784.13,0.0,-0.98754,1e-05,2.24313]
[1777808890112,49.64,78774.45,0.0,-0.98763,1e-05,2.22878]
[1777808892125,49.64,78766.9,0.0,-0.9877,1e-05,2.21763]
[1777808897159,49.64,78764.5,0.0,-0.98772,1e-05,2.2141]
[1777808901191,49.64,78759.02,0.0,-0.98777,1e-05,2.20605]
[1777808903201,49.64,78767.32,0.0,-0.9877,1e-05,2.21825]
[1777808904514,49.64,78774.81,0.0,-0.98763,1e-05,2.22931]
[1777808909249,49.64,78800.36,0.0,-0.98739,1e-05,2.26735]
[1777808910256,49.64,78808.93,0.0,-0.98731,1e-05,2.28022]
[1777808912270,49.64,78803.08,0.0,-0.98737,1e-05,2.26973]
[1777808913276,49.64,78798.36,0.0,-0.98742,1e-05,2.26266]
[1777808916296,49.64,78792.82,0.0,-0.98747,1e-05,2.25438]
[1777808918311,49.64,78799.59,0.0,-0.9874,1e-05,2.2645]
[1777808919318,49.64,78805.1,0.0,-0.98735,1e-05,2.27277]
[1777808924657,49.64,78814.36,0.0,-0.98726,1e-05,2.28671]
[1777808928381,49.64,78814.3,0.0,-0.98726,1e-05,2.28662]
[1777808929389,49.64,78810.44,0.0,-0.9873,1e-05,2.2808]
[1777808931403,49.64,78809.46,0.0,-0.98731,1e-05,2.27932]
[1777808936436,49.64,78813.86,0.0,-0.98727,1e-05,2.28595]
[1777808940466,49.64,78821.85,0.0,-0.98719,1e-05,2.29803]
[1777808942478,49.64,78824.65,0.0,-0.98717,1e-05,2.30228]
[1777808944797,49.64,78832.28,0.0,-0.98709,1e-05,2.31387]
[1777808949528,49.64,78823.59,0.0,-0.98718,1e-05,2.30067]
[1777808950535,49.64,78818.16,0.0,-0.98723,1e-05,2.29245]
[1777808951544,49.64,78810.06,0.0,-0.9873,1e-05,2.28022]
[1777808952550,49.64,78799.34,0.0,-0.98741,1e-05,2.26413]
[1777808953556,49.64,78796.03,0.0,-0.98744,1e-05,2.25918]
[1777808958592,49.64,78801.14,0.0,-0.98739,1e-05,2.26683]
[1777808961613,49.64,78808.02,0.0,-0.98732,1e-05,2.27715]
[1777808963631,49.64,78811.87,0.0,-0.98729,1e-05,2.28295]
[1777808968669,49.64,78806.24,0.0,-0.98734,1e-05,2.27448]
[1777808972697,49.64,78804.13,0.0,-0.98737,1e-05,2.26962]
[1777808977733,49.64,78805.94,0.0,-0.98735,1e-05,2.27233]
[1777808982767,49.64,78806.93,0.0,-0.98734,1e-05,2.27382]
[1777808987803,49.64,78808.04,0.0,-0.98733,1e-05,2.27549]
[1777808992838,49.64,78802.59,0.0,-0.98738,1e-05,2.26731]
[1777808995859,49.64,78796.31,0.0,-0.98744,1e-05,2.25791]
[1777808999886,49.64,78798.57,0.0,-0.98742,1e-05,2.26129]
[1777809004922,49.64,78795.28,0.0,-0.98745,1e-05,2.25637]
[1777809009957,49.64,78794.1,0.0,-0.98746,1e-05,2.25461]
[1777809014992,49.64,78791.82,0.0,-0.98749,1e-05,2.25121]
[1777809020033,49.64,78789.25,0.0,-0.98751,1e-05,2.24738]
[1777809025362,49.64,78781.35,0.0,-0.98758,1e-05,2.23564]
[1777809030097,49.64,78775.52,0.0,-0.98764,1e-05,2.22701]
[1777809032111,49.64,78762.65,0.0,-0.98777,1e-05,2.20639]
[1777809035432,49.64,78756.74,0.0,-0.98782,1e-05,2.19774]
[1777809041175,49.64,78749.12,0.0,-0.98789,1e-05,2.18661]
[1777809042182,49.64,78744.3,0.0,-0.98793,1e-05,2.1796]
[1777809047223,49.64,78741.51,0.0,-0.98796,1e-05,2.17555]
[1777809052254,49.64,78739.82,0.0,-0.98798,1e-05,2.1731]
[1777809058297,49.64,78738.85,0.0,-0.98798,1e-05,2.17169]
[1777809063332,49.64,78736.11,0.0,-0.98801,1e-05,2.16772]
[1777809068367,49.64,78736.98,0.0,-0.988,1e-05,2.16898]
[1777809071389,49.64,78725.34,0.0,-0.98811,1e-05,2.15219]
[1777809073401,49.64,78721.03,0.0,-0.98814,1e-05,2.14599]
[1777809078436,49.64,78720.27,0.0,-0.98815,1e-05,2.1449]
[1777809083472,49.64,78720.61,0.0,-0.98815,1e-05,2.14539]
[1777809089515,49.64,78718.36,0.0,-0.98817,1e-05,2.14216]
[1777809094553,49.64,78716.03,0.0,-0.9882,1e-05,2.1372]
[1777809099588,49.64,78704.58,0.0,-0.9883,1e-05,2.12086]
[1777809101601,49.64,78700.46,0.0,-0.98834,1e-05,2.11501]
[1777809104622,49.64,78702.37,0.0,-0.98832,1e-05,2.11772]
[1777809110664,49.64,78702.78,0.0,-0.98832,1e-05,2.11831]
[1777809116009,49.64,78698.15,0.0,-0.98836,1e-05,2.11174]
[1777809123756,49.64,78696.72,0.0,-0.98837,1e-05,2.10971]
[1777809128791,49.64,78697.7,0.0,-0.98836,1e-05,2.1111]
[1777809133836,49.64,78697.67,0.0,-0.98836,1e-05,2.11106]
[1777809135844,49.64,78704.67,0.0,-0.9883,1e-05,2.12099]
[1777809139872,49.64,78708.4,0.0,-0.98827,1e-05,2.1263]
[1777809141886,49.64,78714.86,0.0,-0.98821,1e-05,2.13552]
[1777809147929,49.64,78718.07,0.0,-0.98818,1e-05,2.14012]
[1777809153025,49.64,78717.35,0.0,-0.98819,1e-05,2.13746]
[1777809158058,49.64,78717.24,0.0,-0.9882,1e-05,2.1373]
[1777809164100,49.64,78719.62,0.0,-0.98817,1e-05,2.14071]
[1777809169135,49.64,78722.76,0.0,-0.98815,1e-05,2.14521]
[1777809174171,49.64,78724.98,0.0,-0.98813,1e-05,2.1484]
[1777809179206,49.64,78728.4,0.0,-0.9881,1e-05,2.15332]
[1777809184241,49.64,78731.7,0.0,-0.98807,1e-05,2.15807]
[1777809189275,49.64,78734.89,0.0,-0.98804,1e-05,2.16268]
[1777809196568,49.64,78736.95,0.0,-0.98802,1e-05,2.16566]
[1777809204380,49.64,78738.44,0.0,-0.98801,1e-05,2.16781]
[1777809210422,49.64,78740.9,0.0,-0.98798,1e-05,2.17137]
[1777809215458,49.64,78740.76,0.0,-0.98799,1e-05,2.16953]
[1777809220493,49.64,78740.36,0.0,-0.988,1e-05,2.16895]
[1777809225528,49.64,78739.13,0.0,-0.98801,1e-05,2.16717]
[1777809230562,49.64,78739.64,0.0,-0.988,1e-05,2.1679]
[1777809235597,49.64,78743.99,0.0,-0.98796,1e-05,2.17421]
[1777809240633,49.64,78744.35,0.0,-0.98796,1e-05,2.17473]
[1777809245667,49.64,78744.41,0.0,-0.98796,1e-05,2.17482]
[1777809250703,49.64,78744.85,0.0,-0.98796,1e-05,2.17546]
[1777809256989,49.64,78744.92,0.0,-0.98796,1e-05,2.17556]
[1777809264801,49.64,78744.48,0.0,-0.98796,1e-05,2.17492]
[1777809270843,49.64,78743.67,0.0,-0.98797,1e-05,2.17374]
[1777809275878,49.64,78737.85,0.0,-0.98803,1e-05,2.16367]
[1777809281923,49.64,78731.96,0.0,-0.98808,1e-05,2.15517]
[1777809283934,49.64,78719.5,0.0,-0.98819,1e-05,2.13728]
[1777809284943,49.64,78718.03,0.0,-0.98821,1e-05,2.13518]
[1777809289979,49.64,78716.05,0.0,-0.98822,1e-05,2.13235]
[1777809294005,49.64,78710.89,0.0,-0.98827,1e-05,2.12499]
[1777809299040,49.64,78711.82,0.0,-0.98826,1e-05,2.12631]
[1777809305083,49.64,78711.94,0.0,-0.98826,1e-05,2.12648]
[1777809310118,49.64,78712.61,0.0,-0.98825,1e-05,2.12744]
[1777809313139,49.64,78706.8,0.0,-0.98831,1e-05,2.11917]
[1777809318175,49.64,78707.37,0.0,-0.9883,1e-05,2.11998]
[1777809323210,49.64,78705.19,0.0,-0.98832,1e-05,2.11688]
[1777809325222,49.64,78699.14,0.0,-0.98837,1e-05,2.1083]
[1777809330258,49.64,78698.06,0.0,-0.98838,1e-05,2.10677]
[1777809331265,49.64,78688.32,0.0,-0.98848,1e-05,2.09142]
[1777809332273,49.64,78682.58,0.0,-0.98853,1e-05,2.08336]
[1777809337309,49.64,78683.44,0.0,-0.98852,1e-05,2.08456]
[1777809343349,49.64,78681.43,0.0,-0.98854,1e-05,2.08174]
[1777809344356,49.64,78675.81,0.0,-0.98859,1e-05,2.07388]
[1777809349391,49.64,78671.0,0.0,-0.98863,1e-05,2.06717]
[1777809351405,49.64,78664.71,0.0,-0.98868,1e-05,2.05841]
[1777809352411,49.64,78658.0,0.0,-0.98874,1e-05,2.04911]
[1777809357448,49.64,78658.65,0.0,-0.98873,1e-05,2.05001]
[1777809362481,49.64,78654.61,0.0,-0.98877,1e-05,2.04442]
[1777809367517,49.64,78649.5,0.0,-0.98881,1e-05,2.03737]
[1777809371545,49.64,78654.77,0.0,-0.98877,1e-05,2.04464]
[1777809376579,49.64,78658.52,0.0,-0.98874,1e-05,2.04983]
[1777809384636,49.64,78658.05,0.0,-0.98874,1e-05,2.04918]
[1777809389670,49.64,78655.99,0.0,-0.98876,1e-05,2.04633]
[1777809391685,49.64,78650.89,0.0,-0.98881,1e-05,2.03771]
[1777809396720,49.64,78648.22,0.0,-0.98883,1e-05,2.03403]
[1777809405783,49.64,78647.96,0.0,-0.98883,1e-05,2.03367]
[1777809408046,49.64,78653.16,0.0,-0.98879,1e-05,2.04084]
[1777809418117,49.64,78653.01,0.0,-0.98879,1e-05,2.04063]
[1777809423908,49.64,78648.28,0.0,-0.98883,1e-05,2.03411]
[1777809428943,49.64,78650.29,0.0,-0.98881,1e-05,2.03688]
[1777809433979,49.64,78652.36,0.0,-0.9888,1e-05,2.03974]
[1777809439013,49.64,78654.28,0.0,-0.98878,1e-05,2.04238]
[1777809443042,49.64,78659.44,0.0,-0.98874,1e-05,2.04952]
[1777809448326,49.64,78661.23,0.0,-0.98872,1e-05,2.052]
[1777809454119,49.64,78662.84,0.0,-0.98872,1e-05,2.05265]
[1777809460163,49.64,78663.55,0.0,-0.98871,1e-05,2.05363]
[1777809465199,49.64,78664.47,0.0,-0.9887,1e-05,2.05491]
[1777809470234,49.64,78665.18,0.0,-0.9887,1e-05,2.05589]
[1777809476275,49.64,78663.98,0.0,-0.98871,1e-05,2.05423]
[1777809487350,49.64,78663.03,0.0,-0.98871,1e-05,2.05291]
[1777809492387,49.64,78660.32,0.0,-0.98874,1e-05,2.04916]
[1777809497424,49.64,78657.86,0.0,-0.98876,1e-05,2.04575]
[1777809503466,49.64,78657.29,0.0,-0.98876,1e-05,2.04496]
[1777809508502,49.64,78656.04,0.0,-0.98877,1e-05,2.04324]
[1777809513536,49.64,78655.4,0.0,-0.98879,1e-05,2.04077]
[1777809519579,49.64,78654.09,0.0,-0.9888,1e-05,2.03897]
[1777809524613,49.64,78651.17,0.0,-0.98882,1e-05,2.03494]
[1777809530656,49.64,78649.1,0.0,-0.98884,1e-05,2.03209]
[1777809535691,49.64,78646.29,0.0,-0.98887,1e-05,2.02823]
[1777809540726,49.64,78646.63,0.0,-0.98886,1e-05,2.0287]
[1777809549026,49.64,78645.76,0.0,-0.98887,1e-05,2.0275]
[1777809555832,49.64,78644.85,0.0,-0.98888,1e-05,2.02626]
[1777809560870,49.64,78640.87,0.0,-0.98891,1e-05,2.0208]
[1777809565901,49.64,78639.65,0.0,-0.98892,1e-05,2.01913]
[1777809570936,49.64,78642.8,0.0,-0.9889,1e-05,2.02344]
[1777809575972,49.64,78641.3,0.0,-0.98892,1e-05,2.01982]
[1777809581006,49.64,78638.08,0.0,-0.98894,1e-05,2.01542]
[1777809586042,49.64,78638.25,0.0,-0.98894,1e-05,2.01565]
[1777809591076,49.64,78639.39,0.0,-0.98893,1e-05,2.01721]
[1777809597119,49.64,78639.7,0.0,-0.98893,1e-05,2.01763]
[1777809602154,49.64,78645.15,0.0,-0.98888,1e-05,2.0251]
[1777809606181,49.64,78649.54,0.0,-0.98885,1e-05,2.03113]
[1777809607189,49.64,78655.41,0.0,-0.9888,1e-05,2.03921]
[1777809608195,49.64,78660.97,0.0,-0.98875,1e-05,2.04689]
[1777809609447,49.64,78670.93,0.0,-0.98866,1e-05,2.06071]
[1777809612226,49.64,78681.3,0.0,-0.98857,1e-05,2.07517]
[1777809613233,49.64,78675.75,0.0,-0.98862,1e-05,2.06742]
[1777809614241,49.64,78678.6,0.0,-0.9886,1e-05,2.0714]
[1777809618270,49.64,78683.84,0.0,-0.98855,1e-05,2.07873]
[1777809623304,49.64,78687.12,0.0,-0.98852,1e-05,2.08332]
[1777809628344,49.64,78690.06,0.0,-0.9885,1e-05,2.08745]
[1777809630359,49.64,78686.73,0.0,-0.98853,1e-05,2.08278]
[1777809635388,49.64,78689.72,0.0,-0.98851,1e-05,2.08537]
[1777809641431,49.64,78692.39,0.0,-0.98848,1e-05,2.08912]
[1777809646465,49.64,78691.74,0.0,-0.98849,1e-05,2.08821]
[1777809651501,49.64,78692.33,0.0,-0.98849,1e-05,2.08904]
[1777809656541,49.64,78683.92,0.0,-0.98856,1e-05,2.07724]
[1777809658557,49.64,78678.5,0.0,-0.98861,1e-05,2.06966]
[1777809663590,49.64,78678.05,0.0,-0.98861,1e-05,2.06904]
[1777809668626,49.64,78680.3,0.0,-0.98859,1e-05,2.07218]
[1777809673660,49.64,78679.72,0.0,-0.9886,1e-05,2.07137]
[1777809678696,49.64,78681.86,0.0,-0.98858,1e-05,2.07436]
[1777809680710,49.64,78688.23,0.0,-0.98852,1e-05,2.08328]
[1777809686751,49.64,78687.8,0.0,-0.98852,1e-05,2.08268]
[1777809691788,49.64,78688.29,0.0,-0.98853,1e-05,2.08176]
[1777809697830,49.64,78688.92,0.0,-0.98852,1e-05,2.08265]
[1777809704879,49.64,78689.32,0.0,-0.98852,1e-05,2.08321]
[1777809710164,49.64,78688.62,0.0,-0.98853,1e-05,2.08223]
[1777809715970,49.64,78689.0,0.0,-0.98852,1e-05,2.08276]
[1777809721005,49.64,78689.5,0.0,-0.98852,1e-05,2.08346]
[1777809727047,49.64,78689.99,0.0,-0.98851,1e-05,2.08415]
[1777809737117,49.64,78689.88,0.0,-0.98852,1e-05,2.08399]
[1777809742151,49.64,78691.43,0.0,-0.9885,1e-05,2.08617]
[1777809747187,49.64,78693.11,0.0,-0.98849,1e-05,2.08853]
[1777809752222,49.64,78694.97,0.0,-0.98848,1e-05,2.08954]
[1777809755244,49.64,78712.64,0.0,-0.98832,1e-05,2.11452]
[1777809756251,49.64,78717.78,0.0,-0.98828,1e-05,2.12183]
[1777809757258,49.64,78718.2,0.0,-0.98827,1e-05,2.12243]
[1777809762295,49.64,78715.63,0.0,-0.9883,1e-05,2.11877]
[1777809768335,49.64,78716.11,0.0,-0.98829,1e-05,2.11945]
[1777809772363,49.64,78728.45,0.0,-0.98818,1e-05,2.13706]
[1777809773370,49.64,78739.8,0.0,-0.98808,1e-05,2.15337]
[1777809774378,49.64,78738.28,0.0,-0.98809,1e-05,2.15118]
[1777809779411,49.64,78734.54,0.0,-0.98813,1e-05,2.1458]
[1777809784447,49.64,78730.49,0.0,-0.98816,1e-05,2.13999]
[1777809789481,49.64,78727.43,0.0,-0.98819,1e-05,2.1356]
[1777809794516,49.64,78725.05,0.0,-0.98821,1e-05,2.1322]
[1777809799552,49.64,78722.5,0.0,-0.98824,1e-05,2.12856]
[1777809800802,49.64,78728.76,0.0,-0.98818,1e-05,2.13751]
[1777809804587,49.64,78730.43,0.0,-0.98817,1e-05,2.1399]
[1777809805594,49.64,78745.16,0.0,-0.98803,1e-05,2.1611]
[1777809806601,49.64,78750.36,0.0,-0.98799,1e-05,2.16862]
[1777809811636,49.64,78754.95,0.0,-0.98795,1e-05,2.17363]
[1777809816673,49.64,78759.38,0.0,-0.98791,1e-05,2.18007]
[1777809821707,49.64,78761.75,0.0,-0.98789,1e-05,2.18352]
[1777809823721,49.64,78755.12,0.0,-0.98795,1e-05,2.17388]
[1777809828756,49.64,78749.76,0.0,-0.988,1e-05,2.16611]
[1777809834798,49.64,78746.4,0.0,-0.98803,1e-05,2.16125]
[1777809839833,49.64,78743.0,0.0,-0.98806,1e-05,2.15634]
[1777809844868,49.64,78740.37,0.0,-0.98808,1e-05,2.15255]
[1777809850910,49.64,78738.69,0.0,-0.9881,1e-05,2.15013]
[1777809853931,49.64,78725.96,0.0,-0.98821,1e-05,2.13187]
[1777809858966,49.64,78726.89,0.0,-0.98821,1e-05,2.1332]
[1777809864001,49.64,78728.86,0.0,-0.98819,1e-05,2.13602]
[1777809870042,49.64,78728.84,0.0,-0.98819,1e-05,2.13599]
[1777809875078,49.64,78726.26,0.0,-0.98822,1e-05,2.13067]
[1777809881363,49.64,78724.25,0.0,-0.98824,1e-05,2.1278]
[1777809887163,49.64,78724.52,0.0,-0.98824,1e-05,2.12819]
[1777809892197,49.64,78726.07,0.0,-0.98822,1e-05,2.1304]
[1777809898282,49.64,78726.16,0.0,-0.98822,1e-05,2.13053]
[1777809904323,49.64,78725.65,0.0,-0.98823,1e-05,2.1298]
[1777809909358,49.64,78726.12,0.0,-0.98822,1e-05,2.13047]
[1777809914393,49.64,78726.24,0.0,-0.98822,1e-05,2.13064]
[1777809919428,49.64,78726.26,0.0,-0.98822,1e-05,2.13067]
[1777809924464,49.64,78724.87,0.0,-0.98823,1e-05,2.12869]
[1777809931713,49.64,78725.06,0.0,-0.98824,1e-05,2.12733]
[1777809937555,49.64,78723.37,0.0,-0.98825,1e-05,2.12492]
[1777809940577,49.64,78719.29,0.0,-0.98829,1e-05,2.11911]
[1777809945612,49.64,78717.24,0.0,-0.98831,1e-05,2.11619]
[1777809949640,49.64,78710.87,0.0,-0.98837,1e-05,2.10716]
[1777809951853,49.64,78711.73,0.0,-0.98836,1e-05,2.10837]
[1777809953672,49.64,78732.06,0.0,-0.98818,1e-05,2.13734]
[1777809954677,49.64,78760.04,0.0,-0.98792,1e-05,2.17773]
[1777809955684,49.64,78759.24,0.0,-0.98793,1e-05,2.17656]
[1777809960719,49.64,78761.5,0.0,-0.98791,1e-05,2.17985]
[1777809963740,49.64,78758.48,0.0,-0.98794,1e-05,2.17546]
[1777809967768,49.64,78764.51,0.0,-0.98788,1e-05,2.18423]
[1777809972804,49.64,78765.83,0.0,-0.98787,1e-05,2.18616]
[1777809976834,49.64,78770.91,0.0,-0.98782,1e-05,2.19358]
[1777809980868,49.64,78779.09,0.0,-0.98775,1e-05,2.20556]
[1777809982071,49.64,78785.01,0.0,-0.98769,1e-05,2.21427]
[1777809987917,49.64,78783.83,0.0,-0.9877,1e-05,2.21253]
[1777809993960,49.64,78780.19,0.0,-0.98775,1e-05,2.20551]
[1777809998995,49.64,78781.72,0.0,-0.98773,1e-05,2.20776]
[1777810004029,49.64,78780.63,0.0,-0.98774,1e-05,2.20616]
[1777810009065,49.64,78780.22,0.0,-0.98775,1e-05,2.20556]
[1777810014100,49.64,78775.97,0.0,-0.98779,1e-05,2.19932]
[1777810019134,49.64,78772.02,0.0,-0.98782,1e-05,2.19354]
[1777810024169,49.64,78770.87,0.0,-0.98783,1e-05,2.19186]
[1777810029204,49.64,78770.79,0.0,-0.98783,1e-05,2.19174]
[1777810034239,49.64,78773.04,0.0,-0.98781,1e-05,2.19503]
[1777810037261,49.64,78778.75,0.0,-0.98776,1e-05,2.2034]
[1777810040282,49.64,78782.58,0.0,-0.98773,1e-05,2.20903]
[1777810045317,49.64,78787.44,0.0,-0.98768,1e-05,2.21618]
[1777810051358,49.64,78788.96,0.0,-0.98768,1e-05,2.21675]
[1777810056394,49.64,78786.06,0.0,-0.9877,1e-05,2.21248]
[1777810062635,49.64,78786.78,0.0,-0.9877,1e-05,2.21354]
[1777810067471,49.64,78780.49,0.0,-0.98775,1e-05,2.20429]
[1777810071499,49.64,78773.54,0.0,-0.98782,1e-05,2.1941]
[1777810075527,49.64,78767.17,0.0,-0.98788,1e-05,2.1848]
[1777810076534,49.64,78761.87,0.0,-0.98792,1e-05,2.17708]
[1777810081570,49.64,78762.79,0.0,-0.98792,1e-05,2.17842]
[1777810087613,49.64,78761.45,0.0,-0.98793,1e-05,2.17647]
[1777810092851,49.64,78752.64,0.0,-0.98801,1e-05,2.16369]
[1777810094664,49.64,78746.31,0.0,-0.98807,1e-05,2.15455]
[1777810095669,49.64,78745.74,0.0,-0.98807,1e-05,2.15373]
[1777810100703,49.64,78747.78,0.0,-0.98805,1e-05,2.15667]
[1777810105739,49.64,78747.66,0.0,-0.98805,1e-05,2.1565]
[1777810109767,49.64,78741.43,0.0,-0.98811,1e-05,2.14752]
[1777810114802,49.64,78741.06,0.0,-0.98812,1e-05,2.14535]
[1777810120843,49.64,78743.49,0.0,-0.9881,1e-05,2.14885]
[1777810123064,49.64,78748.58,0.0,-0.98805,1e-05,2.15618]
[1777810128899,49.64,78750.51,0.0,-0.98804,1e-05,2.15897]
[1777810133936,49.64,78750.29,0.0,-0.98804,1e-05,2.15865]
[1777810138970,49.64,78751.17,0.0,-0.98803,1e-05,2.15992]
[1777810144007,49.64,78750.56,0.0,-0.98804,1e-05,2.15904]
[1777810149039,49.64,78750.39,0.0,-0.98804,1e-05,2.1588]
[1777810155082,49.64,78749.1,0.0,-0.98805,1e-05,2.15693]
[1777810160117,49.64,78748.07,0.0,-0.98806,1e-05,2.15545]
[1777810165151,49.64,78748.03,0.0,-0.98806,1e-05,2.15539]
[1777810170187,49.64,78745.6,0.0,-0.98808,1e-05,2.15189]
[1777810175222,49.64,78746.47,0.0,-0.98808,1e-05,2.1515]
[1777810178249,49.64,78740.58,0.0,-0.98814,1e-05,2.14303]
[1777810183277,49.64,78734.91,0.0,-0.98819,1e-05,2.1349]
[1777810188313,49.64,78737.83,0.0,-0.98816,1e-05,2.13908]
[1777810193348,49.64,78738.13,0.0,-0.98816,1e-05,2.13951]
[1777810198382,49.64,78742.88,0.0,-0.98811,1e-05,2.14633]
[1777810203417,49.64,78741.92,0.0,-0.98812,1e-05,2.14495]
[1777810206438,49.64,78747.5,0.0,-0.98807,1e-05,2.15298]
[1777810212481,49.64,78747.89,0.0,-0.98807,1e-05,2.15355]
[1777810218523,49.64,78748.43,0.0,-0.98806,1e-05,2.15433]
[1777810223766,49.64,78749.51,0.0,-0.98805,1e-05,2.15588]
[1777810230610,49.64,78749.7,0.0,-0.98805,1e-05,2.15616]
[1777810235646,49.64,78750.14,0.0,-0.98806,1e-05,2.15515]
[1777810240680,49.64,78750.23,0.0,-0.98806,1e-05,2.15528]
[1777810245728,49.64,78750.81,0.0,-0.98805,1e-05,2.15612]
[1777810250756,49.64,78751.44,0.0,-0.98805,1e-05,2.15703]
[1777810251763,49.64,78756.59,0.0,-0.988,1e-05,2.16447]
[1777810252769,49.64,78760.38,0.0,-0.98796,1e-05,2.16996]
[1777810254784,49.64,78762.89,0.0,-0.98794,1e-05,2.17361]
[1777810259820,49.64,78760.66,0.0,-0.98796,1e-05,2.17037]
[1777810265864,49.64,78758.02,0.0,-0.98799,1e-05,2.16654]
[1777810270921,49.64,78759.55,0.0,-0.98797,1e-05,2.16876]
[1777810274138,49.64,78770.57,0.0,-0.98787,1e-05,2.18478]
[1777810275956,49.64,78771.14,0.0,-0.98787,1e-05,2.18562]
[1777810280992,49.64,78771.74,0.0,-0.98786,1e-05,2.18649]
[1777810286030,49.64,78772.46,0.0,-0.98785,1e-05,2.18754]
[1777810291065,49.64,78771.89,0.0,-0.98787,1e-05,2.18505]
[1777810297109,49.64,78771.13,0.0,-0.98788,1e-05,2.18394]
[1777810302153,49.64,78768.49,0.0,-0.9879,1e-05,2.1801]
[1777810307195,49.64,78771.98,0.0,-0.98787,1e-05,2.18518]
[1777810308202,49.64,78777.0,0.0,-0.98782,1e-05,2.19251]
[1777810309210,49.64,78777.96,0.0,-0.98781,1e-05,2.19392]
[1777810314427,49.64,78775.9,0.0,-0.98783,1e-05,2.19091]
[1777810320287,49.64,78777.07,0.0,-0.98782,1e-05,2.19262]
[1777810325322,49.64,78778.48,0.0,-0.98781,1e-05,2.19468]
[1777810330357,49.64,78781.92,0.0,-0.98778,1e-05,2.19972]
[1777810335391,49.64,78784.66,0.0,-0.98775,1e-05,2.20374]
[1777810339419,49.64,78790.44,0.0,-0.9877,1e-05,2.21224]
[1777810341433,49.64,78795.25,0.0,-0.98765,1e-05,2.21934]
[1777810347475,49.64,78792.37,0.0,-0.98768,1e-05,2.21509]
[1777810351503,49.64,78786.68,0.0,-0.98774,1e-05,2.20504]
[1777810353519,49.64,78781.41,0.0,-0.98779,1e-05,2.19731]
[1777810358553,49.64,78775.4,0.0,-0.98785,1e-05,2.18852]
[1777810360566,49.64,78769.85,0.0,-0.9879,1e-05,2.18042]
[1777810363587,49.64,78765.75,0.0,-0.98793,1e-05,2.17446]
[1777810368622,49.64,78767.66,0.0,-0.98792,1e-05,2.17723]
[1777810373657,49.64,78772.82,0.0,-0.98787,1e-05,2.18475]
[1777810379701,49.64,78773.6,0.0,-0.98786,1e-05,2.18589]
[1777810384922,49.64,78773.69,0.0,-0.98786,1e-05,2.18602]
[1777810390778,49.64,78774.52,0.0,-0.98785,1e-05,2.18723]
[1777810395812,49.64,78775.64,0.0,-0.98784,1e-05,2.18887]
[1777810398833,49.64,78781.25,0.0,-0.98779,1e-05,2.19707]
[1777810403869,49.64,78782.81,0.0,-0.98778,1e-05,2.19936]
[1777810406890,49.64,78788.12,0.0,-0.98773,1e-05,2.20716]
[1777810407897,49.64,78792.89,0.0,-0.98768,1e-05,2.21418]
[1777810412931,49.64,78795.65,0.0,-0.98767,1e-05,2.21657]
[1777810416963,49.64,78806.43,0.0,-0.98757,1e-05,2.23253]
[1777810417970,49.64,78828.16,0.0,-0.98736,1e-05,2.26495]
[1777810418977,49.64,78844.62,0.0,-0.9872,1e-05,2.28977]
[1777810419991,49.64,78849.86,0.0,-0.98715,1e-05,2.29771]
[1777810420991,49.64,78849.96,0.0,-0.98715,1e-05,2.29786]
[1777810421997,49.64,78844.83,0.0,-0.9872,1e-05,2.29008]
[1777810424017,49.64,78840.53,0.0,-0.98724,1e-05,2.28358]
[1777810429051,49.64,78844.51,0.0,-0.98721,1e-05,2.2896]
[1777810431066,49.64,78839.3,0.0,-0.98726,1e-05,2.28172]
[1777810435277,49.64,78825.39,0.0,-0.98739,1e-05,2.2608]
[1777810437108,49.64,78825.92,0.0,-0.98738,1e-05,2.26159]
[1777810442143,49.64,78833.77,0.0,-0.98731,1e-05,2.27339]
[1777810447177,49.64,78839.54,0.0,-0.98725,1e-05,2.28209]
[1777810452214,49.64,78842.97,0.0,-0.98722,1e-05,2.28727]
[1777810458260,49.64,78844.88,0.0,-0.9872,1e-05,2.29016]
[1777810460270,49.64,78851.96,0.0,-0.98713,1e-05,2.3009]
[1777810465504,49.64,78859.03,0.0,-0.98707,1e-05,2.31166]
[1777810471347,49.64,78862.6,0.0,-0.98704,1e-05,2.31539]
[1777810476381,49.64,78863.24,0.0,-0.98703,1e-05,2.31636]
[1777810481415,49.64,78864.89,0.0,-0.98702,1e-05,2.31888]
[1777810486452,49.64,78868.96,0.0,-0.98698,1e-05,2.32511]
[1777810491487,49.64,78864.83,0.0,-0.98702,1e-05,2.31879]
[1777810495714,49.64,78858.84,0.0,-0.98708,1e-05,2.30965]
[1777810499543,49.64,78852.39,0.0,-0.98714,1e-05,2.29983]
[1777810504578,49.64,78853.93,0.0,-0.98712,1e-05,2.30217]
[1777810509612,49.64,78855.19,0.0,-0.98711,1e-05,2.30409]
[1777810514648,49.64,78854.38,0.0,-0.98712,1e-05,2.30286]
[1777810516662,49.64,78849.12,0.0,-0.98717,1e-05,2.29487]
[1777810518676,49.64,78839.73,0.0,-0.98726,1e-05,2.28066]
[1777810523711,49.64,78840.16,0.0,-0.98726,1e-05,2.28131]
[1777810525725,49.64,78832.6,0.0,-0.98733,1e-05,2.26992]
[1777810528746,49.64,78826.75,0.0,-0.98738,1e-05,2.26114]
[1777810529752,49.64,78818.62,0.0,-0.98746,1e-05,2.24898]
[1777810531766,49.64,78813.37,0.0,-0.98752,1e-05,2.23947]
[1777810533781,49.64,78802.6,0.0,-0.98762,1e-05,2.22349]
[1777810535994,49.64,78812.79,0.0,-0.98753,1e-05,2.2386]
[1777810541836,49.64,78809.73,0.0,-0.98755,1e-05,2.23406]
[1777810543850,49.64,78814.98,0.0,-0.9875,1e-05,2.24186]
[1777810548888,49.64,78818.15,0.0,-0.98747,1e-05,2.24659]
[1777810553920,49.64,78821.55,0.0,-0.98744,1e-05,2.25166]
[1777810559966,49.64,78820.65,0.0,-0.98745,1e-05,2.25032]
[1777810564999,49.64,78816.31,0.0,-0.98749,1e-05,2.24384]
[1777810569026,49.64,78810.3,0.0,-0.98755,1e-05,2.2349]
[1777810574061,49.64,78806.99,0.0,-0.98758,1e-05,2.22999]
[1777810579096,49.64,78802.06,0.0,-0.98763,1e-05,2.22269]
[1777810584131,49.64,78798.98,0.0,-0.98765,1e-05,2.21814]
[1777810586345,49.64,78789.67,0.0,-0.98774,1e-05,2.20443]
[1777810588158,49.64,78788.75,0.0,-0.98775,1e-05,2.20307]
[1777810593193,49.64,78788.91,0.0,-0.98776,1e-05,2.20164]
[1777810598228,49.64,78785.37,0.0,-0.98779,1e-05,2.19645]
[1777810603264,49.64,78781.34,0.0,-0.98783,1e-05,2.19055]
[1777810606485,49.64,78775.86,0.0,-0.98788,1e-05,2.18255]
[1777810612329,49.64,78775.41,0.0,-0.98788,1e-05,2.18189]
[1777810617366,49.64,78777.11,0.0,-0.98787,1e-05,2.18437]
[1777810622401,49.64,78775.74,0.0,-0.98788,1e-05,2.18237]
[1777810627439,49.64,78773.87,0.0,-0.98789,1e-05,2.17965]
[1777810632474,49.64,78772.25,0.0,-0.98791,1e-05,2.17729]
[1777810638517,49.64,78768.72,0.0,-0.98794,1e-05,2.17216]
[1777810643551,49.64,78767.94,0.0,-0.98795,1e-05,2.17103]
[1777810648586,49.64,78769.59,0.0,-0.98793,1e-05,2.17342]
[1777810651607,49.64,78764.03,0.0,-0.98799,1e-05,2.16371]
[1777810656836,49.64,78763.2,0.0,-0.988,1e-05,2.1625]
[1777810662684,49.64,78764.61,0.0,-0.98799,1e-05,2.16455]
[1777810667724,49.64,78766.88,0.0,-0.98797,1e-05,2.16784]
[1777810672758,49.64,78770.22,0.0,-0.98794,1e-05,2.17268]
[1777810677794,49.64,78773.68,0.0,-0.98791,1e-05,2.17772]
[1777810682831,49.64,78773.79,0.0,-0.9879,1e-05,2.17788]
[1777810686857,49.64,78765.68,0.0,-0.98798,1e-05,2.1661]
[1777810692899,49.64,78765.39,0.0,-0.98798,1e-05,2.16568]
[1777810697934,49.64,78764.47,0.0,-0.98799,1e-05,2.16434]
[1777810702969,49.64,78763.7,0.0,-0.988,1e-05,2.16323]
[1777810709011,49.64,78764.78,0.0,-0.98799,1e-05,2.16479]
[1777810714046,49.64,78766.67,0.0,-0.98798,1e-05,2.16588]
[1777810719081,49.64,78768.09,0.0,-0.98797,1e-05,2.16794]
[1777810724116,49.64,78769.13,0.0,-0.98796,1e-05,2.16945]
[1777810730158,49.64,78771.49,0.0,-0.98793,1e-05,2.17288]
[1777810735193,49.64,78771.28,0.0,-0.98794,1e-05,2.17257]
[1777810740229,49.64,78774.89,0.0,-0.9879,1e-05,2.17782]
[1777810745264,49.64,78779.77,0.0,-0.98786,1e-05,2.18493]
[1777810750298,49.64,78778.98,0.0,-0.98787,1e-05,2.18378]
[1777810755333,49.64,78778.74,0.0,-0.98787,1e-05,2.18343]
[1777810760369,49.64,78778.75,0.0,-0.98787,1e-05,2.18344]
[1777810765403,49.64,78778.98,0.0,-0.98787,1e-05,2.18378]
[1777810770438,49.64,78779.1,0.0,-0.98786,1e-05,2.18396]
[1777810776481,49.64,78779.42,0.0,-0.98787,1e-05,2.18276]
[1777810781519,49.64,78774.99,0.0,-0.98791,1e-05,2.17631]
[1777810784539,49.64,78773.34,0.0,-0.98793,1e-05,2.17391]
[1777810789574,49.64,78774.23,0.0,-0.98792,1e-05,2.1752]
[1777810796622,49.64,78774.9,0.0,-0.98791,1e-05,2.17618]
[1777810801659,49.64,78777.47,0.0,-0.98789,1e-05,2.17992]
[1777810806692,49.64,78777.38,0.0,-0.98789,1e-05,2.17979]
[1777810811727,49.64,78780.81,0.0,-0.98786,1e-05,2.18479]
[1777810817958,49.64,78784.69,0.0,-0.98782,1e-05,2.19046]
[1777810820792,49.64,78790.5,0.0,-0.98777,1e-05,2.19897]
[1777810821803,49.64,78789.47,0.0,-0.98778,1e-05,2.19746]
[1777810826835,49.64,78785.17,0.0,-0.98782,1e-05,2.19116]
[1777810830863,49.64,78782.43,0.0,-0.98784,1e-05,2.18716]
[1777810835899,49.64,78784.68,0.0,-0.98783,1e-05,2.18878]
[1777810840935,49.64,78783.76,0.0,-0.98784,1e-05,2.18744]
[1777810845969,49.64,78780.75,0.0,-0.98787,1e-05,2.18304]
[1777810851008,49.64,78779.05,0.0,-0.98788,1e-05,2.18056]
[1777810858055,49.64,78779.22,0.0,-0.98788,1e-05,2.18081]
[1777810862083,49.64,78775.75,0.0,-0.98791,1e-05,2.17576]
[1777810867118,49.64,78781.01,0.0,-0.98787,1e-05,2.18342]
[1777810872154,49.64,78778.21,0.0,-0.98789,1e-05,2.17934]
[1777810877189,49.64,78776.41,0.0,-0.98791,1e-05,2.17672]
[1777810881217,49.64,78778.18,0.0,-0.98789,1e-05,2.1793]
[1777810887259,49.64,78778.27,0.0,-0.98789,1e-05,2.17943]
[1777810892294,49.64,78778.04,0.0,-0.9879,1e-05,2.17743]
[1777810898522,49.64,78777.58,0.0,-0.98791,1e-05,2.17676]
[1777810904377,49.64,78777.92,0.0,-0.9879,1e-05,2.17726]
[1777810909413,49.64,78777.51,0.0,-0.98791,1e-05,2.17666]
[1777810918663,49.64,78777.31,0.0,-0.98791,1e-05,2.17637]
[1777810924518,49.64,78781.3,0.0,-0.98787,1e-05,2.18218]
[1777810926532,49.64,78782.56,0.0,-0.98786,1e-05,2.18402]
[1777810931567,49.64,78786.78,0.0,-0.98782,1e-05,2.19019]
[1777810936605,49.64,78788.46,0.0,-0.98781,1e-05,2.19265]
[1777810937608,49.64,78793.79,0.0,-0.98776,1e-05,2.20046]
[1777810938804,49.64,78791.68,0.0,-0.98778,1e-05,2.19736]
[1777810944658,49.64,78788.31,0.0,-0.98781,1e-05,2.19243]
[1777810954728,49.64,78786.99,0.0,-0.98783,1e-05,2.18883]
[1777810955735,49.64,78781.64,0.0,-0.98788,1e-05,2.18102]
[1777810957750,49.64,78774.3,0.0,-0.98794,1e-05,2.17034]
[1777810959765,49.64,78772.17,0.0,-0.98796,1e-05,2.16725]
[1777810964799,49.64,78768.65,0.0,-0.988,1e-05,2.16215]
[1777810974871,49.64,78769.18,0.0,-0.98799,1e-05,2.16291]
[1777810979905,49.64,78769.75,0.0,-0.98799,1e-05,2.16374]
[1777810985948,49.64,78769.36,0.0,-0.98799,1e-05,2.16318]
[1777810990982,49.64,78769.68,0.0,-0.98799,1e-05,2.16364]
[1777810996017,49.64,78768.45,0.0,-0.988,1e-05,2.16186]
[1777811001053,49.64,78768.65,0.0,-0.988,1e-05,2.16215]
[1777811006089,49.64,78771.62,0.0,-0.98797,1e-05,2.16645]
[1777811011123,49.64,78772.87,0.0,-0.98797,1e-05,2.16661]
[1777811017165,49.64,78774.33,0.0,-0.98795,1e-05,2.16873]
[1777811023207,49.64,78774.63,0.0,-0.98795,1e-05,2.16916]
[1777811028241,49.64,78775.28,0.0,-0.98794,1e-05,2.17011]
[1777811033276,49.64,78775.5,0.0,-0.98794,1e-05,2.17043]
[1777811039505,49.64,78775.93,0.0,-0.98794,1e-05,2.17105]
[1777811045360,49.64,78776.4,0.0,-0.98793,1e-05,2.17174]
[1777811050395,49.64,78776.74,0.0,-0.98793,1e-05,2.17223]
[1777811059645,49.64,78776.23,0.0,-0.98794,1e-05,2.17149]
[1777811066508,49.64,78774.63,0.0,-0.98795,1e-05,2.16916]
[1777811071542,49.64,78775.01,0.0,-0.98796,1e-05,2.16806]
[1777811078591,49.64,78775.39,0.0,-0.98795,1e-05,2.16861]
[1777811083627,49.64,78776.29,0.0,-0.98794,1e-05,2.16992]
[1777811088661,49.64,78776.82,0.0,-0.98794,1e-05,2.17069]
[1777811093696,49.64,78776.7,0.0,-0.98794,1e-05,2.17052]
[1777811099925,49.64,78776.98,0.0,-0.98794,1e-05,2.17092]
[1777811106788,49.64,78777.26,0.0,-0.98794,1e-05,2.17133]
[1777811112829,49.64,78777.39,0.0,-0.98793,1e-05,2.17152]
[1777811117865,49.64,78776.85,0.0,-0.98794,1e-05,2.17073]
[1777811123906,49.64,78776.98,0.0,-0.98794,1e-05,2.17092]
[1777811128942,49.64,78772.29,0.0,-0.98798,1e-05,2.16412]
[1777811130151,49.64,78766.23,0.0,-0.98804,1e-05,2.15535]
[1777811130955,49.64,78766.67,0.0,-0.98803,1e-05,2.15599]
[1777811131963,49.64,78757.31,0.0,-0.98812,1e-05,2.14086]
[1777811132970,49.64,78750.6,0.0,-0.98819,1e-05,2.13123]
[1777811133977,49.64,78748.86,0.0,-0.9882,1e-05,2.12874]
[1777811139016,49.64,78750.93,0.0,-0.98818,1e-05,2.1317]
[1777811144049,49.64,78751.17,0.0,-0.98818,1e-05,2.13205]
[1777811150290,49.64,78750.47,0.0,-0.98819,1e-05,2.13104]
[1777811156132,49.64,78755.01,0.0,-0.98815,1e-05,2.13755]
[1777811161168,49.64,78756.24,0.0,-0.98813,1e-05,2.13932]
[1777811167209,49.64,78756.65,0.0,-0.98813,1e-05,2.13991]
[1777811172245,49.64,78756.22,0.0,-0.98813,1e-05,2.13929]
[1777811177281,49.64,78756.94,0.0,-0.98813,1e-05,2.14032]
[1777811190373,49.64,78756.62,0.0,-0.98813,1e-05,2.13986]
[1777811195407,49.64,78757.77,0.0,-0.98813,1e-05,2.13988]
[1777811200443,49.64,78757.38,0.0,-0.98813,1e-05,2.13932]
[1777811207491,49.64,78757.05,0.0,-0.98814,1e-05,2.13884]
[1777811212526,49.64,78756.16,0.0,-0.98814,1e-05,2.13756]
[1777811217562,49.64,78755.67,0.0,-0.98815,1e-05,2.13686]
[1777811222597,49.64,78755.38,0.0,-0.98815,1e-05,2.13645]
[1777811227631,49.64,78759.09,0.0,-0.98812,1e-05,2.14177]
[1777811234681,49.64,78757.93,0.0,-0.98813,1e-05,2.14011]
[1777811240926,49.64,78756.87,0.0,-0.98814,1e-05,2.13858]
[1777811248779,49.64,78756.47,0.0,-0.98814,1e-05,2.13801]
[1777811258849,49.64,78755.99,0.0,-0.98815,1e-05,2.13568]
[1777811271137,49.64,78754.99,0.0,-0.98816,1e-05,2.13425]
[1777811276975,49.64,78754.98,0.0,-0.98816,1e-05,2.13423]
[1777811282010,49.64,78755.64,0.0,-0.98816,1e-05,2.13518]
[1777811288054,49.64,78755.53,0.0,-0.98816,1e-05,2.13502]
[1777811294095,49.64,78755.17,0.0,-0.98816,1e-05,2.13451]
[1777811301346,49.64,78755.14,0.0,-0.98816,1e-05,2.13446]
[1777811307187,49.64,78754.83,0.0,-0.98816,1e-05,2.13402]
[1777811312223,49.64,78754.74,0.0,-0.98817,1e-05,2.13225]
[1777811317257,49.64,78754.69,0.0,-0.98817,1e-05,2.13218]
[1777811324306,49.64,78755.13,0.0,-0.98817,1e-05,2.13281]
[1777811331558,49.64,78754.34,0.0,-0.98818,1e-05,2.13168]
[1777811342434,49.64,78754.24,0.0,-0.98818,1e-05,2.13154]
[1777811347469,49.64,78754.77,0.0,-0.98817,1e-05,2.1323]
[1777811352504,49.64,78754.74,0.0,-0.98817,1e-05,2.13225]
[1777811357539,49.64,78754.02,0.0,-0.98818,1e-05,2.13122]
[1777811362573,49.64,78754.01,0.0,-0.98818,1e-05,2.13121]
[1777811368616,49.64,78753.78,0.0,-0.98818,1e-05,2.13088]
[1777811375664,49.64,78753.86,0.0,-0.98819,1e-05,2.12936]
[1777811380700,49.64,78751.93,0.0,-0.98821,1e-05,2.1266]
[1777811386742,49.64,78752.39,0.0,-0.9882,1e-05,2.12725]
[1777811391978,49.64,78752.54,0.0,-0.9882,1e-05,2.12747]
[1777811402048,49.64,78759.22,0.0,-0.98814,1e-05,2.13704]
[1777811402854,49.64,78759.22,0.0,-0.98814,1e-05,2.13704]
[1777811407889,49.64,78762.81,0.0,-0.98811,1e-05,2.1422]
[1777811412924,49.64,78760.25,0.0,-0.98813,1e-05,2.13852]
[1777811414939,49.64,78751.25,0.0,-0.98821,1e-05,2.12562]
[1777811420981,49.64,78752.73,0.0,-0.9882,1e-05,2.12774]
[1777811427022,49.64,78753.04,0.0,-0.9882,1e-05,2.12818]
[1777811432258,49.64,78750.65,0.0,-0.98823,1e-05,2.12313]
[1777811438101,49.64,78751.0,0.0,-0.98823,1e-05,2.12363]
[1777811443135,49.64,78751.62,0.0,-0.98822,1e-05,2.12452]
[1777811449178,49.64,78751.18,0.0,-0.98822,1e-05,2.12389]
[1777811454216,49.64,78751.4,0.0,-0.98822,1e-05,2.1242]
[1777811459251,49.64,78751.97,0.0,-0.98822,1e-05,2.12502]
[1777811462469,49.64,78743.6,0.0,-0.98829,1e-05,2.11308]
[1777811464285,49.64,78741.35,0.0,-0.98831,1e-05,2.10989]
[1777811468313,49.64,78735.89,0.0,-0.98836,1e-05,2.10214]
[1777811472538,49.64,78730.33,0.0,-0.98841,1e-05,2.09427]
[1777811478382,49.64,78727.01,0.0,-0.98844,1e-05,2.08959]
[1777811484424,49.64,78726.27,0.0,-0.98845,1e-05,2.08854]
[1777811489459,49.64,78725.53,0.0,-0.98845,1e-05,2.0875]
[1777811496508,49.64,78726.41,0.0,-0.98845,1e-05,2.08713]
[1777811501544,49.64,78724.9,0.0,-0.98847,1e-05,2.085]
[1777811506579,49.64,78723.56,0.0,-0.98848,1e-05,2.08311]
[1777811511614,49.64,78722.17,0.0,-0.98849,1e-05,2.08116]
[1777811516648,49.64,78722.39,0.0,-0.98849,1e-05,2.08147]
[1777811521684,49.64,78722.05,0.0,-0.98849,1e-05,2.08099]
[1777811526718,49.64,78723.22,0.0,-0.98848,1e-05,2.08264]
[1777811531753,49.64,78719.4,0.0,-0.98851,1e-05,2.07727]
[1777811533768,49.64,78712.47,0.0,-0.98857,1e-05,2.06756]
[1777811539810,49.64,78711.89,0.0,-0.98858,1e-05,2.06675]
[1777811543030,49.64,78706.13,0.0,-0.98863,1e-05,2.05871]
[1777811548873,49.64,78706.5,0.0,-0.98863,1e-05,2.05922]
[1777811553908,49.64,78707.18,0.0,-0.98863,1e-05,2.05857]
[1777811558943,49.64,78706.81,0.0,-0.98863,1e-05,2.05806]
[1777811564986,49.64,78707.74,0.0,-0.98862,1e-05,2.05935]
[1777811570022,49.64,78704.48,0.0,-0.98865,1e-05,2.05481]
[1777811578076,49.64,78704.1,0.0,-0.98866,1e-05,2.05428]
[1777811583311,49.64,78712.64,0.0,-0.98858,1e-05,2.06619]
[1777811589155,49.64,78712.54,0.0,-0.98858,1e-05,2.06605]
[1777811597211,49.64,78712.23,0.0,-0.98859,1e-05,2.06562]
[1777811602246,49.64,78711.81,0.0,-0.98859,1e-05,2.06503]
[1777811607281,49.64,78710.48,0.0,-0.9886,1e-05,2.06318]
[1777811612317,49.64,78710.75,0.0,-0.98861,1e-05,2.06195]
[1777811617352,49.64,78711.13,0.0,-0.9886,1e-05,2.06248]
[1777811622387,49.64,78711.96,0.0,-0.9886,1e-05,2.06364]
[1777811629436,49.64,78711.78,0.0,-0.9886,1e-05,2.06339]
[1777811634472,49.64,78708.99,0.0,-0.98862,1e-05,2.0595]
[1777811639519,49.64,78709.52,0.0,-0.98862,1e-05,2.06023]
[1777811640525,49.64,78700.18,0.0,-0.9887,1e-05,2.04724]
[1777811641539,49.64,78692.54,0.0,-0.98876,1e-05,2.03666]
[1777811642540,49.64,78688.46,0.0,-0.9888,1e-05,2.03103]
[1777811643736,49.64,78688.05,0.0,-0.9888,1e-05,2.03046]
[1777811649589,49.64,78690.07,0.0,-0.98879,1e-05,2.03325]
[1777811658651,49.64,78692.34,0.0,-0.98877,1e-05,2.03638]
[1777811663876,49.64,78693.78,0.0,-0.98875,1e-05,2.03837]
[1777811668724,49.64,78706.26,0.0,-0.98865,1e-05,2.05569]
[1777811672751,49.64,78711.14,0.0,-0.98861,1e-05,2.06089]
[1777811677784,49.64,78711.71,0.0,-0.98861,1e-05,2.06169]
[1777811683828,49.64,78711.93,0.0,-0.98861,1e-05,2.062]
[1777811688863,49.64,78716.12,0.0,-0.98857,1e-05,2.06785]
[1777811693897,49.64,78712.75,0.0,-0.9886,1e-05,2.06314]
[1777811700947,49.64,78712.98,0.0,-0.9886,1e-05,2.06346]
[1777811711017,49.64,78712.96,0.0,-0.9886,1e-05,2.06343]
[1777811719073,49.64,78712.96,0.0,-0.9886,1e-05,2.06343]
[1777811724296,49.64,78712.89,0.0,-0.9886,1e-05,2.06334]
[1777811734367,49.64,78713.81,0.0,-0.9886,1e-05,2.06302]
[1777811742233,49.64,78713.12,0.0,-0.9886,1e-05,2.06206]
[1777811747269,49.64,78716.04,0.0,-0.98858,1e-05,2.06614]
[1777811753310,49.64,78712.79,0.0,-0.98861,1e-05,2.0616]
[1777811760360,49.64,78707.36,0.0,-0.98865,1e-05,2.05403]
[1777811761366,49.64,78713.78,0.0,-0.9886,1e-05,2.06298]
[1777811766416,49.64,78718.06,0.0,-0.98856,1e-05,2.06896]
[1777811772457,49.64,78719.91,0.0,-0.98854,1e-05,2.07155]
[1777811779509,49.64,78718.98,0.0,-0.98855,1e-05,2.07025]
[1777811784718,49.64,78717.42,0.0,-0.98857,1e-05,2.06807]
[1777811794789,49.64,78716.87,0.0,-0.98858,1e-05,2.06569]
[1777811803676,49.64,78715.2,0.0,-0.98859,1e-05,2.06336]
[1777811804860,49.64,78707.39,0.0,-0.98866,1e-05,2.05247]
[1777811812739,49.64,78707.54,0.0,-0.98866,1e-05,2.05268]
[1777811817775,49.64,78710.28,0.0,-0.98864,1e-05,2.05649]
[1777811824999,49.64,78710.92,0.0,-0.98863,1e-05,2.05739]
[1777811831873,49.64,78710.92,0.0,-0.98863,1e-05,2.05739]
[1777811837916,49.64,78708.53,0.0,-0.98865,1e-05,2.05406]
[1777811845139,49.64,78706.76,0.0,-0.98867,1e-05,2.0516]
[1777811855034,49.64,78704.74,0.0,-0.98869,1e-05,2.04719]
[1777811860069,49.64,78703.46,0.0,-0.9887,1e-05,2.04542]
[1777811865280,49.64,78703.08,0.0,-0.98871,1e-05,2.04489]
[1777811873160,49.64,78702.89,0.0,-0.98871,1e-05,2.04463]
[1777811878195,49.64,78701.77,0.0,-0.98872,1e-05,2.04307]
[1777811885420,49.64,78702.17,0.0,-0.98872,1e-05,2.04363]
[1777811891285,49.64,78702.33,0.0,-0.98871,1e-05,2.04385]
[1777811897328,49.64,78702.49,0.0,-0.98871,1e-05,2.04407]
[1777811902362,49.64,78703.89,0.0,-0.9887,1e-05,2.04601]
[1777811907398,49.64,78703.68,0.0,-0.9887,1e-05,2.04572]
[1777811915632,49.64,78703.76,0.0,-0.98871,1e-05,2.04424]
[1777811922502,49.64,78703.53,0.0,-0.98871,1e-05,2.04392]
[1777811928545,49.64,78703.49,0.0,-0.98871,1e-05,2.04387]
[1777811933580,49.64,78703.26,0.0,-0.98871,1e-05,2.04355]
[1777811940629,49.64,78702.82,0.0,-0.98872,1e-05,2.04294]
[1777811945842,49.64,78709.44,0.0,-0.98866,1e-05,2.05213]
[1777811954732,49.64,78707.74,0.0,-0.98868,1e-05,2.04976]
[1777811957754,49.64,78702.35,0.0,-0.98872,1e-05,2.04229]
[1777811962789,49.64,78702.37,0.0,-0.98872,1e-05,2.04231]
[1777811968831,49.64,78703.83,0.0,-0.98871,1e-05,2.04434]
[1777811974873,49.64,78704.24,0.0,-0.98871,1e-05,2.04331]
[1777811981923,49.64,78703.96,0.0,-0.98872,1e-05,2.04292]
[1777811989980,49.64,78704.01,0.0,-0.98872,1e-05,2.04299]
[1777811995016,49.64,78703.49,0.0,-0.98872,1e-05,2.04227]
[1777812001057,49.64,78703.55,0.0,-0.98872,1e-05,2.04236]
[1777812006263,49.64,78706.67,0.0,-0.98869,1e-05,2.04668]
[1777812012134,49.64,78712.35,0.0,-0.98864,1e-05,2.05458]
[1777812018179,49.64,78716.33,0.0,-0.98861,1e-05,2.06013]
[1777812023212,49.64,78722.02,0.0,-0.98856,1e-05,2.06808]
[1777812029253,49.64,78725.15,0.0,-0.98853,1e-05,2.07246]
[1777812035295,49.64,78727.13,0.0,-0.98852,1e-05,2.07363]
[1777812040331,49.64,78728.56,0.0,-0.98851,1e-05,2.07564]
[1777812045365,49.64,78729.68,0.0,-0.9885,1e-05,2.07721]
[1777812050400,49.64,78739.67,0.0,-0.98841,1e-05,2.09128]
[1777812051407,49.64,78746.48,0.0,-0.98835,1e-05,2.10092]
[1777812056614,49.64,78749.27,0.0,-0.98833,1e-05,2.10487]
[1777812062484,49.64,78748.74,0.0,-0.98833,1e-05,2.10412]
[1777812067520,49.64,78746.38,0.0,-0.98835,1e-05,2.10078]
[1777812074569,49.64,78742.13,0.0,-0.98839,1e-05,2.09476]
[1777812079604,49.64,78740.76,0.0,-0.9884,1e-05,2.09282]
[1777812084639,49.64,78739.86,0.0,-0.98841,1e-05,2.09155]
[1777812089674,49.64,78739.28,0.0,-0.98842,1e-05,2.09073]
[1777812094709,49.64,78738.43,0.0,-0.98843,1e-05,2.08791]
[1777812096897,49.64,78730.27,0.0,-0.9885,1e-05,2.07643]
[1777812102765,49.64,78727.6,0.0,-0.98853,1e-05,2.07268]
[1777812109816,49.64,78725.83,0.0,-0.98854,1e-05,2.0702]
[1777812115860,49.64,78723.05,0.0,-0.98857,1e-05,2.06631]
[1777812118879,49.64,78716.85,0.0,-0.98862,1e-05,2.05765]
[1777812127107,49.64,78712.74,0.0,-0.98866,1e-05,2.05192]
[1777812134992,49.64,78711.21,0.0,-0.98867,1e-05,2.0498]
[1777812141040,49.64,78708.74,0.0,-0.98869,1e-05,2.04637]
[1777812147250,49.64,78708.08,0.0,-0.9887,1e-05,2.04545]
[1777812157319,49.64,78720.61,0.0,-0.9886,1e-05,2.06129]
[1777812159169,49.64,78727.96,0.0,-0.98853,1e-05,2.07158]
[1777812160176,49.64,78730.45,0.0,-0.98851,1e-05,2.07507]
[1777812165216,49.64,78730.77,0.0,-0.98851,1e-05,2.07552]
[1777812167389,49.64,78740.07,0.0,-0.98843,1e-05,2.08861]
[1777812173266,49.64,78744.8,0.0,-0.98839,1e-05,2.09529]
[1777812178301,49.64,78745.7,0.0,-0.98838,1e-05,2.09657]
[1777812187365,49.64,78747.45,0.0,-0.98836,1e-05,2.09904]
[1777812193406,49.64,78751.32,0.0,-0.98833,1e-05,2.10453]
[1777812198442,49.64,78755.9,0.0,-0.98829,1e-05,2.11104]
[1777812204484,49.64,78759.09,0.0,-0.98826,1e-05,2.11558]
[1777812209519,49.64,78760.53,0.0,-0.98825,1e-05,2.11764]
[1777812214553,49.64,78764.81,0.0,-0.98822,1e-05,2.12211]
[1777812225633,49.64,78766.03,0.0,-0.9882,1e-05,2.12386]
[1777812230667,49.64,78759.05,0.0,-0.98827,1e-05,2.1139]
[1777812231675,49.64,78751.85,0.0,-0.98833,1e-05,2.10366]
[1777812236709,49.64,78750.32,0.0,-0.98835,1e-05,2.10149]
[1777812241744,49.64,78746.69,0.0,-0.98838,1e-05,2.09634]
[1777812244765,49.64,78740.68,0.0,-0.98843,1e-05,2.08785]
[1777812249802,49.64,78737.49,0.0,-0.98846,1e-05,2.08335]
[1777812254836,49.64,78736.1,0.0,-0.98847,1e-05,2.0814]
[1777812259871,49.64,78735.17,0.0,-0.98848,1e-05,2.08009]
[1777812264907,49.64,78732.15,0.0,-0.98851,1e-05,2.07584]
[1777812269942,49.64,78729.93,0.0,-0.98853,1e-05,2.07273]
[1777812274976,49.64,78725.22,0.0,-0.98858,1e-05,2.06452]
[1777812280018,49.64,78724.39,0.0,-0.98858,1e-05,2.06336]
[1777812284040,49.64,78756.44,0.0,-0.9883,1e-05,2.10855]
[1777812285048,49.64,78768.18,0.0,-0.98819,1e-05,2.1253]
[1777812286055,49.64,78773.28,0.0,-0.98815,1e-05,2.1326]
[1777812288231,49.64,78776.88,0.0,-0.98812,1e-05,2.13777]
[1777812294113,49.64,78777.89,0.0,-0.98811,1e-05,2.13923]
[1777812298302,49.64,78775.07,0.0,-0.98813,1e-05,2.13517]
[1777812304182,49.64,78772.01,0.0,-0.98816,1e-05,2.13078]
[1777812309220,49.64,78770.23,0.0,-0.98818,1e-05,2.12823]
[1777812315259,49.64,78770.18,0.0,-0.98818,1e-05,2.12816]
[1777812320295,49.64,78770.08,0.0,-0.98818,1e-05,2.12802]
[1777812327349,49.64,78770.83,0.0,-0.98817,1e-05,2.12909]
[1777812333387,49.64,78770.41,0.0,-0.98818,1e-05,2.12685]
[1777812338583,49.64,78767.27,0.0,-0.98821,1e-05,2.12236]
[1777812341442,49.64,78763.34,0.0,-0.98825,1e-05,2.11674]
[1777812348651,49.64,78762.45,0.0,-0.98825,1e-05,2.11548]
[1777812357554,49.64,78765.54,0.0,-0.98823,1e-05,2.11989]
[1777812361582,49.64,78762.78,0.0,-0.98825,1e-05,2.11595]
[1777812367625,49.64,78763.94,0.0,-0.98824,1e-05,2.1176]
[1777812373666,49.64,78768.73,0.0,-0.9882,1e-05,2.12444]
[1777812378862,49.64,78769.44,0.0,-0.98819,1e-05,2.12546]
[1777812384743,49.64,78769.44,0.0,-0.98819,1e-05,2.12546]
[1777812392800,49.64,78771.82,0.0,-0.98818,1e-05,2.12723]
[1777812399002,49.64,78773.45,0.0,-0.98816,1e-05,2.12956]
[1777812409073,49.64,78774.06,0.0,-0.98816,1e-05,2.13044]
[1777812419143,49.64,78774.59,0.0,-0.98815,1e-05,2.1312]
[1777812429214,49.64,78775.08,0.0,-0.98815,1e-05,2.1319]
[1777812435097,49.64,78775.08,0.0,-0.98815,1e-05,2.1319]
[1777812436102,49.64,78785.34,0.0,-0.98806,1e-05,2.14666]
[1777812442146,49.64,78789.39,0.0,-0.98802,1e-05,2.15251]
[1777812447180,49.64,78788.52,0.0,-0.98803,1e-05,2.15125]
[1777812452216,49.64,78788.12,0.0,-0.98804,1e-05,2.14902]
[1777812457251,49.64,78788.04,0.0,-0.98804,1e-05,2.14891]
[1777812461278,49.64,78792.06,0.0,-0.988,1e-05,2.15472]
[1777812463293,49.64,78798.25,0.0,-0.98795,1e-05,2.16369]
[1777812464300,49.64,78803.61,0.0,-0.9879,1e-05,2.17148]
[1777812465306,49.64,78803.32,0.0,-0.9879,1e-05,2.17106]
[1777812469494,49.64,78806.84,0.0,-0.98787,1e-05,2.17619]
[1777812475377,49.64,78809.44,0.0,-0.98785,1e-05,2.17998]
[1777812482425,49.64,78809.15,0.0,-0.98785,1e-05,2.17956]
[1777812485447,49.64,78821.02,0.0,-0.98774,1e-05,2.19695]
[1777812486454,49.64,78825.43,0.0,-0.9877,1e-05,2.20344]
[1777812487461,49.64,78825.19,0.0,-0.9877,1e-05,2.20308]
[1777812489639,49.64,78819.25,0.0,-0.98775,1e-05,2.19435]
[1777812495516,49.64,78816.43,0.0,-0.98778,1e-05,2.19021]
[1777812502566,49.64,78817.04,0.0,-0.98778,1e-05,2.19111]
[1777812507601,49.64,78815.09,0.0,-0.98779,1e-05,2.18825]
[1777812512640,49.64,78814.53,0.0,-0.98781,1e-05,2.18576]
[1777812517670,49.64,78804.72,0.0,-0.9879,1e-05,2.17144]
[1777812522705,49.64,78799.35,0.0,-0.98795,1e-05,2.16363]
[1777812527741,49.64,78797.33,0.0,-0.98797,1e-05,2.1607]
[1777812532776,49.64,78795.93,0.0,-0.98798,1e-05,2.15867]
[1777812537811,49.64,78793.02,0.0,-0.988,1e-05,2.15445]
[1777812542847,49.64,78786.76,0.0,-0.98806,1e-05,2.14541]
[1777812547882,49.64,78782.48,0.0,-0.9881,1e-05,2.13924]
[1777812552917,49.64,78780.89,0.0,-0.98812,1e-05,2.13696]
[1777812558959,49.64,78778.3,0.0,-0.98814,1e-05,2.13324]
[1777812563995,49.64,78774.25,0.0,-0.98817,1e-05,2.12743]
[1777812569030,49.64,78770.67,0.0,-0.98821,1e-05,2.1223]
[1777812574066,49.64,78769.87,0.0,-0.98822,1e-05,2.11952]
[1777812579100,49.64,78769.01,0.0,-0.98823,1e-05,2.1183]
[1777812584135,49.64,78767.0,0.0,-0.98825,1e-05,2.11543]
[1777812589169,49.64,78764.94,0.0,-0.98827,1e-05,2.11249]
[1777812594205,49.64,78764.89,0.0,-0.98827,1e-05,2.11242]
[1777812600410,49.64,78765.36,0.0,-0.98826,1e-05,2.11309]
[1777812606289,49.64,78766.17,0.0,-0.98826,1e-05,2.11424]
[1777812611324,49.64,78763.8,0.0,-0.98828,1e-05,2.11087]
[1777812617366,49.64,78765.28,0.0,-0.98826,1e-05,2.11297]
[1777812624415,49.64,78765.12,0.0,-0.98827,1e-05,2.11275]
[1777812630627,49.64,78766.49,0.0,-0.98825,1e-05,2.1147]
[1777812636498,49.64,78766.57,0.0,-0.98826,1e-05,2.11318]
[1777812642542,49.64,78766.64,0.0,-0.98826,1e-05,2.11328]
[1777812648584,49.64,78767.4,0.0,-0.98825,1e-05,2.11436]
[1777812656640,49.64,78767.76,0.0,-0.98825,1e-05,2.11488]
[1777812662681,49.64,78768.18,0.0,-0.98825,1e-05,2.11547]
[1777812667717,49.64,78766.18,0.0,-0.98826,1e-05,2.11262]
[1777812673759,49.64,78766.25,0.0,-0.98826,1e-05,2.11272]
[1777812680808,49.64,78767.55,0.0,-0.98825,1e-05,2.11458]
[1777812687857,49.64,78770.53,0.0,-0.98823,1e-05,2.11883]
[1777812693898,49.64,78771.27,0.0,-0.98823,1e-05,2.11825]
[1777812698933,49.64,78771.98,0.0,-0.98822,1e-05,2.11926]
[1777812703969,49.64,78774.04,0.0,-0.9882,1e-05,2.12221]
[1777812709004,49.64,78774.74,0.0,-0.9882,1e-05,2.12321]
[1777812719073,49.64,78778.0,0.0,-0.98817,1e-05,2.12788]
[1777812730150,49.64,78776.79,0.0,-0.98818,1e-05,2.12614]
[1777812737200,49.64,78776.61,0.0,-0.98818,1e-05,2.12589]
[1777812742235,49.64,78776.31,0.0,-0.98818,1e-05,2.12546]
[1777812747270,49.64,78776.18,0.0,-0.98818,1e-05,2.12527]
[1777812754319,49.64,78774.79,0.0,-0.98821,1e-05,2.12164]
[1777812759353,49.64,78773.8,0.0,-0.98821,1e-05,2.12023]
[1777812764388,49.64,78772.38,0.0,-0.98823,1e-05,2.1182]
[1777812769423,49.64,78774.33,0.0,-0.98821,1e-05,2.12098]
[1777812774459,49.64,78775.72,0.0,-0.9882,1e-05,2.12297]
[1777812780501,49.64,78779.68,0.0,-0.98816,1e-05,2.12864]
[1777812785535,49.64,78783.37,0.0,-0.98813,1e-05,2.13394]
[1777812791751,49.64,78784.7,0.0,-0.98812,1e-05,2.13585]
[1777812799637,49.64,78784.7,0.0,-0.98812,1e-05,2.13585]
[1777812804675,49.64,78783.03,0.0,-0.98813,1e-05,2.13345]
[1777812809709,49.64,78784.14,0.0,-0.98812,1e-05,2.13504]
[1777812818773,49.64,78788.15,0.0,-0.98809,1e-05,2.13916]
[1777812824815,49.64,78786.86,0.0,-0.98811,1e-05,2.13731]
[1777812829849,49.64,78779.64,0.0,-0.98817,1e-05,2.12694]
[1777812834887,49.64,78775.89,0.0,-0.9882,1e-05,2.12157]
[1777812839920,49.64,78770.39,0.0,-0.98825,1e-05,2.11372]
[1777812845961,49.64,78768.58,0.0,-0.98827,1e-05,2.11114]
[1777812850997,49.64,78767.05,0.0,-0.98828,1e-05,2.10896]
[1777812856032,49.64,78765.55,0.0,-0.9883,1e-05,2.10683]
[1777812861067,49.64,78762.14,0.0,-0.98833,1e-05,2.10198]
[1777812866102,49.64,78757.76,0.0,-0.98837,1e-05,2.09577]
[1777812871137,49.64,78755.6,0.0,-0.98839,1e-05,2.09109]
[1777812876172,49.64,78754.53,0.0,-0.9884,1e-05,2.08958]
[1777812882382,49.64,78752.08,0.0,-0.98843,1e-05,2.08612]
[1777812888257,49.64,78749.26,0.0,-0.98845,1e-05,2.08214]
[1777812893290,49.64,78749.13,0.0,-0.98845,1e-05,2.08196]
[1777812898325,49.64,78748.21,0.0,-0.98846,1e-05,2.08066]
[1777812903361,49.64,78747.16,0.0,-0.98847,1e-05,2.07918]
[1777812908396,49.64,78746.79,0.0,-0.98847,1e-05,2.07866]
[1777812913433,49.64,78745.44,0.0,-0.98848,1e-05,2.07677]
[1777812920480,49.64,78745.29,0.0,-0.98849,1e-05,2.07655]
[1777812926521,49.64,78745.03,0.0,-0.98849,1e-05,2.07619]
[1777812931556,49.64,78744.39,0.0,-0.9885,1e-05,2.07367]
[1777812937599,49.64,78744.41,0.0,-0.9885,1e-05,2.0737]
[1777812942806,49.64,78744.14,0.0,-0.9885,1e-05,2.07332]
[1777812948676,49.64,78738.14,0.0,-0.98856,1e-05,2.06491]
[1777812949696,49.64,78730.63,0.0,-0.98862,1e-05,2.05442]
[1777812951696,49.64,78729.31,0.0,-0.98863,1e-05,2.05258]
[1777812958745,49.64,78723.68,0.0,-0.98868,1e-05,2.04475]
[1777812964788,49.64,78721.81,0.0,-0.9887,1e-05,2.04215]
[1777812970831,49.64,78717.32,0.0,-0.98874,1e-05,2.03593]
[1777812975865,49.64,78709.58,0.0,-0.9888,1e-05,2.02524]
[1777812980900,49.64,78710.27,0.0,-0.9888,1e-05,2.02619]
[1777812987949,49.64,78710.23,0.0,-0.9888,1e-05,2.02613]
[1777812993159,49.64,78710.9,0.0,-0.9888,1e-05,2.02547]
[1777813003229,49.64,78710.97,0.0,-0.9888,1e-05,2.02556]
[1777813012118,49.64,78711.32,0.0,-0.9888,1e-05,2.02605]
[1777813021184,49.64,78711.57,0.0,-0.9888,1e-05,2.02639]
[1777813026215,49.64,78709.2,0.0,-0.98882,1e-05,2.02312]
[1777813031251,49.64,78709.66,0.0,-0.98881,1e-05,2.02376]
[1777813038299,49.64,78710.13,0.0,-0.98881,1e-05,2.0244]
[1777813043512,49.64,78709.73,0.0,-0.98881,1e-05,2.02385]
[1777813050383,49.64,78707.7,0.0,-0.98883,1e-05,2.02106]
[1777813055418,49.64,78707.44,0.0,-0.98884,1e-05,2.01911]
[1777813060454,49.64,78708.81,0.0,-0.98883,1e-05,2.021]
[1777813065488,49.64,78707.73,0.0,-0.98884,1e-05,2.01951]
[1777813073722,49.64,78708.22,0.0,-0.98883,1e-05,2.02019]
[1777813081601,49.64,78708.16,0.0,-0.98883,1e-05,2.0201]
[1777813087642,49.64,78708.03,0.0,-0.98884,1e-05,2.01993]
[1777813093862,49.64,78708.1,0.0,-0.98883,1e-05,2.02002]
[1777813101740,49.64,78707.97,0.0,-0.98884,1e-05,2.01984]
[1777813106775,49.64,78710.56,0.0,-0.98881,1e-05,2.02341]
[1777813111810,49.64,78710.04,0.0,-0.98883,1e-05,2.0211]
[1777813116846,49.64,78709.44,0.0,-0.98883,1e-05,2.02028]
[1777813120873,49.64,78720.54,0.0,-0.98874,1e-05,2.0356]
[1777813121885,49.64,78724.58,0.0,-0.9887,1e-05,2.0412]
[1777813123894,49.64,78724.89,0.0,-0.9887,1e-05,2.04163]
[1777813128930,49.64,78722.14,0.0,-0.98872,1e-05,2.03782]
[1777813134142,49.64,78720.73,0.0,-0.98873,1e-05,2.03586]
[1777813140012,49.64,78719.05,0.0,-0.98875,1e-05,2.03354]
[1777813148063,49.64,78718.99,0.0,-0.98875,1e-05,2.03345]
[1777813153098,49.64,78719.48,0.0,-0.98874,1e-05,2.03413]
[1777813159140,49.64,78718.17,0.0,-0.98876,1e-05,2.03232]
[1777813164354,49.64,78719.38,0.0,-0.98875,1e-05,2.03399]
[1777813171226,49.64,78720.07,0.0,-0.98875,1e-05,2.03335]
[1777813179281,49.64,78721.96,0.0,-0.98873,1e-05,2.03597]
[1777813184316,49.64,78725.46,0.0,-0.9887,1e-05,2.04082]
[1777813191367,49.64,78725.76,0.0,-0.9887,1e-05,2.04124]
[1777813201437,49.64,78725.84,0.0,-0.9887,1e-05,2.04135]
[1777813202443,49.64,78733.19,0.0,-0.98863,1e-05,2.05157]
[1777813207479,49.64,78734.68,0.0,-0.98862,1e-05,2.05364]
[1777813212515,49.64,78735.51,0.0,-0.98861,1e-05,2.0548]
[1777813217549,49.64,78736.36,0.0,-0.98861,1e-05,2.05599]
[1777813221576,49.64,78727.68,0.0,-0.98868,1e-05,2.0439]
[1777813222584,49.64,78721.32,0.0,-0.98874,1e-05,2.03508]
[1777813226612,49.64,78715.11,0.0,-0.98879,1e-05,2.0265]
[1777813229633,49.64,78705.82,0.0,-0.98887,1e-05,2.01372]
[1777813234843,49.64,78706.72,0.0,-0.98887,1e-05,2.01337]
[1777813241717,49.64,78706.51,0.0,-0.98887,1e-05,2.01308]
[1777813249776,49.64,78707.33,0.0,-0.98887,1e-05,2.01421]
[1777813254983,49.64,78706.78,0.0,-0.98887,1e-05,2.01345]
[1777813262864,49.64,78706.45,0.0,-0.98887,1e-05,2.013]
[1777813270919,49.64,78705.86,0.0,-0.98888,1e-05,2.01219]
[1777813275955,49.64,78705.77,0.0,-0.98888,1e-05,2.01206]
[1777813278976,49.64,78716.43,0.0,-0.98879,1e-05,2.02673]
[1777813279982,49.64,78718.93,0.0,-0.98877,1e-05,2.03018]
[1777813285205,49.64,78720.08,0.0,-0.98876,1e-05,2.03177]
[1777813291060,49.64,78722.05,0.0,-0.98875,1e-05,2.0329]
[1777813296095,49.64,78719.04,0.0,-0.98877,1e-05,2.02874]
[1777813302137,49.64,78718.31,0.0,-0.98878,1e-05,2.02773]
[1777813307174,49.64,78716.03,0.0,-0.9888,1e-05,2.02459]
[1777813315415,49.64,78716.33,0.0,-0.9888,1e-05,2.025]
[1777813325485,49.64,78714.82,0.0,-0.98881,1e-05,2.02292]
[1777813333360,49.64,78712.36,0.0,-0.98883,1e-05,2.01953]
[1777813339403,49.64,78710.13,0.0,-0.98885,1e-05,2.01647]
[1777813344433,49.64,78708.68,0.0,-0.98886,1e-05,2.01447]
[1777813349467,49.64,78707.67,0.0,-0.98887,1e-05,2.01309]
[1777813355696,49.64,78707.12,0.0,-0.98889,1e-05,2.01075]
[1777813361552,49.64,78706.72,0.0,-0.98889,1e-05,2.0102]
[1777813368600,49.64,78705.8,0.0,-0.9889,1e-05,2.00894]
[1777813373636,49.64,78705.36,0.0,-0.9889,1e-05,2.00834]
[1777813378671,49.64,78704.89,0.0,-0.9889,1e-05,2.00769]
[1777813386726,49.64,78704.65,0.0,-0.98891,1e-05,2.00736]
[1777813392769,49.64,78705.01,0.0,-0.9889,1e-05,2.00786]
[1777813397804,49.64,78705.22,0.0,-0.9889,1e-05,2.00815]
[1777813402838,49.64,78702.43,0.0,-0.98893,1e-05,2.00433]
[1777813408881,49.64,78701.87,0.0,-0.98893,1e-05,2.00356]
[1777813414925,49.64,78701.98,0.0,-0.98894,1e-05,2.00213]
[1777813416116,49.64,78693.47,0.0,-0.98901,1e-05,1.99053]
[1777813416937,49.64,78693.47,0.0,-0.98901,1e-05,1.99053]
[1777813422979,49.64,78695.32,0.0,-0.98899,1e-05,1.99304]
[1777813428021,49.64,78700.5,0.0,-0.98895,1e-05,2.00011]
[1777813435065,49.64,78703.63,0.0,-0.98892,1e-05,2.00439]
[1777813441107,49.64,78705.59,0.0,-0.98891,1e-05,2.00707]
[1777813446328,49.64,78709.6,0.0,-0.98887,1e-05,2.01257]
[1777813452183,49.64,78708.16,0.0,-0.98888,1e-05,2.01059]
[1777813457219,49.64,78707.01,0.0,-0.98889,1e-05,2.00902]
[1777813462255,49.64,78705.84,0.0,-0.9889,1e-05,2.00741]
[1777813467289,49.64,78702.52,0.0,-0.98893,1e-05,2.00287]
[1777813472324,49.64,78700.36,0.0,-0.98896,1e-05,1.99834]
[1777813478366,49.64,78703.66,0.0,-0.98893,1e-05,2.00285]
[1777813483400,49.64,78703.35,0.0,-0.98893,1e-05,2.00242]
[1777813488436,49.64,78703.28,0.0,-0.98894,1e-05,2.00233]
[1777813490450,49.64,78713.15,0.0,-0.98885,1e-05,2.01586]
[1777813492466,49.64,78712.89,0.0,-0.98885,1e-05,2.0155]
[1777813498506,49.64,78711.59,0.0,-0.98886,1e-05,2.01371]
[1777813503540,49.64,78712.82,0.0,-0.98885,1e-05,2.0154]
[1777813508575,49.64,78711.24,0.0,-0.98887,1e-05,2.01323]
[1777813513611,49.64,78709.88,0.0,-0.98888,1e-05,2.01137]
[1777813519653,49.64,78709.97,0.0,-0.98888,1e-05,2.01149]
[1777813523682,49.64,78715.84,0.0,-0.98883,1e-05,2.01956]
[1777813528716,49.64,78719.7,0.0,-0.98879,1e-05,2.02488]
[1777813534759,49.64,78720.31,0.0,-0.9888,1e-05,2.02413]
[1777813539794,49.64,78720.95,0.0,-0.98879,1e-05,2.02501]
[1777813546842,49.64,78721.4,0.0,-0.98879,1e-05,2.02563]
[1777813550871,49.64,78715.92,0.0,-0.98884,1e-05,2.01808]
[1777813552884,49.64,78708.85,0.0,-0.9889,1e-05,2.00837]
[1777813558926,49.64,78706.78,0.0,-0.98891,1e-05,2.00554]
[1777813563962,49.64,78706.99,0.0,-0.98891,1e-05,2.00582]
[1777813570010,49.64,78706.9,0.0,-0.98891,1e-05,2.0057]
[1777813577244,49.64,78705.83,0.0,-0.98892,1e-05,2.00424]
[1777813586117,49.64,78705.28,0.0,-0.98893,1e-05,2.00348]
[1777813592160,49.64,78704.73,0.0,-0.98894,1e-05,2.00115]
[1777813597394,49.64,78703.72,0.0,-0.98895,1e-05,1.99977]
[1777813604242,49.64,78703.62,0.0,-0.98895,1e-05,1.99963]
[1777813617534,49.64,78702.63,0.0,-0.98896,1e-05,1.99828]
[1777813623376,49.64,78702.14,0.0,-0.98896,1e-05,1.99761]
[1777813628412,49.64,78702.07,0.0,-0.98896,1e-05,1.99752]
[1777813637674,49.64,78701.91,0.0,-0.98896,1e-05,1.9973]
[1777813645539,49.64,78701.72,0.0,-0.98897,1e-05,1.99704]
[1777813655608,49.64,78701.76,0.0,-0.98897,1e-05,1.99552]
[1777813660643,49.64,78700.14,0.0,-0.98899,1e-05,1.99331]
[1777813665678,49.64,78700.03,0.0,-0.98899,1e-05,1.99316]
[1777813670714,49.64,78700.92,0.0,-0.98898,1e-05,1.99437]
[1777813672728,49.64,78691.97,0.0,-0.98906,1e-05,1.9822]
[1777813673735,49.64,78691.11,0.0,-0.98906,1e-05,1.98104]
[1777813678770,49.64,78690.38,0.0,-0.98907,1e-05,1.98005]
[1777813688026,49.64,78691.11,0.0,-0.98906,1e-05,1.98104]
[1777813693875,49.64,78692.63,0.0,-0.98905,1e-05,1.9831]
[1777813697903,49.64,78700.08,0.0,-0.98899,1e-05,1.99323]
[1777813702937,49.64,78702.09,0.0,-0.98897,1e-05,1.99597]
[1777813707973,49.64,78702.05,0.0,-0.98897,1e-05,1.99591]
[1777813713008,49.64,78701.56,0.0,-0.98898,1e-05,1.99367]
[1777813718236,49.64,78701.8,0.0,-0.98898,1e-05,1.994]
[1777813724085,49.64,78700.36,0.0,-0.98899,1e-05,1.99203]
[1777813729120,49.64,78698.93,0.0,-0.98901,1e-05,1.99009]
[1777813735162,49.64,78698.28,0.0,-0.98901,1e-05,1.9892]
[1777813740197,49.64,78700.28,0.0,-0.98899,1e-05,1.99193]
[1777813745232,49.64,78700.95,0.0,-0.98899,1e-05,1.99284]
[1777813750267,49.64,78700.98,0.0,-0.98899,1e-05,1.99288]
[1777813755302,49.64,78702.25,0.0,-0.98898,1e-05,1.99461]
[1777813760337,49.64,78702.0,0.0,-0.98898,1e-05,1.99427]
[1777813768589,49.64,78701.33,0.0,-0.98899,1e-05,1.99336]
[1777813776452,49.64,78701.35,0.0,-0.98899,1e-05,1.99181]
[1777813782493,49.64,78701.78,0.0,-0.98899,1e-05,1.99239]
[1777813786525,49.64,78708.05,0.0,-0.98894,1e-05,2.00095]
[1777813788728,49.64,78715.72,0.0,-0.98887,1e-05,2.01145]
[1777813790553,49.64,78716.77,0.0,-0.98886,1e-05,2.0129]
[1777813794581,49.64,78723.42,0.0,-0.9888,1e-05,2.02205]
[1777813799618,49.64,78724.97,0.0,-0.98879,1e-05,2.02418]
[1777813802637,49.64,78730.58,0.0,-0.98874,1e-05,2.03193]
[1777813803644,49.64,78731.89,0.0,-0.98873,1e-05,2.03375]
[1777813808868,49.64,78732.89,0.0,-0.98872,1e-05,2.03513]
[1777813814726,49.64,78732.43,0.0,-0.98873,1e-05,2.0345]
[1777813817750,49.64,78740.61,0.0,-0.98866,1e-05,2.04585]
[1777813821781,49.64,78746.64,0.0,-0.9886,1e-05,2.05425]
[1777813826811,49.64,78748.56,0.0,-0.98859,1e-05,2.05694]
[1777813831847,49.64,78747.44,0.0,-0.9886,1e-05,2.05376]
[1777813836881,49.64,78749.83,0.0,-0.98858,1e-05,2.0571]
[1777813843931,49.64,78750.97,0.0,-0.98857,1e-05,2.05869]
[1777813846954,49.64,78745.53,0.0,-0.98862,1e-05,2.0511]
[1777813854003,49.64,78743.67,0.0,-0.98864,1e-05,2.04851]
[1777813860046,49.64,78742.94,0.0,-0.98864,1e-05,2.04749]
[1777813865079,49.64,78742.91,0.0,-0.98864,1e-05,2.04745]
[1777813872126,49.64,78743.28,0.0,-0.98864,1e-05,2.04796]
[1777813879359,49.64,78742.13,0.0,-0.98865,1e-05,2.04636]
[1777813885219,49.64,78741.58,0.0,-0.98866,1e-05,2.0456]
[1777813890255,49.64,78740.23,0.0,-0.98867,1e-05,2.04372]
[1777813897303,49.64,78739.71,0.0,-0.98868,1e-05,2.04139]
[1777813902338,49.64,78739.23,0.0,-0.98869,1e-05,2.04073]
[1777813909569,49.64,78739.12,0.0,-0.98869,1e-05,2.04057]
[1777813919640,49.64,78739.2,0.0,-0.98869,1e-05,2.04068]
[1777813929709,49.64,78739.17,0.0,-0.98869,1e-05,2.04064]
[1777813939779,49.64,78739.15,0.0,-0.98869,1e-05,2.04061]
[1777813946646,49.64,78739.18,0.0,-0.98869,1e-05,2.04066]
[1777813951684,49.64,78739.23,0.0,-0.98869,1e-05,2.03912]
[1777813956716,49.64,78739.34,0.0,-0.98869,1e-05,2.03928]
[1777813961752,49.64,78740.58,0.0,-0.98868,1e-05,2.041]
[1777813969990,49.64,78740.12,0.0,-0.98869,1e-05,2.04036]
[1777813975849,49.64,78741.42,0.0,-0.98867,1e-05,2.04216]
[1777813981891,49.64,78745.17,0.0,-0.98864,1e-05,2.04738]
[1777813990139,49.64,78747.42,0.0,-0.98862,1e-05,2.05052]
[1777813996999,49.64,78753.03,0.0,-0.98857,1e-05,2.05835]
[1777814002033,49.64,78749.19,0.0,-0.98861,1e-05,2.05299]
[1777814007067,49.64,78749.74,0.0,-0.9886,1e-05,2.05375]
[1777814012104,49.64,78748.59,0.0,-0.98862,1e-05,2.05054]
[1777814017137,49.64,78747.07,0.0,-0.98863,1e-05,2.04842]
[1777814027209,49.64,78745.62,0.0,-0.98865,1e-05,2.0464]
[1777814033249,49.64,78742.99,0.0,-0.98867,1e-05,2.04274]
[1777814041306,49.64,78741.88,0.0,-0.98868,1e-05,2.0412]
[1777814046340,49.64,78740.9,0.0,-0.98869,1e-05,2.03984]
[1777814052383,49.64,78741.33,0.0,-0.98868,1e-05,2.04044]
[1777814057417,49.64,78740.12,0.0,-0.98869,1e-05,2.03876]
[1777814062452,49.64,78738.99,0.0,-0.9887,1e-05,2.03719]
[1777814067487,49.64,78738.94,0.0,-0.9887,1e-05,2.03712]
[1777814072523,49.64,78736.72,0.0,-0.98873,1e-05,2.03244]
[1777814077558,49.64,78736.49,0.0,-0.98873,1e-05,2.03212]
[1777814086621,49.64,78734.4,0.0,-0.98875,1e-05,2.02923]
[1777814096692,49.64,78735.0,0.0,-0.98875,1e-05,2.03006]
[1777814101728,49.64,78735.93,0.0,-0.98874,1e-05,2.03135]
[1777814106763,49.64,78737.9,0.0,-0.98872,1e-05,2.03408]
[1777814111797,49.64,78738.33,0.0,-0.98872,1e-05,2.03467]
[1777814116832,49.64,78738.22,0.0,-0.98872,1e-05,2.03452]
[1777814122874,49.64,78738.12,0.0,-0.98872,1e-05,2.03438]
[1777814127910,49.64,78733.48,0.0,-0.98876,1e-05,2.02796]
[1777814132946,49.64,78731.0,0.0,-0.98879,1e-05,2.02294]
[1777814137980,49.64,78729.5,0.0,-0.9888,1e-05,2.02087]
[1777814143015,49.64,78728.73,0.0,-0.98881,1e-05,2.01981]
[1777814148051,49.64,78726.84,0.0,-0.98883,1e-05,2.01721]
[1777814153085,49.64,78725.3,0.0,-0.98884,1e-05,2.01509]
[1777814159128,49.64,78724.6,0.0,-0.98885,1e-05,2.01413]
[1777814164163,49.64,78723.68,0.0,-0.98885,1e-05,2.01286]
[1777814171405,49.64,78723.41,0.0,-0.98886,1e-05,2.01249]
[1777814177253,49.64,78722.3,0.0,-0.98887,1e-05,2.01097]
[1777814187325,49.64,78722.03,0.0,-0.98887,1e-05,2.01059]
[1777814191545,49.64,78708.84,0.0,-0.98899,1e-05,1.99097]
[1777814192371,49.64,78708.84,0.0,-0.98899,1e-05,1.99097]
[1777814194377,49.64,78705.33,0.0,-0.98902,1e-05,1.9862]
[1777814199411,49.64,78707.35,0.0,-0.989,1e-05,1.98894]
[1777814204446,49.64,78708.63,0.0,-0.98899,1e-05,1.99069]
[1777814209481,49.64,78708.96,0.0,-0.98899,1e-05,1.99114]
[1777814214517,49.64,78714.94,0.0,-0.98894,1e-05,1.9993]
[1777814219551,49.64,78717.33,0.0,-0.98892,1e-05,2.00257]
[1777814224587,49.64,78720.75,0.0,-0.98889,1e-05,2.00725]
[1777814229622,49.64,78719.88,0.0,-0.98889,1e-05,2.00606]
[1777814236670,49.64,78720.66,0.0,-0.98889,1e-05,2.00713]
[1777814241896,49.64,78720.96,0.0,-0.98889,1e-05,2.00754]
[1777814247749,49.64,78720.97,0.0,-0.98889,1e-05,2.00755]
[1777814252783,49.64,78717.84,0.0,-0.98892,1e-05,2.00168]
[1777814258825,49.64,78717.86,0.0,-0.98892,1e-05,2.00171]
[1777814264868,49.64,78715.53,0.0,-0.98894,1e-05,1.99852]
[1777814269902,49.64,78711.38,0.0,-0.98898,1e-05,1.99286]
[1777814274938,49.64,78712.58,0.0,-0.98897,1e-05,1.99449]
[1777814279973,49.64,78709.72,0.0,-0.98899,1e-05,1.99059]
[1777814286015,49.64,78707.44,0.0,-0.98901,1e-05,1.98749]
[1777814291053,49.64,78706.06,0.0,-0.98902,1e-05,1.98561]
[1777814296088,49.64,78705.21,0.0,-0.98903,1e-05,1.98446]
[1777814302316,49.64,78704.61,0.0,-0.98903,1e-05,1.98364]
[1777814308171,49.64,78703.86,0.0,-0.98904,1e-05,1.98262]
[1777814313206,49.64,78703.42,0.0,-0.98905,1e-05,1.98045]
[1777814317235,49.64,78690.92,0.0,-0.98916,1e-05,1.96355]
[1777814318242,49.64,78686.25,0.0,-0.9892,1e-05,1.95727]
[1777814319250,49.64,78686.86,0.0,-0.98919,1e-05,1.95809]
[1777814324283,49.64,78691.59,0.0,-0.98915,1e-05,1.96446]
[1777814329318,49.64,78694.93,0.0,-0.98912,1e-05,1.96896]
[1777814334353,49.64,78697.31,0.0,-0.9891,1e-05,1.97218]
[1777814339388,49.64,78700.91,0.0,-0.98907,1e-05,1.97705]
[1777814341402,49.64,78694.67,0.0,-0.98913,1e-05,1.96861]
[1777814342598,49.64,78688.93,0.0,-0.98917,1e-05,1.96087]
[1777814348452,49.64,78692.71,0.0,-0.98914,1e-05,1.96597]
[1777814353487,49.64,78692.09,0.0,-0.98915,1e-05,1.96513]
[1777814358524,49.64,78691.87,0.0,-0.98915,1e-05,1.96483]
[1777814363556,49.64,78692.88,0.0,-0.98914,1e-05,1.9662]
[1777814368592,49.64,78694.15,0.0,-0.98913,1e-05,1.96791]
[1777814373627,49.64,78694.81,0.0,-0.98913,1e-05,1.96723]
[1777814377656,49.64,78689.92,0.0,-0.98917,1e-05,1.96064]
[1777814378662,49.64,78684.17,0.0,-0.98922,1e-05,1.95292]
[1777814383697,49.64,78680.54,0.0,-0.98925,1e-05,1.94805]
[1777814389740,49.64,78681.97,0.0,-0.98924,1e-05,1.94997]
[1777814394773,49.64,78682.69,0.0,-0.98923,1e-05,1.95093]
[1777814399808,49.64,78684.18,0.0,-0.98922,1e-05,1.95293]
[1777814404844,49.64,78682.83,0.0,-0.98923,1e-05,1.95112]
[1777814409878,49.64,78683.2,0.0,-0.98923,1e-05,1.95161]
[1777814414914,49.64,78684.31,0.0,-0.98922,1e-05,1.9531]
[1777814419948,49.64,78683.06,0.0,-0.98923,1e-05,1.95143]
[1777814424983,49.64,78683.3,0.0,-0.98923,1e-05,1.95175]
[1777814430019,49.64,78683.92,0.0,-0.98922,1e-05,1.95258]
[1777814435054,49.64,78684.43,0.0,-0.98923,1e-05,1.95171]
[1777814442103,49.64,78684.23,0.0,-0.98923,1e-05,1.95144]
[1777814448144,49.64,78684.68,0.0,-0.98923,1e-05,1.95204]
[1777814453371,49.64,78684.6,0.0,-0.98923,1e-05,1.95193]
[1777814459222,49.64,78682.75,0.0,-0.98924,1e-05,1.94945]
[1777814463445,49.64,78688.21,0.0,-0.9892,1e-05,1.95678]
[1777814466270,49.64,78688.33,0.0,-0.9892,1e-05,1.95694]
[1777814470299,49.64,78683.32,0.0,-0.98924,1e-05,1.95022]
[1777814476341,49.64,78679.9,0.0,-0.98927,1e-05,1.94564]
[1777814481375,49.64,78675.05,0.0,-0.98931,1e-05,1.93916]
[1777814487419,49.64,78674.51,0.0,-0.98931,1e-05,1.93844]
[1777814492454,49.64,78670.13,0.0,-0.98936,1e-05,1.93106]
[1777814498496,49.64,78668.69,0.0,-0.98937,1e-05,1.92914]
[1777814503725,49.64,78667.98,0.0,-0.98937,1e-05,1.9282]
[1777814508568,49.64,78662.91,0.0,-0.98941,1e-05,1.92147]
[1777814513796,49.64,78662.38,0.0,-0.98942,1e-05,1.92077]
[1777814522665,49.64,78661.73,0.0,-0.98942,1e-05,1.91991]
[1777814526693,49.64,78666.57,0.0,-0.98938,1e-05,1.92632]
[1777814531727,49.64,78667.01,0.0,-0.98938,1e-05,1.92691]
[1777814536764,49.64,78668.24,0.0,-0.98937,1e-05,1.92854]
[1777814541798,49.64,78671.04,0.0,-0.98935,1e-05,1.93227]
[1777814547839,49.64,78670.72,0.0,-0.98935,1e-05,1.93184]
[1777814552875,49.64,78670.43,0.0,-0.98936,1e-05,1.92991]
[1777814557911,49.64,78672.38,0.0,-0.98934,1e-05,1.9325]
[1777814564146,49.64,78671.31,0.0,-0.98935,1e-05,1.93108]
[1777814573016,49.64,78670.86,0.0,-0.98936,1e-05,1.93048]
[1777814578051,49.64,78670.84,0.0,-0.98936,1e-05,1.93045]
[1777814583086,49.64,78670.66,0.0,-0.98936,1e-05,1.93021]
[1777814588120,49.64,78670.58,0.0,-0.98936,1e-05,1.93011]
[1777814593155,49.64,78670.2,0.0,-0.98936,1e-05,1.9296]
[1777814598190,49.64,78670.22,0.0,-0.98936,1e-05,1.92963]
[1777814604433,49.64,78669.83,0.0,-0.98937,1e-05,1.92911]
[1777814614504,49.64,78669.71,0.0,-0.98938,1e-05,1.92741]
[1777814620345,49.64,78668.38,0.0,-0.98939,1e-05,1.92564]
[1777814625380,49.64,78669.68,0.0,-0.98938,1e-05,1.92737]
[1777814630414,49.64,78669.02,0.0,-0.98938,1e-05,1.92649]
[1777814638471,49.64,78669.0,0.0,-0.98938,1e-05,1.92646]
[1777814643506,49.64,78669.97,0.0,-0.98937,1e-05,1.92775]
[1777814648540,49.64,78669.8,0.0,-0.98937,1e-05,1.92753]
[1777814653577,49.64,78669.04,0.0,-0.98938,1e-05,1.92652]
[1777814659619,49.64,78666.34,0.0,-0.9894,1e-05,1.92293]
[1777814664854,49.64,78668.05,0.0,-0.98939,1e-05,1.9252]
[1777814670697,49.64,78670.37,0.0,-0.98937,1e-05,1.92828]
[1777814672711,49.64,78675.81,0.0,-0.98933,1e-05,1.93397]
[1777814677750,49.64,78675.44,0.0,-0.98934,1e-05,1.93348]
[1777814684995,49.64,78673.59,0.0,-0.98935,1e-05,1.93102]
[1777814690839,49.64,78673.97,0.0,-0.98935,1e-05,1.93152]
[1777814692853,49.64,78668.35,0.0,-0.98939,1e-05,1.92406]
[1777814697888,49.64,78668.79,0.0,-0.98939,1e-05,1.92464]
[1777814703929,49.64,78668.27,0.0,-0.9894,1e-05,1.92395]
[1777814708966,49.64,78668.27,0.0,-0.9894,1e-05,1.92395]
[1777814713999,49.64,78668.52,0.0,-0.98939,1e-05,1.92428]
[1777814719035,49.64,78669.16,0.0,-0.98939,1e-05,1.92513]
[1777814724070,49.64,78670.91,0.0,-0.98937,1e-05,1.92745]
[1777814731118,49.64,78670.71,0.0,-0.98938,1e-05,1.92564]
[1777814737161,49.64,78670.77,0.0,-0.98938,1e-05,1.92572]
[1777814742197,49.64,78671.52,0.0,-0.98938,1e-05,1.92672]
[1777814747230,49.64,78670.8,0.0,-0.98938,1e-05,1.92576]
[1777814752265,49.64,78670.16,0.0,-0.98939,1e-05,1.92491]
[1777814763347,49.64,78670.11,0.0,-0.98939,1e-05,1.92485]
[1777814768381,49.64,78669.23,0.0,-0.9894,1e-05,1.92368]
[1777814773417,49.64,78670.34,0.0,-0.98939,1e-05,1.92515]
[1777814778453,49.64,78670.39,0.0,-0.98939,1e-05,1.92522]
[1777814784495,49.64,78669.28,0.0,-0.9894,1e-05,1.92375]
[1777814788523,49.64,78664.28,0.0,-0.98944,1e-05,1.91712]
[1777814794573,49.64,78664.69,0.0,-0.98944,1e-05,1.91613]
[1777814799609,49.64,78663.13,0.0,-0.98945,1e-05,1.91406]
[1777814804643,49.64,78661.24,0.0,-0.98947,1e-05,1.91157]
[1777814809679,49.64,78660.9,0.0,-0.98947,1e-05,1.91112]
[1777814814714,49.64,78658.94,0.0,-0.98949,1e-05,1.90853]
[1777814825980,49.64,78654.88,0.0,-0.98952,1e-05,1.90319]
[1777814830830,49.64,78638.03,0.0,-0.98966,1e-05,1.88113]
[1777814831838,49.64,78629.42,0.0,-0.98973,1e-05,1.86994]
[1777814832841,49.64,78630.54,0.0,-0.98972,1e-05,1.87139]
[1777814837877,49.64,78633.41,0.0,-0.9897,1e-05,1.87512]
[1777814843919,49.64,78630.59,0.0,-0.98972,1e-05,1.87146]
[1777814849960,49.64,78627.04,0.0,-0.98975,1e-05,1.86685]
[1777814852982,49.64,78621.1,0.0,-0.9898,1e-05,1.85767]
[1777814853989,49.64,78614.8,0.0,-0.98985,1e-05,1.84955]
[1777814859023,49.64,78617.88,0.0,-0.98983,1e-05,1.85352]
[1777814861038,49.64,78623.75,0.0,-0.98978,1e-05,1.86109]
[1777814866261,49.64,78622.95,0.0,-0.98979,1e-05,1.86005]
[1777814874129,49.64,78623.23,0.0,-0.98979,1e-05,1.86042]
[1777814881178,49.64,78621.31,0.0,-0.9898,1e-05,1.85794]
[1777814886401,49.64,78620.57,0.0,-0.98981,1e-05,1.85698]
[1777814892255,49.64,78620.04,0.0,-0.98981,1e-05,1.8563]
[1777814894268,49.64,78605.12,0.0,-0.98993,1e-05,1.83714]
[1777814899304,49.64,78604.11,0.0,-0.98994,1e-05,1.83585]
[1777814904339,49.64,78607.14,0.0,-0.98991,1e-05,1.83973]
[1777814909374,49.64,78608.61,0.0,-0.9899,1e-05,1.84161]
[1777814914408,49.64,78609.9,0.0,-0.9899,1e-05,1.84176]
[1777814919444,49.64,78610.4,0.0,-0.98989,1e-05,1.8424]
[1777814925485,49.64,78611.82,0.0,-0.98988,1e-05,1.84422]
[1777814930520,49.64,78613.04,0.0,-0.98987,1e-05,1.84579]
[1777814935556,49.64,78613.6,0.0,-0.98987,1e-05,1.84651]
[1777814941597,49.64,78614.39,0.0,-0.98986,1e-05,1.84752]
[1777814946826,49.64,78615.13,0.0,-0.98986,1e-05,1.84847]
[1777814954691,49.64,78615.66,0.0,-0.98985,1e-05,1.84916]
[1777814959723,49.64,78613.93,0.0,-0.98987,1e-05,1.84693]
[1777814964758,49.64,78611.32,0.0,-0.98989,1e-05,1.84358]
[1777814969799,49.64,78612.53,0.0,-0.98988,1e-05,1.84514]
[1777814972820,49.64,78619.88,0.0,-0.98983,1e-05,1.85308]
[1777814973830,49.64,78625.82,0.0,-0.98978,1e-05,1.86074]
[1777814974834,49.64,78627.35,0.0,-0.98977,1e-05,1.86272]
[1777814979870,49.64,78627.56,0.0,-0.98977,1e-05,1.86299]
[1777814984904,49.64,78626.96,0.0,-0.98977,1e-05,1.86222]
[1777814989940,49.64,78624.85,0.0,-0.98979,1e-05,1.85949]
[1777814994974,49.64,78624.16,0.0,-0.98979,1e-05,1.8586]
[1777815002034,49.64,78622.79,0.0,-0.9898,1e-05,1.85683]
[1777815007249,49.64,78621.73,0.0,-0.98981,1e-05,1.85546]
[1777815014118,49.64,78621.56,0.0,-0.98981,1e-05,1.85525]
[1777815019152,49.64,78621.49,0.0,-0.98981,1e-05,1.85516]
[1777815027390,49.64,78620.47,0.0,-0.98982,1e-05,1.85384]
[1777815034258,49.64,78620.14,0.0,-0.98983,1e-05,1.85191]
[1777815039292,49.64,78620.03,0.0,-0.98983,1e-05,1.85177]
[1777815044330,49.64,78620.89,0.0,-0.98983,1e-05,1.85288]
[1777815050370,49.64,78622.3,0.0,-0.98982,1e-05,1.85469]
[1777815055408,49.64,78621.72,0.0,-0.98982,1e-05,1.85395]
[1777815062457,49.64,78620.39,0.0,-0.98983,1e-05,1.85223]
[1777815067670,49.64,78619.72,0.0,-0.98984,1e-05,1.85137]
[1777815075547,49.64,78619.15,0.0,-0.98984,1e-05,1.85064]
[1777815080583,49.64,78619.97,0.0,-0.98984,1e-05,1.85169]
[1777815087810,49.64,78619.64,0.0,-0.98984,1e-05,1.85127]
[1777815090652,49.64,78625.69,0.0,-0.98979,1e-05,1.85907]
[1777815096695,49.64,78625.74,0.0,-0.9898,1e-05,1.85762]
[1777815101730,49.64,78625.85,0.0,-0.9898,1e-05,1.85776]
[1777815106764,49.64,78625.04,0.0,-0.9898,1e-05,1.85672]
[1777815110795,49.64,78630.66,0.0,-0.98976,1e-05,1.86398]
[1777815115829,49.64,78631.37,0.0,-0.98975,1e-05,1.8649]
[1777815119858,49.64,78639.06,0.0,-0.98969,1e-05,1.87487]
[1777815125899,49.64,78644.58,0.0,-0.98965,1e-05,1.88206]
[1777815130936,49.64,78646.32,0.0,-0.98963,1e-05,1.88433]
[1777815131942,49.64,78640.71,0.0,-0.98968,1e-05,1.87702]
[1777815132950,49.64,78635.78,0.0,-0.98972,1e-05,1.87061]
[1777815134963,49.64,78635.64,0.0,-0.98972,1e-05,1.87043]
[1777815138164,49.64,78645.08,0.0,-0.98964,1e-05,1.88271]
[1777815139998,49.64,78646.38,0.0,-0.98963,1e-05,1.88441]
[1777815145035,49.64,78648.03,0.0,-0.98962,1e-05,1.88657]
[1777815148233,49.64,78653.19,0.0,-0.98958,1e-05,1.89332]
[1777815151076,49.64,78654.98,0.0,-0.98957,1e-05,1.89413]
[1777815156111,49.64,78657.0,0.0,-0.98955,1e-05,1.89678]
[1777815161148,49.64,78658.25,0.0,-0.98954,1e-05,1.89842]
[1777815167189,49.64,78659.13,0.0,-0.98954,1e-05,1.89958]
[1777815172225,49.64,78659.28,0.0,-0.98953,1e-05,1.89978]
[1777815177265,49.64,78661.17,0.0,-0.98952,1e-05,1.90226]
[1777815182294,49.64,78661.49,0.0,-0.98952,1e-05,1.90268]
[1777815187329,49.64,78665.37,0.0,-0.98948,1e-05,1.90779]
[1777815190351,49.64,78660.06,0.0,-0.98953,1e-05,1.9008]
[1777815195386,49.64,78660.08,0.0,-0.98953,1e-05,1.90083]
[1777815201428,49.64,78660.66,0.0,-0.98952,1e-05,1.90159]
[1777815206463,49.64,78660.43,0.0,-0.98953,1e-05,1.90129]
[1777815212504,49.64,78660.05,0.0,-0.98954,1e-05,1.89926]
[1777815217540,49.64,78659.54,0.0,-0.98954,1e-05,1.89859]
[1777815223582,49.64,78659.36,0.0,-0.98954,1e-05,1.89835]
[1777815228616,49.64,78656.93,0.0,-0.98956,1e-05,1.89516]
[1777815231638,49.64,78652.16,0.0,-0.9896,1e-05,1.88891]
[1777815237679,49.64,78648.59,0.0,-0.98963,1e-05,1.88425]
[1777815242715,49.64,78644.14,0.0,-0.98967,1e-05,1.87845]
[1777815247750,49.64,78644.23,0.0,-0.98966,1e-05,1.87856]
[1777815252784,49.64,78646.95,0.0,-0.98964,1e-05,1.88211]
[1777815257820,49.64,78650.19,0.0,-0.98962,1e-05,1.88634]
[1777815262854,49.64,78650.35,0.0,-0.98962,1e-05,1.88655]
[1777815267889,49.64,78649.58,0.0,-0.98962,1e-05,1.88554]
[1777815272924,49.64,78650.26,0.0,-0.98962,1e-05,1.8849]
[1777815277959,49.64,78650.6,0.0,-0.98962,1e-05,1.88535]
[1777815282995,49.64,78650.65,0.0,-0.98962,1e-05,1.88541]
[1777815288029,49.64,78652.27,0.0,-0.98961,1e-05,1.88753]
[1777815293064,49.64,78651.73,0.0,-0.98961,1e-05,1.88682]
[1777815298099,49.64,78652.22,0.0,-0.98961,1e-05,1.88747]
[1777815301123,49.64,78647.16,0.0,-0.98965,1e-05,1.88086]
[1777815306155,49.64,78644.46,0.0,-0.98967,1e-05,1.87734]
[1777815311191,49.64,78643.58,0.0,-0.98968,1e-05,1.8762]
[1777815316225,49.64,78641.12,0.0,-0.9897,1e-05,1.873]
[1777815321260,49.64,78638.57,0.0,-0.98972,1e-05,1.86969]
[1777815326296,49.64,78636.29,0.0,-0.98974,1e-05,1.86673]
[1777815333347,49.64,78635.5,0.0,-0.98975,1e-05,1.86419]
[1777815339614,49.64,78632.86,0.0,-0.98977,1e-05,1.86078]
[1777815347445,49.64,78632.28,0.0,-0.98978,1e-05,1.86003]
[1777815355502,49.64,78630.65,0.0,-0.98979,1e-05,1.85792]
[1777815364564,49.64,78629.77,0.0,-0.9898,1e-05,1.85679]
[1777815370611,49.64,78629.41,0.0,-0.9898,1e-05,1.85632]
[1777815379674,49.64,78629.01,0.0,-0.9898,1e-05,1.85581]
[1777815385716,49.64,78628.41,0.0,-0.98981,1e-05,1.85503]
[1777815396793,49.64,78627.79,0.0,-0.98982,1e-05,1.85272]
[1777815406862,49.64,78627.64,0.0,-0.98982,1e-05,1.85253]
[1777815408877,49.64,78637.42,0.0,-0.98974,1e-05,1.86516]
[1777815410106,49.64,78647.85,0.0,-0.98966,1e-05,1.87871]
[1777815415925,49.64,78649.48,0.0,-0.98965,1e-05,1.88084]
[1777815422974,49.64,78651.77,0.0,-0.98963,1e-05,1.88383]
[1777815424988,49.64,78657.88,0.0,-0.98958,1e-05,1.89182]
[1777815430248,49.64,78661.91,0.0,-0.98955,1e-05,1.8971]
[1777815436066,49.64,78664.91,0.0,-0.98952,1e-05,1.90105]
[1777815440317,49.64,78671.31,0.0,-0.98947,1e-05,1.90948]
[1777815446140,49.64,78675.5,0.0,-0.98943,1e-05,1.91501]
[1777815452183,49.64,78678.93,0.0,-0.98941,1e-05,1.91801]
[1777815457217,49.64,78682.1,0.0,-0.98939,1e-05,1.92221]
[1777815462255,49.64,78690.22,0.0,-0.98932,1e-05,1.93301]
[1777815467290,49.64,78694.54,0.0,-0.98929,1e-05,1.93878]
[1777815473332,49.64,78694.19,0.0,-0.98929,1e-05,1.93831]
[1777815478365,49.64,78695.47,0.0,-0.98928,1e-05,1.94002]
[1777815486424,49.64,78695.44,0.0,-0.98928,1e-05,1.93998]
[1777815493473,49.64,78696.63,0.0,-0.98927,1e-05,1.94157]
[1777815498508,49.64,78697.8,0.0,-0.98926,1e-05,1.94314]
[1777815503549,49.64,78698.85,0.0,-0.98925,1e-05,1.94455]
[1777815510850,49.64,78698.92,0.0,-0.98925,1e-05,1.94464]
[1777815516641,49.64,78699.28,0.0,-0.98925,1e-05,1.94356]
[1777815529731,49.64,78698.91,0.0,-0.98926,1e-05,1.94307]
[1777815534767,49.64,78696.61,0.0,-0.98928,1e-05,1.93999]
[1777815541060,49.64,78696.06,0.0,-0.98928,1e-05,1.93925]
[1777815546850,49.64,78698.61,0.0,-0.98926,1e-05,1.94267]
[1777815553899,49.64,78698.25,0.0,-0.98926,1e-05,1.94218]
[1777815558935,49.64,78695.43,0.0,-0.98929,1e-05,1.93841]
[1777815571270,49.64,78690.85,0.0,-0.98933,1e-05,1.93075]
[1777815577060,49.64,78688.86,0.0,-0.98935,1e-05,1.9281]
[1777815582095,49.64,78686.9,0.0,-0.98937,1e-05,1.92549]
[1777815588138,49.64,78685.45,0.0,-0.98938,1e-05,1.92357]
[1777815593172,49.64,78684.78,0.0,-0.98938,1e-05,1.92268]
[1777815598207,49.64,78685.02,0.0,-0.98938,1e-05,1.923]
[1777815604250,49.64,78684.54,0.0,-0.98939,1e-05,1.92236]
[1777815610293,49.64,78684.05,0.0,-0.98939,1e-05,1.92171]
[1777815615326,49.64,78679.82,0.0,-0.98942,1e-05,1.9161]
[1777815621623,49.64,78679.34,0.0,-0.98943,1e-05,1.91547]
[1777815627414,49.64,78680.07,0.0,-0.98942,1e-05,1.91643]
[1777815633456,49.64,78680.39,0.0,-0.98943,1e-05,1.91531]
[1777815639498,49.64,78679.76,0.0,-0.98943,1e-05,1.91448]
[1777815644537,49.64,78680.21,0.0,-0.98943,1e-05,1.91507]
[1777815647555,49.64,78668.99,0.0,-0.98952,1e-05,1.90027]
[1777815648562,49.64,78668.62,0.0,-0.98952,1e-05,1.89978]
[1777815653603,49.64,78670.59,0.0,-0.98951,1e-05,1.90238]
[1777815658635,49.64,78671.63,0.0,-0.9895,1e-05,1.90375]
[1777815664681,49.64,78672.57,0.0,-0.98949,1e-05,1.90498]
[1777815670723,49.64,78673.85,0.0,-0.98948,1e-05,1.90667]
[1777815678779,49.64,78674.54,0.0,-0.98948,1e-05,1.90758]
[1777815683814,49.64,78674.31,0.0,-0.98948,1e-05,1.90728]
[1777815692878,49.64,78671.5,0.0,-0.98951,1e-05,1.90204]
[1777815697913,49.64,78667.01,0.0,-0.98955,1e-05,1.89614]
[1777815704964,49.64,78664.0,0.0,-0.98957,1e-05,1.89219]
[1777815707984,49.64,78656.24,0.0,-0.98963,1e-05,1.88204]
[1777815708991,49.64,78647.06,0.0,-0.98971,1e-05,1.87008]
[1777815715038,49.64,78644.79,0.0,-0.98973,1e-05,1.86714]
[1777815720069,49.64,78642.13,0.0,-0.98975,1e-05,1.86369]
[1777815727116,49.64,78640.05,0.0,-0.98976,1e-05,1.861]
[1777815732394,49.64,78640.0,0.0,-0.98976,1e-05,1.86093]
[1777815738193,49.64,78640.59,0.0,-0.98976,1e-05,1.8617]
[1777815741214,49.64,78635.26,0.0,-0.9898,1e-05,1.85481]
[1777815746249,49.64,78634.88,0.0,-0.9898,1e-05,1.85432]
[1777815751285,49.64,78634.27,0.0,-0.98982,1e-05,1.85203]
[1777815754308,49.64,78623.69,0.0,-0.9899,1e-05,1.83843]
[1777815759344,49.64,78624.81,0.0,-0.98989,1e-05,1.83987]
[1777815762604,49.64,78611.26,0.0,-0.99,1e-05,1.82256]
[1777815768410,49.64,78609.62,0.0,-0.99001,1e-05,1.82048]
[1777815774453,49.64,78605.27,0.0,-0.99005,1e-05,1.81496]
[1777815777475,49.64,78596.72,0.0,-0.99011,1e-05,1.80414]
[1777815782744,49.64,78597.73,0.0,-0.99011,1e-05,1.80542]
[1777815789559,49.64,78596.7,0.0,-0.99011,1e-05,1.80412]
[1777815794593,49.64,78598.08,0.0,-0.9901,1e-05,1.80586]
[1777815799629,49.64,78597.45,0.0,-0.99011,1e-05,1.80506]
[1777815805671,49.64,78597.34,0.0,-0.99011,1e-05,1.80492]
[1777815808693,49.64,78593.55,0.0,-0.99014,1e-05,1.80015]
[1777815813731,49.64,78591.39,0.0,-0.99016,1e-05,1.79595]
[1777815820779,49.64,78592.18,0.0,-0.99016,1e-05,1.79694]
[1777815825817,49.64,78598.04,0.0,-0.99011,1e-05,1.80433]
[1777815827832,49.64,78598.89,0.0,-0.9901,1e-05,1.8054]
[1777815833098,49.64,78593.07,0.0,-0.99015,1e-05,1.79806]
[1777815836896,49.64,78589.43,0.0,-0.99018,1e-05,1.79349]
[1777815841931,49.64,78584.23,0.0,-0.99022,1e-05,1.78697]
[1777815846965,49.64,78585.81,0.0,-0.99021,1e-05,1.78894]
[1777815852001,49.64,78586.07,0.0,-0.9902,1e-05,1.78927]
[1777815857036,49.64,78593.78,0.0,-0.99014,1e-05,1.79896]
[1777815863078,49.64,78593.58,0.0,-0.99015,1e-05,1.7987]
[1777815868112,49.64,78593.19,0.0,-0.99015,1e-05,1.79821]
[1777815873151,49.64,78593.53,0.0,-0.99015,1e-05,1.79716]
[1777815878187,49.64,78594.24,0.0,-0.99015,1e-05,1.79806]
[1777815884231,49.64,78597.41,0.0,-0.99012,1e-05,1.80205]
[1777815889265,49.64,78602.73,0.0,-0.99008,1e-05,1.80877]
[1777815891279,49.64,78609.02,0.0,-0.99003,1e-05,1.81674]
[1777815896315,49.64,78611.76,0.0,-0.99001,1e-05,1.82022]
[1777815901349,49.64,78613.26,0.0,-0.99,1e-05,1.82212]
[1777815906386,49.64,78611.71,0.0,-0.99001,1e-05,1.82015]
[1777815912427,49.64,78610.79,0.0,-0.99002,1e-05,1.81898]
[1777815917461,49.64,78604.13,0.0,-0.99007,1e-05,1.81054]
[1777815922497,49.64,78602.03,0.0,-0.99009,1e-05,1.80788]
[1777815928538,49.64,78601.93,0.0,-0.99009,1e-05,1.80776]
[1777815933816,49.64,78602.64,0.0,-0.99009,1e-05,1.80717]
[1777815939616,49.64,78603.48,0.0,-0.99008,1e-05,1.80823]
[1777815944652,49.64,78603.9,0.0,-0.99008,1e-05,1.80876]
[1777815953956,49.64,78604.06,0.0,-0.99008,1e-05,1.80896]
[1777815961770,49.64,78604.84,0.0,-0.99007,1e-05,1.80995]
[1777815969828,49.64,78606.76,0.0,-0.99006,1e-05,1.81238]
[1777815970835,49.64,78623.47,0.0,-0.98993,1e-05,1.83365]
[1777815971842,49.64,78626.88,0.0,-0.9899,1e-05,1.83801]
[1777815980905,49.64,78624.43,0.0,-0.98992,1e-05,1.83488]
[1777815984168,49.64,78631.4,0.0,-0.98986,1e-05,1.84381]
[1777815989966,49.64,78627.75,0.0,-0.98989,1e-05,1.83913]
[1777815995005,49.64,78626.99,0.0,-0.98991,1e-05,1.83665]
[1777815998025,49.64,78635.1,0.0,-0.98984,1e-05,1.84706]
[1777815999032,49.64,78641.4,0.0,-0.98979,1e-05,1.85518]
[1777816000043,49.64,78641.94,0.0,-0.98979,1e-05,1.85588]
[1777816004308,49.64,78647.65,0.0,-0.98974,1e-05,1.86326]
[1777816010110,49.64,78648.21,0.0,-0.98974,1e-05,1.86399]
[1777816015146,49.64,78649.84,0.0,-0.98973,1e-05,1.8661]
[1777816019174,49.64,78655.67,0.0,-0.98968,1e-05,1.87367]
[1777816023203,49.64,78660.88,0.0,-0.98964,1e-05,1.88046]
[1777816027231,49.64,78665.01,0.0,-0.9896,1e-05,1.88586]
[1777816033273,49.64,78665.04,0.0,-0.9896,1e-05,1.8859]
[1777816036294,49.64,78674.09,0.0,-0.98953,1e-05,1.89776]
[1777816041329,49.64,78673.87,0.0,-0.98953,1e-05,1.89747]
[1777816045358,49.64,78663.73,0.0,-0.98961,1e-05,1.88418]
[1777816046364,49.64,78658.41,0.0,-0.98966,1e-05,1.87724]
[1777816051399,49.64,78657.68,0.0,-0.98967,1e-05,1.87477]
[1777816056436,49.64,78648.02,0.0,-0.98975,1e-05,1.86222]
[1777816057442,49.64,78637.3,0.0,-0.98983,1e-05,1.84838]
[1777816061472,49.64,78642.5,0.0,-0.98979,1e-05,1.85509]
[1777816062480,49.64,78644.7,0.0,-0.98977,1e-05,1.85793]
[1777816067511,49.64,78646.2,0.0,-0.98976,1e-05,1.85987]
[1777816072547,49.64,78645.29,0.0,-0.98977,1e-05,1.85869]
[1777816077582,49.64,78640.09,0.0,-0.98981,1e-05,1.85198]
[1777816083623,49.64,78638.32,0.0,-0.98983,1e-05,1.8497]
[1777816088658,49.64,78638.74,0.0,-0.98982,1e-05,1.85024]
[1777816093693,49.64,78636.82,0.0,-0.98984,1e-05,1.84777]
[1777816098729,49.64,78636.27,0.0,-0.98984,1e-05,1.84706]
[1777816103765,49.64,78640.94,0.0,-0.9898,1e-05,1.85307]
[1777816108802,49.64,78641.76,0.0,-0.9898,1e-05,1.85413]
[1777816115080,49.64,78639.53,0.0,-0.98982,1e-05,1.84975]
[1777816125155,49.64,78638.98,0.0,-0.98983,1e-05,1.84904]
[1777816133978,49.64,78638.75,0.0,-0.98983,1e-05,1.84874]
[1777816139013,49.64,78638.34,0.0,-0.98983,1e-05,1.84821]
[1777816145296,49.64,78638.37,0.0,-0.98983,1e-05,1.84825]
[1777816151100,49.64,78637.22,0.0,-0.98984,1e-05,1.84677]
[1777816157142,49.64,78636.62,0.0,-0.98985,1e-05,1.846]
[1777816163186,49.64,78636.55,0.0,-0.98985,1e-05,1.84591]
[1777816168219,49.64,78635.36,0.0,-0.98986,1e-05,1.84438]
[1777816169231,49.64,78626.09,0.0,-0.98993,1e-05,1.8325]
[1777816170236,49.64,78625.54,0.0,-0.98993,1e-05,1.8318]
[1777816174261,49.64,78613.08,0.0,-0.99004,1e-05,1.81444]
[1777816175508,49.64,78613.88,0.0,-0.99003,1e-05,1.81545]
[1777816182318,49.64,78614.22,0.0,-0.99003,1e-05,1.81589]
[1777816184331,49.64,78610.54,0.0,-0.99006,1e-05,1.81122]
[1777816187352,49.64,78605.12,0.0,-0.9901,1e-05,1.80437]
[1777816192388,49.64,78604.06,0.0,-0.99011,1e-05,1.80303]
[1777816197423,49.64,78601.62,0.0,-0.99013,1e-05,1.79995]
[1777816202457,49.64,78601.58,0.0,-0.99013,1e-05,1.7999]
[1777816206486,49.64,78607.71,0.0,-0.99008,1e-05,1.80764]
[1777816211521,49.64,78613.82,0.0,-0.99004,1e-05,1.81538]
[1777816214542,49.64,78620.37,0.0,-0.98998,1e-05,1.8237]
[1777816219578,49.64,78621.08,0.0,-0.98998,1e-05,1.82461]
[1777816226628,49.64,78620.67,0.0,-0.98998,1e-05,1.82409]
[1777816231661,49.64,78621.56,0.0,-0.98998,1e-05,1.82372]
[1777816236696,49.64,78621.5,0.0,-0.98998,1e-05,1.82365]
[1777816241732,49.64,78621.43,0.0,-0.98998,1e-05,1.82356]
[1777816246767,49.64,78623.34,0.0,-0.98997,1e-05,1.82599]
[1777816256070,49.64,78622.97,0.0,-0.98997,1e-05,1.82552]
[1777816261874,49.64,78624.88,0.0,-0.98996,1e-05,1.82796]
[1777816269928,49.64,78624.16,0.0,-0.98996,1e-05,1.82704]
[1777816276211,49.64,78622.03,0.0,-0.98998,1e-05,1.82432]
[1777816286280,49.64,78621.89,0.0,-0.98998,1e-05,1.82414]
[1777816296352,49.64,78622.31,0.0,-0.98998,1e-05,1.82318]
[1777816303159,49.64,78622.5,0.0,-0.98998,1e-05,1.82343]
[1777816311219,49.64,78622.5,0.0,-0.98998,1e-05,1.82343]
[1777816316494,49.64,78628.46,0.0,-0.98994,1e-05,1.83103]
[1777816318268,49.64,78630.35,0.0,-0.98992,1e-05,1.83345]
[1777816323302,49.64,78629.87,0.0,-0.98992,1e-05,1.83283]
[1777816328338,49.64,78626.35,0.0,-0.98995,1e-05,1.82833]
[1777816331361,49.64,78621.23,0.0,-0.98999,1e-05,1.82181]
[1777816334381,49.64,78621.47,0.0,-0.98999,1e-05,1.82211]
[1777816340422,49.64,78625.4,0.0,-0.98996,1e-05,1.82712]
[1777816345457,49.64,78626.81,0.0,-0.98995,1e-05,1.82892]
[1777816350493,49.64,78631.34,0.0,-0.98991,1e-05,1.83471]
[1777816356774,49.64,78632.27,0.0,-0.98991,1e-05,1.8344]
[1777816363584,49.64,78635.97,0.0,-0.98988,1e-05,1.83914]
[1777816371640,49.64,78639.23,0.0,-0.98986,1e-05,1.84333]
[1777816376914,49.64,78640.38,0.0,-0.98985,1e-05,1.8448]
[1777816382717,49.64,78637.04,0.0,-0.98988,1e-05,1.84051]
[1777816383725,49.64,78655.35,0.0,-0.98973,1e-05,1.86413]
[1777816388759,49.64,78654.91,0.0,-0.98973,1e-05,1.86356]
[1777816390772,49.64,78660.8,0.0,-0.98969,1e-05,1.87121]
[1777816395809,49.64,78651.8,0.0,-0.98976,1e-05,1.85953]
[1777816400842,49.64,78650.52,0.0,-0.98977,1e-05,1.85788]
[1777816405877,49.64,78651.34,0.0,-0.98976,1e-05,1.85894]
[1777816410912,49.64,78648.75,0.0,-0.98978,1e-05,1.85559]
[1777816417208,49.64,78650.35,0.0,-0.98978,1e-05,1.85614]
[1777816424003,49.64,78647.52,0.0,-0.9898,1e-05,1.85249]
[1777816430046,49.64,78643.13,0.0,-0.98984,1e-05,1.84683]
[1777816437348,49.64,78639.12,0.0,-0.98987,1e-05,1.84168]
[1777816444144,49.64,78635.67,0.0,-0.98989,1e-05,1.83725]
[1777816449179,49.64,78633.63,0.0,-0.98991,1e-05,1.83464]
[1777816455221,49.64,78632.96,0.0,-0.98992,1e-05,1.83378]
[1777816460255,49.64,78631.43,0.0,-0.98993,1e-05,1.83182]
[1777816467560,49.64,78629.23,0.0,-0.98995,1e-05,1.82901]
[1777816473346,49.64,78628.28,0.0,-0.98996,1e-05,1.8263]
[1777816482410,49.64,78627.9,0.0,-0.98996,1e-05,1.82582]
[1777816487701,49.64,78626.68,0.0,-0.98997,1e-05,1.82426]
[1777816497770,49.64,78626.05,0.0,-0.98998,1e-05,1.82346]
[1777816503563,49.64,78628.31,0.0,-0.98996,1e-05,1.82634]
[1777816515643,49.64,78627.95,0.0,-0.98996,1e-05,1.82588]
[1777816520684,49.64,78627.26,0.0,-0.98997,1e-05,1.825]
[1777816525720,49.64,78627.84,0.0,-0.98996,1e-05,1.82574]
[1777816532768,49.64,78627.76,0.0,-0.98997,1e-05,1.82414]
[1777816538810,49.64,78627.52,0.0,-0.98998,1e-05,1.82384]
[1777816545859,49.64,78627.64,0.0,-0.98997,1e-05,1.82399]
[1777816551900,49.64,78629.97,0.0,-0.98996,1e-05,1.82696]
[1777816557943,49.64,78627.01,0.0,-0.98998,1e-05,1.82319]
[1777816562978,49.64,78626.73,0.0,-0.98998,1e-05,1.82283]
[1777816568262,49.64,78626.69,0.0,-0.98998,1e-05,1.82278]
[1777816575061,49.64,78625.9,0.0,-0.98999,1e-05,1.82177]
[1777816582110,49.64,78626.21,0.0,-0.98999,1e-05,1.82217]
[1777816588402,49.64,78625.71,0.0,-0.98999,1e-05,1.82153]
[1777816594195,49.64,78625.98,0.0,-0.99,1e-05,1.82038]
[1777816599230,49.64,78626.1,0.0,-0.98999,1e-05,1.82053]
[1777816601243,49.64,78635.21,0.0,-0.98992,1e-05,1.83215]
[1777816602254,49.64,78640.47,0.0,-0.98988,1e-05,1.83889]
[1777816608545,49.64,78643.4,0.0,-0.98986,1e-05,1.84265]
[1777816614335,49.64,78645.21,0.0,-0.98984,1e-05,1.84498]
[1777816619369,49.64,78646.28,0.0,-0.98983,1e-05,1.84636]
[1777816626418,49.64,78648.13,0.0,-0.98982,1e-05,1.84874]
[1777816632466,49.64,78649.19,0.0,-0.98981,1e-05,1.85011]
[1777816638755,49.64,78653.06,0.0,-0.98978,1e-05,1.8551]
[1777816641531,49.64,78659.72,0.0,-0.98973,1e-05,1.86372]
[1777816646565,49.64,78661.08,0.0,-0.98972,1e-05,1.86549]
[1777816655627,49.64,78660.95,0.0,-0.98973,1e-05,1.8638]
[1777816660667,49.64,78666.27,0.0,-0.98968,1e-05,1.87071]
[1777816663684,49.64,78675.58,0.0,-0.98961,1e-05,1.88285]
[1777816664690,49.64,78679.65,0.0,-0.98957,1e-05,1.88817]
[1777816669726,49.64,78681.24,0.0,-0.98956,1e-05,1.89026]
[1777816674761,49.64,78686.4,0.0,-0.98952,1e-05,1.89704]
[1777816679038,49.64,78692.05,0.0,-0.98947,1e-05,1.90448]
[1777816684830,49.64,78696.74,0.0,-0.98943,1e-05,1.91068]
[1777816689109,49.64,78703.54,0.0,-0.98938,1e-05,1.91969]
[1777816694901,49.64,78706.11,0.0,-0.98936,1e-05,1.92311]
[1777816700942,49.64,78710.45,0.0,-0.98932,1e-05,1.92888]
[1777816705977,49.64,78710.64,0.0,-0.98932,1e-05,1.92914]
[1777816713029,49.64,78711.37,0.0,-0.98932,1e-05,1.92855]
[1777816718064,49.64,78710.53,0.0,-0.98933,1e-05,1.92743]
[1777816723100,49.64,78705.41,0.0,-0.98937,1e-05,1.92062]
[1777816728135,49.64,78705.81,0.0,-0.98937,1e-05,1.92115]
[1777816733170,49.64,78706.17,0.0,-0.98936,1e-05,1.92163]
[1777816738205,49.64,78705.46,0.0,-0.98937,1e-05,1.92069]
[1777816747267,49.64,78702.43,0.0,-0.98939,1e-05,1.91667]
[1777816754316,49.64,78702.41,0.0,-0.98939,1e-05,1.91664]
[1777816757339,49.64,78696.64,0.0,-0.98944,1e-05,1.909]
[1777816762374,49.64,78694.59,0.0,-0.98946,1e-05,1.90629]
[1777816767409,49.64,78695.22,0.0,-0.98945,1e-05,1.90712]
[1777816773452,49.64,78695.14,0.0,-0.98946,1e-05,1.90547]
[1777816778487,49.64,78699.36,0.0,-0.98943,1e-05,1.91105]
[1777816781516,49.64,78690.16,0.0,-0.9895,1e-05,1.89891]
[1777816786551,49.64,78687.48,0.0,-0.98953,1e-05,1.89538]
[1777816791585,49.64,78688.72,0.0,-0.98952,1e-05,1.89701]
[1777816794607,49.64,78681.54,0.0,-0.98957,1e-05,1.88758]
[1777816795614,49.64,78676.29,0.0,-0.98962,1e-05,1.88071]
[1777816799890,49.64,78676.72,0.0,-0.98961,1e-05,1.88127]
[1777816803669,49.64,78684.28,0.0,-0.98955,1e-05,1.89118]
[1777816804676,49.64,78692.1,0.0,-0.98949,1e-05,1.90146]
[1777816805684,49.64,78695.56,0.0,-0.98946,1e-05,1.90603]
[1777816810720,49.64,78696.4,0.0,-0.98945,1e-05,1.90714]
[1777816811727,49.64,78704.32,0.0,-0.98939,1e-05,1.91762]
[1777816812735,49.64,78707.32,0.0,-0.98936,1e-05,1.92161]
[1777816816765,49.64,78700.06,0.0,-0.98942,1e-05,1.91198]
[1777816817769,49.64,78695.55,0.0,-0.98946,1e-05,1.90601]
[1777816820036,49.64,78695.21,0.0,-0.98946,1e-05,1.90556]
[1777816825829,49.64,78689.76,0.0,-0.98951,1e-05,1.89838]
[1777816828851,49.64,78684.67,0.0,-0.98955,1e-05,1.89169]
[1777816830103,49.64,78671.36,0.0,-0.98966,1e-05,1.87428]
[1777816833885,49.64,78668.39,0.0,-0.98969,1e-05,1.86889]
[1777816838920,49.64,78664.45,0.0,-0.98972,1e-05,1.86377]
[1777816844963,49.64,78662.96,0.0,-0.98973,1e-05,1.86184]
[1777816850245,49.64,78661.02,0.0,-0.98975,1e-05,1.85933]
[1777816855033,49.64,78667.71,0.0,-0.98969,1e-05,1.86801]
[1777816858053,49.64,78673.21,0.0,-0.98965,1e-05,1.87516]
[1777816863089,49.64,78677.48,0.0,-0.98962,1e-05,1.88074]
[1777816867118,49.64,78685.26,0.0,-0.98955,1e-05,1.89093]
[1777816868125,49.64,78686.54,0.0,-0.98954,1e-05,1.89261]
[1777816873159,49.64,78689.45,0.0,-0.98952,1e-05,1.89643]
[1777816880209,49.64,78691.99,0.0,-0.9895,1e-05,1.89977]
[1777816885243,49.64,78693.7,0.0,-0.98948,1e-05,1.90203]
[1777816890278,49.64,78696.42,0.0,-0.98946,1e-05,1.90562]
[1777816895314,49.64,78701.25,0.0,-0.98943,1e-05,1.91046]
[1777816897328,49.64,78707.67,0.0,-0.98938,1e-05,1.91897]
[1777816900349,49.64,78713.87,0.0,-0.98932,1e-05,1.92721]
[1777816906393,49.64,78710.25,0.0,-0.98935,1e-05,1.92239]
[1777816912435,49.64,78708.76,0.0,-0.98937,1e-05,1.92041]
[1777816918477,49.64,78708.53,0.0,-0.98937,1e-05,1.92011]
[1777816925526,49.64,78707.62,0.0,-0.98938,1e-05,1.9189]
[1777816930816,49.64,78707.48,0.0,-0.98938,1e-05,1.91871]
[1777816936603,49.64,78707.23,0.0,-0.98938,1e-05,1.91838]
[1777816941639,49.64,78710.17,0.0,-0.98936,1e-05,1.92229]
[1777816945667,49.64,78715.27,0.0,-0.98931,1e-05,1.92908]
[1777816950958,49.64,78711.58,0.0,-0.98934,1e-05,1.92416]
[1777816956743,49.64,78714.81,0.0,-0.98933,1e-05,1.92691]
[1777816962785,49.64,78713.21,0.0,-0.98934,1e-05,1.92478]
[1777816967821,49.64,78715.31,0.0,-0.98932,1e-05,1.92758]
[1777816972855,49.64,78722.44,0.0,-0.98926,1e-05,1.9371]
[1777816977891,49.64,78721.08,0.0,-0.98927,1e-05,1.93528]
[1777816982926,49.64,78719.32,0.0,-0.98929,1e-05,1.93293]
[1777816987962,49.64,78720.54,0.0,-0.98928,1e-05,1.93456]
[1777816996024,49.64,78717.98,0.0,-0.9893,1e-05,1.93114]
[1777817001308,49.64,78715.84,0.0,-0.98932,1e-05,1.92828]
[1777817009111,49.64,78714.61,0.0,-0.98933,1e-05,1.92664]
[1777817014146,49.64,78722.39,0.0,-0.98927,1e-05,1.93547]
[1777817015154,49.64,78725.54,0.0,-0.98924,1e-05,1.93968]
[1777817017167,49.64,78730.94,0.0,-0.9892,1e-05,1.94693]
[1777817018175,49.64,78735.94,0.0,-0.98916,1e-05,1.95366]
[1777817019182,49.64,78743.63,0.0,-0.98909,1e-05,1.96404]
[1777817020188,49.64,78748.42,0.0,-0.98905,1e-05,1.97053]
[1777817021448,49.64,78755.56,0.0,-0.98899,1e-05,1.98024]
[1777817026231,49.64,78747.79,0.0,-0.98906,1e-05,1.96968]
[1777817029252,49.64,78754.11,0.0,-0.989,1e-05,1.97826]
[1777817034287,49.64,78753.89,0.0,-0.989,1e-05,1.97796]
[1777817039321,49.64,78755.29,0.0,-0.98899,1e-05,1.97987]
[1777817044356,49.64,78756.13,0.0,-0.98899,1e-05,1.98101]
[1777817048385,49.64,78748.96,0.0,-0.98905,1e-05,1.97126]
[1777817050398,49.64,78742.07,0.0,-0.98911,1e-05,1.96193]
[1777817055434,49.64,78737.9,0.0,-0.98914,1e-05,1.9563]
[1777817058454,49.64,78724.85,0.0,-0.98925,1e-05,1.93876]
[1777817063490,49.64,78719.04,0.0,-0.9893,1e-05,1.93099]
[1777817068525,49.64,78718.37,0.0,-0.9893,1e-05,1.9301]
[1777817073559,49.64,78718.15,0.0,-0.98931,1e-05,1.92825]
[1777817078594,49.64,78715.6,0.0,-0.98934,1e-05,1.92485]
[1777817080609,49.64,78710.28,0.0,-0.98938,1e-05,1.91777]
[1777817085644,49.64,78712.61,0.0,-0.98936,1e-05,1.92087]
[1777817090679,49.64,78713.47,0.0,-0.98935,1e-05,1.92201]
[1777817095714,49.64,78716.3,0.0,-0.98933,1e-05,1.92578]
[1777817102010,49.64,78716.68,0.0,-0.98933,1e-05,1.92629]
[1777817108806,49.64,78717.06,0.0,-0.98932,1e-05,1.92679]
[1777817114848,49.64,78717.52,0.0,-0.98932,1e-05,1.92741]
[1777817119882,49.64,78717.88,0.0,-0.98932,1e-05,1.92788]
[1777817125925,49.64,78717.98,0.0,-0.98932,1e-05,1.92802]
[1777817130960,49.64,78717.76,0.0,-0.98932,1e-05,1.92772]
[1777817139015,49.64,78717.58,0.0,-0.98933,1e-05,1.92593]
[1777817144051,49.64,78717.89,0.0,-0.98932,1e-05,1.92634]
[1777817149085,49.64,78719.7,0.0,-0.98931,1e-05,1.92875]
[1777817154120,49.64,78718.35,0.0,-0.98932,1e-05,1.92695]
[1777817160163,49.64,78718.96,0.0,-0.98932,1e-05,1.92777]
[1777817166206,49.64,78719.08,0.0,-0.98931,1e-05,1.92793]
[1777817172500,49.64,78719.21,0.0,-0.98931,1e-05,1.9281]
[1777817178294,49.64,78728.69,0.0,-0.98923,1e-05,1.94077]
[1777817179300,49.64,78739.22,0.0,-0.98915,1e-05,1.95493]
[1777817180304,49.64,78745.43,0.0,-0.98909,1e-05,1.96332]
[1777817181311,49.64,78744.78,0.0,-0.9891,1e-05,1.96244]
[1777817186346,49.64,78747.13,0.0,-0.98908,1e-05,1.96562]
[1777817192641,49.64,78754.04,0.0,-0.98903,1e-05,1.97341]
[1777817198435,49.64,78758.08,0.0,-0.98899,1e-05,1.97891]
[1777817205478,49.64,78761.06,0.0,-0.98897,1e-05,1.98297]
[1777817212527,49.64,78763.18,0.0,-0.98895,1e-05,1.98586]
[1777817219577,49.64,78765.18,0.0,-0.98893,1e-05,1.98859]
[1777817224612,49.64,78767.97,0.0,-0.98891,1e-05,1.99241]
[1777817229648,49.64,78771.25,0.0,-0.98888,1e-05,1.99691]
[1777817234682,49.64,78770.93,0.0,-0.98888,1e-05,1.99647]
[1777817239715,49.64,78768.21,0.0,-0.98891,1e-05,1.99274]
[1777817244752,49.64,78767.83,0.0,-0.98891,1e-05,1.99222]
[1777817247774,49.64,78760.33,0.0,-0.98898,1e-05,1.98197]
[1777817248781,49.64,78750.01,0.0,-0.98906,1e-05,1.96794]
[1777817251801,49.64,78744.89,0.0,-0.98912,1e-05,1.95943]
[1777817256836,49.64,78740.21,0.0,-0.98915,1e-05,1.95312]
[1777817263132,49.64,78737.16,0.0,-0.98918,1e-05,1.94901]
[1777817268921,49.64,78733.62,0.0,-0.98921,1e-05,1.94425]
[1777817275969,49.64,78732.77,0.0,-0.98922,1e-05,1.94311]
[1777817282012,49.64,78731.39,0.0,-0.98923,1e-05,1.94126]
[1777817287046,49.64,78730.23,0.0,-0.98924,1e-05,1.93971]
[1777817293344,49.64,78728.69,0.0,-0.98925,1e-05,1.93764]
[1777817299130,49.64,78719.44,0.0,-0.98933,1e-05,1.92529]
[1777817304166,49.64,78715.63,0.0,-0.98936,1e-05,1.92022]
[1777817309201,49.64,78713.38,0.0,-0.98938,1e-05,1.91723]
[1777817314235,49.64,78712.97,0.0,-0.98939,1e-05,1.91513]
[1777817319271,49.64,78711.31,0.0,-0.9894,1e-05,1.91293]
[1777817324306,49.64,78712.44,0.0,-0.9894,1e-05,1.91443]
[1777817328333,49.64,78706.94,0.0,-0.98944,1e-05,1.90714]
[1777817333625,49.64,78709.0,0.0,-0.98942,1e-05,1.90987]
[1777817337397,49.64,78713.71,0.0,-0.98938,1e-05,1.91611]
[1777817342434,49.64,78714.03,0.0,-0.98938,1e-05,1.91654]
[1777817347466,49.64,78713.85,0.0,-0.98938,1e-05,1.9163]
[1777817353765,49.64,78712.83,0.0,-0.98939,1e-05,1.91495]
[1777817359553,49.64,78713.62,0.0,-0.98939,1e-05,1.91599]
[1777817364585,49.64,78716.89,0.0,-0.98936,1e-05,1.92034]
[1777817366621,49.64,78723.51,0.0,-0.9893,1e-05,1.92916]
[1777817368637,49.64,78726.52,0.0,-0.98928,1e-05,1.93318]
[1777817373668,49.64,78725.71,0.0,-0.98929,1e-05,1.93053]
[1777817378703,49.64,78722.78,0.0,-0.98932,1e-05,1.92662]
[1777817383740,49.64,78721.5,0.0,-0.98933,1e-05,1.92492]
[1777817388775,49.64,78721.1,0.0,-0.98933,1e-05,1.92438]
[1777817394061,49.64,78722.75,0.0,-0.98932,1e-05,1.92658]
[1777817399853,49.64,78720.9,0.0,-0.98933,1e-05,1.92412]
[1777817402872,49.64,78727.68,0.0,-0.98928,1e-05,1.93316]
[1777817407907,49.64,78727.24,0.0,-0.98928,1e-05,1.93258]
[1777817412943,49.64,78728.3,0.0,-0.98927,1e-05,1.93399]
[1777817417977,49.64,78728.7,0.0,-0.98927,1e-05,1.93453]
[1777817423013,49.64,78728.47,0.0,-0.98927,1e-05,1.93422]
[1777817431068,49.64,78727.59,0.0,-0.98929,1e-05,1.93148]
[1777817434343,49.64,78721.75,0.0,-0.98933,1e-05,1.92369]
[1777817441138,49.64,78720.55,0.0,-0.98934,1e-05,1.92209]
[1777817446174,49.64,78723.34,0.0,-0.98932,1e-05,1.92581]
[1777817451209,49.64,78726.21,0.0,-0.9893,1e-05,1.92964]
[1777817458258,49.64,78725.32,0.0,-0.9893,1e-05,1.92845]
[1777817463295,49.64,78724.9,0.0,-0.98931,1e-05,1.92789]
[1777817468331,49.64,78719.96,0.0,-0.98935,1e-05,1.92131]
[1777817473367,49.64,78719.27,0.0,-0.98936,1e-05,1.92039]
[1777817479411,49.64,78718.42,0.0,-0.98936,1e-05,1.91926]
[1777817484697,49.64,78720.76,0.0,-0.98934,1e-05,1.92237]
[1777817491493,49.64,78718.86,0.0,-0.98937,1e-05,1.91829]
[1777817496528,49.64,78717.49,0.0,-0.98938,1e-05,1.91647]
[1777817501564,49.64,78716.32,0.0,-0.98939,1e-05,1.91492]
[1777817506599,49.64,78714.26,0.0,-0.98941,1e-05,1.91218]
[1777817511634,49.64,78711.77,0.0,-0.98943,1e-05,1.90889]
[1777817516668,49.64,78713.37,0.0,-0.98941,1e-05,1.911]
[1777817521704,49.64,78713.93,0.0,-0.98941,1e-05,1.91175]
[1777817527746,49.64,78718.38,0.0,-0.98937,1e-05,1.91765]
[1777817535811,49.64,78719.88,0.0,-0.98936,1e-05,1.91964]
[1777817540836,49.64,78717.32,0.0,-0.98938,1e-05,1.91624]
[1777817545871,49.64,78717.69,0.0,-0.98938,1e-05,1.91673]
[1777817550906,49.64,78718.16,0.0,-0.98937,1e-05,1.91736]
[1777817555941,49.64,78718.95,0.0,-0.98937,1e-05,1.91685]
[1777817561984,49.64,78718.18,0.0,-0.98938,1e-05,1.91583]
[1777817568027,49.64,78717.84,0.0,-0.98938,1e-05,1.91538]
[1777817573061,49.64,78715.85,0.0,-0.9894,1e-05,1.91274]
[1777817578096,49.64,78717.3,0.0,-0.98939,1e-05,1.91466]
[1777817584138,49.64,78716.94,0.0,-0.98939,1e-05,1.91418]
[1777817595477,49.64,78717.54,0.0,-0.98939,1e-05,1.91498]
[1777817601257,49.64,78717.21,0.0,-0.98939,1e-05,1.91454]
[1777817607299,49.64,78717.4,0.0,-0.98939,1e-05,1.91479]
[1777817613342,49.64,78716.78,0.0,-0.9894,1e-05,1.91242]
[1777817620391,49.64,78716.73,0.0,-0.9894,1e-05,1.91235]
[1777817625687,49.64,78716.74,0.0,-0.9894,1e-05,1.91237]
[1777817631469,49.64,78717.26,0.0,-0.9894,1e-05,1.91305]
[1777817636504,49.64,78717.44,0.0,-0.9894,1e-05,1.91329]
[1777817645829,49.64,78717.74,0.0,-0.98939,1e-05,1.91369]
[1777817652616,49.64,78718.23,0.0,-0.98939,1e-05,1.91434]
[1777817657650,49.64,78718.99,0.0,-0.98938,1e-05,1.91535]
[1777817663702,49.64,78719.33,0.0,-0.98938,1e-05,1.9158]
[1777817669735,49.64,78719.17,0.0,-0.98938,1e-05,1.91559]
[1777817674769,49.64,78719.16,0.0,-0.98939,1e-05,1.91402]
[1777817680811,49.64,78718.69,0.0,-0.98939,1e-05,1.9134]
[1777817686110,49.64,78718.61,0.0,-0.98939,1e-05,1.91329]
[1777817691889,49.64,78719.04,0.0,-0.98939,1e-05,1.91386]
[1777817697932,49.64,78719.62,0.0,-0.98939,1e-05,1.91463]
[1777817702966,49.64,78719.43,0.0,-0.98939,1e-05,1.91438]
[1777817708001,49.64,78721.88,0.0,-0.98937,1e-05,1.91763]
[1777817711023,49.64,78729.39,0.0,-0.9893,1e-05,1.92763]
[1777817717065,49.64,78728.52,0.0,-0.98931,1e-05,1.92647]
[1777817720089,49.64,78723.09,0.0,-0.98936,1e-05,1.91924]
[1777817725121,49.64,78723.23,0.0,-0.98936,1e-05,1.91943]
[1777817730156,49.64,78722.59,0.0,-0.98936,1e-05,1.91858]
[1777817735190,49.64,78722.62,0.0,-0.98937,1e-05,1.91706]
[1777817737205,49.64,78730.09,0.0,-0.98931,1e-05,1.92701]
[1777817738212,49.64,78739.29,0.0,-0.98923,1e-05,1.93931]
[1777817744255,49.64,78737.69,0.0,-0.98924,1e-05,1.93717]
[1777817749289,49.64,78732.26,0.0,-0.98929,1e-05,1.9299]
[1777817753317,49.64,78738.03,0.0,-0.98924,1e-05,1.93762]
[1777817758353,49.64,78736.98,0.0,-0.98925,1e-05,1.93622]
[1777817763390,49.64,78735.23,0.0,-0.98926,1e-05,1.93387]
[1777817764396,49.64,78727.19,0.0,-0.98933,1e-05,1.92314]
[1777817765405,49.64,78721.29,0.0,-0.98938,1e-05,1.91529]
[1777817770444,49.64,78720.22,0.0,-0.98939,1e-05,1.91387]
[1777817777487,49.64,78721.19,0.0,-0.98938,1e-05,1.91516]
[1777817783792,49.64,78725.54,0.0,-0.98934,1e-05,1.92094]
[1777817789571,49.64,78728.43,0.0,-0.98932,1e-05,1.92479]
[1777817795614,49.64,78730.48,0.0,-0.98931,1e-05,1.92596]
[1777817800649,49.64,78732.61,0.0,-0.98929,1e-05,1.92881]
[1777817806691,49.64,78734.03,0.0,-0.98928,1e-05,1.9307]
[1777817814019,49.64,78736.81,0.0,-0.98926,1e-05,1.93442]
[1777817819781,49.64,78736.81,0.0,-0.98926,1e-05,1.93442]
[1777817824817,49.64,78737.68,0.0,-0.98925,1e-05,1.93559]
[1777817829854,49.64,78737.85,0.0,-0.98925,1e-05,1.93581]
[1777817835899,49.64,78738.8,0.0,-0.98924,1e-05,1.93709]
[1777817840934,49.64,78739.5,0.0,-0.98924,1e-05,1.93802]
[1777817847982,49.64,78741.74,0.0,-0.98922,1e-05,1.94103]
[1777817854299,49.64,78740.08,0.0,-0.98924,1e-05,1.93723]
[1777817859065,49.64,78730.94,0.0,-0.98932,1e-05,1.92502]
[1777817860072,49.64,78728.47,0.0,-0.98934,1e-05,1.92172]
[1777817869133,49.64,78725.02,0.0,-0.98937,1e-05,1.91714]
[1777817874168,49.64,78720.91,0.0,-0.9894,1e-05,1.91168]
[1777817879203,49.64,78709.03,0.0,-0.9895,1e-05,1.89598]
[1777817884240,49.64,78709.38,0.0,-0.9895,1e-05,1.89644]
[1777817890288,49.64,78708.87,0.0,-0.9895,1e-05,1.89577]
[1777817891296,49.64,78704.15,0.0,-0.98954,1e-05,1.88956]
[1777817893312,49.64,78682.74,0.0,-0.98971,1e-05,1.8616]
[1777817894317,49.64,78671.37,0.0,-0.9898,1e-05,1.84689]
[1777817899352,49.64,78677.76,0.0,-0.98975,1e-05,1.85515]
[1777817904650,49.64,78681.54,0.0,-0.98972,1e-05,1.86005]
[1777817910428,49.64,78682.8,0.0,-0.98971,1e-05,1.86168]
[1777817917477,49.64,78682.24,0.0,-0.98972,1e-05,1.85943]
[1777817918484,49.64,78688.31,0.0,-0.98968,1e-05,1.86732]
[1777817923526,49.64,78690.15,0.0,-0.98966,1e-05,1.86971]
[1777817928556,49.64,78687.74,0.0,-0.98968,1e-05,1.86657]
[1777817933592,49.64,78686.4,0.0,-0.98969,1e-05,1.86483]
[1777817938626,49.64,78686.47,0.0,-0.98969,1e-05,1.86492]
[1777817944939,49.64,78686.96,0.0,-0.98969,1e-05,1.86556]
[1777817950710,49.64,78687.12,0.0,-0.98969,1e-05,1.86577]
[1777817955745,49.64,78687.44,0.0,-0.98968,1e-05,1.86618]
[1777817961788,49.64,78687.72,0.0,-0.98968,1e-05,1.86655]
[1777817967830,49.64,78690.23,0.0,-0.98966,1e-05,1.86982]
[1777817972864,49.64,78691.61,0.0,-0.98966,1e-05,1.87008]
[1777817977900,49.64,78691.51,0.0,-0.98966,1e-05,1.86995]
[1777817982934,49.64,78690.43,0.0,-0.98967,1e-05,1.86855]
[1777817985223,49.64,78695.84,0.0,-0.98962,1e-05,1.8756]
[1777817986963,49.64,78696.78,0.0,-0.98961,1e-05,1.87683]
[1777817991997,49.64,78697.58,0.0,-0.98961,1e-05,1.87787]
[1777817993005,49.64,78702.83,0.0,-0.98957,1e-05,1.88475]
[1777817994012,49.64,78701.94,0.0,-0.98957,1e-05,1.88358]
[1777817999055,49.64,78705.68,0.0,-0.98954,1e-05,1.88849]
[1777818004090,49.64,78701.51,0.0,-0.98958,1e-05,1.88302]
[1777818009125,49.64,78700.16,0.0,-0.98959,1e-05,1.88125]
[1777818014160,49.64,78700.53,0.0,-0.98958,1e-05,1.88173]
[1777818019195,49.64,78700.25,0.0,-0.98959,1e-05,1.88137]
[1777818024230,49.64,78700.62,0.0,-0.98958,1e-05,1.88185]
[1777818029265,49.64,78699.71,0.0,-0.98959,1e-05,1.88066]
[1777818034300,49.64,78700.54,0.0,-0.98959,1e-05,1.88021]
[1777818039335,49.64,78700.69,0.0,-0.98959,1e-05,1.88041]
[1777818044370,49.64,78701.32,0.0,-0.98959,1e-05,1.88123]
[1777818049406,49.64,78701.28,0.0,-0.98959,1e-05,1.88118]
[1777818054441,49.64,78700.27,0.0,-0.98959,1e-05,1.87986]
[1777818059478,49.64,78683.56,0.0,-0.98973,1e-05,1.85809]
[1777818060483,49.64,78672.66,0.0,-0.98982,1e-05,1.844]
[1777818062501,49.64,78666.78,0.0,-0.98986,1e-05,1.83644]
[1777818066524,49.64,78659.83,0.0,-0.98992,1e-05,1.82753]
[1777818067532,49.64,78649.22,0.0,-0.99,1e-05,1.814]
[1777818071565,49.64,78642.73,0.0,-0.99006,1e-05,1.80576]
[1777818076609,49.64,78641.0,0.0,-0.99007,1e-05,1.80357]
[1777818077617,49.64,78634.47,0.0,-0.99012,1e-05,1.79532]
[1777818082651,49.64,78634.3,0.0,-0.99012,1e-05,1.79511]
[1777818087686,49.64,78636.11,0.0,-0.99011,1e-05,1.79739]
[1777818090708,49.64,78631.98,0.0,-0.99014,1e-05,1.79218]
[1777818092721,49.64,78626.56,0.0,-0.99019,1e-05,1.78389]
[1777818097756,49.64,78622.6,0.0,-0.99022,1e-05,1.77892]
[1777818102797,49.64,78619.29,0.0,-0.99025,1e-05,1.77478]
[1777818104809,49.64,78624.72,0.0,-0.9902,1e-05,1.78158]
[1777818109843,49.64,78622.17,0.0,-0.99022,1e-05,1.77838]
[1777818116152,49.64,78619.61,0.0,-0.99024,1e-05,1.77518]
[1777818121931,49.64,78629.37,0.0,-0.99017,1e-05,1.78741]
[1777818127972,49.64,78628.59,0.0,-0.99017,1e-05,1.78643]
[1777818133008,49.64,78628.84,0.0,-0.99017,1e-05,1.78675]
[1777818135020,49.64,78623.17,0.0,-0.99022,1e-05,1.77964]
[1777818140056,49.64,78626.67,0.0,-0.99019,1e-05,1.78402]
[1777818145090,49.64,78628.88,0.0,-0.99017,1e-05,1.7868]
[1777818150129,49.64,78631.25,0.0,-0.99015,1e-05,1.78978]
[1777818154153,49.64,78625.88,0.0,-0.9902,1e-05,1.78155]
[1777818156432,49.64,78619.28,0.0,-0.99025,1e-05,1.77329]
[1777818162211,49.64,78623.99,0.0,-0.99022,1e-05,1.77918]
[1777818163218,49.64,78624.6,0.0,-0.99021,1e-05,1.77995]
[1777818166502,49.64,78630.26,0.0,-0.99017,1e-05,1.78705]
[1777818174295,49.64,78628.96,0.0,-0.99018,1e-05,1.78542]
[1777818179330,49.64,78627.06,0.0,-0.99019,1e-05,1.78303]
[1777818181344,49.64,78633.45,0.0,-0.99014,1e-05,1.79106]
[1777818182351,49.64,78636.48,0.0,-0.99012,1e-05,1.79488]
[1777818184367,49.64,78638.31,0.0,-0.99011,1e-05,1.79719]
[1777818186644,49.64,78647.9,0.0,-0.99003,1e-05,1.80933]
[1777818192421,49.64,78645.86,0.0,-0.99005,1e-05,1.80674]
[1777818197456,49.64,78641.06,0.0,-0.99008,1e-05,1.80066]
[1777818203497,49.64,78636.61,0.0,-0.99012,1e-05,1.79504]
[1777818208537,49.64,78630.7,0.0,-0.99016,1e-05,1.7876]
[1777818213568,49.64,78624.64,0.0,-0.99022,1e-05,1.77852]
[1777818218604,49.64,78622.63,0.0,-0.99024,1e-05,1.776]
[1777818223640,49.64,78626.3,0.0,-0.99021,1e-05,1.7806]
[1777818230688,49.64,78625.63,0.0,-0.99021,1e-05,1.77976]
[1777818235723,49.64,78624.87,0.0,-0.99022,1e-05,1.77881]
[1777818241774,49.64,78625.0,0.0,-0.99022,1e-05,1.77897]
[1777818247066,49.64,78625.36,0.0,-0.99021,1e-05,1.77942]
[1777818252842,49.64,78630.67,0.0,-0.99017,1e-05,1.78608]
[1777818257878,49.64,78630.49,0.0,-0.99017,1e-05,1.78585]
[1777818263921,49.64,78632.69,0.0,-0.99016,1e-05,1.78862]
[1777818267206,49.64,78621.28,0.0,-0.99025,1e-05,1.77431]
[1777818272983,49.64,78621.58,0.0,-0.99025,1e-05,1.77321]
[1777818278018,49.64,78620.55,0.0,-0.99026,1e-05,1.77193]
[1777818287346,49.64,78623.55,0.0,-0.99024,1e-05,1.77567]
[1777818297416,49.64,78631.16,0.0,-0.99018,1e-05,1.78521]
[1777818304201,49.64,78635.55,0.0,-0.99014,1e-05,1.79073]
[1777818311251,49.64,78638.61,0.0,-0.99012,1e-05,1.79459]
[1777818316285,49.64,78639.68,0.0,-0.99011,1e-05,1.79594]
[1777818321319,49.64,78637.45,0.0,-0.99013,1e-05,1.79312]
[1777818327627,49.64,78639.87,0.0,-0.99011,1e-05,1.79618]
[1777818333412,49.64,78648.54,0.0,-0.99005,1e-05,1.80565]
[1777818334412,49.64,78654.0,0.0,-0.99001,1e-05,1.81258]
[1777818335419,49.64,78654.17,0.0,-0.99001,1e-05,1.81279]
[1777818341462,49.64,78653.5,0.0,-0.99001,1e-05,1.81194]
[1777818346499,49.64,78652.75,0.0,-0.99002,1e-05,1.81099]
[1777818354553,49.64,78652.0,0.0,-0.99002,1e-05,1.81004]
[1777818359587,49.64,78651.1,0.0,-0.99003,1e-05,1.80889]
[1777818364629,49.64,78650.6,0.0,-0.99003,1e-05,1.80826]
[1777818369657,49.64,78653.33,0.0,-0.99001,1e-05,1.81173]
[1777818375700,49.64,78651.23,0.0,-0.99003,1e-05,1.80906]
[1777818382751,49.64,78654.13,0.0,-0.99001,1e-05,1.81274]
[1777818388047,49.64,78651.58,0.0,-0.99003,1e-05,1.8095]
[1777818393828,49.64,78651.11,0.0,-0.99004,1e-05,1.80741]
[1777818401886,49.64,78651.16,0.0,-0.99004,1e-05,1.80747]
[1777818408187,49.64,78648.69,0.0,-0.99006,1e-05,1.80434]
[1777818415982,49.64,78648.73,0.0,-0.99006,1e-05,1.80439]
[1777818421021,49.64,78647.88,0.0,-0.99006,1e-05,1.80331]
[1777818426054,49.64,78646.9,0.0,-0.99007,1e-05,1.80207]
[1777818431088,49.64,78648.82,0.0,-0.99006,1e-05,1.80451]
[1777818436122,49.64,78650.71,0.0,-0.99004,1e-05,1.8069]
[1777818442175,49.64,78651.32,0.0,-0.99004,1e-05,1.80768]
[1777818448467,49.64,78650.41,0.0,-0.99004,1e-05,1.80652]
[1777818458537,49.64,78650.07,0.0,-0.99005,1e-05,1.80459]
[1777818468607,49.64,78649.06,0.0,-0.99006,1e-05,1.80331]
[1777818474390,49.64,78648.11,0.0,-0.99007,1e-05,1.80211]
[1777818475398,49.64,78655.14,0.0,-0.99001,1e-05,1.81103]
[1777818478677,49.64,78661.56,0.0,-0.98996,1e-05,1.8192]
[1777818484460,49.64,78664.27,0.0,-0.98994,1e-05,1.82266]
[1777818489521,49.64,78665.84,0.0,-0.98993,1e-05,1.82466]
[1777818496570,49.64,78668.07,0.0,-0.98991,1e-05,1.82752]
[1777818504626,49.64,78672.03,0.0,-0.98988,1e-05,1.83259]
[1777818510671,49.64,78673.62,0.0,-0.98987,1e-05,1.83463]
[1777818515707,49.64,78676.08,0.0,-0.98986,1e-05,1.83628]
[1777818521749,49.64,78676.66,0.0,-0.98985,1e-05,1.83702]
[1777818526787,49.64,78674.84,0.0,-0.98987,1e-05,1.83468]
[1777818531821,49.64,78676.18,0.0,-0.98985,1e-05,1.83641]
[1777818536856,49.64,78676.51,0.0,-0.98985,1e-05,1.83683]
[1777818543905,49.64,78677.33,0.0,-0.98985,1e-05,1.83788]
[1777818548940,49.64,78677.63,0.0,-0.98984,1e-05,1.83827]
[1777818553974,49.64,78678.01,0.0,-0.98984,1e-05,1.83876]
[1777818559241,49.64,78678.19,0.0,-0.98984,1e-05,1.83899]
[1777818569309,49.64,78678.49,0.0,-0.98984,1e-05,1.83938]
[1777818579149,49.64,78678.76,0.0,-0.98984,1e-05,1.83821]
[1777818584185,49.64,78685.76,0.0,-0.98979,1e-05,1.84723]
[1777818589449,49.64,78691.91,0.0,-0.98974,1e-05,1.85518]
[1777818595261,49.64,78689.56,0.0,-0.98976,1e-05,1.85214]
[1777818602312,49.64,78689.79,0.0,-0.98975,1e-05,1.85244]
[1777818609591,49.64,78694.6,0.0,-0.98971,1e-05,1.85867]
[1777818615402,49.64,78698.72,0.0,-0.98968,1e-05,1.86403]
[1777818629730,49.64,78702.77,0.0,-0.98965,1e-05,1.8693]
[1777818634536,49.64,78689.91,0.0,-0.98976,1e-05,1.85107]
[1777818639802,49.64,78690.91,0.0,-0.98975,1e-05,1.85236]
[1777818644607,49.64,78694.21,0.0,-0.98973,1e-05,1.85664]
[1777818649872,49.64,78691.59,0.0,-0.98975,1e-05,1.85324]
[1777818656692,49.64,78691.64,0.0,-0.98975,1e-05,1.85331]
[1777818665754,49.64,78690.03,0.0,-0.98976,1e-05,1.85123]
[1777818670790,49.64,78688.67,0.0,-0.98977,1e-05,1.84947]
[1777818676832,49.64,78685.91,0.0,-0.98979,1e-05,1.8459]
[1777818683881,49.64,78685.07,0.0,-0.9898,1e-05,1.84482]
[1777818690154,49.64,78685.23,0.0,-0.9898,1e-05,1.84502]
[1777818695965,49.64,78685.83,0.0,-0.9898,1e-05,1.84428]
[1777818701000,49.64,78688.36,0.0,-0.98978,1e-05,1.84754]
[1777818706035,49.64,78690.03,0.0,-0.98977,1e-05,1.8497]
[1777818712076,49.64,78690.37,0.0,-0.98977,1e-05,1.85014]
[1777818720132,49.64,78686.67,0.0,-0.98979,1e-05,1.84536]
[1777818725168,49.64,78685.1,0.0,-0.98981,1e-05,1.84334]
[1777818729197,49.64,78692.33,0.0,-0.98975,1e-05,1.85268]
[1777818735238,49.64,78689.98,0.0,-0.98977,1e-05,1.84964]
[1777818740273,49.64,78689.29,0.0,-0.98977,1e-05,1.84874]
[1777818746314,49.64,78689.4,0.0,-0.98977,1e-05,1.84889]
[1777818754370,49.64,78686.56,0.0,-0.9898,1e-05,1.8437]
[1777818760646,49.64,78684.78,0.0,-0.98982,1e-05,1.8414]
[1777818766455,49.64,78684.34,0.0,-0.98982,1e-05,1.84084]
[1777818773504,49.64,78683.45,0.0,-0.98983,1e-05,1.83969]
[1777818780786,49.64,78682.38,0.0,-0.98984,1e-05,1.83831]
[1777818784581,49.64,78691.49,0.0,-0.98976,1e-05,1.85007]
[1777818785588,49.64,78696.4,0.0,-0.98972,1e-05,1.85642]
[1777818790857,49.64,78697.56,0.0,-0.98972,1e-05,1.85793]
[1777818796666,49.64,78697.41,0.0,-0.98972,1e-05,1.85773]
[1777818801703,49.64,78697.13,0.0,-0.98972,1e-05,1.85737]
[1777818806736,49.64,78699.84,0.0,-0.9897,1e-05,1.86089]
[1777818818821,49.64,78700.28,0.0,-0.9897,1e-05,1.85993]
[1777818823857,49.64,78698.35,0.0,-0.98972,1e-05,1.85743]
[1777818831144,49.64,78697.5,0.0,-0.98972,1e-05,1.85632]
[1777818837955,49.64,78699.65,0.0,-0.98971,1e-05,1.85911]
[1777818842992,49.64,78700.38,0.0,-0.9897,1e-05,1.86006]
[1777818850039,49.64,78698.89,0.0,-0.98971,1e-05,1.85813]
[1777818855073,49.64,78698.46,0.0,-0.98972,1e-05,1.85757]
[1777818861366,49.64,78697.99,0.0,-0.98972,1e-05,1.85696]
[1777818867159,49.64,78697.68,0.0,-0.98972,1e-05,1.85656]
[1777818873203,49.64,78697.01,0.0,-0.98974,1e-05,1.85416]
[1777818878236,49.64,78695.24,0.0,-0.98975,1e-05,1.85187]
[1777818884281,49.64,78694.73,0.0,-0.98975,1e-05,1.85121]
[1777818890320,49.64,78694.71,0.0,-0.98975,1e-05,1.85118]
[1777818895356,49.64,78694.4,0.0,-0.98976,1e-05,1.85078]
[1777818899384,49.64,78700.76,0.0,-0.98971,1e-05,1.85902]
[1777818900390,49.64,78706.49,0.0,-0.98966,1e-05,1.86648]
[1777818905425,49.64,78712.43,0.0,-0.98961,1e-05,1.87423]
[1777818910461,49.64,78718.07,0.0,-0.98956,1e-05,1.88161]
[1777818916503,49.64,78720.69,0.0,-0.98954,1e-05,1.88505]
[1777818921788,49.64,78726.67,0.0,-0.98949,1e-05,1.89291]
[1777818927581,49.64,78729.47,0.0,-0.98947,1e-05,1.89661]
[1777818931857,49.64,78735.07,0.0,-0.98943,1e-05,1.90245]
[1777818939664,49.64,78736.18,0.0,-0.98942,1e-05,1.90392]
[1777818944699,49.64,78738.05,0.0,-0.98941,1e-05,1.9064]
[1777818949735,49.64,78737.74,0.0,-0.98941,1e-05,1.90599]
[1777818956783,49.64,78738.65,0.0,-0.9894,1e-05,1.90719]
[1777818962069,49.64,78739.59,0.0,-0.9894,1e-05,1.90844]
[1777818967860,49.64,78739.98,0.0,-0.98939,1e-05,1.90896]
[1777818973903,49.64,78740.88,0.0,-0.98939,1e-05,1.91015]
[1777818977931,49.64,78735.66,0.0,-0.98943,1e-05,1.90323]
[1777818983972,49.64,78736.49,0.0,-0.98942,1e-05,1.90433]
[1777818990015,49.64,78737.54,0.0,-0.98941,1e-05,1.90572]
[1777818992279,49.64,78729.23,0.0,-0.98949,1e-05,1.89319]
[1777818994043,49.64,78732.33,0.0,-0.98946,1e-05,1.89728]
[1777818999078,49.64,78730.89,0.0,-0.98948,1e-05,1.89538]
[1777819005119,49.64,78731.29,0.0,-0.98947,1e-05,1.8959]
[1777819010155,49.64,78731.57,0.0,-0.98947,1e-05,1.89627]
[1777819015190,49.64,78731.55,0.0,-0.98947,1e-05,1.89625]
[1777819020224,49.64,78730.84,0.0,-0.98948,1e-05,1.89531]
[1777819025260,49.64,78733.05,0.0,-0.98946,1e-05,1.89823]
[1777819031302,49.64,78733.24,0.0,-0.98946,1e-05,1.89848]
[1777819032560,49.64,78748.23,0.0,-0.98933,1e-05,1.91836]
[1777819034323,49.64,78749.44,0.0,-0.98932,1e-05,1.91997]
[1777819039358,49.64,78748.73,0.0,-0.98933,1e-05,1.91903]
[1777819046407,49.64,78748.05,0.0,-0.98933,1e-05,1.91812]
[1777819051442,49.64,78746.9,0.0,-0.98935,1e-05,1.91503]
[1777819059499,49.64,78746.72,0.0,-0.98935,1e-05,1.91479]
[1777819064534,49.64,78746.21,0.0,-0.98936,1e-05,1.91411]
[1777819069569,49.64,78744.26,0.0,-0.98937,1e-05,1.91152]
[1777819073598,49.64,78738.09,0.0,-0.98943,1e-05,1.90334]
[1777819074603,49.64,78729.97,0.0,-0.98949,1e-05,1.89261]
[1777819079638,49.64,78730.02,0.0,-0.98949,1e-05,1.89268]
[1777819085680,49.64,78730.26,0.0,-0.98949,1e-05,1.89299]
[1777819091723,49.64,78730.4,0.0,-0.98949,1e-05,1.89318]
[1777819096757,49.64,78729.89,0.0,-0.98949,1e-05,1.89251]
[1777819103052,49.64,78724.47,0.0,-0.98954,1e-05,1.88538]
[1777819113121,49.64,78717.71,0.0,-0.9896,1e-05,1.87497]
[1777819123191,49.64,78713.78,0.0,-0.98963,1e-05,1.86984]
[1777819128982,49.64,78713.61,0.0,-0.98963,1e-05,1.86962]
[1777819134016,49.64,78711.86,0.0,-0.98965,1e-05,1.86733]
[1777819140060,49.64,78711.43,0.0,-0.98965,1e-05,1.86677]
[1777819145093,49.64,78709.21,0.0,-0.98967,1e-05,1.86388]
[1777819150128,49.64,78705.46,0.0,-0.9897,1e-05,1.85901]
[1777819155164,49.64,78704.16,0.0,-0.98971,1e-05,1.85732]
[1777819160199,49.64,78703.05,0.0,-0.98972,1e-05,1.85588]
[1777819165233,49.64,78702.44,0.0,-0.98973,1e-05,1.85509]
[1777819170268,49.64,78701.93,0.0,-0.98973,1e-05,1.85442]
[1777819175303,49.64,78701.71,0.0,-0.98974,1e-05,1.85261]
[1777819181346,49.64,78703.6,0.0,-0.98972,1e-05,1.85506]
[1777819186380,49.64,78700.83,0.0,-0.98975,1e-05,1.85147]
[1777819191417,49.64,78698.44,0.0,-0.98977,1e-05,1.84838]
[1777819197457,49.64,78697.89,0.0,-0.98977,1e-05,1.84767]
[1777819202493,49.64,78698.35,0.0,-0.98977,1e-05,1.84826]
[1777819211555,49.64,78699.11,0.0,-0.98976,1e-05,1.84925]
[1777819216591,49.64,78699.18,0.0,-0.98976,1e-05,1.84934]
[1777819221626,49.64,78700.65,0.0,-0.98975,1e-05,1.85124]
[1777819226660,49.64,78701.05,0.0,-0.98974,1e-05,1.85176]
[1777819231696,49.64,78701.02,0.0,-0.98975,1e-05,1.85019]
[1777819236731,49.64,78699.37,0.0,-0.98977,1e-05,1.84806]
[1777819244039,49.64,78698.67,0.0,-0.98977,1e-05,1.84715]
[1777819251837,49.64,78699.15,0.0,-0.98977,1e-05,1.84777]
[1777819256872,49.64,78700.44,0.0,-0.98976,1e-05,1.84944]
[1777819264178,49.64,78700.16,0.0,-0.98976,1e-05,1.84908]
[1777819269963,49.64,78706.19,0.0,-0.98971,1e-05,1.85689]
[1777819277011,49.64,78707.95,0.0,-0.9897,1e-05,1.85918]
[1777819282047,49.64,78708.72,0.0,-0.98969,1e-05,1.86018]
[1777819288088,49.64,78708.51,0.0,-0.98969,1e-05,1.8599]
[1777819294388,49.64,78708.72,0.0,-0.9897,1e-05,1.85865]
[1777819304459,49.64,78709.79,0.0,-0.98969,1e-05,1.86004]
[1777819312256,49.64,78710.17,0.0,-0.98969,1e-05,1.86053]
[1777819317292,49.64,78710.01,0.0,-0.98969,1e-05,1.86032]
[1777819322327,49.64,78709.24,0.0,-0.98969,1e-05,1.85932]
[1777819330385,49.64,78711.4,0.0,-0.98968,1e-05,1.86213]
[1777819338445,49.64,78708.78,0.0,-0.9897,1e-05,1.85872]
[1777819344739,49.64,78708.84,0.0,-0.9897,1e-05,1.8588]
[1777819354811,49.64,78709.06,0.0,-0.9897,1e-05,1.85755]
[1777819364881,49.64,78709.17,0.0,-0.9897,1e-05,1.8577]
[1777819371670,49.64,78708.83,0.0,-0.98971,1e-05,1.85726]
[1777819377713,49.64,78711.29,0.0,-0.98969,1e-05,1.86045]
[1777819385767,49.64,78711.14,0.0,-0.98969,1e-05,1.86026]
[1777819395837,49.64,78708.43,0.0,-0.98971,1e-05,1.85674]
[1777819400874,49.64,78715.26,0.0,-0.98965,1e-05,1.86562]
[1777819405908,49.64,78718.93,0.0,-0.98962,1e-05,1.87041]
[1777819410943,49.64,78717.76,0.0,-0.98963,1e-05,1.86888]
[1777819415979,49.64,78716.31,0.0,-0.98965,1e-05,1.86545]
[1777819421015,49.64,78718.62,0.0,-0.98963,1e-05,1.86846]
[1777819426050,49.64,78713.69,0.0,-0.98968,1e-05,1.86204]
[1777819431085,49.64,78713.67,0.0,-0.98968,1e-05,1.86201]
[1777819437127,49.64,78713.45,0.0,-0.98968,1e-05,1.86173]
[1777819442163,49.64,78712.71,0.0,-0.98968,1e-05,1.86077]
[1777819447198,49.64,78712.11,0.0,-0.98969,1e-05,1.85999]
[1777819452232,49.64,78711.99,0.0,-0.98969,1e-05,1.85983]
[1777819458274,49.64,78711.63,0.0,-0.98969,1e-05,1.85936]
[1777819465585,49.64,78710.83,0.0,-0.9897,1e-05,1.85832]
[1777819472373,49.64,78710.61,0.0,-0.98971,1e-05,1.8565]
[1777819482443,49.64,78712.31,0.0,-0.98969,1e-05,1.85871]
[1777819487478,49.64,78710.6,0.0,-0.98971,1e-05,1.85649]
[1777819493520,49.64,78710.76,0.0,-0.98971,1e-05,1.8567]
[1777819498554,49.64,78710.38,0.0,-0.98971,1e-05,1.85621]
[1777819505866,49.64,78709.94,0.0,-0.98971,1e-05,1.85563]
[1777819512653,49.64,78710.13,0.0,-0.98971,1e-05,1.85588]
[1777819526006,49.64,78709.94,0.0,-0.98971,1e-05,1.85563]
[1777819531787,49.64,78709.14,0.0,-0.98973,1e-05,1.85307]
[1777819537829,49.64,78710.16,0.0,-0.98972,1e-05,1.85439]
[1777819546146,49.64,78710.56,0.0,-0.98972,1e-05,1.85491]
[1777819552936,49.64,78710.27,0.0,-0.98972,1e-05,1.85453]
[1777819561998,49.64,78710.23,0.0,-0.98972,1e-05,1.85448]
[1777819563005,49.64,78703.99,0.0,-0.98977,1e-05,1.8464]
[1777819564012,49.64,78697.26,0.0,-0.98982,1e-05,1.83771]
[1777819569046,49.64,78696.33,0.0,-0.98983,1e-05,1.83652]
[1777819576359,49.64,78696.71,0.0,-0.98983,1e-05,1.83701]
[1777819582138,49.64,78696.35,0.0,-0.98983,1e-05,1.83654]
[1777819587171,49.64,78697.73,0.0,-0.98982,1e-05,1.83832]
[1777819592213,49.64,78697.53,0.0,-0.98983,1e-05,1.83654]
[1777819597248,49.64,78700.9,0.0,-0.9898,1e-05,1.84088]
[1777819606569,49.64,78701.69,0.0,-0.9898,1e-05,1.8419]
[1777819612354,49.64,78702.89,0.0,-0.98979,1e-05,1.84345]
[1777819617389,49.64,78703.43,0.0,-0.98978,1e-05,1.84415]
[1777819622423,49.64,78703.04,0.0,-0.98979,1e-05,1.84365]
[1777819627458,49.64,78700.68,0.0,-0.9898,1e-05,1.8406]
[1777819636781,49.64,78701.61,0.0,-0.9898,1e-05,1.8418]
[1777819642564,49.64,78711.75,0.0,-0.98972,1e-05,1.85492]
[1777819647599,49.64,78714.36,0.0,-0.98969,1e-05,1.85831]
[1777819651626,49.64,78708.82,0.0,-0.98975,1e-05,1.84959]
[1777819652634,49.64,78708.29,0.0,-0.98975,1e-05,1.84891]
[1777819657669,49.64,78707.24,0.0,-0.98976,1e-05,1.84755]
[1777819663710,49.64,78705.99,0.0,-0.98977,1e-05,1.84593]
[1777819669754,49.64,78703.15,0.0,-0.98979,1e-05,1.84226]
[1777819677062,49.64,78702.97,0.0,-0.98979,1e-05,1.84203]
[1777819684864,49.64,78704.17,0.0,-0.98979,1e-05,1.84358]
[1777819689902,49.64,78703.66,0.0,-0.98979,1e-05,1.84292]
[1777819691912,49.64,78698.58,0.0,-0.98983,1e-05,1.83637]
[1777819697203,49.64,78694.45,0.0,-0.98986,1e-05,1.83106]
[1777819698961,49.64,78687.29,0.0,-0.98992,1e-05,1.82188]
[1777819699969,49.64,78688.22,0.0,-0.98991,1e-05,1.82307]
[1777819705009,49.64,78687.12,0.0,-0.98992,1e-05,1.82167]
[1777819710041,49.64,78687.33,0.0,-0.98992,1e-05,1.82194]
[1777819713062,49.64,78672.68,0.0,-0.99004,1e-05,1.80177]
[1777819714069,49.64,78672.93,0.0,-0.99004,1e-05,1.80209]
[1777819719104,49.64,78673.91,0.0,-0.99003,1e-05,1.80333]
[1777819724141,49.64,78675.54,0.0,-0.99002,1e-05,1.8054]
[1777819726156,49.64,78670.7,0.0,-0.99006,1e-05,1.79926]
[1777819729173,49.64,78675.81,0.0,-0.99002,1e-05,1.80574]
[1777819736223,49.64,78677.94,0.0,-0.99,1e-05,1.80845]
[1777819741259,49.64,78675.7,0.0,-0.99002,1e-05,1.8056]
[1777819746293,49.64,78676.4,0.0,-0.99001,1e-05,1.80649]
[1777819751329,49.64,78677.91,0.0,-0.99,1e-05,1.80841]
[1777819756365,49.64,78679.29,0.0,-0.98999,1e-05,1.81017]
[1777819761399,49.64,78681.45,0.0,-0.98997,1e-05,1.81292]
[1777819764421,49.64,78687.34,0.0,-0.98993,1e-05,1.82044]
[1777819772476,49.64,78688.65,0.0,-0.98993,1e-05,1.8206]
[1777819777764,49.64,78697.96,0.0,-0.98985,1e-05,1.83253]
[1777819785567,49.64,78695.91,0.0,-0.98987,1e-05,1.8299]
[1777819790603,49.64,78694.61,0.0,-0.98988,1e-05,1.82823]
[1777819795638,49.64,78693.21,0.0,-0.98989,1e-05,1.82644]
[1777819801680,49.64,78694.09,0.0,-0.98988,1e-05,1.82756]
[1777819806715,49.64,78694.47,0.0,-0.98988,1e-05,1.82805]
[1777819811751,49.64,78705.22,0.0,-0.98979,1e-05,1.84188]
[1777819812760,49.64,78711.48,0.0,-0.98974,1e-05,1.84998]
[1777819818059,49.64,78711.5,0.0,-0.98974,1e-05,1.85]
[1777819821822,49.64,78705.72,0.0,-0.98979,1e-05,1.84253]
[1777819826854,49.64,78700.81,0.0,-0.98983,1e-05,1.8362]
[1777819834911,49.64,78700.64,0.0,-0.98984,1e-05,1.83446]
[1777819840954,49.64,78699.19,0.0,-0.98985,1e-05,1.83259]
[1777819845989,49.64,78698.15,0.0,-0.98986,1e-05,1.83126]
[1777819852031,49.64,78699.74,0.0,-0.98985,1e-05,1.8333]
[1777819857066,49.64,78698.33,0.0,-0.98986,1e-05,1.83149]
[1777819862102,49.64,78694.99,0.0,-0.98988,1e-05,1.8272]
[1777819868414,49.64,78694.74,0.0,-0.98989,1e-05,1.82688]
[1777819878484,49.64,78694.15,0.0,-0.98989,1e-05,1.82612]
[1777819884256,49.64,78693.88,0.0,-0.98989,1e-05,1.82578]
[1777819889291,49.64,78693.95,0.0,-0.98989,1e-05,1.82587]
[1777819894337,49.64,78695.08,0.0,-0.98989,1e-05,1.8258]
[1777819898364,49.64,78701.92,0.0,-0.98984,1e-05,1.83458]
[1777819904404,49.64,78707.05,0.0,-0.98979,1e-05,1.8412]
[1777819909440,49.64,78709.73,0.0,-0.98977,1e-05,1.84466]
[1777819914474,49.64,78710.42,0.0,-0.98977,1e-05,1.84555]
[1777819919510,49.64,78710.68,0.0,-0.98977,1e-05,1.84588]
[1777819925551,49.64,78711.1,0.0,-0.98976,1e-05,1.84643]
[1777819933607,49.64,78711.99,0.0,-0.98975,1e-05,1.84758]
[1777819938904,49.64,78710.49,0.0,-0.98977,1e-05,1.84564]
[1777819941664,49.64,78722.7,0.0,-0.98967,1e-05,1.86148]
[1777819945695,49.64,78736.5,0.0,-0.98956,1e-05,1.87952]
[1777819950728,49.64,78742.95,0.0,-0.9895,1e-05,1.88799]
[1777819956768,49.64,78742.24,0.0,-0.98952,1e-05,1.88551]
[1777819961804,49.64,78746.52,0.0,-0.98948,1e-05,1.89114]
[1777819965832,49.64,78752.14,0.0,-0.98943,1e-05,1.89857]
[1777819969119,49.64,78757.52,0.0,-0.98939,1e-05,1.90569]
[1777819974894,49.64,78759.02,0.0,-0.98938,1e-05,1.90768]
[1777819979930,49.64,78757.04,0.0,-0.98939,1e-05,1.90506]
[1777819984971,49.64,78754.93,0.0,-0.98941,1e-05,1.90226]
[1777819990000,49.64,78751.44,0.0,-0.98944,1e-05,1.89764]
[1777819995034,49.64,78751.04,0.0,-0.98944,1e-05,1.89711]
[1777819999064,49.64,78756.09,0.0,-0.9894,1e-05,1.9038]
[1777820004100,49.64,78757.8,0.0,-0.98939,1e-05,1.90606]
[1777820006115,49.64,78766.03,0.0,-0.98932,1e-05,1.91701]
[1777820008128,49.64,78766.48,0.0,-0.98931,1e-05,1.91761]
[1777820013167,49.64,78762.04,0.0,-0.98936,1e-05,1.91013]
[1777820015179,49.64,78759.15,0.0,-0.98938,1e-05,1.90629]
[1777820020214,49.64,78757.87,0.0,-0.9894,1e-05,1.90459]
[1777820026256,49.64,78758.16,0.0,-0.98939,1e-05,1.90498]
[1777820031291,49.64,78764.28,0.0,-0.98934,1e-05,1.91311]
[1777820037333,49.64,78760.05,0.0,-0.98938,1e-05,1.90749]
[1777820042368,49.64,78755.41,0.0,-0.98942,1e-05,1.90133]
[1777820046396,49.64,78747.78,0.0,-0.98948,1e-05,1.89125]
[1777820048409,49.64,78744.18,0.0,-0.98951,1e-05,1.88651]
[1777820053444,49.64,78742.24,0.0,-0.98952,1e-05,1.88396]
[1777820060495,49.64,78741.87,0.0,-0.98953,1e-05,1.88347]
[1777820065531,49.64,78740.99,0.0,-0.98953,1e-05,1.88231]
[1777820070565,49.64,78737.03,0.0,-0.98957,1e-05,1.87712]
[1777820075600,49.64,78736.21,0.0,-0.98958,1e-05,1.8745]
[1777820081641,49.64,78735.39,0.0,-0.98959,1e-05,1.87342]
[1777820086676,49.64,78737.99,0.0,-0.98957,1e-05,1.87683]
[1777820092718,49.64,78738.95,0.0,-0.98956,1e-05,1.87809]
[1777820097753,49.64,78741.56,0.0,-0.98954,1e-05,1.88151]
[1777820102789,49.64,78744.42,0.0,-0.98951,1e-05,1.88527]
[1777820107824,49.64,78748.01,0.0,-0.98949,1e-05,1.89]
[1777820112859,49.64,78751.38,0.0,-0.98946,1e-05,1.89445]
[1777820117894,49.64,78752.78,0.0,-0.98945,1e-05,1.8963]
[1777820123935,49.64,78754.21,0.0,-0.98943,1e-05,1.89819]
[1777820130243,49.64,78757.87,0.0,-0.9894,1e-05,1.90303]
[1777820134005,49.64,78766.31,0.0,-0.98934,1e-05,1.91268]
[1777820136021,49.64,78773.79,0.0,-0.98928,1e-05,1.92265]
[1777820142061,49.64,78773.96,0.0,-0.98928,1e-05,1.92288]
[1777820147096,49.64,78774.74,0.0,-0.98927,1e-05,1.92392]
[1777820152132,49.64,78776.74,0.0,-0.98925,1e-05,1.9266]
[1777820155152,49.64,78783.34,0.0,-0.9892,1e-05,1.93545]
[1777820158174,49.64,78778.28,0.0,-0.98924,1e-05,1.92866]
[1777820164217,49.64,78776.04,0.0,-0.98926,1e-05,1.92566]
[1777820168244,49.64,78768.21,0.0,-0.98933,1e-05,1.91521]
[1777820170535,49.64,78760.15,0.0,-0.98939,1e-05,1.90449]
[1777820173279,49.64,78759.03,0.0,-0.9894,1e-05,1.90301]
[1777820178320,49.64,78754.61,0.0,-0.98944,1e-05,1.89716]
[1777820180604,49.64,78748.13,0.0,-0.98949,1e-05,1.8886]
[1777820186375,49.64,78747.5,0.0,-0.9895,1e-05,1.88777]
[1777820190674,49.64,78753.18,0.0,-0.98945,1e-05,1.89527]
[1777820196445,49.64,78755.11,0.0,-0.98944,1e-05,1.89626]
[1777820201480,49.64,78752.95,0.0,-0.98946,1e-05,1.89341]
[1777820206514,49.64,78750.92,0.0,-0.98948,1e-05,1.89073]
[1777820221622,49.64,78746.83,0.0,-0.98951,1e-05,1.88534]
[1777820227663,49.64,78745.87,0.0,-0.98952,1e-05,1.88408]
[1777820233706,49.64,78744.21,0.0,-0.98953,1e-05,1.88189]
[1777820238740,49.64,78743.66,0.0,-0.98954,1e-05,1.88117]
[1777820243776,49.64,78742.25,0.0,-0.98955,1e-05,1.87932]
[1777820249819,49.64,78742.12,0.0,-0.98955,1e-05,1.87915]
[1777820255859,49.64,78741.62,0.0,-0.98956,1e-05,1.87695]
[1777820261166,49.64,78739.58,0.0,-0.98958,1e-05,1.87427]
[1777820266937,49.64,78738.31,0.0,-0.98959,1e-05,1.87261]
[1777820280029,49.64,78738.26,0.0,-0.98959,1e-05,1.87254]
[1777820286070,49.64,78741.9,0.0,-0.98956,1e-05,1.87731]
[1777820291376,49.64,78744.07,0.0,-0.98954,1e-05,1.88016]
[1777820293119,49.64,78747.48,0.0,-0.98951,1e-05,1.88464]
[1777820298154,49.64,78747.39,0.0,-0.98952,1e-05,1.88452]
[1777820302184,49.64,78742.58,0.0,-0.98956,1e-05,1.8782]
[1777820307218,49.64,78738.69,0.0,-0.98959,1e-05,1.87311]
[1777820313259,49.64,78739.08,0.0,-0.98959,1e-05,1.87207]
[1777820318294,49.64,78737.85,0.0,-0.9896,1e-05,1.87046]
[1777820323329,49.64,78737.72,0.0,-0.9896,1e-05,1.87029]
[1777820328364,49.64,78737.05,0.0,-0.98961,1e-05,1.86942]
[1777820341731,49.64,78741.25,0.0,-0.98957,1e-05,1.87491]
[1777820343470,49.64,78746.9,0.0,-0.98953,1e-05,1.88233]
[1777820348506,49.64,78748.05,0.0,-0.98952,1e-05,1.88384]
[1777820353542,49.64,78749.59,0.0,-0.98951,1e-05,1.88587]
[1777820361871,49.64,78750.43,0.0,-0.9895,1e-05,1.88697]
[1777820367643,49.64,78754.55,0.0,-0.98946,1e-05,1.8924]
[1777820371941,49.64,78761.43,0.0,-0.98942,1e-05,1.89994]
[1777820375700,49.64,78762.27,0.0,-0.98941,1e-05,1.90105]
[1777820380734,49.64,78761.86,0.0,-0.98941,1e-05,1.90051]
[1777820386778,49.64,78762.11,0.0,-0.98941,1e-05,1.90084]
[1777820391812,49.64,78761.8,0.0,-0.98941,1e-05,1.90043]
[1777820396848,49.64,78757.22,0.0,-0.98945,1e-05,1.89437]
[1777820397855,49.64,78750.14,0.0,-0.98951,1e-05,1.88504]
[1777820398862,49.64,78744.46,0.0,-0.98956,1e-05,1.87757]
[1777820403899,49.64,78743.22,0.0,-0.98957,1e-05,1.87595]
[1777820408933,49.64,78743.44,0.0,-0.98956,1e-05,1.87624]
[1777820412962,49.64,78749.81,0.0,-0.98951,1e-05,1.8846]
[1777820419005,49.64,78754.11,0.0,-0.98948,1e-05,1.89027]
[1777820424040,49.64,78753.4,0.0,-0.98948,1e-05,1.88933]
[1777820429082,49.64,78752.6,0.0,-0.98949,1e-05,1.88828]
[1777820434111,49.64,78757.01,0.0,-0.98946,1e-05,1.89254]
[1777820438138,49.64,78760.29,0.0,-0.98943,1e-05,1.89687]
[1777820443174,49.64,78761.56,0.0,-0.98942,1e-05,1.89855]
[1777820448209,49.64,78764.34,0.0,-0.9894,1e-05,1.90223]
[1777820451230,49.64,78768.57,0.0,-0.98937,1e-05,1.90785]
[1777820456264,49.64,78767.25,0.0,-0.98938,1e-05,1.9061]
[1777820461301,49.64,78764.79,0.0,-0.9894,1e-05,1.90283]
[1777820465327,49.64,78757.15,0.0,-0.98946,1e-05,1.89272]
[1777820470362,49.64,78751.82,0.0,-0.9895,1e-05,1.88569]
[1777820476404,49.64,78750.19,0.0,-0.98952,1e-05,1.88355]
[1777820482714,49.64,78751.56,0.0,-0.98951,1e-05,1.88535]
[1777820487482,49.64,78756.94,0.0,-0.98946,1e-05,1.89244]
[1777820492785,49.64,78754.76,0.0,-0.98949,1e-05,1.88801]
[1777820498558,49.64,78754.27,0.0,-0.98949,1e-05,1.88737]
[1777820503594,49.64,78751.34,0.0,-0.98952,1e-05,1.88351]
[1777820509636,49.64,78750.14,0.0,-0.98953,1e-05,1.88193]
[1777820515678,49.64,78749.48,0.0,-0.98953,1e-05,1.88106]
[1777820521720,49.64,78751.56,0.0,-0.98951,1e-05,1.8838]
[1777820526755,49.64,78752.86,0.0,-0.9895,1e-05,1.88551]
[1777820533067,49.64,78750.98,0.0,-0.98952,1e-05,1.88304]
[1777820538839,49.64,78751.2,0.0,-0.98952,1e-05,1.88332]
[1777820543137,49.64,78757.24,0.0,-0.98947,1e-05,1.89128]
[1777820546895,49.64,78762.03,0.0,-0.98943,1e-05,1.89761]
[1777820550923,49.64,78767.17,0.0,-0.98939,1e-05,1.90442]
[1777820553207,49.64,78773.97,0.0,-0.98934,1e-05,1.9119]
[1777820558979,49.64,78775.28,0.0,-0.98933,1e-05,1.91364]
[1777820560993,49.64,78770.29,0.0,-0.98937,1e-05,1.907]
[1777820566031,49.64,78769.1,0.0,-0.98938,1e-05,1.90542]
[1777820571064,49.64,78765.48,0.0,-0.98941,1e-05,1.90062]
[1777820573078,49.64,78760.2,0.0,-0.98945,1e-05,1.89363]
[1777820578113,49.64,78761.4,0.0,-0.98944,1e-05,1.89522]
[1777820583148,49.64,78758.91,0.0,-0.98946,1e-05,1.89193]
[1777820589192,49.64,78758.56,0.0,-0.98947,1e-05,1.89147]
[1777820594228,49.64,78758.11,0.0,-0.98947,1e-05,1.89087]
[1777820599263,49.64,78755.47,0.0,-0.98949,1e-05,1.88739]
[1777820604297,49.64,78755.29,0.0,-0.98949,1e-05,1.88715]
[1777820609332,49.64,78753.34,0.0,-0.98951,1e-05,1.88459]
[1777820614371,49.64,78751.43,0.0,-0.98953,1e-05,1.88052]
[1777820619404,49.64,78751.73,0.0,-0.98953,1e-05,1.88092]
[1777820624439,49.64,78749.68,0.0,-0.98955,1e-05,1.87822]
[1777820632495,49.64,78750.32,0.0,-0.98954,1e-05,1.87906]
[1777820637530,49.64,78752.08,0.0,-0.98953,1e-05,1.88138]
[1777820642565,49.64,78757.49,0.0,-0.98948,1e-05,1.8885]
[1777820646593,49.64,78762.8,0.0,-0.98944,1e-05,1.89551]
[1777820651627,49.64,78763.36,0.0,-0.98943,1e-05,1.89625]
[1777820656664,49.64,78763.81,0.0,-0.98943,1e-05,1.89685]
[1777820661699,49.64,78771.6,0.0,-0.98937,1e-05,1.90717]
[1777820663980,49.64,78773.28,0.0,-0.98935,1e-05,1.90941]
[1777820669756,49.64,78770.67,0.0,-0.98937,1e-05,1.90594]
[1777820670762,49.64,78771.83,0.0,-0.98936,1e-05,1.90748]
[1777820675802,49.64,78775.9,0.0,-0.98934,1e-05,1.91133]
[1777820684121,49.64,78779.03,0.0,-0.98931,1e-05,1.9155]
[1777820687888,49.64,78785.68,0.0,-0.98926,1e-05,1.92438]
[1777820691917,49.64,78793.52,0.0,-0.98919,1e-05,1.9349]
[1777820692922,49.64,78798.36,0.0,-0.98915,1e-05,1.94141]
[1777820697957,49.64,78800.63,0.0,-0.98913,1e-05,1.94448]
[1777820703001,49.64,78803.35,0.0,-0.98911,1e-05,1.94815]
[1777820708034,49.64,78803.03,0.0,-0.98911,1e-05,1.94772]
[1777820713069,49.64,78803.38,0.0,-0.98911,1e-05,1.94819]
[1777820718103,49.64,78804.95,0.0,-0.98909,1e-05,1.95031]
[1777820723138,49.64,78799.19,0.0,-0.98914,1e-05,1.94253]
[1777820724146,49.64,78792.25,0.0,-0.9892,1e-05,1.93319]
[1777820725153,49.64,78792.88,0.0,-0.98919,1e-05,1.93404]
[1777820731206,49.64,78793.06,0.0,-0.9892,1e-05,1.9327]
[1777820736230,49.64,78795.36,0.0,-0.98918,1e-05,1.93579]
[1777820738244,49.64,78800.96,0.0,-0.98913,1e-05,1.94333]
[1777820742273,49.64,78809.68,0.0,-0.98906,1e-05,1.95513]
[1777820743280,49.64,78815.36,0.0,-0.98901,1e-05,1.96284]
[1777820748315,49.64,78815.17,0.0,-0.98901,1e-05,1.96258]
[1777820750329,49.64,78809.75,0.0,-0.98906,1e-05,1.95522]
[1777820753349,49.64,78803.55,0.0,-0.98911,1e-05,1.94683]
[1777820754357,49.64,78797.84,0.0,-0.98916,1e-05,1.93913]
[1777820759391,49.64,78796.15,0.0,-0.98918,1e-05,1.93685]
[1777820764684,49.64,78793.84,0.0,-0.9892,1e-05,1.93374]
[1777820770473,49.64,78795.8,0.0,-0.98918,1e-05,1.93638]
[1777820775507,49.64,78796.03,0.0,-0.98918,1e-05,1.93669]
[1777820781550,49.64,78796.98,0.0,-0.98917,1e-05,1.93797]
[1777820786585,49.64,78797.84,0.0,-0.98916,1e-05,1.93913]
[1777820794897,49.64,78799.44,0.0,-0.98916,1e-05,1.9397]
[1777820797662,49.64,78794.21,0.0,-0.9892,1e-05,1.93266]
[1777820800684,49.64,78786.96,0.0,-0.98926,1e-05,1.92294]
[1777820806724,49.64,78788.6,0.0,-0.98925,1e-05,1.92513]
[1777820811760,49.64,78786.13,0.0,-0.98927,1e-05,1.92183]
[1777820816794,49.64,78786.49,0.0,-0.98927,1e-05,1.92231]
[1777820821830,49.64,78785.12,0.0,-0.98928,1e-05,1.92048]
[1777820825107,49.64,78794.54,0.0,-0.9892,1e-05,1.9331]
[1777820826865,49.64,78795.97,0.0,-0.98919,1e-05,1.93502]
[1777820831909,49.64,78794.44,0.0,-0.9892,1e-05,1.93297]
[1777820836945,49.64,78792.93,0.0,-0.98921,1e-05,1.93094]
[1777820841981,49.64,78792.65,0.0,-0.98921,1e-05,1.93056]
[1777820847020,49.64,78788.61,0.0,-0.98925,1e-05,1.92515]
[1777820848026,49.64,78782.85,0.0,-0.9893,1e-05,1.91745]
[1777820849034,49.64,78783.01,0.0,-0.9893,1e-05,1.91766]
[1777820854068,49.64,78784.17,0.0,-0.98929,1e-05,1.91763]
[1777820859103,49.64,78785.37,0.0,-0.98928,1e-05,1.91924]
[1777820865389,49.64,78787.13,0.0,-0.98927,1e-05,1.92159]
[1777820875459,49.64,78787.89,0.0,-0.98926,1e-05,1.92261]
[1777820881261,49.64,78791.26,0.0,-0.98923,1e-05,1.92712]
[1777820888307,49.64,78790.06,0.0,-0.98924,1e-05,1.92551]
[1777820893342,49.64,78790.73,0.0,-0.98924,1e-05,1.92641]
[1777820898376,49.64,78790.71,0.0,-0.98924,1e-05,1.92638]
[1777820903412,49.64,78791.7,0.0,-0.98923,1e-05,1.92771]
[1777820908446,49.64,78791.77,0.0,-0.98923,1e-05,1.9278]
[1777820913481,49.64,78791.65,0.0,-0.98924,1e-05,1.92606]
[1777820920531,49.64,78791.58,0.0,-0.98924,1e-05,1.92597]
[1777820923551,49.64,78795.65,0.0,-0.98921,1e-05,1.93143]
[1777820928587,49.64,78791.58,0.0,-0.98924,1e-05,1.92597]
[1777820933621,49.64,78790.68,0.0,-0.98925,1e-05,1.92476]
[1777820938656,49.64,78791.45,0.0,-0.98924,1e-05,1.92579]
[1777820943691,49.64,78791.52,0.0,-0.98924,1e-05,1.92589]
[1777820950741,49.64,78791.88,0.0,-0.98924,1e-05,1.92637]
[1777820956021,49.64,78790.37,0.0,-0.98925,1e-05,1.92435]
[1777820961818,49.64,78790.5,0.0,-0.98925,1e-05,1.92452]
[1777820968867,49.64,78790.73,0.0,-0.98925,1e-05,1.92483]
[1777820974908,49.64,78791.21,0.0,-0.98925,1e-05,1.92389]
[1777820980950,49.64,78791.71,0.0,-0.98925,1e-05,1.92456]
[1777820981957,49.64,78780.63,0.0,-0.98934,1e-05,1.90977]
[1777820982964,49.64,78774.82,0.0,-0.98939,1e-05,1.90205]
[1777820989007,49.64,78772.57,0.0,-0.98941,1e-05,1.89907]
[1777820994041,49.64,78770.02,0.0,-0.98943,1e-05,1.89569]
[1777820999077,49.64,78770.43,0.0,-0.98943,1e-05,1.89623]
[1777821004111,49.64,78769.67,0.0,-0.98943,1e-05,1.89523]
[1777821012177,49.64,78770.04,0.0,-0.98943,1e-05,1.89572]
[1777821018212,49.64,78770.93,0.0,-0.98942,1e-05,1.89689]
[1777821020226,49.64,78762.34,0.0,-0.98949,1e-05,1.88555]
[1777821023247,49.64,78759.73,0.0,-0.98951,1e-05,1.88211]
[1777821035333,49.64,78757.59,0.0,-0.98954,1e-05,1.87775]
[1777821044399,49.64,78755.37,0.0,-0.98956,1e-05,1.87483]
[1777821056726,49.64,78755.44,0.0,-0.98956,1e-05,1.87492]
[1777821064543,49.64,78755.44,0.0,-0.98956,1e-05,1.87492]
[1777821066557,49.64,78764.56,0.0,-0.98948,1e-05,1.88692]
[1777821067563,49.64,78764.86,0.0,-0.98948,1e-05,1.88731]
[1777821072599,49.64,78755.37,0.0,-0.98956,1e-05,1.87483]
[1777821080655,49.64,78751.08,0.0,-0.98959,1e-05,1.86921]
[1777821085689,49.64,78747.76,0.0,-0.98962,1e-05,1.86487]
[1777821091732,49.64,78746.27,0.0,-0.98964,1e-05,1.86138]
[1777821096767,49.64,78744.3,0.0,-0.98966,1e-05,1.85882]
[1777821101801,49.64,78741.0,0.0,-0.98968,1e-05,1.85452]
[1777821106836,49.64,78732.68,0.0,-0.98975,1e-05,1.84373]
[1777821109858,49.64,78727.59,0.0,-0.98979,1e-05,1.83715]
[1777821114892,49.64,78725.24,0.0,-0.98981,1e-05,1.83412]
[1777821119928,49.64,78722.51,0.0,-0.98983,1e-05,1.8306]
[1777821124962,49.64,78722.07,0.0,-0.98984,1e-05,1.83004]
[1777821129997,49.64,78725.86,0.0,-0.98981,1e-05,1.83492]
[1777821135039,49.64,78727.89,0.0,-0.98979,1e-05,1.83754]
[1777821137287,49.64,78727.16,0.0,-0.9898,1e-05,1.83659]
[1777821145102,49.64,78730.19,0.0,-0.98977,1e-05,1.84051]
[1777821150138,49.64,78732.24,0.0,-0.98976,1e-05,1.84316]
[1777821156180,49.64,78733.58,0.0,-0.98975,1e-05,1.84336]
[1777821165243,49.64,78734.12,0.0,-0.98975,1e-05,1.84406]
[1777821174305,49.64,78732.13,0.0,-0.98976,1e-05,1.84148]
[1777821179340,49.64,78731.19,0.0,-0.98977,1e-05,1.84027]
[1777821185385,49.64,78730.83,0.0,-0.98978,1e-05,1.8398]
[1777821190419,49.64,78729.54,0.0,-0.98979,1e-05,1.83814]
[1777821196461,49.64,78729.25,0.0,-0.98979,1e-05,1.83776]
[1777821201496,49.64,78729.23,0.0,-0.98979,1e-05,1.83774]
[1777821207787,49.64,78729.21,0.0,-0.98979,1e-05,1.83771]
[1777821213582,49.64,78728.72,0.0,-0.9898,1e-05,1.83555]
[1777821218618,49.64,78730.1,0.0,-0.98979,1e-05,1.83733]
[1777821225667,49.64,78729.85,0.0,-0.98979,1e-05,1.83701]
[1777821230702,49.64,78728.83,0.0,-0.9898,1e-05,1.83569]
[1777821237999,49.64,78729.07,0.0,-0.9898,1e-05,1.836]
[1777821241785,49.64,78737.46,0.0,-0.98973,1e-05,1.84685]
[1777821242787,49.64,78743.46,0.0,-0.98968,1e-05,1.85464]
[1777821243793,49.64,78743.87,0.0,-0.98968,1e-05,1.85517]
[1777821248829,49.64,78738.65,0.0,-0.98972,1e-05,1.84839]
[1777821252857,49.64,78733.55,0.0,-0.98976,1e-05,1.84179]
[1777821257891,49.64,78729.99,0.0,-0.98979,1e-05,1.83719]
[1777821263933,49.64,78727.53,0.0,-0.98981,1e-05,1.83401]
[1777821270982,49.64,78728.98,0.0,-0.9898,1e-05,1.83588]
[1777821278032,49.64,78730.31,0.0,-0.9898,1e-05,1.83607]
[1777821284075,49.64,78732.88,0.0,-0.98978,1e-05,1.83939]
[1777821296157,49.64,78731.88,0.0,-0.98978,1e-05,1.8381]
[1777821301196,49.64,78729.78,0.0,-0.9898,1e-05,1.83539]
[1777821302200,49.64,78735.58,0.0,-0.98975,1e-05,1.84288]
[1777821307234,49.64,78736.75,0.0,-0.98974,1e-05,1.84439]
[1777821313276,49.64,78736.3,0.0,-0.98975,1e-05,1.84381]
[1777821314284,49.64,78741.6,0.0,-0.9897,1e-05,1.85068]
[1777821321333,49.64,78744.67,0.0,-0.98968,1e-05,1.85467]
[1777821328638,49.64,78744.53,0.0,-0.98968,1e-05,1.85449]
[1777821334423,49.64,78746.12,0.0,-0.98968,1e-05,1.85502]
[1777821340466,49.64,78748.88,0.0,-0.98965,1e-05,1.85861]
[1777821345501,49.64,78752.6,0.0,-0.98962,1e-05,1.86346]
[1777821350536,49.64,78747.89,0.0,-0.98966,1e-05,1.85732]
[1777821354564,49.64,78754.16,0.0,-0.98961,1e-05,1.8655]
[1777821359599,49.64,78759.1,0.0,-0.98957,1e-05,1.87197]
[1777821364636,49.64,78761.43,0.0,-0.98955,1e-05,1.87502]
[1777821369670,49.64,78762.88,0.0,-0.98954,1e-05,1.87693]
[1777821375711,49.64,78764.07,0.0,-0.98953,1e-05,1.87849]
[1777821380746,49.64,78764.89,0.0,-0.98952,1e-05,1.87957]
[1777821385781,49.64,78760.78,0.0,-0.98956,1e-05,1.87417]
[1777821390818,49.64,78760.21,0.0,-0.98956,1e-05,1.87342]
[1777821396860,49.64,78759.7,0.0,-0.98957,1e-05,1.8712]
[1777821401896,49.64,78759.06,0.0,-0.98958,1e-05,1.87036]
[1777821406930,49.64,78760.84,0.0,-0.98956,1e-05,1.8727]
[1777821411965,49.64,78760.15,0.0,-0.98957,1e-05,1.87179]
[1777821417000,49.64,78757.18,0.0,-0.98959,1e-05,1.8679]
[1777821429341,49.64,78757.04,0.0,-0.9896,1e-05,1.86772]
[1777821436136,49.64,78756.75,0.0,-0.9896,1e-05,1.86734]
[1777821441172,49.64,78755.69,0.0,-0.98961,1e-05,1.86595]
[1777821446207,49.64,78755.29,0.0,-0.98961,1e-05,1.86543]
[1777821451242,49.64,78755.61,0.0,-0.98962,1e-05,1.8643]
[1777821453255,49.64,78749.42,0.0,-0.98967,1e-05,1.85623]
[1777821459551,49.64,78750.86,0.0,-0.98965,1e-05,1.8581]
[1777821465340,49.64,78753.25,0.0,-0.98963,1e-05,1.86122]
[1777821470374,49.64,78754.21,0.0,-0.98963,1e-05,1.86247]
[1777821475409,49.64,78755.38,0.0,-0.98962,1e-05,1.864]
[1777821482458,49.64,78754.94,0.0,-0.98962,1e-05,1.86343]
[1777821489763,49.64,78755.76,0.0,-0.98961,1e-05,1.8645]
[1777821495549,49.64,78756.39,0.0,-0.98961,1e-05,1.86532]
[1777821500586,49.64,78759.18,0.0,-0.98959,1e-05,1.86897]
[1777821505620,49.64,78757.26,0.0,-0.9896,1e-05,1.86646]
[1777821510655,49.64,78757.05,0.0,-0.9896,1e-05,1.86618]
[1777821518711,49.64,78756.32,0.0,-0.98962,1e-05,1.86368]
[1777821523747,49.64,78751.41,0.0,-0.98966,1e-05,1.85728]
[1777821530047,49.64,78746.8,0.0,-0.9897,1e-05,1.85128]
[1777821534823,49.64,78756.45,0.0,-0.98962,1e-05,1.86385]
[1777821535830,49.64,78756.08,0.0,-0.98962,1e-05,1.86337]
[1777821540865,49.64,78756.16,0.0,-0.98962,1e-05,1.86347]
[1777821546907,49.64,78755.8,0.0,-0.98962,1e-05,1.863]
[1777821552949,49.64,78754.87,0.0,-0.98963,1e-05,1.86179]
[1777821557986,49.64,78752.53,0.0,-0.98965,1e-05,1.85874]
[1777821564027,49.64,78753.4,0.0,-0.98964,1e-05,1.85987]
[1777821569063,49.64,78752.73,0.0,-0.98965,1e-05,1.859]
[1777821574097,49.64,78748.71,0.0,-0.98969,1e-05,1.85222]
[1777821580401,49.64,78749.32,0.0,-0.98968,1e-05,1.85301]
[1777821590472,49.64,78750.12,0.0,-0.98968,1e-05,1.85405]
[1777821596251,49.64,78753.26,0.0,-0.98965,1e-05,1.85814]
[1777821604307,49.64,78753.4,0.0,-0.98965,1e-05,1.85833]
[1777821610348,49.64,78756.39,0.0,-0.98963,1e-05,1.86223]
[1777821617398,49.64,78756.32,0.0,-0.98963,1e-05,1.86213]
[1777821623440,49.64,78756.64,0.0,-0.98962,1e-05,1.86255]
[1777821630752,49.64,78756.46,0.0,-0.98962,1e-05,1.86232]
[1777821639551,49.64,78756.33,0.0,-0.98963,1e-05,1.8606]
[1777821643585,49.64,78749.17,0.0,-0.98969,1e-05,1.85128]
[1777821644587,49.64,78743.59,0.0,-0.98974,1e-05,1.84404]
[1777821649623,49.64,78744.17,0.0,-0.98973,1e-05,1.84479]
[1777821654658,49.64,78745.47,0.0,-0.98972,1e-05,1.84647]
[1777821660973,49.64,78747.74,0.0,-0.9897,1e-05,1.84942]
[1777821667750,49.64,78748.89,0.0,-0.9897,1e-05,1.85091]
[1777821673792,49.64,78749.85,0.0,-0.98969,1e-05,1.85216]
[1777821681113,49.64,78752.85,0.0,-0.98966,1e-05,1.85606]
[1777821686887,49.64,78749.92,0.0,-0.98969,1e-05,1.85225]
[1777821688900,49.64,78738.37,0.0,-0.98978,1e-05,1.83728]
[1777821689908,49.64,78737.78,0.0,-0.98979,1e-05,1.83652]
[1777821694943,49.64,78730.5,0.0,-0.98985,1e-05,1.82562]
[1777821695950,49.64,78731.02,0.0,-0.98985,1e-05,1.82628]
[1777821701255,49.64,78728.29,0.0,-0.98987,1e-05,1.82278]
[1777821708034,49.64,78726.97,0.0,-0.98988,1e-05,1.82108]
[1777821713069,49.64,78729.05,0.0,-0.98986,1e-05,1.82375]
[1777821718105,49.64,78727.21,0.0,-0.98988,1e-05,1.82139]
[1777821723139,49.64,78733.13,0.0,-0.98983,1e-05,1.829]
[1777821728175,49.64,78733.3,0.0,-0.98983,1e-05,1.82922]
[1777821734218,49.64,78734.18,0.0,-0.98982,1e-05,1.83035]
[1777821738248,49.64,78729.37,0.0,-0.98986,1e-05,1.82416]
[1777821746299,49.64,78729.32,0.0,-0.98986,1e-05,1.8241]
[1777821751334,49.64,78731.53,0.0,-0.98985,1e-05,1.82541]
[1777821758384,49.64,78732.1,0.0,-0.98985,1e-05,1.82615]
[1777821763418,49.64,78733.14,0.0,-0.98984,1e-05,1.82748]
[1777821768453,49.64,78733.2,0.0,-0.98984,1e-05,1.82756]
[1777821773489,49.64,78732.92,0.0,-0.98984,1e-05,1.8272]
[1777821779531,49.64,78732.71,0.0,-0.98984,1e-05,1.82693]
[1777821784565,49.64,78732.74,0.0,-0.98984,1e-05,1.82697]
[1777821791902,49.64,78732.43,0.0,-0.98984,1e-05,1.82657]
[1777821797658,49.64,78733.51,0.0,-0.98984,1e-05,1.82796]
[1777821806719,49.64,78732.97,0.0,-0.98984,1e-05,1.82726]
[1777821812043,49.64,78732.76,0.0,-0.98985,1e-05,1.82547]
[1777821817797,49.64,78732.76,0.0,-0.98985,1e-05,1.82547]
[1777821823838,49.64,78732.58,0.0,-0.98985,1e-05,1.82524]
[1777821828873,49.64,78730.89,0.0,-0.98987,1e-05,1.82306]
[1777821833908,49.64,78731.54,0.0,-0.98986,1e-05,1.8239]
[1777821838944,49.64,78732.32,0.0,-0.98985,1e-05,1.8249]
[1777821843979,49.64,78731.58,0.0,-0.98986,1e-05,1.82395]
[1777821844987,49.64,78736.85,0.0,-0.98982,1e-05,1.83073]
[1777821845993,49.64,78744.9,0.0,-0.98975,1e-05,1.84112]
[1777821847002,49.64,78744.26,0.0,-0.98976,1e-05,1.8403]
[1777821852324,49.64,78741.87,0.0,-0.98978,1e-05,1.83721]
[1777821857071,49.64,78745.35,0.0,-0.98975,1e-05,1.84171]
[1777821862393,49.64,78742.39,0.0,-0.98977,1e-05,1.83788]
[1777821871170,49.64,78740.26,0.0,-0.9898,1e-05,1.83359]
[1777821872464,49.64,78729.61,0.0,-0.98988,1e-05,1.8199]
[1777821878219,49.64,78728.97,0.0,-0.98989,1e-05,1.81908]
[1777821883253,49.64,78728.9,0.0,-0.98989,1e-05,1.81899]
[1777821889296,49.64,78729.79,0.0,-0.98988,1e-05,1.82013]
[1777821894330,49.64,78730.59,0.0,-0.98988,1e-05,1.82115]
[1777821902386,49.64,78733.24,0.0,-0.98985,1e-05,1.82456]
[1777821904402,49.64,78739.22,0.0,-0.98981,1e-05,1.83225]
[1777821905407,49.64,78738.75,0.0,-0.98981,1e-05,1.83165]
[1777821910442,49.64,78740.87,0.0,-0.98979,1e-05,1.83438]
[1777821916484,49.64,78741.15,0.0,-0.98979,1e-05,1.83474]
[1777821922527,49.64,78741.96,0.0,-0.98978,1e-05,1.83579]
[1777821927562,49.64,78740.96,0.0,-0.98979,1e-05,1.8345]
[1777821932597,49.64,78739.92,0.0,-0.98981,1e-05,1.83162]
[1777821940653,49.64,78739.42,0.0,-0.98981,1e-05,1.83098]
[1777821953023,49.64,78738.35,0.0,-0.98982,1e-05,1.8296]
[1777821960793,49.64,78737.11,0.0,-0.98983,1e-05,1.828]
[1777821967842,49.64,78736.44,0.0,-0.98984,1e-05,1.82714]
[1777821973169,49.64,78734.57,0.0,-0.98985,1e-05,1.82474]
[1777821978918,49.64,78735.78,0.0,-0.98984,1e-05,1.82629]
[1777821983953,49.64,78735.68,0.0,-0.98984,1e-05,1.82617]
[1777821988988,49.64,78735.4,0.0,-0.98985,1e-05,1.82581]
[1777821994023,49.64,78735.43,0.0,-0.98985,1e-05,1.82432]
[1777821999058,49.64,78732.23,0.0,-0.98988,1e-05,1.82021]
[1777822005101,49.64,78732.14,0.0,-0.98988,1e-05,1.82009]
[1777822010135,49.64,78735.23,0.0,-0.98986,1e-05,1.82406]
[1777822015171,49.64,78737.93,0.0,-0.98983,1e-05,1.82753]
[1777822020207,49.64,78740.12,0.0,-0.98982,1e-05,1.83035]
[1777822025240,49.64,78740.2,0.0,-0.98982,1e-05,1.83045]
[1777822030276,49.64,78740.44,0.0,-0.98981,1e-05,1.83076]
[1777822032290,49.64,78747.69,0.0,-0.98975,1e-05,1.84013]
[1777822033589,49.64,78753.13,0.0,-0.98971,1e-05,1.84718]
[1777822034304,49.64,78753.13,0.0,-0.98971,1e-05,1.84718]
[1777822039344,49.64,78756.22,0.0,-0.98969,1e-05,1.85119]
[1777822047402,49.64,78759.89,0.0,-0.98966,1e-05,1.85597]
[1777822053737,49.64,78764.59,0.0,-0.98963,1e-05,1.86055]
[1777822062504,49.64,78766.42,0.0,-0.98961,1e-05,1.86294]
[1777822067540,49.64,78765.86,0.0,-0.98961,1e-05,1.86221]
[1777822070562,49.64,78759.83,0.0,-0.98966,1e-05,1.85434]
[1777822073582,49.64,78753.08,0.0,-0.98972,1e-05,1.84557]
[1777822074593,49.64,78751.65,0.0,-0.98973,1e-05,1.84372]
[1777822079630,49.64,78748.6,0.0,-0.98976,1e-05,1.83977]
[1777822084661,49.64,78750.01,0.0,-0.98974,1e-05,1.84159]
[1777822088691,49.64,78756.55,0.0,-0.98969,1e-05,1.85008]
[1777822093723,49.64,78752.97,0.0,-0.98972,1e-05,1.84543]
[1777822099765,49.64,78751.93,0.0,-0.98973,1e-05,1.84408]
[1777822104800,49.64,78751.4,0.0,-0.98973,1e-05,1.84339]
[1777822109837,49.64,78751.14,0.0,-0.98974,1e-05,1.84306]
[1777822114872,49.64,78752.07,0.0,-0.98974,1e-05,1.84272]
[1777822119906,49.64,78752.41,0.0,-0.98973,1e-05,1.84316]
[1777822124230,49.64,78756.87,0.0,-0.9897,1e-05,1.84895]
[1777822129976,49.64,78762.66,0.0,-0.98965,1e-05,1.85648]
[1777822135013,49.64,78764.1,0.0,-0.98964,1e-05,1.85836]
[1777822140048,49.64,78762.24,0.0,-0.98965,1e-05,1.85594]
[1777822146090,49.64,78760.24,0.0,-0.98967,1e-05,1.85333]
[1777822151125,49.64,78753.02,0.0,-0.98973,1e-05,1.84395]
[1777822158174,49.64,78751.62,0.0,-0.98974,1e-05,1.84214]
[1777822163209,49.64,78752.83,0.0,-0.98973,1e-05,1.84371]
[1777822168243,49.64,78752.54,0.0,-0.98973,1e-05,1.84333]
[1777822173279,49.64,78750.85,0.0,-0.98975,1e-05,1.8396]
[1777822178314,49.64,78751.04,0.0,-0.98975,1e-05,1.83985]
[1777822183348,49.64,78750.84,0.0,-0.98975,1e-05,1.83959]
[1777822193419,49.64,78751.34,0.0,-0.98975,1e-05,1.84024]
[1777822201476,49.64,78750.91,0.0,-0.98975,1e-05,1.83968]
[1777822204801,49.64,78758.77,0.0,-0.98969,1e-05,1.84988]
[1777822210539,49.64,78761.84,0.0,-0.98966,1e-05,1.85387]
[1777822215574,49.64,78764.32,0.0,-0.98964,1e-05,1.8571]
[1777822217588,49.64,78770.58,0.0,-0.98959,1e-05,1.86528]
[1777822218596,49.64,78771.73,0.0,-0.98958,1e-05,1.86678]
[1777822220610,49.64,78777.06,0.0,-0.98954,1e-05,1.87377]
[1777822225646,49.64,78777.12,0.0,-0.98954,1e-05,1.87385]
[1777822230682,49.64,78777.37,0.0,-0.98954,1e-05,1.87418]
[1777822231687,49.64,78785.4,0.0,-0.98948,1e-05,1.88319]
[1777822232694,49.64,78783.23,0.0,-0.9895,1e-05,1.88033]
[1777822235014,49.64,78778.02,0.0,-0.98954,1e-05,1.87348]
[1777822240750,49.64,78781.29,0.0,-0.98951,1e-05,1.87777]
[1777822245791,49.64,78782.2,0.0,-0.98951,1e-05,1.87897]
[1777822250826,49.64,78784.33,0.0,-0.98949,1e-05,1.88178]
[1777822255857,49.64,78783.25,0.0,-0.9895,1e-05,1.88035]
[1777822260891,49.64,78788.13,0.0,-0.98946,1e-05,1.88679]
[1777822265926,49.64,78788.42,0.0,-0.98945,1e-05,1.88717]
[1777822272976,49.64,78788.41,0.0,-0.98945,1e-05,1.88716]
[1777822273982,49.64,78783.11,0.0,-0.9895,1e-05,1.88017]
[1777822279018,49.64,78776.29,0.0,-0.98955,1e-05,1.8712]
[1777822282038,49.64,78769.66,0.0,-0.98961,1e-05,1.86252]
[1777822285060,49.64,78762.92,0.0,-0.98966,1e-05,1.85373]
[1777822286069,49.64,78757.03,0.0,-0.98971,1e-05,1.84607]
[1777822291102,49.64,78755.1,0.0,-0.98974,1e-05,1.84203]
[1777822296141,49.64,78756.44,0.0,-0.98973,1e-05,1.84377]
[1777822301171,49.64,78757.0,0.0,-0.98972,1e-05,1.84449]
[1777822306206,49.64,78756.55,0.0,-0.98972,1e-05,1.84391]
[1777822311242,49.64,78756.07,0.0,-0.98973,1e-05,1.84329]
[1777822316277,49.64,78755.82,0.0,-0.98973,1e-05,1.84296]
[1777822323326,49.64,78754.87,0.0,-0.98974,1e-05,1.84173]
[1777822328364,49.64,78764.56,0.0,-0.98966,1e-05,1.85432]
[1777822333397,49.64,78765.26,0.0,-0.98965,1e-05,1.85523]
[1777822338433,49.64,78767.04,0.0,-0.98964,1e-05,1.85755]
[1777822343467,49.64,78766.61,0.0,-0.98964,1e-05,1.85699]
[1777822348503,49.64,78763.02,0.0,-0.98967,1e-05,1.85231]
[1777822353539,49.64,78761.9,0.0,-0.98969,1e-05,1.84931]
[1777822358573,49.64,78761.45,0.0,-0.98969,1e-05,1.84873]
[1777822365926,49.64,78758.34,0.0,-0.98972,1e-05,1.84469]
[1777822375995,49.64,78757.62,0.0,-0.98972,1e-05,1.84376]
[1777822381737,49.64,78754.27,0.0,-0.98975,1e-05,1.83942]
[1777822386770,49.64,78756.72,0.0,-0.98973,1e-05,1.84259]
[1777822391805,49.64,78755.47,0.0,-0.98974,1e-05,1.84097]
[1777822396839,49.64,78755.44,0.0,-0.98974,1e-05,1.84093]
[1777822399861,49.64,78749.73,0.0,-0.98979,1e-05,1.83355]
[1777822401874,49.64,78743.71,0.0,-0.98984,1e-05,1.82579]
[1777822406915,49.64,78739.93,0.0,-0.98987,1e-05,1.82093]
[1777822410942,49.64,78734.26,0.0,-0.98991,1e-05,1.81366]
[1777822415978,49.64,78732.26,0.0,-0.98994,1e-05,1.80958]
[1777822421013,49.64,78730.91,0.0,-0.98995,1e-05,1.80786]
[1777822426351,49.64,78730.07,0.0,-0.98995,1e-05,1.80679]
[1777822432090,49.64,78724.94,0.0,-0.99,1e-05,1.80025]
[1777822437125,49.64,78724.28,0.0,-0.99,1e-05,1.79941]
[1777822443167,49.64,78726.79,0.0,-0.98998,1e-05,1.80261]
[1777822448202,49.64,78726.02,0.0,-0.98999,1e-05,1.80163]
[1777822453236,49.64,78725.89,0.0,-0.98999,1e-05,1.80146]
[1777822458271,49.64,78726.3,0.0,-0.98998,1e-05,1.80198]
[1777822466633,49.64,78724.33,0.0,-0.99,1e-05,1.79948]
[1777822472370,49.64,78716.58,0.0,-0.99007,1e-05,1.78813]
[1777822477407,49.64,78712.57,0.0,-0.9901,1e-05,1.78306]
[1777822483446,49.64,78713.97,0.0,-0.99009,1e-05,1.78483]
[1777822488481,49.64,78716.36,0.0,-0.99007,1e-05,1.78785]
[1777822493518,49.64,78717.08,0.0,-0.99007,1e-05,1.78877]
[1777822498552,49.64,78720.7,0.0,-0.99004,1e-05,1.79335]
[1777822504593,49.64,78720.57,0.0,-0.99004,1e-05,1.79319]
[1777822509629,49.64,78722.35,0.0,-0.99002,1e-05,1.79545]
[1777822516984,49.64,78720.79,0.0,-0.99004,1e-05,1.79347]
[1777822522723,49.64,78719.2,0.0,-0.99005,1e-05,1.79145]
[1777822527759,49.64,78720.78,0.0,-0.99004,1e-05,1.79345]
[1777822532793,49.64,78719.57,0.0,-0.99005,1e-05,1.79041]
[1777822537828,49.64,78716.17,0.0,-0.99008,1e-05,1.78611]
[1777822541855,49.64,78713.15,0.0,-0.9901,1e-05,1.78229]
[1777822547202,49.64,78713.14,0.0,-0.9901,1e-05,1.78228]
[1777822552933,49.64,78714.82,0.0,-0.99009,1e-05,1.7844]
[1777822557969,49.64,78712.05,0.0,-0.99011,1e-05,1.7809]
[1777822563003,49.64,78713.65,0.0,-0.9901,1e-05,1.78292]
[1777822569044,49.64,78714.67,0.0,-0.99009,1e-05,1.78421]
[1777822574080,49.64,78716.22,0.0,-0.99008,1e-05,1.78617]
[1777822579115,49.64,78712.94,0.0,-0.99011,1e-05,1.78203]
[1777822584149,49.64,78715.43,0.0,-0.99009,1e-05,1.78517]
[1777822589186,49.64,78714.17,0.0,-0.9901,1e-05,1.78358]
[1777822594220,49.64,78715.89,0.0,-0.99009,1e-05,1.78424]
[1777822599255,49.64,78717.25,0.0,-0.99008,1e-05,1.78596]
[1777822604289,49.64,78716.43,0.0,-0.99009,1e-05,1.78493]
[1777822609325,49.64,78719.66,0.0,-0.99006,1e-05,1.78901]
[1777822614360,49.64,78718.01,0.0,-0.99007,1e-05,1.78692]
[1777822622416,49.64,78718.8,0.0,-0.99007,1e-05,1.78792]
[1777822627451,49.64,78719.96,0.0,-0.99006,1e-05,1.78939]
[1777822634499,49.64,78720.23,0.0,-0.99006,1e-05,1.78973]
[1777822639535,49.64,78719.52,0.0,-0.99006,1e-05,1.78883]
[1777822644569,49.64,78718.83,0.0,-0.99007,1e-05,1.78796]
[1777822647913,49.64,78710.23,0.0,-0.99014,1e-05,1.7771]
[1777822653633,49.64,78706.32,0.0,-0.99017,1e-05,1.77069]
[1777822656654,49.64,78692.66,0.0,-0.99028,1e-05,1.7536]
[1777822657993,49.64,78688.28,0.0,-0.99032,1e-05,1.74815]
[1777822663703,49.64,78687.45,0.0,-0.99032,1e-05,1.74711]
[1777822668738,49.64,78683.9,0.0,-0.99035,1e-05,1.74271]
[1777822673773,49.64,78694.57,0.0,-0.99027,1e-05,1.75598]
[1777822678809,49.64,78695.1,0.0,-0.99026,1e-05,1.75664]
[1777822683847,49.64,78694.22,0.0,-0.99027,1e-05,1.75554]
[1777822688883,49.64,78695.34,0.0,-0.99026,1e-05,1.75694]
[1777822694924,49.64,78697.91,0.0,-0.99024,1e-05,1.76015]
[1777822700966,49.64,78701.54,0.0,-0.99021,1e-05,1.76469]
[1777822708345,49.64,78703.38,0.0,-0.9902,1e-05,1.767]
[1777822714057,49.64,78698.98,0.0,-0.99024,1e-05,1.75999]
[1777822719093,49.64,78697.36,0.0,-0.99025,1e-05,1.75797]
[1777822725135,49.64,78697.0,0.0,-0.99026,1e-05,1.75752]
[1777822730171,49.64,78697.32,0.0,-0.99025,1e-05,1.75792]
[1777822735205,49.64,78700.2,0.0,-0.99023,1e-05,1.76152]
[1777822740240,49.64,78705.89,0.0,-0.99019,1e-05,1.76865]
[1777822744269,49.64,78706.28,0.0,-0.99018,1e-05,1.76914]
[1777822749305,49.64,78705.35,0.0,-0.99019,1e-05,1.76797]
[1777822754339,49.64,78701.87,0.0,-0.99022,1e-05,1.76361]
[1777822759376,49.64,78700.43,0.0,-0.99023,1e-05,1.76181]
[1777822766424,49.64,78701.45,0.0,-0.99022,1e-05,1.76308]
[1777822771459,49.64,78703.22,0.0,-0.99021,1e-05,1.7638]
[1777822779514,49.64,78705.47,0.0,-0.9902,1e-05,1.76662]
[1777822788906,49.64,78704.41,0.0,-0.99021,1e-05,1.76529]
[1777822794624,49.64,78705.89,0.0,-0.99019,1e-05,1.76715]
[1777822799656,49.64,78706.13,0.0,-0.99019,1e-05,1.76745]
[1777822804693,49.64,78701.91,0.0,-0.99023,1e-05,1.76216]
[1777822812747,49.64,78700.24,0.0,-0.99024,1e-05,1.76007]
[1777822819116,49.64,78699.79,0.0,-0.99024,1e-05,1.75951]
[1777822827855,49.64,78700.93,0.0,-0.99023,1e-05,1.76094]
[1777822836917,49.64,78701.96,0.0,-0.99023,1e-05,1.76073]
[1777822842960,49.64,78702.3,0.0,-0.99023,1e-05,1.76115]
[1777822849329,49.64,78702.49,0.0,-0.99023,1e-05,1.76139]
[1777822855049,49.64,78711.97,0.0,-0.99015,1e-05,1.77328]
[1777822857060,49.64,78715.39,0.0,-0.99013,1e-05,1.77759]
[1777822862102,49.64,78713.29,0.0,-0.99014,1e-05,1.77494]
[1777822867135,49.64,78709.82,0.0,-0.99017,1e-05,1.77058]
[1777822872169,49.64,78709.23,0.0,-0.99018,1e-05,1.76984]
[1777822879544,49.64,78708.3,0.0,-0.99018,1e-05,1.76867]
[1777822886266,49.64,78709.21,0.0,-0.99018,1e-05,1.76981]
[1777822891302,49.64,78708.75,0.0,-0.99019,1e-05,1.76774]
[1777822898351,49.64,78707.92,0.0,-0.99019,1e-05,1.7667]
[1777822903386,49.64,78707.72,0.0,-0.9902,1e-05,1.76645]
[1777822908420,49.64,78705.18,0.0,-0.99022,1e-05,1.76326]
[1777822914463,49.64,78705.13,0.0,-0.99022,1e-05,1.7632]
[1777822920505,49.64,78707.84,0.0,-0.99019,1e-05,1.7666]
[1777822925540,49.64,78707.59,0.0,-0.9902,1e-05,1.76628]
[1777822930574,49.64,78705.81,0.0,-0.99021,1e-05,1.76405]
[1777822940645,49.64,78706.74,0.0,-0.9902,1e-05,1.76522]
[1777822945679,49.64,78706.22,0.0,-0.99021,1e-05,1.76457]
[1777822950715,49.64,78708.32,0.0,-0.99019,1e-05,1.7672]
[1777822955752,49.64,78709.17,0.0,-0.99019,1e-05,1.76677]
[1777822960786,49.64,78712.78,0.0,-0.99016,1e-05,1.7713]
[1777822965824,49.64,78714.47,0.0,-0.99015,1e-05,1.77342]
[1777822970868,49.64,78711.72,0.0,-0.99017,1e-05,1.76997]
[1777822975893,49.64,78711.57,0.0,-0.99017,1e-05,1.76978]
[1777822981935,49.64,78712.41,0.0,-0.99017,1e-05,1.77083]
[1777822986969,49.64,78714.11,0.0,-0.99015,1e-05,1.77297]
[1777822992004,49.64,78713.73,0.0,-0.99016,1e-05,1.77249]
[1777823000400,49.64,78713.64,0.0,-0.99016,1e-05,1.77238]
[1777823009123,49.64,78715.64,0.0,-0.99014,1e-05,1.77489]
[1777823017180,49.64,78712.95,0.0,-0.99017,1e-05,1.77001]
[1777823024228,49.64,78714.51,0.0,-0.99016,1e-05,1.77197]
[1777823026242,49.64,78720.54,0.0,-0.99011,1e-05,1.77956]
[1777823030613,49.64,78722.72,0.0,-0.99009,1e-05,1.78232]
[1777823037320,49.64,78719.56,0.0,-0.99012,1e-05,1.77833]
[1777823042354,49.64,78719.73,0.0,-0.99012,1e-05,1.77854]
[1777823049404,49.64,78722.38,0.0,-0.9901,1e-05,1.78189]
[1777823055445,49.64,78720.18,0.0,-0.99011,1e-05,1.77911]
[1777823060824,49.64,78722.13,0.0,-0.9901,1e-05,1.78157]
[1777823066523,49.64,78720.74,0.0,-0.99011,1e-05,1.77982]
[1777823072564,49.64,78720.77,0.0,-0.99012,1e-05,1.77835]
[1777823077599,49.64,78721.13,0.0,-0.99011,1e-05,1.7788]
[1777823084649,49.64,78720.75,0.0,-0.99012,1e-05,1.77832]
[1777823089684,49.64,78721.78,0.0,-0.99011,1e-05,1.77962]
[1777823094723,49.64,78721.72,0.0,-0.99011,1e-05,1.77955]
[1777823099754,49.64,78716.98,0.0,-0.99015,1e-05,1.77357]
[1777823105797,49.64,78715.43,0.0,-0.99016,1e-05,1.77162]
[1777823111838,49.64,78715.02,0.0,-0.99016,1e-05,1.77111]
[1777823116874,49.64,78715.84,0.0,-0.99016,1e-05,1.77214]
[1777823122915,49.64,78716.52,0.0,-0.99015,1e-05,1.77299]
[1777823131317,49.64,78716.47,0.0,-0.99016,1e-05,1.77143]
[1777823137014,49.64,78717.53,0.0,-0.99015,1e-05,1.77276]
[1777823142048,49.64,78718.48,0.0,-0.99014,1e-05,1.77396]
[1777823147084,49.64,78717.53,0.0,-0.99015,1e-05,1.77276]
[1777823152119,49.64,78718.98,0.0,-0.99014,1e-05,1.77459]
[1777823160175,49.64,78716.8,0.0,-0.99016,1e-05,1.77184]
[1777823165209,49.64,78716.35,0.0,-0.99016,1e-05,1.77128]
[1777823171644,49.64,78716.34,0.0,-0.99016,1e-05,1.77127]
[1777823178301,49.64,78715.73,0.0,-0.99017,1e-05,1.7705]
[1777823183338,49.64,78715.85,0.0,-0.99016,1e-05,1.77065]
[1777823188377,49.64,78714.71,0.0,-0.99017,1e-05,1.76922]
[1777823195426,49.64,78714.67,0.0,-0.99018,1e-05,1.76767]
[1777823201854,49.64,78717.41,0.0,-0.99016,1e-05,1.77111]
[1777823207511,49.64,78716.6,0.0,-0.99017,1e-05,1.77009]
[1777823214560,49.64,78716.8,0.0,-0.99017,1e-05,1.77034]
[1777823219594,49.64,78721.01,0.0,-0.99013,1e-05,1.77564]
[1777823224630,49.64,78718.04,0.0,-0.99016,1e-05,1.7719]
[1777823229666,49.64,78717.95,0.0,-0.99016,1e-05,1.77179]
[1777823234700,49.64,78721.67,0.0,-0.99013,1e-05,1.77647]
[1777823239735,49.64,78721.01,0.0,-0.99013,1e-05,1.77564]
[1777823244770,49.64,78720.97,0.0,-0.99013,1e-05,1.77559]
[1777823249806,49.64,78721.56,0.0,-0.99013,1e-05,1.77633]
[1777823254839,49.64,78723.08,0.0,-0.99012,1e-05,1.77674]
[1777823259874,49.64,78723.04,0.0,-0.99012,1e-05,1.77669]
[1777823266923,49.64,78721.85,0.0,-0.99013,1e-05,1.77519]
[1777823272344,49.64,78721.79,0.0,-0.99013,1e-05,1.77511]
[1777823278001,49.64,78723.46,0.0,-0.99012,1e-05,1.77722]
[1777823283045,49.64,78716.86,0.0,-0.99017,1e-05,1.76891]
[1777823290094,49.64,78720.18,0.0,-0.99015,1e-05,1.77309]
[1777823298150,49.64,78720.51,0.0,-0.99014,1e-05,1.7735]
[1777823307213,49.64,78720.76,0.0,-0.99014,1e-05,1.77382]
[1777823312625,49.64,78721.09,0.0,-0.99015,1e-05,1.77273]
[1777823322695,49.64,78720.23,0.0,-0.99015,1e-05,1.77165]
[1777823329367,49.64,78720.62,0.0,-0.99015,1e-05,1.77214]
[1777823334402,49.64,78721.0,0.0,-0.99015,1e-05,1.77262]
[1777823340445,49.64,78721.09,0.0,-0.99015,1e-05,1.77273]
[1777823345481,49.64,78724.51,0.0,-0.99012,1e-05,1.77704]
[1777823350518,49.64,78724.67,0.0,-0.99012,1e-05,1.77724]
[1777823355555,49.64,78725.72,0.0,-0.99011,1e-05,1.77856]
[1777823362978,49.64,78722.74,0.0,-0.99013,1e-05,1.77481]
[1777823370664,49.64,78722.53,0.0,-0.99014,1e-05,1.77454]
[1777823373048,49.64,78715.03,0.0,-0.9902,1e-05,1.76362]
[1777823374690,49.64,78715.67,0.0,-0.9902,1e-05,1.76442]
[1777823379726,49.64,78715.98,0.0,-0.9902,1e-05,1.76481]
[1777823384761,49.64,78715.71,0.0,-0.9902,1e-05,1.76447]
[1777823385769,49.64,78696.13,0.0,-0.99035,1e-05,1.74006]
[1777823386775,49.64,78690.72,0.0,-0.99039,1e-05,1.73336]
[1777823387782,49.64,78688.95,0.0,-0.99041,1e-05,1.73118]
[1777823393188,49.64,78682.24,0.0,-0.99046,1e-05,1.72291]
[1777823398861,49.64,78681.59,0.0,-0.99046,1e-05,1.72211]
[1777823404902,49.64,78681.11,0.0,-0.99047,1e-05,1.72152]
[1777823409937,49.64,78679.79,0.0,-0.99048,1e-05,1.7199]
[1777823414972,49.64,78679.05,0.0,-0.99048,1e-05,1.71899]
[1777823421017,49.64,78678.07,0.0,-0.99049,1e-05,1.71779]
[1777823426053,49.64,78672.35,0.0,-0.99053,1e-05,1.71078]
[1777823430083,49.64,78662.74,0.0,-0.99061,1e-05,1.69906]
[1777823431088,49.64,78657.23,0.0,-0.99065,1e-05,1.69092]
[1777823434113,49.64,78648.86,0.0,-0.99072,1e-05,1.6808]
[1777823435116,49.64,78640.24,0.0,-0.99078,1e-05,1.67043]
[1777823438137,49.64,78646.34,0.0,-0.99074,1e-05,1.67776]
[1777823442168,49.64,78641.33,0.0,-0.99077,1e-05,1.67174]
[1777823446194,49.64,78635.68,0.0,-0.99082,1e-05,1.66497]
[1777823448209,49.64,78631.25,0.0,-0.99085,1e-05,1.65968]
[1777823452236,49.64,78626.07,0.0,-0.99089,1e-05,1.65351]
[1777823460292,49.64,78625.08,0.0,-0.99089,1e-05,1.65233]
[1777823465330,49.64,78628.19,0.0,-0.99087,1e-05,1.65603]
[1777823467344,49.64,78635.69,0.0,-0.99082,1e-05,1.66498]
[1777823469357,49.64,78640.81,0.0,-0.99078,1e-05,1.67112]
[1777823474392,49.64,78640.14,0.0,-0.99078,1e-05,1.67031]
[1777823476406,49.64,78634.96,0.0,-0.99082,1e-05,1.66411]
[1777823481442,49.64,78636.62,0.0,-0.99081,1e-05,1.6661]
[1777823485469,49.64,78630.55,0.0,-0.99085,1e-05,1.65884]
[1777823490504,49.64,78624.8,0.0,-0.9909,1e-05,1.65199]
[1777823495539,49.64,78619.62,0.0,-0.99094,1e-05,1.64442]
[1777823500574,49.64,78616.64,0.0,-0.99096,1e-05,1.64089]
[1777823505609,49.64,78619.27,0.0,-0.99094,1e-05,1.644]
[1777823510645,49.64,78619.28,0.0,-0.99094,1e-05,1.64401]
[1777823515680,49.64,78618.79,0.0,-0.99095,1e-05,1.64343]
[1777823520716,49.64,78618.48,0.0,-0.99095,1e-05,1.64307]
[1777823525751,49.64,78619.23,0.0,-0.99094,1e-05,1.64395]
[1777823530796,49.64,78621.47,0.0,-0.99093,1e-05,1.64661]
[1777823535825,49.64,78620.8,0.0,-0.99093,1e-05,1.64582]
[1777823541869,49.64,78620.29,0.0,-0.99094,1e-05,1.64521]
[1777823546905,49.64,78621.28,0.0,-0.99093,1e-05,1.64638]
[1777823551940,49.64,78623.4,0.0,-0.99092,1e-05,1.64747]
[1777823554320,49.64,78628.92,0.0,-0.99088,1e-05,1.65403]
[1777823555968,49.64,78643.24,0.0,-0.99077,1e-05,1.67114]
[1777823556974,49.64,78646.04,0.0,-0.99075,1e-05,1.67451]
[1777823563017,49.64,78646.2,0.0,-0.99075,1e-05,1.6747]
[1777823568051,49.64,78646.9,0.0,-0.99075,1e-05,1.67554]
[1777823571073,49.64,78640.68,0.0,-0.99079,1e-05,1.66807]
[1777823576108,49.64,78642.77,0.0,-0.99078,1e-05,1.67058]
[1777823581143,49.64,78641.38,0.0,-0.99079,1e-05,1.66891]
[1777823586178,49.64,78642.09,0.0,-0.99078,1e-05,1.66976]
[1777823591214,49.64,78640.79,0.0,-0.99079,1e-05,1.66821]
[1777823593229,49.64,78635.06,0.0,-0.99084,1e-05,1.66135]
[1777823598264,49.64,78634.11,0.0,-0.99084,1e-05,1.66022]
[1777823600277,49.64,78639.4,0.0,-0.9908,1e-05,1.66654]
[1777823606320,49.64,78640.34,0.0,-0.9908,1e-05,1.66767]
[1777823611354,49.64,78641.37,0.0,-0.9908,1e-05,1.66746]
[1777823617396,49.64,78639.43,0.0,-0.99081,1e-05,1.66513]
[1777823625453,49.64,78640.23,0.0,-0.9908,1e-05,1.66609]
[1777823627468,49.64,78648.51,0.0,-0.99074,1e-05,1.67603]
[1777823628474,49.64,78654.18,0.0,-0.9907,1e-05,1.68286]
[1777823629481,49.64,78658.86,0.0,-0.99067,1e-05,1.68852]
[1777823634879,49.64,78661.09,0.0,-0.99065,1e-05,1.69122]
[1777823640558,49.64,78660.44,0.0,-0.99065,1e-05,1.69043]
[1777823645595,49.64,78657.57,0.0,-0.99068,1e-05,1.68696]
[1777823653649,49.64,78654.61,0.0,-0.9907,1e-05,1.68338]
[1777823658684,49.64,78654.86,0.0,-0.9907,1e-05,1.68368]
[1777823663719,49.64,78655.3,0.0,-0.99069,1e-05,1.68422]
[1777823670768,49.64,78654.14,0.0,-0.9907,1e-05,1.68282]
[1777823675803,49.64,78658.6,0.0,-0.99068,1e-05,1.68675]
[1777823681846,49.64,78658.79,0.0,-0.99067,1e-05,1.68698]
[1777823686881,49.64,78658.53,0.0,-0.99068,1e-05,1.68667]
[1777823689903,49.64,78652.38,0.0,-0.99072,1e-05,1.67924]
[1777823691916,49.64,78646.91,0.0,-0.99076,1e-05,1.67266]
[1777823696950,49.64,78647.37,0.0,-0.99076,1e-05,1.67321]
[1777823702992,49.64,78647.3,0.0,-0.99076,1e-05,1.67313]
[1777823708028,49.64,78647.3,0.0,-0.99076,1e-05,1.67313]
[1777823715439,49.64,78647.61,0.0,-0.99076,1e-05,1.6735]
[1777823725509,49.64,78648.04,0.0,-0.99075,1e-05,1.67402]
[1777823731189,49.64,78648.14,0.0,-0.99076,1e-05,1.67269]
[1777823736225,49.64,78650.36,0.0,-0.99075,1e-05,1.67536]
[1777823741259,49.64,78651.53,0.0,-0.99074,1e-05,1.67677]
[1777823746296,49.64,78651.5,0.0,-0.99074,1e-05,1.67673]
[1777823751331,49.64,78650.64,0.0,-0.99074,1e-05,1.6757]
[1777823756364,49.64,78649.95,0.0,-0.99075,1e-05,1.67487]
[1777823761399,49.64,78649.17,0.0,-0.99075,1e-05,1.67393]
[1777823766434,49.64,78650.15,0.0,-0.99075,1e-05,1.67511]
[1777823772477,49.64,78651.26,0.0,-0.99074,1e-05,1.67644]
[1777823777514,49.64,78653.01,0.0,-0.99073,1e-05,1.67855]
[1777823782547,49.64,78653.34,0.0,-0.99072,1e-05,1.67895]
[1777823789595,49.64,78652.84,0.0,-0.99073,1e-05,1.67834]
[1777823796644,49.64,78654.57,0.0,-0.99072,1e-05,1.67898]
[1777823801679,49.64,78656.6,0.0,-0.99071,1e-05,1.68143]
[1777823807723,49.64,78657.93,0.0,-0.9907,1e-05,1.68303]
[1777823812757,49.64,78660.37,0.0,-0.99068,1e-05,1.68598]
[1777823821823,49.64,78658.56,0.0,-0.99069,1e-05,1.68379]
[1777823828869,49.64,78659.13,0.0,-0.99069,1e-05,1.68448]
[1777823836284,49.64,78658.94,0.0,-0.99069,1e-05,1.68425]
[1777823841961,49.64,78655.92,0.0,-0.99071,1e-05,1.68061]
[1777823846996,49.64,78655.76,0.0,-0.99071,1e-05,1.68041]
[1777823854047,49.64,78656.28,0.0,-0.99072,1e-05,1.67959]
[1777823860091,49.64,78656.93,0.0,-0.99071,1e-05,1.68037]
[1777823866494,49.64,78656.46,0.0,-0.99072,1e-05,1.67981]
[1777823873182,49.64,78656.67,0.0,-0.99071,1e-05,1.68006]
[1777823878216,49.64,78657.13,0.0,-0.99071,1e-05,1.68061]
[1777823883252,49.64,78657.22,0.0,-0.99071,1e-05,1.68072]
[1777823888288,49.64,78658.5,0.0,-0.9907,1e-05,1.68227]
[1777823893322,49.64,78660.8,0.0,-0.99068,1e-05,1.68505]
[1777823901380,49.64,78659.14,0.0,-0.99069,1e-05,1.68304]
[1777823906775,49.64,78659.16,0.0,-0.99069,1e-05,1.68306]
[1777823912457,49.64,78658.2,0.0,-0.99071,1e-05,1.68045]
[1777823917492,49.64,78655.34,0.0,-0.99073,1e-05,1.677]
[1777823923534,49.64,78655.39,0.0,-0.99073,1e-05,1.67707]
[1777823928569,49.64,78654.29,0.0,-0.99074,1e-05,1.67574]
[1777823933605,49.64,78655.94,0.0,-0.99073,1e-05,1.67773]
[1777823939648,49.64,78657.09,0.0,-0.99072,1e-05,1.67911]
[1777823944682,49.64,78659.73,0.0,-0.9907,1e-05,1.6823]
[1777823953745,49.64,78659.18,0.0,-0.9907,1e-05,1.68163]
[1777823960795,49.64,78657.15,0.0,-0.99072,1e-05,1.67919]
[1777823967195,49.64,78656.67,0.0,-0.99072,1e-05,1.67861]
[1777823977265,49.64,78656.46,0.0,-0.99073,1e-05,1.6769]
[1777823984963,49.64,78656.34,0.0,-0.99073,1e-05,1.67676]
[1777823994027,49.64,78656.32,0.0,-0.99073,1e-05,1.67673]
[1777823999062,49.64,78656.58,0.0,-0.99073,1e-05,1.67705]
[1777824004098,49.64,78658.62,0.0,-0.99071,1e-05,1.67951]
[1777824006112,49.64,78666.34,0.0,-0.99066,1e-05,1.68884]
[1777824010140,49.64,78672.08,0.0,-0.99061,1e-05,1.6958]
[1777824015174,49.64,78674.9,0.0,-0.99059,1e-05,1.69923]
[1777824020210,49.64,78676.63,0.0,-0.99058,1e-05,1.70134]
[1777824025244,49.64,78677.98,0.0,-0.99057,1e-05,1.70298]
[1777824026251,49.64,78672.65,0.0,-0.99061,1e-05,1.69649]
[1777824027616,49.64,78670.54,0.0,-0.99062,1e-05,1.69393]
[1777824033301,49.64,78669.41,0.0,-0.99064,1e-05,1.6911]
[1777824036322,49.64,78664.82,0.0,-0.99068,1e-05,1.68554]
[1777824044382,49.64,78664.44,0.0,-0.99068,1e-05,1.68508]
[1777824049417,49.64,78665.23,0.0,-0.99067,1e-05,1.68604]
[1777824055460,49.64,78665.95,0.0,-0.99067,1e-05,1.68691]
[1777824060494,49.64,78668.96,0.0,-0.99064,1e-05,1.69055]
[1777824067897,49.64,78671.03,0.0,-0.99063,1e-05,1.69306]
[1777824073585,49.64,78670.89,0.0,-0.99063,1e-05,1.69289]
[1777824078621,49.64,78670.66,0.0,-0.99063,1e-05,1.69261]
[1777824083656,49.64,78672.0,0.0,-0.99062,1e-05,1.69424]
[1777824084664,49.64,78678.76,0.0,-0.99057,1e-05,1.70247]
[1777824087685,49.64,78683.77,0.0,-0.99053,1e-05,1.70858]
[1777824093726,49.64,78684.79,0.0,-0.99053,1e-05,1.70836]
[1777824095740,49.64,78681.38,0.0,-0.99056,1e-05,1.7042]
[1777824099768,49.64,78676.25,0.0,-0.9906,1e-05,1.69794]
[1777824104802,49.64,78677.17,0.0,-0.99059,1e-05,1.69906]
[1777824118249,49.64,78678.64,0.0,-0.99058,1e-05,1.70085]
[1777824128971,49.64,78681.83,0.0,-0.99056,1e-05,1.70475]
[1777824134008,49.64,78686.21,0.0,-0.99052,1e-05,1.7101]
[1777824139041,49.64,78685.43,0.0,-0.99053,1e-05,1.70914]
[1777824147098,49.64,78686.32,0.0,-0.99052,1e-05,1.71023]
[1777824154147,49.64,78684.76,0.0,-0.99054,1e-05,1.70685]
[1777824168599,49.64,78688.14,0.0,-0.99052,1e-05,1.71099]
[1777824174287,49.64,78687.19,0.0,-0.99052,1e-05,1.70983]
[1777824179322,49.64,78687.28,0.0,-0.99052,1e-05,1.70994]
[1777824184356,49.64,78688.63,0.0,-0.99051,1e-05,1.71159]
[1777824192415,49.64,78686.69,0.0,-0.99053,1e-05,1.70921]
[1777824194427,49.64,78691.7,0.0,-0.99049,1e-05,1.71535]
[1777824195434,49.64,78690.84,0.0,-0.99049,1e-05,1.7143]
[1777824200470,49.64,78686.63,0.0,-0.99053,1e-05,1.70914]
[1777824205504,49.64,78681.78,0.0,-0.99056,1e-05,1.70322]
[1777824210538,49.64,78678.68,0.0,-0.99059,1e-05,1.69944]
[1777824213559,49.64,78687.32,0.0,-0.99053,1e-05,1.70851]
[1777824215573,49.64,78690.12,0.0,-0.99051,1e-05,1.71194]
[1777824221616,49.64,78687.81,0.0,-0.99053,1e-05,1.70911]
[1777824226651,49.64,78687.93,0.0,-0.99052,1e-05,1.70926]
[1777824232692,49.64,78688.44,0.0,-0.99052,1e-05,1.70988]
[1777824237727,49.64,78688.15,0.0,-0.99052,1e-05,1.70953]
[1777824242763,49.64,78688.06,0.0,-0.99052,1e-05,1.70942]
[1777824244777,49.64,78699.64,0.0,-0.99043,1e-05,1.72364]
[1777824246797,49.64,78700.12,0.0,-0.99043,1e-05,1.72423]
[1777824251826,49.64,78696.62,0.0,-0.99046,1e-05,1.71992]
[1777824258875,49.64,78692.06,0.0,-0.99049,1e-05,1.71432]
[1777824263909,49.64,78693.08,0.0,-0.99049,1e-05,1.71557]
[1777824269953,49.64,78692.09,0.0,-0.99049,1e-05,1.71436]
[1777824275995,49.64,78692.53,0.0,-0.9905,1e-05,1.71342]
[1777824281030,49.64,78695.45,0.0,-0.99048,1e-05,1.717]
[1777824286066,49.64,78695.68,0.0,-0.99047,1e-05,1.71729]
[1777824291101,49.64,78698.91,0.0,-0.99045,1e-05,1.72126]
[1777824296136,49.64,78699.29,0.0,-0.99045,1e-05,1.72173]
[1777824301171,49.64,78695.26,0.0,-0.99048,1e-05,1.71677]
[1777824308220,49.64,78696.28,0.0,-0.99047,1e-05,1.71802]
[1777824313256,49.64,78690.17,0.0,-0.99052,1e-05,1.71053]
[1777824318290,49.64,78688.72,0.0,-0.99053,1e-05,1.70875]
[1777824323326,49.64,78693.22,0.0,-0.99049,1e-05,1.71427]
[1777824325340,49.64,78697.72,0.0,-0.99046,1e-05,1.71979]
[1777824330374,49.64,78697.62,0.0,-0.99046,1e-05,1.71967]
[1777824335409,49.64,78694.59,0.0,-0.99049,1e-05,1.71447]
[1777824340445,49.64,78694.45,0.0,-0.99049,1e-05,1.7143]
[1777824345480,49.64,78691.84,0.0,-0.99051,1e-05,1.7111]
[1777824350515,49.64,78689.25,0.0,-0.99053,1e-05,1.70793]
[1777824352528,49.64,78681.55,0.0,-0.99059,1e-05,1.69854]
[1777824354544,49.64,78681.05,0.0,-0.99059,1e-05,1.69793]
[1777824359936,49.64,78683.96,0.0,-0.99057,1e-05,1.70147]
[1777824367635,49.64,78683.02,0.0,-0.99058,1e-05,1.70033]
[1777824372673,49.64,78678.63,0.0,-0.99061,1e-05,1.69498]
[1777824380075,49.64,78676.74,0.0,-0.99063,1e-05,1.69269]
[1777824384752,49.64,78671.46,0.0,-0.99067,1e-05,1.68629]
[1777824390145,49.64,78664.28,0.0,-0.99072,1e-05,1.67761]
[1777824395831,49.64,78658.46,0.0,-0.99077,1e-05,1.66916]
[1777824400865,49.64,78657.75,0.0,-0.99078,1e-05,1.66831]
[1777824406908,49.64,78655.46,0.0,-0.99079,1e-05,1.66556]
[1777824411942,49.64,78652.19,0.0,-0.99082,1e-05,1.66165]
[1777824416979,49.64,78652.19,0.0,-0.99082,1e-05,1.66165]
[1777824423021,49.64,78650.27,0.0,-0.99083,1e-05,1.65935]
[1777824428056,49.64,78649.38,0.0,-0.99084,1e-05,1.65829]
[1777824434097,49.64,78650.63,0.0,-0.99083,1e-05,1.65978]
[1777824441147,49.64,78650.15,0.0,-0.99083,1e-05,1.65921]
[1777824443160,49.64,78644.49,0.0,-0.99087,1e-05,1.65246]
[1777824448196,49.64,78643.59,0.0,-0.99088,1e-05,1.65138]
[1777824453230,49.64,78643.68,0.0,-0.99089,1e-05,1.65005]
[1777824456252,49.64,78636.11,0.0,-0.99094,1e-05,1.64107]
[1777824459273,49.64,78630.05,0.0,-0.99099,1e-05,1.6339]
[1777824464308,49.64,78627.05,0.0,-0.99101,1e-05,1.63037]
[1777824469343,49.64,78625.44,0.0,-0.99102,1e-05,1.62847]
[1777824474379,49.64,78622.62,0.0,-0.99104,1e-05,1.62516]
[1777824479414,49.64,78622.61,0.0,-0.99104,1e-05,1.62514]
[1777824484449,49.64,78622.74,0.0,-0.99104,1e-05,1.6253]
[1777824490846,49.64,78619.41,0.0,-0.99106,1e-05,1.62139]
[1777824496535,49.64,78616.51,0.0,-0.99109,1e-05,1.61799]
[1777824498548,49.64,78607.97,0.0,-0.99115,1e-05,1.60801]
[1777824503584,49.64,78605.8,0.0,-0.99116,1e-05,1.60549]
[1777824508618,49.64,78604.28,0.0,-0.99117,1e-05,1.60372]
[1777824513653,49.64,78605.8,0.0,-0.99117,1e-05,1.60408]
[1777824518688,49.64,78606.26,0.0,-0.99117,1e-05,1.60461]
[1777824523724,49.64,78610.11,0.0,-0.99114,1e-05,1.6091]
[1777824528760,49.64,78607.14,0.0,-0.99116,1e-05,1.60564]
[1777824532789,49.64,78608.6,0.0,-0.99115,1e-05,1.60734]
[1777824537823,49.64,78604.53,0.0,-0.99118,1e-05,1.6026]
[1777824542858,49.64,78604.02,0.0,-0.99118,1e-05,1.60201]
[1777824547892,49.64,78601.81,0.0,-0.9912,1e-05,1.59944]
[1777824552927,49.64,78598.18,0.0,-0.99123,1e-05,1.59524]
[1777824557962,49.64,78601.97,0.0,-0.9912,1e-05,1.59963]
[1777824562998,49.64,78605.02,0.0,-0.99118,1e-05,1.60317]
[1777824568033,49.64,78605.03,0.0,-0.99118,1e-05,1.60318]
[1777824573068,49.64,78613.58,0.0,-0.99112,1e-05,1.61173]
[1777824575082,49.64,78621.46,0.0,-0.99107,1e-05,1.62095]
[1777824576089,49.64,78622.63,0.0,-0.99106,1e-05,1.62232]
[1777824581124,49.64,78622.22,0.0,-0.99106,1e-05,1.62184]
[1777824586158,49.64,78622.27,0.0,-0.99106,1e-05,1.6219]
[1777824591197,49.64,78622.68,0.0,-0.99106,1e-05,1.62238]
[1777824596229,49.64,78627.28,0.0,-0.99102,1e-05,1.62779]
[1777824601264,49.64,78623.39,0.0,-0.99105,1e-05,1.62322]
[1777824606298,49.64,78625.05,0.0,-0.99104,1e-05,1.62517]
[1777824611334,49.64,78627.67,0.0,-0.99102,1e-05,1.62825]
[1777824616369,49.64,78629.09,0.0,-0.99101,1e-05,1.62992]
[1777824621409,49.64,78630.7,0.0,-0.991,1e-05,1.63182]
[1777824623419,49.64,78620.82,0.0,-0.99107,1e-05,1.6202]
[1777824628454,49.64,78617.25,0.0,-0.9911,1e-05,1.61602]
[1777824633490,49.64,78616.66,0.0,-0.99111,1e-05,1.61391]
[1777824638524,49.64,78617.42,0.0,-0.9911,1e-05,1.6148]
[1777824643560,49.64,78622.19,0.0,-0.99107,1e-05,1.62039]
[1777824648595,49.64,78626.8,0.0,-0.99103,1e-05,1.6258]
[1777824653631,49.64,78629.86,0.0,-0.99101,1e-05,1.6294]
[1777824658664,49.64,78631.45,0.0,-0.991,1e-05,1.63128]
[1777824663700,49.64,78632.16,0.0,-0.99099,1e-05,1.63211]
[1777824672115,49.64,78632.42,0.0,-0.99099,1e-05,1.63242]
[1777824677799,49.64,78634.81,0.0,-0.99098,1e-05,1.63524]
[1777824682833,49.64,78633.87,0.0,-0.99098,1e-05,1.63413]
[1777824687869,49.64,78635.2,0.0,-0.99097,1e-05,1.6357]
[1777824692903,49.64,78634.22,0.0,-0.99099,1e-05,1.63312]
[1777824697938,49.64,78635.09,0.0,-0.99098,1e-05,1.63414]
[1777824702974,49.64,78637.36,0.0,-0.99096,1e-05,1.63683]
[1777824708011,49.64,78635.57,0.0,-0.99098,1e-05,1.63471]
[1777824713047,49.64,78635.62,0.0,-0.99098,1e-05,1.63477]
[1777824718079,49.64,78635.72,0.0,-0.99098,1e-05,1.63489]
[1777824730164,49.64,78636.03,0.0,-0.99097,1e-05,1.63525]
[1777824736207,49.64,78635.92,0.0,-0.99098,1e-05,1.63512]
[1777824741244,49.64,78635.65,0.0,-0.99098,1e-05,1.6348]
[1777824751312,49.64,78635.62,0.0,-0.99098,1e-05,1.63334]
[1777824756348,49.64,78634.48,0.0,-0.99099,1e-05,1.632]
[1777824762744,49.64,78634.86,0.0,-0.99099,1e-05,1.63244]
[1777824770445,49.64,78635.45,0.0,-0.99099,1e-05,1.63314]
[1777824775484,49.64,78635.7,0.0,-0.99098,1e-05,1.63343]
[1777824781524,49.64,78635.53,0.0,-0.99099,1e-05,1.63323]
[1777824786560,49.64,78635.53,0.0,-0.99099,1e-05,1.63323]
[1777824791594,49.64,78635.95,0.0,-0.99098,1e-05,1.63373]
[1777824798644,49.64,78635.82,0.0,-0.99098,1e-05,1.63358]
[1777824811735,49.64,78636.02,0.0,-0.99099,1e-05,1.63238]
[1777824816770,49.64,78633.54,0.0,-0.99101,1e-05,1.62946]
[1777824823166,49.64,78629.78,0.0,-0.99104,1e-05,1.62503]
[1777824829861,49.64,78629.03,0.0,-0.99104,1e-05,1.62415]
[1777824835903,49.64,78630.91,0.0,-0.99103,1e-05,1.62636]
[1777824840938,49.64,78631.9,0.0,-0.99102,1e-05,1.62753]
[1777824850003,49.64,78632.0,0.0,-0.99102,1e-05,1.62765]
[1777824861079,49.64,78632.96,0.0,-0.99101,1e-05,1.62878]
[1777824867121,49.64,78628.67,0.0,-0.99104,1e-05,1.62373]
[1777824872156,49.64,78628.4,0.0,-0.99105,1e-05,1.62199]
[1777824877194,49.64,78629.42,0.0,-0.99105,1e-05,1.62319]
[1777824883594,49.64,78630.98,0.0,-0.99103,1e-05,1.62502]
[1777824889278,49.64,78631.92,0.0,-0.99103,1e-05,1.62613]
[1777824894312,49.64,78631.36,0.0,-0.99103,1e-05,1.62547]
[1777824901362,49.64,78631.7,0.0,-0.99103,1e-05,1.62587]
[1777824907405,49.64,78625.93,0.0,-0.99107,1e-05,1.61909]
[1777824913804,49.64,78623.48,0.0,-0.99109,1e-05,1.61622]
[1777824920499,49.64,78623.0,0.0,-0.99109,1e-05,1.61566]
[1777824925535,49.64,78622.0,0.0,-0.9911,1e-05,1.61449]
[1777824930569,49.64,78620.87,0.0,-0.99111,1e-05,1.61317]
[1777824935605,49.64,78621.55,0.0,-0.99111,1e-05,1.61255]
[1777824940640,49.64,78621.2,0.0,-0.99111,1e-05,1.61214]
[1777824945675,49.64,78621.19,0.0,-0.99111,1e-05,1.61213]
[1777824951717,49.64,78621.21,0.0,-0.99111,1e-05,1.61215]
[1777824959773,49.64,78622.71,0.0,-0.9911,1e-05,1.6139]
[1777824968835,49.64,78622.68,0.0,-0.9911,1e-05,1.61387]
[1777824974224,49.64,78622.96,0.0,-0.9911,1e-05,1.6142]
[1777824979912,49.64,78622.08,0.0,-0.99111,1e-05,1.61317]
[1777824986962,49.64,78621.98,0.0,-0.99111,1e-05,1.61305]
[1777824991996,49.64,78618.77,0.0,-0.99114,1e-05,1.60789]
[1777824997031,49.64,78617.12,0.0,-0.99115,1e-05,1.60597]
[1777825004436,49.64,78616.73,0.0,-0.99115,1e-05,1.60551]
[1777825010123,49.64,78618.17,0.0,-0.99114,1e-05,1.60719]
[1777825016165,49.64,78618.75,0.0,-0.99114,1e-05,1.60787]
[1777825021200,49.64,78619.42,0.0,-0.99113,1e-05,1.60865]
[1777825026234,49.64,78619.35,0.0,-0.99113,1e-05,1.60856]
[1777825033284,49.64,78619.86,0.0,-0.99113,1e-05,1.60916]
[1777825037313,49.64,78630.19,0.0,-0.99106,1e-05,1.62125]
[1777825038320,49.64,78633.79,0.0,-0.99103,1e-05,1.62548]
[1777825040334,49.64,78635.93,0.0,-0.99101,1e-05,1.628]
[1777825045368,49.64,78632.36,0.0,-0.99104,1e-05,1.6238]
[1777825050408,49.64,78632.21,0.0,-0.99104,1e-05,1.62362]
[1777825052419,49.64,78637.94,0.0,-0.99101,1e-05,1.62894]
[1777825054791,49.64,78637.54,0.0,-0.99101,1e-05,1.62847]
[1777825060475,49.64,78635.5,0.0,-0.99102,1e-05,1.62606]
[1777825066517,49.64,78633.95,0.0,-0.99104,1e-05,1.62424]
[1777825071551,49.64,78631.54,0.0,-0.99105,1e-05,1.62141]
[1777825076587,49.64,78640.16,0.0,-0.99099,1e-05,1.63155]
[1777825077594,49.64,78645.0,0.0,-0.99095,1e-05,1.63727]
[1777825079608,49.64,78645.56,0.0,-0.99095,1e-05,1.63794]
[1777825084643,49.64,78645.86,0.0,-0.99095,1e-05,1.63829]
[1777825089681,49.64,78647.82,0.0,-0.99093,1e-05,1.64061]
[1777825095082,49.64,78647.7,0.0,-0.99093,1e-05,1.64047]
[1777825100756,49.64,78648.26,0.0,-0.99093,1e-05,1.64113]
[1777825106798,49.64,78648.76,0.0,-0.99093,1e-05,1.64173]
[1777825111831,49.64,78649.48,0.0,-0.99093,1e-05,1.64115]
[1777825117874,49.64,78649.65,0.0,-0.99093,1e-05,1.64135]
[1777825122910,49.64,78649.98,0.0,-0.99093,1e-05,1.64174]
[1777825129958,49.64,78650.27,0.0,-0.99092,1e-05,1.64208]
[1777825135364,49.64,78647.86,0.0,-0.99094,1e-05,1.63923]
[1777825142042,49.64,78647.86,0.0,-0.99094,1e-05,1.63923]
[1777825147077,49.64,78645.74,0.0,-0.99096,1e-05,1.63672]
[1777825152113,49.64,78645.36,0.0,-0.99096,1e-05,1.63627]
[1777825157150,49.64,78644.67,0.0,-0.99096,1e-05,1.63545]
[1777825165574,49.64,78644.36,0.0,-0.99097,1e-05,1.63508]
[1777825171247,49.64,78643.77,0.0,-0.99098,1e-05,1.63296]
[1777825172255,49.64,78637.49,0.0,-0.99102,1e-05,1.62555]
[1777825177289,49.64,78635.22,0.0,-0.99104,1e-05,1.62289]
[1777825182325,49.64,78633.7,0.0,-0.99105,1e-05,1.6211]
[1777825187360,49.64,78634.03,0.0,-0.99105,1e-05,1.62149]
[1777825192394,49.64,78626.16,0.0,-0.99111,1e-05,1.61227]
[1777825195785,49.64,78623.98,0.0,-0.99112,1e-05,1.60972]
[1777825201459,49.64,78619.66,0.0,-0.99115,1e-05,1.60469]
[1777825206496,49.64,78616.94,0.0,-0.99117,1e-05,1.60152]
[1777825213542,49.64,78614.61,0.0,-0.99119,1e-05,1.59881]
[1777825218578,49.64,78611.93,0.0,-0.99121,1e-05,1.59571]
[1777825220594,49.64,78606.17,0.0,-0.99125,1e-05,1.58904]
[1777825221598,49.64,78601.43,0.0,-0.99128,1e-05,1.58357]
[1777825222612,49.64,78599.58,0.0,-0.9913,1e-05,1.58144]
[1777825226027,49.64,78595.58,0.0,-0.99133,1e-05,1.57685]
[1777825231668,49.64,78594.11,0.0,-0.99134,1e-05,1.57377]
[1777825236703,49.64,78590.59,0.0,-0.99137,1e-05,1.56973]
[1777825241739,49.64,78589.98,0.0,-0.99137,1e-05,1.56904]
[1777825246774,49.64,78588.07,0.0,-0.99139,1e-05,1.56685]
[1777825251808,49.64,78588.19,0.0,-0.99139,1e-05,1.56699]
[1777825256845,49.64,78586.81,0.0,-0.9914,1e-05,1.56542]
[1777825266918,49.64,78585.91,0.0,-0.9914,1e-05,1.56439]
[1777825271955,49.64,78583.49,0.0,-0.99142,1e-05,1.56163]
[1777825276990,49.64,78585.17,0.0,-0.99141,1e-05,1.56355]
[1777825282026,49.64,78585.14,0.0,-0.99141,1e-05,1.56351]
[1777825289074,49.64,78585.21,0.0,-0.99141,1e-05,1.56359]
[1777825294109,49.64,78585.71,0.0,-0.99141,1e-05,1.56277]
[1777825300152,49.64,78584.29,0.0,-0.99142,1e-05,1.56116]
[1777825306194,49.64,78583.89,0.0,-0.99142,1e-05,1.5607]
[1777825311228,49.64,78583.25,0.0,-0.99143,1e-05,1.55997]
[1777825316660,49.64,78582.36,0.0,-0.99143,1e-05,1.55896]
[1777825326729,49.64,78582.03,0.0,-0.99144,1e-05,1.55858]
[1777825336799,49.64,78582.38,0.0,-0.99143,1e-05,1.55898]
[1777825342446,49.64,78582.15,0.0,-0.99144,1e-05,1.55872]
[1777825355536,49.64,78582.22,0.0,-0.99144,1e-05,1.55742]
[1777825361579,49.64,78581.94,0.0,-0.99144,1e-05,1.5571]
[1777825363593,49.64,78591.24,0.0,-0.99138,1e-05,1.5677]
[1777825364599,49.64,78592.98,0.0,-0.99137,1e-05,1.56969]
[1777825367009,49.64,78600.82,0.0,-0.99131,1e-05,1.57868]
[1777825367622,49.64,78600.82,0.0,-0.99131,1e-05,1.57868]
[1777825372657,49.64,78600.03,0.0,-0.99132,1e-05,1.57777]
[1777825377690,49.64,78598.21,0.0,-0.99133,1e-05,1.57568]
[1777825382729,49.64,78601.17,0.0,-0.99131,1e-05,1.57908]
[1777825387761,49.64,78604.77,0.0,-0.99128,1e-05,1.58322]
[1777825392795,49.64,78606.06,0.0,-0.99127,1e-05,1.58471]
[1777825397219,49.64,78611.37,0.0,-0.99124,1e-05,1.59084]
[1777825402866,49.64,78613.62,0.0,-0.99122,1e-05,1.59344]
[1777825407902,49.64,78615.22,0.0,-0.99121,1e-05,1.5953]
[1777825412937,49.64,78620.38,0.0,-0.99118,1e-05,1.59987]
[1777825417971,49.64,78624.69,0.0,-0.99115,1e-05,1.60489]
[1777825420995,49.64,78631.37,0.0,-0.9911,1e-05,1.61269]
[1777825422002,49.64,78636.42,0.0,-0.99106,1e-05,1.6186]
[1777825428045,49.64,78639.83,0.0,-0.99104,1e-05,1.6226]
[1777825433079,49.64,78642.04,0.0,-0.99102,1e-05,1.6252]
[1777825438115,49.64,78642.77,0.0,-0.99102,1e-05,1.62606]
[1777825444156,49.64,78643.45,0.0,-0.99101,1e-05,1.62686]
[1777825450198,49.64,78642.31,0.0,-0.99102,1e-05,1.62552]
[1777825458253,49.64,78643.56,0.0,-0.99101,1e-05,1.62699]
[1777825465303,49.64,78646.12,0.0,-0.99099,1e-05,1.63001]
[1777825472351,49.64,78647.77,0.0,-0.99099,1e-05,1.63053]
[1777825477781,49.64,78649.44,0.0,-0.99098,1e-05,1.6325]
[1777825483428,49.64,78650.69,0.0,-0.99097,1e-05,1.63398]
[1777825488465,49.64,78653.12,0.0,-0.99095,1e-05,1.63685]
[1777825490479,49.64,78659.88,0.0,-0.9909,1e-05,1.64487]
[1777825495513,49.64,78662.25,0.0,-0.99088,1e-05,1.64769]
[1777825500548,49.64,78660.72,0.0,-0.99089,1e-05,1.64587]
[1777825506593,49.64,78659.8,0.0,-0.9909,1e-05,1.64477]
[1777825511629,49.64,78660.59,0.0,-0.99089,1e-05,1.64571]
[1777825516663,49.64,78662.02,0.0,-0.99088,1e-05,1.64741]
[1777825521699,49.64,78664.06,0.0,-0.99087,1e-05,1.64984]
[1777825525728,49.64,78658.63,0.0,-0.99091,1e-05,1.64338]
[1777825530762,49.64,78656.8,0.0,-0.99092,1e-05,1.64121]
[1777825535797,49.64,78656.41,0.0,-0.99093,1e-05,1.63931]
[1777825540836,49.64,78655.52,0.0,-0.99094,1e-05,1.63826]
[1777825546876,49.64,78655.3,0.0,-0.99094,1e-05,1.638]
[1777825558347,49.64,78654.61,0.0,-0.99095,1e-05,1.63718]
[1777825568416,49.64,78653.72,0.0,-0.99095,1e-05,1.63613]
[1777825578486,49.64,78653.54,0.0,-0.99095,1e-05,1.63591]
[1777825585143,49.64,78652.96,0.0,-0.99096,1e-05,1.63523]
[1777825594205,49.64,78653.52,0.0,-0.99096,1e-05,1.63446]
[1777825599240,49.64,78653.54,0.0,-0.99096,1e-05,1.63448]
[1777825604276,49.64,78649.01,0.0,-0.99099,1e-05,1.62913]
[1777825612332,49.64,78648.42,0.0,-0.991,1e-05,1.62843]
[1777825618375,49.64,78650.19,0.0,-0.99099,1e-05,1.63052]
[1777825626429,49.64,78650.68,0.0,-0.99098,1e-05,1.6311]
[1777825628445,49.64,78658.63,0.0,-0.99092,1e-05,1.64051]
[1777825634486,49.64,78656.75,0.0,-0.99094,1e-05,1.63828]
[1777825637507,49.64,78651.74,0.0,-0.99097,1e-05,1.63235]
[1777825642543,49.64,78649.31,0.0,-0.99099,1e-05,1.62948]
[1777825648976,49.64,78649.46,0.0,-0.99099,1e-05,1.62966]
[1777825655633,49.64,78650.41,0.0,-0.99099,1e-05,1.62935]
[1777825661675,49.64,78650.32,0.0,-0.99099,1e-05,1.62924]
[1777825667718,49.64,78650.58,0.0,-0.99099,1e-05,1.62955]
[1777825677788,49.64,78650.63,0.0,-0.99099,1e-05,1.62961]
[1777825682822,49.64,78650.77,0.0,-0.99099,1e-05,1.62977]
[1777825687858,49.64,78653.98,0.0,-0.99097,1e-05,1.63357]
[1777825693900,49.64,78653.59,0.0,-0.99097,1e-05,1.6331]
[1777825699327,49.64,78653.27,0.0,-0.99097,1e-05,1.63273]
[1777825704974,49.64,78653.27,0.0,-0.99097,1e-05,1.63273]
[1777825710013,49.64,78652.96,0.0,-0.99097,1e-05,1.63236]
[1777825715048,49.64,78652.52,0.0,-0.99098,1e-05,1.63041]
[1777825720084,49.64,78652.44,0.0,-0.99098,1e-05,1.63031]
[1777825725118,49.64,78652.82,0.0,-0.99098,1e-05,1.63076]
[1777825730153,49.64,78652.93,0.0,-0.99098,1e-05,1.63089]
[1777825739607,49.64,78653.35,0.0,-0.99098,1e-05,1.63139]
[1777825749678,49.64,78652.83,0.0,-0.99098,1e-05,1.63077]
[1777825759748,49.64,78652.44,0.0,-0.99098,1e-05,1.63031]
[1777825765399,49.64,78652.19,0.0,-0.99099,1e-05,1.63002]
[1777825770436,49.64,78653.3,0.0,-0.99098,1e-05,1.63133]
[1777825775469,49.64,78653.48,0.0,-0.99098,1e-05,1.63011]
[1777825788558,49.64,78651.88,0.0,-0.991,1e-05,1.62822]
[1777825794604,49.64,78651.77,0.0,-0.991,1e-05,1.62809]
[1777825799637,49.64,78651.66,0.0,-0.991,1e-05,1.62796]
[1777825806687,49.64,78651.75,0.0,-0.991,1e-05,1.62807]
[1777825812728,49.64,78651.59,0.0,-0.991,1e-05,1.62788]
[1777825818770,49.64,78652.35,0.0,-0.99099,1e-05,1.62878]
[1777825823806,49.64,78652.07,0.0,-0.991,1e-05,1.62845]
[1777825828842,49.64,78657.13,0.0,-0.99096,1e-05,1.63442]
[1777825830242,49.64,78674.99,0.0,-0.99083,1e-05,1.65566]
[1777825835890,49.64,78677.99,0.0,-0.99081,1e-05,1.6578]
[1777825840925,49.64,78681.6,0.0,-0.99078,1e-05,1.66212]
[1777825844955,49.64,78678.75,0.0,-0.99081,1e-05,1.65871]
[1777825845959,49.64,78672.59,0.0,-0.99085,1e-05,1.65135]
[1777825850994,49.64,78671.92,0.0,-0.99086,1e-05,1.65055]
[1777825856029,49.64,78671.99,0.0,-0.99086,1e-05,1.65063]
[1777825862071,49.64,78668.21,0.0,-0.99088,1e-05,1.64613]
[1777825867107,49.64,78669.25,0.0,-0.99088,1e-05,1.64737]
[1777825872141,49.64,78666.45,0.0,-0.9909,1e-05,1.64404]
[1777825877177,49.64,78665.73,0.0,-0.9909,1e-05,1.64318]
[1777825882212,49.64,78665.19,0.0,-0.99091,1e-05,1.64254]
[1777825890664,49.64,78665.42,0.0,-0.9909,1e-05,1.64281]
[1777825897316,49.64,78668.53,0.0,-0.99089,1e-05,1.64507]
[1777825903358,49.64,78668.29,0.0,-0.99089,1e-05,1.64478]
[1777825910804,49.64,78668.16,0.0,-0.99089,1e-05,1.64463]
[1777825916449,49.64,78669.03,0.0,-0.99089,1e-05,1.64566]
[1777825921485,49.64,78669.04,0.0,-0.99089,1e-05,1.64568]
[1777825927527,49.64,78668.91,0.0,-0.99089,1e-05,1.64552]
[1777825933569,49.64,78669.21,0.0,-0.99088,1e-05,1.64588]
[1777825938604,49.64,78669.87,0.0,-0.99088,1e-05,1.64666]
[1777825943639,49.64,78673.82,0.0,-0.99085,1e-05,1.65137]
[1777825948674,49.64,78674.24,0.0,-0.99085,1e-05,1.65187]
[1777825953708,49.64,78673.89,0.0,-0.99086,1e-05,1.65001]
[1777825959754,49.64,78674.09,0.0,-0.99086,1e-05,1.65025]
[1777825961766,49.64,78683.27,0.0,-0.99079,1e-05,1.66122]
[1777825966801,49.64,78684.78,0.0,-0.99078,1e-05,1.66303]
[1777825968815,49.64,78690.07,0.0,-0.99074,1e-05,1.66939]
[1777825973851,49.64,78688.41,0.0,-0.99075,1e-05,1.66739]
[1777825978884,49.64,78690.67,0.0,-0.99073,1e-05,1.67011]
[1777825983919,49.64,78689.91,0.0,-0.99074,1e-05,1.6692]
[1777825989961,49.64,78690.38,0.0,-0.99073,1e-05,1.66976]
[1777825994996,49.64,78692.39,0.0,-0.99072,1e-05,1.67219]
[1777826000031,49.64,78690.19,0.0,-0.99074,1e-05,1.66954]
[1777826006074,49.64,78693.57,0.0,-0.99071,1e-05,1.67361]
[1777826011504,49.64,78695.17,0.0,-0.99071,1e-05,1.67408]
[1777826017150,49.64,78696.92,0.0,-0.99069,1e-05,1.67619]
[1777826022185,49.64,78694.99,0.0,-0.99071,1e-05,1.67386]
[1777826027221,49.64,78694.91,0.0,-0.99071,1e-05,1.67376]
[1777826032255,49.64,78698.66,0.0,-0.99068,1e-05,1.67829]
[1777826037290,49.64,78701.99,0.0,-0.99066,1e-05,1.68232]
[1777826043334,49.64,78703.12,0.0,-0.99065,1e-05,1.68369]
[1777826048375,49.64,78701.56,0.0,-0.99066,1e-05,1.6818]
[1777826055417,49.64,78701.87,0.0,-0.99066,1e-05,1.68218]
[1777826061854,49.64,78705.2,0.0,-0.99063,1e-05,1.68622]
[1777826067500,49.64,78705.6,0.0,-0.99063,1e-05,1.6867]
[1777826072536,49.64,78705.25,0.0,-0.99064,1e-05,1.68481]
[1777826075556,49.64,78720.03,0.0,-0.99053,1e-05,1.70281]
[1777826076563,49.64,78719.73,0.0,-0.99053,1e-05,1.70244]
[1777826081996,49.64,78724.0,0.0,-0.9905,1e-05,1.70767]
[1777826087641,49.64,78723.9,0.0,-0.9905,1e-05,1.70755]
[1777826092678,49.64,78723.04,0.0,-0.9905,1e-05,1.7065]
[1777826097713,49.64,78726.13,0.0,-0.99048,1e-05,1.71029]
[1777826100736,49.64,78730.65,0.0,-0.99044,1e-05,1.71584]
[1777826105774,49.64,78734.33,0.0,-0.99042,1e-05,1.72038]
[1777826106792,49.64,78747.46,0.0,-0.99031,1e-05,1.73663]
[1777826107794,49.64,78755.62,0.0,-0.99025,1e-05,1.7468]
[1777826108804,49.64,78768.34,0.0,-0.99015,1e-05,1.76274]
[1777826109809,49.64,78765.69,0.0,-0.99017,1e-05,1.75941]
[1777826113838,49.64,78772.14,0.0,-0.99012,1e-05,1.76753]
[1777826118873,49.64,78761.84,0.0,-0.9902,1e-05,1.75458]
[1777826119880,49.64,78744.16,0.0,-0.99034,1e-05,1.73254]
[1777826120891,49.64,78740.64,0.0,-0.99037,1e-05,1.72818]
[1777826122900,49.64,78738.69,0.0,-0.99038,1e-05,1.72576]
[1777826127936,49.64,78743.03,0.0,-0.99035,1e-05,1.73114]
[1777826132970,49.64,78746.4,0.0,-0.99033,1e-05,1.73382]
[1777826138006,49.64,78744.77,0.0,-0.99034,1e-05,1.7318]
[1777826142036,49.64,78738.72,0.0,-0.99039,1e-05,1.72431]
[1777826147095,49.64,78736.24,0.0,-0.99041,1e-05,1.72125]
[1777826152509,49.64,78734.81,0.0,-0.99042,1e-05,1.71948]
[1777826158149,49.64,78738.37,0.0,-0.99039,1e-05,1.72388]
[1777826163185,49.64,78737.21,0.0,-0.9904,1e-05,1.72244]
[1777826169225,49.64,78733.29,0.0,-0.99043,1e-05,1.71761]
[1777826176274,49.64,78730.73,0.0,-0.99045,1e-05,1.71446]
[1777826182718,49.64,78727.57,0.0,-0.99048,1e-05,1.71057]
[1777826188359,49.64,78731.71,0.0,-0.99044,1e-05,1.71566]
[1777826193395,49.64,78730.68,0.0,-0.99046,1e-05,1.71291]
[1777826198431,49.64,78727.54,0.0,-0.99048,1e-05,1.70905]
[1777826203464,49.64,78728.97,0.0,-0.99047,1e-05,1.71081]
[1777826209507,49.64,78728.79,0.0,-0.99047,1e-05,1.71059]
[1777826217563,49.64,78726.6,0.0,-0.99049,1e-05,1.7079]
[1777826222998,49.64,78726.7,0.0,-0.99049,1e-05,1.70802]
[1777826229650,49.64,78727.47,0.0,-0.99048,1e-05,1.70897]
[1777826234685,49.64,78727.82,0.0,-0.99048,1e-05,1.7094]
[1777826240729,49.64,78728.08,0.0,-0.99048,1e-05,1.70972]
[1777826245763,49.64,78727.01,0.0,-0.99049,1e-05,1.7084]
[1777826250798,49.64,78727.04,0.0,-0.99049,1e-05,1.70844]
[1777826256840,49.64,78730.63,0.0,-0.99047,1e-05,1.71136]
[1777826261875,49.64,78730.32,0.0,-0.99047,1e-05,1.71098]
[1777826266910,49.64,78727.79,0.0,-0.99049,1e-05,1.70788]
[1777826273353,49.64,78727.73,0.0,-0.99049,1e-05,1.7078]
[1777826278994,49.64,78725.99,0.0,-0.9905,1e-05,1.70567]
[1777826284029,49.64,78721.72,0.0,-0.99054,1e-05,1.70044]
[1777826289069,49.64,78721.15,0.0,-0.99054,1e-05,1.69975]
[1777826294098,49.64,78720.87,0.0,-0.99054,1e-05,1.69941]
[1777826299134,49.64,78720.86,0.0,-0.99054,1e-05,1.69939]
[1777826304168,49.64,78722.99,0.0,-0.99053,1e-05,1.702]
[1777826309203,49.64,78721.94,0.0,-0.99054,1e-05,1.70071]
[1777826312225,49.64,78712.4,0.0,-0.99062,1e-05,1.68761]
[1777826314238,49.64,78699.26,0.0,-0.99072,1e-05,1.67171]
[1777826319273,49.64,78701.03,0.0,-0.9907,1e-05,1.67385]
[1777826324308,49.64,78699.7,0.0,-0.99071,1e-05,1.67224]
[1777826329344,49.64,78698.37,0.0,-0.99072,1e-05,1.67064]
[1777826336395,49.64,78698.07,0.0,-0.99072,1e-05,1.67028]
[1777826337402,49.64,78703.9,0.0,-0.99068,1e-05,1.67731]
[1777826342436,49.64,78706.34,0.0,-0.99066,1e-05,1.68026]
[1777826347472,49.64,78710.14,0.0,-0.99063,1e-05,1.68487]
[1777826352507,49.64,78710.3,0.0,-0.99063,1e-05,1.68506]
[1777826357542,49.64,78717.23,0.0,-0.99058,1e-05,1.69349]
[1777826362577,49.64,78722.24,0.0,-0.99054,1e-05,1.6996]
[1777826365598,49.64,78728.0,0.0,-0.9905,1e-05,1.70665]
[1777826370632,49.64,78731.83,0.0,-0.99047,1e-05,1.71135]
[1777826376675,49.64,78733.03,0.0,-0.99047,1e-05,1.71134]
[1777826379695,49.64,78725.5,0.0,-0.99052,1e-05,1.70211]
[1777826380702,49.64,78722.85,0.0,-0.99054,1e-05,1.69887]
[1777826385738,49.64,78721.23,0.0,-0.99056,1e-05,1.69689]
[1777826390773,49.64,78720.9,0.0,-0.99056,1e-05,1.69649]
[1777826395808,49.64,78719.61,0.0,-0.99057,1e-05,1.69492]
[1777826401850,49.64,78720.61,0.0,-0.99056,1e-05,1.69614]
[1777826406887,49.64,78720.59,0.0,-0.99056,1e-05,1.69611]
[1777826410916,49.64,78713.05,0.0,-0.99062,1e-05,1.68693]
[1777826419978,49.64,78708.45,0.0,-0.99065,1e-05,1.68135]
[1777826427027,49.64,78704.47,0.0,-0.99068,1e-05,1.67654]
[1777826432063,49.64,78703.53,0.0,-0.9907,1e-05,1.67394]
[1777826439112,49.64,78703.36,0.0,-0.9907,1e-05,1.67373]
[1777826444563,49.64,78702.4,0.0,-0.99071,1e-05,1.67258]
[1777826455224,49.64,78702.03,0.0,-0.99071,1e-05,1.67213]
[1777826464286,49.64,78700.65,0.0,-0.99072,1e-05,1.67047]
[1777826469321,49.64,78702.53,0.0,-0.99071,1e-05,1.67273]
[1777826474357,49.64,78703.87,0.0,-0.9907,1e-05,1.67435]
[1777826484842,49.64,78701.23,0.0,-0.99072,1e-05,1.67116]
[1777826491475,49.64,78701.83,0.0,-0.99072,1e-05,1.67043]
[1777826501545,49.64,78701.24,0.0,-0.99072,1e-05,1.66972]
[1777826506580,49.64,78701.05,0.0,-0.99073,1e-05,1.66949]
[1777826512622,49.64,78700.63,0.0,-0.99073,1e-05,1.66898]
[1777826518664,49.64,78700.28,0.0,-0.99073,1e-05,1.66856]
[1777826523700,49.64,78702.27,0.0,-0.99072,1e-05,1.67096]
[1777826525139,49.64,78709.98,0.0,-0.99066,1e-05,1.68027]
[1777826525713,49.64,78709.98,0.0,-0.99066,1e-05,1.68027]
[1777826530748,49.64,78712.66,0.0,-0.99064,1e-05,1.68352]
[1777826536790,49.64,78712.55,0.0,-0.99064,1e-05,1.68339]
[1777826541825,49.64,78711.7,0.0,-0.99064,1e-05,1.68236]
[1777826546861,49.64,78707.42,0.0,-0.99068,1e-05,1.67718]
[1777826551900,49.64,78705.71,0.0,-0.9907,1e-05,1.67365]
[1777826556938,49.64,78704.89,0.0,-0.9907,1e-05,1.67266]
[1777826561974,49.64,78704.31,0.0,-0.99071,1e-05,1.67196]
[1777826567008,49.64,78703.55,0.0,-0.99071,1e-05,1.67104]
[1777826572044,49.64,78703.65,0.0,-0.99071,1e-05,1.67116]
[1777826575490,49.64,78697.31,0.0,-0.99076,1e-05,1.66353]
[1777826582115,49.64,78697.42,0.0,-0.99076,1e-05,1.66366]
[1777826587149,49.64,78696.12,0.0,-0.99077,1e-05,1.6621]
[1777826591178,49.64,78701.88,0.0,-0.99073,1e-05,1.66903]
[1777826592184,49.64,78702.78,0.0,-0.99072,1e-05,1.67011]
[1777826597220,49.64,78703.55,0.0,-0.99071,1e-05,1.67104]
[1777826602254,49.64,78705.64,0.0,-0.9907,1e-05,1.67356]
[1777826605277,49.64,78699.82,0.0,-0.99074,1e-05,1.66655]
[1777826610311,49.64,78700.1,0.0,-0.99074,1e-05,1.66688]
[1777826615345,49.64,78699.55,0.0,-0.99075,1e-05,1.66476]
[1777826620380,49.64,78699.63,0.0,-0.99075,1e-05,1.66486]
[1777826625415,49.64,78699.6,0.0,-0.99075,1e-05,1.66482]
[1777826630457,49.64,78700.69,0.0,-0.99074,1e-05,1.66613]
[1777826632465,49.64,78694.64,0.0,-0.99079,1e-05,1.65887]
[1777826637501,49.64,78694.55,0.0,-0.99079,1e-05,1.65876]
[1777826642534,49.64,78697.5,0.0,-0.99077,1e-05,1.6623]
[1777826647569,49.64,78698.93,0.0,-0.99076,1e-05,1.66402]
[1777826652604,49.64,78698.82,0.0,-0.99076,1e-05,1.66389]
[1777826657640,49.64,78698.96,0.0,-0.99076,1e-05,1.66405]
[1777826662674,49.64,78699.05,0.0,-0.99076,1e-05,1.66416]
[1777826667710,49.64,78701.15,0.0,-0.99074,1e-05,1.66669]
[1777826672744,49.64,78701.18,0.0,-0.99075,1e-05,1.66527]
[1777826677779,49.64,78701.09,0.0,-0.99075,1e-05,1.66516]
[1777826684828,49.64,78701.07,0.0,-0.99075,1e-05,1.66513]
[1777826689863,49.64,78702.87,0.0,-0.99074,1e-05,1.6673]
[1777826696333,49.64,78702.21,0.0,-0.99074,1e-05,1.6665]
[1777826701950,49.64,78701.36,0.0,-0.99075,1e-05,1.66548]
[1777826707990,49.64,78701.53,0.0,-0.99075,1e-05,1.66569]
[1777826713026,49.64,78698.92,0.0,-0.99076,1e-05,1.66255]
[1777826718062,49.64,78699.09,0.0,-0.99076,1e-05,1.66275]
[1777826723097,49.64,78699.98,0.0,-0.99076,1e-05,1.66382]
[1777826730146,49.64,78699.9,0.0,-0.99076,1e-05,1.66373]
[1777826736613,49.64,78701.77,0.0,-0.99075,1e-05,1.66452]
[1777826742230,49.64,78700.78,0.0,-0.99076,1e-05,1.66333]
[1777826756753,49.64,78697.98,0.0,-0.99078,1e-05,1.65997]
[1777826766397,49.64,78698.05,0.0,-0.99078,1e-05,1.66005]
[1777826771432,49.64,78698.76,0.0,-0.99077,1e-05,1.6609]
[1777826777475,49.64,78698.73,0.0,-0.99077,1e-05,1.66087]
[1777826784523,49.64,78701.27,0.0,-0.99076,1e-05,1.66392]
[1777826793586,49.64,78701.02,0.0,-0.99076,1e-05,1.66216]
[1777826798621,49.64,78700.32,0.0,-0.99077,1e-05,1.66132]
[1777826807104,49.64,78700.24,0.0,-0.99077,1e-05,1.66122]
[1777826812719,49.64,78700.04,0.0,-0.99077,1e-05,1.66098]
[1777826817755,49.64,78700.14,0.0,-0.99077,1e-05,1.6611]
[1777826823797,49.64,78700.06,0.0,-0.99077,1e-05,1.66101]
[1777826828831,49.64,78697.97,0.0,-0.99079,1e-05,1.6585]
[1777826833868,49.64,78698.16,0.0,-0.99079,1e-05,1.65873]
[1777826838904,49.64,78698.46,0.0,-0.99078,1e-05,1.65909]
[1777826844944,49.64,78698.89,0.0,-0.99078,1e-05,1.6596]
[1777826849980,49.64,78699.07,0.0,-0.99078,1e-05,1.65982]
[1777826855015,49.64,78699.27,0.0,-0.99079,1e-05,1.6586]
[1777826860049,49.64,78699.37,0.0,-0.99079,1e-05,1.65872]
[1777826864078,49.64,78705.78,0.0,-0.99074,1e-05,1.66642]
[1777826866091,49.64,78711.39,0.0,-0.99069,1e-05,1.67319]
[1777826876162,49.64,78712.12,0.0,-0.99069,1e-05,1.67407]
[1777826881196,49.64,78711.21,0.0,-0.9907,1e-05,1.67297]
[1777826886237,49.64,78714.08,0.0,-0.99067,1e-05,1.67644]
[1777826891267,49.64,78716.78,0.0,-0.99065,1e-05,1.6797]
[1777826895298,49.64,78710.51,0.0,-0.9907,1e-05,1.67212]
[1777826900333,49.64,78706.76,0.0,-0.99073,1e-05,1.6676]
[1777826902347,49.64,78696.26,0.0,-0.99081,1e-05,1.655]
[1777826903354,49.64,78696.36,0.0,-0.99081,1e-05,1.65512]
[1777826909397,49.64,78701.26,0.0,-0.99077,1e-05,1.66099]
[1777826914430,49.64,78702.91,0.0,-0.99077,1e-05,1.66151]
[1777826921480,49.64,78704.53,0.0,-0.99075,1e-05,1.66346]
[1777826927963,49.64,78707.14,0.0,-0.99073,1e-05,1.6666]
[1777826933564,49.64,78710.45,0.0,-0.99071,1e-05,1.67059]
[1777826938599,49.64,78710.75,0.0,-0.99071,1e-05,1.67095]
[1777826947664,49.64,78713.46,0.0,-0.99069,1e-05,1.67422]
[1777826952697,49.64,78712.26,0.0,-0.9907,1e-05,1.67277]
[1777826957733,49.64,78711.45,0.0,-0.9907,1e-05,1.67179]
[1777826962771,49.64,78709.97,0.0,-0.99071,1e-05,1.67001]
[1777826968243,49.64,78711.05,0.0,-0.99071,1e-05,1.67131]
[1777826978313,49.64,78712.76,0.0,-0.9907,1e-05,1.67191]
[1777826985928,49.64,78710.16,0.0,-0.99072,1e-05,1.66878]
[1777826987943,49.64,78704.52,0.0,-0.99076,1e-05,1.66199]
[1777826992978,49.64,78706.77,0.0,-0.99075,1e-05,1.66469]
[1777826998455,49.64,78714.08,0.0,-0.99069,1e-05,1.67351]
[1777827005063,49.64,78715.04,0.0,-0.99068,1e-05,1.67467]
[1777827011104,49.64,78716.16,0.0,-0.99067,1e-05,1.67602]
[1777827018595,49.64,78717.51,0.0,-0.99066,1e-05,1.67765]
[1777827025203,49.64,78718.42,0.0,-0.99066,1e-05,1.67875]
[1777827030237,49.64,78717.22,0.0,-0.99067,1e-05,1.6773]
[1777827031245,49.64,78731.84,0.0,-0.99056,1e-05,1.69359]
[1777827036280,49.64,78730.23,0.0,-0.99058,1e-05,1.69163]
[1777827041315,49.64,78728.61,0.0,-0.99059,1e-05,1.68966]
[1777827043330,49.64,78721.76,0.0,-0.99064,1e-05,1.68133]
[1777827048806,49.64,78718.22,0.0,-0.99067,1e-05,1.67704]
[1777827054409,49.64,78716.87,0.0,-0.99068,1e-05,1.67541]
[1777827059442,49.64,78716.47,0.0,-0.99068,1e-05,1.67493]
[1777827062463,49.64,78711.0,0.0,-0.99072,1e-05,1.66833]
[1777827068947,49.64,78708.37,0.0,-0.99074,1e-05,1.66516]
[1777827075556,49.64,78707.39,0.0,-0.99075,1e-05,1.66398]
[1777827080601,49.64,78706.12,0.0,-0.99076,1e-05,1.66245]
[1777827089092,49.64,78707.32,0.0,-0.99075,1e-05,1.6639]
[1777827094695,49.64,78708.18,0.0,-0.99075,1e-05,1.66347]
[1777827096709,49.64,78712.31,0.0,-0.99072,1e-05,1.66844]
[1777827101744,49.64,78707.0,0.0,-0.99076,1e-05,1.66205]
[1777827106779,49.64,78705.71,0.0,-0.99077,1e-05,1.6605]
[1777827111815,49.64,78704.22,0.0,-0.99078,1e-05,1.65871]
[1777827116849,49.64,78694.9,0.0,-0.99085,1e-05,1.64756]
[1777827117857,49.64,78694.67,0.0,-0.99085,1e-05,1.64729]
[1777827122891,49.64,78700.46,0.0,-0.99081,1e-05,1.65421]
[1777827127932,49.64,78701.23,0.0,-0.9908,1e-05,1.65513]
[1777827132962,49.64,78701.38,0.0,-0.9908,1e-05,1.65531]
[1777827139004,49.64,78701.82,0.0,-0.9908,1e-05,1.65584]
[1777827145046,49.64,78700.3,0.0,-0.99081,1e-05,1.65402]
[1777827151089,49.64,78700.49,0.0,-0.99082,1e-05,1.65279]
[1777827155117,49.64,78693.5,0.0,-0.99087,1e-05,1.64445]
[1777827162166,49.64,78695.69,0.0,-0.99085,1e-05,1.64706]
[1777827167200,49.64,78700.48,0.0,-0.99082,1e-05,1.65278]
[1777827179722,49.64,78703.51,0.0,-0.99079,1e-05,1.65641]
[1777827183313,49.64,78708.66,0.0,-0.99075,1e-05,1.66259]
[1777827188348,49.64,78712.32,0.0,-0.99073,1e-05,1.66699]
[1777827194389,49.64,78715.52,0.0,-0.9907,1e-05,1.67085]
[1777827199867,49.64,78716.27,0.0,-0.9907,1e-05,1.67175]
[1777827205466,49.64,78716.27,0.0,-0.9907,1e-05,1.67175]
[1777827210502,49.64,78716.83,0.0,-0.99069,1e-05,1.67243]
[1777827215536,49.64,78717.47,0.0,-0.9907,1e-05,1.67174]
[1777827220571,49.64,78717.18,0.0,-0.9907,1e-05,1.67139]
[1777827225606,49.64,78715.4,0.0,-0.99071,1e-05,1.66924]
[1777827230642,49.64,78715.42,0.0,-0.99071,1e-05,1.66926]
[1777827238699,49.64,78715.39,0.0,-0.99071,1e-05,1.66923]
[1777827245748,49.64,78716.72,0.0,-0.9907,1e-05,1.67083]
[1777827252796,49.64,78716.89,0.0,-0.9907,1e-05,1.67104]
[1777827257830,49.64,78717.27,0.0,-0.9907,1e-05,1.6715]
[1777827262866,49.64,78714.37,0.0,-0.99072,1e-05,1.668]
[1777827269916,49.64,78715.91,0.0,-0.99071,1e-05,1.66986]
[1777827278979,49.64,78716.49,0.0,-0.99071,1e-05,1.66909]
[1777827285024,49.64,78717.96,0.0,-0.9907,1e-05,1.67086]
[1777827290057,49.64,78719.14,0.0,-0.99069,1e-05,1.67229]
[1777827296098,49.64,78719.11,0.0,-0.99069,1e-05,1.67225]
[1777827302145,49.64,78719.23,0.0,-0.99069,1e-05,1.6724]
[1777827307175,49.64,78719.32,0.0,-0.99069,1e-05,1.67251]
[1777827313217,49.64,78721.63,0.0,-0.99067,1e-05,1.6753]
[1777827320716,49.64,78721.53,0.0,-0.99067,1e-05,1.67518]
[1777827330785,49.64,78718.89,0.0,-0.99069,1e-05,1.67199]
[1777827340855,49.64,78719.21,0.0,-0.9907,1e-05,1.67091]
[1777827348463,49.64,78719.74,0.0,-0.9907,1e-05,1.67155]
[1777827359539,49.64,78719.78,0.0,-0.99069,1e-05,1.6716]
[1777827368602,49.64,78717.52,0.0,-0.99071,1e-05,1.66887]
[1777827373637,49.64,78718.1,0.0,-0.99071,1e-05,1.66957]
[1777827379679,49.64,78718.52,0.0,-0.9907,1e-05,1.67008]
[1777827389749,49.64,78718.79,0.0,-0.9907,1e-05,1.6704]
[1777827399817,49.64,78719.31,0.0,-0.99071,1e-05,1.66956]
[1777827409889,49.64,78719.68,0.0,-0.9907,1e-05,1.67001]
[1777827414924,49.64,78721.5,0.0,-0.99069,1e-05,1.67221]
[1777827421417,49.64,78721.3,0.0,-0.99069,1e-05,1.67197]
[1777827431487,49.64,78723.25,0.0,-0.99068,1e-05,1.67432]
[1777827437079,49.64,78722.5,0.0,-0.99068,1e-05,1.67342]
[1777827442122,49.64,78722.31,0.0,-0.99068,1e-05,1.67319]
[1777827448157,49.64,78720.01,0.0,-0.9907,1e-05,1.67041]
[1777827453194,49.64,78719.14,0.0,-0.99072,1e-05,1.66789]
[1777827458229,49.64,78719.63,0.0,-0.99071,1e-05,1.66848]
[1777827463266,49.64,78719.85,0.0,-0.99071,1e-05,1.66875]
[1777827468301,49.64,78719.84,0.0,-0.99071,1e-05,1.66874]
[1777827473336,49.64,78719.93,0.0,-0.99071,1e-05,1.66885]
[1777827481839,49.64,78720.03,0.0,-0.99071,1e-05,1.66897]
[1777827491463,49.64,78719.67,0.0,-0.99071,1e-05,1.66853]
[1777827498512,49.64,78719.49,0.0,-0.99071,1e-05,1.66832]
[1777827512049,49.64,78719.83,0.0,-0.99072,1e-05,1.66726]
[1777827518652,49.64,78719.91,0.0,-0.99072,1e-05,1.66736]
[1777827524694,49.64,78722.31,0.0,-0.9907,1e-05,1.67025]
[1777827530735,49.64,78719.45,0.0,-0.99072,1e-05,1.6668]
[1777827533757,49.64,78711.43,0.0,-0.99078,1e-05,1.65716]
[1777827535770,49.64,78706.3,0.0,-0.99082,1e-05,1.65102]
[1777827540806,49.64,78704.69,0.0,-0.99083,1e-05,1.64909]
[1777827542263,49.64,78695.12,0.0,-0.9909,1e-05,1.63769]
[1777827542820,49.64,78695.12,0.0,-0.9909,1e-05,1.63769]
[1777827546855,49.64,78692.41,0.0,-0.99092,1e-05,1.63447]
[1777827549876,49.64,78685.31,0.0,-0.99098,1e-05,1.62607]
[1777827550883,49.64,78682.79,0.0,-0.99099,1e-05,1.6231]
[1777827552332,49.64,78676.17,0.0,-0.99104,1e-05,1.6153]
[1777827553908,49.64,78673.54,0.0,-0.99106,1e-05,1.61222]
[1777827555919,49.64,78668.43,0.0,-0.9911,1e-05,1.60623]
[1777827562402,49.64,78663.5,0.0,-0.99113,1e-05,1.60047]
[1777827568005,49.64,78661.61,0.0,-0.99115,1e-05,1.59827]
[1777827572472,49.64,78668.84,0.0,-0.9911,1e-05,1.60528]
[1777827578072,49.64,78665.82,0.0,-0.99113,1e-05,1.60176]
[1777827586128,49.64,78665.46,0.0,-0.99113,1e-05,1.60134]
[1777827592612,49.64,78663.96,0.0,-0.99114,1e-05,1.59959]
[1777827598212,49.64,78660.72,0.0,-0.99116,1e-05,1.59581]
[1777827603247,49.64,78656.45,0.0,-0.99119,1e-05,1.59085]
[1777827605261,49.64,78645.49,0.0,-0.99127,1e-05,1.57817]
[1777827606267,49.64,78643.77,0.0,-0.99128,1e-05,1.57619]
[1777827607274,49.64,78638.32,0.0,-0.99132,1e-05,1.56992]
[1777827608282,49.64,78637.72,0.0,-0.99133,1e-05,1.56924]
[1777827613317,49.64,78635.98,0.0,-0.99134,1e-05,1.56724]
[1777827616338,49.64,78634.31,0.0,-0.99135,1e-05,1.56533]
[1777827621373,49.64,78634.43,0.0,-0.99135,1e-05,1.56546]
[1777827626409,49.64,78635.57,0.0,-0.99134,1e-05,1.56677]
[1777827631444,49.64,78635.43,0.0,-0.99135,1e-05,1.56521]
[1777827636480,49.64,78636.81,0.0,-0.99134,1e-05,1.56679]
[1777827641515,49.64,78636.75,0.0,-0.99134,1e-05,1.56672]
[1777827646550,49.64,78638.7,0.0,-0.99133,1e-05,1.56896]
[1777827652600,49.64,78637.04,0.0,-0.99134,1e-05,1.56705]
[1777827657636,49.64,78635.32,0.0,-0.99135,1e-05,1.56508]
[1777827662670,49.64,78631.0,0.0,-0.99138,1e-05,1.56014]
[1777827667706,49.64,78627.85,0.0,-0.9914,1e-05,1.55655]
[1777827673177,49.64,78624.02,0.0,-0.99143,1e-05,1.55218]
[1777827678782,49.64,78621.05,0.0,-0.99145,1e-05,1.54881]
[1777827683818,49.64,78616.31,0.0,-0.99149,1e-05,1.54343]
[1777827688852,49.64,78611.5,0.0,-0.99152,1e-05,1.53799]
[1777827694895,49.64,78610.71,0.0,-0.99153,1e-05,1.53572]
[1777827699932,49.64,78611.5,0.0,-0.99153,1e-05,1.53661]
[1777827704965,49.64,78608.89,0.0,-0.99154,1e-05,1.53367]
[1777827709999,49.64,78607.73,0.0,-0.99155,1e-05,1.53236]
[1777827715035,49.64,78610.86,0.0,-0.99153,1e-05,1.53589]
[1777827721076,49.64,78608.47,0.0,-0.99155,1e-05,1.53319]
[1777827726123,49.64,78608.07,0.0,-0.99155,1e-05,1.53274]
[1777827727122,49.64,78588.18,0.0,-0.99169,1e-05,1.51048]
[1777827728128,49.64,78581.53,0.0,-0.99173,1e-05,1.50309]
[1777827729135,49.64,78580.02,0.0,-0.99174,1e-05,1.50142]
[1777827732155,49.64,78585.91,0.0,-0.9917,1e-05,1.50795]
[1777827733598,49.64,78590.09,0.0,-0.99167,1e-05,1.5126]
[1777827739205,49.64,78593.37,0.0,-0.99165,1e-05,1.51626]
[1777827744239,49.64,78592.79,0.0,-0.99166,1e-05,1.51561]
[1777827749275,49.64,78592.63,0.0,-0.99166,1e-05,1.51543]
[1777827754310,49.64,78593.2,0.0,-0.99166,1e-05,1.5147]
[1777827759345,49.64,78592.54,0.0,-0.99166,1e-05,1.51396]
[1777827765386,49.64,78590.87,0.0,-0.99168,1e-05,1.5121]
[1777827771428,49.64,78588.48,0.0,-0.99169,1e-05,1.50944]
[1777827773443,49.64,78582.77,0.0,-0.99173,1e-05,1.5031]
[1777827774450,49.64,78581.82,0.0,-0.99174,1e-05,1.50205]
[1777827779484,49.64,78584.35,0.0,-0.99172,1e-05,1.50485]
[1777827784522,49.64,78589.21,0.0,-0.99169,1e-05,1.51026]
[1777827789557,49.64,78589.61,0.0,-0.99169,1e-05,1.5107]
[1777827794593,49.64,78592.84,0.0,-0.99166,1e-05,1.5143]
[1777827797618,49.64,78585.55,0.0,-0.99171,1e-05,1.50619]
[1777827803658,49.64,78583.38,0.0,-0.99173,1e-05,1.50378]
[1777827808691,49.64,78583.52,0.0,-0.99173,1e-05,1.50393]
[1777827814732,49.64,78579.91,0.0,-0.99176,1e-05,1.49858]
[1777827819767,49.64,78581.56,0.0,-0.99175,1e-05,1.5004]
[1777827824803,49.64,78580.34,0.0,-0.99176,1e-05,1.49905]
[1777827829838,49.64,78579.32,0.0,-0.99176,1e-05,1.49792]
[1777827834873,49.64,78579.77,0.0,-0.99176,1e-05,1.49842]
[1777827839908,49.64,78580.07,0.0,-0.99176,1e-05,1.49875]
[1777827844942,49.64,78580.42,0.0,-0.99176,1e-05,1.49914]
[1777827850984,49.64,78580.58,0.0,-0.99175,1e-05,1.49932]
[1777827860057,49.64,78580.4,0.0,-0.99176,1e-05,1.49912]
[1777827865093,49.64,78580.71,0.0,-0.99175,1e-05,1.49946]
[1777827870125,49.64,78584.76,0.0,-0.99173,1e-05,1.50395]
[1777827877174,49.64,78586.55,0.0,-0.99172,1e-05,1.50457]
[1777827882210,49.64,78587.63,0.0,-0.99171,1e-05,1.50577]
[1777827887245,49.64,78586.97,0.0,-0.99172,1e-05,1.50503]
[1777827892280,49.64,78585.94,0.0,-0.99172,1e-05,1.50389]
[1777827897316,49.64,78585.47,0.0,-0.99173,1e-05,1.50337]
[1777827902351,49.64,78584.35,0.0,-0.99174,1e-05,1.50213]
[1777827904794,49.64,78578.54,0.0,-0.99178,1e-05,1.4957]
[1777827906378,49.64,78577.77,0.0,-0.99178,1e-05,1.49485]
[1777827911414,49.64,78581.08,0.0,-0.99176,1e-05,1.49851]
[1777827916449,49.64,78579.31,0.0,-0.99177,1e-05,1.49655]
[1777827922491,49.64,78578.28,0.0,-0.99178,1e-05,1.49542]
[1777827927527,49.64,78580.54,0.0,-0.99176,1e-05,1.49791]
[1777827929541,49.64,78594.55,0.0,-0.99167,1e-05,1.51347]
[1777827930552,49.64,78597.75,0.0,-0.99164,1e-05,1.51704]
[1777827935585,49.64,78598.48,0.0,-0.99165,1e-05,1.51648]
[1777827940619,49.64,78606.54,0.0,-0.99159,1e-05,1.52551]
[1777827941628,49.64,78609.45,0.0,-0.99157,1e-05,1.52877]
[1777827945654,49.64,78611.58,0.0,-0.99156,1e-05,1.53117]
[1777827950688,49.64,78615.4,0.0,-0.99153,1e-05,1.53548]
[1777827954718,49.64,78625.28,0.0,-0.99146,1e-05,1.54666]
[1777827955728,49.64,78628.91,0.0,-0.99143,1e-05,1.55078]
[1777827960758,49.64,78621.54,0.0,-0.99149,1e-05,1.54242]
[1777827961767,49.64,78620.81,0.0,-0.99149,1e-05,1.54159]
[1777827966801,49.64,78621.23,0.0,-0.99149,1e-05,1.54206]
[1777827969822,49.64,78629.43,0.0,-0.99143,1e-05,1.55137]
[1777827974857,49.64,78627.95,0.0,-0.99144,1e-05,1.54969]
[1777827979892,49.64,78628.61,0.0,-0.99144,1e-05,1.55044]
[1777827984928,49.64,78627.89,0.0,-0.99144,1e-05,1.54962]
[1777827991976,49.64,78627.83,0.0,-0.99145,1e-05,1.54816]
[1777827997011,49.64,78626.91,0.0,-0.99146,1e-05,1.54711]
[1777828005495,49.64,78626.11,0.0,-0.99146,1e-05,1.54621]
[1777828011113,49.64,78624.49,0.0,-0.99147,1e-05,1.54437]
[1777828016172,49.64,78623.27,0.0,-0.99148,1e-05,1.54299]
[1777828021208,49.64,78622.6,0.0,-0.99149,1e-05,1.54223]
[1777828026243,49.64,78623.75,0.0,-0.99148,1e-05,1.54353]
[1777828031278,49.64,78625.85,0.0,-0.99146,1e-05,1.54591]
[1777828040341,49.64,78624.8,0.0,-0.99147,1e-05,1.54472]
[1777828045776,49.64,78624.93,0.0,-0.99147,1e-05,1.54487]
[1777828047391,49.64,78632.07,0.0,-0.99142,1e-05,1.55298]
[1777828048397,49.64,78635.14,0.0,-0.9914,1e-05,1.55648]
[1777828055845,49.64,78637.55,0.0,-0.99139,1e-05,1.55783]
[1777828064510,49.64,78639.78,0.0,-0.99137,1e-05,1.56038]
[1777828070552,49.64,78637.84,0.0,-0.99139,1e-05,1.55816]
[1777828075985,49.64,78642.21,0.0,-0.99136,1e-05,1.56316]
[1777828081629,49.64,78642.0,0.0,-0.99136,1e-05,1.56292]
[1777828088677,49.64,78639.32,0.0,-0.99138,1e-05,1.55985]
[1777828096125,49.64,78639.58,0.0,-0.99137,1e-05,1.56015]
[1777828103782,49.64,78640.04,0.0,-0.99137,1e-05,1.56068]
[1777828113853,49.64,78640.66,0.0,-0.99137,1e-05,1.55999]
[1777828120904,49.64,78641.88,0.0,-0.99137,1e-05,1.56138]
[1777828126335,49.64,78642.83,0.0,-0.99136,1e-05,1.56247]
[1777828131979,49.64,78646.54,0.0,-0.99133,1e-05,1.56672]
[1777828139030,49.64,78646.58,0.0,-0.99133,1e-05,1.56677]
[1777828144064,49.64,78647.99,0.0,-0.99132,1e-05,1.56838]
[1777828151115,49.64,78647.82,0.0,-0.99132,1e-05,1.56819]
[1777828156548,49.64,78647.49,0.0,-0.99133,1e-05,1.56781]
[1777828162190,49.64,78647.22,0.0,-0.99133,1e-05,1.5675]
[1777828174275,49.64,78646.75,0.0,-0.99134,1e-05,1.56556]
[1777828176689,49.64,78641.7,0.0,-0.99137,1e-05,1.55977]
[1777828177295,49.64,78641.7,0.0,-0.99137,1e-05,1.55977]
[1777828182331,49.64,78642.42,0.0,-0.99137,1e-05,1.5606]
[1777828191393,49.64,78643.12,0.0,-0.99136,1e-05,1.5614]
[1777828196829,49.64,78644.05,0.0,-0.99136,1e-05,1.56246]
[1777828202554,49.64,78644.18,0.0,-0.99136,1e-05,1.56261]
[1777828208596,49.64,78644.38,0.0,-0.99135,1e-05,1.56284]
[1777828213631,49.64,78644.75,0.0,-0.99135,1e-05,1.56326]
[1777828219674,49.64,78647.29,0.0,-0.99133,1e-05,1.56618]
[1777828223701,49.64,78655.13,0.0,-0.99128,1e-05,1.57519]
[1777828228736,49.64,78656.58,0.0,-0.99127,1e-05,1.57686]
[1777828233771,49.64,78664.73,0.0,-0.99122,1e-05,1.58487]
[1777828237129,49.64,78666.0,0.0,-0.99121,1e-05,1.58634]
[1777828242835,49.64,78669.91,0.0,-0.99118,1e-05,1.59087]
[1777828247870,49.64,78670.71,0.0,-0.99117,1e-05,1.5918]
[1777828253911,49.64,78670.66,0.0,-0.99117,1e-05,1.59175]
[1777828261967,49.64,78672.15,0.0,-0.99116,1e-05,1.59348]
[1777828267002,49.64,78675.46,0.0,-0.99114,1e-05,1.59733]
[1777828272042,49.64,78674.47,0.0,-0.99115,1e-05,1.59618]
[1777828277078,49.64,78691.83,0.0,-0.99102,1e-05,1.61651]
[1777828278085,49.64,78692.91,0.0,-0.99101,1e-05,1.61778]
[1777828283121,49.64,78693.84,0.0,-0.99101,1e-05,1.61887]
[1777828288154,49.64,78694.57,0.0,-0.991,1e-05,1.61973]
[1777828290170,49.64,78701.23,0.0,-0.99095,1e-05,1.6276]
[1777828291176,49.64,78723.17,0.0,-0.9908,1e-05,1.65227]
[1777828294197,49.64,78725.01,0.0,-0.99078,1e-05,1.65448]
[1777828299233,49.64,78725.49,0.0,-0.99078,1e-05,1.65505]
[1777828304267,49.64,78725.16,0.0,-0.99078,1e-05,1.65466]
[1777828309302,49.64,78723.71,0.0,-0.99079,1e-05,1.65292]
[1777828314337,49.64,78722.64,0.0,-0.9908,1e-05,1.65164]
[1777828316352,49.64,78727.55,0.0,-0.99076,1e-05,1.65753]
[1777828321387,49.64,78725.98,0.0,-0.99077,1e-05,1.65564]
[1777828326421,49.64,78722.37,0.0,-0.9908,1e-05,1.65131]
[1777828331456,49.64,78719.73,0.0,-0.99082,1e-05,1.64815]
[1777828336491,49.64,78716.69,0.0,-0.99084,1e-05,1.64452]
[1777828339513,49.64,78707.64,0.0,-0.99091,1e-05,1.63375]
[1777828340520,49.64,78699.82,0.0,-0.99097,1e-05,1.62449]
[1777828345555,49.64,78698.2,0.0,-0.99098,1e-05,1.62257]
[1777828350590,49.64,78697.25,0.0,-0.99099,1e-05,1.62145]
[1777828356635,49.64,78695.14,0.0,-0.99101,1e-05,1.61753]
[1777828362673,49.64,78693.89,0.0,-0.99102,1e-05,1.61606]
[1777828368041,49.64,78692.09,0.0,-0.99103,1e-05,1.61394]
[1777828378111,49.64,78693.56,0.0,-0.99102,1e-05,1.61567]
[1777828385839,49.64,78692.97,0.0,-0.99103,1e-05,1.61497]
[1777828392888,49.64,78690.46,0.0,-0.99105,1e-05,1.61202]
[1777828398253,49.64,78690.49,0.0,-0.99105,1e-05,1.61206]
[1777828405978,49.64,78690.73,0.0,-0.99104,1e-05,1.61234]
[1777828413028,49.64,78690.74,0.0,-0.99105,1e-05,1.61092]
[1777828418393,49.64,78690.66,0.0,-0.99105,1e-05,1.61082]
[1777828424106,49.64,78691.02,0.0,-0.99105,1e-05,1.61125]
[1777828432162,49.64,78691.05,0.0,-0.99105,1e-05,1.61128]
[1777828438533,49.64,78691.06,0.0,-0.99105,1e-05,1.61129]
[1777828445253,49.64,78693.44,0.0,-0.99103,1e-05,1.61409]
[1777828451295,49.64,78693.19,0.0,-0.99103,1e-05,1.6138]
[1777828456330,49.64,78690.61,0.0,-0.99105,1e-05,1.61076]
[1777828461364,49.64,78690.99,0.0,-0.99105,1e-05,1.61121]
[1777828467407,49.64,78691.54,0.0,-0.99105,1e-05,1.61186]
[1777828472441,49.64,78691.1,0.0,-0.99106,1e-05,1.60991]
[1777828478813,49.64,78691.3,0.0,-0.99106,1e-05,1.61014]
[1777828484526,49.64,78690.52,0.0,-0.99106,1e-05,1.60923]
[1777828489560,49.64,78688.57,0.0,-0.99108,1e-05,1.60694]
[1777828494596,49.64,78685.89,0.0,-0.99109,1e-05,1.6038]
[1777828501645,49.64,78685.64,0.0,-0.9911,1e-05,1.60351]
[1777828506682,49.64,78688.13,0.0,-0.99108,1e-05,1.60642]
[1777828507687,49.64,78693.31,0.0,-0.99104,1e-05,1.6125]
[1777828509025,49.64,78700.24,0.0,-0.99099,1e-05,1.62066]
[1777828510707,49.64,78701.37,0.0,-0.99098,1e-05,1.62199]
[1777828517758,49.64,78700.83,0.0,-0.99099,1e-05,1.62136]
[1777828519097,49.64,78695.1,0.0,-0.99103,1e-05,1.61461]
[1777828524807,49.64,78694.88,0.0,-0.99103,1e-05,1.61435]
[1777828530849,49.64,78695.59,0.0,-0.99102,1e-05,1.61518]
[1777828539236,49.64,78695.66,0.0,-0.99103,1e-05,1.61383]
[1777828544946,49.64,78695.66,0.0,-0.99103,1e-05,1.61383]
[1777828549983,49.64,78695.9,0.0,-0.99103,1e-05,1.61411]
[1777828555019,49.64,78697.35,0.0,-0.99102,1e-05,1.61582]
[1777828564083,49.64,78698.6,0.0,-0.99101,1e-05,1.61729]
[1777828569451,49.64,78698.49,0.0,-0.99101,1e-05,1.61716]
[1777828575164,49.64,78698.29,0.0,-0.99101,1e-05,1.61692]
[1777828580196,49.64,78698.08,0.0,-0.99101,1e-05,1.61667]
[1777828587246,49.64,78697.6,0.0,-0.99102,1e-05,1.61611]
[1777828592280,49.64,78697.23,0.0,-0.99103,1e-05,1.61424]
[1777828597315,49.64,78696.84,0.0,-0.99103,1e-05,1.61378]
[1777828602350,49.64,78695.94,0.0,-0.99104,1e-05,1.61272]
[1777828608393,49.64,78695.86,0.0,-0.99104,1e-05,1.61263]
[1777828614435,49.64,78695.78,0.0,-0.99104,1e-05,1.61253]
[1777828620477,49.64,78696.23,0.0,-0.99103,1e-05,1.61306]
[1777828625512,49.64,78696.04,0.0,-0.99104,1e-05,1.61284]
[1777828630546,49.64,78696.18,0.0,-0.99103,1e-05,1.613]
[1777828635581,49.64,78696.2,0.0,-0.99103,1e-05,1.61303]
[1777828640616,49.64,78695.69,0.0,-0.99104,1e-05,1.61243]
[1777828648672,49.64,78695.89,0.0,-0.99104,1e-05,1.61266]
[1777828657735,49.64,78695.99,0.0,-0.99104,1e-05,1.61134]
[1777828662770,49.64,78697.93,0.0,-0.99103,1e-05,1.61362]
[1777828668812,49.64,78697.35,0.0,-0.99103,1e-05,1.61294]
[1777828673847,49.64,78696.45,0.0,-0.99104,1e-05,1.61188]
[1777828680251,49.64,78699.38,0.0,-0.99102,1e-05,1.61533]
[1777828685931,49.64,78698.51,0.0,-0.99103,1e-05,1.6143]
[1777828692980,49.64,78698.25,0.0,-0.99103,1e-05,1.614]
[1777828698015,49.64,78701.3,0.0,-0.99101,1e-05,1.61759]
[1777828699022,49.64,78707.29,0.0,-0.99096,1e-05,1.62466]
[1777828700394,49.64,78707.36,0.0,-0.99096,1e-05,1.62474]
[1777828705066,49.64,78698.21,0.0,-0.99103,1e-05,1.61395]
[1777828706073,49.64,78693.79,0.0,-0.99106,1e-05,1.60876]
[1777828707079,49.64,78695.42,0.0,-0.99105,1e-05,1.61067]
[1777828710465,49.64,78704.32,0.0,-0.99098,1e-05,1.62115]
[1777828711108,49.64,78704.32,0.0,-0.99099,1e-05,1.61971]
[1777828716142,49.64,78704.95,0.0,-0.99099,1e-05,1.62045]
[1777828721178,49.64,78703.93,0.0,-0.99099,1e-05,1.61925]
[1777828730606,49.64,78703.75,0.0,-0.99099,1e-05,1.61904]
[1777828736283,49.64,78702.83,0.0,-0.991,1e-05,1.61795]
[1777828741318,49.64,78702.29,0.0,-0.99101,1e-05,1.61732]
[1777828750746,49.64,78701.78,0.0,-0.99101,1e-05,1.61672]
[1777828760816,49.64,78701.21,0.0,-0.99101,1e-05,1.61604]
[1777828770523,49.64,78700.77,0.0,-0.99102,1e-05,1.61553]
[1777828776565,49.64,78700.66,0.0,-0.99103,1e-05,1.61396]
[1777828780593,49.64,78707.24,0.0,-0.99098,1e-05,1.62171]
[1777828782608,49.64,78712.57,0.0,-0.99094,1e-05,1.62802]
[1777828787643,49.64,78714.96,0.0,-0.99092,1e-05,1.63085]
[1777828800734,49.64,78718.64,0.0,-0.99089,1e-05,1.63522]
[1777828805768,49.64,78720.43,0.0,-0.99088,1e-05,1.63735]
[1777828810803,49.64,78723.2,0.0,-0.99086,1e-05,1.64065]
[1777828815838,49.64,78723.97,0.0,-0.99085,1e-05,1.64157]
[1777828820874,49.64,78721.45,0.0,-0.99087,1e-05,1.63857]
[1777828827923,49.64,78721.15,0.0,-0.99087,1e-05,1.63821]
[1777828841380,49.64,78714.64,0.0,-0.99093,1e-05,1.62902]
[1777828842028,49.64,78714.64,0.0,-0.99093,1e-05,1.62902]
[1777828843028,49.64,78709.83,0.0,-0.99097,1e-05,1.62333]
[1777828848066,49.64,78712.3,0.0,-0.99095,1e-05,1.62625]
[1777828851450,49.64,78720.81,0.0,-0.99088,1e-05,1.63635]
[1777828853100,49.64,78720.71,0.0,-0.99089,1e-05,1.63623]
[1777828858135,49.64,78721.19,0.0,-0.99088,1e-05,1.6368]
[1777828863171,49.64,78721.17,0.0,-0.99088,1e-05,1.63678]
[1777828868206,49.64,78719.64,0.0,-0.99089,1e-05,1.63496]
[1777828875254,49.64,78722.45,0.0,-0.99087,1e-05,1.6383]
[1777828881660,49.64,78721.22,0.0,-0.99088,1e-05,1.63684]
[1777828887341,49.64,78721.39,0.0,-0.99088,1e-05,1.63704]
[1777828895398,49.64,78722.82,0.0,-0.99088,1e-05,1.63729]
[1777828897413,49.64,78713.88,0.0,-0.99094,1e-05,1.62668]
[1777828898419,49.64,78712.09,0.0,-0.99096,1e-05,1.62456]
[1777828900433,49.64,78706.51,0.0,-0.991,1e-05,1.61797]
[1777828905467,49.64,78708.03,0.0,-0.99099,1e-05,1.61976]
[1777828910502,49.64,78709.56,0.0,-0.99098,1e-05,1.62157]
[1777828916545,49.64,78710.14,0.0,-0.99097,1e-05,1.62225]
[1777828921941,49.64,78712.6,0.0,-0.99095,1e-05,1.62516]
[1777828927622,49.64,78712.87,0.0,-0.99095,1e-05,1.62548]
[1777828933663,49.64,78716.9,0.0,-0.99092,1e-05,1.63026]
[1777828938698,49.64,78714.91,0.0,-0.99094,1e-05,1.6279]
[1777828940712,49.64,78723.28,0.0,-0.99087,1e-05,1.63784]
[1777828941720,49.64,78725.89,0.0,-0.99085,1e-05,1.64095]
[1777828946755,49.64,78726.59,0.0,-0.99085,1e-05,1.64178]
[1777828952797,49.64,78728.83,0.0,-0.99084,1e-05,1.643]
[1777828957833,49.64,78731.19,0.0,-0.99082,1e-05,1.64582]
[1777828959847,49.64,78736.48,0.0,-0.99078,1e-05,1.65215]
[1777828964882,49.64,78734.53,0.0,-0.9908,1e-05,1.64982]
[1777828969926,49.64,78741.74,0.0,-0.99074,1e-05,1.65847]
[1777828973945,49.64,78745.96,0.0,-0.99071,1e-05,1.66355]
[1777828978981,49.64,78740.47,0.0,-0.99075,1e-05,1.65694]
[1777828985023,49.64,78740.32,0.0,-0.99075,1e-05,1.65676]
[1777828990057,49.64,78743.71,0.0,-0.99073,1e-05,1.66084]
[1777828995093,49.64,78744.52,0.0,-0.99072,1e-05,1.66182]
[1777829000129,49.64,78746.44,0.0,-0.99071,1e-05,1.66413]
[1777829004157,49.64,78752.52,0.0,-0.99066,1e-05,1.67148]
[1777829008184,49.64,78756.9,0.0,-0.99063,1e-05,1.67679]
[1777829013219,49.64,78757.76,0.0,-0.99063,1e-05,1.67635]
[1777829018254,49.64,78756.21,0.0,-0.99064,1e-05,1.67447]
[1777829023290,49.64,78757.96,0.0,-0.99063,1e-05,1.6766]
[1777829027318,49.64,78765.34,0.0,-0.99057,1e-05,1.68557]
[1777829032712,49.64,78766.13,0.0,-0.99057,1e-05,1.68653]
[1777829035374,49.64,78758.21,0.0,-0.99063,1e-05,1.6769]
[1777829036382,49.64,78753.28,0.0,-0.99066,1e-05,1.67092]
[1777829037388,49.64,78753.48,0.0,-0.99066,1e-05,1.67117]
[1777829042781,49.64,78756.19,0.0,-0.99064,1e-05,1.67445]
[1777829046457,49.64,78763.27,0.0,-0.99059,1e-05,1.68305]
[1777829047458,49.64,78764.72,0.0,-0.99058,1e-05,1.68482]
[1777829052851,49.64,78759.97,0.0,-0.99061,1e-05,1.67904]
[1777829058538,49.64,78759.83,0.0,-0.99061,1e-05,1.67887]
[1777829062921,49.64,78767.75,0.0,-0.99055,1e-05,1.68851]
[1777829068608,49.64,78769.88,0.0,-0.99054,1e-05,1.69111]
[1777829073643,49.64,78769.98,0.0,-0.99054,1e-05,1.68975]
[1777829078678,49.64,78771.15,0.0,-0.99054,1e-05,1.69118]
[1777829083715,49.64,78772.68,0.0,-0.99052,1e-05,1.69305]
[1777829088749,49.64,78771.16,0.0,-0.99054,1e-05,1.69119]
[1777829094793,49.64,78769.43,0.0,-0.99055,1e-05,1.68908]
[1777829099825,49.64,78768.51,0.0,-0.99056,1e-05,1.68795]
[1777829104862,49.64,78769.55,0.0,-0.99055,1e-05,1.68922]
[1777829109896,49.64,78771.08,0.0,-0.99054,1e-05,1.69109]
[1777829114932,49.64,78771.53,0.0,-0.99053,1e-05,1.69164]
[1777829121981,49.64,78771.65,0.0,-0.99053,1e-05,1.69179]
[1777829127016,49.64,78770.96,0.0,-0.99054,1e-05,1.69095]
[1777829130037,49.64,78775.92,0.0,-0.9905,1e-05,1.69702]
[1777829135073,49.64,78776.03,0.0,-0.99051,1e-05,1.69566]
[1777829140108,49.64,78776.25,0.0,-0.9905,1e-05,1.69593]
[1777829145143,49.64,78775.43,0.0,-0.99051,1e-05,1.69492]
[1777829150178,49.64,78774.48,0.0,-0.99052,1e-05,1.69376]
[1777829153199,49.64,78780.96,0.0,-0.99047,1e-05,1.70171]
[1777829157228,49.64,78785.43,0.0,-0.99043,1e-05,1.70721]
[1777829159240,49.64,78789.71,0.0,-0.9904,1e-05,1.71248]
[1777829161258,49.64,78782.03,0.0,-0.99046,1e-05,1.70302]
[1777829163272,49.64,78775.36,0.0,-0.99051,1e-05,1.69484]
[1777829168307,49.64,78773.43,0.0,-0.99053,1e-05,1.69248]
[1777829171328,49.64,78764.52,0.0,-0.99059,1e-05,1.68161]
[1777829176363,49.64,78765.06,0.0,-0.99059,1e-05,1.68226]
[1777829181397,49.64,78765.22,0.0,-0.99059,1e-05,1.68246]
[1777829186433,49.64,78765.33,0.0,-0.99059,1e-05,1.68259]
[1777829193910,49.64,78768.62,0.0,-0.99057,1e-05,1.68512]
[1777829199524,49.64,78771.44,0.0,-0.99055,1e-05,1.68856]
[1777829204558,49.64,78770.66,0.0,-0.99056,1e-05,1.6876]
[1777829209594,49.64,78770.28,0.0,-0.99056,1e-05,1.68714]
[1777829214631,49.64,78769.05,0.0,-0.99057,1e-05,1.68564]
[1777829219665,49.64,78768.78,0.0,-0.99057,1e-05,1.68531]
[1777829221680,49.64,78762.01,0.0,-0.99062,1e-05,1.67708]
[1777829222686,49.64,78753.0,0.0,-0.99069,1e-05,1.66616]
[1777829224123,49.64,78751.8,0.0,-0.9907,1e-05,1.66471]
[1777829230772,49.64,78751.72,0.0,-0.9907,1e-05,1.66462]
[1777829231753,49.64,78743.22,0.0,-0.99076,1e-05,1.65438]
[1777829232761,49.64,78735.32,0.0,-0.99082,1e-05,1.64492]
[1777829234193,49.64,78737.81,0.0,-0.9908,1e-05,1.6479]
[1777829237795,49.64,78743.27,0.0,-0.99076,1e-05,1.65444]
[1777829244263,49.64,78747.98,0.0,-0.99073,1e-05,1.66011]
[1777829248871,49.64,78754.18,0.0,-0.99068,1e-05,1.66759]
[1777829250885,49.64,78758.72,0.0,-0.99065,1e-05,1.67308]
[1777829255920,49.64,78758.39,0.0,-0.99066,1e-05,1.67121]
[1777829260955,49.64,78758.36,0.0,-0.99066,1e-05,1.67117]
[1777829265991,49.64,78757.39,0.0,-0.99066,1e-05,1.67]
[1777829271026,49.64,78756.78,0.0,-0.99067,1e-05,1.66926]
[1777829278081,49.64,78755.64,0.0,-0.99068,1e-05,1.66788]
[1777829283115,49.64,78755.36,0.0,-0.99068,1e-05,1.66754]
[1777829288158,49.64,78753.66,0.0,-0.99069,1e-05,1.66549]
[1777829293190,49.64,78752.93,0.0,-0.9907,1e-05,1.66461]
[1777829298224,49.64,78744.16,0.0,-0.99076,1e-05,1.65405]
[1777829303259,49.64,78744.85,0.0,-0.99076,1e-05,1.65488]
[1777829308293,49.64,78745.38,0.0,-0.99076,1e-05,1.65551]
[1777829314335,49.64,78740.0,0.0,-0.9908,1e-05,1.6476]
[1777829319372,49.64,78736.1,0.0,-0.99083,1e-05,1.64293]
[1777829325414,49.64,78734.81,0.0,-0.99084,1e-05,1.64139]
[1777829330449,49.64,78733.14,0.0,-0.99086,1e-05,1.6394]
[1777829337499,49.64,78732.65,0.0,-0.99086,1e-05,1.63881]
[1777829344967,49.64,78728.5,0.0,-0.99089,1e-05,1.63387]
[1777829352602,49.64,78728.08,0.0,-0.99089,1e-05,1.63337]
[1777829359652,49.64,78724.95,0.0,-0.99092,1e-05,1.62966]
[1777829365107,49.64,78724.86,0.0,-0.99092,1e-05,1.62955]
[1777829371736,49.64,78724.74,0.0,-0.99093,1e-05,1.62796]
[1777829378785,49.64,78724.44,0.0,-0.99093,1e-05,1.6276]
[1777829383824,49.64,78723.75,0.0,-0.99093,1e-05,1.62678]
[1777829390873,49.64,78723.38,0.0,-0.99094,1e-05,1.62635]
[1777829399937,49.64,78722.88,0.0,-0.99094,1e-05,1.62575]
[1777829405388,49.64,78723.99,0.0,-0.99093,1e-05,1.62707]
[1777829411019,49.64,78723.98,0.0,-0.99093,1e-05,1.62706]
[1777829417062,49.64,78724.05,0.0,-0.99093,1e-05,1.62714]
[1777829423106,49.64,78724.06,0.0,-0.99093,1e-05,1.62715]
[1777829428141,49.64,78722.99,0.0,-0.99094,1e-05,1.62588]
[1777829436197,49.64,78722.55,0.0,-0.99095,1e-05,1.62391]
[1777829441232,49.64,78721.92,0.0,-0.99095,1e-05,1.62317]
[1777829446266,49.64,78725.71,0.0,-0.99093,1e-05,1.62766]
[1777829450295,49.64,78733.94,0.0,-0.99087,1e-05,1.63744]
[1777829451301,49.64,78737.42,0.0,-0.99084,1e-05,1.64159]
[1777829456346,49.64,78734.17,0.0,-0.99086,1e-05,1.63771]
[1777829462380,49.64,78730.52,0.0,-0.99089,1e-05,1.63337]
[1777829468420,49.64,78729.81,0.0,-0.9909,1e-05,1.63252]
[1777829475879,49.64,78728.9,0.0,-0.9909,1e-05,1.63144]
[1777829485951,49.64,78728.24,0.0,-0.99091,1e-05,1.63066]
[1777829496021,49.64,78727.67,0.0,-0.99092,1e-05,1.62853]
[1777829501652,49.64,78727.59,0.0,-0.99092,1e-05,1.62844]
[1777829506689,49.64,78727.36,0.0,-0.99092,1e-05,1.62816]
[1777829516161,49.64,78724.5,0.0,-0.99094,1e-05,1.62477]
[1777829521793,49.64,78724.28,0.0,-0.99094,1e-05,1.62451]
[1777829526828,49.64,78724.54,0.0,-0.99094,1e-05,1.62482]
[1777829531862,49.64,78728.07,0.0,-0.99092,1e-05,1.62901]
[1777829537905,49.64,78729.65,0.0,-0.99091,1e-05,1.63088]
[1777829543947,49.64,78730.18,0.0,-0.9909,1e-05,1.63151]
[1777829548982,49.64,78730.18,0.0,-0.9909,1e-05,1.63151]
[1777829555024,49.64,78730.09,0.0,-0.99091,1e-05,1.62995]
[1777829560061,49.64,78730.21,0.0,-0.99091,1e-05,1.63009]
[1777829565097,49.64,78730.72,0.0,-0.9909,1e-05,1.6307]
[1777829570129,49.64,78733.97,0.0,-0.99088,1e-05,1.63456]
[1777829575165,49.64,78734.61,0.0,-0.99088,1e-05,1.63532]
[1777829580200,49.64,78735.62,0.0,-0.99087,1e-05,1.63653]
[1777829585235,49.64,78740.49,0.0,-0.99083,1e-05,1.64234]
[1777829588257,49.64,78746.84,0.0,-0.99078,1e-05,1.64994]
[1777829590270,49.64,78752.08,0.0,-0.99075,1e-05,1.65623]
[1777829595304,49.64,78753.63,0.0,-0.99073,1e-05,1.65809]
[1777829601349,49.64,78753.16,0.0,-0.99074,1e-05,1.65753]
[1777829606383,49.64,78754.42,0.0,-0.99073,1e-05,1.65905]
[1777829612429,49.64,78754.58,0.0,-0.99073,1e-05,1.65777]
[1777829617461,49.64,78754.35,0.0,-0.99074,1e-05,1.65749]
[1777829622496,49.64,78750.73,0.0,-0.99076,1e-05,1.65314]
[1777829627532,49.64,78751.46,0.0,-0.99076,1e-05,1.65402]
[1777829632567,49.64,78751.87,0.0,-0.99075,1e-05,1.65451]
[1777829637601,49.64,78751.9,0.0,-0.99075,1e-05,1.65454]
[1777829647074,49.64,78752.1,0.0,-0.99075,1e-05,1.65478]
[1777829652706,49.64,78752.71,0.0,-0.99075,1e-05,1.65552]
[1777829657741,49.64,78752.67,0.0,-0.99075,1e-05,1.65547]
[1777829662776,49.64,78752.25,0.0,-0.99075,1e-05,1.65496]
[1777829667811,49.64,78752.27,0.0,-0.99075,1e-05,1.65499]
[1777829675870,49.64,78752.38,0.0,-0.99076,1e-05,1.65365]
[1777829680903,49.64,78753.29,0.0,-0.99075,1e-05,1.65475]
[1777829685938,49.64,78753.79,0.0,-0.99075,1e-05,1.65535]
[1777829692987,49.64,78753.38,0.0,-0.99075,1e-05,1.65485]
[1777829703059,49.64,78753.27,0.0,-0.99075,1e-05,1.65472]
[1777829708094,49.64,78753.19,0.0,-0.99075,1e-05,1.65463]
[1777829713130,49.64,78753.01,0.0,-0.99075,1e-05,1.65441]
[1777829720181,49.64,78752.89,0.0,-0.99075,1e-05,1.65427]
[1777829725217,49.64,78752.66,0.0,-0.99076,1e-05,1.65399]
[1777829733272,49.64,78753.07,0.0,-0.99076,1e-05,1.65301]
[1777829738308,49.64,78752.87,0.0,-0.99076,1e-05,1.65277]
[1777829741330,49.64,78758.42,0.0,-0.99072,1e-05,1.65945]
[1777829742336,49.64,78763.94,0.0,-0.99068,1e-05,1.66611]
[1777829743342,49.64,78765.99,0.0,-0.99066,1e-05,1.66859]
[1777829749385,49.64,78768.04,0.0,-0.99065,1e-05,1.67108]
[1777829754420,49.64,78777.13,0.0,-0.99058,1e-05,1.68212]
[1777829755426,49.64,78779.23,0.0,-0.99056,1e-05,1.68468]
[1777829760473,49.64,78778.89,0.0,-0.99057,1e-05,1.68426]
[1777829765497,49.64,78778.14,0.0,-0.99057,1e-05,1.68335]
[1777829771539,49.64,78777.27,0.0,-0.99058,1e-05,1.68229]
[1777829775567,49.64,78771.69,0.0,-0.99062,1e-05,1.6755]
[1777829777986,49.64,78768.39,0.0,-0.99065,1e-05,1.6715]
[1777829783623,49.64,78768.98,0.0,-0.99064,1e-05,1.67221]
[1777829788658,49.64,78767.44,0.0,-0.99065,1e-05,1.67035]
[1777829793695,49.64,78765.84,0.0,-0.99067,1e-05,1.66693]
[1777829799737,49.64,78765.55,0.0,-0.99068,1e-05,1.66658]
[1777829804771,49.64,78768.74,0.0,-0.99065,1e-05,1.67044]
[1777829809807,49.64,78772.64,0.0,-0.99062,1e-05,1.67517]
[1777829814841,49.64,78772.89,0.0,-0.99062,1e-05,1.67548]
[1777829819876,49.64,78773.22,0.0,-0.99062,1e-05,1.67588]
[1777829825919,49.64,78773.4,0.0,-0.99062,1e-05,1.6761]
[1777829830954,49.64,78774.05,0.0,-0.99061,1e-05,1.67689]
[1777829833974,49.64,78785.54,0.0,-0.99052,1e-05,1.6909]
[1777829834987,49.64,78795.43,0.0,-0.99045,1e-05,1.70303]
[1777829843039,49.64,78792.86,0.0,-0.99047,1e-05,1.69987]
[1777829848479,49.64,78790.74,0.0,-0.99048,1e-05,1.69727]
[1777829856130,49.64,78789.85,0.0,-0.9905,1e-05,1.69468]
[1777829861165,49.64,78789.14,0.0,-0.9905,1e-05,1.69381]
[1777829866200,49.64,78788.94,0.0,-0.9905,1e-05,1.69357]
[1777829870229,49.64,78783.55,0.0,-0.99055,1e-05,1.68698]
[1777829871235,49.64,78782.16,0.0,-0.99056,1e-05,1.68528]
[1777829876269,49.64,78779.69,0.0,-0.99058,1e-05,1.68227]
[1777829881305,49.64,78776.56,0.0,-0.9906,1e-05,1.67846]
[1777829888759,49.64,78776.93,0.0,-0.9906,1e-05,1.67891]
[1777829894398,49.64,78776.74,0.0,-0.9906,1e-05,1.67867]
[1777829899434,49.64,78776.85,0.0,-0.9906,1e-05,1.67881]
[1777829904467,49.64,78779.41,0.0,-0.99058,1e-05,1.68193]
[1777829909505,49.64,78779.33,0.0,-0.99058,1e-05,1.68183]
[1777829914541,49.64,78779.6,0.0,-0.99058,1e-05,1.68067]
[1777829919575,49.64,78781.72,0.0,-0.99057,1e-05,1.68325]
[1777829922597,49.64,78786.9,0.0,-0.99053,1e-05,1.68958]
[1777829927631,49.64,78786.12,0.0,-0.99053,1e-05,1.68863]
[1777829933672,49.64,78787.2,0.0,-0.99053,1e-05,1.68995]
[1777829938707,49.64,78789.16,0.0,-0.99051,1e-05,1.69234]
[1777829943745,49.64,78795.42,0.0,-0.99046,1e-05,1.70002]
[1777829945757,49.64,78802.18,0.0,-0.99041,1e-05,1.70835]
[1777829950792,49.64,78806.26,0.0,-0.99038,1e-05,1.71339]
[1777829956833,49.64,78808.19,0.0,-0.99036,1e-05,1.71578]
[1777829961875,49.64,78810.17,0.0,-0.99035,1e-05,1.71823]
[1777829962876,49.64,78804.14,0.0,-0.99039,1e-05,1.71077]
[1777829967911,49.64,78804.6,0.0,-0.99039,1e-05,1.71134]
[1777829971939,49.64,78797.36,0.0,-0.99046,1e-05,1.70091]
[1777829972946,49.64,78791.07,0.0,-0.9905,1e-05,1.69319]
[1777829977981,49.64,78786.08,0.0,-0.99054,1e-05,1.68709]
[1777829985030,49.64,78784.38,0.0,-0.99056,1e-05,1.68501]
[1777829987043,49.64,78778.17,0.0,-0.9906,1e-05,1.67744]
[1777829994093,49.64,78777.5,0.0,-0.99061,1e-05,1.67663]
[1777830000134,49.64,78776.65,0.0,-0.99061,1e-05,1.6756]
[1777830005173,49.64,78777.22,0.0,-0.99061,1e-05,1.67629]
[1777830010212,49.64,78776.98,0.0,-0.99061,1e-05,1.676]
[1777830013229,49.64,78784.82,0.0,-0.99055,1e-05,1.68555]
[1777830018263,49.64,78784.43,0.0,-0.99055,1e-05,1.68507]
[1777830024306,49.64,78785.87,0.0,-0.99054,1e-05,1.68683]
[1777830028334,49.64,78793.71,0.0,-0.99048,1e-05,1.69643]
[1777830033369,49.64,78796.79,0.0,-0.99047,1e-05,1.69871]
[1777830038405,49.64,78794.58,0.0,-0.99048,1e-05,1.696]
[1777830045453,49.64,78792.38,0.0,-0.9905,1e-05,1.6933]
[1777830051501,49.64,78793.02,0.0,-0.9905,1e-05,1.69409]
[1777830059958,49.64,78795.59,0.0,-0.99048,1e-05,1.69724]
[1777830066601,49.64,78796.4,0.0,-0.99047,1e-05,1.69823]
[1777830071636,49.64,78797.26,0.0,-0.99046,1e-05,1.69929]
[1777830077678,49.64,78797.28,0.0,-0.99046,1e-05,1.69931]
[1777830083721,49.64,78797.98,0.0,-0.99046,1e-05,1.70017]
[1777830088756,49.64,78799.33,0.0,-0.99045,1e-05,1.70183]
[1777830095806,49.64,78799.49,0.0,-0.99045,1e-05,1.70053]
[1777830108895,49.64,78799.54,0.0,-0.99045,1e-05,1.70059]
[1777830117958,49.64,78799.61,0.0,-0.99045,1e-05,1.70068]
[1777830127022,49.64,78799.58,0.0,-0.99045,1e-05,1.70064]
[1777830141119,49.64,78799.99,0.0,-0.99045,1e-05,1.70115]
[1777830146155,49.64,78798.63,0.0,-0.99046,1e-05,1.69947]
[1777830151190,49.64,78798.76,0.0,-0.99047,1e-05,1.69814]
[1777830156225,49.64,78799.53,0.0,-0.99046,1e-05,1.69908]
[1777830163274,49.64,78799.56,0.0,-0.99046,1e-05,1.69912]
[1777830169318,49.64,78799.65,0.0,-0.99046,1e-05,1.69923]
[1777830170325,49.64,78794.25,0.0,-0.9905,1e-05,1.6926]
[1777830175360,49.64,78794.57,0.0,-0.9905,1e-05,1.693]
[1777830180803,49.64,78795.55,0.0,-0.99049,1e-05,1.6942]
[1777830186437,49.64,78796.28,0.0,-0.99049,1e-05,1.69509]
[1777830192478,49.64,78794.89,0.0,-0.9905,1e-05,1.69339]
[1777830200948,49.64,78788.32,0.0,-0.99055,1e-05,1.68535]
[1777830206576,49.64,78786.5,0.0,-0.99056,1e-05,1.68313]
[1777830211612,49.64,78785.24,0.0,-0.99058,1e-05,1.68011]
[1777830217653,49.64,78784.47,0.0,-0.99059,1e-05,1.67917]
[1777830222692,49.64,78783.29,0.0,-0.9906,1e-05,1.67773]
[1777830229741,49.64,78782.08,0.0,-0.99061,1e-05,1.67626]
[1777830238804,49.64,78781.12,0.0,-0.99061,1e-05,1.67509]
[1777830246861,49.64,78779.89,0.0,-0.99062,1e-05,1.6736]
[1777830247868,49.64,78786.25,0.0,-0.99057,1e-05,1.68134]
[1777830248874,49.64,78790.42,0.0,-0.99054,1e-05,1.68642]
[1777830249882,49.64,78790.25,0.0,-0.99054,1e-05,1.68622]
[1777830256931,49.64,78788.97,0.0,-0.99055,1e-05,1.68465]
[1777830261966,49.64,78786.94,0.0,-0.99057,1e-05,1.68218]
[1777830267000,49.64,78785.47,0.0,-0.99058,1e-05,1.68039]
[1777830272035,49.64,78783.93,0.0,-0.9906,1e-05,1.67702]
[1777830277070,49.64,78783.8,0.0,-0.9906,1e-05,1.67687]
[1777830282108,49.64,78784.56,0.0,-0.99059,1e-05,1.67779]
[1777830287141,49.64,78785.32,0.0,-0.99059,1e-05,1.67872]
[1777830292183,49.64,78785.26,0.0,-0.99059,1e-05,1.67864]
[1777830297215,49.64,78785.3,0.0,-0.99059,1e-05,1.67869]
[1777830302250,49.64,78784.02,0.0,-0.9906,1e-05,1.67713]
[1777830307286,49.64,78782.22,0.0,-0.99061,1e-05,1.67495]
[1777830313329,49.64,78781.7,0.0,-0.99062,1e-05,1.67431]
[1777830319370,49.64,78781.02,0.0,-0.99062,1e-05,1.67349]
[1777830324405,49.64,78779.91,0.0,-0.99063,1e-05,1.67214]
[1777830331455,49.64,78778.53,0.0,-0.99065,1e-05,1.66899]
[1777830336489,49.64,78777.67,0.0,-0.99066,1e-05,1.66794]
[1777830340518,49.64,78768.16,0.0,-0.99073,1e-05,1.65646]
[1777830345553,49.64,78766.86,0.0,-0.99074,1e-05,1.65489]
[1777830350588,49.64,78766.28,0.0,-0.99074,1e-05,1.6542]
[1777830358643,49.64,78766.79,0.0,-0.99074,1e-05,1.65481]
[1777830363678,49.64,78763.95,0.0,-0.99076,1e-05,1.65139]
[1777830366700,49.64,78760.43,0.0,-0.99079,1e-05,1.64717]
[1777830372143,49.64,78757.49,0.0,-0.99081,1e-05,1.64365]
[1777830377784,49.64,78758.84,0.0,-0.9908,1e-05,1.64526]
[1777830378793,49.64,78772.14,0.0,-0.9907,1e-05,1.66126]
[1777830379798,49.64,78773.58,0.0,-0.99069,1e-05,1.663]
[1777830384837,49.64,78770.6,0.0,-0.99071,1e-05,1.6594]
[1777830390877,49.64,78770.54,0.0,-0.99071,1e-05,1.65933]
[1777830395912,49.64,78769.37,0.0,-0.99073,1e-05,1.65644]
[1777830400948,49.64,78769.56,0.0,-0.99072,1e-05,1.65667]
[1777830405983,49.64,78770.54,0.0,-0.99072,1e-05,1.65785]
[1777830412424,49.64,78769.82,0.0,-0.99072,1e-05,1.65698]
[1777830418067,49.64,78771.31,0.0,-0.99071,1e-05,1.65878]
[1777830425116,49.64,78771.91,0.0,-0.99071,1e-05,1.6595]
[1777830430151,49.64,78773.72,0.0,-0.99069,1e-05,1.66169]
[1777830436193,49.64,78772.55,0.0,-0.9907,1e-05,1.66028]
[1777830441229,49.64,78771.31,0.0,-0.99071,1e-05,1.65878]
[1777830449286,49.64,78771.95,0.0,-0.99071,1e-05,1.65955]
[1777830454321,49.64,78770.77,0.0,-0.99072,1e-05,1.65665]
[1777830461370,49.64,78770.96,0.0,-0.99072,1e-05,1.65688]
[1777830470433,49.64,78771.75,0.0,-0.99072,1e-05,1.65784]
[1777830475468,49.64,78770.81,0.0,-0.99072,1e-05,1.6567]
[1777830481510,49.64,78770.78,0.0,-0.99072,1e-05,1.65667]
[1777830486545,49.64,78771.48,0.0,-0.99072,1e-05,1.65751]
[1777830491580,49.64,78770.56,0.0,-0.99073,1e-05,1.6564]
[1777830492586,49.64,78764.35,0.0,-0.99077,1e-05,1.64893]
[1777830493594,49.64,78759.24,0.0,-0.99081,1e-05,1.64281]
[1777830497621,49.64,78756.99,0.0,-0.99083,1e-05,1.64012]
[1777830503054,49.64,78756.64,0.0,-0.99083,1e-05,1.6397]
[1777830508699,49.64,78756.21,0.0,-0.99083,1e-05,1.63919]
[1777830513733,49.64,78755.44,0.0,-0.99085,1e-05,1.63681]
[1777830519775,49.64,78758.98,0.0,-0.99082,1e-05,1.64104]
[1777830525819,49.64,78760.43,0.0,-0.99081,1e-05,1.64277]
[1777830531861,49.64,78761.92,0.0,-0.9908,1e-05,1.64455]
[1777830539917,49.64,78760.83,0.0,-0.99081,1e-05,1.64325]
[1777830545960,49.64,78759.86,0.0,-0.99081,1e-05,1.64209]
[1777830550995,49.64,78760.47,0.0,-0.99081,1e-05,1.64282]
[1777830553405,49.64,78770.23,0.0,-0.99074,1e-05,1.65453]
[1777830555026,49.64,78774.41,0.0,-0.9907,1e-05,1.65957]
[1777830557040,49.64,78777.97,0.0,-0.99068,1e-05,1.66387]
[1777830562075,49.64,78777.94,0.0,-0.99068,1e-05,1.66383]
[1777830567110,49.64,78777.27,0.0,-0.99068,1e-05,1.66302]
[1777830572144,49.64,78775.59,0.0,-0.9907,1e-05,1.65952]
[1777830579196,49.64,78775.41,0.0,-0.9907,1e-05,1.6593]
[1777830585235,49.64,78776.4,0.0,-0.9907,1e-05,1.66049]
[1777830591277,49.64,78775.36,0.0,-0.9907,1e-05,1.65924]
[1777830596315,49.64,78773.54,0.0,-0.99072,1e-05,1.65704]
[1777830602355,49.64,78773.4,0.0,-0.99072,1e-05,1.65687]
[1777830612426,49.64,78773.11,0.0,-0.99072,1e-05,1.65652]
[1777830617461,49.64,78772.42,0.0,-0.99073,1e-05,1.65569]
[1777830619474,49.64,78765.29,0.0,-0.99078,1e-05,1.64712]
[1777830624510,49.64,78765.81,0.0,-0.99078,1e-05,1.64775]
[1777830629635,49.64,78765.74,0.0,-0.99078,1e-05,1.64766]
[1777830634670,49.64,78766.76,0.0,-0.99078,1e-05,1.64742]
[1777830639705,49.64,78765.83,0.0,-0.99078,1e-05,1.6463]
[1777830648769,49.64,78766.32,0.0,-0.99078,1e-05,1.64689]
[1777830652797,49.64,78761.92,0.0,-0.99081,1e-05,1.64162]
[1777830657832,49.64,78759.56,0.0,-0.99083,1e-05,1.6388]
[1777830662866,49.64,78760.29,0.0,-0.99083,1e-05,1.63967]
[1777830667902,49.64,78764.23,0.0,-0.9908,1e-05,1.64439]
[1777830674290,49.64,78764.16,0.0,-0.9908,1e-05,1.6443]
[1777830679985,49.64,78764.41,0.0,-0.9908,1e-05,1.6446]
[1777830687035,49.64,78764.08,0.0,-0.9908,1e-05,1.64421]
[1777830694430,49.64,78764.01,0.0,-0.99081,1e-05,1.64266]
[1777830704500,49.64,78763.9,0.0,-0.99081,1e-05,1.64252]
[1777830714570,49.64,78763.91,0.0,-0.99081,1e-05,1.64254]
[1777830721274,49.64,78763.93,0.0,-0.99081,1e-05,1.64256]
[1777830726309,49.64,78764.42,0.0,-0.9908,1e-05,1.64315]
[1777830731345,49.64,78764.36,0.0,-0.9908,1e-05,1.64307]
[1777830742422,49.64,78764.14,0.0,-0.99081,1e-05,1.64281]
[1777830747457,49.64,78762.62,0.0,-0.99082,1e-05,1.64099]
[1777830748464,49.64,78754.28,0.0,-0.99088,1e-05,1.63104]
[1777830749471,49.64,78750.96,0.0,-0.9909,1e-05,1.6271]
[1777830754856,49.64,78747.8,0.0,-0.99094,1e-05,1.62189]
[1777830760547,49.64,78745.21,0.0,-0.99095,1e-05,1.61883]
[1777830765583,49.64,78744.53,0.0,-0.99096,1e-05,1.61802]
[1777830768604,49.64,78738.75,0.0,-0.991,1e-05,1.6112]
[1777830773639,49.64,78733.74,0.0,-0.99104,1e-05,1.6053]
[1777830778674,49.64,78738.44,0.0,-0.991,1e-05,1.61083]
[1777830784719,49.64,78738.72,0.0,-0.991,1e-05,1.61116]
[1777830789752,49.64,78742.58,0.0,-0.99097,1e-05,1.61572]
[1777830794786,49.64,78742.0,0.0,-0.99098,1e-05,1.61503]
[1777830799823,49.64,78741.87,0.0,-0.99098,1e-05,1.61488]
[1777830805207,49.64,78741.36,0.0,-0.99098,1e-05,1.61428]
[1777830810900,49.64,78741.36,0.0,-0.99098,1e-05,1.61428]
[1777830815933,49.64,78740.25,0.0,-0.991,1e-05,1.61152]
[1777830821976,49.64,78740.0,0.0,-0.991,1e-05,1.61122]
[1777830827012,49.64,78739.94,0.0,-0.991,1e-05,1.61115]
[1777830835421,49.64,78739.72,0.0,-0.991,1e-05,1.61089]
[1777830841108,49.64,78739.86,0.0,-0.991,1e-05,1.61106]
[1777830851178,49.64,78740.16,0.0,-0.991,1e-05,1.61141]
[1777830856214,49.64,78742.77,0.0,-0.99098,1e-05,1.61449]
[1777830861249,49.64,78742.14,0.0,-0.99099,1e-05,1.61375]
[1777830866284,49.64,78740.91,0.0,-0.99099,1e-05,1.6123]
[1777830871319,49.64,78741.04,0.0,-0.991,1e-05,1.611]
[1777830879374,49.64,78740.72,0.0,-0.991,1e-05,1.61062]
[1777830885772,49.64,78739.11,0.0,-0.99102,1e-05,1.60873]
[1777830891459,49.64,78738.72,0.0,-0.99102,1e-05,1.60827]
[1777830896497,49.64,78739.21,0.0,-0.99101,1e-05,1.60885]
[1777830902538,49.64,78738.9,0.0,-0.99102,1e-05,1.60848]
[1777830915981,49.64,78734.6,0.0,-0.99105,1e-05,1.60343]
[1777830918650,49.64,78733.09,0.0,-0.99106,1e-05,1.60165]
[1777830923685,49.64,78735.36,0.0,-0.99104,1e-05,1.60432]
[1777830928719,49.64,78735.75,0.0,-0.99104,1e-05,1.60478]
[1777830934762,49.64,78735.68,0.0,-0.99105,1e-05,1.60325]
[1777830942817,49.64,78735.73,0.0,-0.99105,1e-05,1.60331]
[1777830948860,49.64,78735.98,0.0,-0.99105,1e-05,1.6036]
[1777830953895,49.64,78736.19,0.0,-0.99105,1e-05,1.60385]
[1777830958930,49.64,78736.12,0.0,-0.99105,1e-05,1.60377]
[1777830966337,49.64,78736.08,0.0,-0.99105,1e-05,1.60372]
[1777830977059,49.64,78736.14,0.0,-0.99105,1e-05,1.60379]
[1777830982092,49.64,78736.13,0.0,-0.99105,1e-05,1.60378]
[1777830987128,49.64,78736.1,0.0,-0.99105,1e-05,1.60374]
[1777830996547,49.64,78736.09,0.0,-0.99105,1e-05,1.60229]
[1777831004252,49.64,78736.32,0.0,-0.99105,1e-05,1.60256]
[1777831011302,49.64,78736.28,0.0,-0.99105,1e-05,1.60251]
[1777831016687,49.64,78736.07,0.0,-0.99105,1e-05,1.60227]
[1777831023386,49.64,78736.06,0.0,-0.99105,1e-05,1.60225]
[1777831036828,49.64,78736.15,0.0,-0.99105,1e-05,1.60236]
[1777831043525,49.64,78736.13,0.0,-0.99105,1e-05,1.60234]
[1777831048560,49.64,78736.01,0.0,-0.99105,1e-05,1.6022]
[1777831056967,49.64,78736.1,0.0,-0.99106,1e-05,1.60086]
[1777831063666,49.64,78736.34,0.0,-0.99106,1e-05,1.60114]
[1777831072729,49.64,78736.08,0.0,-0.99106,1e-05,1.60084]
[1777831083805,49.64,78736.03,0.0,-0.99106,1e-05,1.60078]
[1777831088841,49.64,78734.72,0.0,-0.99107,1e-05,1.59924]
[1777831093875,49.64,78734.67,0.0,-0.99107,1e-05,1.59918]
[1777831099917,49.64,78735.39,0.0,-0.99107,1e-05,1.60003]
[1777831106966,49.64,78734.98,0.0,-0.99107,1e-05,1.59955]
[1777831113009,49.64,78735.83,0.0,-0.99107,1e-05,1.5991]
[1777831118048,49.64,78736.75,0.0,-0.99106,1e-05,1.60018]
[1777831124086,49.64,78736.1,0.0,-0.99107,1e-05,1.59942]
[1777831132142,49.64,78736.38,0.0,-0.99107,1e-05,1.59974]
[1777831137530,49.64,78739.41,0.0,-0.99104,1e-05,1.6033]
[1777831144226,49.64,78739.61,0.0,-0.99104,1e-05,1.60353]
[1777831149261,49.64,78737.67,0.0,-0.99106,1e-05,1.60126]
[1777831154296,49.64,78736.88,0.0,-0.99106,1e-05,1.60033]
[1777831159331,49.64,78735.18,0.0,-0.99108,1e-05,1.59834]
[1777831166380,49.64,78735.44,0.0,-0.99107,1e-05,1.59864]
[1777831173428,49.64,78735.39,0.0,-0.99108,1e-05,1.59714]
[1777831175442,49.64,78740.42,0.0,-0.99105,1e-05,1.60304]
[1777831180477,49.64,78739.9,0.0,-0.99105,1e-05,1.60243]
[1777831187882,49.64,78739.22,0.0,-0.99105,1e-05,1.60163]
[1777831197952,49.64,78739.59,0.0,-0.99105,1e-05,1.60207]
[1777831203640,49.64,78738.64,0.0,-0.99106,1e-05,1.60095]
[1777831208677,49.64,78741.22,0.0,-0.99104,1e-05,1.60398]
[1777831213710,49.64,78744.61,0.0,-0.99101,1e-05,1.60797]
[1777831218744,49.64,78743.87,0.0,-0.99102,1e-05,1.6071]
[1777831223780,49.64,78745.73,0.0,-0.99101,1e-05,1.60929]
[1777831228815,49.64,78745.1,0.0,-0.99101,1e-05,1.60855]
[1777831233851,49.64,78734.26,0.0,-0.9911,1e-05,1.59438]
[1777831234856,49.64,78734.04,0.0,-0.9911,1e-05,1.59412]
[1777831240899,49.64,78734.68,0.0,-0.9911,1e-05,1.59487]
[1777831245933,49.64,78735.16,0.0,-0.99109,1e-05,1.59543]
[1777831250969,49.64,78735.81,0.0,-0.99109,1e-05,1.59619]
[1777831258372,49.64,78736.62,0.0,-0.99108,1e-05,1.59714]
[1777831264059,49.64,78732.53,0.0,-0.99111,1e-05,1.59236]
[1777831271109,49.64,78728.65,0.0,-0.99114,1e-05,1.58783]
[1777831278516,49.64,78728.19,0.0,-0.99114,1e-05,1.5873]
[1777831283192,49.64,78720.13,0.0,-0.9912,1e-05,1.57793]
[1777831288228,49.64,78720.71,0.0,-0.9912,1e-05,1.5786]
[1777831294271,49.64,78721.19,0.0,-0.9912,1e-05,1.57773]
[1777831299305,49.64,78724.6,0.0,-0.99118,1e-05,1.58169]
[1777831306355,49.64,78724.38,0.0,-0.99118,1e-05,1.58143]
[1777831311391,49.64,78725.09,0.0,-0.99117,1e-05,1.58226]
[1777831318439,49.64,78722.83,0.0,-0.99119,1e-05,1.57963]
[1777831327501,49.64,78719.3,0.0,-0.99121,1e-05,1.57554]
[1777831328871,49.64,78713.91,0.0,-0.99125,1e-05,1.5693]
[1777831334550,49.64,78711.93,0.0,-0.99127,1e-05,1.56702]
[1777831337573,49.64,78701.89,0.0,-0.99134,1e-05,1.55548]
[1777831342607,49.64,78697.3,0.0,-0.99137,1e-05,1.55022]
[1777831349013,49.64,78697.78,0.0,-0.99137,1e-05,1.55077]
[1777831359082,49.64,78699.42,0.0,-0.99137,1e-05,1.55124]
[1777831364761,49.64,78702.92,0.0,-0.99134,1e-05,1.55524]
[1777831370804,49.64,78703.18,0.0,-0.99134,1e-05,1.55554]
[1777831379222,49.64,78704.67,0.0,-0.99133,1e-05,1.55725]
[1777831382890,49.64,78709.3,0.0,-0.99129,1e-05,1.56257]
[1777831389292,49.64,78705.38,0.0,-0.99132,1e-05,1.55806]
[1777831394976,49.64,78699.89,0.0,-0.99136,1e-05,1.55177]
[1777831401017,49.64,78697.89,0.0,-0.99138,1e-05,1.54949]
[1777831406053,49.64,78695.96,0.0,-0.99139,1e-05,1.54728]
[1777831411088,49.64,78695.0,0.0,-0.9914,1e-05,1.54478]
[1777831416122,49.64,78693.28,0.0,-0.99142,1e-05,1.54282]
[1777831421157,49.64,78691.97,0.0,-0.99143,1e-05,1.54133]
[1777831426192,49.64,78690.19,0.0,-0.99144,1e-05,1.5393]
[1777831434248,49.64,78689.99,0.0,-0.99144,1e-05,1.53907]
[1777831440292,49.64,78688.59,0.0,-0.99145,1e-05,1.53748]
[1777831447343,49.64,78687.81,0.0,-0.99146,1e-05,1.5366]
[1777831455399,49.64,78687.39,0.0,-0.99146,1e-05,1.53612]
[1777831460434,49.64,78686.43,0.0,-0.99147,1e-05,1.53503]
[1777831465470,49.64,78677.77,0.0,-0.99153,1e-05,1.52524]
[1777831470505,49.64,78673.97,0.0,-0.99155,1e-05,1.52095]
[1777831476546,49.64,78674.13,0.0,-0.99156,1e-05,1.51974]
[1777831481581,49.64,78673.78,0.0,-0.99156,1e-05,1.51935]
[1777831485609,49.64,78667.15,0.0,-0.99161,1e-05,1.5119]
[1777831491652,49.64,78667.4,0.0,-0.99161,1e-05,1.51218]
[1777831496687,49.64,78668.45,0.0,-0.9916,1e-05,1.51336]
[1777831501722,49.64,78667.11,0.0,-0.99161,1e-05,1.51186]
[1777831507764,49.64,78668.49,0.0,-0.9916,1e-05,1.51341]
[1777831513806,49.64,78665.43,0.0,-0.99162,1e-05,1.50998]
[1777831520205,49.64,78664.24,0.0,-0.99163,1e-05,1.50865]
[1777831525890,49.64,78662.4,0.0,-0.99164,1e-05,1.50659]
[1777831531932,49.64,78662.31,0.0,-0.99165,1e-05,1.5051]
[1777831536967,49.64,78661.41,0.0,-0.99166,1e-05,1.5041]
[1777831542003,49.64,78660.62,0.0,-0.99166,1e-05,1.50322]
[1777831547039,49.64,78660.55,0.0,-0.99166,1e-05,1.50314]
[1777831552074,49.64,78660.42,0.0,-0.99166,1e-05,1.503]
[1777831556103,49.64,78665.85,0.0,-0.99162,1e-05,1.50906]
[1777831557109,49.64,78666.38,0.0,-0.99162,1e-05,1.50965]
[1777831562156,49.64,78665.77,0.0,-0.99163,1e-05,1.50897]
[1777831567181,49.64,78666.61,0.0,-0.99162,1e-05,1.50991]
[1777831574230,49.64,78667.52,0.0,-0.99161,1e-05,1.51093]
[1777831579265,49.64,78667.02,0.0,-0.99162,1e-05,1.51037]
[1777831584301,49.64,78667.46,0.0,-0.99161,1e-05,1.51086]
[1777831589336,49.64,78671.87,0.0,-0.99158,1e-05,1.51581]
[1777831594371,49.64,78675.08,0.0,-0.99157,1e-05,1.51802]
[1777831599406,49.64,78676.69,0.0,-0.99156,1e-05,1.51983]
[1777831604441,49.64,78677.62,0.0,-0.99155,1e-05,1.52088]
[1777831609475,49.64,78679.1,0.0,-0.99154,1e-05,1.52255]
[1777831620910,49.64,78680.22,0.0,-0.99153,1e-05,1.52381]
[1777831627605,49.64,78681.69,0.0,-0.99152,1e-05,1.52547]
[1777831636665,49.64,78682.8,0.0,-0.99151,1e-05,1.52672]
[1777831641701,49.64,78685.19,0.0,-0.9915,1e-05,1.52943]
[1777831643717,49.64,78690.3,0.0,-0.99146,1e-05,1.53521]
[1777831649756,49.64,78689.74,0.0,-0.99146,1e-05,1.53458]
[1777831654794,49.64,78689.5,0.0,-0.99147,1e-05,1.5329]
[1777831656809,49.64,78683.73,0.0,-0.99151,1e-05,1.52638]
[1777831657814,49.64,78675.07,0.0,-0.99158,1e-05,1.51662]
[1777831663855,49.64,78679.54,0.0,-0.99154,1e-05,1.52165]
[1777831668891,49.64,78682.42,0.0,-0.99152,1e-05,1.5249]
[1777831675939,49.64,78683.8,0.0,-0.99151,1e-05,1.52646]
[1777831681334,49.64,78683.67,0.0,-0.99152,1e-05,1.52631]
[1777831688023,49.64,78685.46,0.0,-0.9915,1e-05,1.52833]
[1777831693059,49.64,78685.19,0.0,-0.9915,1e-05,1.52803]
[1777831700108,49.64,78685.33,0.0,-0.9915,1e-05,1.52818]
[1777831705142,49.64,78683.68,0.0,-0.99152,1e-05,1.52632]
[1777831709172,49.64,78677.91,0.0,-0.99156,1e-05,1.51981]
[1777831714208,49.64,78673.14,0.0,-0.9916,1e-05,1.51306]
[1777831720247,49.64,78670.74,0.0,-0.99161,1e-05,1.51037]
[1777831726289,49.64,78668.9,0.0,-0.99163,1e-05,1.50831]
[1777831731685,49.64,78666.86,0.0,-0.99164,1e-05,1.50603]
[1777831737367,49.64,78668.46,0.0,-0.99163,1e-05,1.50782]
[1777831742402,49.64,78667.69,0.0,-0.99163,1e-05,1.50696]
[1777831747438,49.64,78667.32,0.0,-0.99164,1e-05,1.50655]
[1777831753478,49.64,78666.16,0.0,-0.99164,1e-05,1.50525]
[1777831760528,49.64,78664.61,0.0,-0.99166,1e-05,1.50352]
[1777831769590,49.64,78664.32,0.0,-0.99166,1e-05,1.5032]
[1777831774625,49.64,78664.17,0.0,-0.99167,1e-05,1.50165]
[1777831781675,49.64,78663.98,0.0,-0.99167,1e-05,1.50144]
[1777831788726,49.64,78663.82,0.0,-0.99167,1e-05,1.50126]
[1777831794767,49.64,78663.18,0.0,-0.99167,1e-05,1.50054]
[1777831799802,49.64,78669.51,0.0,-0.99163,1e-05,1.50761]
[1777831804837,49.64,78669.74,0.0,-0.99163,1e-05,1.50787]
[1777831811885,49.64,78669.26,0.0,-0.99163,1e-05,1.50733]
[1777831821953,49.64,78669.13,0.0,-0.99163,1e-05,1.50719]
[1777831832395,49.64,78668.6,0.0,-0.99164,1e-05,1.50521]
[1777831838068,49.64,78666.24,0.0,-0.99166,1e-05,1.50257]
[1777831843103,49.64,78664.87,0.0,-0.99167,1e-05,1.50105]
[1777831848138,49.64,78665.28,0.0,-0.99167,1e-05,1.5015]
[1777831854180,49.64,78665.44,0.0,-0.99166,1e-05,1.50168]
[1777831860222,49.64,78667.19,0.0,-0.99165,1e-05,1.50363]
[1777831866264,49.64,78663.38,0.0,-0.99168,1e-05,1.49939]
[1777831871299,49.64,78661.65,0.0,-0.99169,1e-05,1.49746]
[1777831879355,49.64,78661.42,0.0,-0.99169,1e-05,1.4972]
[1777831885397,49.64,78661.08,0.0,-0.99169,1e-05,1.49683]
[1777831892816,49.64,78661.04,0.0,-0.9917,1e-05,1.4954]
[1777831898486,49.64,78661.04,0.0,-0.9917,1e-05,1.4954]
[1777831905540,49.64,78656.42,0.0,-0.99173,1e-05,1.49028]
[1777831907552,49.64,78650.89,0.0,-0.99177,1e-05,1.48416]
[1777831911579,49.64,78645.65,0.0,-0.99181,1e-05,1.47838]
[1777831920643,49.64,78647.32,0.0,-0.9918,1e-05,1.48022]
[1777831925679,49.64,78652.34,0.0,-0.99176,1e-05,1.48576]
[1777831930715,49.64,78652.97,0.0,-0.99176,1e-05,1.48646]
[1777831935793,49.64,78656.1,0.0,-0.99174,1e-05,1.48992]
[1777831940828,49.64,78656.21,0.0,-0.99174,1e-05,1.49004]
[1777831950898,49.64,78656.41,0.0,-0.99173,1e-05,1.49027]
[1777831956939,49.64,78656.73,0.0,-0.99174,1e-05,1.48924]
[1777831961978,49.64,78660.01,0.0,-0.99172,1e-05,1.49288]
[1777831967009,49.64,78658.44,0.0,-0.99173,1e-05,1.49114]
[1777831972070,49.64,78659.34,0.0,-0.99172,1e-05,1.49214]
[1777831977081,49.64,78658.76,0.0,-0.99173,1e-05,1.49149]
[1777831982117,49.64,78658.99,0.0,-0.99172,1e-05,1.49175]
[1777831987152,49.64,78658.5,0.0,-0.99173,1e-05,1.49121]
[1777831992187,49.64,78658.38,0.0,-0.99173,1e-05,1.49107]
[1777831997221,49.64,78656.16,0.0,-0.99174,1e-05,1.48861]
[1777832003641,49.64,78653.87,0.0,-0.99176,1e-05,1.48608]
[1777832011320,49.64,78653.38,0.0,-0.99177,1e-05,1.48417]
[1777832016356,49.64,78653.67,0.0,-0.99177,1e-05,1.48449]
[1777832023783,49.64,78656.75,0.0,-0.99175,1e-05,1.48789]
[1777832030453,49.64,78656.89,0.0,-0.99175,1e-05,1.48805]
[1777832039517,49.64,78656.9,0.0,-0.99175,1e-05,1.48806]
[1777832050594,49.64,78655.03,0.0,-0.99176,1e-05,1.48599]
[1777832055628,49.64,78655.74,0.0,-0.99175,1e-05,1.48677]
[1777832064064,49.64,78658.25,0.0,-0.99174,1e-05,1.48955]
[1777832069727,49.64,78656.13,0.0,-0.99175,1e-05,1.48721]
[1777832074763,49.64,78656.29,0.0,-0.99176,1e-05,1.48601]
[1777832081810,49.64,78656.56,0.0,-0.99176,1e-05,1.48631]
[1777832094274,49.64,78656.58,0.0,-0.99176,1e-05,1.48633]
[1777832101951,49.64,78656.67,0.0,-0.99176,1e-05,1.48643]
[1777832104978,49.64,78640.94,0.0,-0.99186,1e-05,1.46911]
[1777832105983,49.64,78631.27,0.0,-0.99193,1e-05,1.45855]
[1777832106991,49.64,78631.01,0.0,-0.99193,1e-05,1.45827]
[1777832113032,49.64,78635.73,0.0,-0.9919,1e-05,1.46341]
[1777832115053,49.64,78640.8,0.0,-0.99186,1e-05,1.46896]
[1777832117062,49.64,78648.46,0.0,-0.99181,1e-05,1.47737]
[1777832123108,49.64,78647.45,0.0,-0.99182,1e-05,1.47626]
[1777832129145,49.64,78644.59,0.0,-0.99184,1e-05,1.47312]
[1777832134180,49.64,78644.33,0.0,-0.99185,1e-05,1.47147]
[1777832139215,49.64,78644.06,0.0,-0.99185,1e-05,1.47117]
[1777832144250,49.64,78644.11,0.0,-0.99185,1e-05,1.47122]
[1777832149285,49.64,78643.75,0.0,-0.99185,1e-05,1.47083]
[1777832150292,49.64,78638.57,0.0,-0.99189,1e-05,1.46516]
[1777832156334,49.64,78637.56,0.0,-0.99189,1e-05,1.46405]
[1777832161369,49.64,78638.54,0.0,-0.99189,1e-05,1.46513]
[1777832166404,49.64,78641.07,0.0,-0.99187,1e-05,1.46789]
[1777832172446,49.64,78645.23,0.0,-0.99184,1e-05,1.47245]
[1777832178487,49.64,78645.05,0.0,-0.99184,1e-05,1.47226]
[1777832184917,49.64,78644.16,0.0,-0.99185,1e-05,1.47128]
[1777832190572,49.64,78644.16,0.0,-0.99185,1e-05,1.47128]
[1777832195607,49.64,78647.52,0.0,-0.99183,1e-05,1.4736]
[1777832198627,49.64,78642.28,0.0,-0.99187,1e-05,1.46786]
[1777832201649,49.64,78633.24,0.0,-0.99193,1e-05,1.45798]
[1777832205057,49.64,78629.3,0.0,-0.99196,1e-05,1.4537]
[1777832210712,49.64,78628.15,0.0,-0.99196,1e-05,1.45245]
[1777832215747,49.64,78625.02,0.0,-0.99198,1e-05,1.44905]
[1777832225197,49.64,78621.32,0.0,-0.99201,1e-05,1.44505]
[1777832230852,49.64,78621.14,0.0,-0.99201,1e-05,1.44486]
[1777832235268,49.64,78626.39,0.0,-0.99198,1e-05,1.45054]
[1777832243947,49.64,78628.56,0.0,-0.99196,1e-05,1.45289]
[1777832249989,49.64,78631.89,0.0,-0.99194,1e-05,1.45651]
[1777832255409,49.64,78632.2,0.0,-0.99194,1e-05,1.4555]
[1777832261070,49.64,78633.74,0.0,-0.99193,1e-05,1.45717]
[1777832266104,49.64,78634.31,0.0,-0.99193,1e-05,1.45779]
[1777832269124,49.64,78641.52,0.0,-0.99188,1e-05,1.46566]
[1777832271138,49.64,78642.86,0.0,-0.99187,1e-05,1.46713]
[1777832281210,49.64,78643.42,0.0,-0.99187,1e-05,1.46774]
[1777832289265,49.64,78644.71,0.0,-0.99186,1e-05,1.46915]
[1777832295307,49.64,78643.34,0.0,-0.99187,1e-05,1.46765]
[1777832303364,49.64,78643.76,0.0,-0.99187,1e-05,1.46811]
[1777832305378,49.64,78647.82,0.0,-0.99184,1e-05,1.47257]
[1777832306386,49.64,78654.29,0.0,-0.99179,1e-05,1.47968]
[1777832316456,49.64,78658.06,0.0,-0.99178,1e-05,1.48247]
[1777832318469,49.64,78664.6,0.0,-0.99173,1e-05,1.48971]
[1777832323505,49.64,78668.36,0.0,-0.9917,1e-05,1.49388]
[1777832329547,49.64,78671.14,0.0,-0.99169,1e-05,1.49697]
[1777832334581,49.64,78673.91,0.0,-0.99167,1e-05,1.50006]
[1777832335969,49.64,78679.93,0.0,-0.99162,1e-05,1.50678]
[1777832341631,49.64,78676.52,0.0,-0.99165,1e-05,1.50297]
[1777832343644,49.64,78671.21,0.0,-0.99168,1e-05,1.49705]
[1777832356110,49.64,78669.59,0.0,-0.9917,1e-05,1.49525]
[1777832366180,49.64,78668.3,0.0,-0.9917,1e-05,1.49381]
[1777832371843,49.64,78666.55,0.0,-0.99172,1e-05,1.49049]
[1777832376878,49.64,78669.02,0.0,-0.99171,1e-05,1.49323]
[1777832380906,49.64,78673.98,0.0,-0.99167,1e-05,1.49875]
[1777832382921,49.64,78682.07,0.0,-0.99162,1e-05,1.50778]
[1777832383928,49.64,78681.55,0.0,-0.99162,1e-05,1.5072]
[1777832388962,49.64,78685.68,0.0,-0.99159,1e-05,1.51183]
[1777832390976,49.64,78687.28,0.0,-0.99158,1e-05,1.51363]
[1777832396391,49.64,78686.8,0.0,-0.99158,1e-05,1.51309]
[1777832402056,49.64,78685.84,0.0,-0.99159,1e-05,1.51201]
[1777832404067,49.64,78677.24,0.0,-0.99165,1e-05,1.50238]
[1777832405074,49.64,78676.38,0.0,-0.99166,1e-05,1.50143]
[1777832410110,49.64,78673.59,0.0,-0.99168,1e-05,1.49831]
[1777832415144,49.64,78673.64,0.0,-0.99168,1e-05,1.49837]
[1777832420180,49.64,78671.96,0.0,-0.99169,1e-05,1.4965]
[1777832425213,49.64,78669.78,0.0,-0.9917,1e-05,1.49408]
[1777832435284,49.64,78668.47,0.0,-0.99172,1e-05,1.49124]
[1777832441326,49.64,78664.8,0.0,-0.99174,1e-05,1.48717]
[1777832446361,49.64,78664.09,0.0,-0.99175,1e-05,1.48639]
[1777832451396,49.64,78663.84,0.0,-0.99175,1e-05,1.48611]
[1777832456431,49.64,78662.79,0.0,-0.99176,1e-05,1.48495]
[1777832461466,49.64,78662.41,0.0,-0.99176,1e-05,1.48453]
[1777832466882,49.64,78658.42,0.0,-0.99179,1e-05,1.48012]
[1777832472543,49.64,78658.42,0.0,-0.99179,1e-05,1.48012]
[1777832473549,49.64,78664.02,0.0,-0.99175,1e-05,1.48631]
[1777832480599,49.64,78664.29,0.0,-0.99175,1e-05,1.48661]
[1777832487021,49.64,78663.32,0.0,-0.99175,1e-05,1.48554]
[1777832492682,49.64,78663.71,0.0,-0.99176,1e-05,1.48459]
[1777832498760,49.64,78664.17,0.0,-0.99176,1e-05,1.4851]
[1777832504802,49.64,78664.0,0.0,-0.99176,1e-05,1.48491]
[1777832511851,49.64,78664.22,0.0,-0.99176,1e-05,1.48516]
[1777832517231,49.64,78666.43,0.0,-0.99174,1e-05,1.4876]
[1777832522928,49.64,78666.19,0.0,-0.99174,1e-05,1.48734]
[1777832527963,49.64,78663.81,0.0,-0.99176,1e-05,1.4847]
[1777832532998,49.64,78664.36,0.0,-0.99175,1e-05,1.48531]
[1777832538034,49.64,78666.66,0.0,-0.99174,1e-05,1.48786]
[1777832543068,49.64,78666.84,0.0,-0.99174,1e-05,1.48806]
[1777832550118,49.64,78666.78,0.0,-0.99174,1e-05,1.48799]
[1777832557511,49.64,78666.52,0.0,-0.99175,1e-05,1.48632]
[1777832567581,49.64,78666.19,0.0,-0.99175,1e-05,1.48596]
[1777832573279,49.64,78666.18,0.0,-0.99175,1e-05,1.48595]
[1777832578315,49.64,78665.89,0.0,-0.99175,1e-05,1.48563]
[1777832583352,49.64,78668.5,0.0,-0.99173,1e-05,1.48852]
[1777832588387,49.64,78672.57,0.0,-0.99171,1e-05,1.49303]
[1777832596447,49.64,78670.78,0.0,-0.99172,1e-05,1.49105]
[1777832601478,49.64,78673.28,0.0,-0.9917,1e-05,1.49382]
[1777832608526,49.64,78672.51,0.0,-0.99171,1e-05,1.49297]
[1777832613563,49.64,78669.67,0.0,-0.99173,1e-05,1.48844]
[1777832620611,49.64,78670.9,0.0,-0.99172,1e-05,1.4898]
[1777832625647,49.64,78675.82,0.0,-0.99169,1e-05,1.49526]
[1777832630682,49.64,78676.93,0.0,-0.99168,1e-05,1.4965]
[1777832636724,49.64,78676.73,0.0,-0.99168,1e-05,1.49628]
[1777832641760,49.64,78676.46,0.0,-0.99169,1e-05,1.49598]
[1777832646796,49.64,78675.69,0.0,-0.99169,1e-05,1.49512]
[1777832658211,49.64,78675.87,0.0,-0.99169,1e-05,1.49532]
[1777832668281,49.64,78676.57,0.0,-0.99168,1e-05,1.4961]
[1777832673985,49.64,78676.53,0.0,-0.99169,1e-05,1.49467]
[1777832680094,49.64,78676.87,0.0,-0.99169,1e-05,1.49505]
[1777832685128,49.64,78678.54,0.0,-0.99168,1e-05,1.49691]
[1777832693184,49.64,78678.56,0.0,-0.99168,1e-05,1.49693]
[1777832698511,49.64,78678.14,0.0,-0.99168,1e-05,1.49646]
[1777832704261,49.64,78682.17,0.0,-0.99165,1e-05,1.50095]
[1777832709295,49.64,78681.3,0.0,-0.99166,1e-05,1.49998]
[1777832715338,49.64,78683.24,0.0,-0.99165,1e-05,1.50215]
[1777832720374,49.64,78682.75,0.0,-0.99165,1e-05,1.5016]
[1777832726415,49.64,78682.41,0.0,-0.99165,1e-05,1.50122]
[1777832732458,49.64,78681.05,0.0,-0.99167,1e-05,1.49832]
[1777832738794,49.64,78681.18,0.0,-0.99167,1e-05,1.49846]
[1777832746556,49.64,78680.22,0.0,-0.99167,1e-05,1.49739]
[1777832752598,49.64,78677.57,0.0,-0.99169,1e-05,1.49445]
[1777832758934,49.64,78677.37,0.0,-0.99169,1e-05,1.49422]
[1777832765688,49.64,78677.9,0.0,-0.99169,1e-05,1.49481]
[1777832770727,49.64,78683.08,0.0,-0.99165,1e-05,1.50058]
[1777832775762,49.64,78687.01,0.0,-0.99163,1e-05,1.50497]
[1777832780797,49.64,78687.41,0.0,-0.99162,1e-05,1.50542]
[1777832785832,49.64,78687.25,0.0,-0.99163,1e-05,1.50524]
[1777832790867,49.64,78687.82,0.0,-0.99162,1e-05,1.50588]
[1777832795903,49.64,78689.79,0.0,-0.99162,1e-05,1.50669]
[1777832800937,49.64,78694.83,0.0,-0.99158,1e-05,1.51235]
[1777832804964,49.64,78700.36,0.0,-0.99154,1e-05,1.51857]
[1777832811007,49.64,78704.9,0.0,-0.99151,1e-05,1.52369]
[1777832816041,49.64,78709.75,0.0,-0.99148,1e-05,1.52918]
[1777832828126,49.64,78711.53,0.0,-0.99146,1e-05,1.5312]
[1777832834168,49.64,78716.38,0.0,-0.99143,1e-05,1.53671]
[1777832839508,49.64,78735.5,0.0,-0.99129,1e-05,1.55858]
[1777832840211,49.64,78735.5,0.0,-0.99129,1e-05,1.55858]
[1777832845246,49.64,78737.98,0.0,-0.99127,1e-05,1.56144]
[1777832850280,49.64,78735.17,0.0,-0.99129,1e-05,1.5582]
[1777832855316,49.64,78735.26,0.0,-0.9913,1e-05,1.55688]
[1777832860351,49.64,78735.14,0.0,-0.9913,1e-05,1.55675]
[1777832865385,49.64,78734.96,0.0,-0.9913,1e-05,1.55654]
[1777832870420,49.64,78733.95,0.0,-0.99131,1e-05,1.55538]
[1777832875457,49.64,78734.24,0.0,-0.99131,1e-05,1.55571]
[1777832881498,49.64,78734.41,0.0,-0.99131,1e-05,1.55591]
[1777832887539,49.64,78734.81,0.0,-0.9913,1e-05,1.55637]
[1777832893582,49.64,78734.87,0.0,-0.9913,1e-05,1.55644]
[1777832898618,49.64,78735.14,0.0,-0.9913,1e-05,1.55675]
[1777832903653,49.64,78737.16,0.0,-0.99129,1e-05,1.55907]
[1777832908688,49.64,78740.02,0.0,-0.99127,1e-05,1.56237]
[1777832911709,49.64,78745.51,0.0,-0.99123,1e-05,1.56728]
[1777832913723,49.64,78750.28,0.0,-0.9912,1e-05,1.5728]
[1777832918758,49.64,78752.75,0.0,-0.99118,1e-05,1.57567]
[1777832923795,49.64,78754.24,0.0,-0.99117,1e-05,1.5774]
[1777832928829,49.64,78755.81,0.0,-0.99116,1e-05,1.57922]
[1777832933865,49.64,78754.72,0.0,-0.99117,1e-05,1.57795]
[1777832938899,49.64,78754.32,0.0,-0.99117,1e-05,1.57749]
[1777832943935,49.64,78746.47,0.0,-0.99123,1e-05,1.56839]
[1777832950284,49.64,78743.35,0.0,-0.99125,1e-05,1.56478]
[1777832956019,49.64,78742.13,0.0,-0.99126,1e-05,1.56337]
[1777832960048,49.64,78733.54,0.0,-0.99132,1e-05,1.55348]
[1777832967096,49.64,78733.16,0.0,-0.99132,1e-05,1.55305]
[1777832977166,49.64,78733.71,0.0,-0.99133,1e-05,1.55226]
[1777832987236,49.64,78734.26,0.0,-0.99132,1e-05,1.55289]
[1777833000636,49.64,78736.79,0.0,-0.99131,1e-05,1.55579]
[1777833006369,49.64,78736.37,0.0,-0.99131,1e-05,1.55531]
[1777833014426,49.64,78734.55,0.0,-0.99132,1e-05,1.55322]
[1777833020776,49.64,78735.3,0.0,-0.99132,1e-05,1.55408]
[1777833028526,49.64,78735.3,0.0,-0.99132,1e-05,1.55408]
[1777833035576,49.64,78735.26,0.0,-0.99132,1e-05,1.55261]
[1777833040916,49.64,78734.95,0.0,-0.99133,1e-05,1.55226]
[1777833050986,49.64,78735.05,0.0,-0.99133,1e-05,1.55237]
[1777833056728,49.64,78731.92,0.0,-0.99135,1e-05,1.54878]
[1777833061763,49.64,78731.7,0.0,-0.99135,1e-05,1.54853]
[1777833066800,49.64,78732.26,0.0,-0.99135,1e-05,1.54917]
[1777833071834,49.64,78732.38,0.0,-0.99134,1e-05,1.54931]
[1777833078884,49.64,78732.95,0.0,-0.99134,1e-05,1.54996]
[1777833082913,49.64,78725.49,0.0,-0.99139,1e-05,1.54143]
[1777833088954,49.64,78726.02,0.0,-0.99139,1e-05,1.54204]
[1777833096005,49.64,78728.52,0.0,-0.99138,1e-05,1.54348]
[1777833101345,49.64,78725.44,0.0,-0.9914,1e-05,1.53996]
[1777833107082,49.64,78725.14,0.0,-0.9914,1e-05,1.53962]
[1777833112117,49.64,78724.6,0.0,-0.99141,1e-05,1.539]
[1777833117151,49.64,78724.27,0.0,-0.99141,1e-05,1.53863]
[1777833122187,49.64,78722.94,0.0,-0.99142,1e-05,1.53711]
[1777833128229,49.64,78722.68,0.0,-0.99142,1e-05,1.53682]
[1777833133265,49.64,78721.23,0.0,-0.99143,1e-05,1.53517]
[1777833138299,49.64,78721.47,0.0,-0.99143,1e-05,1.53544]
[1777833143335,49.64,78723.88,0.0,-0.99141,1e-05,1.53818]
[1777833149382,49.64,78721.01,0.0,-0.99143,1e-05,1.53492]
[1777833154416,49.64,78720.1,0.0,-0.99145,1e-05,1.53247]
[1777833159450,49.64,78718.99,0.0,-0.99146,1e-05,1.53121]
[1777833164486,49.64,78718.12,0.0,-0.99146,1e-05,1.53022]
[1777833171838,49.64,78715.29,0.0,-0.99148,1e-05,1.52702]
[1777833180599,49.64,78713.58,0.0,-0.99149,1e-05,1.52508]
[1777833185632,49.64,78712.57,0.0,-0.9915,1e-05,1.52394]
[1777833191977,49.64,78712.0,0.0,-0.99151,1e-05,1.52329]
[1777833202047,49.64,78710.95,0.0,-0.99151,1e-05,1.52211]
[1777833209805,49.64,78709.35,0.0,-0.99152,1e-05,1.5203]
[1777833214840,49.64,78708.3,0.0,-0.99154,1e-05,1.51772]
[1777833220882,49.64,78708.26,0.0,-0.99154,1e-05,1.51767]
[1777833224910,49.64,78702.04,0.0,-0.99158,1e-05,1.51067]
[1777833230953,49.64,78702.32,0.0,-0.99158,1e-05,1.51099]
[1777833235988,49.64,78698.95,0.0,-0.9916,1e-05,1.50721]
[1777833242328,49.64,78692.93,0.0,-0.99165,1e-05,1.50047]
[1777833252397,49.64,78692.54,0.0,-0.99165,1e-05,1.50004]
[1777833262467,49.64,78692.42,0.0,-0.99165,1e-05,1.4999]
[1777833270227,49.64,78692.35,0.0,-0.99165,1e-05,1.49983]
[1777833271233,49.64,78686.67,0.0,-0.9917,1e-05,1.49211]
[1777833272240,49.64,78685.38,0.0,-0.99171,1e-05,1.49068]
[1777833277276,49.64,78684.55,0.0,-0.99171,1e-05,1.48976]
[1777833283318,49.64,78682.87,0.0,-0.99172,1e-05,1.48789]
[1777833288353,49.64,78683.35,0.0,-0.99172,1e-05,1.48842]
[1777833298420,49.64,78685.85,0.0,-0.9917,1e-05,1.4912]
[1777833303457,49.64,78683.44,0.0,-0.99172,1e-05,1.48852]
[1777833308493,49.64,78685.03,0.0,-0.99171,1e-05,1.49029]
[1777833314535,49.64,78686.47,0.0,-0.9917,1e-05,1.49189]
[1777833320577,49.64,78686.49,0.0,-0.9917,1e-05,1.49191]
[1777833325612,49.64,78683.76,0.0,-0.99172,1e-05,1.48888]
[1777833330647,49.64,78681.41,0.0,-0.99173,1e-05,1.48627]
[1777833339709,49.64,78684.28,0.0,-0.99172,1e-05,1.48807]
[1777833344746,49.64,78684.99,0.0,-0.99172,1e-05,1.48886]
[1777833351795,49.64,78681.27,0.0,-0.99174,1e-05,1.48474]
[1777833356829,49.64,78683.18,0.0,-0.99173,1e-05,1.48685]
[1777833363171,49.64,78683.73,0.0,-0.99173,1e-05,1.48746]
[1777833369922,49.64,78684.32,0.0,-0.99172,1e-05,1.48812]
[1777833376970,49.64,78686.99,0.0,-0.9917,1e-05,1.49108]
[1777833382005,49.64,78684.83,0.0,-0.99172,1e-05,1.48868]
[1777833387040,49.64,78684.91,0.0,-0.99172,1e-05,1.48877]
[1777833392075,49.64,78685.4,0.0,-0.99172,1e-05,1.48794]
[1777833397111,49.64,78685.58,0.0,-0.99172,1e-05,1.48813]
[1777833403452,49.64,78684.94,0.0,-0.99172,1e-05,1.48742]
[1777833409195,49.64,78685.55,0.0,-0.99172,1e-05,1.4881]
[1777833418258,49.64,78685.91,0.0,-0.99172,1e-05,1.4885]
[1777833423594,49.64,78686.68,0.0,-0.99171,1e-05,1.48936]
[1777833429346,49.64,78686.36,0.0,-0.99171,1e-05,1.489]
[1777833443444,49.64,78686.53,0.0,-0.99171,1e-05,1.48919]
[1777833452507,49.64,78686.66,0.0,-0.99172,1e-05,1.48795]
[1777833457541,49.64,78689.01,0.0,-0.9917,1e-05,1.49056]
[1777833463875,49.64,78688.89,0.0,-0.9917,1e-05,1.49043]
[1777833469625,49.64,78688.89,0.0,-0.9917,1e-05,1.49043]
[1777833476674,49.64,78688.6,0.0,-0.99171,1e-05,1.4901]
[1777833481710,49.64,78688.24,0.0,-0.99171,1e-05,1.4897]
[1777833490772,49.64,78685.94,0.0,-0.99172,1e-05,1.48715]
[1777833496816,49.64,78686.04,0.0,-0.99172,1e-05,1.48726]
[1777833504157,49.64,78686.24,0.0,-0.99172,1e-05,1.48748]
[1777833512928,49.64,78686.32,0.0,-0.99173,1e-05,1.48619]
[1777833517963,49.64,78686.28,0.0,-0.99173,1e-05,1.48615]
[1777833522999,49.64,78686.56,0.0,-0.99173,1e-05,1.48646]
[1777833528033,49.64,78688.87,0.0,-0.99171,1e-05,1.48902]
[1777833534368,49.64,78688.79,0.0,-0.99171,1e-05,1.48893]
[1777833540116,49.64,78688.3,0.0,-0.99172,1e-05,1.48839]
[1777833552203,49.64,78687.89,0.0,-0.99172,1e-05,1.48793]
[1777833557236,49.64,78690.06,0.0,-0.9917,1e-05,1.49034]
[1777833562275,49.64,78690.59,0.0,-0.9917,1e-05,1.49093]
[1777833572345,49.64,78691.2,0.0,-0.9917,1e-05,1.49022]
[1777833578386,49.64,78687.28,0.0,-0.99173,1e-05,1.48587]
[1777833584718,49.64,78688.19,0.0,-0.99172,1e-05,1.48688]
[1777833588460,49.64,78693.76,0.0,-0.99169,1e-05,1.49307]
[1777833590474,49.64,78694.62,0.0,-0.99168,1e-05,1.49403]
[1777833595510,49.64,78692.33,0.0,-0.9917,1e-05,1.49148]
[1777833599537,49.64,78679.66,0.0,-0.99178,1e-05,1.47745]
[1777833600545,49.64,78677.96,0.0,-0.99179,1e-05,1.47557]
[1777833602559,49.64,78673.36,0.0,-0.99183,1e-05,1.47051]
[1777833610615,49.64,78672.39,0.0,-0.99183,1e-05,1.46944]
[1777833615650,49.64,78674.6,0.0,-0.99182,1e-05,1.47187]
[1777833625000,49.64,78677.99,0.0,-0.99179,1e-05,1.47561]
[1777833634785,49.64,78680.07,0.0,-0.99179,1e-05,1.47652]
[1777833639821,49.64,78681.62,0.0,-0.99178,1e-05,1.47823]
[1777833644854,49.64,78682.08,0.0,-0.99177,1e-05,1.47874]
[1777833655209,49.64,78682.63,0.0,-0.99177,1e-05,1.47935]
[1777833661973,49.64,78683.4,0.0,-0.99176,1e-05,1.4802]
[1777833667008,49.64,78685.08,0.0,-0.99175,1e-05,1.48206]
[1777833673050,49.64,78684.71,0.0,-0.99176,1e-05,1.48165]
[1777833679092,49.64,78685.1,0.0,-0.99175,1e-05,1.48208]
[1777833685420,49.64,78685.19,0.0,-0.99175,1e-05,1.48218]
[1777833693192,49.64,78685.23,0.0,-0.99176,1e-05,1.48084]
[1777833700239,49.64,78685.72,0.0,-0.99176,1e-05,1.48139]
[1777833705562,49.64,78683.8,0.0,-0.99177,1e-05,1.47926]
[1777833715633,49.64,78684.08,0.0,-0.99177,1e-05,1.47957]
[1777833722394,49.64,78684.44,0.0,-0.99176,1e-05,1.47997]
[1777833727429,49.64,78686.8,0.0,-0.99175,1e-05,1.48258]
[1777833735772,49.64,78684.71,0.0,-0.99176,1e-05,1.48027]
[1777833745843,49.64,78685.7,0.0,-0.99176,1e-05,1.48136]
[1777833753611,49.64,78686.46,0.0,-0.99176,1e-05,1.48082]
[1777833755912,49.64,78691.44,0.0,-0.99172,1e-05,1.48634]
[1777833761667,49.64,78691.37,0.0,-0.99172,1e-05,1.48626]
[1777833766702,49.64,78690.62,0.0,-0.99173,1e-05,1.48543]
[1777833776772,49.64,78692.17,0.0,-0.99172,1e-05,1.48715]
[1777833781807,49.64,78689.26,0.0,-0.99174,1e-05,1.48392]
[1777833788855,49.64,78689.16,0.0,-0.99174,1e-05,1.48381]
[1777833796913,49.64,78688.91,0.0,-0.99174,1e-05,1.48354]
[1777833801949,49.64,78689.44,0.0,-0.99174,1e-05,1.48412]
[1777833807990,49.64,78689.64,0.0,-0.99174,1e-05,1.48434]
[1777833812017,49.64,78698.74,0.0,-0.99168,1e-05,1.49306]
[1777833817053,49.64,78697.72,0.0,-0.99169,1e-05,1.49193]
[1777833823095,49.64,78694.21,0.0,-0.99171,1e-05,1.48803]
[1777833828130,49.64,78693.03,0.0,-0.99172,1e-05,1.48672]
[1777833833165,49.64,78689.13,0.0,-0.99175,1e-05,1.4824]
[1777833839207,49.64,78689.02,0.0,-0.99175,1e-05,1.48228]
[1777833844242,49.64,78688.48,0.0,-0.99175,1e-05,1.48168]
[1777833856614,49.64,78688.03,0.0,-0.99176,1e-05,1.48118]
[1777833862370,49.64,78690.83,0.0,-0.99174,1e-05,1.48428]
[1777833867406,49.64,78691.02,0.0,-0.99173,1e-05,1.48449]
[1777833872441,49.64,78690.36,0.0,-0.99175,1e-05,1.48238]
[1777833877477,49.64,78695.19,0.0,-0.99171,1e-05,1.48773]
[1777833882510,49.64,78699.36,0.0,-0.99168,1e-05,1.49237]
[1777833887545,49.64,78694.39,0.0,-0.99172,1e-05,1.48684]
[1777833889564,49.64,78691.93,0.0,-0.99174,1e-05,1.48412]
[1777833893588,49.64,78686.8,0.0,-0.99177,1e-05,1.47844]
[1777833895604,49.64,78681.19,0.0,-0.99181,1e-05,1.47226]
[1777833900638,49.64,78680.79,0.0,-0.99181,1e-05,1.47182]
[1777833902653,49.64,78675.69,0.0,-0.99185,1e-05,1.46621]
[1777833907687,49.64,78677.15,0.0,-0.99184,1e-05,1.46782]
[1777833912722,49.64,78677.9,0.0,-0.99183,1e-05,1.46864]
[1777833917757,49.64,78678.71,0.0,-0.99183,1e-05,1.46953]
[1777833922793,49.64,78682.94,0.0,-0.9918,1e-05,1.47418]
[1777833927828,49.64,78685.43,0.0,-0.99178,1e-05,1.47693]
[1777833932863,49.64,78688.47,0.0,-0.99177,1e-05,1.47891]
[1777833937897,49.64,78688.87,0.0,-0.99176,1e-05,1.47935]
[1777833942933,49.64,78690.63,0.0,-0.99175,1e-05,1.4813]
[1777833947968,49.64,78693.58,0.0,-0.99173,1e-05,1.48456]
[1777833954010,49.64,78693.61,0.0,-0.99173,1e-05,1.4846]
[1777833960054,49.64,78691.79,0.0,-0.99174,1e-05,1.48258]
[1777833966097,49.64,78688.84,0.0,-0.99176,1e-05,1.47932]
[1777833976168,49.64,78687.92,0.0,-0.99177,1e-05,1.4783]
[1777833982208,49.64,78686.45,0.0,-0.99178,1e-05,1.47668]
[1777833987531,49.64,78687.48,0.0,-0.99177,1e-05,1.47781]
[1777833993332,49.64,78686.6,0.0,-0.99179,1e-05,1.47547]
[1777834001386,49.64,78685.76,0.0,-0.99179,1e-05,1.47454]
[1777834007671,49.64,78685.04,0.0,-0.9918,1e-05,1.47375]
[1777834017743,49.64,78684.77,0.0,-0.9918,1e-05,1.47345]
[1777834023541,49.64,78684.22,0.0,-0.9918,1e-05,1.47284]
[1777834035624,49.64,78683.93,0.0,-0.99181,1e-05,1.47252]
[1777834040660,49.64,78684.42,0.0,-0.9918,1e-05,1.47306]
[1777834045694,49.64,78684.16,0.0,-0.9918,1e-05,1.47278]
[1777834052743,49.64,78683.99,0.0,-0.99181,1e-05,1.47122]
[1777834058021,49.64,78683.73,0.0,-0.99181,1e-05,1.47093]
[1777834065837,49.64,78683.48,0.0,-0.99182,1e-05,1.47065]
[1777834071876,49.64,78681.57,0.0,-0.99183,1e-05,1.46855]
[1777834078161,49.64,78681.7,0.0,-0.99183,1e-05,1.4687]
[1777834088232,49.64,78682.35,0.0,-0.99182,1e-05,1.46941]
[1777834095041,49.64,78682.52,0.0,-0.99182,1e-05,1.4696]
[1777834103097,49.64,78685.11,0.0,-0.99181,1e-05,1.47245]
[1777834108371,49.64,78683.0,0.0,-0.99182,1e-05,1.47013]
[1777834114175,49.64,78691.9,0.0,-0.99177,1e-05,1.47856]
[1777834115181,49.64,78698.77,0.0,-0.99172,1e-05,1.48617]
[1777834120218,49.64,78701.89,0.0,-0.9917,1e-05,1.48963]
[1777834125252,49.64,78702.72,0.0,-0.99169,1e-05,1.49055]
[1777834130287,49.64,78702.46,0.0,-0.99169,1e-05,1.49027]
[1777834135322,49.64,78704.51,0.0,-0.99168,1e-05,1.49255]
[1777834140357,49.64,78706.55,0.0,-0.99166,1e-05,1.49482]
[1777834146399,49.64,78710.48,0.0,-0.99164,1e-05,1.49921]
[1777834154454,49.64,78713.11,0.0,-0.99162,1e-05,1.50215]
[1777834159490,49.64,78716.85,0.0,-0.99159,1e-05,1.50634]
[1777834165532,49.64,78718.5,0.0,-0.99158,1e-05,1.50819]
[1777834170567,49.64,78721.99,0.0,-0.99156,1e-05,1.51211]
[1777834176644,49.64,78722.26,0.0,-0.99156,1e-05,1.51101]
[1777834182688,49.64,78722.55,0.0,-0.99156,1e-05,1.51134]
[1777834188936,49.64,78723.01,0.0,-0.99156,1e-05,1.51186]
[1777834195781,49.64,78723.48,0.0,-0.99155,1e-05,1.51239]
[1777834200819,49.64,78723.56,0.0,-0.99155,1e-05,1.51248]
[1777834205852,49.64,78721.71,0.0,-0.99157,1e-05,1.5104]
[1777834209080,49.64,78730.95,0.0,-0.9915,1e-05,1.52081]
[1777834209881,49.64,78730.95,0.0,-0.9915,1e-05,1.52081]
[1777834214916,49.64,78731.42,0.0,-0.9915,1e-05,1.52135]
[1777834216930,49.64,78738.21,0.0,-0.99145,1e-05,1.52904]
[1777834219150,49.64,78743.58,0.0,-0.99141,1e-05,1.53515]
[1777834224985,49.64,78741.21,0.0,-0.99143,1e-05,1.53245]
[1777834230024,49.64,78742.15,0.0,-0.99142,1e-05,1.53352]
[1777834235062,49.64,78740.03,0.0,-0.99144,1e-05,1.5297]
[1777834240093,49.64,78742.17,0.0,-0.99143,1e-05,1.53213]
[1777834246136,49.64,78743.3,0.0,-0.99142,1e-05,1.53341]
[1777834251170,49.64,78742.63,0.0,-0.99143,1e-05,1.53265]
[1777834257212,49.64,78744.8,0.0,-0.99141,1e-05,1.53512]
[1777834262248,49.64,78741.84,0.0,-0.99143,1e-05,1.53175]
[1777834267283,49.64,78742.17,0.0,-0.99143,1e-05,1.53213]
[1777834272317,49.64,78743.99,0.0,-0.99142,1e-05,1.5342]
[1777834277353,49.64,78744.88,0.0,-0.99141,1e-05,1.53521]
[1777834281383,49.64,78749.8,0.0,-0.99137,1e-05,1.54083]
[1777834289438,49.64,78751.93,0.0,-0.99136,1e-05,1.54326]
[1777834294473,49.64,78758.48,0.0,-0.99132,1e-05,1.54935]
[1777834297492,49.64,78763.78,0.0,-0.99128,1e-05,1.55544]
[1777834302528,49.64,78763.59,0.0,-0.99128,1e-05,1.55522]
[1777834307563,49.64,78761.51,0.0,-0.9913,1e-05,1.55283]
[1777834312598,49.64,78760.18,0.0,-0.99131,1e-05,1.5513]
[1777834317632,49.64,78758.68,0.0,-0.99132,1e-05,1.54958]
[1777834322667,49.64,78753.81,0.0,-0.99135,1e-05,1.54399]
[1777834327703,49.64,78754.22,0.0,-0.99135,1e-05,1.54446]
[1777834333745,49.64,78755.84,0.0,-0.99134,1e-05,1.54632]
[1777834338780,49.64,78757.1,0.0,-0.99133,1e-05,1.54776]
[1777834344821,49.64,78756.36,0.0,-0.99133,1e-05,1.54691]
[1777834350061,49.64,78757.6,0.0,-0.99133,1e-05,1.54834]
[1777834357912,49.64,78758.41,0.0,-0.99133,1e-05,1.54784]
[1777834364962,49.64,78761.72,0.0,-0.9913,1e-05,1.55164]
[1777834370236,49.64,78762.2,0.0,-0.9913,1e-05,1.55219]
[1777834376044,49.64,78762.13,0.0,-0.9913,1e-05,1.55211]
[1777834384097,49.64,78760.14,0.0,-0.99132,1e-05,1.54983]
[1777834390376,49.64,78759.69,0.0,-0.99132,1e-05,1.54931]
[1777834396180,49.64,78760.43,0.0,-0.99131,1e-05,1.55016]
[1777834405244,49.64,78760.92,0.0,-0.99131,1e-05,1.55072]
[1777834410516,49.64,78763.73,0.0,-0.99129,1e-05,1.55395]
[1777834420587,49.64,78761.33,0.0,-0.99131,1e-05,1.54976]
[1777834426391,49.64,78762.37,0.0,-0.99131,1e-05,1.55096]
[1777834436461,49.64,78762.62,0.0,-0.99131,1e-05,1.55125]
[1777834441497,49.64,78763.27,0.0,-0.9913,1e-05,1.55199]
[1777834446531,49.64,78763.53,0.0,-0.9913,1e-05,1.55229]
[1777834453580,49.64,78764.38,0.0,-0.99129,1e-05,1.55327]
[1777834458617,49.64,78765.57,0.0,-0.99128,1e-05,1.55464]
[1777834463651,49.64,78765.45,0.0,-0.99128,1e-05,1.5545]
[1777834467679,49.64,78759.53,0.0,-0.99133,1e-05,1.5477]
[1777834472713,49.64,78758.91,0.0,-0.99134,1e-05,1.54556]
[1777834478756,49.64,78759.83,0.0,-0.99133,1e-05,1.54661]
[1777834489832,49.64,78759.81,0.0,-0.99133,1e-05,1.54659]
[1777834494867,49.64,78758.65,0.0,-0.99134,1e-05,1.54526]
[1777834501153,49.64,78761.91,0.0,-0.99132,1e-05,1.549]
[1777834511222,49.64,78761.98,0.0,-0.99132,1e-05,1.54908]
[1777834521292,49.64,78762.49,0.0,-0.99131,1e-05,1.54967]
[1777834527091,49.64,78762.85,0.0,-0.99131,1e-05,1.55008]
[1777834534140,49.64,78762.93,0.0,-0.99132,1e-05,1.54874]
[1777834540183,49.64,78759.78,0.0,-0.99134,1e-05,1.54513]
[1777834545218,49.64,78756.72,0.0,-0.99136,1e-05,1.54163]
[1777834551506,49.64,78756.87,0.0,-0.99136,1e-05,1.5418]
[1777834557301,49.64,78757.45,0.0,-0.99136,1e-05,1.54246]
[1777834558309,49.64,78757.48,0.0,-0.99136,1e-05,1.5425]
[1777834571646,49.64,78758.25,0.0,-0.99135,1e-05,1.54338]
[1777834578450,49.64,78758.64,0.0,-0.99135,1e-05,1.54383]
[1777834586506,49.64,78758.88,0.0,-0.99135,1e-05,1.5441]
[1777834591786,49.64,78761.48,0.0,-0.99134,1e-05,1.54565]
[1777834597583,49.64,78761.4,0.0,-0.99134,1e-05,1.54556]
[1777834602617,49.64,78761.3,0.0,-0.99134,1e-05,1.54545]
[1777834608659,49.64,78761.23,0.0,-0.99134,1e-05,1.54537]
[1777834620745,49.64,78761.07,0.0,-0.99134,1e-05,1.54518]
[1777834625782,49.64,78758.38,0.0,-0.99136,1e-05,1.5421]
[1777834630817,49.64,78759.39,0.0,-0.99135,1e-05,1.54326]
[1777834636859,49.64,78758.88,0.0,-0.99136,1e-05,1.54268]
[1777834641894,49.64,78756.45,0.0,-0.99137,1e-05,1.5399]
[1777834652207,49.64,78756.75,0.0,-0.99138,1e-05,1.53882]
[1777834661027,49.64,78757.8,0.0,-0.99137,1e-05,1.54002]
[1777834667070,49.64,78759.98,0.0,-0.99136,1e-05,1.54251]
[1777834672348,49.64,78760.07,0.0,-0.99135,1e-05,1.54261]
[1777834678148,49.64,78760.67,0.0,-0.99135,1e-05,1.5433]
[1777834683181,49.64,78762.13,0.0,-0.99134,1e-05,1.54497]
[1777834687218,49.64,78768.56,0.0,-0.99129,1e-05,1.55236]
[1777834692487,49.64,78767.22,0.0,-0.9913,1e-05,1.55082]
[1777834699294,49.64,78766.25,0.0,-0.99131,1e-05,1.5497]
[1777834706344,49.64,78765.67,0.0,-0.99131,1e-05,1.54903]
[1777834711378,49.64,78765.22,0.0,-0.99133,1e-05,1.54709]
[1777834717422,49.64,78764.31,0.0,-0.99133,1e-05,1.54604]
[1777834722700,49.64,78764.12,0.0,-0.99133,1e-05,1.54583]
[1777834728497,49.64,78763.88,0.0,-0.99133,1e-05,1.54555]
[1777834733536,49.64,78763.8,0.0,-0.99134,1e-05,1.54546]
[1777834742840,49.64,78763.72,0.0,-0.99134,1e-05,1.54537]
[1777834751665,49.64,78763.74,0.0,-0.99134,1e-05,1.54539]
[1777834756699,49.64,78765.45,0.0,-0.99132,1e-05,1.54735]
[1777834761734,49.64,78763.83,0.0,-0.99134,1e-05,1.54549]
[1777834766770,49.64,78761.23,0.0,-0.99135,1e-05,1.54252]
[1777834773051,49.64,78761.95,0.0,-0.99136,1e-05,1.54191]
[1777834783124,49.64,78762.47,0.0,-0.99135,1e-05,1.54251]
[1777834788923,49.64,78762.84,0.0,-0.99135,1e-05,1.54293]
[1777834795985,49.64,78762.99,0.0,-0.99135,1e-05,1.54311]
[1777834802028,49.64,78762.87,0.0,-0.99135,1e-05,1.54297]
[1777834807062,49.64,78761.75,0.0,-0.99136,1e-05,1.54169]
[1777834812097,49.64,78761.73,0.0,-0.99136,1e-05,1.54166]
[1777834821175,49.64,78759.42,0.0,-0.99137,1e-05,1.53902]
[1777834826211,49.64,78756.97,0.0,-0.99139,1e-05,1.53622]
[1777834831245,49.64,78757.38,0.0,-0.9914,1e-05,1.53527]
[1777834836280,49.64,78757.8,0.0,-0.99139,1e-05,1.53575]
[1777834841314,49.64,78758.08,0.0,-0.99139,1e-05,1.53607]
[1777834846350,49.64,78758.2,0.0,-0.99139,1e-05,1.53621]
[1777834851384,49.64,78760.76,0.0,-0.99137,1e-05,1.53913]
[1777834856420,49.64,78758.56,0.0,-0.99139,1e-05,1.53662]
[1777834862463,49.64,78758.66,0.0,-0.99139,1e-05,1.53673]
[1777834867501,49.64,78758.6,0.0,-0.99139,1e-05,1.53666]
[1777834872532,49.64,78758.72,0.0,-0.99139,1e-05,1.5368]
[1777834877569,49.64,78758.46,0.0,-0.99139,1e-05,1.5365]
[1777834883824,49.64,78758.18,0.0,-0.99139,1e-05,1.53618]
[1777834890659,49.64,78758.48,0.0,-0.99139,1e-05,1.53652]
[1777834896701,49.64,78760.78,0.0,-0.99138,1e-05,1.53773]
[1777834902745,49.64,78760.66,0.0,-0.99138,1e-05,1.53759]
[1777834908784,49.64,78760.62,0.0,-0.99138,1e-05,1.53755]
[1777834914036,49.64,78758.39,0.0,-0.9914,1e-05,1.535]
[1777834921877,49.64,78758.6,0.0,-0.9914,1e-05,1.53524]
[1777834922920,49.64,78750.31,0.0,-0.99146,1e-05,1.52581]
[1777834924106,49.64,78747.07,0.0,-0.99148,1e-05,1.52213]
[1777834929936,49.64,78743.27,0.0,-0.99151,1e-05,1.51783]
[1777834934971,49.64,78740.79,0.0,-0.99152,1e-05,1.51503]
[1777834940009,49.64,78739.22,0.0,-0.99153,1e-05,1.51326]
[1777834945041,49.64,78737.96,0.0,-0.99154,1e-05,1.51184]
[1777834946047,49.64,78742.45,0.0,-0.99151,1e-05,1.51691]
[1777834953097,49.64,78741.39,0.0,-0.99153,1e-05,1.5143]
[1777834959138,49.64,78739.09,0.0,-0.99154,1e-05,1.51171]
[1777834964174,49.64,78737.53,0.0,-0.99155,1e-05,1.50995]
[1777834965181,49.64,78732.11,0.0,-0.99159,1e-05,1.50386]
[1777834970215,49.64,78728.98,0.0,-0.99161,1e-05,1.50035]
[1777834975251,49.64,78729.13,0.0,-0.99161,1e-05,1.50052]
[1777834981292,49.64,78728.68,0.0,-0.99162,1e-05,1.50002]
[1777834986328,49.64,78728.15,0.0,-0.99162,1e-05,1.49942]
[1777834992369,49.64,78728.87,0.0,-0.99161,1e-05,1.50023]
[1777834997406,49.64,78728.25,0.0,-0.99162,1e-05,1.49954]
[1777835002441,49.64,78726.82,0.0,-0.99163,1e-05,1.49794]
[1777835010497,49.64,78729.07,0.0,-0.99161,1e-05,1.50045]
[1777835015532,49.64,78728.95,0.0,-0.99162,1e-05,1.49892]
[1777835020567,49.64,78728.31,0.0,-0.99163,1e-05,1.49821]
[1777835025602,49.64,78728.23,0.0,-0.99163,1e-05,1.49812]
[1777835033661,49.64,78728.34,0.0,-0.99163,1e-05,1.49824]
[1777835039702,49.64,78727.69,0.0,-0.99163,1e-05,1.49751]
[1777835044949,49.64,78725.68,0.0,-0.99164,1e-05,1.49527]
[1777835053800,49.64,78726.15,0.0,-0.99164,1e-05,1.49579]
[1777835059843,49.64,78726.29,0.0,-0.99164,1e-05,1.49595]
[1777835065088,49.64,78729.28,0.0,-0.99162,1e-05,1.49929]
[1777835075158,49.64,78733.41,0.0,-0.9916,1e-05,1.50252]
[1777835077968,49.64,78735.79,0.0,-0.99158,1e-05,1.50519]
[1777835083004,49.64,78735.26,0.0,-0.99158,1e-05,1.50459]
[1777835088038,49.64,78734.05,0.0,-0.99159,1e-05,1.50324]
[1777835095299,49.64,78732.03,0.0,-0.99161,1e-05,1.50097]
[1777835101129,49.64,78731.35,0.0,-0.99161,1e-05,1.50021]
[1777835106165,49.64,78731.32,0.0,-0.99161,1e-05,1.50018]
[1777835114223,49.64,78732.5,0.0,-0.9916,1e-05,1.5015]
[1777835119258,49.64,78731.74,0.0,-0.99161,1e-05,1.50065]
[1777835124292,49.64,78728.75,0.0,-0.99163,1e-05,1.4973]
[1777835130334,49.64,78727.74,0.0,-0.99164,1e-05,1.49617]
[1777835135369,49.64,78727.75,0.0,-0.99165,1e-05,1.49479]
[1777835140404,49.64,78726.91,0.0,-0.99165,1e-05,1.49385]
[1777835145439,49.64,78730.14,0.0,-0.99163,1e-05,1.49746]
[1777835151482,49.64,78727.32,0.0,-0.99165,1e-05,1.49431]
[1777835157523,49.64,78727.29,0.0,-0.99165,1e-05,1.49427]
[1777835162559,49.64,78728.23,0.0,-0.99164,1e-05,1.49532]
[1777835167594,49.64,78727.9,0.0,-0.99164,1e-05,1.49495]
[1777835172630,49.64,78728.02,0.0,-0.99164,1e-05,1.49509]
[1777835179680,49.64,78727.96,0.0,-0.99164,1e-05,1.49502]
[1777835184714,49.64,78728.01,0.0,-0.99164,1e-05,1.49508]
[1777835189749,49.64,78728.19,0.0,-0.99164,1e-05,1.49528]
[1777835194784,49.64,78728.21,0.0,-0.99165,1e-05,1.4939]
[1777835204854,49.64,78728.27,0.0,-0.99165,1e-05,1.49397]
[1777835209888,49.64,78728.31,0.0,-0.99165,1e-05,1.49402]
[1777835216142,49.64,78728.56,0.0,-0.99165,1e-05,1.49429]
[1777835221974,49.64,78728.02,0.0,-0.99165,1e-05,1.49369]
[1777835226212,49.64,78735.06,0.0,-0.9916,1e-05,1.50157]
[1777835228017,49.64,78735.37,0.0,-0.9916,1e-05,1.50191]
[1777835233052,49.64,78735.68,0.0,-0.9916,1e-05,1.50226]
[1777835238087,49.64,78735.08,0.0,-0.9916,1e-05,1.50159]
[1777835240101,49.64,78741.61,0.0,-0.99156,1e-05,1.50892]
[1777835241107,49.64,78743.4,0.0,-0.99154,1e-05,1.51094]
[1777835246352,49.64,78741.63,0.0,-0.99156,1e-05,1.50894]
[1777835252185,49.64,78741.29,0.0,-0.99157,1e-05,1.50716]
[1777835259235,49.64,78741.22,0.0,-0.99157,1e-05,1.50708]
[1777835263262,49.64,78736.01,0.0,-0.9916,1e-05,1.50123]
[1777835268297,49.64,78736.49,0.0,-0.9916,1e-05,1.50177]
[1777835273339,49.64,78733.27,0.0,-0.99162,1e-05,1.49816]
[1777835278367,49.64,78736.48,0.0,-0.9916,1e-05,1.50176]
[1777835283403,49.64,78735.0,0.0,-0.99161,1e-05,1.5001]
[1777835284410,49.64,78741.77,0.0,-0.99156,1e-05,1.5077]
[1777835286425,49.64,78735.14,0.0,-0.99161,1e-05,1.50025]
[1777835291459,49.64,78731.14,0.0,-0.99164,1e-05,1.49578]
[1777835296495,49.64,78730.36,0.0,-0.99164,1e-05,1.49491]
[1777835301529,49.64,78730.9,0.0,-0.99164,1e-05,1.49551]
[1777835307571,49.64,78731.45,0.0,-0.99163,1e-05,1.49613]
[1777835314621,49.64,78731.39,0.0,-0.99164,1e-05,1.49466]
[1777835319657,49.64,78731.77,0.0,-0.99164,1e-05,1.49509]
[1777835325698,49.64,78731.5,0.0,-0.99164,1e-05,1.49478]
[1777835330733,49.64,78728.11,0.0,-0.99167,1e-05,1.491]
[1777835336984,49.64,78725.91,0.0,-0.99168,1e-05,1.48855]
[1777835343825,49.64,78727.49,0.0,-0.99167,1e-05,1.49031]
[1777835348859,49.64,78729.96,0.0,-0.99165,1e-05,1.49306]
[1777835353895,49.64,78734.46,0.0,-0.99162,1e-05,1.49809]
[1777835359937,49.64,78735.06,0.0,-0.99162,1e-05,1.49876]
[1777835364971,49.64,78740.32,0.0,-0.99158,1e-05,1.50466]
[1777835373028,49.64,78741.29,0.0,-0.99158,1e-05,1.50435]
[1777835376050,49.64,78746.31,0.0,-0.99155,1e-05,1.50999]
[1777835383098,49.64,78747.89,0.0,-0.99153,1e-05,1.51177]
[1777835390146,49.64,78748.53,0.0,-0.99153,1e-05,1.5125]
[1777835396189,49.64,78748.16,0.0,-0.99153,1e-05,1.51208]
[1777835400216,49.64,78740.18,0.0,-0.99159,1e-05,1.5031]
[1777835401224,49.64,78740.56,0.0,-0.99159,1e-05,1.50353]
[1777835406266,49.64,78738.7,0.0,-0.9916,1e-05,1.50144]
[1777835410293,49.64,78737.39,0.0,-0.99161,1e-05,1.49997]
[1777835415325,49.64,78738.36,0.0,-0.9916,1e-05,1.50106]
[1777835420360,49.64,78737.24,0.0,-0.99161,1e-05,1.49981]
[1777835427629,49.64,78735.31,0.0,-0.99162,1e-05,1.49765]
[1777835435465,49.64,78734.18,0.0,-0.99164,1e-05,1.49498]
[1777835443524,49.64,78733.38,0.0,-0.99164,1e-05,1.49409]
[1777835449566,49.64,78732.2,0.0,-0.99165,1e-05,1.49277]
[1777835454606,49.64,78731.7,0.0,-0.99166,1e-05,1.49221]
[1777835461658,49.64,78731.53,0.0,-0.99166,1e-05,1.49202]
[1777835467910,49.64,78731.32,0.0,-0.99166,1e-05,1.49179]
[1777835477980,49.64,78728.96,0.0,-0.99167,1e-05,1.48916]
[1777835483812,49.64,78728.77,0.0,-0.99168,1e-05,1.48895]
[1777835488845,49.64,78727.38,0.0,-0.99169,1e-05,1.4874]
[1777835491865,49.64,78722.12,0.0,-0.99173,1e-05,1.48017]
[1777835498130,49.64,78720.86,0.0,-0.99174,1e-05,1.47877]
[1777835503950,49.64,78718.83,0.0,-0.99175,1e-05,1.47653]
[1777835516037,49.64,78718.1,0.0,-0.99176,1e-05,1.47572]
[1777835527116,49.64,78717.52,0.0,-0.99176,1e-05,1.47508]
[1777835532150,49.64,78717.14,0.0,-0.99176,1e-05,1.47466]
[1777835538411,49.64,78717.03,0.0,-0.99176,1e-05,1.47454]
[1777835544234,49.64,78717.02,0.0,-0.99176,1e-05,1.47452]
[1777835549270,49.64,78716.93,0.0,-0.99177,1e-05,1.47443]
[1777835558551,49.64,78716.77,0.0,-0.99177,1e-05,1.47286]
[1777835564376,49.64,78714.85,0.0,-0.99179,1e-05,1.47075]
[1777835568621,49.64,78703.52,0.0,-0.99187,1e-05,1.45829]
[1777835569414,49.64,78703.52,0.0,-0.99187,1e-05,1.45829]
[1777835574449,49.64,78701.14,0.0,-0.99188,1e-05,1.45569]
[1777835581497,49.64,78699.06,0.0,-0.9919,1e-05,1.45342]
[1777835588762,49.64,78703.88,0.0,-0.99186,1e-05,1.45869]
[1777835594588,49.64,78703.43,0.0,-0.99187,1e-05,1.4582]
[1777835599626,49.64,78701.77,0.0,-0.99188,1e-05,1.45638]
[1777835601638,49.64,78695.86,0.0,-0.99192,1e-05,1.44993]
[1777835606672,49.64,78695.83,0.0,-0.99192,1e-05,1.44989]
[1777835613723,49.64,78696.11,0.0,-0.99192,1e-05,1.44883]
[1777835618971,49.64,78694.76,0.0,-0.99193,1e-05,1.44736]
[1777835626816,49.64,78694.76,0.0,-0.99193,1e-05,1.44736]
[1777835632856,49.64,78690.74,0.0,-0.99196,1e-05,1.44299]
[1777835637891,49.64,78691.78,0.0,-0.99195,1e-05,1.44412]
[1777835643933,49.64,78691.19,0.0,-0.99196,1e-05,1.44348]
[1777835649183,49.64,78687.92,0.0,-0.99198,1e-05,1.43993]
[1777835657024,49.64,78687.63,0.0,-0.99198,1e-05,1.43962]
[1777835662060,49.64,78687.15,0.0,-0.99198,1e-05,1.4391]
[1777835667094,49.64,78694.8,0.0,-0.99193,1e-05,1.4474]
[1777835672130,49.64,78696.19,0.0,-0.99193,1e-05,1.44755]
[1777835677165,49.64,78696.32,0.0,-0.99193,1e-05,1.44769]
[1777835684215,49.64,78695.52,0.0,-0.99193,1e-05,1.44682]
[1777835689464,49.64,78697.54,0.0,-0.99192,1e-05,1.44902]
[1777835698311,49.64,78701.23,0.0,-0.9919,1e-05,1.45305]
[1777835703347,49.64,78701.63,0.0,-0.99189,1e-05,1.45348]
[1777835708381,49.64,78703.55,0.0,-0.99188,1e-05,1.45558]
[1777835713417,49.64,78704.19,0.0,-0.99188,1e-05,1.45628]
[1777835718453,49.64,78704.31,0.0,-0.99187,1e-05,1.45641]
[1777835723487,49.64,78705.39,0.0,-0.99187,1e-05,1.45759]
[1777835729748,49.64,78706.28,0.0,-0.99186,1e-05,1.45857]
[1777835735571,49.64,78706.83,0.0,-0.99186,1e-05,1.4578]
[1777835741613,49.64,78706.89,0.0,-0.99186,1e-05,1.45786]
[1777835748663,49.64,78709.67,0.0,-0.99185,1e-05,1.46091]
[1777835754707,49.64,78709.65,0.0,-0.99185,1e-05,1.46089]
[1777835759959,49.64,78707.67,0.0,-0.99186,1e-05,1.45872]
[1777835770028,49.64,78708.35,0.0,-0.99185,1e-05,1.45946]
[1777835776863,49.64,78708.6,0.0,-0.99185,1e-05,1.45974]
[1777835781894,49.64,78709.38,0.0,-0.99185,1e-05,1.46059]
[1777835782901,49.64,78714.55,0.0,-0.99181,1e-05,1.46627]
[1777835783913,49.64,78715.5,0.0,-0.99181,1e-05,1.46732]
[1777835789949,49.64,78716.21,0.0,-0.9918,1e-05,1.4681]
[1777835794984,49.64,78715.59,0.0,-0.99181,1e-05,1.46604]
[1777835800239,49.64,78714.53,0.0,-0.99182,1e-05,1.46487]
[1777835809083,49.64,78710.78,0.0,-0.99185,1e-05,1.46075]
[1777835815124,49.64,78711.14,0.0,-0.99184,1e-05,1.46115]
[1777835820378,49.64,78709.61,0.0,-0.99185,1e-05,1.45947]
[1777835823181,49.64,78700.91,0.0,-0.99191,1e-05,1.44996]
[1777835828215,49.64,78696.47,0.0,-0.99194,1e-05,1.44512]
[1777835833250,49.64,78697.75,0.0,-0.99193,1e-05,1.44651]
[1777835838285,49.64,78696.12,0.0,-0.99195,1e-05,1.44474]
[1777835844327,49.64,78695.27,0.0,-0.99195,1e-05,1.44382]
[1777835849363,49.64,78693.99,0.0,-0.99196,1e-05,1.44243]
[1777835854397,49.64,78694.02,0.0,-0.99197,1e-05,1.44109]
[1777835859435,49.64,78694.35,0.0,-0.99196,1e-05,1.44145]
[1777835864470,49.64,78694.72,0.0,-0.99196,1e-05,1.44185]
[1777835869505,49.64,78693.86,0.0,-0.99197,1e-05,1.44092]
[1777835880799,49.64,78695.03,0.0,-0.99196,1e-05,1.44219]
[1777835886624,49.64,78695.37,0.0,-0.99196,1e-05,1.44256]
[1777835896693,49.64,78695.39,0.0,-0.99196,1e-05,1.44258]
[1777835903743,49.64,78695.52,0.0,-0.99196,1e-05,1.44272]
[1777835908778,49.64,78693.05,0.0,-0.99197,1e-05,1.44004]
[1777835921079,49.64,78694.0,0.0,-0.99197,1e-05,1.43971]
[1777835926904,49.64,78694.0,0.0,-0.99197,1e-05,1.43971]
[1777835934959,49.64,78693.64,0.0,-0.99198,1e-05,1.43932]
[1777835937981,49.64,78685.23,0.0,-0.99203,1e-05,1.43022]
[1777835943016,49.64,78683.71,0.0,-0.99204,1e-05,1.42858]
[1777835951290,49.64,78682.5,0.0,-0.99205,1e-05,1.42728]
[1777835958122,49.64,78682.77,0.0,-0.99205,1e-05,1.42757]
[1777835963157,49.64,78684.08,0.0,-0.99204,1e-05,1.42898]
[1777835970206,49.64,78684.27,0.0,-0.99204,1e-05,1.42919]
[1777835975240,49.64,78683.96,0.0,-0.99205,1e-05,1.4275]
[1777835981283,49.64,78683.47,0.0,-0.99205,1e-05,1.42697]
[1777835986318,49.64,78681.91,0.0,-0.99206,1e-05,1.42529]
[1777835991570,49.64,78679.39,0.0,-0.99208,1e-05,1.42258]
[1777835997395,49.64,78678.99,0.0,-0.99208,1e-05,1.42215]
[1777835998402,49.64,78685.2,0.0,-0.99204,1e-05,1.42883]
[1777836003437,49.64,78685.73,0.0,-0.99204,1e-05,1.42941]
[1777836009479,49.64,78688.31,0.0,-0.99202,1e-05,1.43219]
[1777836014514,49.64,78692.67,0.0,-0.99199,1e-05,1.4369]
[1777836019549,49.64,78695.66,0.0,-0.99197,1e-05,1.44014]
[1777836025591,49.64,78697.48,0.0,-0.99196,1e-05,1.44212]
[1777836031851,49.64,78700.62,0.0,-0.99194,1e-05,1.44417]
[1777836037674,49.64,78701.7,0.0,-0.99194,1e-05,1.44534]
[1777836049763,49.64,78696.39,0.0,-0.99197,1e-05,1.43957]
[1777836054799,49.64,78695.11,0.0,-0.99198,1e-05,1.43818]
[1777836062064,49.64,78689.4,0.0,-0.99202,1e-05,1.43201]
[1777836067890,49.64,78688.82,0.0,-0.99202,1e-05,1.43138]
[1777836072926,49.64,78688.58,0.0,-0.99203,1e-05,1.43112]
[1777836077961,49.64,78691.39,0.0,-0.99201,1e-05,1.43416]
[1777836082216,49.64,78667.42,0.0,-0.99217,1e-05,1.40843]
[1777836082995,49.64,78667.42,0.0,-0.99217,1e-05,1.40843]
[1777836084003,49.64,78666.98,0.0,-0.99217,1e-05,1.40796]
[1777836089038,49.64,78671.71,0.0,-0.99214,1e-05,1.41301]
[1777836094075,49.64,78674.52,0.0,-0.99213,1e-05,1.41467]
[1777836099108,49.64,78680.52,0.0,-0.99209,1e-05,1.42109]
[1777836100114,49.64,78680.09,0.0,-0.99209,1e-05,1.42063]
[1777836105149,49.64,78681.6,0.0,-0.99208,1e-05,1.42225]
[1777836108170,49.64,78685.3,0.0,-0.99206,1e-05,1.42623]
[1777836113206,49.64,78684.73,0.0,-0.99206,1e-05,1.42562]
[1777836118241,49.64,78682.34,0.0,-0.99207,1e-05,1.42305]
[1777836123277,49.64,78680.6,0.0,-0.99209,1e-05,1.42118]
[1777836132339,49.64,78676.41,0.0,-0.99211,1e-05,1.41669]
[1777836139388,49.64,78675.18,0.0,-0.99212,1e-05,1.41537]
[1777836144423,49.64,78673.99,0.0,-0.99213,1e-05,1.4141]
[1777836151473,49.64,78673.53,0.0,-0.99214,1e-05,1.41226]
[1777836162777,49.64,78673.0,0.0,-0.99214,1e-05,1.41169]
[1777836172848,49.64,78672.61,0.0,-0.99215,1e-05,1.41128]
[1777836182918,49.64,78672.3,0.0,-0.99215,1e-05,1.41095]
[1777836191754,49.64,78676.46,0.0,-0.99212,1e-05,1.41539]
[1777836196790,49.64,78675.61,0.0,-0.99213,1e-05,1.41448]
[1777836201824,49.64,78676.62,0.0,-0.99212,1e-05,1.41556]
[1777836206859,49.64,78678.13,0.0,-0.99211,1e-05,1.41718]
[1777836208874,49.64,78683.39,0.0,-0.99208,1e-05,1.42282]
[1777836214915,49.64,78686.26,0.0,-0.99206,1e-05,1.42455]
[1777836219949,49.64,78686.85,0.0,-0.99206,1e-05,1.42519]
[1777836224984,49.64,78687.06,0.0,-0.99206,1e-05,1.42541]
[1777836231028,49.64,78686.66,0.0,-0.99206,1e-05,1.42498]
[1777836237069,49.64,78686.48,0.0,-0.99206,1e-05,1.42479]
[1777836243355,49.64,78690.82,0.0,-0.99203,1e-05,1.42946]
[1777836252175,49.64,78690.82,0.0,-0.99203,1e-05,1.42946]
[1777836257210,49.64,78687.63,0.0,-0.99205,1e-05,1.42603]
[1777836261238,49.64,78682.62,0.0,-0.99209,1e-05,1.42064]
[1777836263495,49.64,78679.87,0.0,-0.99211,1e-05,1.41769]
[1777836269294,49.64,78680.28,0.0,-0.9921,1e-05,1.41813]
[1777836274328,49.64,78680.66,0.0,-0.99211,1e-05,1.41719]
[1777836279364,49.64,78681.07,0.0,-0.99211,1e-05,1.41763]
[1777836290442,49.64,78681.31,0.0,-0.9921,1e-05,1.41789]
[1777836299505,49.64,78682.95,0.0,-0.99209,1e-05,1.41964]
[1777836304539,49.64,78684.17,0.0,-0.99208,1e-05,1.42095]
[1777836313603,49.64,78684.94,0.0,-0.99208,1e-05,1.42178]
[1777836318638,49.64,78685.95,0.0,-0.99207,1e-05,1.42286]
[1777836323672,49.64,78686.52,0.0,-0.99207,1e-05,1.42348]
[1777836328708,49.64,78686.44,0.0,-0.99207,1e-05,1.42339]
[1777836333985,49.64,78686.84,0.0,-0.99207,1e-05,1.42247]
[1777836342806,49.64,78686.52,0.0,-0.99208,1e-05,1.42212]
[1777836347841,49.64,78687.65,0.0,-0.99207,1e-05,1.42334]
[1777836352875,49.64,78687.24,0.0,-0.99207,1e-05,1.4229]
[1777836358918,49.64,78687.42,0.0,-0.99207,1e-05,1.42309]
[1777836364196,49.64,78686.95,0.0,-0.99207,1e-05,1.42259]
[1777836373016,49.64,78686.71,0.0,-0.99208,1e-05,1.42233]
[1777836381071,49.64,78686.44,0.0,-0.99208,1e-05,1.42204]
[1777836386106,49.64,78688.2,0.0,-0.99207,1e-05,1.42393]
[1777836391142,49.64,78687.89,0.0,-0.99207,1e-05,1.42224]
[1777836398192,49.64,78687.28,0.0,-0.99208,1e-05,1.42159]
[1777836404477,49.64,78686.86,0.0,-0.99208,1e-05,1.42113]
[1777836412292,49.64,78684.21,0.0,-0.9921,1e-05,1.41829]
[1777836417327,49.64,78684.51,0.0,-0.9921,1e-05,1.41861]
[1777836424617,49.64,78684.52,0.0,-0.9921,1e-05,1.41862]
[1777836430476,49.64,78684.65,0.0,-0.9921,1e-05,1.41876]
[1777836437525,49.64,78684.45,0.0,-0.9921,1e-05,1.41855]
[1777836443568,49.64,78684.83,0.0,-0.99209,1e-05,1.41896]
[1777836448603,49.64,78684.95,0.0,-0.99209,1e-05,1.41909]
[1777836454828,49.64,78687.28,0.0,-0.99209,1e-05,1.42023]
[1777836460687,49.64,78686.98,0.0,-0.99209,1e-05,1.41991]
[1777836465723,49.64,78686.88,0.0,-0.99209,1e-05,1.4198]
[1777836472771,49.64,78684.39,0.0,-0.99211,1e-05,1.41713]
[1777836480828,49.64,78684.63,0.0,-0.9921,1e-05,1.41739]
[1777836485863,49.64,78684.6,0.0,-0.9921,1e-05,1.41736]
[1777836491905,49.64,78684.73,0.0,-0.9921,1e-05,1.4175]
[1777836496939,49.64,78687.73,0.0,-0.99208,1e-05,1.42072]
[1777836497947,49.64,78681.54,0.0,-0.99212,1e-05,1.41408]
[1777836503989,49.64,78683.75,0.0,-0.99211,1e-05,1.41645]
[1777836510034,49.64,78684.04,0.0,-0.99211,1e-05,1.41676]
[1777836515250,49.64,78682.53,0.0,-0.99212,1e-05,1.41379]
[1777836521111,49.64,78683.17,0.0,-0.99212,1e-05,1.41448]
[1777836529166,49.64,78683.79,0.0,-0.99212,1e-05,1.41514]
[1777836531181,49.64,78689.11,0.0,-0.99208,1e-05,1.42084]
[1777836536215,49.64,78686.81,0.0,-0.9921,1e-05,1.41838]
[1777836541253,49.64,78685.71,0.0,-0.9921,1e-05,1.4172]
[1777836546287,49.64,78684.74,0.0,-0.99211,1e-05,1.41616]
[1777836555532,49.64,78687.28,0.0,-0.99209,1e-05,1.41888]
[1777836564414,49.64,78686.73,0.0,-0.9921,1e-05,1.41829]
[1777836569448,49.64,78685.58,0.0,-0.9921,1e-05,1.41706]
[1777836574483,49.64,78685.56,0.0,-0.99211,1e-05,1.41568]
[1777836580525,49.64,78682.06,0.0,-0.99214,1e-05,1.41194]
[1777836585742,49.64,78682.2,0.0,-0.99213,1e-05,1.41209]
[1777836592611,49.64,78682.31,0.0,-0.99213,1e-05,1.41221]
[1777836598651,49.64,78681.02,0.0,-0.99214,1e-05,1.41083]
[1777836603687,49.64,78681.34,0.0,-0.99214,1e-05,1.41117]
[1777836609729,49.64,78683.71,0.0,-0.99212,1e-05,1.4137]
[1777836614764,49.64,78684.15,0.0,-0.99212,1e-05,1.41418]
[1777836619799,49.64,78684.13,0.0,-0.99212,1e-05,1.41415]
[1777836624833,49.64,78684.45,0.0,-0.99212,1e-05,1.4145]
[1777836630875,49.64,78686.15,0.0,-0.99211,1e-05,1.41632]
[1777836635911,49.64,78685.76,0.0,-0.99212,1e-05,1.41455]
[1777836640946,49.64,78685.28,0.0,-0.99212,1e-05,1.41403]
[1777836642960,49.64,78679.42,0.0,-0.99216,1e-05,1.40778]
[1777836649001,49.64,78680.63,0.0,-0.99215,1e-05,1.40907]
[1777836654037,49.64,78682.97,0.0,-0.99214,1e-05,1.41156]
[1777836659073,49.64,78692.68,0.0,-0.99207,1e-05,1.42197]
[1777836664107,49.64,78694.73,0.0,-0.99206,1e-05,1.42417]
[1777836669142,49.64,78695.81,0.0,-0.99205,1e-05,1.42534]
[1777836676383,49.64,78693.01,0.0,-0.99207,1e-05,1.42232]
[1777836682233,49.64,78692.8,0.0,-0.99207,1e-05,1.4221]
[1777836687267,49.64,78689.22,0.0,-0.99209,1e-05,1.41825]
[1777836694317,49.64,78689.01,0.0,-0.9921,1e-05,1.41668]
[1777836699351,49.64,78689.03,0.0,-0.9921,1e-05,1.4167]
[1777836706595,49.64,78688.81,0.0,-0.99211,1e-05,1.41646]
[1777836712443,49.64,78688.48,0.0,-0.99211,1e-05,1.41611]
[1777836723520,49.64,78690.7,0.0,-0.99209,1e-05,1.41849]
[1777836729562,49.64,78694.22,0.0,-0.99207,1e-05,1.42227]
[1777836734597,49.64,78695.22,0.0,-0.99206,1e-05,1.42334]
[1777836739634,49.64,78694.78,0.0,-0.99207,1e-05,1.42287]
[1777836744669,49.64,78700.53,0.0,-0.99203,1e-05,1.42907]
[1777836749704,49.64,78705.44,0.0,-0.99199,1e-05,1.43437]
[1777836754739,49.64,78710.73,0.0,-0.99196,1e-05,1.43874]
[1777836756947,49.64,78725.82,0.0,-0.99186,1e-05,1.45519]
[1777836758769,49.64,78729.19,0.0,-0.99184,1e-05,1.45889]
[1777836763805,49.64,78734.77,0.0,-0.9918,1e-05,1.46502]
[1777836764814,49.64,78738.17,0.0,-0.99178,1e-05,1.46877]
[1777836765818,49.64,78731.97,0.0,-0.99182,1e-05,1.46194]
[1777836767019,49.64,78732.18,0.0,-0.99182,1e-05,1.46217]
[1777836772868,49.64,78734.92,0.0,-0.9918,1e-05,1.46519]
[1777836774884,49.64,78742.03,0.0,-0.99175,1e-05,1.47304]
[1777836775889,49.64,78741.33,0.0,-0.99176,1e-05,1.47226]
[1777836780925,49.64,78747.27,0.0,-0.99171,1e-05,1.47884]
[1777836782937,49.64,78755.85,0.0,-0.99165,1e-05,1.48839]
[1777836784952,49.64,78761.09,0.0,-0.99162,1e-05,1.49425]
[1777836785962,49.64,78766.14,0.0,-0.99158,1e-05,1.49991]
[1777836787163,49.64,78778.71,0.0,-0.99149,1e-05,1.51408]
[1777836787974,49.64,78778.71,0.0,-0.99149,1e-05,1.51408]
[1777836790999,49.64,78785.46,0.0,-0.99144,1e-05,1.52173]
[1777836792016,49.64,78786.31,0.0,-0.99144,1e-05,1.52269]
[1777836794015,49.64,78789.96,0.0,-0.99141,1e-05,1.52685]
[1777836797233,49.64,78794.54,0.0,-0.99138,1e-05,1.53207]
[1777836803079,49.64,78794.49,0.0,-0.99138,1e-05,1.53201]
[1777836808115,49.64,78795.06,0.0,-0.99138,1e-05,1.53267]
[1777836813148,49.64,78794.47,0.0,-0.99139,1e-05,1.53056]
[1777836818184,49.64,78794.12,0.0,-0.99139,1e-05,1.53016]
[1777836820198,49.64,78787.93,0.0,-0.99143,1e-05,1.52311]
[1777836825232,49.64,78784.51,0.0,-0.99146,1e-05,1.51923]
[1777836830267,49.64,78782.17,0.0,-0.99148,1e-05,1.51657]
[1777836837316,49.64,78781.87,0.0,-0.99148,1e-05,1.51623]
[1777836843361,49.64,78782.54,0.0,-0.99147,1e-05,1.51699]
[1777836853429,49.64,78783.65,0.0,-0.99147,1e-05,1.51825]
[1777836858464,49.64,78785.69,0.0,-0.99145,1e-05,1.52057]
[1777836860478,49.64,78792.05,0.0,-0.9914,1e-05,1.5278]
[1777836865512,49.64,78792.21,0.0,-0.9914,1e-05,1.52798]
[1777836870567,49.64,78797.72,0.0,-0.99136,1e-05,1.53428]
[1777836873579,49.64,78801.21,0.0,-0.99135,1e-05,1.53684]
[1777836875606,49.64,78812.65,0.0,-0.99126,1e-05,1.54999]
[1777836876630,49.64,78833.31,0.0,-0.99111,1e-05,1.57396]
[1777836877800,49.64,78847.16,0.0,-0.99101,1e-05,1.5902]
[1777836878638,49.64,78847.16,0.0,-0.99101,1e-05,1.5902]
[1777836883673,49.64,78837.74,0.0,-0.99108,1e-05,1.57914]
[1777836884681,49.64,78831.81,0.0,-0.99112,1e-05,1.57221]
[1777836885687,49.64,78830.5,0.0,-0.99113,1e-05,1.57068]
[1777836890723,49.64,78824.6,0.0,-0.99118,1e-05,1.56382]
[1777836896764,49.64,78822.41,0.0,-0.99119,1e-05,1.56128]
[1777836901804,49.64,78820.81,0.0,-0.9912,1e-05,1.55942]
[1777836904825,49.64,78829.8,0.0,-0.99114,1e-05,1.56987]
[1777836906839,49.64,78833.81,0.0,-0.99111,1e-05,1.57455]
[1777836911876,49.64,78831.37,0.0,-0.99113,1e-05,1.5717]
[1777836916911,49.64,78833.35,0.0,-0.99111,1e-05,1.57401]
[1777836920939,49.64,78827.89,0.0,-0.99115,1e-05,1.56764]
[1777836924967,49.64,78825.17,0.0,-0.99117,1e-05,1.56448]
[1777836930002,49.64,78821.57,0.0,-0.9912,1e-05,1.5603]
[1777836935038,49.64,78821.99,0.0,-0.9912,1e-05,1.55934]
[1777836940074,49.64,78823.78,0.0,-0.99119,1e-05,1.56142]
[1777836946120,49.64,78823.99,0.0,-0.99119,1e-05,1.56166]
[1777836952158,49.64,78822.65,0.0,-0.9912,1e-05,1.5601]
[1777836958385,49.64,78821.22,0.0,-0.99121,1e-05,1.55845]
[1777836964242,49.64,78819.73,0.0,-0.99122,1e-05,1.55672]
[1777836969278,49.64,78819.7,0.0,-0.99122,1e-05,1.55669]
[1777836971294,49.64,78799.21,0.0,-0.99137,1e-05,1.53312]
[1777836976330,49.64,78800.83,0.0,-0.99136,1e-05,1.53497]
[1777836981363,49.64,78798.2,0.0,-0.99138,1e-05,1.53196]
[1777836986398,49.64,78801.75,0.0,-0.99135,1e-05,1.53602]
[1777836991431,49.64,78802.46,0.0,-0.99135,1e-05,1.5354]
[1777836996467,49.64,78805.76,0.0,-0.99133,1e-05,1.53918]
[1777837003515,49.64,78807.03,0.0,-0.99132,1e-05,1.54064]
[1777837008744,49.64,78811.23,0.0,-0.99129,1e-05,1.54547]
[1777837017613,49.64,78815.02,0.0,-0.99126,1e-05,1.54983]
[1777837025669,49.64,78813.76,0.0,-0.99127,1e-05,1.54838]
[1777837030705,49.64,78816.17,0.0,-0.99125,1e-05,1.55116]
[1777837035740,49.64,78815.79,0.0,-0.99126,1e-05,1.55072]
[1777837040774,49.64,78815.58,0.0,-0.99126,1e-05,1.55048]
[1777837046818,49.64,78813.62,0.0,-0.99127,1e-05,1.54822]
[1777837051851,49.64,78809.74,0.0,-0.99131,1e-05,1.54232]
[1777837057893,49.64,78810.39,0.0,-0.9913,1e-05,1.54306]
[1777837064965,49.64,78811.38,0.0,-0.9913,1e-05,1.5442]
[1777837066957,49.64,78817.79,0.0,-0.99125,1e-05,1.55159]
[1777837071992,49.64,78816.95,0.0,-0.99126,1e-05,1.55062]
[1777837079234,49.64,78816.76,0.0,-0.99126,1e-05,1.5504]
[1777837087097,49.64,78816.86,0.0,-0.99126,1e-05,1.55051]
[1777837092132,49.64,78814.58,0.0,-0.99127,1e-05,1.54788]
[1777837097168,49.64,78812.34,0.0,-0.99129,1e-05,1.54531]
[1777837102202,49.64,78817.14,0.0,-0.99125,1e-05,1.55084]
[1777837109444,49.64,78816.96,0.0,-0.99126,1e-05,1.55063]
[1777837116301,49.64,78816.74,0.0,-0.99127,1e-05,1.54893]
[1777837129585,49.64,78817.67,0.0,-0.99126,1e-05,1.55001]
[1777837138466,49.64,78822.33,0.0,-0.99122,1e-05,1.55539]
[1777837143501,49.64,78820.27,0.0,-0.99124,1e-05,1.55301]
[1777837148536,49.64,78824.89,0.0,-0.99121,1e-05,1.55835]
[1777837156592,49.64,78822.9,0.0,-0.99122,1e-05,1.55605]
[1777837169683,49.64,78820.38,0.0,-0.99124,1e-05,1.55313]
[1777837174719,49.64,78818.72,0.0,-0.99126,1e-05,1.54977]
[1777837177739,49.64,78810.95,0.0,-0.99132,1e-05,1.54083]
[1777837182774,49.64,78810.2,0.0,-0.99132,1e-05,1.53997]
[1777837187809,49.64,78805.35,0.0,-0.99136,1e-05,1.53441]
[1777837192844,49.64,78802.48,0.0,-0.99138,1e-05,1.53113]
[1777837197880,49.64,78800.48,0.0,-0.99139,1e-05,1.52884]
[1777837202914,49.64,78794.98,0.0,-0.99143,1e-05,1.52258]
[1777837207950,49.64,78793.35,0.0,-0.99144,1e-05,1.52073]
[1777837213992,49.64,78792.15,0.0,-0.99145,1e-05,1.51936]
[1777837220229,49.64,78788.0,0.0,-0.99148,1e-05,1.51466]
[1777837229096,49.64,78786.8,0.0,-0.99149,1e-05,1.5133]
[1777837234133,49.64,78784.36,0.0,-0.99151,1e-05,1.50912]
[1777837240370,49.64,78785.9,0.0,-0.9915,1e-05,1.51086]
[1777837247225,49.64,78781.97,0.0,-0.99153,1e-05,1.50642]
[1777837252260,49.64,78780.66,0.0,-0.99154,1e-05,1.50495]
[1777837259309,49.64,78780.63,0.0,-0.99154,1e-05,1.50491]
[1777837264343,49.64,78779.03,0.0,-0.99155,1e-05,1.50311]
[1777837269380,49.64,78781.29,0.0,-0.99154,1e-05,1.50566]
[1777837275422,49.64,78781.56,0.0,-0.99153,1e-05,1.50596]
[1777837280650,49.64,78781.27,0.0,-0.99154,1e-05,1.50563]
[1777837286500,49.64,78780.59,0.0,-0.99154,1e-05,1.50487]
[1777837292543,49.64,78780.21,0.0,-0.99155,1e-05,1.50303]
[1777837300791,49.64,78776.39,0.0,-0.99158,1e-05,1.49873]
[1777837310669,49.64,78776.82,0.0,-0.99158,1e-05,1.49921]
[1777837317718,49.64,78777.13,0.0,-0.99157,1e-05,1.49956]
[1777837322753,49.64,78778.31,0.0,-0.99156,1e-05,1.50089]
[1777837327789,49.64,78778.79,0.0,-0.99156,1e-05,1.50143]
[1777837332824,49.64,78779.13,0.0,-0.99156,1e-05,1.50181]
[1777837337858,49.64,78779.53,0.0,-0.99156,1e-05,1.50226]
[1777837343900,49.64,78778.76,0.0,-0.99156,1e-05,1.5014]
[1777837348936,49.64,78782.12,0.0,-0.99154,1e-05,1.50518]
[1777837353970,49.64,78779.84,0.0,-0.99156,1e-05,1.5012]
[1777837361217,49.64,78780.6,0.0,-0.99156,1e-05,1.50205]
[1777837368070,49.64,78780.57,0.0,-0.99156,1e-05,1.50202]
[1777837373107,49.64,78780.74,0.0,-0.99156,1e-05,1.50221]
[1777837378140,49.64,78783.4,0.0,-0.99154,1e-05,1.50521]
[1777837383176,49.64,78785.46,0.0,-0.99152,1e-05,1.50753]
[1777837388211,49.64,78786.31,0.0,-0.99152,1e-05,1.50849]
[1777837395260,49.64,78785.76,0.0,-0.99152,1e-05,1.50787]
[1777837400298,49.64,78784.11,0.0,-0.99153,1e-05,1.50601]
[1777837406338,49.64,78781.42,0.0,-0.99155,1e-05,1.50298]
[1777837411567,49.64,78781.33,0.0,-0.99156,1e-05,1.50146]
[1777837417417,49.64,78781.28,0.0,-0.99156,1e-05,1.5014]
[1777837422453,49.64,78779.63,0.0,-0.99157,1e-05,1.49955]
[1777837427488,49.64,78782.53,0.0,-0.99155,1e-05,1.50281]
[1777837431707,49.64,78796.35,0.0,-0.99145,1e-05,1.51843]
[1777837440579,49.64,78797.35,0.0,-0.99144,1e-05,1.51957]
[1777837445613,49.64,78795.99,0.0,-0.99145,1e-05,1.51803]
[1777837451655,49.64,78796.78,0.0,-0.99145,1e-05,1.51892]
[1777837456691,49.64,78797.03,0.0,-0.99145,1e-05,1.51921]
[1777837461725,49.64,78797.49,0.0,-0.99144,1e-05,1.51973]
[1777837468776,49.64,78798.45,0.0,-0.99144,1e-05,1.52082]
[1777837475011,49.64,78799.03,0.0,-0.99144,1e-05,1.52005]
[1777837480859,49.64,78799.35,0.0,-0.99144,1e-05,1.52042]
[1777837486901,49.64,78799.85,0.0,-0.99143,1e-05,1.52098]
[1777837493950,49.64,78800.18,0.0,-0.99143,1e-05,1.52136]
[1777837500999,49.64,78800.47,0.0,-0.99143,1e-05,1.52169]
[1777837506035,49.64,78801.24,0.0,-0.99142,1e-05,1.52257]
[1777837511070,49.64,78801.48,0.0,-0.99142,1e-05,1.52284]
[1777837518119,49.64,78800.74,0.0,-0.99143,1e-05,1.522]
[1777837523154,49.64,78800.72,0.0,-0.99143,1e-05,1.52197]
[1777837528189,49.64,78806.69,0.0,-0.99139,1e-05,1.52878]
[1777837529196,49.64,78812.24,0.0,-0.99135,1e-05,1.53512]
[1777837530203,49.64,78811.32,0.0,-0.99135,1e-05,1.53407]
[1777837535430,49.64,78812.29,0.0,-0.99135,1e-05,1.53375]
[1777837542288,49.64,78812.29,0.0,-0.99135,1e-05,1.53375]
[1777837555576,49.64,78814.95,0.0,-0.99133,1e-05,1.53679]
[1777837563437,49.64,78811.1,0.0,-0.99136,1e-05,1.53238]
[1777837568470,49.64,78814.21,0.0,-0.99134,1e-05,1.53594]
[1777837573505,49.64,78812.54,0.0,-0.99135,1e-05,1.53403]
[1777837578541,49.64,78806.63,0.0,-0.99139,1e-05,1.52728]
[1777837579554,49.64,78797.84,0.0,-0.99146,1e-05,1.51728]
[1777837580557,49.64,78794.73,0.0,-0.99148,1e-05,1.51375]
[1777837582571,49.64,78790.04,0.0,-0.99151,1e-05,1.50845]
[1777837587605,49.64,78789.54,0.0,-0.99152,1e-05,1.50788]
[1777837594653,49.64,78789.75,0.0,-0.99152,1e-05,1.5067]
[1777837603718,49.64,78791.38,0.0,-0.99151,1e-05,1.50854]
[1777837607745,49.64,78786.06,0.0,-0.99155,1e-05,1.50254]
[1777837608752,49.64,78775.74,0.0,-0.99162,1e-05,1.49096]
[1777837609760,49.64,78772.48,0.0,-0.99164,1e-05,1.48731]
[1777837614805,49.64,78770.08,0.0,-0.99166,1e-05,1.48464]
[1777837622855,49.64,78764.98,0.0,-0.9917,1e-05,1.47896]
[1777837627889,49.64,78761.15,0.0,-0.99172,1e-05,1.47471]
[1777837632924,49.64,78760.25,0.0,-0.99173,1e-05,1.47371]
[1777837637959,49.64,78759.48,0.0,-0.99174,1e-05,1.47286]
[1777837646211,49.64,78758.94,0.0,-0.99174,1e-05,1.47226]
[1777837652058,49.64,78758.24,0.0,-0.99175,1e-05,1.47009]
[1777837657093,49.64,78757.38,0.0,-0.99176,1e-05,1.46914]
[1777837662127,49.64,78760.57,0.0,-0.99174,1e-05,1.47267]
[1777837667162,49.64,78759.98,0.0,-0.99174,1e-05,1.47202]
[1777837676421,49.64,78759.56,0.0,-0.99174,1e-05,1.47155]
[1777837684285,49.64,78758.55,0.0,-0.99175,1e-05,1.47043]
[1777837690327,49.64,78757.8,0.0,-0.99175,1e-05,1.4696]
[1777837695361,49.64,78757.58,0.0,-0.99176,1e-05,1.46936]
[1777837700397,49.64,78753.9,0.0,-0.99178,1e-05,1.4653]
[1777837706632,49.64,78754.83,0.0,-0.99178,1e-05,1.46632]
[1777837712487,49.64,78755.44,0.0,-0.99178,1e-05,1.4656]
[1777837717517,49.64,78755.69,0.0,-0.99178,1e-05,1.46588]
[1777837722554,49.64,78755.77,0.0,-0.99178,1e-05,1.46597]
[1777837728595,49.64,78755.82,0.0,-0.99178,1e-05,1.46602]
[1777837735646,49.64,78755.76,0.0,-0.99178,1e-05,1.46596]
[1777837736881,49.64,78768.75,0.0,-0.99169,1e-05,1.48035]
[1777837737665,49.64,78768.75,0.0,-0.99169,1e-05,1.48035]
[1777837742695,49.64,78770.09,0.0,-0.99168,1e-05,1.48184]
[1777837747732,49.64,78772.53,0.0,-0.99166,1e-05,1.48456]
[1777837752765,49.64,78774.76,0.0,-0.99164,1e-05,1.48705]
[1777837757801,49.64,78771.83,0.0,-0.99166,1e-05,1.48378]
[1777837762837,49.64,78771.59,0.0,-0.99167,1e-05,1.48351]
[1777837769885,49.64,78771.89,0.0,-0.99166,1e-05,1.48385]
[1777837777163,49.64,78772.44,0.0,-0.99167,1e-05,1.48306]
[1777837782976,49.64,78776.21,0.0,-0.99164,1e-05,1.48726]
[1777837788010,49.64,78779.9,0.0,-0.99162,1e-05,1.49139]
[1777837794055,49.64,78778.59,0.0,-0.99162,1e-05,1.48992]
[1777837799088,49.64,78777.68,0.0,-0.99163,1e-05,1.48891]
[1777837804122,49.64,78776.98,0.0,-0.99164,1e-05,1.48812]
[1777837809158,49.64,78776.02,0.0,-0.99164,1e-05,1.48705]
[1777837814193,49.64,78773.61,0.0,-0.99166,1e-05,1.48436]
[1777837819227,49.64,78772.66,0.0,-0.99167,1e-05,1.4833]
[1777837824263,49.64,78772.75,0.0,-0.99167,1e-05,1.4834]
[1777837830305,49.64,78773.13,0.0,-0.99166,1e-05,1.48383]
[1777837837354,49.64,78773.23,0.0,-0.99167,1e-05,1.48254]
[1777837842390,49.64,78772.46,0.0,-0.99168,1e-05,1.48168]
[1777837847652,49.64,78772.8,0.0,-0.99167,1e-05,1.48206]
[1777837854474,49.64,78775.0,0.0,-0.99166,1e-05,1.48451]
[1777837862537,49.64,78774.89,0.0,-0.99166,1e-05,1.48439]
[1777837867794,49.64,78772.28,0.0,-0.99168,1e-05,1.48148]
[1777837875629,49.64,78772.28,0.0,-0.99168,1e-05,1.48148]
[1777837880664,49.64,78774.15,0.0,-0.99166,1e-05,1.48356]
[1777837883687,49.64,78781.78,0.0,-0.99161,1e-05,1.49209]
[1777837884693,49.64,78783.02,0.0,-0.9916,1e-05,1.49348]
[1777837886706,49.64,78777.28,0.0,-0.99164,1e-05,1.48705]
[1777837891742,49.64,78777.79,0.0,-0.99165,1e-05,1.48622]
[1777837896777,49.64,78777.55,0.0,-0.99165,1e-05,1.48595]
[1777837901814,49.64,78776.85,0.0,-0.99165,1e-05,1.48517]
[1777837908083,49.64,78779.07,0.0,-0.99164,1e-05,1.48765]
[1777837913902,49.64,78778.43,0.0,-0.99164,1e-05,1.48693]
[1777837918933,49.64,78774.68,0.0,-0.99167,1e-05,1.48275]
[1777837924976,49.64,78774.34,0.0,-0.99167,1e-05,1.48237]
[1777837932024,49.64,78773.79,0.0,-0.99167,1e-05,1.48176]
[1777837937059,49.64,78771.48,0.0,-0.99169,1e-05,1.47919]
[1777837944108,49.64,78772.18,0.0,-0.99168,1e-05,1.47996]
[1777837949143,49.64,78772.4,0.0,-0.99168,1e-05,1.48021]
[1777837953171,49.64,78767.96,0.0,-0.99172,1e-05,1.47388]
[1777837958434,49.64,78768.17,0.0,-0.99172,1e-05,1.47411]
[1777837968504,49.64,78768.16,0.0,-0.99172,1e-05,1.4741]
[1777837974318,49.64,78767.09,0.0,-0.99173,1e-05,1.47291]
[1777837981366,49.64,78767.63,0.0,-0.99172,1e-05,1.47351]
[1777837986402,49.64,78767.67,0.0,-0.99172,1e-05,1.47356]
[1777837992445,49.64,78770.01,0.0,-0.99171,1e-05,1.47615]
[1777837993452,49.64,78775.12,0.0,-0.99167,1e-05,1.48184]
[1777837999494,49.64,78778.89,0.0,-0.99165,1e-05,1.48604]
[1777838005535,49.64,78776.75,0.0,-0.99166,1e-05,1.48365]
[1777838013592,49.64,78778.2,0.0,-0.99166,1e-05,1.48386]
[1777838018854,49.64,78776.82,0.0,-0.99167,1e-05,1.48233]
[1777838024670,49.64,78775.68,0.0,-0.99168,1e-05,1.48106]
[1777838029703,49.64,78774.11,0.0,-0.99169,1e-05,1.47931]
[1777838038994,49.64,78774.42,0.0,-0.99168,1e-05,1.47965]
[1777838044810,49.64,78773.78,0.0,-0.99169,1e-05,1.47894]
[1777838051861,49.64,78773.37,0.0,-0.99169,1e-05,1.47849]
[1777838056894,49.64,78771.52,0.0,-0.9917,1e-05,1.47643]
[1777838061930,49.64,78774.1,0.0,-0.99169,1e-05,1.4793]
[1777838066964,49.64,78773.43,0.0,-0.99169,1e-05,1.47855]
[1777838071999,49.64,78774.13,0.0,-0.99169,1e-05,1.47793]
[1777838073007,49.64,78779.52,0.0,-0.99166,1e-05,1.48393]
[1777838075021,49.64,78787.15,0.0,-0.9916,1e-05,1.49246]
[1777838080057,49.64,78787.56,0.0,-0.9916,1e-05,1.49292]
[1777838085091,49.64,78784.15,0.0,-0.99162,1e-05,1.4891]
[1777838091132,49.64,78784.52,0.0,-0.99162,1e-05,1.48952]
[1777838096170,49.64,78785.8,0.0,-0.99161,1e-05,1.49095]
[1777838097175,49.64,78776.31,0.0,-0.99168,1e-05,1.48035]
[1777838098182,49.64,78769.84,0.0,-0.99172,1e-05,1.47317]
[1777838099418,49.64,78766.49,0.0,-0.99175,1e-05,1.46946]
[1777838105232,49.64,78765.89,0.0,-0.99175,1e-05,1.46879]
[1777838114295,49.64,78766.01,0.0,-0.99175,1e-05,1.46892]
[1777838119558,49.64,78766.73,0.0,-0.99175,1e-05,1.46972]
[1777838129629,49.64,78766.14,0.0,-0.99175,1e-05,1.46907]
[1777838138463,49.64,78766.1,0.0,-0.99176,1e-05,1.46763]
[1777838143499,49.64,78769.81,0.0,-0.99173,1e-05,1.47174]
[1777838148532,49.64,78771.21,0.0,-0.99172,1e-05,1.47329]
[1777838153568,49.64,78771.1,0.0,-0.99172,1e-05,1.47317]
[1777838158603,49.64,78770.49,0.0,-0.99173,1e-05,1.47249]
[1777838165653,49.64,78772.05,0.0,-0.99172,1e-05,1.47422]
[1777838176729,49.64,78771.1,0.0,-0.99172,1e-05,1.47317]
[1777838185792,49.64,78769.94,0.0,-0.99173,1e-05,1.47188]
[1777838192841,49.64,78769.54,0.0,-0.99174,1e-05,1.47004]
[1777838200120,49.64,78769.21,0.0,-0.99174,1e-05,1.46967]
[1777838205932,49.64,78768.83,0.0,-0.99175,1e-05,1.46925]
[1777838211975,49.64,78768.68,0.0,-0.99175,1e-05,1.46909]
[1777838217009,49.64,78768.17,0.0,-0.99175,1e-05,1.46852]
[1777838222044,49.64,78769.07,0.0,-0.99174,1e-05,1.46952]
[1777838228086,49.64,78768.72,0.0,-0.99175,1e-05,1.46913]
[1777838234129,49.64,78768.79,0.0,-0.99175,1e-05,1.46921]
[1777838238158,49.64,78776.84,0.0,-0.99169,1e-05,1.47814]
[1777838239167,49.64,78778.31,0.0,-0.99168,1e-05,1.47977]
[1777838240400,49.64,78783.8,0.0,-0.99164,1e-05,1.4859]
[1777838242189,49.64,78783.33,0.0,-0.99165,1e-05,1.48537]
[1777838247221,49.64,78786.83,0.0,-0.99162,1e-05,1.48928]
[1777838252259,49.64,78787.3,0.0,-0.99162,1e-05,1.4884]
[1777838257292,49.64,78790.54,0.0,-0.9916,1e-05,1.49203]
[1777838262326,49.64,78792.81,0.0,-0.99159,1e-05,1.49457]
[1777838267364,49.64,78795.85,0.0,-0.99156,1e-05,1.49799]
[1777838272400,49.64,78794.89,0.0,-0.99157,1e-05,1.49691]
[1777838277434,49.64,78795.11,0.0,-0.99157,1e-05,1.49716]
[1777838282470,49.64,78797.93,0.0,-0.99155,1e-05,1.50033]
[1777838287504,49.64,78797.52,0.0,-0.99155,1e-05,1.49987]
[1777838292539,49.64,78795.4,0.0,-0.99157,1e-05,1.49748]
[1777838299588,49.64,78794.61,0.0,-0.99157,1e-05,1.49659]
[1777838306637,49.64,78795.74,0.0,-0.99157,1e-05,1.49786]
[1777838312679,49.64,78796.29,0.0,-0.99157,1e-05,1.49707]
[1777838318721,49.64,78793.38,0.0,-0.99159,1e-05,1.4938]
[1777838323757,49.64,78791.61,0.0,-0.9916,1e-05,1.49181]
[1777838328791,49.64,78792.87,0.0,-0.99159,1e-05,1.49323]
[1777838334834,49.64,78796.6,0.0,-0.99157,1e-05,1.49742]
[1777838337854,49.64,78792.04,0.0,-0.9916,1e-05,1.4923]
[1777838342890,49.64,78790.89,0.0,-0.99161,1e-05,1.49101]
[1777838347925,49.64,78792.25,0.0,-0.9916,1e-05,1.49253]
[1777838352959,49.64,78792.25,0.0,-0.9916,1e-05,1.49253]
[1777838357996,49.64,78789.88,0.0,-0.99161,1e-05,1.48988]
[1777838363032,49.64,78787.01,0.0,-0.99163,1e-05,1.48667]
[1777838369073,49.64,78784.07,0.0,-0.99166,1e-05,1.48338]
[1777838379142,49.64,78780.67,0.0,-0.99169,1e-05,1.47819]
[1777838384177,49.64,78776.97,0.0,-0.99171,1e-05,1.47408]
[1777838389214,49.64,78770.36,0.0,-0.99176,1e-05,1.46676]
[1777838391465,49.64,78763.04,0.0,-0.99181,1e-05,1.45869]
[1777838394248,49.64,78754.52,0.0,-0.99187,1e-05,1.44933]
[1777838396260,49.64,78752.52,0.0,-0.99188,1e-05,1.44715]
[1777838401536,49.64,78750.3,0.0,-0.9919,1e-05,1.44472]
[1777838404317,49.64,78747.22,0.0,-0.99192,1e-05,1.44136]
[1777838409354,49.64,78751.61,0.0,-0.99189,1e-05,1.44615]
[1777838411606,49.64,78756.19,0.0,-0.99186,1e-05,1.45116]
[1777838414388,49.64,78765.18,0.0,-0.99179,1e-05,1.46104]
[1777838416401,49.64,78767.31,0.0,-0.99178,1e-05,1.46339]
[1777838421675,49.64,78769.49,0.0,-0.99176,1e-05,1.4658]
[1777838427483,49.64,78769.28,0.0,-0.99177,1e-05,1.46557]
[1777838431746,49.64,78766.48,0.0,-0.99179,1e-05,1.46108]
[1777838438558,49.64,78766.27,0.0,-0.99179,1e-05,1.46085]
[1777838443593,49.64,78763.64,0.0,-0.99181,1e-05,1.45796]
[1777838448628,49.64,78762.85,0.0,-0.99182,1e-05,1.45709]
[1777838453664,49.64,78765.29,0.0,-0.9918,1e-05,1.45977]
[1777838460713,49.64,78764.8,0.0,-0.9918,1e-05,1.45923]
[1777838465748,49.64,78762.76,0.0,-0.99182,1e-05,1.45699]
[1777838470783,49.64,78765.13,0.0,-0.9918,1e-05,1.4596]
[1777838476828,49.64,78764.75,0.0,-0.99181,1e-05,1.45918]
[1777838481869,49.64,78763.7,0.0,-0.99181,1e-05,1.45802]
[1777838486896,49.64,78770.57,0.0,-0.99176,1e-05,1.4656]
[1777838487902,49.64,78779.67,0.0,-0.9917,1e-05,1.47568]
[1777838489917,49.64,78786.7,0.0,-0.99165,1e-05,1.48351]
[1777838496965,49.64,78784.28,0.0,-0.99168,1e-05,1.4794]
[1777838502236,49.64,78786.6,0.0,-0.99166,1e-05,1.48199]
[1777838512306,49.64,78792.08,0.0,-0.99162,1e-05,1.48811]
[1777838519121,49.64,78793.94,0.0,-0.99161,1e-05,1.49019]
[1777838524156,49.64,78789.83,0.0,-0.99164,1e-05,1.48559]
[1777838532446,49.64,78788.87,0.0,-0.99164,1e-05,1.48452]
[1777838538255,49.64,78790.27,0.0,-0.99163,1e-05,1.48608]
[1777838543289,49.64,78788.97,0.0,-0.99164,1e-05,1.48463]
[1777838548324,49.64,78789.28,0.0,-0.99164,1e-05,1.48498]
[1777838553360,49.64,78790.35,0.0,-0.99164,1e-05,1.48476]
[1777838559402,49.64,78787.01,0.0,-0.99167,1e-05,1.48104]
[1777838564436,49.64,78785.6,0.0,-0.99168,1e-05,1.47947]
[1777838568464,49.64,78780.42,0.0,-0.99171,1e-05,1.47371]
[1777838573499,49.64,78777.88,0.0,-0.99173,1e-05,1.47089]
[1777838582796,49.64,78777.05,0.0,-0.99174,1e-05,1.46997]
[1777838589612,49.64,78772.4,0.0,-0.99177,1e-05,1.46483]
[1777838594647,49.64,78772.5,0.0,-0.99177,1e-05,1.46494]
[1777838599682,49.64,78772.36,0.0,-0.99177,1e-05,1.46478]
[1777838604717,49.64,78770.44,0.0,-0.99178,1e-05,1.46266]
[1777838609752,49.64,78769.33,0.0,-0.99179,1e-05,1.46144]
[1777838614787,49.64,78768.44,0.0,-0.9918,1e-05,1.45907]
[1777838620831,49.64,78767.81,0.0,-0.99181,1e-05,1.45837]
[1777838626871,49.64,78767.53,0.0,-0.99181,1e-05,1.45807]
[1777838633147,49.64,78766.95,0.0,-0.99181,1e-05,1.45743]
[1777838640970,49.64,78766.24,0.0,-0.99182,1e-05,1.45665]
[1777838646005,49.64,78765.97,0.0,-0.99182,1e-05,1.45635]
[1777838651040,49.64,78763.56,0.0,-0.99184,1e-05,1.4537]
[1777838657082,49.64,78765.02,0.0,-0.99183,1e-05,1.45531]
[1777838662116,49.64,78764.76,0.0,-0.99183,1e-05,1.45502]
[1777838669169,49.64,78764.7,0.0,-0.99183,1e-05,1.45495]
[1777838679239,49.64,78764.7,0.0,-0.99184,1e-05,1.45357]
[1777838683497,49.64,78759.54,0.0,-0.99187,1e-05,1.44791]
[1777838685281,49.64,78749.74,0.0,-0.99194,1e-05,1.43722]
[1777838687296,49.64,78746.03,0.0,-0.99196,1e-05,1.43319]
[1777838691324,49.64,78736.41,0.0,-0.99203,1e-05,1.42278]
[1777838692331,49.64,78734.73,0.0,-0.99204,1e-05,1.42096]
[1777838693569,49.64,78728.27,0.0,-0.99208,1e-05,1.41402]
[1777838694344,49.64,78728.27,0.0,-0.99208,1e-05,1.41402]
[1777838699379,49.64,78729.48,0.0,-0.99208,1e-05,1.41532]
[1777838704417,49.64,78727.14,0.0,-0.99209,1e-05,1.4128]
[1777838710458,49.64,78728.2,0.0,-0.99208,1e-05,1.41394]
[1777838715494,49.64,78728.72,0.0,-0.99208,1e-05,1.4145]
[1777838719522,49.64,78725.58,0.0,-0.9921,1e-05,1.41113]
[1777838725564,49.64,78727.72,0.0,-0.99209,1e-05,1.41343]
[1777838732612,49.64,78727.39,0.0,-0.9921,1e-05,1.41171]
[1777838737648,49.64,78729.2,0.0,-0.99209,1e-05,1.41365]
[1777838743918,49.64,78729.8,0.0,-0.99208,1e-05,1.4143]
[1777838749732,49.64,78730.7,0.0,-0.99208,1e-05,1.41526]
[1777838755775,49.64,78730.91,0.0,-0.99207,1e-05,1.41549]
[1777838761818,49.64,78732.33,0.0,-0.99206,1e-05,1.41702]
[1777838767859,49.64,78734.4,0.0,-0.99205,1e-05,1.41924]
[1777838774128,49.64,78732.02,0.0,-0.99207,1e-05,1.41668]
[1777838780948,49.64,78732.02,0.0,-0.99207,1e-05,1.41668]
[1777838785986,49.64,78732.4,0.0,-0.99206,1e-05,1.41709]
[1777838792029,49.64,78733.17,0.0,-0.99207,1e-05,1.41656]
[1777838797062,49.64,78733.21,0.0,-0.99207,1e-05,1.4166]
[1777838799077,49.64,78747.73,0.0,-0.99197,1e-05,1.43228]
[1777838804338,49.64,78752.82,0.0,-0.99193,1e-05,1.43781]
[1777838810154,49.64,78754.94,0.0,-0.99192,1e-05,1.44012]
[1777838816195,49.64,78756.86,0.0,-0.9919,1e-05,1.44222]
[1777838825260,49.64,78757.67,0.0,-0.9919,1e-05,1.4431]
[1777838831301,49.64,78759.23,0.0,-0.99189,1e-05,1.4448]
[1777838844390,49.64,78760.24,0.0,-0.99188,1e-05,1.44591]
[1777838849427,49.64,78763.74,0.0,-0.99186,1e-05,1.44974]
[1777838854688,49.64,78763.57,0.0,-0.99187,1e-05,1.44817]
[1777838862519,49.64,78758.04,0.0,-0.9919,1e-05,1.44212]
[1777838868561,49.64,78753.99,0.0,-0.99193,1e-05,1.43771]
[1777838870575,49.64,78747.87,0.0,-0.99197,1e-05,1.43106]
[1777838871582,49.64,78746.8,0.0,-0.99198,1e-05,1.4299]
[1777838874829,49.64,78741.48,0.0,-0.99202,1e-05,1.42414]
[1777838877623,49.64,78739.21,0.0,-0.99203,1e-05,1.42169]
[1777838883667,49.64,78739.07,0.0,-0.99203,1e-05,1.42154]
[1777838888702,49.64,78740.19,0.0,-0.99203,1e-05,1.42275]
[1777838893736,49.64,78740.56,0.0,-0.99202,1e-05,1.42315]
[1777838898771,49.64,78739.1,0.0,-0.99203,1e-05,1.42158]
[1777838905041,49.64,78736.58,0.0,-0.99205,1e-05,1.41886]
[1777838910856,49.64,78735.06,0.0,-0.99206,1e-05,1.41722]
[1777838917905,49.64,78734.99,0.0,-0.99207,1e-05,1.41579]
[1777838925181,49.64,78733.19,0.0,-0.99208,1e-05,1.41385]
[1777838933012,49.64,78731.53,0.0,-0.99209,1e-05,1.41207]
[1777838938049,49.64,78730.71,0.0,-0.9921,1e-05,1.41119]
[1777838944090,49.64,78730.98,0.0,-0.9921,1e-05,1.41148]
[1777838950131,49.64,78732.88,0.0,-0.99208,1e-05,1.41352]
[1777838955391,49.64,78733.97,0.0,-0.99208,1e-05,1.41469]
[1777838963226,49.64,78737.51,0.0,-0.99205,1e-05,1.4185]
[1777838972292,49.64,78735.48,0.0,-0.99207,1e-05,1.41495]
[1777838977328,49.64,78736.01,0.0,-0.99207,1e-05,1.41552]
[1777838984377,49.64,78736.69,0.0,-0.99206,1e-05,1.41625]
[1777838991428,49.64,78737.52,0.0,-0.99206,1e-05,1.41714]
[1777838996462,49.64,78739.32,0.0,-0.99205,1e-05,1.41908]
[1777839004526,49.64,78739.36,0.0,-0.99205,1e-05,1.41912]
[1777839012584,49.64,78739.51,0.0,-0.99205,1e-05,1.41928]
[1777839017617,49.64,78739.63,0.0,-0.99204,1e-05,1.41941]
[1777839025881,49.64,78739.54,0.0,-0.99205,1e-05,1.41932]
[1777839035953,49.64,78737.24,0.0,-0.99207,1e-05,1.41548]
[1777839046022,49.64,78737.39,0.0,-0.99207,1e-05,1.41564]
[1777839056092,49.64,78738.02,0.0,-0.99206,1e-05,1.41632]
[1777839066163,49.64,78740.53,0.0,-0.99205,1e-05,1.41902]
[1777839074011,49.64,78741.4,0.0,-0.99204,1e-05,1.41995]
[1777839079046,49.64,78738.73,0.0,-0.99206,1e-05,1.41708]
[1777839080055,49.64,78746.75,0.0,-0.992,1e-05,1.42573]
[1777839081060,49.64,78753.44,0.0,-0.99196,1e-05,1.43298]
[1777839082066,49.64,78753.71,0.0,-0.99196,1e-05,1.43327]
[1777839088115,49.64,78752.28,0.0,-0.99197,1e-05,1.43172]
[1777839090146,49.64,78760.15,0.0,-0.99191,1e-05,1.44028]
[1777839092137,49.64,78763.14,0.0,-0.9919,1e-05,1.44216]
[1777839096372,49.64,78770.91,0.0,-0.99185,1e-05,1.45066]
[1777839102206,49.64,78771.17,0.0,-0.99184,1e-05,1.45095]
[1777839108252,49.64,78771.94,0.0,-0.99184,1e-05,1.45179]
[1777839114290,49.64,78772.34,0.0,-0.99184,1e-05,1.45223]
[1777839120333,49.64,78773.25,0.0,-0.99183,1e-05,1.45323]
[1777839125370,49.64,78774.93,0.0,-0.99182,1e-05,1.45508]
[1777839130408,49.64,78775.29,0.0,-0.99182,1e-05,1.45547]
[1777839135440,49.64,78775.33,0.0,-0.99182,1e-05,1.45552]
[1777839140475,49.64,78771.61,0.0,-0.99184,1e-05,1.45143]
[1777839143499,49.64,78766.44,0.0,-0.99188,1e-05,1.44577]
[1777839145512,49.64,78759.03,0.0,-0.99193,1e-05,1.43768]
[1777839150545,49.64,78756.49,0.0,-0.99195,1e-05,1.43492]
[1777839155580,49.64,78756.48,0.0,-0.99195,1e-05,1.43353]
[1777839161623,49.64,78754.38,0.0,-0.99197,1e-05,1.43125]
[1777839166659,49.64,78754.48,0.0,-0.99197,1e-05,1.43136]
[1777839171693,49.64,78755.13,0.0,-0.99196,1e-05,1.43206]
[1777839176933,49.64,78758.08,0.0,-0.99194,1e-05,1.43527]
[1777839182770,49.64,78756.1,0.0,-0.99196,1e-05,1.43312]
[1777839187804,49.64,78756.55,0.0,-0.99195,1e-05,1.4336]
[1777839192840,49.64,78756.81,0.0,-0.99195,1e-05,1.43389]
[1777839202910,49.64,78757.27,0.0,-0.99195,1e-05,1.43439]
[1777839210966,49.64,78759.75,0.0,-0.99193,1e-05,1.43708]
[1777839217214,49.64,78757.33,0.0,-0.99195,1e-05,1.43307]
[1777839227284,49.64,78757.5,0.0,-0.99195,1e-05,1.43326]
[1777839234136,49.64,78757.91,0.0,-0.99195,1e-05,1.4337]
[1777839241185,49.64,78758.14,0.0,-0.99195,1e-05,1.43395]
[1777839243199,49.64,78752.55,0.0,-0.99199,1e-05,1.42789]
[1777839244205,49.64,78752.25,0.0,-0.99199,1e-05,1.42756]
[1777839249242,49.64,78752.87,0.0,-0.99198,1e-05,1.42824]
[1777839256291,49.64,78749.5,0.0,-0.99201,1e-05,1.42459]
[1777839261327,49.64,78747.31,0.0,-0.99202,1e-05,1.42222]
[1777839266362,49.64,78742.58,0.0,-0.99205,1e-05,1.41713]
[1777839271397,49.64,78740.13,0.0,-0.99208,1e-05,1.41313]
[1777839277634,49.64,78738.63,0.0,-0.99209,1e-05,1.41152]
[1777839284489,49.64,78736.54,0.0,-0.9921,1e-05,1.40928]
[1777839292545,49.64,78736.56,0.0,-0.9921,1e-05,1.4093]
[1777839297774,49.64,78732.21,0.0,-0.99213,1e-05,1.40464]
[1777839300602,49.64,78730.22,0.0,-0.99214,1e-05,1.40252]
[1777839302615,49.64,78723.08,0.0,-0.99219,1e-05,1.39491]
[1777839307848,49.64,78722.54,0.0,-0.9922,1e-05,1.39434]
[1777839314699,49.64,78723.67,0.0,-0.99219,1e-05,1.39554]
[1777839316714,49.64,78730.21,0.0,-0.99214,1e-05,1.40251]
[1777839321749,49.64,78732.77,0.0,-0.99213,1e-05,1.40524]
[1777839326784,49.64,78733.84,0.0,-0.99212,1e-05,1.40638]
[1777839331820,49.64,78735.6,0.0,-0.99212,1e-05,1.40691]
[1777839336855,49.64,78736.23,0.0,-0.99211,1e-05,1.40758]
[1777839341890,49.64,78738.57,0.0,-0.9921,1e-05,1.41009]
[1777839344910,49.64,78743.61,0.0,-0.99206,1e-05,1.4155]
[1777839349946,49.64,78745.35,0.0,-0.99205,1e-05,1.41737]
[1777839354980,49.64,78744.76,0.0,-0.99205,1e-05,1.41674]
[1777839360023,49.64,78743.89,0.0,-0.99206,1e-05,1.4158]
[1777839365052,49.64,78743.6,0.0,-0.99206,1e-05,1.41549]
[1777839370089,49.64,78743.07,0.0,-0.99207,1e-05,1.41492]
[1777839376128,49.64,78745.12,0.0,-0.99205,1e-05,1.41713]
[1777839381163,49.64,78744.27,0.0,-0.99206,1e-05,1.41621]
[1777839386199,49.64,78741.41,0.0,-0.99208,1e-05,1.41314]
[1777839398480,49.64,78740.73,0.0,-0.99209,1e-05,1.41104]
[1777839404325,49.64,78740.72,0.0,-0.99209,1e-05,1.41103]
[1777839410368,49.64,78740.66,0.0,-0.99209,1e-05,1.41097]
[1777839415405,49.64,78740.16,0.0,-0.99209,1e-05,1.41043]
[1777839420442,49.64,78740.85,0.0,-0.99209,1e-05,1.41117]
[1777839425482,49.64,78743.31,0.0,-0.99207,1e-05,1.41381]
[1777839430516,49.64,78742.72,0.0,-0.99208,1e-05,1.41318]
[1777839436558,49.64,78742.21,0.0,-0.99208,1e-05,1.41263]
[1777839448830,49.64,78739.97,0.0,-0.99209,1e-05,1.41023]
[1777839454684,49.64,78740.98,0.0,-0.9921,1e-05,1.40995]
[1777839459719,49.64,78740.33,0.0,-0.9921,1e-05,1.40925]
[1777839463747,49.64,78750.41,0.0,-0.99203,1e-05,1.42009]
[1777839464754,49.64,78752.72,0.0,-0.99202,1e-05,1.42258]
[1777839470796,49.64,78754.89,0.0,-0.992,1e-05,1.42493]
[1777839477845,49.64,78756.4,0.0,-0.99199,1e-05,1.42656]
[1777839482879,49.64,78761.35,0.0,-0.99196,1e-05,1.43193]
[1777839487915,49.64,78761.6,0.0,-0.99196,1e-05,1.4322]
[1777839492949,49.64,78762.18,0.0,-0.99195,1e-05,1.43283]
[1777839499181,49.64,78763.88,0.0,-0.99194,1e-05,1.43468]
[1777839503019,49.64,78769.73,0.0,-0.9919,1e-05,1.44105]
[1777839506041,49.64,78774.19,0.0,-0.99187,1e-05,1.44593]
[1777839509061,49.64,78779.29,0.0,-0.99183,1e-05,1.45152]
[1777839515103,49.64,78780.92,0.0,-0.99183,1e-05,1.45192]
[1777839520139,49.64,78778.66,0.0,-0.99185,1e-05,1.44944]
[1777839527188,49.64,78777.1,0.0,-0.99186,1e-05,1.44773]
[1777839534236,49.64,78776.75,0.0,-0.99186,1e-05,1.44735]
[1777839539460,49.64,78774.78,0.0,-0.99187,1e-05,1.44519]
[1777839545313,49.64,78775.98,0.0,-0.99186,1e-05,1.4465]
[1777839549530,49.64,78779.73,0.0,-0.99184,1e-05,1.45061]
[1777839555384,49.64,78781.93,0.0,-0.99182,1e-05,1.45303]
[1777839560418,49.64,78782.62,0.0,-0.99182,1e-05,1.45379]
[1777839566461,49.64,78783.21,0.0,-0.99181,1e-05,1.45444]
[1777839572502,49.64,78783.87,0.0,-0.99182,1e-05,1.45377]
[1777839576530,49.64,78777.75,0.0,-0.99186,1e-05,1.44705]
[1777839577537,49.64,78776.07,0.0,-0.99187,1e-05,1.44521]
[1777839584587,49.64,78780.63,0.0,-0.99184,1e-05,1.45021]
[1777839589812,49.64,78782.83,0.0,-0.99182,1e-05,1.45263]
[1777839596681,49.64,78791.61,0.0,-0.99176,1e-05,1.4623]
[1777839601715,49.64,78793.72,0.0,-0.99175,1e-05,1.46463]
[1777839609952,49.64,78795.99,0.0,-0.99173,1e-05,1.46715]
[1777839618835,49.64,78797.99,0.0,-0.99172,1e-05,1.46936]
[1777839628905,49.64,78800.22,0.0,-0.9917,1e-05,1.47184]
[1777839633939,49.64,78799.35,0.0,-0.99172,1e-05,1.46947]
[1777839640162,49.64,78799.6,0.0,-0.99172,1e-05,1.46975]
[1777839648039,49.64,78799.97,0.0,-0.99171,1e-05,1.47016]
[1777839653074,49.64,78801.95,0.0,-0.9917,1e-05,1.47236]
[1777839658108,49.64,78802.21,0.0,-0.9917,1e-05,1.47264]
[1777839666165,49.64,78802.13,0.0,-0.9917,1e-05,1.47256]
[1777839671199,49.64,78802.67,0.0,-0.99169,1e-05,1.47316]
[1777839676235,49.64,78803.19,0.0,-0.99169,1e-05,1.47373]
[1777839681269,49.64,78802.31,0.0,-0.9917,1e-05,1.47276]
[1777839690514,49.64,78802.64,0.0,-0.99169,1e-05,1.47312]
[1777839699397,49.64,78803.18,0.0,-0.9917,1e-05,1.47232]
[1777839710655,49.64,78803.3,0.0,-0.9917,1e-05,1.47245]
[1777839716515,49.64,78799.45,0.0,-0.99172,1e-05,1.46818]
[1777839721551,49.64,78796.37,0.0,-0.99175,1e-05,1.46476]
[1777839730798,49.64,78795.87,0.0,-0.99175,1e-05,1.46421]
[1777839739678,49.64,78790.62,0.0,-0.99179,1e-05,1.45841]
[1777839745720,49.64,78787.84,0.0,-0.99181,1e-05,1.45535]
[1777839750938,49.64,78785.49,0.0,-0.99182,1e-05,1.45276]
[1777839761008,49.64,78784.19,0.0,-0.99184,1e-05,1.44994]
[1777839766873,49.64,78782.52,0.0,-0.99185,1e-05,1.44811]
[1777839771908,49.64,78783.47,0.0,-0.99184,1e-05,1.44915]
[1777839777956,49.64,78787.68,0.0,-0.99181,1e-05,1.45378]
[1777839782987,49.64,78790.34,0.0,-0.9918,1e-05,1.45671]
[1777839790038,49.64,78792.07,0.0,-0.99178,1e-05,1.45861]
[1777839795071,49.64,78794.94,0.0,-0.99176,1e-05,1.46178]
[1777839801293,49.64,78795.04,0.0,-0.99176,1e-05,1.46189]
[1777839811363,49.64,78798.46,0.0,-0.99175,1e-05,1.46427]
[1777839821256,49.64,78798.46,0.0,-0.99175,1e-05,1.46427]
[1777839827297,49.64,78800.29,0.0,-0.99173,1e-05,1.4663]
[1777839833338,49.64,78797.04,0.0,-0.99176,1e-05,1.4627]
[1777839838374,49.64,78795.11,0.0,-0.99177,1e-05,1.46057]
[1777839843408,49.64,78791.58,0.0,-0.99179,1e-05,1.45668]
[1777839844415,49.64,78805.27,0.0,-0.9917,1e-05,1.47183]
[1777839849451,49.64,78808.92,0.0,-0.99167,1e-05,1.47589]
[1777839855493,49.64,78808.46,0.0,-0.99168,1e-05,1.47537]
[1777839860528,49.64,78806.56,0.0,-0.99169,1e-05,1.47326]
[1777839865562,49.64,78806.8,0.0,-0.99169,1e-05,1.47353]
[1777839869591,49.64,78812.14,0.0,-0.99165,1e-05,1.47948]
[1777839870598,49.64,78832.42,0.0,-0.99151,1e-05,1.50225]
[1777839871809,49.64,78854.11,0.0,-0.99136,1e-05,1.52547]
[1777839873652,49.64,78960.35,0.0,-0.99056,1e-05,1.65102]
[1777839874646,49.64,78961.41,0.0,-0.99055,1e-05,1.65232]
[1777839875651,49.64,78962.52,0.0,-0.99054,1e-05,1.65367]
[1777839878674,49.64,78953.07,0.0,-0.99061,1e-05,1.64216]
[1777839879680,49.64,78951.86,0.0,-0.99062,1e-05,1.64069]
[1777839884715,49.64,78948.91,0.0,-0.99065,1e-05,1.63712]
[1777839889749,49.64,78948.92,0.0,-0.99065,1e-05,1.63713]
[1777839894813,49.64,78944.03,0.0,-0.99068,1e-05,1.63121]
[1777839896800,49.64,78935.53,0.0,-0.99075,1e-05,1.62097]
[1777839897807,49.64,78933.78,0.0,-0.99076,1e-05,1.61887]
[1777839900837,49.64,78927.44,0.0,-0.99081,1e-05,1.61127]
[1777839902033,49.64,78961.44,0.0,-0.99055,1e-05,1.65235]
[1777839903860,49.64,78955.56,0.0,-0.99059,1e-05,1.64519]
[1777839904867,49.64,78951.05,0.0,-0.99063,1e-05,1.63971]
[1777839905874,49.64,78949.12,0.0,-0.99064,1e-05,1.63737]
[1777839910909,49.64,78935.71,0.0,-0.99075,1e-05,1.62119]
[1777839912102,49.64,78928.96,0.0,-0.9908,1e-05,1.61309]
[1777839916951,49.64,78938.68,0.0,-0.99072,1e-05,1.62476]
[1777839920979,49.64,78933.88,0.0,-0.99076,1e-05,1.61899]
[1777839927025,49.64,78935.39,0.0,-0.99075,1e-05,1.6208]
[1777839932242,49.64,78937.64,0.0,-0.99074,1e-05,1.622]
[1777839937095,49.64,78942.7,0.0,-0.9907,1e-05,1.62809]
[1777839942312,49.64,78936.31,0.0,-0.99075,1e-05,1.6204]
[1777839943139,49.64,78936.31,0.0,-0.99075,1e-05,1.6204]
[1777839944153,49.64,78930.77,0.0,-0.99079,1e-05,1.61375]
[1777839948174,49.64,78925.72,0.0,-0.99083,1e-05,1.60772]
[1777839951195,49.64,78920.32,0.0,-0.99087,1e-05,1.60128]
[1777839956234,49.64,78916.88,0.0,-0.9909,1e-05,1.59719]
[1777839961268,49.64,78912.62,0.0,-0.99093,1e-05,1.59213]
[1777839962454,49.64,78898.02,0.0,-0.99104,1e-05,1.57491]
[1777839964292,49.64,78905.6,0.0,-0.99099,1e-05,1.58384]
[1777839969324,49.64,78906.9,0.0,-0.99098,1e-05,1.58537]
[1777839974359,49.64,78901.47,0.0,-0.99102,1e-05,1.57897]
[1777839979395,49.64,78896.55,0.0,-0.99105,1e-05,1.57319]
[1777839984429,49.64,78894.2,0.0,-0.99107,1e-05,1.57043]
[1777839989463,49.64,78894.2,0.0,-0.99107,1e-05,1.57043]
[1777839994498,49.64,78892.6,0.0,-0.99109,1e-05,1.56709]
[1777839999533,49.64,78896.74,0.0,-0.99106,1e-05,1.57194]
[1777840003563,49.64,78904.83,0.0,-0.991,1e-05,1.58145]
[1777840008597,49.64,78905.33,0.0,-0.991,1e-05,1.58204]
[1777840013632,49.64,78903.13,0.0,-0.99101,1e-05,1.57944]
[1777840018666,49.64,78900.56,0.0,-0.99103,1e-05,1.57642]
[1777840024709,49.64,78901.02,0.0,-0.99103,1e-05,1.57696]
[1777840029743,49.64,78900.06,0.0,-0.99103,1e-05,1.57583]
[1777840034779,49.64,78900.03,0.0,-0.99104,1e-05,1.5758]
[1777840039814,49.64,78900.68,0.0,-0.99103,1e-05,1.57656]
[1777840044849,49.64,78897.58,0.0,-0.99105,1e-05,1.57292]
[1777840049884,49.64,78894.44,0.0,-0.99108,1e-05,1.56924]
[1777840054919,49.64,78888.67,0.0,-0.99113,1e-05,1.56103]
[1777840056932,49.64,78885.39,0.0,-0.99115,1e-05,1.55721]
[1777840061968,49.64,78886.45,0.0,-0.99114,1e-05,1.55844]
[1777840069018,49.64,78883.85,0.0,-0.99116,1e-05,1.55542]
[1777840074053,49.64,78883.47,0.0,-0.99117,1e-05,1.55497]
[1777840079087,49.64,78882.3,0.0,-0.99118,1e-05,1.55361]
[1777840081102,49.64,78889.98,0.0,-0.99112,1e-05,1.56256]
[1777840082108,49.64,78895.38,0.0,-0.99108,1e-05,1.56887]
[1777840087143,49.64,78894.47,0.0,-0.99108,1e-05,1.5678]
[1777840092179,49.64,78894.06,0.0,-0.99109,1e-05,1.56732]
[1777840098221,49.64,78893.67,0.0,-0.99109,1e-05,1.56687]
[1777840103442,49.64,78894.23,0.0,-0.99109,1e-05,1.56752]
[1777840109298,49.64,78893.1,0.0,-0.9911,1e-05,1.5662]
[1777840114332,49.64,78888.75,0.0,-0.99114,1e-05,1.55965]
[1777840119367,49.64,78887.14,0.0,-0.99115,1e-05,1.55778]
[1777840123582,49.64,78879.65,0.0,-0.9912,1e-05,1.54908]
[1777840127423,49.64,78878.79,0.0,-0.99121,1e-05,1.54808]
[1777840132459,49.64,78880.78,0.0,-0.99119,1e-05,1.55039]
[1777840137494,49.64,78878.83,0.0,-0.99121,1e-05,1.54813]
[1777840142531,49.64,78879.69,0.0,-0.9912,1e-05,1.54912]
[1777840147566,49.64,78880.24,0.0,-0.9912,1e-05,1.54976]
[1777840153606,49.64,78881.05,0.0,-0.99119,1e-05,1.5507]
[1777840159649,49.64,78881.82,0.0,-0.99119,1e-05,1.55159]
[1777840166699,49.64,78882.26,0.0,-0.99118,1e-05,1.55211]
[1777840173962,49.64,78881.62,0.0,-0.9912,1e-05,1.5499]
[1777840179792,49.64,78883.47,0.0,-0.99118,1e-05,1.55205]
[1777840184033,49.64,78896.75,0.0,-0.99108,1e-05,1.56753]
[1777840184832,49.64,78896.75,0.0,-0.99108,1e-05,1.56753]
[1777840185833,49.64,78908.84,0.0,-0.99099,1e-05,1.58173]
[1777840190869,49.64,78910.49,0.0,-0.99098,1e-05,1.58367]
[1777840195904,49.64,78910.85,0.0,-0.99098,1e-05,1.5841]
[1777840200962,49.64,78912.49,0.0,-0.99097,1e-05,1.58603]
[1777840202963,49.64,78932.99,0.0,-0.99081,1e-05,1.6104]
[1777840204180,49.64,78929.58,0.0,-0.99084,1e-05,1.60633]
[1777840210013,49.64,78929.57,0.0,-0.99084,1e-05,1.60632]
[1777840214250,49.64,78916.59,0.0,-0.99093,1e-05,1.59088]
[1777840216054,49.64,78916.68,0.0,-0.99093,1e-05,1.59099]
[1777840221089,49.64,78919.41,0.0,-0.99091,1e-05,1.59423]
[1777840226125,49.64,78916.05,0.0,-0.99094,1e-05,1.59025]
[1777840231159,49.64,78917.18,0.0,-0.99094,1e-05,1.59009]
[1777840236195,49.64,78914.05,0.0,-0.99096,1e-05,1.58639]
[1777840237202,49.64,78920.84,0.0,-0.99091,1e-05,1.59443]
[1777840238210,49.64,78925.44,0.0,-0.99088,1e-05,1.5999]
[1777840243244,49.64,78926.32,0.0,-0.99087,1e-05,1.60095]
[1777840248280,49.64,78925.89,0.0,-0.99087,1e-05,1.60043]
[1777840254532,49.64,78926.9,0.0,-0.99086,1e-05,1.60164]
[1777840260363,49.64,78926.52,0.0,-0.99087,1e-05,1.60118]
[1777840265397,49.64,78927.1,0.0,-0.99086,1e-05,1.60188]
[1777840271439,49.64,78927.21,0.0,-0.99086,1e-05,1.60201]
[1777840273454,49.64,78935.81,0.0,-0.9908,1e-05,1.61228]
[1777840278489,49.64,78939.65,0.0,-0.99077,1e-05,1.61688]
[1777840284741,49.64,78954.75,0.0,-0.99065,1e-05,1.63509]
[1777840285538,49.64,78954.75,0.0,-0.99065,1e-05,1.63509]
[1777840290573,49.64,78954.98,0.0,-0.99065,1e-05,1.63536]
[1777840295608,49.64,78956.72,0.0,-0.99064,1e-05,1.63595]
[1777840296615,49.64,78971.04,0.0,-0.99053,1e-05,1.65338]
[1777840299636,49.64,78964.43,0.0,-0.99058,1e-05,1.64532]
[1777840301649,49.64,78963.13,0.0,-0.99059,1e-05,1.64374]
[1777840307700,49.64,78963.12,0.0,-0.99059,1e-05,1.64372]
[1777840312727,49.64,78953.06,0.0,-0.99067,1e-05,1.63152]
[1777840317762,49.64,78949.05,0.0,-0.9907,1e-05,1.62668]
[1777840322799,49.64,78949.95,0.0,-0.9907,1e-05,1.62777]
[1777840328842,49.64,78950.89,0.0,-0.99069,1e-05,1.6289]
[1777840333875,49.64,78951.28,0.0,-0.99069,1e-05,1.62937]
[1777840336897,49.64,78945.83,0.0,-0.99073,1e-05,1.6228]
[1777840337904,49.64,78939.71,0.0,-0.99077,1e-05,1.61545]
[1777840339918,49.64,78933.62,0.0,-0.99082,1e-05,1.60816]
[1777840345960,49.64,78934.78,0.0,-0.99081,1e-05,1.60954]
[1777840350995,49.64,78936.21,0.0,-0.9908,1e-05,1.61125]
[1777840354015,49.64,78930.49,0.0,-0.99085,1e-05,1.60292]
[1777840358044,49.64,78924.0,0.0,-0.9909,1e-05,1.5952]
[1777840363078,49.64,78919.58,0.0,-0.99094,1e-05,1.58996]
[1777840370130,49.64,78919.82,0.0,-0.99094,1e-05,1.59024]
[1777840373151,49.64,78914.74,0.0,-0.99097,1e-05,1.58424]
[1777840374159,49.64,78909.53,0.0,-0.99101,1e-05,1.57809]
[1777840375377,49.64,78906.52,0.0,-0.99104,1e-05,1.57455]
[1777840381207,49.64,78905.29,0.0,-0.99104,1e-05,1.57311]
[1777840386241,49.64,78904.94,0.0,-0.99105,1e-05,1.5727]
[1777840391276,49.64,78906.69,0.0,-0.99103,1e-05,1.57475]
[1777840397319,49.64,78905.25,0.0,-0.99104,1e-05,1.57306]
[1777840402355,49.64,78904.14,0.0,-0.99105,1e-05,1.57176]
[1777840407388,49.64,78902.51,0.0,-0.99107,1e-05,1.56985]
[1777840412423,49.64,78902.08,0.0,-0.99108,1e-05,1.56787]
[1777840417458,49.64,78904.13,0.0,-0.99106,1e-05,1.57027]
[1777840422495,49.64,78903.7,0.0,-0.99106,1e-05,1.56977]
[1777840423503,49.64,78909.75,0.0,-0.99102,1e-05,1.57687]
[1777840428536,49.64,78910.61,0.0,-0.99101,1e-05,1.57788]
[1777840435797,49.64,78912.77,0.0,-0.991,1e-05,1.58043]
[1777840443640,49.64,78916.88,0.0,-0.99097,1e-05,1.58528]
[1777840448675,49.64,78919.45,0.0,-0.99095,1e-05,1.58832]
[1777840453711,49.64,78921.63,0.0,-0.99093,1e-05,1.5909]
[1777840458745,49.64,78922.39,0.0,-0.99092,1e-05,1.5918]
[1777840466008,49.64,78923.7,0.0,-0.99091,1e-05,1.59335]
[1777840471836,49.64,78924.47,0.0,-0.99092,1e-05,1.59277]
[1777840476871,49.64,78924.57,0.0,-0.99092,1e-05,1.59289]
[1777840486152,49.64,78925.25,0.0,-0.99091,1e-05,1.5937]
[1777840492987,49.64,78926.42,0.0,-0.9909,1e-05,1.59509]
[1777840493991,49.64,78933.59,0.0,-0.99085,1e-05,1.60362]
[1777840499025,49.64,78932.26,0.0,-0.99086,1e-05,1.60204]
[1777840502052,49.64,78938.9,0.0,-0.99081,1e-05,1.60997]
[1777840504064,49.64,78999.79,0.0,-0.99033,1e-05,1.68416]
[1777840505078,49.64,79038.16,0.0,-0.99002,1e-05,1.73232]
[1777840506077,49.64,79031.1,0.0,-0.99007,1e-05,1.72338]
[1777840507088,49.64,79027.28,0.0,-0.99011,1e-05,1.71855]
[1777840512121,49.64,79022.75,0.0,-0.99014,1e-05,1.71285]
[1777840514137,49.64,79014.03,0.0,-0.99021,1e-05,1.70191]
[1777840515148,49.64,79010.71,0.0,-0.99024,1e-05,1.69776]
[1777840517157,49.64,79004.33,0.0,-0.99029,1e-05,1.6898]
[1777840518164,49.64,79005.53,0.0,-0.99028,1e-05,1.6913]
[1777840520182,49.64,79014.35,0.0,-0.99021,1e-05,1.70231]
[1777840521185,49.64,79020.33,0.0,-0.99016,1e-05,1.70981]
[1777840522192,49.64,79022.78,0.0,-0.99014,1e-05,1.71289]
[1777840527235,49.64,79025.65,0.0,-0.99012,1e-05,1.7165]
[1777840532262,49.64,79023.38,0.0,-0.99015,1e-05,1.71207]
[1777840534276,49.64,79029.48,0.0,-0.9901,1e-05,1.71976]
[1777840535282,49.64,79032.5,0.0,-0.99007,1e-05,1.72357]
[1777840540317,49.64,79032.5,0.0,-0.99007,1e-05,1.72357]
[1777840545353,49.64,79030.83,0.0,-0.99009,1e-05,1.72146]
[1777840547367,49.64,79035.27,0.0,-0.99005,1e-05,1.72708]
[1777840551398,49.64,79042.52,0.0,-0.98999,1e-05,1.73628]
[1777840552404,49.64,79043.47,0.0,-0.98998,1e-05,1.73748]
[1777840554430,49.64,79048.13,0.0,-0.98994,1e-05,1.74342]
[1777840555434,49.64,79037.86,0.0,-0.99003,1e-05,1.73036]
[1777840556679,49.64,79044.06,0.0,-0.98998,1e-05,1.73824]
[1777840558454,49.64,79046.92,0.0,-0.98995,1e-05,1.74188]
[1777840560472,49.64,79063.21,0.0,-0.98982,1e-05,1.76275]
[1777840561476,49.64,79070.09,0.0,-0.98976,1e-05,1.77163]
[1777840562484,49.64,79067.17,0.0,-0.98978,1e-05,1.76785]
[1777840565535,49.64,79073.87,0.0,-0.98973,1e-05,1.77652]
[1777840566758,49.64,79104.79,0.0,-0.98946,1e-05,1.81693]
[1777840567531,49.64,79104.79,0.0,-0.98946,1e-05,1.81693]
[1777840572559,49.64,79104.18,0.0,-0.98947,1e-05,1.81613]
[1777840573566,49.64,79098.89,0.0,-0.98952,1e-05,1.80917]
[1777840578601,49.64,79105.13,0.0,-0.98946,1e-05,1.81738]
[1777840579608,49.64,79111.57,0.0,-0.98941,1e-05,1.82589]
[1777840580615,49.64,79117.09,0.0,-0.98936,1e-05,1.83322]
[1777840585651,49.64,79117.21,0.0,-0.98936,1e-05,1.83338]
[1777840586906,49.64,79122.94,0.0,-0.98931,1e-05,1.841]
[1777840587664,49.64,79122.82,0.0,-0.98931,1e-05,1.84084]
[1777840591692,49.64,79129.15,0.0,-0.98926,1e-05,1.84764]
[1777840592710,49.64,79134.26,0.0,-0.98922,1e-05,1.85448]
[1777840593714,49.64,79188.75,0.0,-0.98873,1e-05,1.9287]
[1777840594714,49.64,79237.23,0.0,-0.98828,1e-05,1.99671]
[1777840595720,49.64,79227.08,0.0,-0.98837,1e-05,1.98232]
[1777840596994,49.64,79215.02,0.0,-0.98849,1e-05,1.96532]
[1777840597736,49.64,79215.02,0.0,-0.98849,1e-05,1.96532]
[1777840598742,49.64,79204.54,0.0,-0.98858,1e-05,1.95065]
[1777840601766,49.64,79202.44,0.0,-0.9886,1e-05,1.94772]
[1777840604786,49.64,79212.89,0.0,-0.98851,1e-05,1.96233]
[1777840607065,49.64,79223.05,0.0,-0.98841,1e-05,1.97663]
[1777840607809,49.64,79223.05,0.0,-0.98841,1e-05,1.97663]
[1777840609825,49.64,79227.79,0.0,-0.98837,1e-05,1.98332]
[1777840610839,49.64,79219.4,0.0,-0.98845,1e-05,1.97148]
[1777840611841,49.64,79211.77,0.0,-0.98852,1e-05,1.96076]
[1777840613900,49.64,79201.79,0.0,-0.98861,1e-05,1.94681]
[1777840614890,49.64,79173.69,0.0,-0.98887,1e-05,1.90796]
[1777840615896,49.64,79150.99,0.0,-0.98907,1e-05,1.87702]
[1777840617143,49.64,79144.35,0.0,-0.98913,1e-05,1.86805]
[1777840617910,49.64,79144.35,0.0,-0.98913,1e-05,1.86805]
[1777840621940,49.64,79134.85,0.0,-0.98921,1e-05,1.85527]
[1777840622946,49.64,79124.57,0.0,-0.9893,1e-05,1.84152]
[1777840623974,49.64,79121.47,0.0,-0.98933,1e-05,1.83739]
[1777840625976,49.64,79133.65,0.0,-0.98922,1e-05,1.85366]
[1777840627229,49.64,79137.33,0.0,-0.98919,1e-05,1.8586]
[1777840633030,49.64,79135.24,0.0,-0.98921,1e-05,1.85579]
[1777840634037,49.64,79127.61,0.0,-0.98928,1e-05,1.84558]
[1777840635043,49.64,79130.61,0.0,-0.98925,1e-05,1.84959]
[1777840637299,49.64,79130.64,0.0,-0.98925,1e-05,1.84963]
[1777840642095,49.64,79120.33,0.0,-0.98934,1e-05,1.83588]
[1777840643103,49.64,79115.68,0.0,-0.98938,1e-05,1.8297]
[1777840644110,49.64,79118.62,0.0,-0.98935,1e-05,1.8336]
[1777840646124,49.64,79122.83,0.0,-0.98932,1e-05,1.8392]
[1777840651159,49.64,79120.18,0.0,-0.98935,1e-05,1.83403]
[1777840654183,49.64,79113.95,0.0,-0.9894,1e-05,1.82576]
[1777840655187,49.64,79113.8,0.0,-0.9894,1e-05,1.82557]
[1777840660222,49.64,79112.4,0.0,-0.98942,1e-05,1.82371]
[1777840662236,49.64,79107.04,0.0,-0.98946,1e-05,1.81663]
[1777840667270,49.64,79106.91,0.0,-0.98946,1e-05,1.81646]
[1777840668277,49.64,79099.17,0.0,-0.98953,1e-05,1.80627]
[1777840673312,49.64,79096.81,0.0,-0.98955,1e-05,1.80318]
[1777840676334,49.64,79088.43,0.0,-0.98962,1e-05,1.79222]
[1777840678348,49.64,79077.64,0.0,-0.98971,1e-05,1.77818]
[1777840683383,49.64,79081.72,0.0,-0.98968,1e-05,1.78348]
[1777840686403,49.64,79090.59,0.0,-0.9896,1e-05,1.79504]
[1777840690431,49.64,79096.29,0.0,-0.98956,1e-05,1.8025]
[1777840695467,49.64,79095.6,0.0,-0.98956,1e-05,1.80159]
[1777840700501,49.64,79096.7,0.0,-0.98955,1e-05,1.80303]
[1777840705539,49.64,79095.57,0.0,-0.98956,1e-05,1.80155]
[1777840710575,49.64,79093.89,0.0,-0.98958,1e-05,1.79935]
[1777840711583,49.64,79087.14,0.0,-0.98964,1e-05,1.78891]
[1777840713594,49.64,79079.35,0.0,-0.98971,1e-05,1.77879]
[1777840718630,49.64,79083.78,0.0,-0.98967,1e-05,1.78454]
[1777840723666,49.64,79079.65,0.0,-0.98971,1e-05,1.77918]
[1777840726686,49.64,79071.51,0.0,-0.98978,1e-05,1.76864]
[1777840731722,49.64,79071.41,0.0,-0.98978,1e-05,1.76851]
[1777840733735,49.64,79076.05,0.0,-0.98974,1e-05,1.77451]
[1777840738770,49.64,79074.27,0.0,-0.98975,1e-05,1.77221]
[1777840744812,49.64,79071.58,0.0,-0.98977,1e-05,1.76873]
[1777840749846,49.64,79069.3,0.0,-0.98979,1e-05,1.76579]
[1777840755893,49.64,79073.37,0.0,-0.98976,1e-05,1.77104]
[1777840760929,49.64,79075.07,0.0,-0.98975,1e-05,1.77324]
[1777840765964,49.64,79070.68,0.0,-0.98978,1e-05,1.76757]
[1777840770999,49.64,79067.23,0.0,-0.98982,1e-05,1.76152]
[1777840775027,49.64,79072.34,0.0,-0.98978,1e-05,1.76811]
[1777840780062,49.64,79076.7,0.0,-0.98974,1e-05,1.77374]
[1777840785099,49.64,79072.75,0.0,-0.98977,1e-05,1.76863]
[1777840788355,49.64,79062.45,0.0,-0.98986,1e-05,1.75537]
[1777840790133,49.64,79051.99,0.0,-0.98995,1e-05,1.74199]
[1777840791141,49.64,79046.34,0.0,-0.98999,1e-05,1.73479]
[1777840792147,49.64,79040.99,0.0,-0.99004,1e-05,1.728]
[1777840793154,49.64,79040.77,0.0,-0.99004,1e-05,1.72772]
[1777840794161,49.64,79032.16,0.0,-0.99011,1e-05,1.71684]
[1777840795168,49.64,79026.78,0.0,-0.99015,1e-05,1.71007]
[1777840796176,49.64,79027.25,0.0,-0.99015,1e-05,1.71066]
[1777840801209,49.64,79026.12,0.0,-0.99016,1e-05,1.70924]
[1777840805242,49.64,79041.96,0.0,-0.99003,1e-05,1.72923]
[1777840806249,49.64,79045.3,0.0,-0.99,1e-05,1.73347]
[1777840808495,49.64,79036.95,0.0,-0.99007,1e-05,1.72289]
[1777840810277,49.64,79028.75,0.0,-0.99014,1e-05,1.71255]
[1777840811284,49.64,79027.98,0.0,-0.99014,1e-05,1.71158]
[1777840815315,49.64,79022.8,0.0,-0.99019,1e-05,1.70507]
[1777840816322,49.64,79017.61,0.0,-0.99023,1e-05,1.69857]
[1777840817329,49.64,79018.73,0.0,-0.99022,1e-05,1.69998]
[1777840818565,49.64,79009.67,0.0,-0.99029,1e-05,1.68867]
[1777840820351,49.64,79008.84,0.0,-0.9903,1e-05,1.68764]
[1777840823372,49.64,79005.63,0.0,-0.99033,1e-05,1.68365]
[1777840828408,49.64,79004.21,0.0,-0.99034,1e-05,1.68189]
[1777840833445,49.64,79005.12,0.0,-0.99034,1e-05,1.68147]
[1777840835457,49.64,79001.64,0.0,-0.99037,1e-05,1.67716]
[1777840839485,49.64,78995.59,0.0,-0.99041,1e-05,1.66968]
[1777840843514,49.64,78987.49,0.0,-0.99048,1e-05,1.65972]
[1777840846535,49.64,78980.43,0.0,-0.99053,1e-05,1.65108]
[1777840847541,49.64,78974.22,0.0,-0.99058,1e-05,1.6435]
[1777840850563,49.64,78979.0,0.0,-0.99055,1e-05,1.64933]
[1777840855598,49.64,78980.95,0.0,-0.99053,1e-05,1.65171]
[1777840860635,49.64,78989.51,0.0,-0.99046,1e-05,1.6622]
[1777840865669,49.64,78992.78,0.0,-0.99044,1e-05,1.66622]
[1777840867682,49.64,78997.9,0.0,-0.9904,1e-05,1.67253]
[1777840872718,49.64,79001.64,0.0,-0.99037,1e-05,1.67716]
[1777840875739,49.64,79009.06,0.0,-0.99031,1e-05,1.68636]
[1777840877754,49.64,79014.23,0.0,-0.99026,1e-05,1.69279]
[1777840881783,49.64,79010.51,0.0,-0.99029,1e-05,1.68816]
[1777840886817,49.64,79018.72,0.0,-0.99023,1e-05,1.6984]
[1777840891852,49.64,79015.82,0.0,-0.99026,1e-05,1.69322]
[1777840893865,49.64,79011.05,0.0,-0.9903,1e-05,1.68728]
[1777840897893,49.64,79006.0,0.0,-0.99034,1e-05,1.68101]
[1777840902928,49.64,79005.48,0.0,-0.99034,1e-05,1.68036]
[1777840906956,49.64,78998.0,0.0,-0.9904,1e-05,1.67111]
[1777840909203,49.64,78992.38,0.0,-0.99045,1e-05,1.66419]
[1777840915014,49.64,78989.31,0.0,-0.99047,1e-05,1.66042]
[1777840920047,49.64,78989.9,0.0,-0.99047,1e-05,1.66114]
[1777840926097,49.64,78986.01,0.0,-0.9905,1e-05,1.65637]
[1777840930122,49.64,78990.46,0.0,-0.99046,1e-05,1.66183]
[1777840935156,49.64,78989.35,0.0,-0.99047,1e-05,1.66047]
[1777840938184,49.64,78993.64,0.0,-0.99044,1e-05,1.66574]
[1777840943218,49.64,78995.21,0.0,-0.99043,1e-05,1.66767]
[1777840948253,49.64,78996.48,0.0,-0.99042,1e-05,1.66924]
[1777840953288,49.64,78998.62,0.0,-0.99041,1e-05,1.67033]
[1777840957318,49.64,79013.12,0.0,-0.99029,1e-05,1.6883]
[1777840958324,49.64,79017.14,0.0,-0.99026,1e-05,1.69331]
[1777840963359,49.64,79021.58,0.0,-0.99022,1e-05,1.69885]
[1777840967389,49.64,79026.67,0.0,-0.99018,1e-05,1.70523]
[1777840972422,49.64,79028.89,0.0,-0.99016,1e-05,1.70801]
[1777840977457,49.64,79031.12,0.0,-0.99015,1e-05,1.71081]
[1777840982491,49.64,79027.44,0.0,-0.99018,1e-05,1.70619]
[1777840987527,49.64,79022.78,0.0,-0.99021,1e-05,1.70035]
[1777840992562,49.64,79017.16,0.0,-0.99026,1e-05,1.69333]
[1777840998603,49.64,79017.59,0.0,-0.99025,1e-05,1.69387]
[1777841002645,49.64,79028.06,0.0,-0.99017,1e-05,1.70697]
[1777841007678,49.64,79027.92,0.0,-0.99017,1e-05,1.70679]
[1777841012713,49.64,79028.84,0.0,-0.99017,1e-05,1.70638]
[1777841017749,49.64,79028.48,0.0,-0.99018,1e-05,1.70593]
[1777841020769,49.64,79023.07,0.0,-0.99022,1e-05,1.69915]
[1777841025807,49.64,79021.09,0.0,-0.99024,1e-05,1.69667]
[1777841031846,49.64,79020.74,0.0,-0.99024,1e-05,1.69624]
[1777841034867,49.64,79026.08,0.0,-0.99019,1e-05,1.70292]
[1777841040116,49.64,79027.34,0.0,-0.99018,1e-05,1.7045]
[1777841045944,49.64,79027.85,0.0,-0.99018,1e-05,1.70514]
[1777841050979,49.64,79028.61,0.0,-0.99017,1e-05,1.70609]
[1777841057021,49.64,79027.68,0.0,-0.99018,1e-05,1.70492]
[1777841062056,49.64,79028.19,0.0,-0.99018,1e-05,1.70556]
[1777841067091,49.64,79025.8,0.0,-0.9902,1e-05,1.70257]
[1777841072127,49.64,79024.02,0.0,-0.99022,1e-05,1.69877]
[1777841077161,49.64,79023.63,0.0,-0.99022,1e-05,1.69829]
[1777841084211,49.64,79023.59,0.0,-0.99022,1e-05,1.69824]
[1777841090467,49.64,79019.07,0.0,-0.99026,1e-05,1.69259]
[1777841098314,49.64,79017.24,0.0,-0.99028,1e-05,1.69031]
[1777841100537,49.64,79011.17,0.0,-0.99032,1e-05,1.68276]
[1777841106371,49.64,79008.26,0.0,-0.99035,1e-05,1.67915]
[1777841111406,49.64,79008.26,0.0,-0.99035,1e-05,1.67915]
[1777841116441,49.64,79008.39,0.0,-0.99035,1e-05,1.67932]
[1777841121476,49.64,79007.75,0.0,-0.99035,1e-05,1.67852]
[1777841126511,49.64,79007.1,0.0,-0.99036,1e-05,1.67772]
[1777841129532,49.64,79015.8,0.0,-0.99029,1e-05,1.68852]
[1777841130747,49.64,79020.15,0.0,-0.99025,1e-05,1.69394]
[1777841136582,49.64,79020.69,0.0,-0.99026,1e-05,1.69305]
[1777841142623,49.64,79015.82,0.0,-0.9903,1e-05,1.68699]
[1777841149673,49.64,79016.22,0.0,-0.99029,1e-05,1.68748]
[1777841154708,49.64,79014.58,0.0,-0.99031,1e-05,1.68544]
[1777841160958,49.64,79016.13,0.0,-0.99029,1e-05,1.68737]
[1777841162767,49.64,79009.64,0.0,-0.99034,1e-05,1.67931]
[1777841165786,49.64,79003.89,0.0,-0.99039,1e-05,1.6722]
[1777841168806,49.64,78997.37,0.0,-0.99044,1e-05,1.66416]
[1777841172834,49.64,78991.28,0.0,-0.99049,1e-05,1.65668]
[1777841174849,49.64,78983.7,0.0,-0.99055,1e-05,1.64741]
[1777841176862,49.64,78976.29,0.0,-0.99061,1e-05,1.63839]
[1777841182907,49.64,78972.74,0.0,-0.99064,1e-05,1.63408]
[1777841183913,49.64,78965.99,0.0,-0.99069,1e-05,1.62592]
[1777841184919,49.64,78953.95,0.0,-0.99078,1e-05,1.61143]
[1777841189954,49.64,78953.96,0.0,-0.99078,1e-05,1.61144]
[1777841192975,49.64,78960.22,0.0,-0.99074,1e-05,1.61745]
[1777841198010,49.64,78963.0,0.0,-0.99072,1e-05,1.62079]
[1777841203045,49.64,78964.22,0.0,-0.99071,1e-05,1.62226]
[1777841208080,49.64,78963.83,0.0,-0.99071,1e-05,1.62179]
[1777841213116,49.64,78962.82,0.0,-0.99072,1e-05,1.62058]
[1777841220165,49.64,78962.55,0.0,-0.99072,1e-05,1.62025]
[1777841226206,49.64,78962.25,0.0,-0.99073,1e-05,1.61989]
[1777841231450,49.64,78959.88,0.0,-0.99075,1e-05,1.61704]
[1777841237283,49.64,78958.73,0.0,-0.99075,1e-05,1.61566]
[1777841241521,49.64,78952.53,0.0,-0.9908,1e-05,1.60822]
[1777841247355,49.64,78953.42,0.0,-0.99079,1e-05,1.60929]
[1777841252389,49.64,78953.19,0.0,-0.9908,1e-05,1.60751]
[1777841257423,49.64,78957.81,0.0,-0.99077,1e-05,1.61304]
[1777841262460,49.64,78957.07,0.0,-0.99078,1e-05,1.61216]
[1777841269508,49.64,78958.15,0.0,-0.99077,1e-05,1.61345]
[1777841279578,49.64,78958.58,0.0,-0.99076,1e-05,1.61397]
[1777841284614,49.64,78954.37,0.0,-0.9908,1e-05,1.60892]
[1777841288642,49.64,78946.95,0.0,-0.99085,1e-05,1.60005]
[1777841291880,49.64,78937.61,0.0,-0.99092,1e-05,1.58895]
[1777841293677,49.64,78929.34,0.0,-0.99099,1e-05,1.57917]
[1777841294685,49.64,78927.76,0.0,-0.991,1e-05,1.57731]
[1777841296700,49.64,78904.95,0.0,-0.99117,1e-05,1.55062]
[1777841297705,49.64,78900.33,0.0,-0.9912,1e-05,1.54526]
[1777841298716,49.64,78906.0,0.0,-0.99116,1e-05,1.55184]
[1777841299719,49.64,78904.36,0.0,-0.99117,1e-05,1.54993]
[1777841301951,49.64,78895.91,0.0,-0.99124,1e-05,1.54014]
[1777841303766,49.64,78895.72,0.0,-0.99124,1e-05,1.53992]
[1777841308799,49.64,78888.76,0.0,-0.99129,1e-05,1.5319]
[1777841312021,49.64,78885.06,0.0,-0.99132,1e-05,1.52619]
[1777841315850,49.64,78879.46,0.0,-0.99136,1e-05,1.51978]
[1777841320885,49.64,78880.43,0.0,-0.99136,1e-05,1.52089]
[1777841325919,49.64,78875.04,0.0,-0.9914,1e-05,1.51473]
[1777841329948,49.64,78867.86,0.0,-0.99145,1e-05,1.50656]
[1777841330955,49.64,78862.96,0.0,-0.99148,1e-05,1.501]
[1777841332165,49.64,78862.38,0.0,-0.99149,1e-05,1.50035]
[1777841338004,49.64,78854.93,0.0,-0.99154,1e-05,1.49194]
[1777841340025,49.64,78846.34,0.0,-0.9916,1e-05,1.48229]
[1777841344050,49.64,78852.82,0.0,-0.99156,1e-05,1.48956]
[1777841345057,49.64,78857.83,0.0,-0.99152,1e-05,1.49521]
[1777841350093,49.64,78863.43,0.0,-0.99148,1e-05,1.50154]
[1777841355127,49.64,78868.96,0.0,-0.99144,1e-05,1.50781]
[1777841358149,49.64,78861.55,0.0,-0.99149,1e-05,1.49941]
[1777841360162,49.64,78855.33,0.0,-0.99154,1e-05,1.49239]
[1777841365208,49.64,78849.37,0.0,-0.99158,1e-05,1.48568]
[1777841369227,49.64,78844.96,0.0,-0.99161,1e-05,1.48074]
[1777841373254,49.64,78840.83,0.0,-0.99165,1e-05,1.47471]
[1777841375267,49.64,78846.22,0.0,-0.99161,1e-05,1.48073]
[1777841381309,49.64,78849.25,0.0,-0.99159,1e-05,1.48413]
[1777841387352,49.64,78846.02,0.0,-0.99161,1e-05,1.48051]
[1777841392590,49.64,78846.09,0.0,-0.99161,1e-05,1.48058]
[1777841399438,49.64,78845.61,0.0,-0.99162,1e-05,1.48005]
[1777841404473,49.64,78848.3,0.0,-0.9916,1e-05,1.48306]
[1777841406486,49.64,78864.14,0.0,-0.99148,1e-05,1.5009]
[1777841411521,49.64,78864.95,0.0,-0.99148,1e-05,1.50182]
[1777841412731,49.64,78883.4,0.0,-0.99134,1e-05,1.52284]
[1777841413539,49.64,78883.4,0.0,-0.99134,1e-05,1.52284]
[1777841414543,49.64,78889.55,0.0,-0.9913,1e-05,1.52989]
[1777841419576,49.64,78887.55,0.0,-0.99131,1e-05,1.5276]
[1777841425618,49.64,78887.81,0.0,-0.99131,1e-05,1.52789]
[1777841430653,49.64,78889.32,0.0,-0.9913,1e-05,1.52963]
[1777841436696,49.64,78890.09,0.0,-0.9913,1e-05,1.52906]
[1777841441730,49.64,78890.25,0.0,-0.9913,1e-05,1.52924]
[1777841446765,49.64,78891.37,0.0,-0.99129,1e-05,1.53053]
[1777841451801,49.64,78895.42,0.0,-0.99126,1e-05,1.5352]
[1777841456837,49.64,78894.78,0.0,-0.99127,1e-05,1.53446]
[1777841461872,49.64,78893.48,0.0,-0.99128,1e-05,1.53296]
[1777841464892,49.64,78886.46,0.0,-0.99133,1e-05,1.52489]
[1777841465899,49.64,78883.12,0.0,-0.99135,1e-05,1.52107]
[1777841467912,49.64,78881.94,0.0,-0.99136,1e-05,1.51972]
[1777841473161,49.64,78889.91,0.0,-0.9913,1e-05,1.52885]
[1777841473962,49.64,78889.91,0.0,-0.9913,1e-05,1.52885]
[1777841478997,49.64,78885.85,0.0,-0.99133,1e-05,1.52419]
[1777841484030,49.64,78884.67,0.0,-0.99134,1e-05,1.52284]
[1777841490073,49.64,78884.88,0.0,-0.99134,1e-05,1.52308]
[1777841493301,49.64,78879.82,0.0,-0.99139,1e-05,1.51585]
[1777841500143,49.64,78880.52,0.0,-0.99138,1e-05,1.51665]
[1777841502158,49.64,78887.93,0.0,-0.99133,1e-05,1.52513]
[1777841507193,49.64,78890.13,0.0,-0.99131,1e-05,1.52765]
[1777841512228,49.64,78890.82,0.0,-0.99131,1e-05,1.52844]
[1777841517263,49.64,78894.48,0.0,-0.99128,1e-05,1.53265]
[1777841522299,49.64,78895.33,0.0,-0.99127,1e-05,1.53363]
[1777841527336,49.64,78898.54,0.0,-0.99125,1e-05,1.53734]
[1777841532369,49.64,78891.64,0.0,-0.9913,1e-05,1.52939]
[1777841537403,49.64,78887.02,0.0,-0.99133,1e-05,1.52408]
[1777841539418,49.64,78878.35,0.0,-0.9914,1e-05,1.51417]
[1777841541431,49.64,78870.44,0.0,-0.99145,1e-05,1.50517]
[1777841546466,49.64,78866.72,0.0,-0.99148,1e-05,1.50095]
[1777841553515,49.64,78866.91,0.0,-0.99149,1e-05,1.49973]
[1777841558550,49.64,78868.05,0.0,-0.99148,1e-05,1.50102]
[1777841561572,49.64,78883.06,0.0,-0.99137,1e-05,1.5181]
[1777841566606,49.64,78887.33,0.0,-0.99134,1e-05,1.52299]
[1777841571641,49.64,78887.27,0.0,-0.99134,1e-05,1.52292]
[1777841576677,49.64,78887.18,0.0,-0.99134,1e-05,1.52281]
[1777841582718,49.64,78886.44,0.0,-0.99135,1e-05,1.52197]
[1777841588760,49.64,78885.59,0.0,-0.99135,1e-05,1.52099]
[1777841594004,49.64,78884.87,0.0,-0.99136,1e-05,1.52017]
[1777841601855,49.64,78884.36,0.0,-0.99136,1e-05,1.51959]
[1777841606890,49.64,78884.13,0.0,-0.99136,1e-05,1.51932]
[1777841611924,49.64,78892.05,0.0,-0.99131,1e-05,1.52695]
[1777841614146,49.64,78897.28,0.0,-0.99127,1e-05,1.53296]
[1777841616959,49.64,78887.7,0.0,-0.99134,1e-05,1.52196]
[1777841617966,49.64,78885.51,0.0,-0.99136,1e-05,1.51945]
[1777841623002,49.64,78886.15,0.0,-0.99136,1e-05,1.52018]
[1777841628038,49.64,78885.37,0.0,-0.99136,1e-05,1.51929]
[1777841633072,49.64,78886.15,0.0,-0.99136,1e-05,1.52018]
[1777841638108,49.64,78887.39,0.0,-0.99135,1e-05,1.5216]
[1777841643143,49.64,78888.39,0.0,-0.99134,1e-05,1.52275]
[1777841648185,49.64,78889.02,0.0,-0.99134,1e-05,1.52347]
[1777841654428,49.64,78889.14,0.0,-0.99133,1e-05,1.52361]
[1777841660262,49.64,78889.47,0.0,-0.99133,1e-05,1.52399]
[1777841666304,49.64,78890.29,0.0,-0.99133,1e-05,1.52493]
[1777841672345,49.64,78889.54,0.0,-0.99134,1e-05,1.52262]
[1777841677380,49.64,78886.95,0.0,-0.99136,1e-05,1.51965]
[1777841679395,49.64,78879.54,0.0,-0.99141,1e-05,1.51119]
[1777841684638,49.64,78877.85,0.0,-0.99142,1e-05,1.50927]
[1777841690471,49.64,78877.44,0.0,-0.99143,1e-05,1.5088]
[1777841693492,49.64,78869.59,0.0,-0.99148,1e-05,1.49989]
[1777841700542,49.64,78869.04,0.0,-0.99149,1e-05,1.49927]
[1777841703563,49.64,78873.66,0.0,-0.99145,1e-05,1.50451]
[1777841708598,49.64,78874.86,0.0,-0.99145,1e-05,1.50587]
[1777841715647,49.64,78875.52,0.0,-0.99144,1e-05,1.50662]
[1777841724918,49.64,78877.37,0.0,-0.99143,1e-05,1.50872]
[1777841730752,49.64,78878.16,0.0,-0.99142,1e-05,1.50962]
[1777841736794,49.64,78877.68,0.0,-0.99143,1e-05,1.50763]
[1777841741832,49.64,78878.15,0.0,-0.99143,1e-05,1.50817]
[1777841746866,49.64,78877.86,0.0,-0.99143,1e-05,1.50784]
[1777841752906,49.64,78878.25,0.0,-0.99143,1e-05,1.50828]
[1777841757943,49.64,78878.94,0.0,-0.99142,1e-05,1.50906]
[1777841762976,49.64,78881.59,0.0,-0.99141,1e-05,1.51208]
[1777841763984,49.64,78887.96,0.0,-0.99136,1e-05,1.51936]
[1777841770026,49.64,78888.62,0.0,-0.99135,1e-05,1.52011]
[1777841775272,49.64,78885.21,0.0,-0.99138,1e-05,1.51621]
[1777841785342,49.64,78884.78,0.0,-0.99138,1e-05,1.51572]
[1777841792183,49.64,78885.21,0.0,-0.99139,1e-05,1.51476]
[1777841797220,49.64,78886.54,0.0,-0.99138,1e-05,1.51628]
[1777841799235,49.64,78897.32,0.0,-0.9913,1e-05,1.52864]
[1777841800242,49.64,78897.51,0.0,-0.9913,1e-05,1.52886]
[1777841805482,49.64,78896.52,0.0,-0.9913,1e-05,1.52772]
[1777841811318,49.64,78897.02,0.0,-0.9913,1e-05,1.52829]
[1777841816354,49.64,78898.38,0.0,-0.99129,1e-05,1.52986]
[1777841825622,49.64,78896.0,0.0,-0.99131,1e-05,1.52712]
[1777841831463,49.64,78895.37,0.0,-0.99131,1e-05,1.5264]
[1777841838523,49.64,78894.99,0.0,-0.99132,1e-05,1.52596]
[1777841843557,49.64,78893.99,0.0,-0.99132,1e-05,1.52481]
[1777841850607,49.64,78893.42,0.0,-0.99133,1e-05,1.52416]
[1777841855832,49.64,78891.47,0.0,-0.99135,1e-05,1.52047]
[1777841862690,49.64,78889.67,0.0,-0.99136,1e-05,1.51841]
[1777841867726,49.64,78884.95,0.0,-0.9914,1e-05,1.51302]
[1777841872760,49.64,78883.44,0.0,-0.99141,1e-05,1.5113]
[1777841878803,49.64,78882.1,0.0,-0.99142,1e-05,1.50977]
[1777841883837,49.64,78889.48,0.0,-0.99136,1e-05,1.51819]
[1777841889879,49.64,78893.65,0.0,-0.99133,1e-05,1.52297]
[1777841894915,49.64,78892.65,0.0,-0.99134,1e-05,1.52182]
[1777841899949,49.64,78889.48,0.0,-0.99136,1e-05,1.51819]
[1777841904985,49.64,78889.08,0.0,-0.99137,1e-05,1.51774]
[1777841906186,49.64,78896.23,0.0,-0.99131,1e-05,1.52593]
[1777841909013,49.64,78896.39,0.0,-0.99131,1e-05,1.52611]
[1777841916256,49.64,78894.68,0.0,-0.99133,1e-05,1.5227]
[1777841922105,49.64,78894.17,0.0,-0.99134,1e-05,1.52211]
[1777841927140,49.64,78894.58,0.0,-0.99133,1e-05,1.52258]
[1777841932177,49.64,78894.38,0.0,-0.99134,1e-05,1.52235]
[1777841938219,49.64,78893.53,0.0,-0.99134,1e-05,1.52138]
[1777841943252,49.64,78892.18,0.0,-0.99135,1e-05,1.51983]
[1777841948288,49.64,78897.47,0.0,-0.99131,1e-05,1.5259]
[1777841952315,49.64,78902.03,0.0,-0.99128,1e-05,1.53114]
[1777841961381,49.64,78902.09,0.0,-0.99128,1e-05,1.53121]
[1777841966608,49.64,78903.02,0.0,-0.99127,1e-05,1.53228]
[1777841972455,49.64,78902.39,0.0,-0.99129,1e-05,1.5301]
[1777841978498,49.64,78902.98,0.0,-0.99128,1e-05,1.53078]
[1777841983532,49.64,78902.9,0.0,-0.99128,1e-05,1.53068]
[1777841990582,49.64,78902.99,0.0,-0.99128,1e-05,1.53079]
[1777841995621,49.64,78903.19,0.0,-0.99128,1e-05,1.53102]
[1777842000651,49.64,78905.52,0.0,-0.99126,1e-05,1.5337]
[1777842003672,49.64,78910.91,0.0,-0.99122,1e-05,1.53993]
[1777842005686,49.64,78917.92,0.0,-0.99117,1e-05,1.54806]
[1777842006887,49.64,78910.68,0.0,-0.99122,1e-05,1.53966]
[1777842012735,49.64,78908.48,0.0,-0.99124,1e-05,1.53712]
[1777842017777,49.64,78905.72,0.0,-0.99126,1e-05,1.53393]
[1777842022809,49.64,78907.81,0.0,-0.99125,1e-05,1.53635]
[1777842027840,49.64,78910.0,0.0,-0.99123,1e-05,1.53888]
[1777842037097,49.64,78910.44,0.0,-0.99123,1e-05,1.53792]
[1777842042945,49.64,78912.26,0.0,-0.99122,1e-05,1.54003]
[1777842048990,49.64,78912.57,0.0,-0.99122,1e-05,1.54038]
[1777842054024,49.64,78913.7,0.0,-0.99121,1e-05,1.54169]
[1777842059059,49.64,78910.45,0.0,-0.99123,1e-05,1.53793]
[1777842062080,49.64,78906.25,0.0,-0.99127,1e-05,1.53308]
[1777842067313,49.64,78904.56,0.0,-0.99128,1e-05,1.53114]
[1777842074164,49.64,78903.78,0.0,-0.99128,1e-05,1.53024]
[1777842079199,49.64,78904.16,0.0,-0.99128,1e-05,1.53068]
[1777842084234,49.64,78908.13,0.0,-0.99125,1e-05,1.53525]
[1777842089268,49.64,78911.27,0.0,-0.99123,1e-05,1.53888]
[1777842095311,49.64,78913.3,0.0,-0.99122,1e-05,1.53976]
[1777842101352,49.64,78908.51,0.0,-0.99126,1e-05,1.53423]
[1777842106391,49.64,78906.77,0.0,-0.99127,1e-05,1.53222]
[1777842112430,49.64,78905.64,0.0,-0.99128,1e-05,1.53092]
[1777842117666,49.64,78904.19,0.0,-0.99129,1e-05,1.52925]
[1777842123508,49.64,78898.96,0.0,-0.99133,1e-05,1.52324]
[1777842124514,49.64,78893.57,0.0,-0.99137,1e-05,1.51707]
[1777842125523,49.64,78887.04,0.0,-0.99141,1e-05,1.50962]
[1777842126528,49.64,78886.27,0.0,-0.99142,1e-05,1.50874]
[1777842131562,49.64,78886.16,0.0,-0.99142,1e-05,1.50862]
[1777842135591,49.64,78881.15,0.0,-0.99146,1e-05,1.50292]
[1777842140627,49.64,78879.06,0.0,-0.99147,1e-05,1.50055]
[1777842142641,49.64,78870.52,0.0,-0.99153,1e-05,1.4909]
[1777842143649,49.64,78867.62,0.0,-0.99155,1e-05,1.48764]
[1777842148683,49.64,78868.36,0.0,-0.99155,1e-05,1.48847]
[1777842155734,49.64,78866.89,0.0,-0.99157,1e-05,1.48538]
[1777842156740,49.64,78874.72,0.0,-0.99151,1e-05,1.49421]
[1777842157948,49.64,78876.73,0.0,-0.9915,1e-05,1.49648]
[1777842163791,49.64,78877.07,0.0,-0.99149,1e-05,1.49686]
[1777842168826,49.64,78877.61,0.0,-0.99149,1e-05,1.49747]
[1777842173863,49.64,78874.55,0.0,-0.99151,1e-05,1.49401]
[1777842178899,49.64,78870.62,0.0,-0.99154,1e-05,1.48958]
[1777842180913,49.64,78863.6,0.0,-0.99159,1e-05,1.48169]
[1777842185947,49.64,78862.6,0.0,-0.9916,1e-05,1.48057]
[1777842190982,49.64,78862.13,0.0,-0.9916,1e-05,1.48004]
[1777842196017,49.64,78862.73,0.0,-0.9916,1e-05,1.48072]
[1777842201052,49.64,78867.96,0.0,-0.99156,1e-05,1.48659]
[1777842206088,49.64,78873.07,0.0,-0.99152,1e-05,1.49234]
[1777842207095,49.64,78879.95,0.0,-0.99147,1e-05,1.50012]
[1777842209109,49.64,78885.84,0.0,-0.99143,1e-05,1.50681]
[1777842210117,49.64,78891.9,0.0,-0.99139,1e-05,1.51371]
[1777842215153,49.64,78890.78,0.0,-0.9914,1e-05,1.51099]
[1777842217166,49.64,78895.96,0.0,-0.99136,1e-05,1.5169]
[1777842224217,49.64,78894.2,0.0,-0.99138,1e-05,1.51489]
[1777842229249,49.64,78891.36,0.0,-0.9914,1e-05,1.51165]
[1777842234285,49.64,78890.87,0.0,-0.9914,1e-05,1.51109]
[1777842239320,49.64,78888.15,0.0,-0.99142,1e-05,1.50799]
[1777842247375,49.64,78886.28,0.0,-0.99144,1e-05,1.50586]
[1777842252411,49.64,78886.37,0.0,-0.99143,1e-05,1.50597]
[1777842257445,49.64,78886.33,0.0,-0.99143,1e-05,1.50592]
[1777842266508,49.64,78886.48,0.0,-0.99143,1e-05,1.50609]
[1777842271545,49.64,78887.09,0.0,-0.99144,1e-05,1.50534]
[1777842278791,49.64,78887.76,0.0,-0.99143,1e-05,1.5061]
[1777842288862,49.64,78887.7,0.0,-0.99143,1e-05,1.50603]
[1777842296720,49.64,78887.29,0.0,-0.99144,1e-05,1.50557]
[1777842301764,49.64,78887.38,0.0,-0.99144,1e-05,1.50567]
[1777842303770,49.64,78943.96,0.0,-0.99102,1e-05,1.57111]
[1777842304776,49.64,78888.83,0.0,-0.99142,1e-05,1.50732]
[1777842305784,49.64,78888.69,0.0,-0.99143,1e-05,1.50716]
[1777842311826,49.64,78888.84,0.0,-0.99142,1e-05,1.50733]
[1777842316860,49.64,78888.63,0.0,-0.99143,1e-05,1.50709]
[1777842321896,49.64,78887.85,0.0,-0.99143,1e-05,1.50621]
[1777842326930,49.64,78892.42,0.0,-0.9914,1e-05,1.51141]
[1777842328944,49.64,78895.22,0.0,-0.99138,1e-05,1.5146]
[1777842330959,49.64,78899.36,0.0,-0.99135,1e-05,1.51934]
[1777842335994,49.64,78902.95,0.0,-0.99133,1e-05,1.522]
[1777842341028,49.64,78901.87,0.0,-0.99134,1e-05,1.52076]
[1777842347070,49.64,78899.5,0.0,-0.99135,1e-05,1.51805]
[1777842351099,49.64,78904.13,0.0,-0.99132,1e-05,1.52335]
[1777842356135,49.64,78908.81,0.0,-0.99129,1e-05,1.52873]
[1777842361169,49.64,78910.12,0.0,-0.99128,1e-05,1.53024]
[1777842366205,49.64,78907.5,0.0,-0.9913,1e-05,1.52722]
[1777842371239,49.64,78908.83,0.0,-0.99129,1e-05,1.52875]
[1777842381308,49.64,78907.87,0.0,-0.99129,1e-05,1.52765]
[1777842388357,49.64,78904.92,0.0,-0.99132,1e-05,1.52426]
[1777842393400,49.64,78904.36,0.0,-0.99133,1e-05,1.52216]
[1777842394401,49.64,78909.74,0.0,-0.99129,1e-05,1.52834]
[1777842399435,49.64,78909.24,0.0,-0.99129,1e-05,1.52776]
[1777842404470,49.64,78914.4,0.0,-0.99125,1e-05,1.53371]
[1777842407491,49.64,78922.14,0.0,-0.9912,1e-05,1.54266]
[1777842408500,49.64,78927.48,0.0,-0.99116,1e-05,1.54887]
[1777842413533,49.64,78932.66,0.0,-0.99112,1e-05,1.5549]
[1777842418569,49.64,78936.98,0.0,-0.99109,1e-05,1.55995]
[1777842423603,49.64,78941.92,0.0,-0.99105,1e-05,1.56574]
[1777842428642,49.64,78946.98,0.0,-0.99101,1e-05,1.57169]
[1777842433676,49.64,78949.84,0.0,-0.99099,1e-05,1.57505]
[1777842438713,49.64,78953.07,0.0,-0.99096,1e-05,1.57887]
[1777842446768,49.64,78956.43,0.0,-0.99094,1e-05,1.58284]
[1777842451003,49.64,78970.16,0.0,-0.99084,1e-05,1.59766]
[1777842451803,49.64,78970.16,0.0,-0.99084,1e-05,1.59766]
[1777842456838,49.64,78972.24,0.0,-0.99083,1e-05,1.60014]
[1777842461872,49.64,78973.31,0.0,-0.99082,1e-05,1.60142]
[1777842466910,49.64,78975.38,0.0,-0.9908,1e-05,1.6039]
[1777842469929,49.64,78978.83,0.0,-0.99078,1e-05,1.60803]
[1777842473958,49.64,78982.17,0.0,-0.99075,1e-05,1.61204]
[1777842478994,49.64,78980.88,0.0,-0.99076,1e-05,1.61049]
[1777842484030,49.64,78981.48,0.0,-0.99075,1e-05,1.61121]
[1777842489068,49.64,78982.31,0.0,-0.99075,1e-05,1.61221]
[1777842494102,49.64,78982.6,0.0,-0.99075,1e-05,1.61255]
[1777842499137,49.64,78977.17,0.0,-0.99079,1e-05,1.60604]
[1777842501354,49.64,78975.53,0.0,-0.9908,1e-05,1.60407]
[1777842508199,49.64,78974.93,0.0,-0.99081,1e-05,1.60336]
[1777842514242,49.64,78972.42,0.0,-0.99083,1e-05,1.59885]
[1777842521494,49.64,78974.03,0.0,-0.99082,1e-05,1.60077]
[1777842527333,49.64,78973.94,0.0,-0.99082,1e-05,1.60066]
[1777842532367,49.64,78974.54,0.0,-0.99082,1e-05,1.60138]
[1777842537402,49.64,78974.86,0.0,-0.99081,1e-05,1.60176]
[1777842542438,49.64,78974.17,0.0,-0.99082,1e-05,1.60094]
[1777842549486,49.64,78973.08,0.0,-0.99083,1e-05,1.59964]
[1777842554521,49.64,78973.55,0.0,-0.99082,1e-05,1.6002]
[1777842561774,49.64,78973.54,0.0,-0.99082,1e-05,1.60019]
[1777842567614,49.64,78973.47,0.0,-0.99083,1e-05,1.6001]
[1777842573859,49.64,78973.77,0.0,-0.99083,1e-05,1.59895]
[1777842579697,49.64,78972.47,0.0,-0.99084,1e-05,1.5974]
[1777842584733,49.64,78972.11,0.0,-0.99084,1e-05,1.59697]
[1777842589768,49.64,78972.44,0.0,-0.99084,1e-05,1.59736]
[1777842594806,49.64,78972.69,0.0,-0.99084,1e-05,1.59766]
[1777842599840,49.64,78972.99,0.0,-0.99084,1e-05,1.59802]
[1777842604093,49.64,78984.62,0.0,-0.99075,1e-05,1.61195]
[1777842604880,49.64,78984.62,0.0,-0.99075,1e-05,1.61195]
[1777842609914,49.64,78988.4,0.0,-0.99072,1e-05,1.6165]
[1777842614950,49.64,78990.57,0.0,-0.9907,1e-05,1.61911]
[1777842619986,49.64,78993.75,0.0,-0.99068,1e-05,1.62295]
[1777842625023,49.64,78995.95,0.0,-0.99066,1e-05,1.62561]
[1777842630057,49.64,78999.22,0.0,-0.99063,1e-05,1.62957]
[1777842633076,49.64,79004.32,0.0,-0.9906,1e-05,1.63424]
[1777842637110,49.64,79008.55,0.0,-0.99057,1e-05,1.63938]
[1777842642144,49.64,79012.65,0.0,-0.99054,1e-05,1.64439]
[1777842647180,49.64,79013.62,0.0,-0.99053,1e-05,1.64557]
[1777842652214,49.64,79014.09,0.0,-0.99053,1e-05,1.64615]
[1777842659263,49.64,79014.65,0.0,-0.99052,1e-05,1.64683]
[1777842662286,49.64,79035.7,0.0,-0.99035,1e-05,1.67274]
[1777842663292,49.64,79043.72,0.0,-0.99029,1e-05,1.68269]
[1777842664523,49.64,79046.22,0.0,-0.99027,1e-05,1.68581]
[1777842670343,49.64,79048.68,0.0,-0.99025,1e-05,1.68888]
[1777842675376,49.64,79049.82,0.0,-0.99024,1e-05,1.6903]
[1777842680412,49.64,79050.54,0.0,-0.99023,1e-05,1.6912]
[1777842685447,49.64,79052.75,0.0,-0.99022,1e-05,1.69396]
[1777842690482,49.64,79055.14,0.0,-0.9902,1e-05,1.69695]
[1777842692495,49.64,79048.3,0.0,-0.99026,1e-05,1.68683]
[1777842694732,49.64,79040.65,0.0,-0.99032,1e-05,1.67732]
[1777842701559,49.64,79042.94,0.0,-0.9903,1e-05,1.68016]
[1777842707600,49.64,79042.9,0.0,-0.9903,1e-05,1.68011]
[1777842712635,49.64,79046.21,0.0,-0.99028,1e-05,1.68423]
[1777842717670,49.64,79045.94,0.0,-0.99028,1e-05,1.68389]
[1777842722705,49.64,79045.15,0.0,-0.99029,1e-05,1.68291]
[1777842727740,49.64,79046.98,0.0,-0.99027,1e-05,1.68519]
[1777842732775,49.64,79045.87,0.0,-0.99028,1e-05,1.68381]
[1777842737811,49.64,79045.57,0.0,-0.99028,1e-05,1.68343]
[1777842742846,49.64,79046.12,0.0,-0.99028,1e-05,1.68412]
[1777842747881,49.64,79045.42,0.0,-0.99028,1e-05,1.68325]
[1777842752915,49.64,79041.12,0.0,-0.99033,1e-05,1.67634]
[1777842755154,49.64,79034.52,0.0,-0.99038,1e-05,1.66817]
[1777842756944,49.64,79030.77,0.0,-0.99041,1e-05,1.66354]
[1777842760972,49.64,79021.81,0.0,-0.99048,1e-05,1.65252]
[1777842767015,49.64,79021.03,0.0,-0.99049,1e-05,1.65156]
[1777842772050,49.64,79022.33,0.0,-0.99048,1e-05,1.65315]
[1777842775299,49.64,79029.36,0.0,-0.99042,1e-05,1.6618]
[1777842781113,49.64,79031.3,0.0,-0.99041,1e-05,1.66419]
[1777842786148,49.64,79026.69,0.0,-0.99044,1e-05,1.65851]
[1777842791183,49.64,79026.94,0.0,-0.99044,1e-05,1.65882]
[1777842796219,49.64,79026.17,0.0,-0.99045,1e-05,1.65787]
[1777842801252,49.64,79026.66,0.0,-0.99044,1e-05,1.65847]
[1777842806288,49.64,79026.01,0.0,-0.99045,1e-05,1.65767]
[1777842811322,49.64,79025.43,0.0,-0.99046,1e-05,1.65541]
[1777842816358,49.64,79025.9,0.0,-0.99046,1e-05,1.65599]
[1777842824414,49.64,79026.23,0.0,-0.99045,1e-05,1.6564]
[1777842829448,49.64,79026.25,0.0,-0.99045,1e-05,1.65642]
[1777842835719,49.64,79026.03,0.0,-0.99046,1e-05,1.65615]
[1777842842539,49.64,79022.84,0.0,-0.99048,1e-05,1.65223]
[1777842850595,49.64,79023.08,0.0,-0.99048,1e-05,1.65253]
[1777842855860,49.64,79022.84,0.0,-0.99048,1e-05,1.65223]
[1777842865930,49.64,79023.39,0.0,-0.99048,1e-05,1.65291]
[1777842871744,49.64,79024.16,0.0,-0.99048,1e-05,1.65231]
[1777842876777,49.64,79022.38,0.0,-0.99049,1e-05,1.65013]
[1777842881813,49.64,79021.88,0.0,-0.9905,1e-05,1.64951]
[1777842888861,49.64,79021.44,0.0,-0.9905,1e-05,1.64897]
[1777842894903,49.64,79021.19,0.0,-0.9905,1e-05,1.64867]
[1777842899942,49.64,79020.57,0.0,-0.99051,1e-05,1.64791]
[1777842906210,49.64,79019.92,0.0,-0.99051,1e-05,1.64711]
[1777842915044,49.64,79019.82,0.0,-0.99051,1e-05,1.64699]
[1777842920078,49.64,79017.11,0.0,-0.99054,1e-05,1.64368]
[1777842925114,49.64,79014.63,0.0,-0.99056,1e-05,1.64065]
[1777842930148,49.64,79013.3,0.0,-0.99057,1e-05,1.63903]
[1777842935183,49.64,79011.31,0.0,-0.99059,1e-05,1.63507]
[1777842940218,49.64,79009.79,0.0,-0.9906,1e-05,1.63322]
[1777842946490,49.64,79006.84,0.0,-0.99063,1e-05,1.62964]
[1777842956561,49.64,79004.94,0.0,-0.99064,1e-05,1.62734]
[1777842966632,49.64,79003.77,0.0,-0.99065,1e-05,1.62592]
[1777842974458,49.64,79003.19,0.0,-0.99065,1e-05,1.62522]
[1777842986771,49.64,79002.08,0.0,-0.99066,1e-05,1.62387]
[1777842993590,49.64,79001.91,0.0,-0.99067,1e-05,1.62214]
[1777842998625,49.64,79001.57,0.0,-0.99067,1e-05,1.62173]
[1777843004668,49.64,79002.14,0.0,-0.99067,1e-05,1.62242]
[1777843010709,49.64,79001.8,0.0,-0.99067,1e-05,1.62201]
[1777843015745,49.64,79001.57,0.0,-0.99067,1e-05,1.62173]
[1777843019780,49.64,78990.1,0.0,-0.99076,1e-05,1.60791]
[1777843020780,49.64,78983.0,0.0,-0.99082,1e-05,1.59941]
[1777843022795,49.64,78977.81,0.0,-0.99086,1e-05,1.59322]
[1777843027831,49.64,78977.6,0.0,-0.99086,1e-05,1.59297]
[1777843032865,49.64,78976.79,0.0,-0.99087,1e-05,1.592]
[1777843036892,49.64,78971.73,0.0,-0.99091,1e-05,1.58599]
[1777843041931,49.64,78972.57,0.0,-0.9909,1e-05,1.58698]
[1777843046962,49.64,78974.76,0.0,-0.99088,1e-05,1.58959]
[1777843053005,49.64,78971.73,0.0,-0.99091,1e-05,1.58448]
[1777843058039,49.64,78975.37,0.0,-0.99089,1e-05,1.58881]
[1777843064082,49.64,78975.54,0.0,-0.99088,1e-05,1.58901]
[1777843069117,49.64,78977.68,0.0,-0.99087,1e-05,1.59156]
[1777843074152,49.64,78977.94,0.0,-0.99087,1e-05,1.59186]
[1777843079189,49.64,78978.53,0.0,-0.99086,1e-05,1.59257]
[1777843085229,49.64,78978.2,0.0,-0.99086,1e-05,1.59217]
[1777843094293,49.64,78977.63,0.0,-0.99087,1e-05,1.5915]
[1777843105371,49.64,78980.26,0.0,-0.99085,1e-05,1.59463]
[1777843113427,49.64,78981.11,0.0,-0.99085,1e-05,1.59413]
[1777843118462,49.64,78985.22,0.0,-0.99082,1e-05,1.59904]
[1777843123497,49.64,78985.37,0.0,-0.99082,1e-05,1.59922]
[1777843128532,49.64,78985.33,0.0,-0.99082,1e-05,1.59917]
[1777843133568,49.64,78976.8,0.0,-0.99088,1e-05,1.589]
[1777843134574,49.64,78976.95,0.0,-0.99088,1e-05,1.58918]
[1777843141623,49.64,78978.24,0.0,-0.99087,1e-05,1.59072]
[1777843147893,49.64,78982.64,0.0,-0.99084,1e-05,1.59596]
[1777843151757,49.64,78977.52,0.0,-0.99088,1e-05,1.58986]
[1777843155784,49.64,78974.06,0.0,-0.9909,1e-05,1.58575]
[1777843160819,49.64,78974.04,0.0,-0.9909,1e-05,1.58572]
[1777843168033,49.64,78973.44,0.0,-0.99091,1e-05,1.58501]
[1777843173913,49.64,78973.69,0.0,-0.99092,1e-05,1.58381]
[1777843178945,49.64,78972.09,0.0,-0.99093,1e-05,1.58191]
[1777843188173,49.64,78971.38,0.0,-0.99093,1e-05,1.58107]
[1777843195058,49.64,78972.05,0.0,-0.99093,1e-05,1.58186]
[1777843200093,49.64,78973.54,0.0,-0.99092,1e-05,1.58363]
[1777843208313,49.64,78973.28,0.0,-0.99092,1e-05,1.58332]
[1777843214190,49.64,78973.28,0.0,-0.99092,1e-05,1.58332]
[1777843219226,49.64,78973.62,0.0,-0.99092,1e-05,1.58372]
[1777843224260,49.64,78973.67,0.0,-0.99092,1e-05,1.58378]
[1777843230302,49.64,78973.67,0.0,-0.99092,1e-05,1.58378]
[1777843236345,49.64,78974.99,0.0,-0.99091,1e-05,1.58385]
[1777843242391,49.64,78974.8,0.0,-0.99092,1e-05,1.58362]
[1777843247422,49.64,78974.87,0.0,-0.99091,1e-05,1.5837]
[1777843252458,49.64,78974.35,0.0,-0.99092,1e-05,1.58309]
[1777843257493,49.64,78978.3,0.0,-0.99089,1e-05,1.58778]
[1777843263538,49.64,78977.44,0.0,-0.9909,1e-05,1.58675]
[1777843268734,49.64,78978.31,0.0,-0.99089,1e-05,1.58779]
[1777843275624,49.64,78974.11,0.0,-0.99092,1e-05,1.5828]
[1777843286701,49.64,78974.07,0.0,-0.99092,1e-05,1.58275]
[1777843291738,49.64,78975.94,0.0,-0.99092,1e-05,1.58347]
[1777843294758,49.64,78971.28,0.0,-0.99095,1e-05,1.57795]
[1777843299793,49.64,78971.93,0.0,-0.99095,1e-05,1.57872]
[1777843303823,49.64,78968.02,0.0,-0.99098,1e-05,1.5741]
[1777843309021,49.64,78968.41,0.0,-0.99097,1e-05,1.57456]
[1777843316912,49.64,78968.79,0.0,-0.99097,1e-05,1.57501]
[1777843321950,49.64,78971.18,0.0,-0.99095,1e-05,1.57783]
[1777843326982,49.64,78975.53,0.0,-0.99092,1e-05,1.58298]
[1777843332017,49.64,78975.61,0.0,-0.99092,1e-05,1.58308]
[1777843337053,49.64,78975.02,0.0,-0.99092,1e-05,1.58238]
[1777843343095,49.64,78974.69,0.0,-0.99092,1e-05,1.58199]
[1777843348129,49.64,78974.66,0.0,-0.99092,1e-05,1.58195]
[1777843353165,49.64,78972.88,0.0,-0.99095,1e-05,1.57834]
[1777843358201,49.64,78972.86,0.0,-0.99095,1e-05,1.57832]
[1777843363235,49.64,78973.1,0.0,-0.99095,1e-05,1.5786]
[1777843369277,49.64,78973.06,0.0,-0.99095,1e-05,1.57856]
[1777843375320,49.64,78973.34,0.0,-0.99094,1e-05,1.57889]
[1777843380355,49.64,78974.15,0.0,-0.99094,1e-05,1.57985]
[1777843385389,49.64,78974.44,0.0,-0.99093,1e-05,1.58019]
[1777843390424,49.64,78973.97,0.0,-0.99094,1e-05,1.57963]
[1777843399651,49.64,78973.18,0.0,-0.99094,1e-05,1.5787]
[1777843405529,49.64,78973.38,0.0,-0.99094,1e-05,1.57894]
[1777843410564,49.64,78969.49,0.0,-0.99097,1e-05,1.57434]
[1777843415599,49.64,78970.95,0.0,-0.99097,1e-05,1.57456]
[1777843421642,49.64,78971.07,0.0,-0.99097,1e-05,1.57471]
[1777843426678,49.64,78971.29,0.0,-0.99097,1e-05,1.57497]
[1777843431713,49.64,78971.7,0.0,-0.99096,1e-05,1.57545]
[1777843437755,49.64,78972.03,0.0,-0.99096,1e-05,1.57584]
[1777843442790,49.64,78972.35,0.0,-0.99096,1e-05,1.57622]
[1777843450007,49.64,78972.85,0.0,-0.99096,1e-05,1.57681]
[1777843460078,49.64,78972.99,0.0,-0.99095,1e-05,1.57698]
[1777843466966,49.64,78972.31,0.0,-0.99096,1e-05,1.57617]
[1777843475023,49.64,78972.42,0.0,-0.99097,1e-05,1.5748]
[1777843480219,49.64,78972.51,0.0,-0.99097,1e-05,1.57491]
[1777843484086,49.64,78966.54,0.0,-0.99101,1e-05,1.56787]
[1777843485092,49.64,78963.68,0.0,-0.99103,1e-05,1.56451]
[1777843490297,49.64,78961.06,0.0,-0.99105,1e-05,1.56143]
[1777843496170,49.64,78961.32,0.0,-0.99105,1e-05,1.56174]
[1777843501205,49.64,78957.5,0.0,-0.99108,1e-05,1.55726]
[1777843505233,49.64,78953.65,0.0,-0.99111,1e-05,1.55276]
[1777843510437,49.64,78949.2,0.0,-0.99114,1e-05,1.54757]
[1777843514296,49.64,78947.96,0.0,-0.99115,1e-05,1.54612]
[1777843519332,49.64,78945.49,0.0,-0.99117,1e-05,1.54325]
[1777843524365,49.64,78942.58,0.0,-0.99119,1e-05,1.53987]
[1777843530578,49.64,78941.11,0.0,-0.9912,1e-05,1.53817]
[1777843537456,49.64,78936.55,0.0,-0.99124,1e-05,1.53142]
[1777843542492,49.64,78932.11,0.0,-0.99128,1e-05,1.5263]
[1777843547527,49.64,78933.95,0.0,-0.99126,1e-05,1.52842]
[1777843553570,49.64,78930.36,0.0,-0.99129,1e-05,1.52429]
[1777843559611,49.64,78929.89,0.0,-0.99129,1e-05,1.52375]
[1777843565653,49.64,78930.88,0.0,-0.99129,1e-05,1.52489]
[1777843570863,49.64,78932.46,0.0,-0.99127,1e-05,1.52671]
[1777843577739,49.64,78936.77,0.0,-0.99124,1e-05,1.53168]
[1777843580932,49.64,78930.83,0.0,-0.99129,1e-05,1.52483]
[1777843586801,49.64,78930.04,0.0,-0.99129,1e-05,1.52392]
[1777843593854,49.64,78929.56,0.0,-0.9913,1e-05,1.52191]
[1777843599895,49.64,78929.24,0.0,-0.99131,1e-05,1.52154]
[1777843604931,49.64,78926.66,0.0,-0.99133,1e-05,1.51858]
[1777843611142,49.64,78926.81,0.0,-0.99132,1e-05,1.51875]
[1777843620038,49.64,78927.0,0.0,-0.99132,1e-05,1.51897]
[1777843626079,49.64,78927.16,0.0,-0.99132,1e-05,1.51915]
[1777843631290,49.64,78926.79,0.0,-0.99132,1e-05,1.51872]
[1777843637156,49.64,78928.53,0.0,-0.99131,1e-05,1.52072]
[1777843642194,49.64,78929.53,0.0,-0.9913,1e-05,1.52187]
[1777843650247,49.64,78929.69,0.0,-0.9913,1e-05,1.52205]
[1777843660317,49.64,78928.84,0.0,-0.99132,1e-05,1.51962]
[1777843667367,49.64,78928.03,0.0,-0.99132,1e-05,1.51869]
[1777843672403,49.64,78927.93,0.0,-0.99132,1e-05,1.51857]
[1777843678445,49.64,78927.9,0.0,-0.99132,1e-05,1.51854]
[1777843685496,49.64,78928.01,0.0,-0.99132,1e-05,1.51866]
[1777843690529,49.64,78928.23,0.0,-0.99132,1e-05,1.51892]
[1777843695565,49.64,78928.17,0.0,-0.99132,1e-05,1.51885]
[1777843700601,49.64,78928.03,0.0,-0.99132,1e-05,1.51869]
[1777843706641,49.64,78927.58,0.0,-0.99133,1e-05,1.51817]
[1777843711676,49.64,78927.55,0.0,-0.99134,1e-05,1.51668]
[1777843719732,49.64,78927.55,0.0,-0.99134,1e-05,1.51668]
[1777843727789,49.64,78927.3,0.0,-0.99134,1e-05,1.51639]
[1777843733831,49.64,78927.09,0.0,-0.99134,1e-05,1.51615]
[1777843738866,49.64,78927.11,0.0,-0.99134,1e-05,1.51617]
[1777843743902,49.64,78927.28,0.0,-0.99134,1e-05,1.51637]
[1777843748936,49.64,78925.82,0.0,-0.99135,1e-05,1.51469]
[1777843753970,49.64,78922.23,0.0,-0.99137,1e-05,1.51059]
[1777843759006,49.64,78923.22,0.0,-0.99137,1e-05,1.51172]
[1777843764040,49.64,78924.07,0.0,-0.99136,1e-05,1.51269]
[1777843769075,49.64,78926.27,0.0,-0.99134,1e-05,1.51521]
[1777843774110,49.64,78926.73,0.0,-0.99135,1e-05,1.51428]
[1777843779146,49.64,78926.83,0.0,-0.99135,1e-05,1.51439]
[1777843785188,49.64,78926.72,0.0,-0.99135,1e-05,1.51427]
[1777843790222,49.64,78926.78,0.0,-0.99135,1e-05,1.51433]
[1777843802497,49.64,78926.69,0.0,-0.99135,1e-05,1.51423]
[1777843810362,49.64,78927.21,0.0,-0.99135,1e-05,1.51483]
[1777843815400,49.64,78925.63,0.0,-0.99136,1e-05,1.51302]
[1777843818419,49.64,78923.74,0.0,-0.99137,1e-05,1.51086]
[1777843824462,49.64,78922.49,0.0,-0.99138,1e-05,1.50943]
[1777843829496,49.64,78922.66,0.0,-0.99138,1e-05,1.50962]
[1777843835538,49.64,78924.11,0.0,-0.99138,1e-05,1.50982]
[1777843840574,49.64,78928.19,0.0,-0.99135,1e-05,1.51449]
[1777843841587,49.64,78930.53,0.0,-0.99133,1e-05,1.51717]
[1777843848629,49.64,78932.8,0.0,-0.99131,1e-05,1.51978]
[1777843854674,49.64,78932.27,0.0,-0.99132,1e-05,1.51917]
[1777843860714,49.64,78931.64,0.0,-0.99132,1e-05,1.51844]
[1777843866756,49.64,78930.87,0.0,-0.99133,1e-05,1.51756]
[1777843872798,49.64,78927.5,0.0,-0.99135,1e-05,1.5137]
[1777843877832,49.64,78927.55,0.0,-0.99135,1e-05,1.51376]
[1777843882868,49.64,78927.55,0.0,-0.99135,1e-05,1.51376]
[1777843887902,49.64,78928.14,0.0,-0.99135,1e-05,1.51443]
[1777843892937,49.64,78928.23,0.0,-0.99135,1e-05,1.51308]
[1777843898980,49.64,78928.17,0.0,-0.99135,1e-05,1.51301]
[1777843904019,49.64,78928.06,0.0,-0.99136,1e-05,1.51288]
[1777843909054,49.64,78926.25,0.0,-0.99137,1e-05,1.51081]
[1777843916102,49.64,78926.79,0.0,-0.99137,1e-05,1.51143]
[1777843921139,49.64,78927.21,0.0,-0.99136,1e-05,1.51191]
[1777843932216,49.64,78926.75,0.0,-0.99137,1e-05,1.51138]
[1777843939265,49.64,78927.33,0.0,-0.99136,1e-05,1.51205]
[1777843944300,49.64,78927.34,0.0,-0.99136,1e-05,1.51206]
[1777843953563,49.64,78927.61,0.0,-0.99137,1e-05,1.51091]
[1777843961419,49.64,78927.55,0.0,-0.99137,1e-05,1.51084]
[1777843973703,49.64,78927.64,0.0,-0.99137,1e-05,1.51094]
[1777843979545,49.64,78932.54,0.0,-0.99133,1e-05,1.51655]
[1777843984581,49.64,78931.65,0.0,-0.99134,1e-05,1.51553]
[1777843989619,49.64,78930.84,0.0,-0.99134,1e-05,1.51461]
[1777843994650,49.64,78930.64,0.0,-0.99134,1e-05,1.51438]
[1777844000693,49.64,78928.93,0.0,-0.99136,1e-05,1.51242]
[1777844005727,49.64,78929.03,0.0,-0.99136,1e-05,1.51253]
[1777844013984,49.64,78928.95,0.0,-0.99137,1e-05,1.51098]
[1777844019824,49.64,78929.11,0.0,-0.99136,1e-05,1.51117]
[1777844024860,49.64,78928.86,0.0,-0.99137,1e-05,1.51088]
[1777844029895,49.64,78928.63,0.0,-0.99137,1e-05,1.51062]
[1777844037951,49.64,78928.55,0.0,-0.99137,1e-05,1.51053]
[1777844043994,49.64,78928.52,0.0,-0.99137,1e-05,1.51049]
[1777844050035,49.64,78928.18,0.0,-0.99137,1e-05,1.5101]
[1777844055071,49.64,78923.98,0.0,-0.9914,1e-05,1.50531]
[1777844060105,49.64,78924.58,0.0,-0.9914,1e-05,1.50599]
[1777844066147,49.64,78924.59,0.0,-0.9914,1e-05,1.50601]
[1777844071182,49.64,78925.15,0.0,-0.9914,1e-05,1.50519]
[1777844076217,49.64,78925.49,0.0,-0.9914,1e-05,1.50558]
[1777844082260,49.64,78926.0,0.0,-0.9914,1e-05,1.50616]
[1777844088302,49.64,78926.16,0.0,-0.99139,1e-05,1.50634]
[1777844093337,49.64,78926.57,0.0,-0.99139,1e-05,1.50681]
[1777844102402,49.64,78925.99,0.0,-0.9914,1e-05,1.50615]
[1777844108443,49.64,78921.28,0.0,-0.99143,1e-05,1.50078]
[1777844114686,49.64,78921.3,0.0,-0.99143,1e-05,1.50081]
[1777844120528,49.64,78919.79,0.0,-0.99144,1e-05,1.49909]
[1777844125563,49.64,78919.42,0.0,-0.99144,1e-05,1.49867]
[1777844131606,49.64,78918.05,0.0,-0.99146,1e-05,1.49567]
[1777844139663,49.64,78917.62,0.0,-0.99146,1e-05,1.49518]
[1777844144898,49.64,78915.84,0.0,-0.99148,1e-05,1.49316]
[1777844154968,49.64,78915.38,0.0,-0.99148,1e-05,1.49264]
[1777844163834,49.64,78914.27,0.0,-0.99149,1e-05,1.49138]
[1777844169876,49.64,78913.86,0.0,-0.99149,1e-05,1.49092]
[1777844175110,49.64,78913.42,0.0,-0.99149,1e-05,1.49042]
[1777844177931,49.64,78907.85,0.0,-0.99153,1e-05,1.48414]
[1777844182966,49.64,78904.75,0.0,-0.99156,1e-05,1.48065]
[1777844189009,49.64,78905.25,0.0,-0.99155,1e-05,1.48121]
[1777844194044,49.64,78903.34,0.0,-0.99158,1e-05,1.47762]
[1777844199078,49.64,78899.38,0.0,-0.9916,1e-05,1.47318]
[1777844204114,49.64,78899.5,0.0,-0.9916,1e-05,1.47332]
[1777844210155,49.64,78899.07,0.0,-0.99161,1e-05,1.47283]
[1777844215190,49.64,78899.25,0.0,-0.9916,1e-05,1.47304]
[1777844220225,49.64,78899.23,0.0,-0.9916,1e-05,1.47301]
[1777844225260,49.64,78899.06,0.0,-0.99161,1e-05,1.47282]
[1777844230297,49.64,78892.51,0.0,-0.99165,1e-05,1.4655]
[1777844231303,49.64,78887.79,0.0,-0.99169,1e-05,1.46024]
[1777844237345,49.64,78887.43,0.0,-0.99169,1e-05,1.45984]
[1777844242380,49.64,78888.24,0.0,-0.99168,1e-05,1.46074]
[1777844247416,49.64,78888.73,0.0,-0.99168,1e-05,1.46129]
[1777844252450,49.64,78887.4,0.0,-0.9917,1e-05,1.45839]
[1777844253457,49.64,78873.79,0.0,-0.99179,1e-05,1.44333]
[1777844258492,49.64,78871.85,0.0,-0.99181,1e-05,1.44119]
[1777844265744,49.64,78873.5,0.0,-0.99179,1e-05,1.44301]
[1777844271584,49.64,78874.29,0.0,-0.99179,1e-05,1.44388]
[1777844272590,49.64,78867.43,0.0,-0.99184,1e-05,1.43633]
[1777844274604,49.64,78861.85,0.0,-0.99188,1e-05,1.43022]
[1777844277627,49.64,78844.9,0.0,-0.99199,1e-05,1.41178]
[1777844278635,49.64,78835.04,0.0,-0.99206,1e-05,1.40114]
[1777844280647,49.64,78840.86,0.0,-0.99202,1e-05,1.40741]
[1777844281655,49.64,78852.63,0.0,-0.99194,1e-05,1.42016]
[1777844282662,49.64,78866.46,0.0,-0.99184,1e-05,1.43527]
[1777844283668,49.64,78871.75,0.0,-0.99181,1e-05,1.44108]
[1777844286690,49.64,78866.98,0.0,-0.99184,1e-05,1.43584]
[1777844291725,49.64,78870.44,0.0,-0.99182,1e-05,1.43964]
[1777844296759,49.64,78871.04,0.0,-0.99181,1e-05,1.4403]
[1777844301795,49.64,78869.43,0.0,-0.99182,1e-05,1.43853]
[1777844303810,49.64,78861.89,0.0,-0.99188,1e-05,1.43026]
[1777844307839,49.64,78862.01,0.0,-0.99187,1e-05,1.43039]
[1777844312874,49.64,78861.88,0.0,-0.99188,1e-05,1.42885]
[1777844316103,49.64,78856.28,0.0,-0.99192,1e-05,1.42274]
[1777844320929,49.64,78872.41,0.0,-0.99181,1e-05,1.4404]
[1777844321936,49.64,78874.52,0.0,-0.9918,1e-05,1.44272]
[1777844324957,49.64,78880.94,0.0,-0.99175,1e-05,1.4498]
[1777844329991,49.64,78882.1,0.0,-0.99174,1e-05,1.45109]
[1777844335027,49.64,78883.57,0.0,-0.99173,1e-05,1.45272]
[1777844341068,49.64,78885.9,0.0,-0.99172,1e-05,1.4553]
[1777844346313,49.64,78886.71,0.0,-0.99171,1e-05,1.4562]
[1777844356383,49.64,78885.01,0.0,-0.99172,1e-05,1.45431]
[1777844363222,49.64,78884.56,0.0,-0.99172,1e-05,1.45381]
[1777844369265,49.64,78883.97,0.0,-0.99173,1e-05,1.45316]
[1777844374300,49.64,78882.75,0.0,-0.99175,1e-05,1.45039]
[1777844380343,49.64,78882.49,0.0,-0.99175,1e-05,1.4501]
[1777844386385,49.64,78882.59,0.0,-0.99175,1e-05,1.45021]
[1777844394441,49.64,78882.24,0.0,-0.99175,1e-05,1.44983]
[1777844398469,49.64,78876.92,0.0,-0.99179,1e-05,1.44395]
[1777844403503,49.64,78878.39,0.0,-0.99178,1e-05,1.44557]
[1777844408538,49.64,78878.88,0.0,-0.99177,1e-05,1.44611]
[1777844413574,49.64,78882.08,0.0,-0.99175,1e-05,1.44965]
[1777844418608,49.64,78882.44,0.0,-0.99175,1e-05,1.45005]
[1777844423647,49.64,78883.46,0.0,-0.99174,1e-05,1.45118]
[1777844429689,49.64,78883.52,0.0,-0.99174,1e-05,1.45124]
[1777844434726,49.64,78882.67,0.0,-0.99175,1e-05,1.44888]
[1777844438753,49.64,78877.55,0.0,-0.99179,1e-05,1.44323]
[1777844443789,49.64,78878.74,0.0,-0.99178,1e-05,1.44454]
[1777844449834,49.64,78879.35,0.0,-0.99178,1e-05,1.44522]
[1777844454866,49.64,78879.4,0.0,-0.99178,1e-05,1.44527]
[1777844459902,49.64,78879.69,0.0,-0.99177,1e-05,1.44559]
[1777844467177,49.64,78881.74,0.0,-0.99176,1e-05,1.44785]
[1777844473999,49.64,78884.09,0.0,-0.99174,1e-05,1.45045]
[1777844479034,49.64,78884.12,0.0,-0.99174,1e-05,1.45049]
[1777844484070,49.64,78883.64,0.0,-0.99175,1e-05,1.44996]
[1777844489103,49.64,78882.93,0.0,-0.99175,1e-05,1.44917]
[1777844494138,49.64,78883.09,0.0,-0.99176,1e-05,1.44793]
[1777844499174,49.64,78882.71,0.0,-0.99176,1e-05,1.44751]
[1777844507470,49.64,78863.24,0.0,-0.9919,1e-05,1.42613]
[1777844509248,49.64,78848.73,0.0,-0.992,1e-05,1.41036]
[1777844511260,49.64,78838.16,0.0,-0.99207,1e-05,1.39896]
[1777844515289,49.64,78832.91,0.0,-0.99211,1e-05,1.39333]
[1777844520324,49.64,78829.86,0.0,-0.99213,1e-05,1.39007]
[1777844525358,49.64,78826.37,0.0,-0.99215,1e-05,1.38634]
[1777844530401,49.64,78791.59,0.0,-0.99238,1e-05,1.34965]
[1777844532414,49.64,78786.57,0.0,-0.99241,1e-05,1.34442]
[1777844536441,49.64,78781.7,0.0,-0.99245,1e-05,1.33936]
[1777844539462,49.64,78777.18,0.0,-0.99248,1e-05,1.33468]
[1777844543489,49.64,78783.84,0.0,-0.99243,1e-05,1.34158]
[1777844545506,49.64,78789.05,0.0,-0.9924,1e-05,1.347]
[1777844550539,49.64,78793.08,0.0,-0.99237,1e-05,1.3512]
[1777844555575,49.64,78792.82,0.0,-0.99238,1e-05,1.34958]
[1777844560609,49.64,78795.31,0.0,-0.99236,1e-05,1.35218]
[1777844565644,49.64,78796.51,0.0,-0.99236,1e-05,1.35344]
[1777844571685,49.64,78796.63,0.0,-0.99236,1e-05,1.35356]
[1777844574707,49.64,78791.6,0.0,-0.99239,1e-05,1.34831]
[1777844579742,49.64,78786.57,0.0,-0.99242,1e-05,1.34307]
[1777844581756,49.64,78780.91,0.0,-0.99246,1e-05,1.3372]
[1777844583771,49.64,78775.06,0.0,-0.9925,1e-05,1.33115]
[1777844588805,49.64,78772.85,0.0,-0.99251,1e-05,1.32887]
[1777844590828,49.64,78763.25,0.0,-0.99257,1e-05,1.31901]
[1777844591829,49.64,78745.48,0.0,-0.99269,1e-05,1.30092]
[1777844592838,49.64,78733.62,0.0,-0.99276,1e-05,1.28895]
[1777844595858,49.64,78748.51,0.0,-0.99267,1e-05,1.30399]
[1777844596866,49.64,78754.75,0.0,-0.99263,1e-05,1.31033]
[1777844598107,49.64,78763.4,0.0,-0.99257,1e-05,1.31917]
[1777844603915,49.64,78764.5,0.0,-0.99257,1e-05,1.32029]
[1777844608950,49.64,78763.27,0.0,-0.99257,1e-05,1.31903]
[1777844613985,49.64,78758.77,0.0,-0.99261,1e-05,1.31311]
[1777844615999,49.64,78752.78,0.0,-0.99265,1e-05,1.30701]
[1777844621033,49.64,78748.32,0.0,-0.99268,1e-05,1.30248]
[1777844626069,49.64,78743.72,0.0,-0.99271,1e-05,1.29782]
[1777844628319,49.64,78735.01,0.0,-0.99276,1e-05,1.28904]
[1777844630097,49.64,78729.08,0.0,-0.9928,1e-05,1.2831]
[1777844631104,49.64,78725.73,0.0,-0.99282,1e-05,1.27974]
[1777844633120,49.64,78716.01,0.0,-0.99288,1e-05,1.27006]
[1777844634131,49.64,78713.18,0.0,-0.9929,1e-05,1.26726]
[1777844636154,49.64,78718.79,0.0,-0.99286,1e-05,1.27283]
[1777844638415,49.64,78728.56,0.0,-0.9928,1e-05,1.28257]
[1777844640198,49.64,78732.32,0.0,-0.99278,1e-05,1.28634]
[1777844642215,49.64,78728.22,0.0,-0.9928,1e-05,1.28223]
[1777844644227,49.64,78725.97,0.0,-0.99282,1e-05,1.27998]
[1777844647254,49.64,78713.39,0.0,-0.9929,1e-05,1.26746]
[1777844648500,49.64,78702.91,0.0,-0.99296,1e-05,1.25711]
[1777844649271,49.64,78702.91,0.0,-0.99296,1e-05,1.25711]
[1777844654305,49.64,78702.68,0.0,-0.99296,1e-05,1.25688]
[1777844657330,49.64,78695.89,0.0,-0.993,1e-05,1.25021]
[1777844658570,49.64,78689.04,0.0,-0.99304,1e-05,1.24352]
[1777844659347,49.64,78689.04,0.0,-0.99304,1e-05,1.24352]
[1777844661362,49.64,78680.41,0.0,-0.9931,1e-05,1.23512]
[1777844662369,49.64,78673.6,0.0,-0.99314,1e-05,1.22852]
[1777844663378,49.64,78675.52,0.0,-0.99313,1e-05,1.23038]
[1777844665391,49.64,78668.11,0.0,-0.99317,1e-05,1.22323]
[1777844666398,49.64,78666.01,0.0,-0.99318,1e-05,1.22121]
[1777844671434,49.64,78668.46,0.0,-0.99318,1e-05,1.22231]
[1777844676469,49.64,78670.35,0.0,-0.99316,1e-05,1.22413]
[1777844681504,49.64,78670.67,0.0,-0.99316,1e-05,1.22444]
[1777844686539,49.64,78671.38,0.0,-0.99316,1e-05,1.22512]
[1777844691575,49.64,78672.23,0.0,-0.99315,1e-05,1.22594]
[1777844696610,49.64,78672.55,0.0,-0.99315,1e-05,1.22625]
[1777844697617,49.64,78680.54,0.0,-0.9931,1e-05,1.23398]
[1777844698623,49.64,78686.18,0.0,-0.99307,1e-05,1.23946]
[1777844699632,49.64,78690.96,0.0,-0.99304,1e-05,1.24412]
[1777844700638,49.64,78694.37,0.0,-0.99302,1e-05,1.24745]
[1777844701651,49.64,78703.59,0.0,-0.99296,1e-05,1.2565]
[1777844702657,49.64,78703.27,0.0,-0.99296,1e-05,1.25618]
[1777844705679,49.64,78699.68,0.0,-0.99299,1e-05,1.25266]
[1777844710714,49.64,78700.35,0.0,-0.99298,1e-05,1.25331]
[1777844713734,49.64,78693.91,0.0,-0.99302,1e-05,1.247]
[1777844716756,49.64,78684.13,0.0,-0.99308,1e-05,1.23746]
[1777844717763,49.64,78681.15,0.0,-0.9931,1e-05,1.23457]
[1777844720783,49.64,78676.53,0.0,-0.99313,1e-05,1.2301]
[1777844725819,49.64,78673.12,0.0,-0.99315,1e-05,1.2268]
[1777844727835,49.64,78681.42,0.0,-0.9931,1e-05,1.23483]
[1777844728843,49.64,78682.45,0.0,-0.99309,1e-05,1.23583]
[1777844731864,49.64,78689.85,0.0,-0.99305,1e-05,1.24176]
[1777844732872,49.64,78700.5,0.0,-0.99299,1e-05,1.25218]
[1777844733877,49.64,78705.13,0.0,-0.99296,1e-05,1.25673]
[1777844734904,49.64,78707.02,0.0,-0.99295,1e-05,1.2586]
[1777844735893,49.64,78719.57,0.0,-0.99287,1e-05,1.27102]
[1777844736901,49.64,78724.85,0.0,-0.99284,1e-05,1.27627]
[1777844737906,49.64,78726.42,0.0,-0.99283,1e-05,1.27784]
[1777844743948,49.64,78725.86,0.0,-0.99283,1e-05,1.27728]
[1777844749212,49.64,78729.14,0.0,-0.99281,1e-05,1.28056]
[1777844755031,49.64,78725.95,0.0,-0.99283,1e-05,1.27737]
[1777844760064,49.64,78721.15,0.0,-0.99286,1e-05,1.27259]
[1777844765102,49.64,78720.73,0.0,-0.99286,1e-05,1.27217]
[1777844770140,49.64,78722.74,0.0,-0.99285,1e-05,1.27417]
[1777844775175,49.64,78729.99,0.0,-0.99281,1e-05,1.28141]
[1777844776182,49.64,78737.3,0.0,-0.99276,1e-05,1.28874]
[1777844777188,49.64,78738.24,0.0,-0.99275,1e-05,1.28968]
[1777844782224,49.64,78740.27,0.0,-0.99274,1e-05,1.29172]
[1777844787260,49.64,78732.52,0.0,-0.99279,1e-05,1.28394]
[1777844788267,49.64,78732.5,0.0,-0.99279,1e-05,1.28392]
[1777844793301,49.64,78697.76,0.0,-0.99301,1e-05,1.24822]
[1777844794309,49.64,78680.77,0.0,-0.99312,1e-05,1.23167]
[1777844795316,49.64,78680.11,0.0,-0.99312,1e-05,1.23103]
[1777844799569,49.64,78670.08,0.0,-0.99318,1e-05,1.22136]
[1777844801366,49.64,78668.38,0.0,-0.99319,1e-05,1.21972]
[1777844805394,49.64,78674.75,0.0,-0.99315,1e-05,1.22586]
[1777844808412,49.64,78676.52,0.0,-0.99314,1e-05,1.22756]
[1777844812441,49.64,78685.62,0.0,-0.99309,1e-05,1.23638]
[1777844813448,49.64,78689.99,0.0,-0.99306,1e-05,1.24063]
[1777844814456,49.64,78695.65,0.0,-0.99303,1e-05,1.24615]
[1777844815463,49.64,78697.25,0.0,-0.99302,1e-05,1.24772]
[1777844818484,49.64,78700.24,0.0,-0.993,1e-05,1.25065]
[1777844823518,49.64,78703.44,0.0,-0.99298,1e-05,1.25379]
[1777844828554,49.64,78701.28,0.0,-0.99299,1e-05,1.25167]
[1777844834596,49.64,78703.81,0.0,-0.99298,1e-05,1.25415]
[1777844839861,49.64,78704.51,0.0,-0.99297,1e-05,1.25484]
[1777844845673,49.64,78716.83,0.0,-0.9929,1e-05,1.26701]
[1777844846680,49.64,78721.82,0.0,-0.99286,1e-05,1.27196]
[1777844848694,49.64,78726.28,0.0,-0.99284,1e-05,1.2764]
[1777844849931,49.64,78732.16,0.0,-0.9928,1e-05,1.28228]
[1777844852722,49.64,78735.75,0.0,-0.99278,1e-05,1.28457]
[1777844855742,49.64,78739.83,0.0,-0.99276,1e-05,1.28867]
[1777844860777,49.64,78742.9,0.0,-0.99274,1e-05,1.29176]
[1777844864808,49.64,78737.36,0.0,-0.99277,1e-05,1.28619]
[1777844869848,49.64,78738.0,0.0,-0.99277,1e-05,1.28683]
[1777844874883,49.64,78738.57,0.0,-0.99277,1e-05,1.2874]
[1777844879918,49.64,78738.87,0.0,-0.99276,1e-05,1.2877]
[1777844884953,49.64,78740.09,0.0,-0.99276,1e-05,1.28893]
[1777844889987,49.64,78741.12,0.0,-0.99275,1e-05,1.28996]
[1777844895023,49.64,78740.47,0.0,-0.99275,1e-05,1.28931]
[1777844901065,49.64,78740.57,0.0,-0.99275,1e-05,1.28941]
[1777844906100,49.64,78740.92,0.0,-0.99275,1e-05,1.28976]
[1777844913148,49.64,78741.02,0.0,-0.99276,1e-05,1.28856]
[1777844918183,49.64,78744.89,0.0,-0.99273,1e-05,1.29245]
[1777844924227,49.64,78745.08,0.0,-0.99273,1e-05,1.29264]
[1777844925241,49.64,78738.62,0.0,-0.99277,1e-05,1.28615]
[1777844926243,49.64,78736.35,0.0,-0.99279,1e-05,1.28387]
[1777844932285,49.64,78733.99,0.0,-0.9928,1e-05,1.28151]
[1777844934300,49.64,78722.95,0.0,-0.99287,1e-05,1.2705]
[1777844935306,49.64,78710.97,0.0,-0.99295,1e-05,1.25864]
[1777844936312,49.64,78709.51,0.0,-0.99295,1e-05,1.2572]
[1777844941348,49.64,78710.14,0.0,-0.99295,1e-05,1.25782]
[1777844947390,49.64,78711.36,0.0,-0.99294,1e-05,1.25902]
[1777844952425,49.64,78711.04,0.0,-0.99295,1e-05,1.25871]
[1777844957459,49.64,78708.32,0.0,-0.99296,1e-05,1.25603]
[1777844962494,49.64,78706.3,0.0,-0.99297,1e-05,1.25404]
[1777844967529,49.64,78708.9,0.0,-0.99296,1e-05,1.2566]
[1777844972565,49.64,78708.41,0.0,-0.99297,1e-05,1.25483]
[1777844977599,49.64,78703.32,0.0,-0.993,1e-05,1.24984]
[1777844980845,49.64,78696.7,0.0,-0.99304,1e-05,1.24336]
[1777844986664,49.64,78691.77,0.0,-0.99307,1e-05,1.23855]
[1777844990915,49.64,78681.18,0.0,-0.99313,1e-05,1.22828]
[1777844992712,49.64,78676.66,0.0,-0.99316,1e-05,1.22392]
[1777844993719,49.64,78673.67,0.0,-0.99318,1e-05,1.22104]
[1777844995733,49.64,78670.97,0.0,-0.9932,1e-05,1.21845]
[1777844999762,49.64,78665.96,0.0,-0.99322,1e-05,1.21364]
[1777845005808,49.64,78666.04,0.0,-0.99322,1e-05,1.21372]
[1777845011059,49.64,78665.16,0.0,-0.99323,1e-05,1.21288]
[1777845016879,49.64,78664.75,0.0,-0.99323,1e-05,1.21249]
[1777845021916,49.64,78665.52,0.0,-0.99323,1e-05,1.21322]
[1777845026950,49.64,78666.75,0.0,-0.99322,1e-05,1.2144]
[1777845028963,49.64,78674.29,0.0,-0.99318,1e-05,1.22164]
[1777845029970,49.64,78680.97,0.0,-0.99314,1e-05,1.22808]
[1777845031200,49.64,78687.38,0.0,-0.9931,1e-05,1.23302]
[1777845032993,49.64,78691.61,0.0,-0.99308,1e-05,1.23713]
[1777845035010,49.64,78695.86,0.0,-0.99305,1e-05,1.24127]
[1777845040042,49.64,78697.3,0.0,-0.99304,1e-05,1.24267]
[1777845045077,49.64,78701.87,0.0,-0.99302,1e-05,1.24714]
[1777845050112,49.64,78702.85,0.0,-0.99301,1e-05,1.2481]
[1777845055148,49.64,78700.45,0.0,-0.99302,1e-05,1.24575]
[1777845060183,49.64,78700.59,0.0,-0.99302,1e-05,1.24589]
[1777845064213,49.64,78694.93,0.0,-0.99306,1e-05,1.24036]
[1777845068241,49.64,78692.44,0.0,-0.99307,1e-05,1.23794]
[1777845073275,49.64,78690.67,0.0,-0.99308,1e-05,1.23621]
[1777845081554,49.64,78690.36,0.0,-0.99309,1e-05,1.23591]
[1777845087374,49.64,78689.59,0.0,-0.99309,1e-05,1.23517]
[1777845094422,49.64,78689.44,0.0,-0.9931,1e-05,1.23375]
[1777845099458,49.64,78688.92,0.0,-0.9931,1e-05,1.23325]
[1777845104493,49.64,78689.1,0.0,-0.9931,1e-05,1.23342]
[1777845109527,49.64,78688.23,0.0,-0.99311,1e-05,1.23258]
[1777845114563,49.64,78688.39,0.0,-0.9931,1e-05,1.23273]
[1777845119598,49.64,78688.05,0.0,-0.99311,1e-05,1.2324]
[1777845124634,49.64,78688.35,0.0,-0.9931,1e-05,1.2327]
[1777845129669,49.64,78688.67,0.0,-0.9931,1e-05,1.23301]
[1777845134703,49.64,78690.35,0.0,-0.99309,1e-05,1.23464]
[1777845136718,49.64,78700.06,0.0,-0.99303,1e-05,1.24409]
[1777845137725,49.64,78708.2,0.0,-0.99298,1e-05,1.25207]
[1777845138732,49.64,78712.6,0.0,-0.99296,1e-05,1.25639]
[1777845139738,49.64,78717.63,0.0,-0.99293,1e-05,1.26136]
[1777845140746,49.64,78719.64,0.0,-0.99291,1e-05,1.26334]
[1777845141978,49.64,78729.59,0.0,-0.99285,1e-05,1.27322]
[1777845142759,49.64,78729.59,0.0,-0.99285,1e-05,1.27322]
[1777845147795,49.64,78730.1,0.0,-0.99285,1e-05,1.27373]
[1777845153837,49.64,78729.93,0.0,-0.99286,1e-05,1.27226]
[1777845159879,49.64,78728.87,0.0,-0.99286,1e-05,1.27121]
[1777845164913,49.64,78729.31,0.0,-0.99286,1e-05,1.27164]
[1777845170970,49.64,78727.45,0.0,-0.99287,1e-05,1.2698]
[1777845176006,49.64,78727.28,0.0,-0.99287,1e-05,1.26963]
[1777845182258,49.64,78728.5,0.0,-0.99287,1e-05,1.27084]
[1777845188090,49.64,78727.61,0.0,-0.99287,1e-05,1.26995]
[1777845193125,49.64,78727.35,0.0,-0.99287,1e-05,1.2697]
[1777845198166,49.64,78727.52,0.0,-0.99287,1e-05,1.26986]
[1777845203195,49.64,78728.09,0.0,-0.99287,1e-05,1.27043]
[1777845208231,49.64,78728.99,0.0,-0.99286,1e-05,1.27133]
[1777845215279,49.64,78731.56,0.0,-0.99285,1e-05,1.27259]
[1777845216287,49.64,78741.42,0.0,-0.99279,1e-05,1.28244]
[1777845217293,49.64,78748.0,0.0,-0.99275,1e-05,1.28904]
[1777845218300,49.64,78749.09,0.0,-0.99274,1e-05,1.29014]
[1777845223335,49.64,78748.76,0.0,-0.99275,1e-05,1.28981]
[1777845228370,49.64,78749.54,0.0,-0.99274,1e-05,1.29059]
[1777845233406,49.64,78750.5,0.0,-0.99273,1e-05,1.29156]
[1777845238442,49.64,78751.22,0.0,-0.99273,1e-05,1.29229]
[1777845243479,49.64,78751.53,0.0,-0.99273,1e-05,1.2926]
[1777845248513,49.64,78752.21,0.0,-0.99272,1e-05,1.29328]
[1777845253548,49.64,78752.88,0.0,-0.99272,1e-05,1.29396]
[1777845258584,49.64,78753.0,0.0,-0.99272,1e-05,1.29408]
[1777845261606,49.64,78746.9,0.0,-0.99276,1e-05,1.28794]
[1777845262835,49.64,78743.8,0.0,-0.99278,1e-05,1.28482]
[1777845268658,49.64,78741.49,0.0,-0.99279,1e-05,1.28251]
[1777845273693,49.64,78741.59,0.0,-0.9928,1e-05,1.2813]
[1777845278727,49.64,78744.28,0.0,-0.99278,1e-05,1.284]
[1777845283762,49.64,78747.34,0.0,-0.99276,1e-05,1.28707]
[1777845288798,49.64,78749.26,0.0,-0.99275,1e-05,1.289]
[1777845293834,49.64,78752.3,0.0,-0.99273,1e-05,1.29206]
[1777845298879,49.64,78755.3,0.0,-0.99271,1e-05,1.29509]
[1777845300882,49.64,78763.26,0.0,-0.99266,1e-05,1.30315]
[1777845301889,49.64,78767.17,0.0,-0.99264,1e-05,1.30713]
[1777845303118,49.64,78772.79,0.0,-0.9926,1e-05,1.31286]
[1777845304910,49.64,78774.89,0.0,-0.99259,1e-05,1.315]
[1777845309944,49.64,78777.92,0.0,-0.99257,1e-05,1.31811]
[1777845313188,49.64,78797.6,0.0,-0.99244,1e-05,1.3384]
[1777845313973,49.64,78797.6,0.0,-0.99244,1e-05,1.3384]
[1777845314980,49.64,78802.56,0.0,-0.99241,1e-05,1.34356]
[1777845316994,49.64,78804.1,0.0,-0.9924,1e-05,1.34516]
[1777845320015,49.64,78797.36,0.0,-0.99244,1e-05,1.33815]
[1777845322029,49.64,78796.29,0.0,-0.99245,1e-05,1.33704]
[1777845327063,49.64,78793.62,0.0,-0.99246,1e-05,1.33428]
[1777845332099,49.64,78793.26,0.0,-0.99247,1e-05,1.33256]
[1777845337133,49.64,78791.95,0.0,-0.99248,1e-05,1.33121]
[1777845342168,49.64,78791.27,0.0,-0.99249,1e-05,1.33051]
[1777845347204,49.64,78791.56,0.0,-0.99249,1e-05,1.33081]
[1777845352239,49.64,78788.76,0.0,-0.9925,1e-05,1.32792]
[1777845355259,49.64,78783.62,0.0,-0.99254,1e-05,1.32262]
[1777845360295,49.64,78783.48,0.0,-0.99254,1e-05,1.32248]
[1777845365329,49.64,78780.54,0.0,-0.99256,1e-05,1.31946]
[1777845370365,49.64,78778.83,0.0,-0.99257,1e-05,1.31771]
[1777845375399,49.64,78775.82,0.0,-0.99259,1e-05,1.31463]
[1777845380435,49.64,78776.02,0.0,-0.99259,1e-05,1.31483]
[1777845384463,49.64,78778.1,0.0,-0.99257,1e-05,1.31696]
[1777845390505,49.64,78777.54,0.0,-0.99258,1e-05,1.31639]
[1777845395542,49.64,78777.84,0.0,-0.99258,1e-05,1.31537]
[1777845400578,49.64,78773.37,0.0,-0.99261,1e-05,1.3108]
[1777845403820,49.64,78771.13,0.0,-0.99262,1e-05,1.30851]
[1777845413890,49.64,78772.74,0.0,-0.99261,1e-05,1.31016]
[1777845419726,49.64,78775.97,0.0,-0.99259,1e-05,1.31345]
[1777845424746,49.64,78772.24,0.0,-0.99262,1e-05,1.30965]
[1777845429782,49.64,78767.05,0.0,-0.99265,1e-05,1.30436]
[1777845434819,49.64,78770.53,0.0,-0.99263,1e-05,1.3079]
[1777845439851,49.64,78773.64,0.0,-0.99261,1e-05,1.31107]
[1777845444886,49.64,78775.21,0.0,-0.9926,1e-05,1.31268]
[1777845445893,49.64,78783.74,0.0,-0.99254,1e-05,1.32141]
[1777845446901,49.64,78784.83,0.0,-0.99254,1e-05,1.32253]
[1777845451937,49.64,78784.42,0.0,-0.99255,1e-05,1.32078]
[1777845456972,49.64,78784.71,0.0,-0.99254,1e-05,1.32108]
[1777845462007,49.64,78786.62,0.0,-0.99253,1e-05,1.32304]
[1777845467042,49.64,78787.33,0.0,-0.99253,1e-05,1.32377]
[1777845472076,49.64,78788.62,0.0,-0.99252,1e-05,1.3251]
[1777845477111,49.64,78791.04,0.0,-0.9925,1e-05,1.32759]
[1777845479126,49.64,78795.1,0.0,-0.99248,1e-05,1.33178]
[1777845484389,49.64,78796.11,0.0,-0.99247,1e-05,1.33283]
[1777845490203,49.64,78799.61,0.0,-0.99245,1e-05,1.33645]
[1777845495237,49.64,78799.73,0.0,-0.99245,1e-05,1.33658]
[1777845500272,49.64,78798.93,0.0,-0.99245,1e-05,1.33575]
[1777845505308,49.64,78797.87,0.0,-0.99246,1e-05,1.33465]
[1777845510342,49.64,78796.19,0.0,-0.99247,1e-05,1.33291]
[1777845515377,49.64,78796.85,0.0,-0.99247,1e-05,1.33225]
[1777845520412,49.64,78799.4,0.0,-0.99246,1e-05,1.33489]
[1777845521419,49.64,78805.34,0.0,-0.99242,1e-05,1.34106]
[1777845522427,49.64,78809.04,0.0,-0.99239,1e-05,1.34491]
[1777845524670,49.64,78818.48,0.0,-0.99233,1e-05,1.35478]
[1777845526455,49.64,78829.25,0.0,-0.99226,1e-05,1.36611]
[1777845527462,49.64,78830.74,0.0,-0.99225,1e-05,1.36769]
[1777845530483,49.64,78822.03,0.0,-0.99231,1e-05,1.35851]
[1777845531490,49.64,78822.47,0.0,-0.9923,1e-05,1.35897]
[1777845536525,49.64,78819.19,0.0,-0.99233,1e-05,1.35552]
[1777845541562,49.64,78818.1,0.0,-0.99233,1e-05,1.35438]
[1777845542566,49.64,78833.52,0.0,-0.99223,1e-05,1.37063]
[1777845543573,49.64,78841.58,0.0,-0.99218,1e-05,1.37918]
[1777845544581,49.64,78836.6,0.0,-0.99221,1e-05,1.37389]
[1777845545587,49.64,78833.0,0.0,-0.99223,1e-05,1.37008]
[1777845547601,49.64,78832.41,0.0,-0.99224,1e-05,1.36945]
[1777845552636,49.64,78829.14,0.0,-0.99226,1e-05,1.366]
[1777845557672,49.64,78830.59,0.0,-0.99225,1e-05,1.36753]
[1777845561700,49.64,78837.62,0.0,-0.9922,1e-05,1.37497]
[1777845562705,49.64,78837.76,0.0,-0.9922,1e-05,1.37512]
[1777845567741,49.64,78842.28,0.0,-0.99217,1e-05,1.37992]
[1777845572780,49.64,78841.49,0.0,-0.99218,1e-05,1.37771]
[1777845575027,49.64,78833.25,0.0,-0.99224,1e-05,1.36897]
[1777845580833,49.64,78829.77,0.0,-0.99226,1e-05,1.36529]
[1777845587887,49.64,78829.25,0.0,-0.99227,1e-05,1.36475]
[1777845592921,49.64,78830.65,0.0,-0.99226,1e-05,1.36622]
[1777845598964,49.64,78832.19,0.0,-0.99225,1e-05,1.36785]
[1777845602027,49.64,78842.2,0.0,-0.99218,1e-05,1.37846]
[1777845603030,49.64,78866.27,0.0,-0.99202,1e-05,1.40426]
[1777845604032,49.64,78880.65,0.0,-0.99192,1e-05,1.41986]
[1777845605246,49.64,78876.93,0.0,-0.99194,1e-05,1.41581]
[1777845606041,49.64,78876.93,0.0,-0.99194,1e-05,1.41581]
[1777845607051,49.64,78869.16,0.0,-0.992,1e-05,1.40739]
[1777845608059,49.64,78863.01,0.0,-0.99204,1e-05,1.40075]
[1777845610071,49.64,78856.44,0.0,-0.99208,1e-05,1.39368]
[1777845615321,49.64,78869.18,0.0,-0.992,1e-05,1.40741]
[1777845619135,49.64,78864.09,0.0,-0.99203,1e-05,1.40191]
[1777845620142,49.64,78853.61,0.0,-0.9921,1e-05,1.39064]
[1777845622177,49.64,78858.78,0.0,-0.99207,1e-05,1.39619]
[1777845623167,49.64,78867.79,0.0,-0.992,1e-05,1.4059]
[1777845624178,49.64,78879.79,0.0,-0.99192,1e-05,1.41892]
[1777845625403,49.64,78892.12,0.0,-0.99184,1e-05,1.43241]
[1777845626191,49.64,78892.12,0.0,-0.99184,1e-05,1.43241]
[1777845628202,49.64,78898.15,0.0,-0.99179,1e-05,1.43904]
[1777845630216,49.64,78901.4,0.0,-0.99177,1e-05,1.44262]
[1777845632231,49.64,78910.61,0.0,-0.99171,1e-05,1.45139]
[1777845633241,49.64,78934.28,0.0,-0.99154,1e-05,1.47785]
[1777845634245,49.64,78959.3,0.0,-0.99136,1e-05,1.50624]
[1777845635480,49.64,78967.99,0.0,-0.9913,1e-05,1.5162]
[1777845636258,49.64,78967.99,0.0,-0.9913,1e-05,1.5162]
[1777845638280,49.64,78977.57,0.0,-0.99123,1e-05,1.52725]
[1777845639281,49.64,78985.78,0.0,-0.99117,1e-05,1.53677]
[1777845641313,49.64,79006.07,0.0,-0.99101,1e-05,1.5605]
[1777845642306,49.64,79020.03,0.0,-0.99091,1e-05,1.577]
[1777845643311,49.64,79026.72,0.0,-0.99085,1e-05,1.58495]
[1777845644319,49.64,79020.72,0.0,-0.9909,1e-05,1.57781]
[1777845645557,49.64,79027.73,0.0,-0.99085,1e-05,1.58616]
[1777845650370,49.64,79021.14,0.0,-0.9909,1e-05,1.57831]
[1777845652376,49.64,79013.79,0.0,-0.99095,1e-05,1.5696]
[1777845653382,49.64,79004.93,0.0,-0.99102,1e-05,1.55916]
[1777845654398,49.64,78994.82,0.0,-0.9911,1e-05,1.5473]
[1777845655627,49.64,78991.43,0.0,-0.99112,1e-05,1.54334]
[1777845660450,49.64,78988.4,0.0,-0.99115,1e-05,1.53981]
[1777845664462,49.64,78993.61,0.0,-0.99111,1e-05,1.54589]
[1777845665697,49.64,79013.3,0.0,-0.99096,1e-05,1.56902]
[1777845666474,49.64,79013.3,0.0,-0.99096,1e-05,1.56902]
[1777845667482,49.64,79016.0,0.0,-0.99094,1e-05,1.57222]
[1777845668493,49.64,79023.37,0.0,-0.99088,1e-05,1.58096]
[1777845669495,49.64,79030.39,0.0,-0.99083,1e-05,1.58933]
[1777845670503,49.64,79032.12,0.0,-0.99081,1e-05,1.5914]
[1777845673526,49.64,79027.97,0.0,-0.99084,1e-05,1.58644]
[1777845674530,49.64,79019.14,0.0,-0.99091,1e-05,1.57594]
[1777845675776,49.64,79009.92,0.0,-0.99098,1e-05,1.56503]
[1777845677554,49.64,78990.81,0.0,-0.99113,1e-05,1.54262]
[1777845678562,49.64,78978.59,0.0,-0.99122,1e-05,1.52843]
[1777845679575,49.64,78962.26,0.0,-0.99134,1e-05,1.50963]
[1777845680577,49.64,78943.83,0.0,-0.99148,1e-05,1.48863]
[1777845681584,49.64,78930.86,0.0,-0.99157,1e-05,1.474]
[1777845682592,49.64,78923.1,0.0,-0.99162,1e-05,1.4653]
[1777845683598,49.64,78910.91,0.0,-0.99171,1e-05,1.45172]
[1777845684605,49.64,78908.26,0.0,-0.99173,1e-05,1.44878]
[1777845685842,49.64,78924.0,0.0,-0.99162,1e-05,1.46631]
[1777845687626,49.64,78929.42,0.0,-0.99158,1e-05,1.47238]
[1777845688633,49.64,78932.61,0.0,-0.99156,1e-05,1.47597]
[1777845693677,49.64,78932.45,0.0,-0.99157,1e-05,1.47434]
[1777845698712,49.64,78926.21,0.0,-0.99161,1e-05,1.46734]
[1777845699718,49.64,78925.54,0.0,-0.99162,1e-05,1.46659]
[1777845703749,49.64,78934.13,0.0,-0.99155,1e-05,1.47623]
[1777845704754,49.64,78937.47,0.0,-0.99153,1e-05,1.48]
[1777845705761,49.64,78946.09,0.0,-0.99147,1e-05,1.48974]
[1777845706767,49.64,78947.4,0.0,-0.99146,1e-05,1.49122]
[1777845710796,49.64,78952.61,0.0,-0.99142,1e-05,1.49714]
[1777845715831,49.64,78953.47,0.0,-0.99141,1e-05,1.49812]
[1777845720880,49.64,78964.14,0.0,-0.99133,1e-05,1.51031]
[1777845721895,49.64,78975.78,0.0,-0.99125,1e-05,1.5237]
[1777845722895,49.64,78988.84,0.0,-0.99115,1e-05,1.53884]
[1777845723903,49.64,78989.26,0.0,-0.99115,1e-05,1.53933]
[1777845725917,49.64,78981.74,0.0,-0.9912,1e-05,1.53059]
[1777845727935,49.64,78978.38,0.0,-0.99123,1e-05,1.52671]
[1777845728939,49.64,78984.91,0.0,-0.99118,1e-05,1.53427]
[1777845729945,49.64,78990.48,0.0,-0.99114,1e-05,1.54075]
[1777845730953,49.64,78990.6,0.0,-0.99114,1e-05,1.54089]
[1777845733973,49.64,78980.57,0.0,-0.99121,1e-05,1.52924]
[1777845734981,49.64,78976.92,0.0,-0.99124,1e-05,1.52502]
[1777845736196,49.64,78970.8,0.0,-0.99129,1e-05,1.51796]
[1777845738002,49.64,78967.62,0.0,-0.99131,1e-05,1.51431]
[1777845743039,49.64,78963.87,0.0,-0.99134,1e-05,1.51]
[1777845748079,49.64,78963.52,0.0,-0.99134,1e-05,1.5096]
[1777845753111,49.64,78960.66,0.0,-0.99137,1e-05,1.50486]
[1777845758150,49.64,78962.6,0.0,-0.99135,1e-05,1.50708]
[1777845762174,49.64,78956.1,0.0,-0.9914,1e-05,1.49966]
[1777845765199,49.64,78941.72,0.0,-0.99151,1e-05,1.48334]
[1777845766407,49.64,78930.11,0.0,-0.99159,1e-05,1.47028]
[1777845768228,49.64,78931.37,0.0,-0.99158,1e-05,1.47169]
[1777845769227,49.64,78957.96,0.0,-0.99139,1e-05,1.50178]
[1777845770286,49.64,78981.01,0.0,-0.99122,1e-05,1.52827]
[1777845772258,49.64,79005.39,0.0,-0.99103,1e-05,1.5567]
[1777845773258,49.64,79012.98,0.0,-0.99098,1e-05,1.56563]
[1777845776492,49.64,79056.25,0.0,-0.99064,1e-05,1.61738]
[1777845777298,49.64,79056.25,0.0,-0.99064,1e-05,1.61738]
[1777845778299,49.64,79082.5,0.0,-0.99043,1e-05,1.64944]
[1777845779311,49.64,79085.77,0.0,-0.99041,1e-05,1.65347]
[1777845780328,49.64,79091.03,0.0,-0.99036,1e-05,1.65997]
[1777845781325,49.64,79108.5,0.0,-0.99022,1e-05,1.6817]
[1777845782348,49.64,79132.26,0.0,-0.99003,1e-05,1.71162]
[1777845783335,49.64,79139.36,0.0,-0.98997,1e-05,1.72065]
[1777845784342,49.64,79133.59,0.0,-0.99001,1e-05,1.71331]
[1777845786569,49.64,79163.27,0.0,-0.98976,1e-05,1.75132]
[1777845788401,49.64,79168.02,0.0,-0.98972,1e-05,1.75746]
[1777845789409,49.64,79152.05,0.0,-0.98986,1e-05,1.73687]
[1777845790420,49.64,79141.04,0.0,-0.98995,1e-05,1.72279]
[1777845791433,49.64,79135.81,0.0,-0.99,1e-05,1.71613]
[1777845792438,49.64,79149.37,0.0,-0.98988,1e-05,1.73343]
[1777845794448,49.64,79138.51,0.0,-0.98997,1e-05,1.71956]
[1777845796644,49.64,79147.73,0.0,-0.9899,1e-05,1.73133]
[1777845797473,49.64,79147.73,0.0,-0.9899,1e-05,1.73133]
[1777845798486,49.64,79134.63,0.0,-0.99001,1e-05,1.71463]
[1777845800492,49.64,79142.13,0.0,-0.98994,1e-05,1.72418]
[1777845801498,49.64,79140.46,0.0,-0.98996,1e-05,1.72205]
[1777845802506,49.64,79131.67,0.0,-0.99003,1e-05,1.71087]
[1777845803512,49.64,79125.62,0.0,-0.99008,1e-05,1.70322]
[1777845804523,49.64,79129.66,0.0,-0.99005,1e-05,1.70833]
[1777845806722,49.64,79122.69,0.0,-0.9901,1e-05,1.69952]
[1777845808550,49.64,79117.3,0.0,-0.99015,1e-05,1.69273]
[1777845809617,49.64,79112.75,0.0,-0.99019,1e-05,1.68702]
[1777845810568,49.64,79102.35,0.0,-0.99027,1e-05,1.67402]
[1777845811575,49.64,79094.26,0.0,-0.99035,1e-05,1.6624]
[1777845813595,49.64,79088.83,0.0,-0.99039,1e-05,1.65568]
[1777845814601,49.64,79072.44,0.0,-0.99052,1e-05,1.63554]
[1777845815607,49.64,79070.75,0.0,-0.99053,1e-05,1.63348]
[1777845820642,49.64,79062.82,0.0,-0.9906,1e-05,1.62381]
[1777845821650,49.64,79067.11,0.0,-0.99056,1e-05,1.62903]
[1777845825678,49.64,79046.61,0.0,-0.99073,1e-05,1.6042]
[1777845826881,49.64,79037.07,0.0,-0.9908,1e-05,1.59275]
[1777845827695,49.64,79037.07,0.0,-0.9908,1e-05,1.59275]
[1777845830718,49.64,79037.82,0.0,-0.99079,1e-05,1.59365]
[1777845831722,49.64,79040.78,0.0,-0.99077,1e-05,1.5972]
[1777845832732,49.64,79057.4,0.0,-0.99064,1e-05,1.61723]
[1777845833736,49.64,79054.46,0.0,-0.99066,1e-05,1.61367]
[1777845838804,49.64,79051.76,0.0,-0.99068,1e-05,1.61041]
[1777845840802,49.64,79044.76,0.0,-0.99074,1e-05,1.60198]
[1777845841869,49.64,79043.77,0.0,-0.99075,1e-05,1.60079]
[1777845843832,49.64,79031.94,0.0,-0.99084,1e-05,1.58662]
[1777845844838,49.64,79032.97,0.0,-0.99083,1e-05,1.58785]
[1777845847031,49.64,79024.4,0.0,-0.9909,1e-05,1.57764]
[1777845847860,49.64,79024.4,0.0,-0.9909,1e-05,1.57764]
[1777845848867,49.64,79015.23,0.0,-0.99097,1e-05,1.56678]
[1777845849898,49.64,79012.81,0.0,-0.99099,1e-05,1.56393]
[1777845850889,49.64,79010.95,0.0,-0.991,1e-05,1.56174]
[1777845851896,49.64,79019.38,0.0,-0.99094,1e-05,1.57169]
[1777845852904,49.64,79017.51,0.0,-0.99095,1e-05,1.56948]
[1777845853910,49.64,79012.26,0.0,-0.99099,1e-05,1.56328]
[1777845854921,49.64,79010.72,0.0,-0.991,1e-05,1.56146]
[1777845859952,49.64,79009.94,0.0,-0.99101,1e-05,1.56055]
[1777845861967,49.64,79019.81,0.0,-0.99093,1e-05,1.5722]
[1777845862972,49.64,79019.16,0.0,-0.99094,1e-05,1.57143]
[1777845867001,49.64,79034.02,0.0,-0.99082,1e-05,1.5891]
[1777845868012,49.64,79035.4,0.0,-0.99081,1e-05,1.59075]
[1777845873042,49.64,79033.06,0.0,-0.99084,1e-05,1.58644]
[1777845876063,49.64,79039.8,0.0,-0.99079,1e-05,1.59449]
[1777845877071,49.64,79045.47,0.0,-0.99074,1e-05,1.6013]
[1777845878077,49.64,79051.04,0.0,-0.9907,1e-05,1.60801]
[1777845879085,49.64,79054.79,0.0,-0.99067,1e-05,1.61253]
[1777845882106,49.64,79058.05,0.0,-0.99064,1e-05,1.61648]
[1777845884124,49.64,79064.12,0.0,-0.9906,1e-05,1.62385]
[1777845885127,49.64,79073.51,0.0,-0.99052,1e-05,1.6353]
[1777845886135,49.64,79077.29,0.0,-0.99049,1e-05,1.63992]
[1777845888148,49.64,79078.47,0.0,-0.99048,1e-05,1.64137]
[1777845893182,49.64,79087.09,0.0,-0.99041,1e-05,1.65197]
[1777845894190,49.64,79087.07,0.0,-0.99041,1e-05,1.65194]
[1777845897396,49.64,79094.69,0.0,-0.99035,1e-05,1.66136]
[1777845899225,49.64,79105.78,0.0,-0.99026,1e-05,1.67514]
[1777845900231,49.64,79109.19,0.0,-0.99023,1e-05,1.6794]
[1777845904261,49.64,79095.95,0.0,-0.99034,1e-05,1.66292]
[1777845909296,49.64,79098.22,0.0,-0.99032,1e-05,1.66574]
[1777845914331,49.64,79099.71,0.0,-0.99031,1e-05,1.66759]
[1777845916344,49.64,79090.31,0.0,-0.99039,1e-05,1.65594]
[1777845917536,49.64,79089.27,0.0,-0.9904,1e-05,1.65466]
[1777845923395,49.64,79090.7,0.0,-0.99038,1e-05,1.65642]
[1777845924403,49.64,79070.57,0.0,-0.99054,1e-05,1.6317]
[1777845925410,49.64,79052.86,0.0,-0.99068,1e-05,1.6102]
[1777845926415,49.64,79045.06,0.0,-0.99075,1e-05,1.60081]
[1777845927616,49.64,79048.61,0.0,-0.99072,1e-05,1.60508]
[1777845928428,49.64,79048.61,0.0,-0.99072,1e-05,1.60508]
[1777845930443,49.64,79041.11,0.0,-0.99078,1e-05,1.59606]
[1777845931450,49.64,79037.01,0.0,-0.99082,1e-05,1.58963]
[1777845933465,49.64,79032.13,0.0,-0.99085,1e-05,1.58381]
[1777845937693,49.64,79025.01,0.0,-0.99091,1e-05,1.57534]
[1777845939513,49.64,79022.63,0.0,-0.99093,1e-05,1.57252]
[1777845944561,49.64,79026.96,0.0,-0.99089,1e-05,1.57766]
[1777845949594,49.64,79030.44,0.0,-0.99087,1e-05,1.58179]
[1777845953621,49.64,79024.87,0.0,-0.99091,1e-05,1.57517]
[1777845955636,49.64,79036.21,0.0,-0.99082,1e-05,1.58868]
[1777845957838,49.64,79038.56,0.0,-0.9908,1e-05,1.59148]
[1777845963693,49.64,79040.44,0.0,-0.99079,1e-05,1.59373]
[1777845965721,49.64,79045.47,0.0,-0.99075,1e-05,1.59977]
[1777845966715,49.64,79051.29,0.0,-0.99071,1e-05,1.60677]
[1777845967907,49.64,79060.43,0.0,-0.99063,1e-05,1.61782]
[1777845973762,49.64,79053.93,0.0,-0.99068,1e-05,1.60996]
[1777845976783,49.64,79050.29,0.0,-0.99071,1e-05,1.60557]
[1777845977978,49.64,79044.92,0.0,-0.99076,1e-05,1.59911]
[1777845978800,49.64,79044.92,0.0,-0.99076,1e-05,1.59911]
[1777845981819,49.64,79040.56,0.0,-0.99079,1e-05,1.59388]
[1777845983833,49.64,79029.46,0.0,-0.99088,1e-05,1.58063]
[1777845984840,49.64,79021.24,0.0,-0.99094,1e-05,1.57087]
[1777845985849,49.64,79021.17,0.0,-0.99094,1e-05,1.57079]
[1777845988052,49.64,79009.66,0.0,-0.99103,1e-05,1.55721]
[1777845988870,49.64,79009.66,0.0,-0.99103,1e-05,1.55721]
[1777845992898,49.64,79005.41,0.0,-0.99107,1e-05,1.55073]
[1777845996926,49.64,78998.64,0.0,-0.99112,1e-05,1.54281]
[1777845998119,49.64,78991.34,0.0,-0.99117,1e-05,1.53431]
[1777845998940,49.64,78991.34,0.0,-0.99117,1e-05,1.53431]
[1777846001961,49.64,78997.52,0.0,-0.99113,1e-05,1.54151]
[1777846004982,49.64,78984.39,0.0,-0.99123,1e-05,1.52626]
[1777846005989,49.64,78982.36,0.0,-0.99124,1e-05,1.52391]
[1777846010017,49.64,78977.24,0.0,-0.99128,1e-05,1.51801]
[1777846015051,49.64,78983.47,0.0,-0.99123,1e-05,1.52519]
[1777846016058,49.64,78985.55,0.0,-0.99122,1e-05,1.5276]
[1777846018260,49.64,78992.6,0.0,-0.99116,1e-05,1.53578]
[1777846020087,49.64,78992.27,0.0,-0.99117,1e-05,1.53539]
[1777846025121,49.64,78997.03,0.0,-0.99113,1e-05,1.54093]
[1777846028143,49.64,78991.48,0.0,-0.99117,1e-05,1.53448]
[1777846030157,49.64,78986.4,0.0,-0.99121,1e-05,1.52858]
[1777846032170,49.64,78980.14,0.0,-0.99126,1e-05,1.52135]
[1777846033177,49.64,78972.71,0.0,-0.99131,1e-05,1.5128]
[1777846034184,49.64,78969.33,0.0,-0.99134,1e-05,1.50892]
[1777846039220,49.64,78965.9,0.0,-0.99136,1e-05,1.50499]
[1777846040227,49.64,78953.62,0.0,-0.99145,1e-05,1.49101]
[1777846042241,49.64,78948.0,0.0,-0.99149,1e-05,1.48464]
[1777846043249,49.64,78946.65,0.0,-0.9915,1e-05,1.48311]
[1777846048282,49.64,78951.61,0.0,-0.99147,1e-05,1.48873]
[1777846052311,49.64,78947.86,0.0,-0.9915,1e-05,1.48303]
[1777846057471,49.64,78958.64,0.0,-0.99142,1e-05,1.49525]
[1777846058544,49.64,78956.52,0.0,-0.99144,1e-05,1.49284]
[1777846060376,49.64,78954.23,0.0,-0.99146,1e-05,1.49024]
[1777846061383,49.64,78938.06,0.0,-0.99157,1e-05,1.47199]
[1777846062391,49.64,78927.34,0.0,-0.99165,1e-05,1.45999]
[1777846067425,49.64,78928.6,0.0,-0.99164,1e-05,1.4614]
[1777846072461,49.64,78931.3,0.0,-0.99162,1e-05,1.46441]
[1777846074474,49.64,78925.9,0.0,-0.99166,1e-05,1.45838]
[1777846079509,49.64,78928.8,0.0,-0.99164,1e-05,1.46162]
[1777846082614,49.64,78938.47,0.0,-0.99157,1e-05,1.47245]
[1777846083555,49.64,78949.65,0.0,-0.99149,1e-05,1.48505]
[1777846084562,49.64,78938.64,0.0,-0.99157,1e-05,1.47264]
[1777846089597,49.64,78940.95,0.0,-0.99155,1e-05,1.47524]
[1777846094634,49.64,78941.44,0.0,-0.99155,1e-05,1.47579]
[1777846098851,49.64,78947.65,0.0,-0.9915,1e-05,1.48279]
[1777846104705,49.64,78947.43,0.0,-0.99151,1e-05,1.48254]
[1777846109738,49.64,78947.09,0.0,-0.99151,1e-05,1.48216]
[1777846114772,49.64,78948.09,0.0,-0.99151,1e-05,1.48184]
[1777846120820,49.64,78949.16,0.0,-0.9915,1e-05,1.48305]
[1777846125854,49.64,78949.58,0.0,-0.9915,1e-05,1.48352]
[1777846130891,49.64,78950.29,0.0,-0.99149,1e-05,1.48433]
[1777846135925,49.64,78947.4,0.0,-0.99151,1e-05,1.48106]
[1777846140961,49.64,78955.26,0.0,-0.99146,1e-05,1.48995]
[1777846141968,49.64,78960.52,0.0,-0.99142,1e-05,1.49593]
[1777846142978,49.64,78958.48,0.0,-0.99143,1e-05,1.49361]
[1777846148013,49.64,78959.3,0.0,-0.99143,1e-05,1.49454]
[1777846152038,49.64,78965.42,0.0,-0.99138,1e-05,1.50152]
[1777846154053,49.64,78969.54,0.0,-0.99135,1e-05,1.50623]
[1777846159272,49.64,78970.53,0.0,-0.99134,1e-05,1.50736]
[1777846165132,49.64,78974.75,0.0,-0.99131,1e-05,1.5122]
[1777846168152,49.64,78965.9,0.0,-0.99138,1e-05,1.50206]
[1777846169342,49.64,78965.21,0.0,-0.99138,1e-05,1.50128]
[1777846175202,49.64,78966.07,0.0,-0.99139,1e-05,1.50079]
[1777846180236,49.64,78966.46,0.0,-0.99138,1e-05,1.50124]
[1777846185271,49.64,78967.29,0.0,-0.99138,1e-05,1.50219]
[1777846190307,49.64,78966.36,0.0,-0.99138,1e-05,1.50113]
[1777846196349,49.64,78967.36,0.0,-0.99138,1e-05,1.50227]
[1777846201383,49.64,78970.18,0.0,-0.99136,1e-05,1.50549]
[1777846203417,49.64,78979.07,0.0,-0.99129,1e-05,1.51569]
[1777846204421,49.64,78979.85,0.0,-0.99128,1e-05,1.51659]
[1777846209456,49.64,78979.6,0.0,-0.99129,1e-05,1.5163]
[1777846214491,49.64,78976.53,0.0,-0.99131,1e-05,1.51277]
[1777846219526,49.64,78988.46,0.0,-0.99122,1e-05,1.52652]
[1777846219694,49.64,78996.14,0.0,-0.99116,1e-05,1.53543]
[1777846221541,49.64,78998.9,0.0,-0.99114,1e-05,1.53864]
[1777846226576,49.64,79001.38,0.0,-0.99112,1e-05,1.54153]
[1777846230607,49.64,79005.98,0.0,-0.99109,1e-05,1.54691]
[1777846231613,49.64,78997.94,0.0,-0.99116,1e-05,1.53604]
[1777846232620,49.64,78988.76,0.0,-0.99123,1e-05,1.52539]
[1777846233629,49.64,78989.15,0.0,-0.99122,1e-05,1.52584]
[1777846235642,49.64,78996.1,0.0,-0.99117,1e-05,1.5339]
[1777846240676,49.64,78996.78,0.0,-0.99117,1e-05,1.53469]
[1777846243697,49.64,79002.28,0.0,-0.99112,1e-05,1.54109]
[1777846246719,49.64,79006.9,0.0,-0.99109,1e-05,1.54649]
[1777846251756,49.64,79006.7,0.0,-0.99109,1e-05,1.54625]
[1777846256790,49.64,79003.79,0.0,-0.99111,1e-05,1.54285]
[1777846261828,49.64,79001.24,0.0,-0.99113,1e-05,1.53988]
[1777846266860,49.64,78999.95,0.0,-0.99114,1e-05,1.53838]
[1777846271906,49.64,79020.97,0.0,-0.99098,1e-05,1.56301]
[1777846272914,49.64,79033.39,0.0,-0.99089,1e-05,1.57772]
[1777846274927,49.64,79039.74,0.0,-0.99084,1e-05,1.58528]
[1777846276946,49.64,79048.78,0.0,-0.99077,1e-05,1.5961]
[1777846277949,49.64,79053.85,0.0,-0.99073,1e-05,1.60219]
[1777846278956,49.64,79047.78,0.0,-0.99078,1e-05,1.5949]
[1777846280116,49.64,79044.62,0.0,-0.9908,1e-05,1.59111]
[1777846286008,49.64,79050.35,0.0,-0.99076,1e-05,1.59798]
[1777846287014,49.64,79057.32,0.0,-0.9907,1e-05,1.60637]
[1777846288021,49.64,79068.53,0.0,-0.99061,1e-05,1.61993]
[1777846289031,49.64,79066.87,0.0,-0.99063,1e-05,1.61792]
[1777846290185,49.64,79062.74,0.0,-0.99066,1e-05,1.61292]
[1777846293058,49.64,79072.31,0.0,-0.99059,1e-05,1.62298]
[1777846294064,49.64,79075.69,0.0,-0.99057,1e-05,1.6271]
[1777846296076,49.64,79068.18,0.0,-0.99062,1e-05,1.61796]
[1777846297083,49.64,79059.57,0.0,-0.99069,1e-05,1.60755]
[1777846298090,49.64,79060.49,0.0,-0.99069,1e-05,1.60866]
[1777846301111,49.64,79064.5,0.0,-0.99065,1e-05,1.6135]
[1777846303126,49.64,79072.43,0.0,-0.99059,1e-05,1.62313]
[1777846304133,49.64,79077.6,0.0,-0.99055,1e-05,1.62943]
[1777846305139,49.64,79075.24,0.0,-0.99057,1e-05,1.62655]
[1777846309168,49.64,79090.06,0.0,-0.99045,1e-05,1.64468]
[1777846310327,49.64,79099.71,0.0,-0.99037,1e-05,1.65658]
[1777846311182,49.64,79099.71,0.0,-0.99037,1e-05,1.65658]
[1777846316217,49.64,79102.3,0.0,-0.99035,1e-05,1.65979]
[1777846317225,49.64,79110.26,0.0,-0.99029,1e-05,1.66967]
[1777846318234,49.64,79107.66,0.0,-0.99031,1e-05,1.66644]
[1777846319242,49.64,79102.45,0.0,-0.99035,1e-05,1.65997]
[1777846321262,49.64,79100.87,0.0,-0.99036,1e-05,1.65802]
[1777846322265,49.64,79106.55,0.0,-0.99032,1e-05,1.66506]
[1777846323272,49.64,79109.36,0.0,-0.99029,1e-05,1.66855]
[1777846327302,49.64,79122.81,0.0,-0.99018,1e-05,1.68534]
[1777846328311,49.64,79133.61,0.0,-0.9901,1e-05,1.69893]
[1777846329316,49.64,79145.51,0.0,-0.99,1e-05,1.714]
[1777846330525,49.64,79154.33,0.0,-0.98992,1e-05,1.72524]
[1777846332338,49.64,79162.31,0.0,-0.98986,1e-05,1.73546]
[1777846333344,49.64,79163.21,0.0,-0.98985,1e-05,1.73661]
[1777846334351,49.64,79171.85,0.0,-0.98977,1e-05,1.74774]
[1777846335360,49.64,79166.49,0.0,-0.98982,1e-05,1.74083]
[1777846336367,49.64,79167.43,0.0,-0.98981,1e-05,1.74204]
[1777846340595,49.64,79145.15,0.0,-0.99,1e-05,1.71354]
[1777846341402,49.64,79145.15,0.0,-0.99,1e-05,1.71354]
[1777846342408,49.64,79139.19,0.0,-0.99005,1e-05,1.70598]
[1777846344422,49.64,79134.1,0.0,-0.99009,1e-05,1.69955]
[1777846346443,49.64,79139.61,0.0,-0.99005,1e-05,1.70651]
[1777846348453,49.64,79132.56,0.0,-0.9901,1e-05,1.6976]
[1777846349460,49.64,79123.71,0.0,-0.99018,1e-05,1.68647]
[1777846352481,49.64,79119.81,0.0,-0.99022,1e-05,1.68]
[1777846357516,49.64,79121.32,0.0,-0.99021,1e-05,1.68189]
[1777846360537,49.64,79109.43,0.0,-0.9903,1e-05,1.66706]
[1777846362551,49.64,79115.04,0.0,-0.99026,1e-05,1.67404]
[1777846366579,49.64,79108.69,0.0,-0.99031,1e-05,1.66614]
[1777846370607,49.64,79114.05,0.0,-0.99027,1e-05,1.67281]
[1777846375641,49.64,79113.07,0.0,-0.99027,1e-05,1.67159]
[1777846380680,49.64,79125.2,0.0,-0.99017,1e-05,1.68675]
[1777846381686,49.64,79131.69,0.0,-0.99012,1e-05,1.69491]
[1777846382692,49.64,79138.14,0.0,-0.99007,1e-05,1.70305]
[1777846384707,49.64,79144.94,0.0,-0.99001,1e-05,1.71167]
[1777846385713,49.64,79150.46,0.0,-0.98996,1e-05,1.71869]
[1777846387728,49.64,79152.7,0.0,-0.98995,1e-05,1.72154]
[1777846390950,49.64,79155.15,0.0,-0.98992,1e-05,1.72467]
[1777846396797,49.64,79154.06,0.0,-0.98993,1e-05,1.72328]
[1777846398807,49.64,79166.02,0.0,-0.98983,1e-05,1.7386]
[1777846403842,49.64,79163.66,0.0,-0.98985,1e-05,1.73557]
[1777846408882,49.64,79160.33,0.0,-0.98988,1e-05,1.7313]
[1777846412911,49.64,79182.18,0.0,-0.9897,1e-05,1.75784]
[1777846413917,49.64,79201.86,0.0,-0.98953,1e-05,1.78352]
[1777846418950,49.64,79202.04,0.0,-0.98953,1e-05,1.78376]
[1777846422978,49.64,79207.38,0.0,-0.98949,1e-05,1.79078]
[1777846423988,49.64,79217.44,0.0,-0.9894,1e-05,1.80406]
[1777846424992,49.64,79227.42,0.0,-0.98931,1e-05,1.81732]
[1777846427006,49.64,79237.93,0.0,-0.98922,1e-05,1.83136]
[1777846428021,49.64,79247.12,0.0,-0.98914,1e-05,1.84372]
[1777846433054,49.64,79226.64,0.0,-0.98932,1e-05,1.81628]
[1777846434063,49.64,79218.38,0.0,-0.98939,1e-05,1.80531]
[1777846437082,49.64,79212.34,0.0,-0.98944,1e-05,1.79732]
[1777846440102,49.64,79203.4,0.0,-0.98952,1e-05,1.78554]
[1777846441320,49.64,79219.44,0.0,-0.98938,1e-05,1.80671]
[1777846442121,49.64,79219.44,0.0,-0.98938,1e-05,1.80671]
[1777846443158,49.64,79268.38,0.0,-0.98894,1e-05,1.87255]
[1777846444154,49.64,79302.52,0.0,-0.98863,1e-05,1.9196]
[1777846445230,49.64,79318.71,0.0,-0.98848,1e-05,1.94224]
[1777846446168,49.64,79344.22,0.0,-0.98823,1e-05,1.97834]
[1777846448183,49.64,79354.22,0.0,-0.98814,1e-05,1.99264]
[1777846449185,49.64,79347.85,0.0,-0.9882,1e-05,1.98352]
[1777846450206,49.64,79324.53,0.0,-0.98842,1e-05,1.95043]
[1777846451400,49.64,79308.32,0.0,-0.98857,1e-05,1.92768]
[1777846454315,49.64,79298.66,0.0,-0.98866,1e-05,1.91423]
[1777846456269,49.64,79340.96,0.0,-0.98827,1e-05,1.9737]
[1777846457298,49.64,79346.31,0.0,-0.98821,1e-05,1.98132]
[1777846458291,49.64,79338.37,0.0,-0.98829,1e-05,1.97001]
[1777846460300,49.64,79324.24,0.0,-0.98842,1e-05,1.95002]
[1777846461485,49.64,79313.96,0.0,-0.98852,1e-05,1.93557]
[1777846465335,49.64,79323.26,0.0,-0.98843,1e-05,1.94864]
[1777846470369,49.64,79310.03,0.0,-0.98856,1e-05,1.93007]
[1777846471563,49.64,79317.11,0.0,-0.9885,1e-05,1.93824]
[1777846473392,49.64,79305.39,0.0,-0.98861,1e-05,1.92185]
[1777846474398,49.64,79306.41,0.0,-0.9886,1e-05,1.92328]
[1777846475406,49.64,79312.18,0.0,-0.98855,1e-05,1.93133]
[1777846476414,49.64,79311.11,0.0,-0.98856,1e-05,1.92984]
[1777846477419,49.64,79305.81,0.0,-0.98861,1e-05,1.92244]
[1777846478426,49.64,79296.39,0.0,-0.9887,1e-05,1.90935]
[1777846479433,49.64,79293.62,0.0,-0.98872,1e-05,1.90551]
[1777846484470,49.64,79294.14,0.0,-0.98872,1e-05,1.90623]
[1777846487490,49.64,79289.08,0.0,-0.98876,1e-05,1.89924]
[1777846489504,49.64,79288.31,0.0,-0.98877,1e-05,1.89817]
[1777846493537,49.64,79275.93,0.0,-0.98888,1e-05,1.88116]
[1777846494542,49.64,79266.41,0.0,-0.98897,1e-05,1.86815]
[1777846495545,49.64,79258.48,0.0,-0.98904,1e-05,1.85738]
[1777846496558,49.64,79258.38,0.0,-0.98904,1e-05,1.85724]
[1777846499579,49.64,79263.7,0.0,-0.989,1e-05,1.86446]
[1777846501786,49.64,79283.98,0.0,-0.98881,1e-05,1.89221]
[1777846503612,49.64,79284.54,0.0,-0.98881,1e-05,1.89298]
[1777846504623,49.64,79293.54,0.0,-0.98872,1e-05,1.9054]
[1777846505768,49.64,79315.12,0.0,-0.98852,1e-05,1.93545]
[1777846506643,49.64,79333.77,0.0,-0.98834,1e-05,1.96172]
[1777846507653,49.64,79332.69,0.0,-0.98835,1e-05,1.96019]
[1777846509739,49.64,79323.69,0.0,-0.98844,1e-05,1.94749]
[1777846511880,49.64,79315.66,0.0,-0.98852,1e-05,1.93621]
[1777846513752,49.64,79314.55,0.0,-0.98853,1e-05,1.93465]
[1777846514759,49.64,79321.18,0.0,-0.98846,1e-05,1.94395]
[1777846515769,49.64,79328.94,0.0,-0.98839,1e-05,1.95489]
[1777846516798,49.64,79318.44,0.0,-0.98849,1e-05,1.94011]
[1777846518792,49.64,79317.16,0.0,-0.9885,1e-05,1.93831]
[1777846523834,49.64,79325.49,0.0,-0.98842,1e-05,1.95002]
[1777846524843,49.64,79355.76,0.0,-0.98813,1e-05,1.99306]
[1777846527862,49.64,79361.45,0.0,-0.98808,1e-05,2.00123]
[1777846529875,49.64,79356.52,0.0,-0.98813,1e-05,1.99415]
[1777846534910,49.64,79357.51,0.0,-0.98813,1e-05,1.99379]
[1777846539946,49.64,79350.66,0.0,-0.98819,1e-05,1.98398]
[1777846542099,49.64,79356.22,0.0,-0.98814,1e-05,1.99193]
[1777846544982,49.64,79367.34,0.0,-0.98803,1e-05,2.00793]
[1777846545991,49.64,79384.3,0.0,-0.98786,1e-05,2.03252]
[1777846546997,49.64,79399.13,0.0,-0.98772,1e-05,2.05421]
[1777846548006,49.64,79408.12,0.0,-0.98763,1e-05,2.06745]
[1777846550020,49.64,79393.22,0.0,-0.98778,1e-05,2.04554]
[1777846551049,49.64,79388.1,0.0,-0.98783,1e-05,2.03806]
[1777846552213,49.64,79400.95,0.0,-0.9877,1e-05,2.05689]
[1777846553074,49.64,79400.95,0.0,-0.9877,1e-05,2.05689]
[1777846554074,49.64,79405.9,0.0,-0.98765,1e-05,2.06418]
[1777846555101,49.64,79409.87,0.0,-0.98761,1e-05,2.07004]
[1777846558102,49.64,79397.87,0.0,-0.98773,1e-05,2.05236]
[1777846559112,49.64,79388.89,0.0,-0.98782,1e-05,2.03921]
[1777846561129,49.64,79398.82,0.0,-0.98772,1e-05,2.05376]
[1777846562290,49.64,79412.56,0.0,-0.98758,1e-05,2.07402]
[1777846563143,49.64,79412.56,0.0,-0.98758,1e-05,2.07402]
[1777846564152,49.64,79404.08,0.0,-0.98767,1e-05,2.06149]
[1777846566168,49.64,79414.68,0.0,-0.98756,1e-05,2.07716]
[1777846567176,49.64,79429.71,0.0,-0.98741,1e-05,2.09953]
[1777846568181,49.64,79438.14,0.0,-0.98732,1e-05,2.11216]
[1777846571199,49.64,79429.87,0.0,-0.98741,1e-05,2.09976]
[1777846572374,49.64,79424.46,0.0,-0.98746,1e-05,2.09169]
[1777846573212,49.64,79424.46,0.0,-0.98746,1e-05,2.09169]
[1777846574220,49.64,79409.4,0.0,-0.98762,1e-05,2.06934]
[1777846575226,49.64,79401.55,0.0,-0.98769,1e-05,2.05777]
[1777846576234,49.64,79390.84,0.0,-0.9878,1e-05,2.04206]
[1777846577241,49.64,79383.96,0.0,-0.98787,1e-05,2.03202]
[1777846579255,49.64,79377.3,0.0,-0.98793,1e-05,2.02234]
[1777846581275,49.64,79368.81,0.0,-0.98802,1e-05,2.01005]
[1777846582443,49.64,79322.34,0.0,-0.98846,1e-05,1.94383]
[1777846583285,49.64,79322.34,0.0,-0.98846,1e-05,1.94383]
[1777846584292,49.64,79300.06,0.0,-0.98867,1e-05,1.9127]
[1777846585308,49.64,79295.17,0.0,-0.98872,1e-05,1.90593]
[1777846586305,49.64,79288.73,0.0,-0.98878,1e-05,1.89703]
[1777846591339,49.64,79304.28,0.0,-0.98864,1e-05,1.91683]
[1777846594361,49.64,79295.59,0.0,-0.98872,1e-05,1.90478]
[1777846596374,49.64,79274.02,0.0,-0.98892,1e-05,1.87512]
[1777846597388,49.64,79265.65,0.0,-0.989,1e-05,1.86371]
[1777846598389,49.64,79262.32,0.0,-0.98903,1e-05,1.85918]
[1777846602587,49.64,79248.9,0.0,-0.98915,1e-05,1.84104]
[1777846604432,49.64,79238.93,0.0,-0.98924,1e-05,1.82765]
[1777846605438,49.64,79226.43,0.0,-0.98935,1e-05,1.81098]
[1777846606445,49.64,79223.58,0.0,-0.98937,1e-05,1.8072]
[1777846608459,49.64,79217.17,0.0,-0.98943,1e-05,1.79871]
[1777846609470,49.64,79201.19,0.0,-0.98957,1e-05,1.77768]
[1777846610475,49.64,79190.56,0.0,-0.98966,1e-05,1.76381]
[1777846611479,49.64,79185.4,0.0,-0.9897,1e-05,1.75711]
[1777846612669,49.64,79178.51,0.0,-0.98976,1e-05,1.74819]
[1777846613494,49.64,79178.51,0.0,-0.98976,1e-05,1.74819]
[1777846614503,49.64,79172.07,0.0,-0.98982,1e-05,1.73988]
[1777846615511,49.64,79165.06,0.0,-0.98988,1e-05,1.73088]
[1777846616518,49.64,79155.75,0.0,-0.98996,1e-05,1.71898]
[1777846617525,49.64,79156.17,0.0,-0.98995,1e-05,1.71952]
[1777846621553,49.64,79164.26,0.0,-0.98988,1e-05,1.72985]
[1777846622738,49.64,79119.9,0.0,-0.99025,1e-05,1.67378]
[1777846623568,49.64,79119.9,0.0,-0.99025,1e-05,1.67378]
[1777846624573,49.64,79113.24,0.0,-0.99031,1e-05,1.66548]
[1777846625581,49.64,79116.31,0.0,-0.99028,1e-05,1.6693]
[1777846628614,49.64,79106.09,0.0,-0.99037,1e-05,1.65662]
[1777846629610,49.64,79102.17,0.0,-0.9904,1e-05,1.65178]
[1777846630617,49.64,79132.56,0.0,-0.99015,1e-05,1.68963]
[1777846631624,49.64,79143.62,0.0,-0.99006,1e-05,1.70358]
[1777846632811,49.64,79121.38,0.0,-0.99024,1e-05,1.67562]
[1777846633652,49.64,79121.38,0.0,-0.99024,1e-05,1.67562]
[1777846634645,49.64,79120.66,0.0,-0.99025,1e-05,1.67472]
[1777846635652,49.64,79113.98,0.0,-0.9903,1e-05,1.6664]
[1777846636659,49.64,79118.98,0.0,-0.99026,1e-05,1.67263]
[1777846637665,49.64,79122.38,0.0,-0.99023,1e-05,1.67687]
[1777846638674,49.64,79127.43,0.0,-0.99019,1e-05,1.68319]
[1777846639680,49.64,79127.71,0.0,-0.99019,1e-05,1.68354]
[1777846640686,49.64,79117.11,0.0,-0.99028,1e-05,1.6703]
[1777846641694,49.64,79116.08,0.0,-0.99028,1e-05,1.66902]
[1777846642883,49.64,79109.1,0.0,-0.99034,1e-05,1.66035]
[1777846644716,49.64,79108.72,0.0,-0.99034,1e-05,1.65988]
[1777846646729,49.64,79118.8,0.0,-0.99026,1e-05,1.6724]
[1777846647738,49.64,79119.21,0.0,-0.99026,1e-05,1.67292]
[1777846650757,49.64,79131.37,0.0,-0.99016,1e-05,1.68813]
[1777846651766,49.64,79135.62,0.0,-0.99013,1e-05,1.69188]
[1777846652954,49.64,79124.73,0.0,-0.99022,1e-05,1.67822]
[1777846654784,49.64,79132.32,0.0,-0.99016,1e-05,1.68773]
[1777846655793,49.64,79137.68,0.0,-0.99012,1e-05,1.69448]
[1777846656800,49.64,79141.76,0.0,-0.99008,1e-05,1.69962]
[1777846659830,49.64,79157.94,0.0,-0.98995,1e-05,1.72016]
[1777846660831,49.64,79168.69,0.0,-0.98986,1e-05,1.73391]
[1777846661839,49.64,79170.3,0.0,-0.98984,1e-05,1.73598]
[1777846663023,49.64,79161.13,0.0,-0.98992,1e-05,1.72423]
[1777846663852,49.64,79161.13,0.0,-0.98992,1e-05,1.72423]
[1777846665866,49.64,79164.62,0.0,-0.98989,1e-05,1.7287]
[1777846666873,49.64,79168.11,0.0,-0.98986,1e-05,1.73317]
[1777846668888,49.64,79159.96,0.0,-0.98993,1e-05,1.72274]
[1777846669893,49.64,79155.5,0.0,-0.98997,1e-05,1.71705]
[1777846674929,49.64,79153.97,0.0,-0.98998,1e-05,1.7151]
[1777846676943,49.64,79146.62,0.0,-0.99004,1e-05,1.70577]
[1777846677950,49.64,79148.92,0.0,-0.99002,1e-05,1.70869]
[1777846680973,49.64,79158.17,0.0,-0.98994,1e-05,1.72045]
[1777846681978,49.64,79157.64,0.0,-0.98995,1e-05,1.71978]
[1777846687012,49.64,79161.03,0.0,-0.98992,1e-05,1.7241]
[1777846688021,49.64,79154.21,0.0,-0.98998,1e-05,1.71541]
[1777846689027,49.64,79152.19,0.0,-0.99,1e-05,1.71284]
[1777846694080,49.64,79150.84,0.0,-0.99001,1e-05,1.71112]
[1777846699107,49.64,79141.92,0.0,-0.99008,1e-05,1.69983]
[1777846700113,49.64,79141.63,0.0,-0.99008,1e-05,1.69946]
[1777846703307,49.64,79134.55,0.0,-0.99014,1e-05,1.69054]
[1777846705152,49.64,79131.85,0.0,-0.99016,1e-05,1.68714]
[1777846707165,49.64,79128.17,0.0,-0.99019,1e-05,1.68253]
[1777846712204,49.64,79134.11,0.0,-0.99015,1e-05,1.68839]
[1777846713377,49.64,79145.46,0.0,-0.99006,1e-05,1.7027]
[1777846716229,49.64,79154.78,0.0,-0.98998,1e-05,1.71452]
[1777846721265,49.64,79148.2,0.0,-0.99004,1e-05,1.70617]
[1777846726299,49.64,79149.4,0.0,-0.99003,1e-05,1.70769]
[1777846731335,49.64,79154.0,0.0,-0.98999,1e-05,1.71353]
[1777846732342,49.64,79161.32,0.0,-0.98993,1e-05,1.72286]
[1777846733518,49.64,79173.37,0.0,-0.98983,1e-05,1.7383]
[1777846734358,49.64,79173.37,0.0,-0.98983,1e-05,1.7383]
[1777846735363,49.64,79183.77,0.0,-0.98974,1e-05,1.75172]
[1777846736369,49.64,79201.47,0.0,-0.98959,1e-05,1.77475]
[1777846737377,49.64,79209.1,0.0,-0.98952,1e-05,1.78475]
[1777846739390,49.64,79196.16,0.0,-0.98963,1e-05,1.76782]
[1777846743588,49.64,79193.29,0.0,-0.98966,1e-05,1.76408]
[1777846745432,49.64,79196.98,0.0,-0.98962,1e-05,1.76889]
[1777846747447,49.64,79188.4,0.0,-0.9897,1e-05,1.75772]
[1777846751475,49.64,79193.41,0.0,-0.98965,1e-05,1.76423]
[1777846753658,49.64,79184.54,0.0,-0.98973,1e-05,1.75272]
[1777846754496,49.64,79184.54,0.0,-0.98973,1e-05,1.75272]
[1777846757516,49.64,79197.05,0.0,-0.98962,1e-05,1.76898]
[1777846762551,49.64,79201.4,0.0,-0.98959,1e-05,1.77466]
[1777846767586,49.64,79187.79,0.0,-0.9897,1e-05,1.75693]
[1777846768595,49.64,79181.41,0.0,-0.98976,1e-05,1.74867]
[1777846769601,49.64,79172.22,0.0,-0.98984,1e-05,1.73682]
[1777846770608,49.64,79173.14,0.0,-0.98983,1e-05,1.73801]
[1777846775643,49.64,79186.51,0.0,-0.98972,1e-05,1.75363]
[1777846776650,49.64,79188.18,0.0,-0.98971,1e-05,1.7558]
[1777846781684,49.64,79196.44,0.0,-0.98964,1e-05,1.76654]
[1777846782692,49.64,79200.54,0.0,-0.9896,1e-05,1.77189]
[1777846783870,49.64,79220.11,0.0,-0.98943,1e-05,1.7976]
[1777846784706,49.64,79220.11,0.0,-0.98943,1e-05,1.7976]
[1777846789741,49.64,79216.98,0.0,-0.98946,1e-05,1.79347]
[1777846794775,49.64,79220.06,0.0,-0.98943,1e-05,1.79753]
[1777846799811,49.64,79223.12,0.0,-0.98941,1e-05,1.80158]
[1777846801829,49.64,79220.24,0.0,-0.98943,1e-05,1.79777]
[1777846802832,49.64,79212.43,0.0,-0.9895,1e-05,1.78747]
[1777846804011,49.64,79207.64,0.0,-0.98954,1e-05,1.78118]
[1777846806860,49.64,79212.25,0.0,-0.9895,1e-05,1.78724]
[1777846807868,49.64,79212.12,0.0,-0.9895,1e-05,1.78707]
[1777846810888,49.64,79206.8,0.0,-0.98955,1e-05,1.78008]
[1777846811899,49.64,79196.42,0.0,-0.98964,1e-05,1.76651]
[1777846812902,49.64,79194.15,0.0,-0.98966,1e-05,1.76355]
[1777846816930,49.64,79196.56,0.0,-0.98964,1e-05,1.76669]
[1777846821966,49.64,79188.25,0.0,-0.98971,1e-05,1.75589]
[1777846822973,49.64,79185.81,0.0,-0.98973,1e-05,1.75273]
[1777846828013,49.64,79181.84,0.0,-0.98976,1e-05,1.74759]
[1777846833042,49.64,79184.83,0.0,-0.98975,1e-05,1.74982]
[1777846837070,49.64,79169.81,0.0,-0.98987,1e-05,1.73048]
[1777846838077,49.64,79161.02,0.0,-0.98995,1e-05,1.71925]
[1777846839084,49.64,79154.99,0.0,-0.99,1e-05,1.71157]
[1777846840092,49.64,79150.97,0.0,-0.99003,1e-05,1.70647]
[1777846842105,49.64,79147.11,0.0,-0.99006,1e-05,1.70158]
[1777846843115,49.64,79141.34,0.0,-0.99011,1e-05,1.6943]
[1777846844297,49.64,79132.69,0.0,-0.99018,1e-05,1.68342]
[1777846845126,49.64,79132.69,0.0,-0.99018,1e-05,1.68342]
[1777846848147,49.64,79155.64,0.0,-0.98999,1e-05,1.7124]
[1777846849154,49.64,79162.98,0.0,-0.98993,1e-05,1.72175]
[1777846850162,49.64,79164.22,0.0,-0.98992,1e-05,1.72333]
[1777846852175,49.64,79153.55,0.0,-0.99001,1e-05,1.70974]
[1777846853182,49.64,79153.23,0.0,-0.99001,1e-05,1.70933]
[1777846854190,49.64,79145.59,0.0,-0.99008,1e-05,1.69966]
[1777846855196,49.64,79145.08,0.0,-0.99008,1e-05,1.69901]
[1777846860237,49.64,79196.44,0.0,-0.98965,1e-05,1.76489]
[1777846861243,49.64,79218.92,0.0,-0.98945,1e-05,1.79436]
[1777846862256,49.64,79215.24,0.0,-0.98948,1e-05,1.78951]
[1777846865271,49.64,79208.47,0.0,-0.98954,1e-05,1.78062]
[1777846867285,49.64,79200.83,0.0,-0.98961,1e-05,1.77062]
[1777846869300,49.64,79195.61,0.0,-0.98965,1e-05,1.76381]
[1777846870307,49.64,79184.58,0.0,-0.98975,1e-05,1.7495]
[1777846871314,49.64,79182.77,0.0,-0.98976,1e-05,1.74716]
[1777846874336,49.64,79187.78,0.0,-0.98972,1e-05,1.75364]
[1777846875342,49.64,79201.58,0.0,-0.9896,1e-05,1.7716]
[1777846876349,49.64,79205.11,0.0,-0.98957,1e-05,1.77621]
[1777846881384,49.64,79203.37,0.0,-0.98959,1e-05,1.77394]
[1777846886431,49.64,79195.94,0.0,-0.98965,1e-05,1.76424]
[1777846889451,49.64,79192.77,0.0,-0.98968,1e-05,1.76012]
[1777846894649,49.64,79199.57,0.0,-0.98963,1e-05,1.76733]
[1777846895493,49.64,79199.57,0.0,-0.98963,1e-05,1.76733]
[1777846900528,49.64,79200.12,0.0,-0.98962,1e-05,1.76804]
[1777846904719,49.64,79210.75,0.0,-0.98953,1e-05,1.78195]
[1777846905565,49.64,79210.75,0.0,-0.98953,1e-05,1.78195]
[1777846910599,49.64,79210.61,0.0,-0.98953,1e-05,1.78177]
[1777846915634,49.64,79210.59,0.0,-0.98953,1e-05,1.78174]
[1777846920670,49.64,79203.5,0.0,-0.9896,1e-05,1.77246]
[1777846922684,49.64,79195.76,0.0,-0.98966,1e-05,1.76236]
[1777846926713,49.64,79187.87,0.0,-0.98973,1e-05,1.75212]
[1777846927721,49.64,79175.07,0.0,-0.98984,1e-05,1.73561]
[1777846932759,49.64,79162.07,0.0,-0.98995,1e-05,1.71897]
[1777846933764,49.64,79155.41,0.0,-0.99,1e-05,1.71049]
[1777846934933,49.64,79155.75,0.0,-0.99,1e-05,1.71093]
[1777846940811,49.64,79157.52,0.0,-0.98999,1e-05,1.71318]
[1777846942826,49.64,79152.51,0.0,-0.99003,1e-05,1.70681]
[1777846945847,49.64,79152.3,0.0,-0.99003,1e-05,1.70655]
[1777846950882,49.64,79154.9,0.0,-0.99001,1e-05,1.70985]
[1777846951892,49.64,79162.05,0.0,-0.98996,1e-05,1.71733]
[1777846952900,49.64,79172.01,0.0,-0.98987,1e-05,1.73006]
[1777846953903,49.64,79174.41,0.0,-0.98985,1e-05,1.73314]
[1777846958939,49.64,79166.98,0.0,-0.98992,1e-05,1.72362]
[1777846959945,49.64,79154.08,0.0,-0.99002,1e-05,1.7072]
[1777846960953,49.64,79148.85,0.0,-0.99007,1e-05,1.70057]
[1777846961960,49.64,79147.41,0.0,-0.99008,1e-05,1.69876]
[1777846965150,49.64,79155.16,0.0,-0.99002,1e-05,1.70857]
[1777846966996,49.64,79152.45,0.0,-0.99004,1e-05,1.70513]
[1777846971023,49.64,79147.08,0.0,-0.99008,1e-05,1.69834]
[1777846972030,49.64,79140.26,0.0,-0.99014,1e-05,1.68974]
[1777846973037,49.64,79140.66,0.0,-0.99014,1e-05,1.69025]
[1777846977065,49.64,79133.57,0.0,-0.99019,1e-05,1.68134]
[1777846978071,49.64,79130.58,0.0,-0.99022,1e-05,1.6776]
[1777846982119,49.64,79118.09,0.0,-0.99032,1e-05,1.66204]
[1777846983121,49.64,79103.9,0.0,-0.99044,1e-05,1.6445]
[1777846984130,49.64,79099.2,0.0,-0.99047,1e-05,1.63873]
[1777846986146,49.64,79100.93,0.0,-0.99046,1e-05,1.64085]
[1777846989163,49.64,79099.46,0.0,-0.99047,1e-05,1.63905]
[1777846992187,49.64,79091.1,0.0,-0.99054,1e-05,1.62881]
[1777846994199,49.64,79082.22,0.0,-0.99061,1e-05,1.618]
[1777846995370,49.64,79064.55,0.0,-0.99075,1e-05,1.59665]
[1777846996213,49.64,79064.55,0.0,-0.99075,1e-05,1.59665]
[1777846997221,49.64,79071.1,0.0,-0.9907,1e-05,1.60454]
[1777846998229,49.64,79072.37,0.0,-0.99069,1e-05,1.60607]
[1777847000244,49.64,79056.35,0.0,-0.99081,1e-05,1.58682]
[1777847001255,49.64,79055.71,0.0,-0.99082,1e-05,1.58606]
[1777847003266,49.64,79049.18,0.0,-0.99087,1e-05,1.57827]
[1777847004274,49.64,79041.63,0.0,-0.99093,1e-05,1.5693]
[1777847005461,49.64,79010.09,0.0,-0.99117,1e-05,1.53229]
[1777847006293,49.64,79010.09,0.0,-0.99117,1e-05,1.53229]
[1777847007294,49.64,78995.39,0.0,-0.99128,1e-05,1.51528]
[1777847008306,49.64,78999.04,0.0,-0.99125,1e-05,1.51949]
[1777847009309,49.64,78991.9,0.0,-0.9913,1e-05,1.51127]
[1777847010317,49.64,78998.33,0.0,-0.99125,1e-05,1.51867]
[1777847011323,49.64,78995.7,0.0,-0.99128,1e-05,1.51416]
[1777847012330,49.64,78974.78,0.0,-0.99144,1e-05,1.49024]
[1777847013337,49.64,78974.21,0.0,-0.99144,1e-05,1.48959]
[1777847014345,49.64,78985.62,0.0,-0.99136,1e-05,1.50259]
[1777847015351,49.64,78991.56,0.0,-0.99131,1e-05,1.5094]
[1777847016358,49.64,78995.37,0.0,-0.99128,1e-05,1.51378]
[1777847017365,49.64,79000.62,0.0,-0.99125,1e-05,1.51983]
[1777847018372,49.64,79005.0,0.0,-0.99121,1e-05,1.5249]
[1777847019379,49.64,79011.51,0.0,-0.99116,1e-05,1.53245]
[1777847020386,49.64,78988.49,0.0,-0.99134,1e-05,1.50588]
[1777847021392,49.64,78991.0,0.0,-0.99132,1e-05,1.50876]
[1777847024414,49.64,78998.28,0.0,-0.99126,1e-05,1.51713]
[1777847025421,49.64,78998.72,0.0,-0.99126,1e-05,1.51764]
[1777847028442,49.64,78992.73,0.0,-0.9913,1e-05,1.51075]
[1777847029449,49.64,78986.69,0.0,-0.99135,1e-05,1.50382]
[1777847030456,49.64,78979.48,0.0,-0.9914,1e-05,1.49558]
[1777847031467,49.64,78979.19,0.0,-0.9914,1e-05,1.49525]
[1777847032473,49.64,78967.3,0.0,-0.99149,1e-05,1.48176]
[1777847033480,49.64,78965.65,0.0,-0.9915,1e-05,1.47989]
[1777847036502,49.64,78971.91,0.0,-0.99146,1e-05,1.48698]
[1777847037508,49.64,78984.61,0.0,-0.99136,1e-05,1.50144]
[1777847038516,49.64,78989.31,0.0,-0.99133,1e-05,1.50682]
[1777847041538,49.64,78991.23,0.0,-0.99132,1e-05,1.50902]
[1777847043553,49.64,78996.64,0.0,-0.99127,1e-05,1.51524]
[1777847044560,49.64,78997.66,0.0,-0.99127,1e-05,1.51642]
[1777847049595,49.64,78996.56,0.0,-0.99128,1e-05,1.51515]
[1777847054630,49.64,78988.12,0.0,-0.99134,1e-05,1.50546]
[1777847059665,49.64,78999.38,0.0,-0.99125,1e-05,1.5184]
[1777847062688,49.64,79007.2,0.0,-0.9912,1e-05,1.52745]
[1777847065896,49.64,79011.45,0.0,-0.99116,1e-05,1.53238]
[1777847071750,49.64,79007.62,0.0,-0.9912,1e-05,1.52645]
[1777847076784,49.64,79010.68,0.0,-0.99118,1e-05,1.53]
[1777847081820,49.64,79008.86,0.0,-0.99119,1e-05,1.52788]
[1777847086854,49.64,79006.68,0.0,-0.99121,1e-05,1.52536]
[1777847091889,49.64,79012.89,0.0,-0.99116,1e-05,1.53256]
[1777847096925,49.64,79011.11,0.0,-0.99118,1e-05,1.5305]
[1777847101960,49.64,79008.27,0.0,-0.9912,1e-05,1.5272]
[1777847106995,49.64,79004.76,0.0,-0.99122,1e-05,1.52314]
[1777847112030,49.64,79004.09,0.0,-0.99123,1e-05,1.52236]
[1777847113037,49.64,78979.1,0.0,-0.99141,1e-05,1.49369]
[1777847114050,49.64,78976.64,0.0,-0.99143,1e-05,1.49089]
[1777847116251,49.64,78971.47,0.0,-0.99147,1e-05,1.48502]
[1777847119080,49.64,78971.91,0.0,-0.99147,1e-05,1.48552]
[1777847124115,49.64,78977.45,0.0,-0.99142,1e-05,1.49181]
[1777847129150,49.64,78981.18,0.0,-0.9914,1e-05,1.49606]
[1777847135193,49.64,78981.51,0.0,-0.9914,1e-05,1.49497]
[1777847139221,49.64,78975.71,0.0,-0.99145,1e-05,1.48837]
[1777847144256,49.64,78975.21,0.0,-0.99145,1e-05,1.4878]
[1777847146466,49.64,78989.13,0.0,-0.99135,1e-05,1.50367]
[1777847148284,49.64,78991.33,0.0,-0.99133,1e-05,1.50619]
[1777847153321,49.64,78997.0,0.0,-0.99129,1e-05,1.5127]
[1777847158355,49.64,79001.52,0.0,-0.99126,1e-05,1.51791]
[1777847161376,49.64,79008.53,0.0,-0.9912,1e-05,1.52601]
[1777847162383,49.64,79009.92,0.0,-0.99119,1e-05,1.52763]
[1777847163391,49.64,79016.3,0.0,-0.99114,1e-05,1.53504]
[1777847164398,49.64,79015.26,0.0,-0.99115,1e-05,1.53383]
[1777847166606,49.64,79007.02,0.0,-0.99121,1e-05,1.52427]
[1777847168425,49.64,79006.66,0.0,-0.99122,1e-05,1.52385]
[1777847173460,49.64,79012.52,0.0,-0.99117,1e-05,1.53064]
[1777847174467,49.64,79013.54,0.0,-0.99117,1e-05,1.53183]
[1777847179502,49.64,79013.91,0.0,-0.99116,1e-05,1.53226]
[1777847181517,49.64,79008.32,0.0,-0.9912,1e-05,1.52577]
[1777847182523,49.64,79007.87,0.0,-0.99121,1e-05,1.52525]
[1777847187559,49.64,79011.07,0.0,-0.99118,1e-05,1.52896]
[1777847189573,49.64,79018.6,0.0,-0.99113,1e-05,1.53772]
[1777847190580,49.64,79023.54,0.0,-0.99109,1e-05,1.54349]
[1777847191587,49.64,79023.2,0.0,-0.9911,1e-05,1.54159]
[1777847196625,49.64,79024.08,0.0,-0.99109,1e-05,1.54262]
[1777847202667,49.64,79018.59,0.0,-0.99114,1e-05,1.53621]
[1777847207702,49.64,79019.31,0.0,-0.99113,1e-05,1.53705]
[1777847210741,49.64,79024.36,0.0,-0.99109,1e-05,1.54295]
[1777847215776,49.64,79024.54,0.0,-0.99109,1e-05,1.54316]
[1777847220812,49.64,79027.62,0.0,-0.99107,1e-05,1.54676]
[1777847224839,49.64,79034.02,0.0,-0.99102,1e-05,1.55427]
[1777847227029,49.64,79043.09,0.0,-0.99095,1e-05,1.56497]
[1777847228866,49.64,79043.87,0.0,-0.99094,1e-05,1.5659]
[1777847233902,49.64,79041.89,0.0,-0.99096,1e-05,1.56355]
[1777847238941,49.64,79046.44,0.0,-0.99092,1e-05,1.56894]
[1777847241961,49.64,79053.45,0.0,-0.99087,1e-05,1.57726]
[1777847245991,49.64,79059.89,0.0,-0.99082,1e-05,1.58494]
[1777847251024,49.64,79061.84,0.0,-0.99081,1e-05,1.58575]
[1777847256061,49.64,79062.73,0.0,-0.99081,1e-05,1.58681]
[1777847260090,49.64,79053.37,0.0,-0.99088,1e-05,1.57565]
[1777847266131,49.64,79054.92,0.0,-0.99087,1e-05,1.57749]
[1777847271167,49.64,79055.58,0.0,-0.99086,1e-05,1.57828]
[1777847275195,49.64,79061.86,0.0,-0.99081,1e-05,1.58577]
[1777847276203,49.64,79064.85,0.0,-0.99079,1e-05,1.58935]
[1777847277379,49.64,79071.54,0.0,-0.99074,1e-05,1.59738]
[1777847279224,49.64,79073.43,0.0,-0.99072,1e-05,1.59965]
[1777847281238,49.64,79079.72,0.0,-0.99067,1e-05,1.60724]
[1777847282245,49.64,79068.56,0.0,-0.99076,1e-05,1.5938]
[1777847283253,49.64,79065.6,0.0,-0.99078,1e-05,1.59025]
[1777847284259,49.64,79060.14,0.0,-0.99083,1e-05,1.58372]
[1777847285266,49.64,79060.3,0.0,-0.99082,1e-05,1.58391]
[1777847288288,49.64,79055.4,0.0,-0.99086,1e-05,1.57806]
[1777847290303,49.64,79044.46,0.0,-0.99095,1e-05,1.56508]
[1777847291308,49.64,79043.07,0.0,-0.99096,1e-05,1.56344]
[1777847296342,49.64,79039.65,0.0,-0.99098,1e-05,1.5594]
[1777847301378,49.64,79041.12,0.0,-0.99097,1e-05,1.56113]
[1777847306413,49.64,79035.77,0.0,-0.99101,1e-05,1.55483]
[1777847307613,49.64,79049.09,0.0,-0.99091,1e-05,1.57056]
[1777847308426,49.64,79049.09,0.0,-0.99091,1e-05,1.57056]
[1777847309434,49.64,79053.55,0.0,-0.99088,1e-05,1.57586]
[1777847311448,49.64,79054.59,0.0,-0.99088,1e-05,1.57558]
[1777847316482,49.64,79052.62,0.0,-0.99089,1e-05,1.57323]
[1777847317684,49.64,79069.16,0.0,-0.99076,1e-05,1.59298]
[1777847318497,49.64,79069.16,0.0,-0.99076,1e-05,1.59298]
[1777847320512,49.64,79058.54,0.0,-0.99085,1e-05,1.58028]
[1777847321518,49.64,79058.79,0.0,-0.99084,1e-05,1.58058]
[1777847326553,49.64,79057.55,0.0,-0.99085,1e-05,1.5791]
[1777847331587,49.64,79058.97,0.0,-0.99084,1e-05,1.58079]
[1777847336623,49.64,79059.12,0.0,-0.99084,1e-05,1.58097]
[1777847340651,49.64,79054.04,0.0,-0.99088,1e-05,1.57492]
[1777847345695,49.64,79058.51,0.0,-0.99085,1e-05,1.58024]
[1777847350729,49.64,79058.75,0.0,-0.99085,1e-05,1.58053]
[1777847355764,49.64,79058.92,0.0,-0.99084,1e-05,1.58073]
[1777847359792,49.64,79053.91,0.0,-0.99088,1e-05,1.57477]
[1777847364826,49.64,79053.45,0.0,-0.99089,1e-05,1.57422]
[1777847369862,49.64,79051.92,0.0,-0.9909,1e-05,1.5724]
[1777847374897,49.64,79052.9,0.0,-0.9909,1e-05,1.57205]
[1777847378105,49.64,79069.25,0.0,-0.99077,1e-05,1.59156]
[1777847379933,49.64,79070.57,0.0,-0.99076,1e-05,1.59314]
[1777847384967,49.64,79068.73,0.0,-0.99078,1e-05,1.59094]
[1777847390009,49.64,79069.92,0.0,-0.99077,1e-05,1.59236]
[1777847395051,49.64,79068.76,0.0,-0.99078,1e-05,1.59097]
[1777847398245,49.64,79076.56,0.0,-0.99071,1e-05,1.60035]
[1777847402087,49.64,79085.21,0.0,-0.99065,1e-05,1.61079]
[1777847406114,49.64,79094.05,0.0,-0.99058,1e-05,1.62153]
[1777847407122,49.64,79099.53,0.0,-0.99053,1e-05,1.62821]
[1777847408317,49.64,79089.64,0.0,-0.99061,1e-05,1.61617]
[1777847409137,49.64,79089.64,0.0,-0.99061,1e-05,1.61617]
[1777847413171,49.64,79098.99,0.0,-0.99054,1e-05,1.62755]
[1777847414174,49.64,79113.52,0.0,-0.99042,1e-05,1.64538]
[1777847418387,49.64,79104.63,0.0,-0.99049,1e-05,1.63445]
[1777847420217,49.64,79111.96,0.0,-0.99043,1e-05,1.64345]
[1777847425253,49.64,79110.66,0.0,-0.99044,1e-05,1.64185]
[1777847430287,49.64,79109.68,0.0,-0.99045,1e-05,1.64065]
[1777847435322,49.64,79114.91,0.0,-0.99042,1e-05,1.64552]
[1777847437337,49.64,79102.99,0.0,-0.99051,1e-05,1.63088]
[1777847438531,49.64,79101.44,0.0,-0.99053,1e-05,1.62899]
[1777847443405,49.64,79083.77,0.0,-0.99067,1e-05,1.60751]
[1777847445415,49.64,79077.6,0.0,-0.99072,1e-05,1.60006]
[1777847450450,49.64,79075.23,0.0,-0.99073,1e-05,1.59721]
[1777847451456,49.64,79074.91,0.0,-0.99074,1e-05,1.59682]
[1777847456491,49.64,79077.09,0.0,-0.99072,1e-05,1.59945]
[1777847461528,49.64,79075.95,0.0,-0.99073,1e-05,1.59807]
[1777847466562,49.64,79077.07,0.0,-0.99072,1e-05,1.59942]
[1777847471597,49.64,79077.33,0.0,-0.99072,1e-05,1.59973]
[1777847476632,49.64,79073.58,0.0,-0.99075,1e-05,1.59522]
[1777847481668,49.64,79072.57,0.0,-0.99075,1e-05,1.59401]
[1777847486703,49.64,79068.11,0.0,-0.99079,1e-05,1.58866]
[1777847487709,49.64,79062.7,0.0,-0.99083,1e-05,1.58219]
[1777847488882,49.64,79054.8,0.0,-0.99089,1e-05,1.57278]
[1777847490730,49.64,79054.28,0.0,-0.9909,1e-05,1.57217]
[1777847498952,49.64,79054.66,0.0,-0.9909,1e-05,1.5711]
[1777847504830,49.64,79053.59,0.0,-0.99091,1e-05,1.56983]
[1777847509865,49.64,79053.38,0.0,-0.99091,1e-05,1.56958]
[1777847514900,49.64,79053.6,0.0,-0.99091,1e-05,1.56984]
[1777847519935,49.64,79050.73,0.0,-0.99093,1e-05,1.56644]
[1777847523963,49.64,79045.0,0.0,-0.99098,1e-05,1.55966]
[1777847526985,49.64,79037.69,0.0,-0.99103,1e-05,1.55106]
[1777847527992,49.64,79030.43,0.0,-0.99109,1e-05,1.54255]
[1777847528998,49.64,79021.94,0.0,-0.99115,1e-05,1.53264]
[1777847530011,49.64,79021.11,0.0,-0.99116,1e-05,1.53168]
[1777847533035,49.64,79011.67,0.0,-0.99123,1e-05,1.52073]
[1777847534040,49.64,79001.54,0.0,-0.9913,1e-05,1.50906]
[1777847535047,49.64,78999.93,0.0,-0.99132,1e-05,1.50721]
[1777847537061,49.64,78997.65,0.0,-0.99133,1e-05,1.50459]
[1777847542095,49.64,78995.2,0.0,-0.99135,1e-05,1.50179]
[1777847546124,49.64,79002.22,0.0,-0.9913,1e-05,1.50984]
[1777847547131,49.64,79011.63,0.0,-0.99123,1e-05,1.52068]
[1777847548138,49.64,79014.85,0.0,-0.99121,1e-05,1.52441]
[1777847551160,49.64,79026.69,0.0,-0.99112,1e-05,1.53668]
[1777847552166,49.64,79025.38,0.0,-0.99113,1e-05,1.53515]
[1777847557202,49.64,79024.58,0.0,-0.99114,1e-05,1.53422]
[1777847562240,49.64,79022.96,0.0,-0.99115,1e-05,1.53233]
[1777847564252,49.64,79029.69,0.0,-0.9911,1e-05,1.54018]
[1777847566266,49.64,79038.35,0.0,-0.99104,1e-05,1.55032]
[1777847567272,49.64,79040.13,0.0,-0.99102,1e-05,1.55242]
[1777847572307,49.64,79048.59,0.0,-0.99096,1e-05,1.56239]
[1777847573314,49.64,79050.22,0.0,-0.99095,1e-05,1.56432]
[1777847578349,49.64,79044.43,0.0,-0.99099,1e-05,1.55748]
[1777847582379,49.64,79049.73,0.0,-0.99095,1e-05,1.56374]
[1777847587413,49.64,79046.06,0.0,-0.99098,1e-05,1.5594]
[1777847589590,49.64,79052.09,0.0,-0.99093,1e-05,1.56653]
[1777847598494,49.64,79054.97,0.0,-0.99091,1e-05,1.56994]
[1777847599662,49.64,79076.91,0.0,-0.99074,1e-05,1.59615]
[1777847601515,49.64,79080.59,0.0,-0.99071,1e-05,1.60058]
[1777847603524,49.64,79081.93,0.0,-0.9907,1e-05,1.6022]
[1777847608560,49.64,79079.46,0.0,-0.99072,1e-05,1.59922]
[1777847612589,49.64,79088.46,0.0,-0.99066,1e-05,1.60854]
[1777847613596,49.64,79088.58,0.0,-0.99065,1e-05,1.60869]
[1777847616617,49.64,79093.08,0.0,-0.99062,1e-05,1.61414]
[1777847619802,49.64,79096.85,0.0,-0.99059,1e-05,1.61872]
[1777847625680,49.64,79098.61,0.0,-0.99058,1e-05,1.62087]
[1777847630714,49.64,79094.54,0.0,-0.99061,1e-05,1.61592]
[1777847635750,49.64,79092.56,0.0,-0.99062,1e-05,1.61351]
[1777847638771,49.64,79101.46,0.0,-0.99055,1e-05,1.62434]
[1777847639942,49.64,79104.51,0.0,-0.99053,1e-05,1.62806]
[1777847642800,49.64,79109.88,0.0,-0.99049,1e-05,1.63464]
[1777847645821,49.64,79120.16,0.0,-0.9904,1e-05,1.64728]
[1777847646827,49.64,79113.48,0.0,-0.99046,1e-05,1.63905]
[1777847647837,49.64,79110.94,0.0,-0.99048,1e-05,1.63594]
[1777847648843,49.64,79122.58,0.0,-0.99038,1e-05,1.65027]
[1777847650012,49.64,79126.02,0.0,-0.99035,1e-05,1.65452]
[1777847652877,49.64,79133.14,0.0,-0.9903,1e-05,1.66335]
[1777847653885,49.64,79161.91,0.0,-0.99006,1e-05,1.69944]
[1777847654892,49.64,79163.45,0.0,-0.99005,1e-05,1.70139]
[1777847656906,49.64,79162.75,0.0,-0.99005,1e-05,1.7005]
[1777847658920,49.64,79164.11,0.0,-0.99004,1e-05,1.70222]
[1777847660933,49.64,79166.39,0.0,-0.99002,1e-05,1.70511]
[1777847665969,49.64,79167.5,0.0,-0.99001,1e-05,1.70652]
[1777847671003,49.64,79163.99,0.0,-0.99005,1e-05,1.70046]
[1777847676043,49.64,79160.75,0.0,-0.99008,1e-05,1.69637]
[1777847679066,49.64,79166.75,0.0,-0.99003,1e-05,1.70396]
[1777847680073,49.64,79173.42,0.0,-0.98997,1e-05,1.71243]
[1777847681079,49.64,79175.91,0.0,-0.98995,1e-05,1.7156]
[1777847684099,49.64,79180.28,0.0,-0.98991,1e-05,1.72118]
[1777847689135,49.64,79183.11,0.0,-0.98989,1e-05,1.7248]
[1777847694169,49.64,79189.11,0.0,-0.98984,1e-05,1.7325]
[1777847699205,49.64,79187.96,0.0,-0.98985,1e-05,1.73102]
[1777847704243,49.64,79189.2,0.0,-0.98984,1e-05,1.73262]
[1777847706257,49.64,79179.3,0.0,-0.98992,1e-05,1.71993]
[1777847707265,49.64,79181.97,0.0,-0.9899,1e-05,1.72334]
[1777847712300,49.64,79178.02,0.0,-0.98993,1e-05,1.7183]
[1777847713306,49.64,79171.83,0.0,-0.98999,1e-05,1.71041]
[1777847714314,49.64,79164.26,0.0,-0.99005,1e-05,1.7008]
[1777847715321,49.64,79158.4,0.0,-0.9901,1e-05,1.6934]
[1777847716327,49.64,79157.07,0.0,-0.99011,1e-05,1.69172]
[1777847720521,49.64,79149.74,0.0,-0.99017,1e-05,1.6825]
[1777847722370,49.64,79151.69,0.0,-0.99015,1e-05,1.68495]
[1777847724384,49.64,79162.87,0.0,-0.99006,1e-05,1.69905]
[1777847725391,49.64,79163.35,0.0,-0.99006,1e-05,1.69965]
[1777847727404,49.64,79169.0,0.0,-0.99001,1e-05,1.70681]
[1777847732440,49.64,79169.35,0.0,-0.99002,1e-05,1.70565]
[1777847736468,49.64,79164.2,0.0,-0.99006,1e-05,1.69912]
[1777847738482,49.64,79158.57,0.0,-0.99011,1e-05,1.69201]
[1777847744525,49.64,79158.61,0.0,-0.99011,1e-05,1.69206]
[1777847746540,49.64,79152.49,0.0,-0.99016,1e-05,1.68436]
[1777847751576,49.64,79151.48,0.0,-0.99016,1e-05,1.68309]
[1777847756609,49.64,79148.54,0.0,-0.99019,1e-05,1.6794]
[1777847761645,49.64,79145.18,0.0,-0.99022,1e-05,1.67519]
[1777847764665,49.64,79138.98,0.0,-0.99027,1e-05,1.66745]
[1777847765676,49.64,79139.23,0.0,-0.99027,1e-05,1.66777]
[1777847770888,49.64,79135.73,0.0,-0.99029,1e-05,1.66341]
[1777847774735,49.64,79129.32,0.0,-0.99035,1e-05,1.65545]
[1777847776750,49.64,79138.78,0.0,-0.99027,1e-05,1.66721]
[1777847777757,49.64,79144.95,0.0,-0.99022,1e-05,1.67491]
[1777847778764,49.64,79143.94,0.0,-0.99023,1e-05,1.67364]
[1777847783798,49.64,79144.89,0.0,-0.99022,1e-05,1.67483]
[1777847784805,49.64,79139.02,0.0,-0.99027,1e-05,1.6675]
[1777847785812,49.64,79139.26,0.0,-0.99026,1e-05,1.6678]
[1777847787826,49.64,79133.43,0.0,-0.99031,1e-05,1.66055]
[1777847788834,49.64,79127.66,0.0,-0.99036,1e-05,1.6534]
[1777847789841,49.64,79127.87,0.0,-0.99036,1e-05,1.65366]
[1777847792862,49.64,79119.15,0.0,-0.99044,1e-05,1.64132]
[1777847793869,49.64,79119.85,0.0,-0.99043,1e-05,1.64218]
[1777847798906,49.64,79115.39,0.0,-0.99047,1e-05,1.6367]
[1777847803939,49.64,79110.49,0.0,-0.99051,1e-05,1.63069]
[1777847806960,49.64,79101.72,0.0,-0.99058,1e-05,1.61999]
[1777847807968,49.64,79100.97,0.0,-0.99058,1e-05,1.61907]
[1777847809981,49.64,79110.88,0.0,-0.9905,1e-05,1.63117]
[1777847811171,49.64,79108.47,0.0,-0.99052,1e-05,1.62822]
[1777847817030,49.64,79106.28,0.0,-0.99054,1e-05,1.62555]
[1777847819046,49.64,79100.32,0.0,-0.99059,1e-05,1.61828]
[1777847821250,49.64,79089.92,0.0,-0.99067,1e-05,1.60567]
[1777847823072,49.64,79086.5,0.0,-0.9907,1e-05,1.60154]
[1777847825086,49.64,79084.09,0.0,-0.99072,1e-05,1.59864]
[1777847829115,49.64,79079.17,0.0,-0.99075,1e-05,1.59272]
[1777847834149,49.64,79082.86,0.0,-0.99073,1e-05,1.59716]
[1777847839189,49.64,79088.76,0.0,-0.99068,1e-05,1.60427]
[1777847842205,49.64,79087.26,0.0,-0.99069,1e-05,1.60246]
[1777847847241,49.64,79087.81,0.0,-0.99069,1e-05,1.60312]
[1777847852275,49.64,79095.98,0.0,-0.99063,1e-05,1.61146]
[1777847853283,49.64,79097.96,0.0,-0.99062,1e-05,1.61386]
[1777847858318,49.64,79104.78,0.0,-0.99056,1e-05,1.62216]
[1777847859324,49.64,79106.22,0.0,-0.99055,1e-05,1.62392]
[1777847864360,49.64,79106.81,0.0,-0.99055,1e-05,1.62464]
[1777847869394,49.64,79110.2,0.0,-0.99052,1e-05,1.62878]
[1777847874430,49.64,79110.98,0.0,-0.99051,1e-05,1.62973]
[1777847880473,49.64,79109.84,0.0,-0.99052,1e-05,1.62834]
[1777847881675,49.64,79126.89,0.0,-0.99038,1e-05,1.64929]
[1777847883493,49.64,79134.17,0.0,-0.99032,1e-05,1.65831]
[1777847884501,49.64,79133.6,0.0,-0.99033,1e-05,1.6576]
[1777847889535,49.64,79134.65,0.0,-0.99032,1e-05,1.6589]
[1777847894574,49.64,79136.81,0.0,-0.9903,1e-05,1.66158]
[1777847899605,49.64,79137.75,0.0,-0.9903,1e-05,1.66275]
[1777847904644,49.64,79138.17,0.0,-0.99029,1e-05,1.66328]
[1777847908670,49.64,79129.43,0.0,-0.99036,1e-05,1.65243]
[1777847909678,49.64,79125.33,0.0,-0.9904,1e-05,1.64737]
[1777847911885,49.64,79126.61,0.0,-0.99039,1e-05,1.64737]
[1777847914714,49.64,79135.27,0.0,-0.99032,1e-05,1.65809]
[1777847915720,49.64,79138.4,0.0,-0.9903,1e-05,1.66198]
[1777847920755,49.64,79134.25,0.0,-0.99033,1e-05,1.65682]
[1777847925791,49.64,79142.22,0.0,-0.99027,1e-05,1.66673]
[1777847926796,49.64,79145.02,0.0,-0.99024,1e-05,1.67022]
[1777847932026,49.64,79144.7,0.0,-0.99025,1e-05,1.66982]
[1777847937874,49.64,79151.21,0.0,-0.99019,1e-05,1.67796]
[1777847939887,49.64,79155.42,0.0,-0.99016,1e-05,1.68325]
[1777847944923,49.64,79156.43,0.0,-0.99015,1e-05,1.68451]
[1777847949959,49.64,79152.28,0.0,-0.99018,1e-05,1.6793]
[1777847954995,49.64,79150.42,0.0,-0.9902,1e-05,1.67697]
[1777847957008,49.64,79144.99,0.0,-0.99024,1e-05,1.67019]
[1777847961039,49.64,79139.56,0.0,-0.99029,1e-05,1.66342]
[1777847966073,49.64,79141.67,0.0,-0.99027,1e-05,1.66605]
[1777847971108,49.64,79141.57,0.0,-0.99028,1e-05,1.66434]
[1777847975135,49.64,79136.46,0.0,-0.99032,1e-05,1.65798]
[1777847980170,49.64,79138.99,0.0,-0.9903,1e-05,1.66113]
[1777847986212,49.64,79142.37,0.0,-0.99028,1e-05,1.66533]
[1777847991248,49.64,79141.54,0.0,-0.99028,1e-05,1.6643]
[1777847998297,49.64,79141.47,0.0,-0.99028,1e-05,1.66421]
[1777848000312,49.64,79159.75,0.0,-0.99013,1e-05,1.68709]
[1777848001325,49.64,79162.17,0.0,-0.99011,1e-05,1.69014]
[1777848002516,49.64,79170.84,0.0,-0.99004,1e-05,1.70109]
[1777848004340,49.64,79171.36,0.0,-0.99004,1e-05,1.70175]
[1777848007361,49.64,79178.75,0.0,-0.98997,1e-05,1.71114]
[1777848008374,49.64,79182.29,0.0,-0.98994,1e-05,1.71565]
[1777848010383,49.64,79190.12,0.0,-0.98988,1e-05,1.72566]
[1777848011389,49.64,79189.51,0.0,-0.98988,1e-05,1.72488]
[1777848015419,49.64,79184.5,0.0,-0.98993,1e-05,1.71847]
[1777848020452,49.64,79182.89,0.0,-0.98994,1e-05,1.71641]
[1777848025487,49.64,79182.91,0.0,-0.98994,1e-05,1.71644]
[1777848030527,49.64,79183.83,0.0,-0.98993,1e-05,1.71761]
[1777848031530,49.64,79191.53,0.0,-0.98988,1e-05,1.72584]
[1777848032536,49.64,79192.68,0.0,-0.98987,1e-05,1.72731]
[1777848037572,49.64,79193.05,0.0,-0.98986,1e-05,1.72779]
[1777848042609,49.64,79196.92,0.0,-0.98983,1e-05,1.73276]
[1777848047643,49.64,79196.82,0.0,-0.98983,1e-05,1.73263]
[1777848051678,49.64,79211.87,0.0,-0.9897,1e-05,1.75207]
[1777848056712,49.64,79211.84,0.0,-0.9897,1e-05,1.75203]
[1777848060741,49.64,79207.26,0.0,-0.98974,1e-05,1.7461]
[1777848064768,49.64,79198.75,0.0,-0.98981,1e-05,1.73511]
[1777848065775,49.64,79192.32,0.0,-0.98987,1e-05,1.72685]
[1777848066782,49.64,79190.64,0.0,-0.98988,1e-05,1.7247]
[1777848071817,49.64,79191.07,0.0,-0.98988,1e-05,1.72525]
[1777848074839,49.64,79192.67,0.0,-0.98987,1e-05,1.7273]
[1777848079875,49.64,79185.32,0.0,-0.98993,1e-05,1.71789]
[1777848080880,49.64,79184.48,0.0,-0.98993,1e-05,1.71682]
[1777848085916,49.64,79181.14,0.0,-0.98996,1e-05,1.71256]
[1777848090950,49.64,79182.41,0.0,-0.98995,1e-05,1.71418]
[1777848095986,49.64,79182.11,0.0,-0.98996,1e-05,1.71218]
[1777848102033,49.64,79182.22,0.0,-0.98996,1e-05,1.71232]
[1777848107064,49.64,79181.36,0.0,-0.98997,1e-05,1.71122]
[1777848110085,49.64,79189.07,0.0,-0.98991,1e-05,1.72106]
[1777848111096,49.64,79193.32,0.0,-0.98987,1e-05,1.72651]
[1777848113288,49.64,79201.19,0.0,-0.9898,1e-05,1.73662]
[1777848115119,49.64,79202.85,0.0,-0.98979,1e-05,1.73876]
[1777848120154,49.64,79208.9,0.0,-0.98974,1e-05,1.74658]
[1777848125190,49.64,79209.01,0.0,-0.98974,1e-05,1.74672]
[1777848130225,49.64,79209.54,0.0,-0.98973,1e-05,1.74741]
[1777848133427,49.64,79203.61,0.0,-0.98978,1e-05,1.73974]
[1777848135264,49.64,79204.33,0.0,-0.98978,1e-05,1.74067]
[1777848140298,49.64,79203.16,0.0,-0.98979,1e-05,1.73916]
[1777848145333,49.64,79203.1,0.0,-0.98979,1e-05,1.73908]
[1777848146340,49.64,79210.59,0.0,-0.98972,1e-05,1.74877]
[1777848147346,49.64,79211.29,0.0,-0.98972,1e-05,1.74967]
[1777848151377,49.64,79218.43,0.0,-0.98966,1e-05,1.7573]
[1777848153567,49.64,79230.68,0.0,-0.98956,1e-05,1.77329]
[1777848155420,49.64,79240.18,0.0,-0.98947,1e-05,1.78577]
[1777848156425,49.64,79245.53,0.0,-0.98943,1e-05,1.79283]
[1777848157432,49.64,79245.97,0.0,-0.98942,1e-05,1.79342]
[1777848162466,49.64,79248.8,0.0,-0.9894,1e-05,1.79716]
[1777848167509,49.64,79250.9,0.0,-0.98938,1e-05,1.79994]
[1777848172546,49.64,79254.51,0.0,-0.98935,1e-05,1.80474]
[1777848175566,49.64,79268.6,0.0,-0.98922,1e-05,1.82354]
[1777848176579,49.64,79273.45,0.0,-0.98918,1e-05,1.83004]
[1777848177580,49.64,79280.78,0.0,-0.98911,1e-05,1.83992]
[1777848178587,49.64,79295.44,0.0,-0.98898,1e-05,1.85978]
[1777848179597,49.64,79311.67,0.0,-0.98883,1e-05,1.88198]
[1777848180601,49.64,79315.62,0.0,-0.9888,1e-05,1.88741]
[1777848181608,49.64,79312.78,0.0,-0.98882,1e-05,1.88351]
[1777848186643,49.64,79303.19,0.0,-0.98891,1e-05,1.87036]
[1777848187650,49.64,79311.12,0.0,-0.98884,1e-05,1.88123]
[1777848188657,49.64,79311.75,0.0,-0.98883,1e-05,1.88209]
[1777848190671,49.64,79303.67,0.0,-0.98891,1e-05,1.87101]
[1777848194699,49.64,79295.78,0.0,-0.98898,1e-05,1.86025]
[1777848195706,49.64,79283.97,0.0,-0.98909,1e-05,1.84422]
[1777848197720,49.64,79272.14,0.0,-0.98919,1e-05,1.82828]
[1777848199734,49.64,79263.66,0.0,-0.98927,1e-05,1.81693]
[1777848201749,49.64,79258.42,0.0,-0.98931,1e-05,1.80994]
[1777848206791,49.64,79259.8,0.0,-0.9893,1e-05,1.81178]
[1777848211819,49.64,79268.55,0.0,-0.98923,1e-05,1.82178]
[1777848216853,49.64,79275.93,0.0,-0.98917,1e-05,1.83168]
[1777848217860,49.64,79280.93,0.0,-0.98912,1e-05,1.83842]
[1777848222895,49.64,79280.77,0.0,-0.98912,1e-05,1.8382]
[1777848224085,49.64,79269.33,0.0,-0.98923,1e-05,1.82282]
[1777848224911,49.64,79269.33,0.0,-0.98923,1e-05,1.82282]
[1777848229945,49.64,79267.21,0.0,-0.98925,1e-05,1.81999]
[1777848234981,49.64,79266.95,0.0,-0.98925,1e-05,1.81964]
[1777848240024,49.64,79267.88,0.0,-0.98924,1e-05,1.82088]
[1777848244225,49.64,79260.4,0.0,-0.98931,1e-05,1.81089]
[1777848245062,49.64,79260.46,0.0,-0.98931,1e-05,1.81097]
[1777848247068,49.64,79271.68,0.0,-0.98921,1e-05,1.82597]
[1777848248075,49.64,79277.51,0.0,-0.98915,1e-05,1.83381]
[1777848249082,49.64,79285.18,0.0,-0.98908,1e-05,1.84416]
[1777848254308,49.64,79297.63,0.0,-0.98897,1e-05,1.86105]
[1777848257139,49.64,79306.9,0.0,-0.98889,1e-05,1.87371]
[1777848262174,49.64,79300.31,0.0,-0.98895,1e-05,1.86471]
[1777848267213,49.64,79299.68,0.0,-0.98895,1e-05,1.86385]
[1777848269223,49.64,79305.28,0.0,-0.9889,1e-05,1.87149]
[1777848270231,49.64,79304.59,0.0,-0.98891,1e-05,1.87055]
[1777848275267,49.64,79304.46,0.0,-0.98892,1e-05,1.86865]
[1777848280306,49.64,79304.31,0.0,-0.98892,1e-05,1.86845]
[1777848285338,49.64,79301.2,0.0,-0.98895,1e-05,1.8642]
[1777848288364,49.64,79298.34,0.0,-0.98897,1e-05,1.8603]
[1777848289365,49.64,79282.09,0.0,-0.98912,1e-05,1.83828]
[1777848290372,49.64,79278.5,0.0,-0.98915,1e-05,1.83344]
[1777848292386,49.64,79275.84,0.0,-0.98918,1e-05,1.82987]
[1777848297420,49.64,79276.75,0.0,-0.98917,1e-05,1.83109]
[1777848302459,49.64,79283.68,0.0,-0.98911,1e-05,1.84043]
[1777848306484,49.64,79288.65,0.0,-0.98906,1e-05,1.84715]
[1777848311519,49.64,79283.91,0.0,-0.98911,1e-05,1.84074]
[1777848313534,49.64,79277.8,0.0,-0.98916,1e-05,1.8325]
[1777848318571,49.64,79277.54,0.0,-0.98916,1e-05,1.83215]
[1777848321589,49.64,79283.65,0.0,-0.98911,1e-05,1.84039]
[1777848324801,49.64,79288.39,0.0,-0.98906,1e-05,1.84679]
[1777848327634,49.64,79296.67,0.0,-0.98899,1e-05,1.85803]
[1777848329646,49.64,79302.59,0.0,-0.98894,1e-05,1.8661]
[1777848334870,49.64,79301.44,0.0,-0.98896,1e-05,1.86281]
[1777848340723,49.64,79294.96,0.0,-0.98901,1e-05,1.85399]
[1777848345758,49.64,79292.37,0.0,-0.98904,1e-05,1.85048]
[1777848350793,49.64,79291.74,0.0,-0.98904,1e-05,1.84962]
[1777848355827,49.64,79291.33,0.0,-0.98905,1e-05,1.84907]
[1777848360863,49.64,79292.23,0.0,-0.98904,1e-05,1.85029]
[1777848362876,49.64,79303.92,0.0,-0.98893,1e-05,1.8662]
[1777848367914,49.64,79300.88,0.0,-0.98896,1e-05,1.86205]
[1777848372955,49.64,79304.87,0.0,-0.98892,1e-05,1.86749]
[1777848374968,49.64,79312.37,0.0,-0.98886,1e-05,1.87776]
[1777848376979,49.64,79321.4,0.0,-0.98877,1e-05,1.89018]
[1777848377990,49.64,79329.89,0.0,-0.98869,1e-05,1.90192]
[1777848380005,49.64,79338.98,0.0,-0.98861,1e-05,1.91456]
[1777848383024,49.64,79333.62,0.0,-0.98866,1e-05,1.9071]
[1777848388059,49.64,79333.49,0.0,-0.98866,1e-05,1.90692]
[1777848390074,49.64,79327.5,0.0,-0.98872,1e-05,1.89861]
[1777848395294,49.64,79332.8,0.0,-0.98868,1e-05,1.90422]
[1777848398129,49.64,79341.15,0.0,-0.9886,1e-05,1.91583]
[1777848400144,49.64,79346.21,0.0,-0.98855,1e-05,1.9229]
[1777848403165,49.64,79351.52,0.0,-0.9885,1e-05,1.93033]
[1777848408205,49.64,79372.26,0.0,-0.9883,1e-05,1.9596]
[1777848410214,49.64,79378.47,0.0,-0.98824,1e-05,1.96843]
[1777848413237,49.64,79370.45,0.0,-0.98832,1e-05,1.95703]
[1777848415436,49.64,79361.96,0.0,-0.9884,1e-05,1.94502]
[1777848416258,49.64,79361.96,0.0,-0.9884,1e-05,1.94502]
[1777848421293,49.64,79347.57,0.0,-0.98854,1e-05,1.9248]
[1777848423307,49.64,79352.86,0.0,-0.98849,1e-05,1.93221]
[1777848427335,49.64,79334.02,0.0,-0.98866,1e-05,1.90591]
[1777848430356,49.64,79323.86,0.0,-0.98876,1e-05,1.89184]
[1777848435578,49.64,79320.91,0.0,-0.98879,1e-05,1.88777]
[1777848436398,49.64,79320.91,0.0,-0.98879,1e-05,1.88777]
[1777848441433,49.64,79318.19,0.0,-0.98881,1e-05,1.88403]
[1777848445648,49.64,79332.14,0.0,-0.98868,1e-05,1.9033]
[1777848446473,49.64,79332.14,0.0,-0.98868,1e-05,1.9033]
[1777848447476,49.64,79337.24,0.0,-0.98863,1e-05,1.91038]
[1777848449491,49.64,79339.56,0.0,-0.98861,1e-05,1.91361]
[1777848450498,49.64,79334.19,0.0,-0.98866,1e-05,1.90614]
[1777848451505,49.64,79335.43,0.0,-0.98866,1e-05,1.90612]
[1777848456540,49.64,79337.35,0.0,-0.98864,1e-05,1.90879]
[1777848459561,49.64,79348.3,0.0,-0.98854,1e-05,1.92406]
[1777848460568,49.64,79349.07,0.0,-0.98853,1e-05,1.92514]
[1777848464596,49.64,79336.81,0.0,-0.98865,1e-05,1.90804]
[1777848465788,49.64,79328.9,0.0,-0.98872,1e-05,1.89707]
[1777848470642,49.64,79323.4,0.0,-0.98877,1e-05,1.88947]
[1777848472654,49.64,79329.77,0.0,-0.98871,1e-05,1.89827]
[1777848473659,49.64,79330.36,0.0,-0.98871,1e-05,1.89909]
[1777848478693,49.64,79331.09,0.0,-0.9887,1e-05,1.9001]
[1777848481716,49.64,79338.47,0.0,-0.98863,1e-05,1.91035]
[1777848482722,49.64,79344.56,0.0,-0.98858,1e-05,1.91884]
[1777848484736,49.64,79355.8,0.0,-0.98847,1e-05,1.93458]
[1777848485928,49.64,79364.49,0.0,-0.98839,1e-05,1.94682]
[1777848486750,49.64,79364.38,0.0,-0.98839,1e-05,1.94667]
[1777848487756,49.64,79370.6,0.0,-0.98833,1e-05,1.95547]
[1777848492792,49.64,79375.13,0.0,-0.98829,1e-05,1.9619]
[1777848495998,49.64,79365.39,0.0,-0.98838,1e-05,1.9481]
[1777848496821,49.64,79365.39,0.0,-0.98838,1e-05,1.9481]
[1777848499842,49.64,79372.77,0.0,-0.98831,1e-05,1.95855]
[1777848504875,49.64,79372.71,0.0,-0.98831,1e-05,1.95846]
[1777848509911,49.64,79364.98,0.0,-0.98838,1e-05,1.94752]
[1777848511925,49.64,79359.67,0.0,-0.98844,1e-05,1.93826]
[1777848516960,49.64,79356.63,0.0,-0.98847,1e-05,1.93398]
[1777848521994,49.64,79359.33,0.0,-0.98845,1e-05,1.93778]
[1777848527030,49.64,79363.62,0.0,-0.98841,1e-05,1.94383]
[1777848528036,49.64,79356.93,0.0,-0.98847,1e-05,1.93441]
[1777848533072,49.64,79355.29,0.0,-0.98849,1e-05,1.9321]
[1777848538110,49.64,79353.55,0.0,-0.9885,1e-05,1.92966]
[1777848540121,49.64,79341.81,0.0,-0.98861,1e-05,1.91325]
[1777848545157,49.64,79345.34,0.0,-0.98858,1e-05,1.91817]
[1777848550191,49.64,79344.24,0.0,-0.98859,1e-05,1.91664]
[1777848555228,49.64,79335.38,0.0,-0.98867,1e-05,1.90431]
[1777848559255,49.64,79325.1,0.0,-0.98877,1e-05,1.89008]
[1777848561270,49.64,79317.22,0.0,-0.98884,1e-05,1.87924]
[1777848566492,49.64,79314.25,0.0,-0.98887,1e-05,1.87516]
[1777848568319,49.64,79321.01,0.0,-0.98881,1e-05,1.88445]
[1777848573354,49.64,79321.84,0.0,-0.98881,1e-05,1.88386]
[1777848578388,49.64,79323.02,0.0,-0.9888,1e-05,1.88548]
[1777848582416,49.64,79334.19,0.0,-0.98869,1e-05,1.90091]
[1777848587451,49.64,79338.82,0.0,-0.98865,1e-05,1.90734]
[1777848592486,49.64,79339.75,0.0,-0.98864,1e-05,1.90863]
[1777848594501,49.64,79345.16,0.0,-0.98859,1e-05,1.91617]
[1777848599536,49.64,79347.23,0.0,-0.98857,1e-05,1.91906]
[1777848602557,49.64,79340.78,0.0,-0.98863,1e-05,1.91007]
[1777848604570,49.64,79335.6,0.0,-0.98868,1e-05,1.90287]
[1777848606773,49.64,79314.15,0.0,-0.98888,1e-05,1.8733]
[1777848607594,49.64,79314.15,0.0,-0.98888,1e-05,1.8733]
[1777848608599,49.64,79302.56,0.0,-0.98899,1e-05,1.85747]
[1777848609605,49.64,79295.26,0.0,-0.98905,1e-05,1.84756]
[1777848610612,49.64,79292.62,0.0,-0.98908,1e-05,1.84399]
[1777848612627,49.64,79294.5,0.0,-0.98906,1e-05,1.84653]
[1777848614641,49.64,79297.52,0.0,-0.98903,1e-05,1.85062]
[1777848619675,49.64,79302.9,0.0,-0.98898,1e-05,1.85793]
[1777848621689,49.64,79304.84,0.0,-0.98896,1e-05,1.86058]
[1777848626913,49.64,79304.2,0.0,-0.98897,1e-05,1.8597]
[1777848630756,49.64,79299.0,0.0,-0.98902,1e-05,1.85263]
[1777848632772,49.64,79306.24,0.0,-0.98896,1e-05,1.86077]
[1777848633776,49.64,79305.6,0.0,-0.98897,1e-05,1.85989]
[1777848636985,49.64,79300.39,0.0,-0.98901,1e-05,1.85281]
[1777848640826,49.64,79299.42,0.0,-0.98902,1e-05,1.85149]
[1777848644856,49.64,79308.53,0.0,-0.98894,1e-05,1.86389]
[1777848645860,49.64,79306.47,0.0,-0.98896,1e-05,1.86108]
[1777848650901,49.64,79303.83,0.0,-0.98898,1e-05,1.85748]
[1777848655931,49.64,79302.52,0.0,-0.989,1e-05,1.8557]
[1777848658952,49.64,79307.61,0.0,-0.98895,1e-05,1.86263]
[1777848660966,49.64,79298.24,0.0,-0.98903,1e-05,1.84989]
[1777848666001,49.64,79296.1,0.0,-0.98905,1e-05,1.84699]
[1777848669025,49.64,79287.24,0.0,-0.98913,1e-05,1.83502]
[1777848672047,49.64,79280.11,0.0,-0.9892,1e-05,1.82543]
[1777848676074,49.64,79265.52,0.0,-0.98933,1e-05,1.80593]
[1777848677276,49.64,79252.49,0.0,-0.98944,1e-05,1.78866]
[1777848678092,49.64,79252.49,0.0,-0.98944,1e-05,1.78866]
[1777848681110,49.64,79248.82,0.0,-0.98948,1e-05,1.78382]
[1777848686146,49.64,79249.26,0.0,-0.98947,1e-05,1.7844]
[1777848691181,49.64,79249.34,0.0,-0.98948,1e-05,1.78283]
[1777848696215,49.64,79251.71,0.0,-0.98946,1e-05,1.78596]
[1777848701250,49.64,79250.04,0.0,-0.98947,1e-05,1.78376]
[1777848706285,49.64,79242.51,0.0,-0.98954,1e-05,1.77386]
[1777848707292,49.64,79232.0,0.0,-0.98963,1e-05,1.76011]
[1777848710318,49.64,79226.46,0.0,-0.98968,1e-05,1.7529]
[1777848711326,49.64,79212.36,0.0,-0.9898,1e-05,1.73466]
[1777848712336,49.64,79206.87,0.0,-0.98985,1e-05,1.72759]
[1777848716363,49.64,79219.65,0.0,-0.98974,1e-05,1.74407]
[1777848717557,49.64,79229.48,0.0,-0.98965,1e-05,1.75683]
[1777848723412,49.64,79223.79,0.0,-0.9897,1e-05,1.74943]
[1777848724420,49.64,79217.61,0.0,-0.98976,1e-05,1.74143]
[1777848725428,49.64,79209.31,0.0,-0.98983,1e-05,1.73073]
[1777848726434,49.64,79204.7,0.0,-0.98987,1e-05,1.72481]
[1777848729455,49.64,79198.74,0.0,-0.98992,1e-05,1.71718]
[1777848732476,49.64,79195.77,0.0,-0.98994,1e-05,1.71339]
[1777848737698,49.64,79188.16,0.0,-0.99001,1e-05,1.7037]
[1777848739526,49.64,79185.25,0.0,-0.99003,1e-05,1.70001]
[1777848740532,49.64,79180.08,0.0,-0.99007,1e-05,1.69346]
[1777848743553,49.64,79187.53,0.0,-0.99001,1e-05,1.7029]
[1777848744561,49.64,79194.36,0.0,-0.98995,1e-05,1.71159]
[1777848749595,49.64,79198.47,0.0,-0.98992,1e-05,1.71683]
[1777848754647,49.64,79196.9,0.0,-0.98994,1e-05,1.7132]
[1777848759677,49.64,79196.67,0.0,-0.98994,1e-05,1.71291]
[1777848764712,49.64,79198.11,0.0,-0.98993,1e-05,1.71475]
[1777848769747,49.64,79201.15,0.0,-0.9899,1e-05,1.71863]
[1777848773776,49.64,79209.07,0.0,-0.98984,1e-05,1.72879]
[1777848775789,49.64,79211.33,0.0,-0.98982,1e-05,1.73169]
[1777848777985,49.64,79203.09,0.0,-0.98989,1e-05,1.72112]
[1777848779817,49.64,79204.22,0.0,-0.98988,1e-05,1.72256]
[1777848784853,49.64,79203.85,0.0,-0.98988,1e-05,1.72209]
[1777848789888,49.64,79204.75,0.0,-0.98987,1e-05,1.72324]
[1777848794923,49.64,79204.88,0.0,-0.98987,1e-05,1.72341]
[1777848799958,49.64,79193.39,0.0,-0.98997,1e-05,1.70873]
[1777848800966,49.64,79191.74,0.0,-0.98998,1e-05,1.70663]
[1777848804994,49.64,79200.77,0.0,-0.98991,1e-05,1.71815]
[1777848806005,49.64,79201.89,0.0,-0.9899,1e-05,1.71958]
[1777848811037,49.64,79204.13,0.0,-0.98989,1e-05,1.72082]
[1777848814059,49.64,79211.71,0.0,-0.98982,1e-05,1.73055]
[1777848815066,49.64,79218.84,0.0,-0.98976,1e-05,1.73974]
[1777848820101,49.64,79215.39,0.0,-0.98979,1e-05,1.73529]
[1777848825135,49.64,79212.96,0.0,-0.98981,1e-05,1.73216]
[1777848830175,49.64,79210.71,0.0,-0.98983,1e-05,1.72926]
[1777848832189,49.64,79219.36,0.0,-0.98976,1e-05,1.74041]
[1777848837222,49.64,79221.02,0.0,-0.98974,1e-05,1.74256]
[1777848842257,49.64,79222.68,0.0,-0.98973,1e-05,1.7447]
[1777848847293,49.64,79220.51,0.0,-0.98975,1e-05,1.7419]
[1777848849307,49.64,79224.89,0.0,-0.98971,1e-05,1.74757]
[1777848852328,49.64,79219.71,0.0,-0.98976,1e-05,1.74086]
[1777848853335,49.64,79204.4,0.0,-0.98989,1e-05,1.72116]
[1777848855348,49.64,79199.46,0.0,-0.98993,1e-05,1.71485]
[1777848860384,49.64,79203.79,0.0,-0.98989,1e-05,1.72038]
[1777848865418,49.64,79205.87,0.0,-0.98987,1e-05,1.72305]
[1777848867433,49.64,79187.2,0.0,-0.99003,1e-05,1.69925]
[1777848872471,49.64,79186.11,0.0,-0.99005,1e-05,1.69626]
[1777848876497,49.64,79179.83,0.0,-0.9901,1e-05,1.68832]
[1777848881534,49.64,79183.63,0.0,-0.99007,1e-05,1.69312]
[1777848886569,49.64,79182.93,0.0,-0.99008,1e-05,1.69223]
[1777848891604,49.64,79182.86,0.0,-0.99008,1e-05,1.69215]
[1777848896639,49.64,79180.69,0.0,-0.9901,1e-05,1.68941]
[1777848901673,49.64,79180.29,0.0,-0.9901,1e-05,1.6889]
[1777848906709,49.64,79184.39,0.0,-0.99006,1e-05,1.69408]
[1777848911743,49.64,79186.17,0.0,-0.99005,1e-05,1.69633]
[1777848916780,49.64,79179.64,0.0,-0.9901,1e-05,1.68808]
[1777848921813,49.64,79183.89,0.0,-0.99007,1e-05,1.69345]
[1777848927857,49.64,79185.37,0.0,-0.99006,1e-05,1.69532]
[1777848932891,49.64,79189.82,0.0,-0.99003,1e-05,1.69934]
[1777848937932,49.64,79189.21,0.0,-0.99003,1e-05,1.69857]
[1777848942964,49.64,79190.04,0.0,-0.99003,1e-05,1.69962]
[1777848943972,49.64,79184.81,0.0,-0.99007,1e-05,1.693]
[1777848944978,49.64,79175.47,0.0,-0.99015,1e-05,1.68123]
[1777848945985,49.64,79171.67,0.0,-0.99018,1e-05,1.67645]
[1777848951021,49.64,79174.37,0.0,-0.99016,1e-05,1.67984]
[1777848956055,49.64,79174.03,0.0,-0.99016,1e-05,1.67942]
[1777848962098,49.64,79175.29,0.0,-0.99015,1e-05,1.681]
[1777848967137,49.64,79173.49,0.0,-0.99016,1e-05,1.67874]
[1777848972169,49.64,79172.1,0.0,-0.99018,1e-05,1.67699]
[1777848976199,49.64,79177.74,0.0,-0.99013,1e-05,1.68408]
[1777848978210,49.64,79187.24,0.0,-0.99005,1e-05,1.69607]
[1777848983244,49.64,79191.25,0.0,-0.99002,1e-05,1.70115]
[1777848986267,49.64,79179.15,0.0,-0.99012,1e-05,1.68586]
[1777848992309,49.64,79177.42,0.0,-0.99014,1e-05,1.68207]
[1777848997344,49.64,79181.81,0.0,-0.9901,1e-05,1.6876]
[1777848999579,49.64,79187.36,0.0,-0.99006,1e-05,1.69461]
[1777849005400,49.64,79187.61,0.0,-0.99006,1e-05,1.69493]
[1777849011442,49.64,79188.85,0.0,-0.99005,1e-05,1.6965]
[1777849017483,49.64,79189.21,0.0,-0.99004,1e-05,1.69695]
[1777849022518,49.64,79185.62,0.0,-0.99007,1e-05,1.69241]
[1777849025540,49.64,79192.52,0.0,-0.99001,1e-05,1.70115]
[1777849028562,49.64,79197.55,0.0,-0.98997,1e-05,1.70754]
[1777849034602,49.64,79200.21,0.0,-0.98995,1e-05,1.71093]
[1777849039637,49.64,79195.48,0.0,-0.98999,1e-05,1.70491]
[1777849044674,49.64,79194.87,0.0,-0.98999,1e-05,1.70413]
[1777849049935,49.64,79195.84,0.0,-0.98999,1e-05,1.70537]
[1777849055749,49.64,79196.98,0.0,-0.98999,1e-05,1.7052]
[1777849060012,49.64,79203.45,0.0,-0.98993,1e-05,1.71344]
[1777849065819,49.64,79205.81,0.0,-0.98991,1e-05,1.71646]
[1777849070855,49.64,79203.45,0.0,-0.98993,1e-05,1.71344]
[1777849075890,49.64,79200.16,0.0,-0.98996,1e-05,1.70924]
[1777849077906,49.64,79194.38,0.0,-0.99001,1e-05,1.70189]
[1777849082939,49.64,79199.44,0.0,-0.98997,1e-05,1.70833]
[1777849088981,49.64,79200.66,0.0,-0.98996,1e-05,1.70988]
[1777849094015,49.64,79197.44,0.0,-0.98998,1e-05,1.70578]
[1777849099050,49.64,79192.98,0.0,-0.99002,1e-05,1.70012]
[1777849104086,49.64,79190.57,0.0,-0.99004,1e-05,1.69706]
[1777849107106,49.64,79184.1,0.0,-0.99009,1e-05,1.68888]
[1777849108113,49.64,79179.06,0.0,-0.99014,1e-05,1.68253]
[1777849110359,49.64,79168.97,0.0,-0.99022,1e-05,1.66988]
[1777849116170,49.64,79168.86,0.0,-0.99023,1e-05,1.66814]
[1777849119193,49.64,79175.27,0.0,-0.99018,1e-05,1.67617]
[1777849120429,49.64,79184.49,0.0,-0.9901,1e-05,1.68776]
[1777849124231,49.64,79189.04,0.0,-0.99006,1e-05,1.69351]
[1777849129260,49.64,79191.2,0.0,-0.99004,1e-05,1.69624]
[1777849134299,49.64,79192.33,0.0,-0.99003,1e-05,1.69768]
[1777849139330,49.64,79189.51,0.0,-0.99006,1e-05,1.69411]
[1777849144371,49.64,79187.83,0.0,-0.99007,1e-05,1.69198]
[1777849149400,49.64,79183.48,0.0,-0.99011,1e-05,1.68649]
[1777849154436,49.64,79183.52,0.0,-0.99011,1e-05,1.68654]
[1777849159471,49.64,79183.51,0.0,-0.99011,1e-05,1.68653]
[1777849164506,49.64,79174.38,0.0,-0.99018,1e-05,1.67505]
[1777849166519,49.64,79170.14,0.0,-0.99022,1e-05,1.66974]
[1777849169541,49.64,79176.59,0.0,-0.99017,1e-05,1.67782]
[1777849174575,49.64,79173.62,0.0,-0.9902,1e-05,1.6725]
[1777849179611,49.64,79172.91,0.0,-0.99021,1e-05,1.67161]
[1777849184646,49.64,79172.19,0.0,-0.99021,1e-05,1.67071]
[1777849189680,49.64,79170.95,0.0,-0.99022,1e-05,1.66916]
[1777849194715,49.64,79168.51,0.0,-0.99024,1e-05,1.66611]
[1777849199751,49.64,79165.73,0.0,-0.99026,1e-05,1.66264]
[1777849202780,49.64,79158.14,0.0,-0.99033,1e-05,1.6532]
[1777849204795,49.64,79166.82,0.0,-0.99026,1e-05,1.664]
[1777849205801,49.64,79174.6,0.0,-0.99019,1e-05,1.67373]
[1777849210840,49.64,79170.44,0.0,-0.99023,1e-05,1.66852]
[1777849211846,49.64,79156.83,0.0,-0.99034,1e-05,1.65158]
[1777849216882,49.64,79158.15,0.0,-0.99033,1e-05,1.65322]
[1777849221916,49.64,79160.48,0.0,-0.99031,1e-05,1.65611]
[1777849226953,49.64,79160.35,0.0,-0.99031,1e-05,1.65595]
[1777849231988,49.64,79161.31,0.0,-0.99031,1e-05,1.65555]
[1777849236024,49.64,79154.19,0.0,-0.99037,1e-05,1.64673]
[1777849241282,49.64,79155.73,0.0,-0.99036,1e-05,1.64863]
[1777849247095,49.64,79154.79,0.0,-0.99036,1e-05,1.64747]
[1777849252134,49.64,79155.84,0.0,-0.99035,1e-05,1.64877]
[1777849253137,49.64,79148.05,0.0,-0.99042,1e-05,1.63915]
[1777849254144,49.64,79138.79,0.0,-0.99049,1e-05,1.62777]
[1777849257167,49.64,79131.26,0.0,-0.99055,1e-05,1.61856]
[1777849258171,49.64,79139.63,0.0,-0.99049,1e-05,1.6288]
[1777849263211,49.64,79140.95,0.0,-0.99047,1e-05,1.63042]
[1777849268247,49.64,79141.69,0.0,-0.99047,1e-05,1.63133]
[1777849271496,49.64,79136.65,0.0,-0.99051,1e-05,1.62515]
[1777849274288,49.64,79138.83,0.0,-0.99049,1e-05,1.62782]
[1777849279324,49.64,79141.19,0.0,-0.99047,1e-05,1.63071]
[1777849281569,49.64,79150.25,0.0,-0.9904,1e-05,1.64186]
[1777849283351,49.64,79155.3,0.0,-0.99036,1e-05,1.6481]
[1777849284358,49.64,79155.84,0.0,-0.99035,1e-05,1.64877]
[1777849287380,49.64,79161.88,0.0,-0.9903,1e-05,1.65626]
[1777849289393,49.64,79152.49,0.0,-0.99038,1e-05,1.64463]
[1777849290400,49.64,79152.6,0.0,-0.99038,1e-05,1.64476]
[1777849295436,49.64,79153.35,0.0,-0.99038,1e-05,1.64411]
[1777849300471,49.64,79155.79,0.0,-0.99036,1e-05,1.64712]
[1777849301710,49.64,79161.55,0.0,-0.99032,1e-05,1.65426]
[1777849303492,49.64,79175.28,0.0,-0.9902,1e-05,1.67138]
[1777849304499,49.64,79175.32,0.0,-0.9902,1e-05,1.67143]
[1777849309534,49.64,79172.04,0.0,-0.99023,1e-05,1.66733]
[1777849314569,49.64,79167.48,0.0,-0.99027,1e-05,1.66164]
[1777849319604,49.64,79165.69,0.0,-0.99028,1e-05,1.65941]
[1777849324640,49.64,79167.46,0.0,-0.99027,1e-05,1.66161]
[1777849327662,49.64,79172.11,0.0,-0.99023,1e-05,1.66741]
[1777849331920,49.64,79177.31,0.0,-0.99019,1e-05,1.67392]
[1777849334711,49.64,79184.94,0.0,-0.99012,1e-05,1.68351]
[1777849336723,49.64,79195.39,0.0,-0.99004,1e-05,1.69671]
[1777849341990,49.64,79202.41,0.0,-0.98998,1e-05,1.70562]
[1777849348808,49.64,79207.44,0.0,-0.98994,1e-05,1.71203]
[1777849353844,49.64,79210.95,0.0,-0.98991,1e-05,1.71489]
[1777849358879,49.64,79218.08,0.0,-0.98985,1e-05,1.72402]
[1777849359886,49.64,79229.96,0.0,-0.98975,1e-05,1.73932]
[1777849364924,49.64,79233.86,0.0,-0.98972,1e-05,1.74437]
[1777849367950,49.64,79222.3,0.0,-0.98982,1e-05,1.72944]
[1777849372982,49.64,79222.75,0.0,-0.98981,1e-05,1.73002]
[1777849374995,49.64,79230.3,0.0,-0.98975,1e-05,1.73976]
[1777849376009,49.64,79239.93,0.0,-0.98967,1e-05,1.75225]
[1777849377008,49.64,79228.64,0.0,-0.98976,1e-05,1.73762]
[1777849380037,49.64,79223.63,0.0,-0.98981,1e-05,1.73115]
[1777849383058,49.64,79230.53,0.0,-0.98975,1e-05,1.74006]
[1777849385073,49.64,79234.6,0.0,-0.98971,1e-05,1.74533]
[1777849388093,49.64,79240.63,0.0,-0.98966,1e-05,1.75316]
[1777849390108,49.64,79245.59,0.0,-0.98962,1e-05,1.75962]
[1777849395143,49.64,79244.15,0.0,-0.98963,1e-05,1.75774]
[1777849398163,49.64,79238.49,0.0,-0.98968,1e-05,1.75038]
[1777849403198,49.64,79236.96,0.0,-0.98969,1e-05,1.74839]
[1777849406220,49.64,79244.83,0.0,-0.98962,1e-05,1.75863]
[1777849411254,49.64,79251.09,0.0,-0.98958,1e-05,1.76515]
[1777849416290,49.64,79254.58,0.0,-0.98955,1e-05,1.76972]
[1777849421325,49.64,79259.32,0.0,-0.98951,1e-05,1.77594]
[1777849426362,49.64,79258.09,0.0,-0.98952,1e-05,1.77433]
[1777849431395,49.64,79259.02,0.0,-0.98951,1e-05,1.77555]
[1777849436429,49.64,79261.53,0.0,-0.98949,1e-05,1.77885]
[1777849437438,49.64,79288.89,0.0,-0.98925,1e-05,1.81516]
[1777849440457,49.64,79298.47,0.0,-0.98916,1e-05,1.82801]
[1777849441469,49.64,79302.48,0.0,-0.98912,1e-05,1.83341]
[1777849445493,49.64,79293.18,0.0,-0.98921,1e-05,1.82091]
[1777849446500,49.64,79290.5,0.0,-0.98923,1e-05,1.81731]
[1777849450528,49.64,79287.09,0.0,-0.98926,1e-05,1.81275]
[1777849452771,49.64,79277.65,0.0,-0.98935,1e-05,1.80017]
[1777849454557,49.64,79270.53,0.0,-0.98941,1e-05,1.79073]
[1777849455565,49.64,79267.48,0.0,-0.98944,1e-05,1.7867]
[1777849457578,49.64,79264.41,0.0,-0.98946,1e-05,1.78264]
[1777849461610,49.64,79263.3,0.0,-0.98947,1e-05,1.78118]
[1777849462840,49.64,79252.31,0.0,-0.98957,1e-05,1.76674]
[1777849464630,49.64,79250.89,0.0,-0.98958,1e-05,1.76489]
[1777849466644,49.64,79245.02,0.0,-0.98963,1e-05,1.75722]
[1777849467650,49.64,79245.93,0.0,-0.98962,1e-05,1.75841]
[1777849468655,49.64,79253.23,0.0,-0.98956,1e-05,1.76795]
[1777849469662,49.64,79255.75,0.0,-0.98954,1e-05,1.77125]
[1777849474698,49.64,79261.0,0.0,-0.9895,1e-05,1.77648]
[1777849475704,49.64,79266.31,0.0,-0.98946,1e-05,1.78348]
[1777849480739,49.64,79258.86,0.0,-0.98952,1e-05,1.77367]
[1777849482981,49.64,79253.68,0.0,-0.98957,1e-05,1.76688]
[1777849488795,49.64,79253.2,0.0,-0.98957,1e-05,1.76625]
[1777849491818,49.64,79259.97,0.0,-0.98951,1e-05,1.77513]
[1777849496852,49.64,79260.59,0.0,-0.98951,1e-05,1.77594]
[1777849500882,49.64,79251.22,0.0,-0.98959,1e-05,1.76366]
[1777849501898,49.64,79250.66,0.0,-0.98959,1e-05,1.76292]
[1777849503146,49.64,79244.11,0.0,-0.98965,1e-05,1.75438]
[1777849504909,49.64,79243.46,0.0,-0.98965,1e-05,1.75353]
[1777849509943,49.64,79246.51,0.0,-0.98963,1e-05,1.75751]
[1777849510950,49.64,79252.06,0.0,-0.98958,1e-05,1.76476]
[1777849511958,49.64,79251.95,0.0,-0.98958,1e-05,1.76461]
[1777849516993,49.64,79250.49,0.0,-0.98959,1e-05,1.7627]
[1777849522028,49.64,79248.76,0.0,-0.98961,1e-05,1.76044]
[1777849527063,49.64,79246.41,0.0,-0.98963,1e-05,1.75738]
[1777849532098,49.64,79246.6,0.0,-0.98964,1e-05,1.75597]
[1777849537133,49.64,79248.29,0.0,-0.98962,1e-05,1.75817]
[1777849539149,49.64,79242.98,0.0,-0.98967,1e-05,1.75125]
[1777849540156,49.64,79222.79,0.0,-0.98984,1e-05,1.72516]
[1777849541162,49.64,79215.79,0.0,-0.9899,1e-05,1.71619]
[1777849546202,49.64,79217.67,0.0,-0.98989,1e-05,1.71859]
[1777849548216,49.64,79223.63,0.0,-0.98983,1e-05,1.72624]
[1777849551237,49.64,79231.55,0.0,-0.98977,1e-05,1.73644]
[1777849552244,49.64,79236.79,0.0,-0.98972,1e-05,1.74322]
[1777849555265,49.64,79229.49,0.0,-0.98978,1e-05,1.73378]
[1777849560301,49.64,79233.87,0.0,-0.98975,1e-05,1.73944]
[1777849563573,49.64,79240.17,0.0,-0.98969,1e-05,1.7476]
[1777849569364,49.64,79246.93,0.0,-0.98963,1e-05,1.7564]
[1777849572384,49.64,79252.59,0.0,-0.98959,1e-05,1.76379]
[1777849577420,49.64,79254.69,0.0,-0.98957,1e-05,1.76653]
[1777849582455,49.64,79253.14,0.0,-0.98958,1e-05,1.76451]
[1777849587490,49.64,79253.42,0.0,-0.98958,1e-05,1.76487]
[1777849592526,49.64,79247.94,0.0,-0.98964,1e-05,1.75606]
[1777849593783,49.64,79236.57,0.0,-0.98973,1e-05,1.74129]
[1777849600580,49.64,79235.24,0.0,-0.98974,1e-05,1.73957]
[1777849605615,49.64,79233.89,0.0,-0.98976,1e-05,1.73782]
[1777849610652,49.64,79234.61,0.0,-0.98975,1e-05,1.73875]
[1777849612665,49.64,79226.39,0.0,-0.98982,1e-05,1.72815]
[1777849613923,49.64,79222.26,0.0,-0.98986,1e-05,1.72284]
[1777849619719,49.64,79219.36,0.0,-0.98988,1e-05,1.71912]
[1777849620727,49.64,79202.96,0.0,-0.99002,1e-05,1.69822]
[1777849621734,49.64,79198.03,0.0,-0.99006,1e-05,1.69197]
[1777849622741,49.64,79197.78,0.0,-0.99006,1e-05,1.69165]
[1777849625761,49.64,79181.7,0.0,-0.9902,1e-05,1.67142]
[1777849626769,49.64,79173.08,0.0,-0.99027,1e-05,1.66065]
[1777849627776,49.64,79171.7,0.0,-0.99028,1e-05,1.65893]
[1777849629790,49.64,79137.44,0.0,-0.99056,1e-05,1.61672]
[1777849630803,49.64,79134.12,0.0,-0.99058,1e-05,1.61267]
[1777849634079,49.64,79125.39,0.0,-0.99065,1e-05,1.60208]
[1777849635835,49.64,79125.44,0.0,-0.99065,1e-05,1.60214]
[1777849638856,49.64,79111.24,0.0,-0.99076,1e-05,1.58502]
[1777849639862,49.64,79110.58,0.0,-0.99077,1e-05,1.58423]
[1777849644898,49.64,79113.31,0.0,-0.99075,1e-05,1.58751]
[1777849649933,49.64,79123.48,0.0,-0.99067,1e-05,1.59977]
[1777849650939,49.64,79125.54,0.0,-0.99065,1e-05,1.60226]
[1777849654225,49.64,79153.22,0.0,-0.99044,1e-05,1.63447]
[1777849654973,49.64,79153.22,0.0,-0.99044,1e-05,1.63447]
[1777849655980,49.64,79155.65,0.0,-0.99042,1e-05,1.63746]
[1777849656986,49.64,79170.52,0.0,-0.9903,1e-05,1.65587]
[1777849657994,49.64,79175.98,0.0,-0.99025,1e-05,1.66267]
[1777849663034,49.64,79181.66,0.0,-0.99021,1e-05,1.66976]
[1777849668078,49.64,79186.38,0.0,-0.99017,1e-05,1.67568]
[1777849673111,49.64,79186.13,0.0,-0.99017,1e-05,1.67537]
[1777849678146,49.64,79186.95,0.0,-0.99016,1e-05,1.6764]
[1777849683180,49.64,79187.09,0.0,-0.99016,1e-05,1.67657]
[1777849688218,49.64,79188.71,0.0,-0.99015,1e-05,1.67861]
[1777849693292,49.64,79187.95,0.0,-0.99015,1e-05,1.67765]
[1777849697321,49.64,79180.81,0.0,-0.99021,1e-05,1.6687]
[1777849698328,49.64,79176.4,0.0,-0.99025,1e-05,1.66319]
[1777849700342,49.64,79170.9,0.0,-0.99029,1e-05,1.65634]
[1777849704370,49.64,79163.55,0.0,-0.99035,1e-05,1.64722]
[1777849705378,49.64,79160.02,0.0,-0.99038,1e-05,1.64286]
[1777849706385,49.64,79154.47,0.0,-0.99043,1e-05,1.63601]
[1777849707394,49.64,79152.16,0.0,-0.99045,1e-05,1.63317]
[1777849712426,49.64,79148.55,0.0,-0.99048,1e-05,1.62716]
[1777849717471,49.64,79149.55,0.0,-0.99048,1e-05,1.62839]
[1777849719482,49.64,79154.58,0.0,-0.99044,1e-05,1.63457]
[1777849724719,49.64,79153.44,0.0,-0.99045,1e-05,1.63317]
[1777849730559,49.64,79156.32,0.0,-0.99042,1e-05,1.63671]
[1777849735613,49.64,79154.12,0.0,-0.99044,1e-05,1.634]
[1777849737627,49.64,79159.36,0.0,-0.9904,1e-05,1.64046]
[1777849742661,49.64,79154.59,0.0,-0.99044,1e-05,1.63458]
[1777849746690,49.64,79152.01,0.0,-0.99046,1e-05,1.63141]
[1777849752731,49.64,79154.32,0.0,-0.99044,1e-05,1.63425]
[1777849757767,49.64,79152.47,0.0,-0.99045,1e-05,1.63197]
[1777849762805,49.64,79140.95,0.0,-0.99055,1e-05,1.61787]
[1777849763809,49.64,79135.34,0.0,-0.99059,1e-05,1.61103]
[1777849768844,49.64,79135.89,0.0,-0.99059,1e-05,1.6117]
[1777849772873,49.64,79129.86,0.0,-0.99064,1e-05,1.60282]
[1777849773879,49.64,79128.07,0.0,-0.99066,1e-05,1.60066]
[1777849778916,49.64,79124.65,0.0,-0.99068,1e-05,1.59652]
[1777849783949,49.64,79124.05,0.0,-0.99069,1e-05,1.5958]
[1777849788984,49.64,79124.63,0.0,-0.99068,1e-05,1.5965]
[1777849794021,49.64,79125.63,0.0,-0.99068,1e-05,1.59771]
[1777849799056,49.64,79126.98,0.0,-0.99067,1e-05,1.59934]
[1777849804092,49.64,79126.62,0.0,-0.99067,1e-05,1.5989]
[1777849809128,49.64,79129.62,0.0,-0.99065,1e-05,1.60253]
[1777849813158,49.64,79123.69,0.0,-0.99069,1e-05,1.59536]
[1777849814164,49.64,79121.68,0.0,-0.99071,1e-05,1.59294]
[1777849819200,49.64,79120.58,0.0,-0.99072,1e-05,1.59161]
[1777849824235,49.64,79125.41,0.0,-0.99068,1e-05,1.59744]
[1777849829269,49.64,79127.66,0.0,-0.99066,1e-05,1.60016]
[1777849834305,49.64,79128.22,0.0,-0.99067,1e-05,1.59928]
[1777849839339,49.64,79129.43,0.0,-0.99066,1e-05,1.60075]
[1777849840347,49.64,79120.73,0.0,-0.99072,1e-05,1.59025]
[1777849841353,49.64,79127.51,0.0,-0.99067,1e-05,1.59842]
[1777849842360,49.64,79128.74,0.0,-0.99066,1e-05,1.59991]
[1777849844375,49.64,79123.23,0.0,-0.9907,1e-05,1.59326]
[1777849849409,49.64,79130.99,0.0,-0.99064,1e-05,1.60263]
[1777849850416,49.64,79126.92,0.0,-0.99068,1e-05,1.59771]
[1777849852432,49.64,79122.17,0.0,-0.99071,1e-05,1.59198]
[1777849857466,49.64,79121.68,0.0,-0.99072,1e-05,1.59139]
[1777849860490,49.64,79115.43,0.0,-0.99077,1e-05,1.58388]
[1777849861495,49.64,79119.82,0.0,-0.99073,1e-05,1.58915]
[1777849862509,49.64,79132.92,0.0,-0.99063,1e-05,1.60497]
[1777849863515,49.64,79132.65,0.0,-0.99063,1e-05,1.60465]
[1777849868547,49.64,79131.42,0.0,-0.99064,1e-05,1.60316]
[1777849873582,49.64,79130.42,0.0,-0.99065,1e-05,1.60194]
[1777849874591,49.64,79121.33,0.0,-0.99072,1e-05,1.59097]
[1777849875598,49.64,79121.78,0.0,-0.99072,1e-05,1.59151]
[1777849880631,49.64,79115.88,0.0,-0.99076,1e-05,1.58442]
[1777849884662,49.64,79111.0,0.0,-0.9908,1e-05,1.57857]
[1777849885852,49.64,79099.52,0.0,-0.99089,1e-05,1.56488]
[1777849886674,49.64,79099.52,0.0,-0.99089,1e-05,1.56488]
[1777849890701,49.64,79103.45,0.0,-0.99086,1e-05,1.56956]
[1777849895922,49.64,79105.65,0.0,-0.99085,1e-05,1.57064]
[1777849901780,49.64,79102.44,0.0,-0.99088,1e-05,1.56682]
[1777849905992,49.64,79093.63,0.0,-0.99094,1e-05,1.55637]
[1777849906813,49.64,79093.63,0.0,-0.99094,1e-05,1.55637]
[1777849911849,49.64,79088.3,0.0,-0.99099,1e-05,1.55007]
[1777849916065,49.64,79080.78,0.0,-0.99104,1e-05,1.54123]
[1777849921922,49.64,79080.36,0.0,-0.99105,1e-05,1.54074]
[1777849926957,49.64,79079.35,0.0,-0.99105,1e-05,1.53955]
[1777849931992,49.64,79078.83,0.0,-0.99106,1e-05,1.53894]
[1777849937028,49.64,79082.98,0.0,-0.99103,1e-05,1.54381]
[1777849939041,49.64,79094.14,0.0,-0.99094,1e-05,1.55697]
[1777849940048,49.64,79097.66,0.0,-0.99091,1e-05,1.56114]
[1777849945084,49.64,79094.17,0.0,-0.99094,1e-05,1.55701]
[1777849950118,49.64,79093.38,0.0,-0.99095,1e-05,1.55607]
[1777849953139,49.64,79087.88,0.0,-0.991,1e-05,1.54806]
[1777849954145,49.64,79083.19,0.0,-0.99103,1e-05,1.54254]
[1777849956345,49.64,79081.27,0.0,-0.99105,1e-05,1.54029]
[1777849962205,49.64,79083.16,0.0,-0.99103,1e-05,1.54251]
[1777849964218,49.64,79092.61,0.0,-0.99096,1e-05,1.55364]
[1777849965224,49.64,79092.24,0.0,-0.99096,1e-05,1.5532]
[1777849970259,49.64,79089.03,0.0,-0.99099,1e-05,1.54941]
[1777849975293,49.64,79088.52,0.0,-0.99099,1e-05,1.54881]
[1777849980333,49.64,79085.48,0.0,-0.99102,1e-05,1.54523]
[1777849982343,49.64,79078.86,0.0,-0.99107,1e-05,1.53746]
[1777849987377,49.64,79076.89,0.0,-0.99108,1e-05,1.53516]
[1777849992413,49.64,79074.98,0.0,-0.9911,1e-05,1.53292]
[1777849997448,49.64,79072.05,0.0,-0.99112,1e-05,1.5295]
[1777850002483,49.64,79076.65,0.0,-0.99108,1e-05,1.53488]
[1777850007519,49.64,79072.76,0.0,-0.99111,1e-05,1.53033]
[1777850009533,49.64,79067.43,0.0,-0.99115,1e-05,1.52412]
[1777850011547,49.64,79056.53,0.0,-0.99124,1e-05,1.50999]
[1777850012553,49.64,79051.5,0.0,-0.99128,1e-05,1.50419]
[1777850013560,49.64,79052.24,0.0,-0.99128,1e-05,1.50504]
[1777850018596,49.64,79055.88,0.0,-0.99125,1e-05,1.50924]
[1777850020609,49.64,79049.5,0.0,-0.9913,1e-05,1.50189]
[1777850021617,49.64,79048.39,0.0,-0.99131,1e-05,1.50062]
[1777850026651,49.64,79048.39,0.0,-0.99131,1e-05,1.50062]
[1777850031687,49.64,79048.46,0.0,-0.9913,1e-05,1.5007]
[1777850032693,49.64,79053.49,0.0,-0.99127,1e-05,1.50648]
[1777850033705,49.64,79055.78,0.0,-0.99125,1e-05,1.50912]
[1777850038740,49.64,79062.31,0.0,-0.9912,1e-05,1.51668]
[1777850043770,49.64,79064.39,0.0,-0.99119,1e-05,1.51909]
[1777850046985,49.64,79069.79,0.0,-0.99114,1e-05,1.52536]
[1777850052833,49.64,79071.5,0.0,-0.99113,1e-05,1.52735]
[1777850058877,49.64,79075.66,0.0,-0.9911,1e-05,1.53221]
[1777850063910,49.64,79076.66,0.0,-0.99109,1e-05,1.53338]
[1777850068946,49.64,79078.29,0.0,-0.99108,1e-05,1.53528]
[1777850073980,49.64,79084.12,0.0,-0.99104,1e-05,1.5406]
[1777850079015,49.64,79085.26,0.0,-0.99103,1e-05,1.54194]
[1777850084051,49.64,79084.18,0.0,-0.99104,1e-05,1.54067]
[1777850089086,49.64,79080.46,0.0,-0.99107,1e-05,1.53631]
[1777850094126,49.64,79083.87,0.0,-0.99105,1e-05,1.54031]
[1777850100188,49.64,79084.51,0.0,-0.99104,1e-05,1.54106]
[1777850102189,49.64,79089.95,0.0,-0.991,1e-05,1.54746]
[1777850103195,49.64,79090.68,0.0,-0.99099,1e-05,1.54832]
[1777850105209,49.64,79083.66,0.0,-0.99105,1e-05,1.54006]
[1777850106217,49.64,79081.78,0.0,-0.99106,1e-05,1.53786]
[1777850111251,49.64,79081.8,0.0,-0.99106,1e-05,1.53788]
[1777850114272,49.64,79069.01,0.0,-0.99116,1e-05,1.52295]
[1777850115282,49.64,79061.41,0.0,-0.99122,1e-05,1.51414]
[1777850116292,49.64,79042.5,0.0,-0.99136,1e-05,1.49238]
[1777850117481,49.64,79035.78,0.0,-0.99141,1e-05,1.48471]
[1777850118306,49.64,79035.78,0.0,-0.99141,1e-05,1.48471]
[1777850121327,49.64,79041.01,0.0,-0.99137,1e-05,1.49068]
[1777850123341,49.64,79044.06,0.0,-0.99135,1e-05,1.49416]
[1777850128379,49.64,79043.69,0.0,-0.99135,1e-05,1.49374]
[1777850133415,49.64,79039.6,0.0,-0.99139,1e-05,1.48759]
[1777850135428,49.64,79038.2,0.0,-0.9914,1e-05,1.48599]
[1777850140465,49.64,79034.58,0.0,-0.99142,1e-05,1.48187]
[1777850141473,49.64,79023.58,0.0,-0.99151,1e-05,1.4694]
[1777850142477,49.64,79020.09,0.0,-0.99153,1e-05,1.46546]
[1777850145498,49.64,79015.31,0.0,-0.99157,1e-05,1.46008]
[1777850147691,49.64,79007.98,0.0,-0.99162,1e-05,1.45187]
[1777850149526,49.64,79005.68,0.0,-0.99164,1e-05,1.4493]
[1777850154562,49.64,78999.36,0.0,-0.99168,1e-05,1.44225]
[1777850157762,49.64,79005.63,0.0,-0.99164,1e-05,1.44924]
[1777850158590,49.64,79005.63,0.0,-0.99164,1e-05,1.44924]
[1777850161634,49.64,79013.1,0.0,-0.99158,1e-05,1.4576]
[1777850166659,49.64,79015.23,0.0,-0.99157,1e-05,1.45999]
[1777850171692,49.64,79015.03,0.0,-0.99157,1e-05,1.45977]
[1777850176727,49.64,79016.16,0.0,-0.99156,1e-05,1.46104]
[1777850181763,49.64,79013.52,0.0,-0.99158,1e-05,1.45807]
[1777850182769,49.64,79008.45,0.0,-0.99162,1e-05,1.45239]
[1777850184783,49.64,79007.51,0.0,-0.99162,1e-05,1.45134]
[1777850189818,49.64,79004.46,0.0,-0.99164,1e-05,1.44793]
[1777850192841,49.64,79009.08,0.0,-0.99162,1e-05,1.45164]
[1777850197875,49.64,79011.59,0.0,-0.9916,1e-05,1.45445]
[1777850200894,49.64,79019.58,0.0,-0.99154,1e-05,1.46343]
[1777850204922,49.64,79025.79,0.0,-0.9915,1e-05,1.47043]
[1777850206937,49.64,79031.21,0.0,-0.99146,1e-05,1.47657]
[1777850208951,49.64,79040.14,0.0,-0.99139,1e-05,1.48672]
[1777850209963,49.64,79047.03,0.0,-0.99134,1e-05,1.4946]
[1777850211977,49.64,79040.97,0.0,-0.99139,1e-05,1.48767]
[1777850212980,49.64,79027.1,0.0,-0.99149,1e-05,1.47191]
[1777850213987,49.64,79024.15,0.0,-0.99151,1e-05,1.46858]
[1777850218016,49.64,79011.91,0.0,-0.9916,1e-05,1.45481]
[1777850219021,49.64,78999.7,0.0,-0.99169,1e-05,1.44118]
[1777850220034,49.64,78999.82,0.0,-0.99169,1e-05,1.44132]
[1777850225068,49.64,79000.19,0.0,-0.99168,1e-05,1.44173]
[1777850231108,49.64,79000.43,0.0,-0.99168,1e-05,1.44199]
[1777850236143,49.64,78997.07,0.0,-0.99171,1e-05,1.43826]
[1777850241179,49.64,78995.45,0.0,-0.99172,1e-05,1.43646]
[1777850245207,49.64,78998.31,0.0,-0.9917,1e-05,1.43964]
[1777850251249,49.64,78999.38,0.0,-0.9917,1e-05,1.43938]
[1777850254270,49.64,79004.46,0.0,-0.99166,1e-05,1.44503]
[1777850257291,49.64,79013.21,0.0,-0.9916,1e-05,1.45481]
[1777850262326,49.64,79009.99,0.0,-0.99162,1e-05,1.45121]
[1777850267361,49.64,79006.49,0.0,-0.99165,1e-05,1.4473]
[1777850268536,49.64,78996.14,0.0,-0.99172,1e-05,1.43578]
[1777850269375,49.64,78996.14,0.0,-0.99172,1e-05,1.43578]
[1777850274410,49.64,78994.87,0.0,-0.99173,1e-05,1.43438]
[1777850278608,49.64,78988.83,0.0,-0.99177,1e-05,1.4277]
[1777850284482,49.64,78987.65,0.0,-0.99178,1e-05,1.4264]
[1777850289514,49.64,78982.89,0.0,-0.99181,1e-05,1.42116]
[1777850294549,49.64,78987.62,0.0,-0.99178,1e-05,1.42636]
[1777850299585,49.64,78987.21,0.0,-0.99178,1e-05,1.42591]
[1777850304620,49.64,78987.99,0.0,-0.99178,1e-05,1.42677]
[1777850309655,49.64,78983.64,0.0,-0.99181,1e-05,1.42198]
[1777850314693,49.64,78982.98,0.0,-0.99182,1e-05,1.41982]
[1777850320732,49.64,78982.29,0.0,-0.99183,1e-05,1.41906]
[1777850322746,49.64,78975.64,0.0,-0.99187,1e-05,1.41178]
[1777850323756,49.64,78969.65,0.0,-0.99192,1e-05,1.40524]
[1777850324762,49.64,78968.29,0.0,-0.99193,1e-05,1.40376]
[1777850326774,49.64,78978.98,0.0,-0.99185,1e-05,1.41543]
[1777850327782,49.64,78984.64,0.0,-0.99181,1e-05,1.42165]
[1777850328963,49.64,78985.55,0.0,-0.9918,1e-05,1.42265]
[1777850334831,49.64,78985.22,0.0,-0.99181,1e-05,1.42229]
[1777850339865,49.64,78985.05,0.0,-0.99181,1e-05,1.4221]
[1777850344901,49.64,78984.65,0.0,-0.99181,1e-05,1.42166]
[1777850349936,49.64,78980.57,0.0,-0.99184,1e-05,1.41718]
[1777850354972,49.64,78982.28,0.0,-0.99183,1e-05,1.41905]
[1777850360023,49.64,78981.8,0.0,-0.99183,1e-05,1.41853]
[1777850365047,49.64,78983.11,0.0,-0.99182,1e-05,1.41997]
[1777850370083,49.64,78983.16,0.0,-0.99182,1e-05,1.42002]
[1777850377132,49.64,78982.0,0.0,-0.99184,1e-05,1.41732]
[1777850379146,49.64,78974.63,0.0,-0.99189,1e-05,1.40925]
[1777850380153,49.64,78973.93,0.0,-0.99189,1e-05,1.40848]
[1777850385188,49.64,78977.67,0.0,-0.99187,1e-05,1.41257]
[1777850390223,49.64,78974.29,0.0,-0.99189,1e-05,1.40888]
[1777850395258,49.64,78977.05,0.0,-0.99187,1e-05,1.41189]
[1777850400293,49.64,78978.08,0.0,-0.99186,1e-05,1.41302]
[1777850405328,49.64,78977.28,0.0,-0.99187,1e-05,1.41214]
[1777850410365,49.64,78976.54,0.0,-0.99188,1e-05,1.41133]
[1777850415400,49.64,78977.86,0.0,-0.99187,1e-05,1.41278]
[1777850420434,49.64,78977.74,0.0,-0.99187,1e-05,1.41265]
[1777850425469,49.64,78979.47,0.0,-0.99185,1e-05,1.41454]
[1777850431513,49.64,78978.2,0.0,-0.99187,1e-05,1.41172]
[1777850433525,49.64,78951.14,0.0,-0.99206,1e-05,1.38238]
[1777850435539,49.64,78949.62,0.0,-0.99207,1e-05,1.38074]
[1777850437554,49.64,78956.0,0.0,-0.99203,1e-05,1.38761]
[1777850439747,49.64,78950.31,0.0,-0.99207,1e-05,1.38148]
[1777850442590,49.64,78951.17,0.0,-0.99206,1e-05,1.38241]
[1777850447624,49.64,78946.45,0.0,-0.99209,1e-05,1.37734]
[1777850452660,49.64,78947.56,0.0,-0.99209,1e-05,1.37853]
[1777850457695,49.64,78947.04,0.0,-0.99209,1e-05,1.37797]
[1777850461730,49.64,78957.54,0.0,-0.99202,1e-05,1.38927]
[1777850462733,49.64,78951.47,0.0,-0.99206,1e-05,1.38273]
[1777850463737,49.64,78948.38,0.0,-0.99208,1e-05,1.37941]
[1777850464747,49.64,78948.81,0.0,-0.99208,1e-05,1.37987]
[1777850467766,49.64,78944.47,0.0,-0.99211,1e-05,1.37522]
[1777850471793,49.64,78949.48,0.0,-0.99207,1e-05,1.38059]
[1777850473809,49.64,78953.59,0.0,-0.99204,1e-05,1.38501]
[1777850478841,49.64,78953.28,0.0,-0.99205,1e-05,1.38468]
[1777850483878,49.64,78952.25,0.0,-0.99205,1e-05,1.38357]
[1777850484885,49.64,78958.76,0.0,-0.99201,1e-05,1.39059]
[1777850485891,49.64,78963.85,0.0,-0.99197,1e-05,1.3961]
[1777850486898,49.64,78963.88,0.0,-0.99197,1e-05,1.39613]
[1777850490098,49.64,78975.6,0.0,-0.99189,1e-05,1.40888]
[1777850490926,49.64,78975.6,0.0,-0.99189,1e-05,1.40888]
[1777850493948,49.64,78966.56,0.0,-0.99196,1e-05,1.39762]
[1777850494955,49.64,78958.0,0.0,-0.99202,1e-05,1.38836]
[1777850495963,49.64,78959.21,0.0,-0.99201,1e-05,1.38966]
[1777850496969,49.64,78952.79,0.0,-0.99206,1e-05,1.38275]
[1777850497975,49.64,78949.16,0.0,-0.99208,1e-05,1.37885]
[1777850500170,49.64,78943.01,0.0,-0.99212,1e-05,1.37226]
[1777850500996,49.64,78943.46,0.0,-0.99212,1e-05,1.37274]
[1777850506032,49.64,78944.81,0.0,-0.99211,1e-05,1.37418]
[1777850510238,49.64,78937.93,0.0,-0.99216,1e-05,1.36684]
[1777850513081,49.64,78927.84,0.0,-0.99223,1e-05,1.35612]
[1777850514088,49.64,78920.42,0.0,-0.99228,1e-05,1.34829]
[1777850515095,49.64,78915.57,0.0,-0.99231,1e-05,1.34318]
[1777850518116,49.64,78909.09,0.0,-0.99235,1e-05,1.33639]
[1777850520308,49.64,78922.63,0.0,-0.99226,1e-05,1.35062]
[1777850521137,49.64,78922.63,0.0,-0.99226,1e-05,1.35062]
[1777850523151,49.64,78912.28,0.0,-0.99233,1e-05,1.33973]
[1777850524158,49.64,78905.16,0.0,-0.99238,1e-05,1.33229]
[1777850525165,49.64,78904.32,0.0,-0.99239,1e-05,1.33141]
[1777850527179,49.64,78899.05,0.0,-0.99242,1e-05,1.32592]
[1777850528187,49.64,78897.65,0.0,-0.99243,1e-05,1.32447]
[1777850533221,49.64,78897.7,0.0,-0.99243,1e-05,1.32452]
[1777850538256,49.64,78904.69,0.0,-0.99238,1e-05,1.3318]
[1777850540273,49.64,78910.87,0.0,-0.99234,1e-05,1.33825]
[1777850541276,49.64,78910.6,0.0,-0.99234,1e-05,1.33797]
[1777850546312,49.64,78906.63,0.0,-0.99237,1e-05,1.33382]
[1777850551347,49.64,78904.95,0.0,-0.99239,1e-05,1.3307]
[1777850553360,49.64,78895.58,0.0,-0.99245,1e-05,1.32096]
[1777850554369,49.64,78895.32,0.0,-0.99245,1e-05,1.32069]
[1777850557389,49.64,78887.57,0.0,-0.9925,1e-05,1.31268]
[1777850558393,49.64,78887.46,0.0,-0.99251,1e-05,1.31257]
[1777850560591,49.64,78874.7,0.0,-0.99259,1e-05,1.29947]
[1777850562425,49.64,78879.72,0.0,-0.99256,1e-05,1.30461]
[1777850564443,49.64,78884.15,0.0,-0.99253,1e-05,1.30916]
[1777850565446,49.64,78877.08,0.0,-0.99257,1e-05,1.3019]
[1777850566452,49.64,78871.87,0.0,-0.99261,1e-05,1.29658]
[1777850567459,49.64,78869.61,0.0,-0.99262,1e-05,1.29427]
[1777850570663,49.64,78863.78,0.0,-0.99266,1e-05,1.28834]
[1777850572494,49.64,78858.66,0.0,-0.99269,1e-05,1.28316]
[1777850573503,49.64,78856.79,0.0,-0.9927,1e-05,1.28126]
[1777850575521,49.64,78844.3,0.0,-0.99278,1e-05,1.26869]
[1777850576523,49.64,78833.97,0.0,-0.99285,1e-05,1.25837]
[1777850577531,49.64,78828.2,0.0,-0.99289,1e-05,1.25264]
[1777850578539,49.64,78818.29,0.0,-0.99295,1e-05,1.24284]
[1777850579547,49.64,78820.66,0.0,-0.99293,1e-05,1.24518]
[1777850581561,49.64,78824.89,0.0,-0.99291,1e-05,1.24936]
[1777850584580,49.64,78818.76,0.0,-0.99295,1e-05,1.2433]
[1777850586594,49.64,78816.59,0.0,-0.99296,1e-05,1.24117]
[1777850587601,49.64,78807.66,0.0,-0.99301,1e-05,1.2324]
[1777850588607,49.64,78803.83,0.0,-0.99304,1e-05,1.22866]
[1777850590818,49.64,78802.56,0.0,-0.99305,1e-05,1.22742]
[1777850592636,49.64,78794.36,0.0,-0.9931,1e-05,1.21944]
[1777850593642,49.64,78792.87,0.0,-0.99311,1e-05,1.218]
[1777850595657,49.64,78786.58,0.0,-0.99314,1e-05,1.21191]
[1777850596664,49.64,78783.1,0.0,-0.99316,1e-05,1.20856]
[1777850598678,49.64,78777.47,0.0,-0.9932,1e-05,1.20314]
[1777850600890,49.64,78768.42,0.0,-0.99325,1e-05,1.19449]
[1777850602710,49.64,78755.39,0.0,-0.99333,1e-05,1.18211]
[1777850603713,49.64,78754.87,0.0,-0.99333,1e-05,1.18162]
[1777850604725,49.64,78761.31,0.0,-0.9933,1e-05,1.18772]
[1777850605728,49.64,78758.32,0.0,-0.99331,1e-05,1.18488]
[1777850606736,49.64,78750.03,0.0,-0.99336,1e-05,1.17705]
[1777850608753,49.64,78770.19,0.0,-0.99324,1e-05,1.19617]
[1777850609760,49.64,78755.44,0.0,-0.99333,1e-05,1.18216]
[1777850611029,49.64,78728.81,0.0,-0.99349,1e-05,1.15596]
[1777850611778,49.64,78728.81,0.0,-0.99349,1e-05,1.15596]
[1777850612781,49.64,78719.35,0.0,-0.99355,1e-05,1.1472]
[1777850613808,49.64,78709.62,0.0,-0.9936,1e-05,1.13825]
[1777850614796,49.64,78697.1,0.0,-0.99368,1e-05,1.12682]
[1777850615838,49.64,78677.35,0.0,-0.99379,1e-05,1.10899]
[1777850616829,49.64,78667.09,0.0,-0.99384,1e-05,1.09982]
[1777850617827,49.64,78633.6,0.0,-0.99403,1e-05,1.07031]
[1777850618855,49.64,78623.26,0.0,-0.99408,1e-05,1.06134]
[1777850619852,49.64,78636.79,0.0,-0.99401,1e-05,1.0731]
[1777850621075,49.64,78667.85,0.0,-0.99384,1e-05,1.10049]
[1777850621969,49.64,78674.41,0.0,-0.9938,1e-05,1.10635]
[1777850623908,49.64,78680.39,0.0,-0.99377,1e-05,1.11172]
[1777850624930,49.64,78677.52,0.0,-0.99379,1e-05,1.10914]
[1777850626917,49.64,78695.84,0.0,-0.99368,1e-05,1.12568]
[1777850627924,49.64,78718.08,0.0,-0.99356,1e-05,1.14603]
[1777850628930,49.64,78715.38,0.0,-0.99357,1e-05,1.14354]
[1777850633966,49.64,78714.65,0.0,-0.99358,1e-05,1.14287]
[1777850637994,49.64,78721.31,0.0,-0.99354,1e-05,1.14901]
[1777850639009,49.64,78722.2,0.0,-0.99353,1e-05,1.14983]
[1777850640019,49.64,78713.45,0.0,-0.99358,1e-05,1.14177]
[1777850641217,49.64,78702.92,0.0,-0.99364,1e-05,1.13213]
[1777850643033,49.64,78698.4,0.0,-0.99367,1e-05,1.12801]
[1777850645046,49.64,78695.39,0.0,-0.99369,1e-05,1.12527]
[1777850650083,49.64,78697.21,0.0,-0.99368,1e-05,1.12692]
[1777850651290,49.64,78701.16,0.0,-0.99365,1e-05,1.13052]
[1777850653104,49.64,78711.69,0.0,-0.99359,1e-05,1.14015]
[1777850654110,49.64,78714.87,0.0,-0.99357,1e-05,1.14307]
[1777850655118,49.64,78718.01,0.0,-0.99356,1e-05,1.14597]
[1777850658144,49.64,78727.78,0.0,-0.9935,1e-05,1.155]
[1777850663180,49.64,78733.36,0.0,-0.99347,1e-05,1.16019]
[1777850664184,49.64,78739.71,0.0,-0.99343,1e-05,1.16611]
[1777850665191,49.64,78733.84,0.0,-0.99346,1e-05,1.16063]
[1777850669220,49.64,78729.42,0.0,-0.99349,1e-05,1.15652]
[1777850670226,49.64,78723.67,0.0,-0.99352,1e-05,1.15119]
[1777850675262,49.64,78721.92,0.0,-0.99354,1e-05,1.14834]
[1777850679291,49.64,78730.85,0.0,-0.99349,1e-05,1.15661]
[1777850680297,49.64,78746.11,0.0,-0.9934,1e-05,1.17086]
[1777850685338,49.64,78755.08,0.0,-0.99335,1e-05,1.17931]
[1777850687353,49.64,78756.27,0.0,-0.99334,1e-05,1.18043]
[1777850692394,49.64,78760.53,0.0,-0.99331,1e-05,1.18446]
[1777850697427,49.64,78762.83,0.0,-0.9933,1e-05,1.18664]
[1777850702462,49.64,78765.24,0.0,-0.99329,1e-05,1.18893]
[1777850704480,49.64,78757.52,0.0,-0.99333,1e-05,1.18161]
[1777850705484,49.64,78751.9,0.0,-0.99337,1e-05,1.17631]
[1777850706491,49.64,78749.15,0.0,-0.99338,1e-05,1.17372]
[1777850709516,49.64,78739.88,0.0,-0.99344,1e-05,1.16503]
[1777850710523,49.64,78730.95,0.0,-0.99349,1e-05,1.15671]
[1777850711532,49.64,78728.55,0.0,-0.9935,1e-05,1.15448]
[1777850716564,49.64,78728.99,0.0,-0.9935,1e-05,1.15489]
[1777850718579,49.64,78736.37,0.0,-0.99346,1e-05,1.16175]
[1777850719586,49.64,78743.26,0.0,-0.99342,1e-05,1.16819]
[1777850720594,49.64,78744.95,0.0,-0.99341,1e-05,1.16977]
[1777850725628,49.64,78747.21,0.0,-0.99339,1e-05,1.1719]
[1777850730662,49.64,78747.27,0.0,-0.99339,1e-05,1.17195]
[1777850731855,49.64,78741.35,0.0,-0.99343,1e-05,1.16516]
[1777850733684,49.64,78740.62,0.0,-0.99344,1e-05,1.16448]
[1777850738719,49.64,78740.21,0.0,-0.99344,1e-05,1.16409]
[1777850741926,49.64,78747.12,0.0,-0.9934,1e-05,1.17056]
[1777850742747,49.64,78747.11,0.0,-0.9934,1e-05,1.17055]
[1777850746776,49.64,78755.0,0.0,-0.99335,1e-05,1.17798]
[1777850747783,49.64,78755.4,0.0,-0.99335,1e-05,1.17835]
[1777850752823,49.64,78752.62,0.0,-0.99337,1e-05,1.17573]
[1777850757858,49.64,78751.91,0.0,-0.99337,1e-05,1.17506]
[1777850759873,49.64,78743.63,0.0,-0.99342,1e-05,1.16729]
[1777850760878,49.64,78737.9,0.0,-0.99345,1e-05,1.16194]
[1777850762066,49.64,78726.66,0.0,-0.99352,1e-05,1.15149]
[1777850763903,49.64,78727.34,0.0,-0.99352,1e-05,1.15212]
[1777850765916,49.64,78739.88,0.0,-0.99344,1e-05,1.16378]
[1777850766923,49.64,78741.18,0.0,-0.99344,1e-05,1.165]
[1777850772136,49.64,78738.33,0.0,-0.99345,1e-05,1.16234]
[1777850778001,49.64,78739.68,0.0,-0.99344,1e-05,1.1636]
[1777850783039,49.64,78741.13,0.0,-0.99344,1e-05,1.16495]
[1777850788075,49.64,78741.32,0.0,-0.99343,1e-05,1.16513]
[1777850793118,49.64,78743.43,0.0,-0.99343,1e-05,1.16586]
[1777850796131,49.64,78748.89,0.0,-0.9934,1e-05,1.17097]
[1777850798145,49.64,78734.39,0.0,-0.99348,1e-05,1.15743]
[1777850799152,49.64,78716.12,0.0,-0.99359,1e-05,1.14054]
[1777850800159,49.64,78714.31,0.0,-0.9936,1e-05,1.13888]
[1777850805196,49.64,78715.92,0.0,-0.99359,1e-05,1.14036]
[1777850808221,49.64,78719.67,0.0,-0.99357,1e-05,1.14381]
[1777850813253,49.64,78719.57,0.0,-0.99357,1e-05,1.14372]
[1777850818287,49.64,78716.17,0.0,-0.99359,1e-05,1.14059]
[1777850821311,49.64,78710.62,0.0,-0.99362,1e-05,1.1355]
[1777850822494,49.64,78690.23,0.0,-0.99373,1e-05,1.11697]
[1777850824331,49.64,78687.39,0.0,-0.99375,1e-05,1.11441]
[1777850825338,49.64,78697.4,0.0,-0.99369,1e-05,1.12346]
[1777850827352,49.64,78691.19,0.0,-0.99373,1e-05,1.11784]
[1777850829365,49.64,78683.41,0.0,-0.99377,1e-05,1.11083]
[1777850834400,49.64,78678.06,0.0,-0.9938,1e-05,1.10603]
[1777850838429,49.64,78666.39,0.0,-0.99387,1e-05,1.09562]
[1777850842635,49.64,78661.2,0.0,-0.9939,1e-05,1.09102]
[1777850845478,49.64,78665.97,0.0,-0.99387,1e-05,1.09525]
[1777850849505,49.64,78660.6,0.0,-0.9939,1e-05,1.09049]
[1777850851519,49.64,78656.41,0.0,-0.99393,1e-05,1.0856]
[1777850856559,49.64,78650.47,0.0,-0.99396,1e-05,1.08037]
[1777850858569,49.64,78647.94,0.0,-0.99398,1e-05,1.07815]
[1777850862601,49.64,78639.59,0.0,-0.99402,1e-05,1.07085]
[1777850863605,49.64,78637.72,0.0,-0.99403,1e-05,1.06922]
[1777850868640,49.64,78637.56,0.0,-0.99403,1e-05,1.06908]
[1777850873676,49.64,78640.77,0.0,-0.99401,1e-05,1.07188]
[1777850875690,49.64,78648.48,0.0,-0.99397,1e-05,1.07863]
[1777850876696,49.64,78645.91,0.0,-0.99399,1e-05,1.07637]
[1777850881735,49.64,78641.42,0.0,-0.99401,1e-05,1.07245]
[1777850886767,49.64,78643.97,0.0,-0.994,1e-05,1.07468]
[1777850891802,49.64,78644.27,0.0,-0.994,1e-05,1.07494]
[1777850894824,49.64,78655.52,0.0,-0.99393,1e-05,1.08482]
[1777850895832,49.64,78667.48,0.0,-0.99387,1e-05,1.0954]
[1777850896840,49.64,78668.55,0.0,-0.99386,1e-05,1.09635]
[1777850898853,49.64,78660.09,0.0,-0.99391,1e-05,1.08885]
[1777850899860,49.64,78656.37,0.0,-0.99393,1e-05,1.08557]
[1777850900866,49.64,78663.81,0.0,-0.99389,1e-05,1.09214]
[1777850901874,49.64,78668.45,0.0,-0.99386,1e-05,1.09626]
[1777850903069,49.64,78669.05,0.0,-0.99386,1e-05,1.09679]
[1777850907916,49.64,78663.91,0.0,-0.99389,1e-05,1.09223]
[1777850913139,49.64,78664.29,0.0,-0.99389,1e-05,1.09138]
[1777850917985,49.64,78653.72,0.0,-0.99395,1e-05,1.08205]
[1777850918992,49.64,78648.35,0.0,-0.99398,1e-05,1.07734]
[1777850919999,49.64,78650.13,0.0,-0.99397,1e-05,1.0789]
[1777850925035,49.64,78651.78,0.0,-0.99396,1e-05,1.08035]
[1777850930070,49.64,78650.0,0.0,-0.99397,1e-05,1.07878]
[1777850933279,49.64,78644.2,0.0,-0.994,1e-05,1.0737]
[1777850936111,49.64,78643.08,0.0,-0.99401,1e-05,1.07273]
[1777850941148,49.64,78644.5,0.0,-0.994,1e-05,1.07397]
[1777850946183,49.64,78646.51,0.0,-0.99399,1e-05,1.07572]
[1777850952225,49.64,78647.78,0.0,-0.99398,1e-05,1.07684]
[1777850957259,49.64,78648.15,0.0,-0.99398,1e-05,1.07716]
[1777850962294,49.64,78648.79,0.0,-0.99398,1e-05,1.07772]
[1777850967329,49.64,78645.72,0.0,-0.99399,1e-05,1.07503]
[1777850971360,49.64,78650.98,0.0,-0.99397,1e-05,1.07846]
[1777850976395,49.64,78651.2,0.0,-0.99397,1e-05,1.07866]
[1777850981435,49.64,78650.54,0.0,-0.99397,1e-05,1.07808]
[1777850985459,49.64,78639.57,0.0,-0.99403,1e-05,1.0685]
[1777850986467,49.64,78632.2,0.0,-0.99407,1e-05,1.0621]
[1777850988482,49.64,78638.19,0.0,-0.99404,1e-05,1.0673]
[1777850993704,49.64,78640.69,0.0,-0.99403,1e-05,1.06947]
[1777850999559,49.64,78642.93,0.0,-0.99402,1e-05,1.07142]
[1777851001573,49.64,78650.0,0.0,-0.99398,1e-05,1.07761]
[1777851002579,49.64,78642.34,0.0,-0.99402,1e-05,1.07091]
[1777851003774,49.64,78634.83,0.0,-0.99406,1e-05,1.06438]
[1777851007614,49.64,78629.68,0.0,-0.99409,1e-05,1.05992]
[1777851012650,49.64,78632.71,0.0,-0.99407,1e-05,1.06254]
[1777851017686,49.64,78631.27,0.0,-0.99408,1e-05,1.06129]
[1777851022722,49.64,78631.7,0.0,-0.99408,1e-05,1.06166]
[1777851027756,49.64,78633.36,0.0,-0.99407,1e-05,1.0631]
[1777851032790,49.64,78634.15,0.0,-0.99407,1e-05,1.06262]
[1777851034808,49.64,78615.99,0.0,-0.99417,1e-05,1.04698]
[1777851035811,49.64,78597.54,0.0,-0.99426,1e-05,1.03129]
[1777851036821,49.64,78601.36,0.0,-0.99424,1e-05,1.03452]
[1777851037826,49.64,78617.39,0.0,-0.99416,1e-05,1.04818]
[1777851038833,49.64,78630.34,0.0,-0.99409,1e-05,1.05932]
[1777851039840,49.64,78631.14,0.0,-0.99409,1e-05,1.06002]
[1777851042861,49.64,78625.69,0.0,-0.99411,1e-05,1.05531]
[1777851044875,49.64,78632.0,0.0,-0.99408,1e-05,1.06076]
[1777851045881,49.64,78641.32,0.0,-0.99403,1e-05,1.06885]
[1777851046896,49.64,78640.9,0.0,-0.99403,1e-05,1.06848]
[1777851047897,49.64,78647.15,0.0,-0.994,1e-05,1.07394]
[1777851048905,49.64,78662.99,0.0,-0.99391,1e-05,1.08786]
[1777851049913,49.64,78668.58,0.0,-0.99388,1e-05,1.0928]
[1777851050918,49.64,78670.21,0.0,-0.99387,1e-05,1.09425]
[1777851052933,49.64,78679.45,0.0,-0.99382,1e-05,1.10248]
[1777851054947,49.64,78684.23,0.0,-0.99379,1e-05,1.10676]
[1777851056965,49.64,78696.13,0.0,-0.99373,1e-05,1.11747]
[1777851057968,49.64,78696.08,0.0,-0.99373,1e-05,1.11742]
[1777851063006,49.64,78686.76,0.0,-0.99378,1e-05,1.10903]
[1777851064196,49.64,78680.51,0.0,-0.99382,1e-05,1.10343]
[1777851065018,49.64,78680.51,0.0,-0.99382,1e-05,1.10343]
[1777851070053,49.64,78674.94,0.0,-0.99385,1e-05,1.09846]
[1777851074269,49.64,78660.15,0.0,-0.99393,1e-05,1.08535]
[1777851076094,49.64,78660.29,0.0,-0.99393,1e-05,1.08547]
[1777851081129,49.64,78657.55,0.0,-0.99394,1e-05,1.08306]
[1777851086164,49.64,78661.61,0.0,-0.99392,1e-05,1.08664]
[1777851088179,49.64,78679.39,0.0,-0.99382,1e-05,1.10243]
[1777851089187,49.64,78685.66,0.0,-0.99379,1e-05,1.10804]
[1777851090194,49.64,78688.89,0.0,-0.99377,1e-05,1.11094]
[1777851092206,49.64,78696.04,0.0,-0.99374,1e-05,1.11618]
[1777851097242,49.64,78696.19,0.0,-0.99373,1e-05,1.11631]
[1777851102277,49.64,78701.63,0.0,-0.9937,1e-05,1.12123]
[1777851104488,49.64,78712.87,0.0,-0.99364,1e-05,1.13145]
[1777851105304,49.64,78712.87,0.0,-0.99364,1e-05,1.13145]
[1777851106311,49.64,78724.06,0.0,-0.99358,1e-05,1.14171]
[1777851107317,49.64,78730.64,0.0,-0.99354,1e-05,1.14777]
[1777851108323,49.64,78732.3,0.0,-0.99353,1e-05,1.14931]
[1777851112351,49.64,78725.95,0.0,-0.99356,1e-05,1.14345]
[1777851113359,49.64,78722.7,0.0,-0.99358,1e-05,1.14046]
[1777851118393,49.64,78730.41,0.0,-0.99354,1e-05,1.14756]
[1777851122422,49.64,78722.22,0.0,-0.99359,1e-05,1.14002]
[1777851123428,49.64,78721.1,0.0,-0.99359,1e-05,1.13899]
[1777851124628,49.64,78712.04,0.0,-0.99364,1e-05,1.1307]
[1777851127457,49.64,78713.35,0.0,-0.99364,1e-05,1.13189]
[1777851128466,49.64,78718.49,0.0,-0.99361,1e-05,1.13659]
[1777851129470,49.64,78721.92,0.0,-0.99359,1e-05,1.13974]
[1777851134698,49.64,78722.41,0.0,-0.99359,1e-05,1.14019]
[1777851140550,49.64,78720.77,0.0,-0.99359,1e-05,1.13869]
[1777851145584,49.64,78722.02,0.0,-0.99359,1e-05,1.13983]
[1777851146592,49.64,78714.48,0.0,-0.99363,1e-05,1.13292]
[1777851147601,49.64,78709.61,0.0,-0.99366,1e-05,1.12848]
[1777851152635,49.64,78709.48,0.0,-0.99367,1e-05,1.12715]
[1777851157670,49.64,78712.49,0.0,-0.99365,1e-05,1.12989]
[1777851162705,49.64,78713.51,0.0,-0.99364,1e-05,1.13082]
[1777851167740,49.64,78711.09,0.0,-0.99366,1e-05,1.12861]
[1777851172776,49.64,78714.22,0.0,-0.99364,1e-05,1.13147]
[1777851177809,49.64,78714.3,0.0,-0.99364,1e-05,1.13154]
[1777851180830,49.64,78708.16,0.0,-0.99367,1e-05,1.12594]
[1777851183865,49.64,78702.55,0.0,-0.99371,1e-05,1.12085]
[1777851188887,49.64,78702.71,0.0,-0.9937,1e-05,1.121]
[1777851193923,49.64,78699.7,0.0,-0.99372,1e-05,1.11827]
[1777851195120,49.64,78706.43,0.0,-0.99368,1e-05,1.12437]
[1777851196949,49.64,78704.02,0.0,-0.9937,1e-05,1.12219]
[1777851198962,49.64,78690.04,0.0,-0.99378,1e-05,1.10957]
[1777851200977,49.64,78688.65,0.0,-0.99378,1e-05,1.10832]
[1777851205010,49.64,78680.1,0.0,-0.99383,1e-05,1.10067]
[1777851210040,49.64,78679.66,0.0,-0.99383,1e-05,1.10028]
[1777851215077,49.64,78679.23,0.0,-0.99384,1e-05,1.0987]
[1777851220109,49.64,78681.55,0.0,-0.99383,1e-05,1.10077]
[1777851225191,49.64,78681.07,0.0,-0.99383,1e-05,1.10034]
[1777851226152,49.64,78665.7,0.0,-0.99392,1e-05,1.08669]
[1777851227159,49.64,78657.91,0.0,-0.99396,1e-05,1.07983]
[1777851228166,49.64,78656.48,0.0,-0.99397,1e-05,1.07858]
[1777851233203,49.64,78652.13,0.0,-0.99399,1e-05,1.07477]
[1777851235402,49.64,78643.57,0.0,-0.99404,1e-05,1.0673]
[1777851237232,49.64,78642.43,0.0,-0.99404,1e-05,1.06631]
[1777851242268,49.64,78643.43,0.0,-0.99404,1e-05,1.06718]
[1777851247302,49.64,78646.15,0.0,-0.99402,1e-05,1.06954]
[1777851248310,49.64,78661.64,0.0,-0.99394,1e-05,1.08311]
[1777851249317,49.64,78670.21,0.0,-0.99389,1e-05,1.09068]
[1777851250326,49.64,78666.3,0.0,-0.99391,1e-05,1.08722]
[1777851252337,49.64,78663.22,0.0,-0.99393,1e-05,1.08451]
[1777851257373,49.64,78661.26,0.0,-0.99394,1e-05,1.08278]
[1777851262409,49.64,78660.65,0.0,-0.99394,1e-05,1.08224]
[1777851263415,49.64,78654.63,0.0,-0.99398,1e-05,1.07696]
[1777851264423,49.64,78655.27,0.0,-0.99397,1e-05,1.07752]
[1777851268455,49.64,78649.65,0.0,-0.994,1e-05,1.0726]
[1777851269459,49.64,78642.76,0.0,-0.99404,1e-05,1.06659]
[1777851270465,49.64,78630.21,0.0,-0.99411,1e-05,1.05573]
[1777851271483,49.64,78620.29,0.0,-0.99417,1e-05,1.04605]
[1777851272479,49.64,78618.84,0.0,-0.99418,1e-05,1.04481]
[1777851279527,49.64,78618.65,0.0,-0.99418,1e-05,1.04465]
[1777851284563,49.64,78624.4,0.0,-0.99415,1e-05,1.04957]
[1777851289597,49.64,78627.87,0.0,-0.99413,1e-05,1.05255]
[1777851294632,49.64,78630.82,0.0,-0.99411,1e-05,1.05509]
[1777851299667,49.64,78632.36,0.0,-0.9941,1e-05,1.05642]
[1777851302689,49.64,78621.27,0.0,-0.99416,1e-05,1.04689]
[1777851303696,49.64,78621.71,0.0,-0.99416,1e-05,1.04727]
[1777851308731,49.64,78622.53,0.0,-0.99416,1e-05,1.04797]
[1777851313766,49.64,78621.47,0.0,-0.99416,1e-05,1.04706]
[1777851318802,49.64,78619.45,0.0,-0.99417,1e-05,1.04533]
[1777851320815,49.64,78634.61,0.0,-0.99409,1e-05,1.05836]
[1777851322828,49.64,78648.24,0.0,-0.99402,1e-05,1.07019]
[1777851323836,49.64,78655.23,0.0,-0.99398,1e-05,1.0763]
[1777851328870,49.64,78646.07,0.0,-0.99403,1e-05,1.0683]
[1777851329878,49.64,78640.23,0.0,-0.99406,1e-05,1.06323]
[1777851334914,49.64,78638.31,0.0,-0.99408,1e-05,1.0604]
[1777851339947,49.64,78636.37,0.0,-0.99409,1e-05,1.05872]
[1777851344982,49.64,78637.95,0.0,-0.99408,1e-05,1.06009]
[1777851350018,49.64,78634.61,0.0,-0.9941,1e-05,1.0572]
[1777851353039,49.64,78641.01,0.0,-0.99406,1e-05,1.06274]
[1777851354047,49.64,78642.0,0.0,-0.99406,1e-05,1.0636]
[1777851356246,49.64,78632.46,0.0,-0.99411,1e-05,1.05535]
[1777851357067,49.64,78632.46,0.0,-0.99411,1e-05,1.05535]
[1777851362103,49.64,78633.51,0.0,-0.9941,1e-05,1.05625]
[1777851367139,49.64,78630.16,0.0,-0.99412,1e-05,1.05337]
[1777851370163,49.64,78625.17,0.0,-0.99415,1e-05,1.04908]
[1777851375197,49.64,78627.18,0.0,-0.99414,1e-05,1.0508]
[1777851380232,49.64,78629.18,0.0,-0.99413,1e-05,1.05252]
[1777851385267,49.64,78629.59,0.0,-0.99413,1e-05,1.05287]
[1777851388287,49.64,78621.84,0.0,-0.99417,1e-05,1.04622]
[1777851389295,49.64,78612.46,0.0,-0.99422,1e-05,1.03822]
[1777851390302,49.64,78613.78,0.0,-0.99421,1e-05,1.03935]
[1777851395336,49.64,78616.47,0.0,-0.9942,1e-05,1.04049]
[1777851401383,49.64,78617.64,0.0,-0.99419,1e-05,1.04149]
[1777851406598,49.64,78617.24,0.0,-0.9942,1e-05,1.04114]
[1777851410443,49.64,78610.88,0.0,-0.99423,1e-05,1.03573]
[1777851412457,49.64,78609.07,0.0,-0.99424,1e-05,1.0342]
[1777851417492,49.64,78609.68,0.0,-0.99424,1e-05,1.03472]
[1777851422528,49.64,78611.05,0.0,-0.99423,1e-05,1.03588]
[1777851424541,49.64,78613.7,0.0,-0.99422,1e-05,1.03813]
[1777851429575,49.64,78611.36,0.0,-0.99423,1e-05,1.03614]
[1777851434610,49.64,78609.6,0.0,-0.99424,1e-05,1.03465]
[1777851439646,49.64,78610.65,0.0,-0.99423,1e-05,1.03554]
[1777851444681,49.64,78612.45,0.0,-0.99422,1e-05,1.03707]
[1777851449716,49.64,78608.64,0.0,-0.99424,1e-05,1.03383]
[1777851453744,49.64,78597.33,0.0,-0.99431,1e-05,1.02315]
[1777851454751,49.64,78597.13,0.0,-0.99431,1e-05,1.02298]
[1777851459786,49.64,78602.32,0.0,-0.99428,1e-05,1.02735]
[1777851464821,49.64,78600.79,0.0,-0.99429,1e-05,1.02606]
[1777851469857,49.64,78600.21,0.0,-0.99429,1e-05,1.02557]
[1777851470863,49.64,78610.4,0.0,-0.99424,1e-05,1.03418]
[1777851471869,49.64,78615.16,0.0,-0.99421,1e-05,1.03822]
[1777851473884,49.64,78615.16,0.0,-0.99421,1e-05,1.03822]
[1777851478922,49.64,78621.69,0.0,-0.99418,1e-05,1.04379]
[1777851480935,49.64,78628.49,0.0,-0.99414,1e-05,1.04961]
[1777851485971,49.64,78632.22,0.0,-0.99412,1e-05,1.05282]
[1777851491011,49.64,78631.45,0.0,-0.99413,1e-05,1.05216]
[1777851495034,49.64,78632.37,0.0,-0.99412,1e-05,1.05295]
[1777851500070,49.64,78633.11,0.0,-0.99412,1e-05,1.05359]
[1777851504104,49.64,78638.35,0.0,-0.99409,1e-05,1.05811]
[1777851505109,49.64,78650.9,0.0,-0.99402,1e-05,1.069]
[1777851506112,49.64,78655.96,0.0,-0.994,1e-05,1.07341]
[1777851507303,49.64,78664.39,0.0,-0.99395,1e-05,1.08081]
[1777851513162,49.64,78664.85,0.0,-0.99395,1e-05,1.08003]
[1777851518197,49.64,78661.11,0.0,-0.99397,1e-05,1.07674]
[1777851520210,49.64,78666.94,0.0,-0.99394,1e-05,1.08187]
[1777851525248,49.64,78664.54,0.0,-0.99396,1e-05,1.07976]
[1777851527444,49.64,78663.38,0.0,-0.99396,1e-05,1.07874]
[1777851530283,49.64,78666.64,0.0,-0.99394,1e-05,1.0816]
[1777851535319,49.64,78669.79,0.0,-0.99393,1e-05,1.08438]
[1777851536337,49.64,78677.18,0.0,-0.99389,1e-05,1.09091]
[1777851537332,49.64,78680.63,0.0,-0.99387,1e-05,1.09397]
[1777851541360,49.64,78686.56,0.0,-0.99383,1e-05,1.09925]
[1777851545387,49.64,78678.97,0.0,-0.99388,1e-05,1.0925]
[1777851546394,49.64,78679.77,0.0,-0.99387,1e-05,1.09321]
[1777851548409,49.64,78674.12,0.0,-0.9939,1e-05,1.0882]
[1777851553445,49.64,78671.64,0.0,-0.99392,1e-05,1.08601]
[1777851555458,49.64,78679.3,0.0,-0.99387,1e-05,1.09279]
[1777851556465,49.64,78679.52,0.0,-0.99387,1e-05,1.09299]
[1777851561499,49.64,78676.59,0.0,-0.99389,1e-05,1.09039]
[1777851566535,49.64,78673.53,0.0,-0.99391,1e-05,1.08768]
[1777851569555,49.64,78685.85,0.0,-0.99384,1e-05,1.09862]
[1777851570562,49.64,78686.99,0.0,-0.99383,1e-05,1.09964]
[1777851575598,49.64,78687.81,0.0,-0.99383,1e-05,1.09917]
[1777851577795,49.64,78693.47,0.0,-0.9938,1e-05,1.10423]
[1777851583654,49.64,78697.4,0.0,-0.99378,1e-05,1.10775]
[1777851587865,49.64,78706.38,0.0,-0.99373,1e-05,1.11584]
[1777851590703,49.64,78709.47,0.0,-0.99371,1e-05,1.11863]
[1777851592725,49.64,78714.52,0.0,-0.99368,1e-05,1.12321]
[1777851593729,49.64,78717.71,0.0,-0.99367,1e-05,1.12611]
[1777851595744,49.64,78710.26,0.0,-0.99371,1e-05,1.11935]
[1777851597935,49.64,78711.95,0.0,-0.9937,1e-05,1.12088]
[1777851602793,49.64,78700.71,0.0,-0.99376,1e-05,1.11073]
[1777851603803,49.64,78696.38,0.0,-0.99379,1e-05,1.10684]
[1777851608836,49.64,78694.54,0.0,-0.9938,1e-05,1.10519]
[1777851610848,49.64,78688.01,0.0,-0.99383,1e-05,1.09935]
[1777851612862,49.64,78681.2,0.0,-0.99387,1e-05,1.09329]
[1777851614878,49.64,78680.39,0.0,-0.99388,1e-05,1.09257]
[1777851615883,49.64,78685.99,0.0,-0.99384,1e-05,1.09755]
[1777851616890,49.64,78687.02,0.0,-0.99384,1e-05,1.09847]
[1777851621927,49.64,78680.55,0.0,-0.99387,1e-05,1.09271]
[1777851624947,49.64,78688.08,0.0,-0.99383,1e-05,1.09941]
[1777851625954,49.64,78689.0,0.0,-0.99383,1e-05,1.10023]
[1777851630989,49.64,78689.4,0.0,-0.99383,1e-05,1.10059]
[1777851636023,49.64,78685.16,0.0,-0.99386,1e-05,1.09561]
[1777851641058,49.64,78688.48,0.0,-0.99384,1e-05,1.09857]
[1777851646094,49.64,78685.45,0.0,-0.99385,1e-05,1.09587]
[1777851651128,49.64,78684.51,0.0,-0.99386,1e-05,1.09504]
[1777851654150,49.64,78678.86,0.0,-0.99389,1e-05,1.09002]
[1777851655157,49.64,78677.85,0.0,-0.9939,1e-05,1.08913]
[1777851660191,49.64,78679.69,0.0,-0.99389,1e-05,1.09076]
[1777851663213,49.64,78666.83,0.0,-0.99396,1e-05,1.07941]
[1777851664220,49.64,78649.91,0.0,-0.99405,1e-05,1.06462]
[1777851665227,49.64,78644.97,0.0,-0.99407,1e-05,1.06034]
[1777851666235,49.64,78643.53,0.0,-0.99408,1e-05,1.05909]
[1777851671269,49.64,78644.21,0.0,-0.99408,1e-05,1.05968]
[1777851676309,49.64,78646.45,0.0,-0.99407,1e-05,1.06162]
[1777851681339,49.64,78647.4,0.0,-0.99406,1e-05,1.06244]
[1777851686374,49.64,78648.78,0.0,-0.99405,1e-05,1.06364]
[1777851691408,49.64,78649.98,0.0,-0.99405,1e-05,1.06351]
[1777851696446,49.64,78650.17,0.0,-0.99405,1e-05,1.06368]
[1777851701479,49.64,78649.78,0.0,-0.99406,1e-05,1.06334]
[1777851706514,49.64,78650.91,0.0,-0.99405,1e-05,1.06432]
[1777851707520,49.64,78656.52,0.0,-0.99402,1e-05,1.0692]
[1777851708528,49.64,78654.6,0.0,-0.99403,1e-05,1.06753]
[1777851713562,49.64,78655.31,0.0,-0.99403,1e-05,1.06815]
[1777851718597,49.64,78655.19,0.0,-0.99403,1e-05,1.06804]
[1777851724639,49.64,78652.56,0.0,-0.99404,1e-05,1.06575]
[1777851729675,49.64,78652.91,0.0,-0.99404,1e-05,1.06606]
[1777851730683,49.64,78644.11,0.0,-0.99409,1e-05,1.05843]
[1777851731689,49.64,78638.27,0.0,-0.99412,1e-05,1.05339]
[1777851732696,49.64,78637.58,0.0,-0.99412,1e-05,1.05279]
[1777851737731,49.64,78636.49,0.0,-0.99413,1e-05,1.05185]
[1777851740754,49.64,78626.78,0.0,-0.99418,1e-05,1.04353]
[1777851741759,49.64,78625.84,0.0,-0.99418,1e-05,1.04273]
[1777851746796,49.64,78628.08,0.0,-0.99417,1e-05,1.04464]
[1777851751830,49.64,78631.9,0.0,-0.99416,1e-05,1.04676]
[1777851752837,49.64,78632.96,0.0,-0.99415,1e-05,1.04767]
[1777851756864,49.64,78626.14,0.0,-0.99419,1e-05,1.04183]
[1777851761900,49.64,78627.25,0.0,-0.99418,1e-05,1.04278]
[1777851766934,49.64,78633.08,0.0,-0.99415,1e-05,1.04777]
[1777851771970,49.64,78635.57,0.0,-0.99414,1e-05,1.04991]
[1777851777006,49.64,78638.17,0.0,-0.99412,1e-05,1.05214]
[1777851779217,49.64,78647.82,0.0,-0.99407,1e-05,1.06047]
[1777851781034,49.64,78647.33,0.0,-0.99407,1e-05,1.06005]
[1777851782041,49.64,78638.41,0.0,-0.99412,1e-05,1.05235]
[1777851783049,49.64,78637.81,0.0,-0.99413,1e-05,1.05183]
[1777851788083,49.64,78637.35,0.0,-0.99413,1e-05,1.05143]
[1777851793119,49.64,78638.94,0.0,-0.99412,1e-05,1.0528]
[1777851798153,49.64,78640.26,0.0,-0.99411,1e-05,1.05394]
[1777851803187,49.64,78640.53,0.0,-0.99411,1e-05,1.05417]
[1777851807216,49.64,78625.81,0.0,-0.99419,1e-05,1.04155]
[1777851808225,49.64,78622.19,0.0,-0.99421,1e-05,1.03846]
[1777851812250,49.64,78609.36,0.0,-0.99428,1e-05,1.02645]
[1777851813258,49.64,78607.36,0.0,-0.99429,1e-05,1.02477]
[1777851818292,49.64,78605.13,0.0,-0.9943,1e-05,1.02289]
[1777851823328,49.64,78601.73,0.0,-0.99432,1e-05,1.02004]
[1777851828363,49.64,78601.32,0.0,-0.99432,1e-05,1.01969]
[1777851833401,49.64,78604.25,0.0,-0.99431,1e-05,1.02215]
[1777851835413,49.64,78609.58,0.0,-0.99428,1e-05,1.02664]
[1777851836420,49.64,78617.14,0.0,-0.99424,1e-05,1.03303]
[1777851837427,49.64,78617.85,0.0,-0.99424,1e-05,1.03363]
[1777851839638,49.64,78628.09,0.0,-0.99418,1e-05,1.04234]
[1777851841456,49.64,78629.59,0.0,-0.99418,1e-05,1.04362]
[1777851844476,49.64,78613.29,0.0,-0.99426,1e-05,1.02977]
[1777851849708,49.64,78609.88,0.0,-0.99428,1e-05,1.02689]
[1777851855553,49.64,78608.39,0.0,-0.99429,1e-05,1.02563]
[1777851860594,49.64,78609.57,0.0,-0.99428,1e-05,1.02663]
[1777851862608,49.64,78604.07,0.0,-0.99431,1e-05,1.022]
[1777851863620,49.64,78596.76,0.0,-0.99435,1e-05,1.01587]
[1777851864622,49.64,78595.67,0.0,-0.99435,1e-05,1.01496]
[1777851869657,49.64,78599.13,0.0,-0.99433,1e-05,1.01786]
[1777851874694,49.64,78601.85,0.0,-0.99433,1e-05,1.019]
[1777851879730,49.64,78602.51,0.0,-0.99432,1e-05,1.01956]
[1777851884765,49.64,78602.2,0.0,-0.99433,1e-05,1.0193]
[1777851886779,49.64,78604.34,0.0,-0.99431,1e-05,1.02109]
[1777851891815,49.64,78606.52,0.0,-0.9943,1e-05,1.02292]
[1777851893828,49.64,78601.1,0.0,-0.99433,1e-05,1.01837]
[1777851898863,49.64,78604.48,0.0,-0.99431,1e-05,1.02121]
[1777851902891,49.64,78595.82,0.0,-0.99436,1e-05,1.01396]
[1777851904061,49.64,78589.75,0.0,-0.99439,1e-05,1.0089]
[1777851904944,49.64,78549.62,0.0,-0.99459,0.0,0.97601]
[1777851905936,49.64,78512.87,0.0,-0.99477,0.0,0.94667]
[1777851906944,49.64,78505.76,0.0,-0.99481,0.0,0.94108]
[1777851907950,49.64,78507.13,0.0,-0.9948,0.0,0.94216]
[1777851908959,49.64,78527.92,0.0,-0.9947,0.0,0.9586]
[1777851910161,49.64,78557.85,0.0,-0.99455,0.0,0.98268]
[1777851910974,49.64,78557.85,0.0,-0.99455,0.0,0.98268]
[1777851911982,49.64,78556.78,0.0,-0.99456,0.0,0.98181]
[1777851912991,49.64,78566.69,0.0,-0.99451,1e-05,0.98989]
[1777851913996,49.64,78573.48,0.0,-0.99447,1e-05,0.99546]
[1777851915004,49.64,78572.61,0.0,-0.99448,1e-05,0.99474]
[1777851919031,49.64,78564.01,0.0,-0.99452,1e-05,0.9877]
[1777851920224,49.64,78558.23,0.0,-0.99455,0.0,0.98299]
[1777851921045,49.64,78558.23,0.0,-0.99455,0.0,0.98299]
[1777851923058,49.64,78552.31,0.0,-0.99458,0.0,0.97818]
[1777851928094,49.64,78552.64,0.0,-0.99458,0.0,0.97845]
[1777851930292,49.64,78532.31,0.0,-0.99468,0.0,0.9621]
[1777851932124,49.64,78515.56,0.0,-0.99476,0.0,0.94772]
[1777851933131,49.64,78511.67,0.0,-0.99478,0.0,0.94465]
[1777851934139,49.64,78514.65,0.0,-0.99477,0.0,0.947]
[1777851938166,49.64,78507.76,0.0,-0.9948,0.0,0.94158]
[1777851940367,49.64,78507.53,0.0,-0.9948,0.0,0.9414]
[1777851946225,49.64,78510.48,0.0,-0.99479,0.0,0.94372]
[1777851950437,49.64,78512.81,0.0,-0.99478,0.0,0.94555]
[1777851952266,49.64,78518.34,0.0,-0.99475,0.0,0.94991]
[1777851953272,49.64,78520.99,0.0,-0.99474,0.0,0.95201]
[1777851956309,49.64,78526.75,0.0,-0.99471,0.0,0.95658]
[1777851957317,49.64,78533.62,0.0,-0.99468,0.0,0.96206]
[1777851958323,49.64,78536.06,0.0,-0.99466,0.0,0.96401]
[1777851962352,49.64,78525.91,0.0,-0.99471,0.0,0.95591]
[1777851963360,49.64,78524.56,0.0,-0.99472,0.0,0.95484]
[1777851965377,49.64,78529.62,0.0,-0.9947,0.0,0.95887]
[1777851970582,49.64,78530.83,0.0,-0.99469,0.0,0.95983]
[1777851973429,49.64,78538.99,0.0,-0.99465,0.0,0.96635]
[1777851974438,49.64,78541.59,0.0,-0.99464,0.0,0.96844]
[1777851978466,49.64,78549.09,0.0,-0.9946,0.0,0.97448]
[1777851980654,49.64,78561.5,0.0,-0.99454,1e-05,0.98455]
[1777851981488,49.64,78561.5,0.0,-0.99454,1e-05,0.98455]
[1777851984507,49.64,78568.36,0.0,-0.9945,1e-05,0.99015]
[1777851988536,49.64,78577.42,0.0,-0.99446,1e-05,0.99758]
[1777851990724,49.64,78580.54,0.0,-0.99444,1e-05,1.00015]
[1777851992563,49.64,78575.81,0.0,-0.99447,1e-05,0.99514]
[1777851997598,49.64,78574.79,0.0,-0.99448,1e-05,0.9943]
[1777851999613,49.64,78567.74,0.0,-0.99451,1e-05,0.98853]
[1777852000797,49.64,78549.84,0.0,-0.9946,0.0,0.97399]
[1777852005654,49.64,78555.97,0.0,-0.99457,0.0,0.97895]
[1777852007669,49.64,78561.95,0.0,-0.99454,1e-05,0.98381]
[1777852012704,49.64,78567.32,0.0,-0.99452,1e-05,0.98819]
[1777852017740,49.64,78571.86,0.0,-0.99449,1e-05,0.9919]
[1777852020937,49.64,78576.92,0.0,-0.99447,1e-05,0.99605]
[1777852021768,49.64,78576.92,0.0,-0.99447,1e-05,0.99605]
[1777852023782,49.64,78582.31,0.0,-0.99444,1e-05,1.0005]
[1777852028816,49.64,78582.85,0.0,-0.99444,1e-05,1.00094]
[1777852031007,49.64,78588.42,0.0,-0.99441,1e-05,1.00555]
[1777852032844,49.64,78593.94,0.0,-0.99438,1e-05,1.01014]
[1777852033851,49.64,78592.63,0.0,-0.99439,1e-05,1.00905]
[1777852038899,49.64,78590.61,0.0,-0.9944,1e-05,1.00737]
[1777852040902,49.64,78575.04,0.0,-0.99448,1e-05,0.99451]
[1777852041913,49.64,78572.71,0.0,-0.99449,1e-05,0.9926]
[1777852044930,49.64,78577.83,0.0,-0.99446,1e-05,0.9968]
[1777852049964,49.64,78580.03,0.0,-0.99445,1e-05,0.99862]
[1777852054999,49.64,78579.63,0.0,-0.99446,1e-05,0.99717]
[1777852059028,49.64,78572.85,0.0,-0.99449,1e-05,0.9916]
[1777852060035,49.64,78567.37,0.0,-0.99452,1e-05,0.98712]
[1777852061041,49.64,78565.17,0.0,-0.99453,1e-05,0.98532]
[1777852066078,49.64,78562.6,0.0,-0.99454,1e-05,0.98323]
[1777852071287,49.64,78565.28,0.0,-0.99453,1e-05,0.98541]
[1777852075140,49.64,78572.39,0.0,-0.9945,1e-05,0.99122]
[1777852077155,49.64,78580.93,0.0,-0.99445,1e-05,0.99824]
[1777852078161,49.64,78587.53,0.0,-0.99442,1e-05,1.00369]
[1777852079169,49.64,78587.98,0.0,-0.99442,1e-05,1.00406]
[1777852084207,49.64,78582.88,0.0,-0.99444,1e-05,0.99985]
[1777852089239,49.64,78580.8,0.0,-0.99445,1e-05,0.99813]
[1777852091427,49.64,78571.11,0.0,-0.9945,1e-05,0.99017]
[1777852093266,49.64,78569.11,0.0,-0.99451,1e-05,0.98854]
[1777852098303,49.64,78568.14,0.0,-0.99452,1e-05,0.98775]
[1777852101497,49.64,78576.36,0.0,-0.99448,1e-05,0.99448]
[1777852103336,49.64,78576.36,0.0,-0.99448,1e-05,0.99448]
[1777852108372,49.64,78575.39,0.0,-0.99448,1e-05,0.99368]
[1777852113407,49.64,78572.92,0.0,-0.9945,1e-05,0.99055]
[1777852115429,49.64,78568.61,0.0,-0.99452,1e-05,0.98702]
[1777852117436,49.64,78554.57,0.0,-0.99459,0.0,0.97561]
[1777852118449,49.64,78554.92,0.0,-0.99459,0.0,0.9759]
[1777852120456,49.64,78561.42,0.0,-0.99456,0.0,0.98117]
[1777852124485,49.64,78563.07,0.0,-0.99455,0.0,0.98251]
[1777852128513,49.64,78567.68,0.0,-0.99453,1e-05,0.98626]
[1777852133547,49.64,78569.21,0.0,-0.99452,1e-05,0.98751]
[1777852138587,49.64,78569.07,0.0,-0.99452,1e-05,0.9874]
[1777852143618,49.64,78567.41,0.0,-0.99453,1e-05,0.98604]
[1777852150667,49.64,78568.23,0.0,-0.99452,1e-05,0.98671]
[1777852151849,49.64,78575.69,0.0,-0.99449,1e-05,0.99282]
[1777852153689,49.64,78567.17,0.0,-0.99453,1e-05,0.98585]
[1777852155704,49.64,78557.97,0.0,-0.99457,0.0,0.97837]
[1777852156710,49.64,78563.14,0.0,-0.99455,0.0,0.98256]
[1777852161919,49.64,78564.83,0.0,-0.99454,1e-05,0.98394]
[1777852163761,49.64,78569.1,0.0,-0.99452,1e-05,0.98742]
[1777852168794,49.64,78570.26,0.0,-0.99451,1e-05,0.98837]
[1777852173829,49.64,78567.82,0.0,-0.99453,1e-05,0.98527]
[1777852178863,49.64,78567.88,0.0,-0.99453,1e-05,0.98532]
[1777852182062,49.64,78574.63,0.0,-0.9945,1e-05,0.99083]
[1777852187926,49.64,78575.03,0.0,-0.99449,1e-05,0.99116]
[1777852192961,49.64,78575.11,0.0,-0.99449,1e-05,0.99123]
[1777852197997,49.64,78572.48,0.0,-0.99451,1e-05,0.98907]
[1777852203038,49.64,78575.67,0.0,-0.99449,1e-05,0.99169]
[1777852209083,49.64,78575.52,0.0,-0.99449,1e-05,0.99156]
[1777852214118,49.64,78575.19,0.0,-0.99449,1e-05,0.99129]
[1777852219155,49.64,78576.43,0.0,-0.99449,1e-05,0.99231]
[1777852222178,49.64,78561.33,0.0,-0.99456,0.0,0.97999]
[1777852223181,49.64,78539.22,0.0,-0.99467,0.0,0.96218]
[1777852224189,49.64,78536.08,0.0,-0.99469,0.0,0.95967]
[1777852227210,49.64,78542.32,0.0,-0.99466,0.0,0.96466]
[1777852228217,49.64,78539.0,0.0,-0.99467,0.0,0.962]
[1777852230233,49.64,78537.59,0.0,-0.99468,0.0,0.96088]
[1777852232244,49.64,78529.17,0.0,-0.99473,0.0,0.95309]
[1777852233252,49.64,78528.0,0.0,-0.99473,0.0,0.95217]
[1777852235270,49.64,78538.61,0.0,-0.99468,0.0,0.96061]
[1777852236274,49.64,78540.13,0.0,-0.99467,0.0,0.96182]
[1777852241308,49.64,78542.73,0.0,-0.99466,0.0,0.9639]
[1777852244330,49.64,78563.92,0.0,-0.99456,0.0,0.98099]
[1777852245342,49.64,78560.99,0.0,-0.99457,0.0,0.97861]
[1777852250373,49.64,78556.46,0.0,-0.99459,0.0,0.97494]
[1777852252559,49.64,78556.22,0.0,-0.99459,0.0,0.97475]
[1777852258429,49.64,78553.18,0.0,-0.99461,0.0,0.9723]
[1777852260443,49.64,78546.37,0.0,-0.99464,0.0,0.96682]
[1777852261450,49.64,78545.63,0.0,-0.99465,0.0,0.96622]
[1777852265484,49.64,78540.47,0.0,-0.99467,0.0,0.96209]
[1777852269508,49.64,78542.63,0.0,-0.99466,0.0,0.96382]
[1777852270515,49.64,78543.21,0.0,-0.99466,0.0,0.96428]
[1777852275552,49.64,78542.4,0.0,-0.99466,0.0,0.96364]
[1777852280586,49.64,78543.56,0.0,-0.99466,0.0,0.96456]
[1777852285629,49.64,78552.58,0.0,-0.99461,0.0,0.97181]
[1777852286636,49.64,78561.9,0.0,-0.99457,0.0,0.97935]
[1777852287641,49.64,78567.54,0.0,-0.99454,1e-05,0.98393]
[1777852288651,49.64,78571.17,0.0,-0.99452,1e-05,0.98689]
[1777852290663,49.64,78577.15,0.0,-0.99449,1e-05,0.99179]
[1777852295698,49.64,78579.89,0.0,-0.99448,1e-05,0.99292]
[1777852300734,49.64,78580.85,0.0,-0.99448,1e-05,0.99371]
[1777852305769,49.64,78579.32,0.0,-0.99448,1e-05,0.99245]
[1777852311811,49.64,78577.98,0.0,-0.99449,1e-05,0.99135]
[1777852316846,49.64,78575.66,0.0,-0.9945,1e-05,0.98945]
[1777852321882,49.64,78577.27,0.0,-0.9945,1e-05,0.99077]
[1777852326916,49.64,78577.36,0.0,-0.99449,1e-05,0.99085]
[1777852329937,49.64,78569.96,0.0,-0.99453,1e-05,0.9848]
[1777852334972,49.64,78570.0,0.0,-0.99453,1e-05,0.98483]
[1777852341015,49.64,78568.61,0.0,-0.99454,1e-05,0.9837]
[1777852346049,49.64,78568.24,0.0,-0.99454,1e-05,0.9834]
[1777852347057,49.64,78559.53,0.0,-0.99458,0.0,0.97633]
[1777852348065,49.64,78552.4,0.0,-0.99462,0.0,0.97057]
[1777852353264,49.64,78555.73,0.0,-0.99461,0.0,0.97216]
[1777852356127,49.64,78562.69,0.0,-0.99457,0.0,0.97778]
[1777852357134,49.64,78566.04,0.0,-0.99456,0.0,0.9805]
[1777852363334,49.64,78564.58,0.0,-0.99456,0.0,0.97932]
[1777852368213,49.64,78569.62,0.0,-0.99454,1e-05,0.98341]
[1777852373404,49.64,78568.59,0.0,-0.99454,1e-05,0.98258]
[1777852379290,49.64,78570.33,0.0,-0.99454,1e-05,0.98399]
[1777852384325,49.64,78569.64,0.0,-0.99454,1e-05,0.98343]
[1777852389360,49.64,78569.89,0.0,-0.99454,1e-05,0.98363]
[1777852393388,49.64,78575.18,0.0,-0.99451,1e-05,0.98795]
[1777852398422,49.64,78578.2,0.0,-0.9945,1e-05,0.99042]
[1777852403614,49.64,78577.44,0.0,-0.9945,1e-05,0.9898]
[1777852409499,49.64,78580.05,0.0,-0.99449,1e-05,0.99194]
[1777852415542,49.64,78579.55,0.0,-0.9945,1e-05,0.99041]
[1777852421583,49.64,78583.13,0.0,-0.99448,1e-05,0.99335]
[1777852426619,49.64,78584.26,0.0,-0.99447,1e-05,0.99428]
[1777852431657,49.64,78588.04,0.0,-0.99445,1e-05,0.99739]
[1777852436692,49.64,78584.3,0.0,-0.99447,1e-05,0.99431]
[1777852441726,49.64,78579.57,0.0,-0.9945,1e-05,0.99043]
[1777852447769,49.64,78577.93,0.0,-0.9945,1e-05,0.98909]
[1777852452804,49.64,78575.98,0.0,-0.99451,1e-05,0.98749]
[1777852457838,49.64,78574.9,0.0,-0.99452,1e-05,0.98661]
[1777852462873,49.64,78570.81,0.0,-0.99454,1e-05,0.98328]
[1777852464036,49.64,78567.38,0.0,-0.99456,0.0,0.98049]
[1777852469926,49.64,78568.71,0.0,-0.99455,1e-05,0.98157]
[1777852472949,49.64,78572.55,0.0,-0.99454,1e-05,0.98359]
[1777852477983,49.64,78571.83,0.0,-0.99454,1e-05,0.983]
[1777852483018,49.64,78567.52,0.0,-0.99456,0.0,0.9795]
[1777852488053,49.64,78568.83,0.0,-0.99456,0.0,0.98056]
[1777852494245,49.64,78568.75,0.0,-0.99456,0.0,0.98049]
[1777852497116,49.64,78575.72,0.0,-0.99452,1e-05,0.98617]
[1777852502151,49.64,78571.67,0.0,-0.99454,1e-05,0.98287]
[1777852507187,49.64,78572.23,0.0,-0.99454,1e-05,0.98332]
[1777852512222,49.64,78573.21,0.0,-0.99453,1e-05,0.98412]
[1777852517256,49.64,78573.25,0.0,-0.99453,1e-05,0.98416]
[1777852522291,49.64,78571.46,0.0,-0.99454,1e-05,0.9827]
[1777852524455,49.64,78572.03,0.0,-0.99454,1e-05,0.98316]
[1777852528336,49.64,78573.46,0.0,-0.99453,1e-05,0.98433]
[1777852533370,49.64,78573.28,0.0,-0.99454,1e-05,0.98307]
[1777852538407,49.64,78573.34,0.0,-0.99454,1e-05,0.98312]
[1777852543444,49.64,78573.88,0.0,-0.99454,1e-05,0.98356]
[1777852548477,49.64,78574.68,0.0,-0.99453,1e-05,0.98421]
[1777852554520,49.64,78574.96,0.0,-0.99453,1e-05,0.98444]
[1777852559555,49.64,78574.59,0.0,-0.99453,1e-05,0.98414]
[1777852564591,49.64,78574.82,0.0,-0.99453,1e-05,0.98433]
[1777852565597,49.64,78564.88,0.0,-0.99458,0.0,0.97625]
[1777852566605,49.64,78555.83,0.0,-0.99463,0.0,0.96895]
[1777852567612,49.64,78554.53,0.0,-0.99463,0.0,0.9679]
[1777852572646,49.64,78558.33,0.0,-0.99461,0.0,0.97096]
[1777852577682,49.64,78559.75,0.0,-0.99461,0.0,0.97211]
[1777852582716,49.64,78561.64,0.0,-0.9946,0.0,0.97363]
[1777852584878,49.64,78549.41,0.0,-0.99466,0.0,0.96379]
[1777852586744,49.64,78507.61,0.0,-0.99486,0.0,0.9308]
[1777852587751,49.64,78503.96,0.0,-0.99488,0.0,0.92796]
[1777852590773,49.64,78510.98,0.0,-0.99484,0.0,0.93342]
[1777852594949,49.64,78520.08,0.0,-0.99481,0.0,0.93947]
[1777852596831,49.64,78529.52,0.0,-0.99476,0.0,0.9469]
[1777852597835,49.64,78548.83,0.0,-0.99467,0.0,0.96224]
[1777852598842,49.64,78547.1,0.0,-0.99468,0.0,0.96086]
[1777852603877,49.64,78551.51,0.0,-0.99465,0.0,0.96439]
[1777852608911,49.64,78555.26,0.0,-0.99463,0.0,0.96739]
[1777852615094,49.64,78558.3,0.0,-0.99462,0.0,0.96984]
[1777852620997,49.64,78559.7,0.0,-0.99461,0.0,0.97097]
[1777852626037,49.64,78562.97,0.0,-0.9946,0.0,0.97361]
[1777852631066,49.64,78568.81,0.0,-0.99457,0.0,0.97833]
[1777852636104,49.64,78568.83,0.0,-0.99457,0.0,0.97835]
[1777852641141,49.64,78570.44,0.0,-0.99456,0.0,0.97966]
[1777852642147,49.64,78576.92,0.0,-0.99453,1e-05,0.98493]
[1777852643155,49.64,78579.37,0.0,-0.99451,1e-05,0.98693]
[1777852644164,49.64,78573.62,0.0,-0.99454,1e-05,0.98224]
[1777852645306,49.64,78573.11,0.0,-0.99455,1e-05,0.98183]
[1777852651214,49.64,78572.71,0.0,-0.99455,1e-05,0.9804]
[1777852653228,49.64,78566.01,0.0,-0.99459,0.0,0.97496]
[1777852657255,49.64,78561.96,0.0,-0.99461,0.0,0.97169]
[1777852662291,49.64,78562.86,0.0,-0.9946,0.0,0.97242]
[1777852667326,49.64,78563.38,0.0,-0.9946,0.0,0.97284]
[1777852672360,49.64,78564.32,0.0,-0.9946,0.0,0.9736]
[1777852677397,49.64,78565.93,0.0,-0.99459,0.0,0.9749]
[1777852682431,49.64,78566.27,0.0,-0.99459,0.0,0.97517]
[1777852687466,49.64,78566.98,0.0,-0.99458,0.0,0.97575]
[1777852689480,49.64,78572.53,0.0,-0.99456,1e-05,0.98025]
[1777852691495,49.64,78573.62,0.0,-0.99455,1e-05,0.98114]
[1777852694515,49.64,78568.56,0.0,-0.99457,0.0,0.97703]
[1777852699551,49.64,78567.89,0.0,-0.99458,0.0,0.97649]
[1777852704587,49.64,78567.92,0.0,-0.99458,0.0,0.97651]
[1777852709621,49.64,78564.76,0.0,-0.99459,0.0,0.97395]
[1777852714655,49.64,78567.45,0.0,-0.99459,0.0,0.97503]
[1777852719690,49.64,78570.66,0.0,-0.99457,0.0,0.97763]
[1777852724725,49.64,78569.93,0.0,-0.99457,0.0,0.97703]
[1777852729760,49.64,78568.05,0.0,-0.99458,0.0,0.97551]
[1777852734795,49.64,78569.1,0.0,-0.99458,0.0,0.97636]
[1777852739837,49.64,78569.93,0.0,-0.99457,0.0,0.97703]
[1777852744865,49.64,78572.88,0.0,-0.99456,0.0,0.97943]
[1777852751914,49.64,78572.89,0.0,-0.99456,0.0,0.97944]
[1777852756949,49.64,78572.67,0.0,-0.99456,0.0,0.97926]
[1777852761985,49.64,78573.05,0.0,-0.99456,0.0,0.97957]
[1777852767019,49.64,78572.99,0.0,-0.99456,0.0,0.97952]
[1777852769034,49.64,78580.41,0.0,-0.99452,1e-05,0.98556]
[1777852774070,49.64,78579.85,0.0,-0.99453,1e-05,0.98399]
[1777852779103,49.64,78578.79,0.0,-0.99454,1e-05,0.98313]
[1777852782125,49.64,78572.78,0.0,-0.99457,0.0,0.97824]
[1777852784139,49.64,78571.74,0.0,-0.99457,0.0,0.9774]
[1777852792194,49.64,78573.25,0.0,-0.99456,0.0,0.97862]
[1777852797230,49.64,78573.45,0.0,-0.99456,0.0,0.97879]
[1777852800251,49.64,78575.14,0.0,-0.99455,1e-05,0.98016]
[1777852802265,49.64,78573.51,0.0,-0.99456,0.0,0.97883]
[1777852804280,49.64,78566.18,0.0,-0.9946,0.0,0.9729]
[1777852806438,49.64,78548.25,0.0,-0.99469,0.0,0.95851]
[1777852808307,49.64,78549.42,0.0,-0.99468,0.0,0.95944]
[1777852811332,49.64,78543.61,0.0,-0.99471,0.0,0.95481]
[1777852816509,49.64,78536.84,0.0,-0.99474,0.0,0.94944]
[1777852819387,49.64,78544.97,0.0,-0.9947,0.0,0.9559]
[1777852820394,49.64,78550.96,0.0,-0.99467,0.0,0.96067]
[1777852822408,49.64,78544.24,0.0,-0.99471,0.0,0.95531]
[1777852824422,49.64,78527.47,0.0,-0.99479,0.0,0.94205]
[1777852826579,49.64,78519.37,0.0,-0.99483,0.0,0.9357]
[1777852828456,49.64,78512.43,0.0,-0.99486,0.0,0.93029]
[1777852829456,49.64,78509.66,0.0,-0.99487,0.0,0.92814]
[1777852830464,49.64,78520.62,0.0,-0.99482,0.0,0.93668]
[1777852831471,49.64,78527.31,0.0,-0.99479,0.0,0.94085]
[1777852832478,49.64,78525.23,0.0,-0.9948,0.0,0.93922]
[1777852834492,49.64,78519.35,0.0,-0.99483,0.0,0.93462]
[1777852835522,49.64,78513.14,0.0,-0.99486,0.0,0.92978]
[1777852836656,49.64,78500.29,0.0,-0.99492,0.0,0.91983]
[1777852837521,49.64,78500.14,0.0,-0.99492,0.0,0.91972]
[1777852838528,49.64,78483.49,0.0,-0.995,0.0,0.90696]
[1777852839534,49.64,78477.44,0.0,-0.99503,0.0,0.90236]
[1777852840550,49.64,78469.09,0.0,-0.99507,0.0,0.89605]
[1777852842553,49.64,78462.4,0.0,-0.9951,0.0,0.89102]
[1777852844570,49.64,78467.83,0.0,-0.99507,0.0,0.8951]
[1777852845576,49.64,78477.54,0.0,-0.99503,0.0,0.90244]
[1777852846732,49.64,78502.84,0.0,-0.99491,0.0,0.9218]
[1777852847590,49.64,78502.84,0.0,-0.99491,0.0,0.9218]
[1777852848594,49.64,78497.2,0.0,-0.99494,0.0,0.91745]
[1777852853632,49.64,78492.0,0.0,-0.99496,0.0,0.91346]
[1777852856802,49.64,78482.78,0.0,-0.995,0.0,0.90642]
[1777852860681,49.64,78476.6,0.0,-0.99503,0.0,0.90173]
[1777852865735,49.64,78480.42,0.0,-0.99502,0.0,0.90463]
[1777852866872,49.64,78489.01,0.0,-0.99498,0.0,0.91117]
[1777852867748,49.64,78489.0,0.0,-0.99498,0.0,0.91117]
[1777852869752,49.64,78478.38,0.0,-0.99503,0.0,0.90308]
[1777852870763,49.64,78470.86,0.0,-0.99506,0.0,0.89738]
[1777852871766,49.64,78468.57,0.0,-0.99507,0.0,0.89566]
[1777852873786,49.64,78463.89,0.0,-0.99509,0.0,0.89214]
[1777852876945,49.64,78455.39,0.0,-0.99513,0.0,0.88577]
[1777852878826,49.64,78446.85,0.0,-0.99517,0.0,0.87941]
[1777852879829,49.64,78455.49,0.0,-0.99513,0.0,0.88585]
[1777852880836,49.64,78457.91,0.0,-0.99512,0.0,0.88765]
[1777852885871,49.64,78458.7,0.0,-0.99512,0.0,0.88825]
[1777852887022,49.64,78483.76,0.0,-0.995,0.0,0.90717]
[1777852888894,49.64,78487.09,0.0,-0.99498,0.0,0.90971]
[1777852890906,49.64,78497.6,0.0,-0.99494,0.0,0.91776]
[1777852891913,49.64,78496.36,0.0,-0.99495,0.0,0.91576]
[1777852897092,49.64,78493.13,0.0,-0.99496,0.0,0.91328]
[1777852899969,49.64,78483.99,0.0,-0.995,0.0,0.9063]
[1777852900976,49.64,78479.93,0.0,-0.99502,0.0,0.90321]
[1777852902990,49.64,78486.04,0.0,-0.995,0.0,0.90786]
[1777852903997,49.64,78491.59,0.0,-0.99497,0.0,0.9121]
[1777852905004,49.64,78493.86,0.0,-0.99496,0.0,0.91384]
[1777852910043,49.64,78493.88,0.0,-0.99496,0.0,0.91385]
[1777852911047,49.64,78502.2,0.0,-0.99492,0.0,0.92025]
[1777852912056,49.64,78506.02,0.0,-0.9949,0.0,0.9232]
[1777852913063,49.64,78512.3,0.0,-0.99487,0.0,0.92806]
[1777852914068,49.64,78514.25,0.0,-0.99486,0.0,0.92958]
[1777852919105,49.64,78511.79,0.0,-0.99487,0.0,0.92767]
[1777852921118,49.64,78504.14,0.0,-0.99491,0.0,0.92175]
[1777852922125,49.64,78510.15,0.0,-0.99488,0.0,0.9264]
[1777852923134,49.64,78516.62,0.0,-0.99485,0.0,0.93142]
[1777852924138,49.64,78513.88,0.0,-0.99486,0.0,0.92929]
[1777852925148,49.64,78505.75,0.0,-0.9949,0.0,0.92299]
[1777852926153,49.64,78493.87,0.0,-0.99496,0.0,0.91384]
[1777852927306,49.64,78497.36,0.0,-0.99494,0.0,0.91652]
[1777852929174,49.64,78497.63,0.0,-0.99494,0.0,0.91673]
[1777852931187,49.64,78503.18,0.0,-0.99492,0.0,0.921]
[1777852935216,49.64,78511.62,0.0,-0.99488,0.0,0.92754]
[1777852936223,49.64,78516.02,0.0,-0.99485,0.0,0.93096]
[1777852939244,49.64,78510.96,0.0,-0.99488,0.0,0.92702]
[1777852944279,49.64,78512.52,0.0,-0.99487,0.0,0.92823]
[1777852947446,49.64,78507.26,0.0,-0.9949,0.0,0.92416]
[1777852953341,49.64,78507.59,0.0,-0.9949,0.0,0.92335]
[1777852957517,49.64,78496.28,0.0,-0.99495,0.0,0.91464]
[1777852962407,49.64,78504.09,0.0,-0.99492,0.0,0.92065]
[1777852965426,49.64,78508.4,0.0,-0.9949,0.0,0.92398]
[1777852967587,49.64,78523.31,0.0,-0.99483,0.0,0.93558]
[1777852968448,49.64,78523.31,0.0,-0.99483,0.0,0.93558]
[1777852973482,49.64,78527.18,0.0,-0.99481,0.0,0.93861]
[1777852976504,49.64,78521.61,0.0,-0.99483,0.0,0.93425]
[1777852977657,49.64,78515.09,0.0,-0.99486,0.0,0.92917]
[1777852983554,49.64,78517.5,0.0,-0.99485,0.0,0.93104]
[1777852985568,49.64,78506.6,0.0,-0.9949,0.0,0.92259]
[1777852989597,49.64,78495.56,0.0,-0.99496,0.0,0.91409]
[1777852992617,49.64,78489.34,0.0,-0.99499,0.0,0.90933]
[1777852997799,49.64,78492.85,0.0,-0.99497,0.0,0.91201]
[1777853003696,49.64,78492.15,0.0,-0.99497,0.0,0.91148]
[1777853008729,49.64,78493.23,0.0,-0.99497,0.0,0.9123]
[1777853013764,49.64,78496.82,0.0,-0.99496,0.0,0.914]
[1777853017940,49.64,78491.37,0.0,-0.99498,0.0,0.90983]
[1777853023835,49.64,78493.47,0.0,-0.99497,0.0,0.91144]
[1777853026856,49.64,78497.38,0.0,-0.99495,0.0,0.91443]
[1777853031891,49.64,78504.13,0.0,-0.99492,0.0,0.91962]
[1777853033907,49.64,78502.35,0.0,-0.99493,0.0,0.91825]
[1777853035922,49.64,78498.05,0.0,-0.99495,0.0,0.91495]
[1777853038079,49.64,78492.13,0.0,-0.99498,0.0,0.91041]
[1777853041964,49.64,78486.03,0.0,-0.99501,0.0,0.90576]
[1777853042978,49.64,78486.42,0.0,-0.995,0.0,0.90606]
[1777853043986,49.64,78463.75,0.0,-0.99511,0.0,0.88894]
[1777853044991,49.64,78460.95,0.0,-0.99512,0.0,0.88684]
[1777853045993,49.64,78466.03,0.0,-0.9951,0.0,0.89065]
[1777853047000,49.64,78468.32,0.0,-0.99509,0.0,0.89237]
[1777853051028,49.64,78473.32,0.0,-0.99507,0.0,0.89613]
[1777853053041,49.64,78474.61,0.0,-0.99506,0.0,0.89711]
[1777853057069,49.64,78481.72,0.0,-0.99503,0.0,0.90249]
[1777853058220,49.64,78487.39,0.0,-0.995,0.0,0.9068]
[1777853060093,49.64,78489.29,0.0,-0.99499,0.0,0.90825]
[1777853064119,49.64,78481.63,0.0,-0.99503,0.0,0.90242]
[1777853065129,49.64,78481.08,0.0,-0.99503,0.0,0.902]
[1777853070161,49.64,78482.92,0.0,-0.99502,0.0,0.9034]
[1777853074189,49.64,78491.78,0.0,-0.99499,0.0,0.9091]
[1777853075196,49.64,78491.88,0.0,-0.99499,0.0,0.90917]
[1777853080231,49.64,78495.33,0.0,-0.99497,0.0,0.91181]
[1777853085266,49.64,78495.85,0.0,-0.99497,0.0,0.91221]
[1777853090301,49.64,78504.58,0.0,-0.99493,0.0,0.91891]
[1777853091310,49.64,78504.82,0.0,-0.99492,0.0,0.9191]
[1777853096342,49.64,78496.43,0.0,-0.99496,0.0,0.91265]
[1777853097349,49.64,78494.06,0.0,-0.99498,0.0,0.91084]
[1777853102386,49.64,78495.41,0.0,-0.99497,0.0,0.91187]
[1777853107422,49.64,78499.44,0.0,-0.99495,0.0,0.91496]
[1777853108572,49.64,78507.75,0.0,-0.99491,0.0,0.92136]
[1777853114477,49.64,78505.93,0.0,-0.99492,0.0,0.91996]
[1777853119508,49.64,78506.97,0.0,-0.99491,0.0,0.92076]
[1777853124546,49.64,78502.41,0.0,-0.99494,0.0,0.91724]
[1777853129583,49.64,78502.05,0.0,-0.99494,0.0,0.91697]
[1777853134633,49.64,78503.8,0.0,-0.99494,0.0,0.91726]
[1777853139667,49.64,78506.26,0.0,-0.99492,0.0,0.91915]
[1777853143696,49.64,78511.01,0.0,-0.9949,0.0,0.92282]
[1777853147724,49.64,78516.51,0.0,-0.99488,0.0,0.92708]
[1777853152768,49.64,78519.25,0.0,-0.99486,0.0,0.92921]
[1777853153766,49.64,78524.4,0.0,-0.99484,0.0,0.93322]
[1777853155783,49.64,78535.79,0.0,-0.99478,0.0,0.94215]
[1777853156786,49.64,78544.48,0.0,-0.99474,0.0,0.949]
[1777853158964,49.64,78537.77,0.0,-0.99477,0.0,0.94371]
[1777853163859,49.64,78531.46,0.0,-0.9948,0.0,0.93875]
[1777853169036,49.64,78533.88,0.0,-0.99479,0.0,0.94064]
[1777853174936,49.64,78535.67,0.0,-0.99478,0.0,0.94205]
[1777853179971,49.64,78537.66,0.0,-0.99477,0.0,0.94362]
[1777853185009,49.64,78539.89,0.0,-0.99476,0.0,0.94538]
[1777853190042,49.64,78542.05,0.0,-0.99475,0.0,0.94708]
[1777853195077,49.64,78545.01,0.0,-0.99474,0.0,0.94834]
[1777853200111,49.64,78542.64,0.0,-0.99476,0.0,0.94647]
[1777853205146,49.64,78543.1,0.0,-0.99475,0.0,0.94683]
[1777853212196,49.64,78544.25,0.0,-0.99475,0.0,0.94774]
[1777853217230,49.64,78548.18,0.0,-0.99473,0.0,0.95085]
[1777853222266,49.64,78547.07,0.0,-0.99473,0.0,0.94997]
[1777853225286,49.64,78563.77,0.0,-0.99465,0.0,0.96328]
[1777853226294,49.64,78566.94,0.0,-0.99464,0.0,0.96582]
[1777853230321,49.64,78571.97,0.0,-0.99461,0.0,0.96987]
[1777853233344,49.64,78578.63,0.0,-0.99458,0.0,0.97525]
[1777853234349,49.64,78577.44,0.0,-0.99458,0.0,0.97429]
[1777853239399,49.64,78572.18,0.0,-0.99461,0.0,0.97004]
[1777853244434,49.64,78573.72,0.0,-0.9946,0.0,0.97128]
[1777853249475,49.64,78553.62,0.0,-0.9947,0.0,0.95517]
[1777853250480,49.64,78541.77,0.0,-0.99476,0.0,0.94578]
[1777853251487,49.64,78539.22,0.0,-0.99478,0.0,0.94269]
[1777853253502,49.64,78536.02,0.0,-0.99479,0.0,0.94018]
[1777853258536,49.64,78527.84,0.0,-0.99483,0.0,0.93377]
[1777853259668,49.64,78511.84,0.0,-0.99491,0.0,0.92134]
[1777853260549,49.64,78511.84,0.0,-0.99491,0.0,0.92134]
[1777853265586,49.64,78508.8,0.0,-0.99492,0.0,0.919]
[1777853266593,49.64,78514.77,0.0,-0.99489,0.0,0.92361]
[1777853267600,49.64,78518.82,0.0,-0.99488,0.0,0.92675]
[1777853269740,49.64,78520.01,0.0,-0.99487,0.0,0.92767]
[1777853272635,49.64,78513.55,0.0,-0.9949,0.0,0.92266]
[1777853274650,49.64,78510.31,0.0,-0.99492,0.0,0.92016]
[1777853279810,49.64,78506.62,0.0,-0.99493,0.0,0.91732]
[1777853285726,49.64,78505.52,0.0,-0.99494,0.0,0.91647]
[1777853290760,49.64,78509.6,0.0,-0.99492,0.0,0.91961]
[1777853292774,49.64,78513.14,0.0,-0.9949,0.0,0.92235]
[1777853298817,49.64,78512.37,0.0,-0.99491,0.0,0.92175]
[1777853303852,49.64,78511.25,0.0,-0.99491,0.0,0.92089]
[1777853307879,49.64,78498.76,0.0,-0.99497,0.0,0.91129]
[1777853308888,49.64,78498.3,0.0,-0.99497,0.0,0.91093]
[1777853313921,49.64,78497.05,0.0,-0.99498,0.0,0.90893]
[1777853318957,49.64,78499.22,0.0,-0.99497,0.0,0.91059]
[1777853320090,49.64,78508.71,0.0,-0.99493,0.0,0.91787]
[1777853321981,49.64,78510.51,0.0,-0.99492,0.0,0.91926]
[1777853326006,49.64,78516.12,0.0,-0.99489,0.0,0.92359]
[1777853328023,49.64,78518.67,0.0,-0.99488,0.0,0.92557]
[1777853333056,49.64,78518.95,0.0,-0.99488,0.0,0.92578]
[1777853338092,49.64,78519.65,0.0,-0.99488,0.0,0.92633]
[1777853343126,49.64,78522.92,0.0,-0.99486,0.0,0.92887]
[1777853344133,49.64,78514.84,0.0,-0.9949,0.0,0.9226]
[1777853345140,49.64,78514.26,0.0,-0.9949,0.0,0.92215]
[1777853350303,49.64,78516.87,0.0,-0.99489,0.0,0.92417]
[1777853356223,49.64,78516.52,0.0,-0.99489,0.0,0.9239]
[1777853361259,49.64,78516.39,0.0,-0.99489,0.0,0.9238]
[1777853366296,49.64,78516.37,0.0,-0.99489,0.0,0.92379]
[1777853370453,49.64,78480.94,0.0,-0.99506,0.0,0.8967]
[1777853372354,49.64,78475.59,0.0,-0.99509,0.0,0.89163]
[1777853373351,49.64,78467.93,0.0,-0.99512,0.0,0.88589]
[1777853374358,49.64,78466.44,0.0,-0.99513,0.0,0.88478]
[1777853378387,49.64,78461.08,0.0,-0.99515,0.0,0.88078]
[1777853382415,49.64,78466.51,0.0,-0.99513,0.0,0.88483]
[1777853384431,49.64,78458.52,0.0,-0.99517,0.0,0.87888]
[1777853386443,49.64,78455.04,0.0,-0.99518,0.0,0.8763]
[1777853390593,49.64,78460.41,0.0,-0.99516,0.0,0.88028]
[1777853395505,49.64,78466.89,0.0,-0.99513,0.0,0.88511]
[1777853397519,49.64,78472.1,0.0,-0.9951,0.0,0.88901]
[1777853399534,49.64,78477.18,0.0,-0.99508,0.0,0.89283]
[1777853403562,49.64,78471.9,0.0,-0.99511,0.0,0.88886]
[1777853408597,49.64,78471.76,0.0,-0.99511,0.0,0.88876]
[1777853412625,49.64,78482.02,0.0,-0.99506,0.0,0.89647]
[1777853413631,49.64,78482.43,0.0,-0.99506,0.0,0.89678]
[1777853418669,49.64,78481.77,0.0,-0.99506,0.0,0.89629]
[1777853423703,49.64,78484.71,0.0,-0.99505,0.0,0.89851]
[1777853425733,49.64,78490.75,0.0,-0.99502,0.0,0.90309]
[1777853430767,49.64,78493.77,0.0,-0.995,0.0,0.90538]
[1777853435802,49.64,78492.76,0.0,-0.99501,0.0,0.90357]
[1777853440950,49.64,78492.89,0.0,-0.99501,0.0,0.90367]
[1777853446880,49.64,78497.11,0.0,-0.99499,0.0,0.90688]
[1777853451020,49.64,78503.44,0.0,-0.99497,0.0,0.91172]
[1777853456950,49.64,78505.9,0.0,-0.99495,0.0,0.9136]
[1777853461985,49.64,78505.04,0.0,-0.99496,0.0,0.91294]
[1777853467019,49.64,78503.77,0.0,-0.99496,0.0,0.91197]
[1777853472055,49.64,78507.31,0.0,-0.99495,0.0,0.91468]
[1777853477094,49.64,78494.32,0.0,-0.99501,0.0,0.90476]
[1777853480116,49.64,78490.71,0.0,-0.99502,0.0,0.90201]
[1777853481232,49.64,78483.55,0.0,-0.99506,0.0,0.89659]
[1777853483136,49.64,78483.2,0.0,-0.99506,0.0,0.89633]
[1777853488170,49.64,78485.3,0.0,-0.99505,0.0,0.89791]
[1777853493208,49.64,78486.43,0.0,-0.99505,0.0,0.89773]
[1777853498240,49.64,78486.05,0.0,-0.99505,0.0,0.89744]
[1777853501373,49.64,78490.79,0.0,-0.99503,0.0,0.90103]
[1777853508310,49.64,78492.98,0.0,-0.99502,0.0,0.90269]
[1777853513346,49.64,78492.99,0.0,-0.99502,0.0,0.9027]
[1777853515362,49.64,78488.46,0.0,-0.99504,0.0,0.89926]
[1777853516370,49.64,78483.01,0.0,-0.99507,0.0,0.89515]
[1777853517377,49.64,78482.82,0.0,-0.99507,0.0,0.895]
[1777853519389,49.64,78475.18,0.0,-0.9951,0.0,0.88926]
[1777853521517,49.64,78473.52,0.0,-0.99511,0.0,0.88801]
[1777853525430,49.64,78467.77,0.0,-0.99514,0.0,0.88371]
[1777853529459,49.64,78463.66,0.0,-0.99515,0.0,0.88065]
[1777853534494,49.64,78459.15,0.0,-0.99517,0.0,0.8773]
[1777853539529,49.64,78454.17,0.0,-0.9952,0.0,0.87362]
[1777853544563,49.64,78450.39,0.0,-0.99521,0.0,0.87083]
[1777853549599,49.64,78448.0,0.0,-0.99522,0.0,0.86907]
[1777853554634,49.64,78445.93,0.0,-0.99524,0.0,0.86653]
[1777853559669,49.64,78443.1,0.0,-0.99525,0.0,0.86446]
[1777853561799,49.64,78437.24,0.0,-0.99528,0.0,0.86017]
[1777853564705,49.64,78433.11,0.0,-0.9953,0.0,0.85716]
[1777853569743,49.64,78432.92,0.0,-0.9953,0.0,0.85703]
[1777853571869,49.64,78444.55,0.0,-0.99525,0.0,0.86552]
[1777853572764,49.64,78444.55,0.0,-0.99525,0.0,0.86552]
[1777853573771,49.64,78457.63,0.0,-0.99519,0.0,0.87515]
[1777853574778,49.64,78471.68,0.0,-0.99512,0.0,0.88561]
[1777853576795,49.64,78478.71,0.0,-0.99509,0.0,0.89087]
[1777853577799,49.64,78483.83,0.0,-0.99507,0.0,0.89473]
[1777853578806,49.64,78482.24,0.0,-0.99507,0.0,0.89353]
[1777853583841,49.64,78476.87,0.0,-0.9951,0.0,0.88949]
[1777853584850,49.64,78474.53,0.0,-0.99511,0.0,0.88774]
[1777853589883,49.64,78476.24,0.0,-0.9951,0.0,0.88902]
[1777853594917,49.64,78478.43,0.0,-0.99509,0.0,0.89066]
[1777853596932,49.64,78484.62,0.0,-0.99506,0.0,0.89532]
[1777853598945,49.64,78487.95,0.0,-0.99505,0.0,0.89784]
[1777853602084,49.64,78477.85,0.0,-0.99509,0.0,0.89023]
[1777853602977,49.64,78477.85,0.0,-0.99509,0.0,0.89023]
[1777853603983,49.64,78466.7,0.0,-0.99515,0.0,0.88189]
[1777853604991,49.64,78464.17,0.0,-0.99516,0.0,0.88001]
[1777853608011,49.64,78462.51,0.0,-0.99516,0.0,0.87877]
[1777853611033,49.64,78454.56,0.0,-0.99521,0.0,0.87187]
[1777853613047,49.64,78450.0,0.0,-0.99523,0.0,0.86851]
[1777853615060,49.64,78437.08,0.0,-0.99528,0.0,0.85905]
[1777853616067,49.64,78436.1,0.0,-0.99529,0.0,0.85834]
[1777853620095,49.64,78448.19,0.0,-0.99523,0.0,0.86718]
[1777853621103,49.64,78451.56,0.0,-0.99522,0.0,0.86966]
[1777853626137,49.64,78449.34,0.0,-0.99523,0.0,0.86802]
[1777853631172,49.64,78446.93,0.0,-0.99524,0.0,0.86625]
[1777853636208,49.64,78448.17,0.0,-0.99523,0.0,0.86716]
[1777853637216,49.64,78454.06,0.0,-0.99521,0.0,0.8715]
[1777853638222,49.64,78457.11,0.0,-0.99519,0.0,0.87375]
[1777853640237,49.64,78465.55,0.0,-0.99516,0.0,0.88001]
[1777853642371,49.64,78471.61,0.0,-0.99513,0.0,0.88452]
[1777853648293,49.64,78470.89,0.0,-0.99513,0.0,0.88399]
[1777853652441,49.64,78486.89,0.0,-0.99506,0.0,0.896]
[1777853655346,49.64,78488.23,0.0,-0.99505,0.0,0.89701]
[1777853660377,49.64,78488.98,0.0,-0.99505,0.0,0.89758]
[1777853666427,49.64,78489.26,0.0,-0.99505,0.0,0.89779]
[1777853667430,49.64,78500.63,0.0,-0.995,0.0,0.90642]
[1777853668441,49.64,78512.74,0.0,-0.99494,0.0,0.91569]
[1777853673471,49.64,78510.6,0.0,-0.99495,0.0,0.91299]
[1777853678506,49.64,78510.67,0.0,-0.99495,0.0,0.91305]
[1777853683543,49.64,78511.68,0.0,-0.99495,0.0,0.91382]
[1777853688576,49.64,78506.48,0.0,-0.99497,0.0,0.90984]
[1777853694618,49.64,78506.14,0.0,-0.99498,0.0,0.90958]
[1777853699653,49.64,78505.23,0.0,-0.99498,0.0,0.90888]
[1777853702807,49.64,78519.37,0.0,-0.99491,0.0,0.91974]
[1777853704698,49.64,78509.44,0.0,-0.99496,0.0,0.9121]
[1777853705699,49.64,78503.04,0.0,-0.99499,0.0,0.90721]
[1777853707714,49.64,78504.97,0.0,-0.99498,0.0,0.90868]
[1777853708721,49.64,78511.79,0.0,-0.99495,0.0,0.91391]
[1777853710735,49.64,78506.42,0.0,-0.99497,0.0,0.90979]
[1777853712876,49.64,78504.37,0.0,-0.99498,0.0,0.90823]
[1777853718791,49.64,78499.77,0.0,-0.995,0.0,0.90472]
[1777853723826,49.64,78501.99,0.0,-0.99499,0.0,0.90641]
[1777853728861,49.64,78503.81,0.0,-0.99499,0.0,0.9078]
[1777853733016,49.64,78498.39,0.0,-0.99502,0.0,0.90262]
[1777853734902,49.64,78491.46,0.0,-0.99505,0.0,0.89737]
[1777853735910,49.64,78491.0,0.0,-0.99505,0.0,0.89702]
[1777853740944,49.64,78490.45,0.0,-0.99505,0.0,0.89661]
[1777853745979,49.64,78489.23,0.0,-0.99506,0.0,0.89569]
[1777853746986,49.64,78483.77,0.0,-0.99508,0.0,0.89157]
[1777853747993,49.64,78484.74,0.0,-0.99508,0.0,0.8923]
[1777853753029,49.64,78482.56,0.0,-0.99509,0.0,0.89066]
[1777853754036,49.64,78489.65,0.0,-0.99506,0.0,0.896]
[1777853755043,49.64,78498.36,0.0,-0.99502,0.0,0.9026]
[1777853756051,49.64,78500.08,0.0,-0.99501,0.0,0.90391]
[1777853758064,49.64,78503.86,0.0,-0.99499,0.0,0.90679]
[1777853763100,49.64,78497.43,0.0,-0.99502,0.0,0.90189]
[1777853767129,49.64,78496.81,0.0,-0.99502,0.0,0.90142]
[1777853772164,49.64,78492.09,0.0,-0.99505,0.0,0.89785]
[1777853773297,49.64,78483.12,0.0,-0.99509,0.0,0.89108]
[1777853775186,49.64,78482.46,0.0,-0.99509,0.0,0.89059]
[1777853781227,49.64,78482.98,0.0,-0.99509,0.0,0.89098]
[1777853783368,49.64,78465.34,0.0,-0.99517,0.0,0.8778]
[1777853784249,49.64,78465.34,0.0,-0.99517,0.0,0.8778]
[1777853785256,49.64,78463.31,0.0,-0.99518,0.0,0.8763]
[1777853787269,49.64,78456.76,0.0,-0.99521,0.0,0.87145]
[1777853788277,49.64,78456.33,0.0,-0.99521,0.0,0.87114]
[1777853793439,49.64,78461.23,0.0,-0.99519,0.0,0.87374]
[1777853799356,49.64,78459.95,0.0,-0.9952,0.0,0.87279]
[1777853803513,49.64,78472.77,0.0,-0.99514,0.0,0.8823]
[1777853807442,49.64,78476.45,0.0,-0.99512,0.0,0.88505]
[1777853812478,49.64,78479.47,0.0,-0.99511,0.0,0.88731]
[1777853817512,49.64,78476.19,0.0,-0.99512,0.0,0.88486]
[1777853822551,49.64,78469.67,0.0,-0.99515,0.0,0.88]
[1777853823558,49.64,78456.91,0.0,-0.99521,0.0,0.87055]
[1777853824565,49.64,78449.48,0.0,-0.99524,0.0,0.86508]
[1777853825572,49.64,78448.03,0.0,-0.99525,0.0,0.86402]
[1777853827586,49.64,78440.21,0.0,-0.99529,0.0,0.85831]
[1777853832620,49.64,78439.91,0.0,-0.99529,0.0,0.85809]
[1777853837656,49.64,78440.92,0.0,-0.99528,0.0,0.85883]
[1777853842690,49.64,78438.8,0.0,-0.99529,0.0,0.85728]
[1777853847725,49.64,78436.98,0.0,-0.9953,0.0,0.85596]
[1777853852761,49.64,78438.08,0.0,-0.9953,0.0,0.85575]
[1777853853872,49.64,78430.43,0.0,-0.99533,0.0,0.85021]
[1777853855783,49.64,78402.15,0.0,-0.99546,0.0,0.82998]
[1777853857797,49.64,78400.14,0.0,-0.99547,0.0,0.82855]
[1777853860822,49.64,78408.22,0.0,-0.99543,0.0,0.83429]
[1777853865853,49.64,78413.53,0.0,-0.99541,0.0,0.83807]
[1777853868877,49.64,78423.72,0.0,-0.99536,0.0,0.84537]
[1777853870893,49.64,78425.99,0.0,-0.99535,0.0,0.84701]
[1777853875924,49.64,78428.03,0.0,-0.99534,0.0,0.84848]
[1777853880961,49.64,78420.99,0.0,-0.99538,0.0,0.84341]
[1777853881976,49.64,78416.04,0.0,-0.9954,0.0,0.83986]
[1777853882977,49.64,78409.16,0.0,-0.99543,0.0,0.83495]
[1777853883983,49.64,78401.06,0.0,-0.99546,0.0,0.82921]
[1777853884991,49.64,78399.74,0.0,-0.99547,0.0,0.82827]
[1777853890028,49.64,78402.28,0.0,-0.99546,0.0,0.83007]
[1777853892042,49.64,78398.98,0.0,-0.99547,0.0,0.82773]
[1777853897076,49.64,78397.8,0.0,-0.99548,0.0,0.8269]
[1777853902112,49.64,78399.27,0.0,-0.99547,0.0,0.82794]
[1777853907147,49.64,78395.15,0.0,-0.99549,0.0,0.82503]
[1777853912182,49.64,78395.43,0.0,-0.99549,0.0,0.82425]
[1777853915203,49.64,78407.19,0.0,-0.99544,0.0,0.83257]
[1777853916210,49.64,78418.61,0.0,-0.99539,0.0,0.84071]
[1777853917217,49.64,78420.39,0.0,-0.99538,0.0,0.84199]
[1777853922252,49.64,78421.0,0.0,-0.99538,0.0,0.84242]
[1777853927286,49.64,78422.61,0.0,-0.99537,0.0,0.84358]
[1777853932321,49.64,78423.23,0.0,-0.99537,0.0,0.84402]
[1777853937358,49.64,78424.33,0.0,-0.99537,0.0,0.84482]
[1777853942391,49.64,78421.05,0.0,-0.99538,0.0,0.84246]
[1777853947427,49.64,78420.43,0.0,-0.99538,0.0,0.84202]
[1777853950447,49.64,78432.71,0.0,-0.99533,0.0,0.85086]
[1777853951455,49.64,78437.99,0.0,-0.99531,0.0,0.85468]
[1777853952462,49.64,78437.36,0.0,-0.99531,0.0,0.85423]
[1777853957496,49.64,78438.13,0.0,-0.99531,0.0,0.85479]
[1777853958504,49.64,78445.7,0.0,-0.99527,0.0,0.8603]
[1777853959510,49.64,78450.17,0.0,-0.99525,0.0,0.86357]
[1777853962532,49.64,78453.04,0.0,-0.99524,0.0,0.86567]
[1777853966560,49.64,78454.98,0.0,-0.99523,0.0,0.86709]
[1777853970587,49.64,78444.28,0.0,-0.99528,0.0,0.85926]
[1777853971595,49.64,78437.56,0.0,-0.99531,0.0,0.85337]
[1777853972601,49.64,78437.52,0.0,-0.99531,0.0,0.85334]
[1777853977637,49.64,78438.09,0.0,-0.99531,0.0,0.85375]
[1777853980658,49.64,78440.65,0.0,-0.9953,0.0,0.85561]
[1777853985692,49.64,78440.2,0.0,-0.9953,0.0,0.85528]
[1777853990728,49.64,78439.2,0.0,-0.99531,0.0,0.85456]
[1777853995764,49.64,78440.25,0.0,-0.9953,0.0,0.85532]
[1777854000800,49.64,78439.25,0.0,-0.99531,0.0,0.85459]
[1777854005834,49.64,78435.98,0.0,-0.99532,0.0,0.85222]
[1777854010883,49.64,78434.08,0.0,-0.99533,0.0,0.85085]
[1777854012892,49.64,78463.22,0.0,-0.9952,0.0,0.87215]
[1777854013897,49.64,78456.58,0.0,-0.99523,0.0,0.86725]
[1777854016919,49.64,78456.5,0.0,-0.99523,0.0,0.8672]
[1777854021961,49.64,78457.73,0.0,-0.99522,0.0,0.8681]
[1777854023978,49.64,78449.16,0.0,-0.99526,0.0,0.86182]
[1777854024984,49.64,78439.54,0.0,-0.99531,0.0,0.85481]
[1777854025993,49.64,78433.88,0.0,-0.99533,0.0,0.8507]
[1777854027003,49.64,78434.22,0.0,-0.99533,0.0,0.85095]
[1777854028012,49.64,78434.52,0.0,-0.99533,0.0,0.85117]
[1777854033044,49.64,78433.77,0.0,-0.99534,0.0,0.84962]
[1777854034051,49.64,78428.53,0.0,-0.99536,0.0,0.84584]
[1777854035135,49.64,78419.7,0.0,-0.9954,0.0,0.83951]
[1777854037071,49.64,78412.85,0.0,-0.99543,0.0,0.83462]
[1777854038080,49.64,78413.41,0.0,-0.99542,0.0,0.83502]
[1777854043116,49.64,78414.82,0.0,-0.99542,0.0,0.83602]
[1777854045204,49.64,78434.76,0.0,-0.99533,0.0,0.85034]
[1777854047142,49.64,78436.07,0.0,-0.99533,0.0,0.85129]
[1777854052177,49.64,78431.99,0.0,-0.99534,0.0,0.84834]
[1777854054192,49.64,78425.31,0.0,-0.99537,0.0,0.84353]
[1777854059228,49.64,78428.23,0.0,-0.99536,0.0,0.84563]
[1777854064262,49.64,78430.11,0.0,-0.99535,0.0,0.84698]
[1777854065273,49.64,78429.51,0.0,-0.99535,0.0,0.84655]
[1777854070304,49.64,78419.16,0.0,-0.9954,0.0,0.83912]
[1777854074332,49.64,78411.51,0.0,-0.99543,0.0,0.83367]
[1777854075414,49.64,78411.31,0.0,-0.99543,0.0,0.83353]
[1777854081381,49.64,78406.73,0.0,-0.99545,0.0,0.83027]
[1777854085433,49.64,78388.43,0.0,-0.99553,0.0,0.81739]
[1777854086434,49.64,78383.4,0.0,-0.99555,0.0,0.81388]
[1777854087436,49.64,78390.86,0.0,-0.99552,0.0,0.81909]
[1777854088443,49.64,78384.02,0.0,-0.99555,0.0,0.81431]
[1777854089449,49.64,78381.11,0.0,-0.99556,0.0,0.81228]
[1777854091463,49.64,78380.43,0.0,-0.99557,0.0,0.81085]
[1777854096500,49.64,78381.08,0.0,-0.99557,0.0,0.8113]
[1777854097508,49.64,78370.72,0.0,-0.99561,0.0,0.80412]
[1777854098516,49.64,78359.57,0.0,-0.99566,0.0,0.79646]
[1777854099540,49.64,78354.54,0.0,-0.99568,0.0,0.79303]
[1777854100548,49.64,78347.69,0.0,-0.9957,0.0,0.78837]
[1777854101541,49.64,78308.78,0.0,-0.99586,0.0,0.76234]
[1777854102545,49.64,78297.76,0.0,-0.9959,0.0,0.7551]
[1777854103575,49.64,78293.83,0.0,-0.99592,0.0,0.75253]
[1777854105628,49.64,78303.04,0.0,-0.99588,0.0,0.75856]
[1777854107586,49.64,78300.89,0.0,-0.99589,0.0,0.75715]
[1777854110605,49.64,78294.12,0.0,-0.99592,0.0,0.75272]
[1777854111612,49.64,78289.9,0.0,-0.99593,0.0,0.74997]
[1777854116647,49.64,78289.28,0.0,-0.99594,0.0,0.74957]
[1777854117655,49.64,78295.8,0.0,-0.99591,0.0,0.75382]
[1777854118662,49.64,78299.86,0.0,-0.9959,0.0,0.75648]
[1777854120676,49.64,78307.47,0.0,-0.99587,0.0,0.76148]
[1777854121708,49.64,78313.37,0.0,-0.99584,0.0,0.76537]
[1777854122699,49.64,78322.37,0.0,-0.99581,0.0,0.77135]
[1777854123707,49.64,78307.63,0.0,-0.99587,0.0,0.76158]
[1777854124719,49.64,78307.15,0.0,-0.99587,0.0,0.76126]
[1777854125772,49.64,78310.52,0.0,-0.99585,0.0,0.76349]
[1777854127734,49.64,78302.19,0.0,-0.99589,0.0,0.758]
[1777854128743,49.64,78303.4,0.0,-0.99588,0.0,0.7588]
[1777854132770,49.64,78316.96,0.0,-0.99583,0.0,0.76775]
[1777854133776,49.64,78316.62,0.0,-0.99583,0.0,0.76752]
[1777854136802,49.64,78312.05,0.0,-0.99585,0.0,0.7645]
[1777854138814,49.64,78318.09,0.0,-0.99582,0.0,0.7685]
[1777854142841,49.64,78324.35,0.0,-0.9958,0.0,0.77267]
[1777854143847,49.64,78346.19,0.0,-0.99571,0.0,0.78735]
[1777854145912,49.64,78352.53,0.0,-0.99568,0.0,0.79166]
[1777854147876,49.64,78346.86,0.0,-0.99571,0.0,0.7878]
[1777854152909,49.64,78340.85,0.0,-0.99574,0.0,0.7828]
[1777854157945,49.64,78339.36,0.0,-0.99574,0.0,0.78179]
[1777854160967,49.64,78332.85,0.0,-0.99577,0.0,0.77742]
[1777854163989,49.64,78327.57,0.0,-0.99579,0.0,0.77388]
[1777854169023,49.64,78324.52,0.0,-0.9958,0.0,0.77185]
[1777854171038,49.64,78331.16,0.0,-0.99578,0.0,0.77628]
[1777854173053,49.64,78326.52,0.0,-0.9958,0.0,0.77318]
[1777854178085,49.64,78328.4,0.0,-0.99579,0.0,0.77444]
[1777854182116,49.64,78321.89,0.0,-0.99581,0.0,0.7701]
[1777854186206,49.64,78343.94,0.0,-0.99572,0.0,0.78488]
[1777854188156,49.64,78352.55,0.0,-0.99569,0.0,0.79072]
[1777854189164,49.64,78352.47,0.0,-0.99569,0.0,0.79067]
[1777854191178,49.64,78357.88,0.0,-0.99567,0.0,0.79435]
[1777854192189,49.64,78364.51,0.0,-0.99564,0.0,0.79889]
[1777854193193,49.64,78366.3,0.0,-0.99563,0.0,0.80012]
[1777854198227,49.64,78365.55,0.0,-0.99564,0.0,0.79961]
[1777854203262,49.64,78367.79,0.0,-0.99563,0.0,0.80115]
[1777854208298,49.64,78372.24,0.0,-0.99561,0.0,0.80421]
[1777854209305,49.64,78366.17,0.0,-0.99563,0.0,0.80003]
[1777854210312,49.64,78359.85,0.0,-0.99566,0.0,0.7957]
[1777854211318,49.64,78357.98,0.0,-0.99567,0.0,0.79347]
[1777854214340,49.64,78350.68,0.0,-0.9957,0.0,0.7885]
[1777854218368,49.64,78340.32,0.0,-0.99574,0.0,0.7815]
[1777854219374,49.64,78333.01,0.0,-0.99577,0.0,0.77659]
[1777854220381,49.64,78333.29,0.0,-0.99577,0.0,0.77678]
[1777854223404,49.64,78343.22,0.0,-0.99573,0.0,0.78345]
[1777854224409,49.64,78344.48,0.0,-0.99573,0.0,0.7843]
[1777854228439,49.64,78343.18,0.0,-0.99573,0.0,0.78343]
[1777854232466,49.64,78337.44,0.0,-0.99576,0.0,0.77956]
[1777854237502,49.64,78337.43,0.0,-0.99576,0.0,0.77955]
[1777854242544,49.64,78338.3,0.0,-0.99575,0.0,0.78014]
[1777854247573,49.64,78332.56,0.0,-0.99578,0.0,0.77629]
[1777854252606,49.64,78330.63,0.0,-0.99578,0.0,0.77499]
[1777854256636,49.64,78344.16,0.0,-0.99573,0.0,0.78409]
[1777854257642,49.64,78343.39,0.0,-0.99573,0.0,0.78357]
[1777854262678,49.64,78344.57,0.0,-0.99573,0.0,0.78437]
[1777854267711,49.64,78349.21,0.0,-0.99571,0.0,0.78751]
[1777854272746,49.64,78349.12,0.0,-0.99571,0.0,0.7865]
[1777854277782,49.64,78357.15,0.0,-0.99568,0.0,0.79195]
[1777854278789,49.64,78358.58,0.0,-0.99568,0.0,0.79293]
[1777854283824,49.64,78361.08,0.0,-0.99567,0.0,0.79464]
[1777854288859,49.64,78363.69,0.0,-0.99565,0.0,0.79642]
[1777854293893,49.64,78364.73,0.0,-0.99565,0.0,0.79713]
[1777854296915,49.64,78354.94,0.0,-0.99569,0.0,0.79045]
[1777854301949,49.64,78348.43,0.0,-0.99572,0.0,0.78603]
[1777854303988,49.64,78332.36,0.0,-0.99578,0.0,0.77522]
[1777854304975,49.64,78315.83,0.0,-0.99585,0.0,0.76422]
[1777854310010,49.64,78309.29,0.0,-0.99587,0.0,0.75991]
[1777854315046,49.64,78309.03,0.0,-0.99587,0.0,0.75974]
[1777854320082,49.64,78307.57,0.0,-0.99588,0.0,0.75878]
[1777854321089,49.64,78302.25,0.0,-0.9959,0.0,0.75529]
[1777854326122,49.64,78301.89,0.0,-0.9959,0.0,0.75506]
[1777854331157,49.64,78304.83,0.0,-0.9959,0.0,0.75606]
[1777854336192,49.64,78307.2,0.0,-0.99589,0.0,0.75762]
[1777854337200,49.64,78318.44,0.0,-0.99584,0.0,0.76502]
[1777854341228,49.64,78323.95,0.0,-0.99582,0.0,0.76868]
[1777854342235,49.64,78331.26,0.0,-0.99579,0.0,0.77355]
[1777854347269,49.64,78334.79,0.0,-0.99578,0.0,0.77591]
[1777854350291,49.64,78340.82,0.0,-0.99575,0.0,0.77996]
[1777854352305,49.64,78346.81,0.0,-0.99573,0.0,0.78399]
[1777854355326,49.64,78339.88,0.0,-0.99576,0.0,0.77932]
[1777854357340,49.64,78332.11,0.0,-0.99579,0.0,0.77412]
[1777854358346,49.64,78329.97,0.0,-0.9958,0.0,0.77269]
[1777854363396,49.64,78328.55,0.0,-0.9958,0.0,0.77174]
[1777854368432,49.64,78325.62,0.0,-0.99581,0.0,0.76979]
[1777854373466,49.64,78326.56,0.0,-0.99581,0.0,0.77041]
[1777854377494,49.64,78320.81,0.0,-0.99583,0.0,0.76659]
[1777854382530,49.64,78322.76,0.0,-0.99582,0.0,0.76789]
[1777854387565,49.64,78319.0,0.0,-0.99584,0.0,0.7654]
[1777854392599,49.64,78320.07,0.0,-0.99584,0.0,0.76518]
[1777854397634,49.64,78320.23,0.0,-0.99584,0.0,0.76528]
[1777854400656,49.64,78314.07,0.0,-0.99586,0.0,0.76121]
[1777854402670,49.64,78308.96,0.0,-0.99588,0.0,0.75785]
[1777854405690,49.64,78314.84,0.0,-0.99586,0.0,0.76172]
[1777854407704,49.64,78316.41,0.0,-0.99586,0.0,0.76276]
[1777854412740,49.64,78317.87,0.0,-0.99585,0.0,0.76372]
[1777854417774,49.64,78316.85,0.0,-0.99585,0.0,0.76305]
[1777854422811,49.64,78316.58,0.0,-0.99585,0.0,0.76287]
[1777854426847,49.64,78323.56,0.0,-0.99583,0.0,0.76749]
[1777854428855,49.64,78329.6,0.0,-0.9958,0.0,0.77151]
[1777854429862,49.64,78326.72,0.0,-0.99581,0.0,0.76959]
[1777854434899,49.64,78326.63,0.0,-0.99581,0.0,0.76953]
[1777854439938,49.64,78323.69,0.0,-0.99583,0.0,0.76758]
[1777854445980,49.64,78324.05,0.0,-0.99582,0.0,0.76782]
[1777854450010,49.64,78328.3,0.0,-0.99581,0.0,0.77064]
[1777854455043,49.64,78326.88,0.0,-0.99582,0.0,0.76877]
[1777854460078,49.64,78337.59,0.0,-0.99578,0.0,0.77591]
[1777854461086,49.64,78340.75,0.0,-0.99576,0.0,0.77803]
[1777854465117,49.64,78342.56,0.0,-0.99576,0.0,0.77925]
[1777854470148,49.64,78342.51,0.0,-0.99576,0.0,0.77921]
[1777854473171,49.64,78350.47,0.0,-0.99572,0.0,0.78458]
[1777854478205,49.64,78357.71,0.0,-0.99569,0.0,0.78949]
[1777854479212,49.64,78369.34,0.0,-0.99565,0.0,0.79743]
[1777854481226,49.64,78375.86,0.0,-0.99562,0.0,0.80191]
[1777854484247,49.64,78385.11,0.0,-0.99558,0.0,0.8083]
[1777854489282,49.64,78382.92,0.0,-0.99559,0.0,0.80678]
[1777854494320,49.64,78387.67,0.0,-0.99557,0.0,0.81008]
[1777854496334,49.64,78393.37,0.0,-0.99555,0.0,0.81404]
[1777854500361,49.64,78401.06,0.0,-0.99551,0.0,0.81942]
[1777854505397,49.64,78396.63,0.0,-0.99553,0.0,0.81632]
[1777854510431,49.64,78394.31,0.0,-0.99554,0.0,0.8147]
[1777854511437,49.64,78388.18,0.0,-0.99557,0.0,0.80946]
[1777854516473,49.64,78390.4,0.0,-0.99556,0.0,0.81101]
[1777854518487,49.64,78397.89,0.0,-0.99553,0.0,0.81623]
[1777854519494,49.64,78406.43,0.0,-0.9955,0.0,0.82222]
[1777854524529,49.64,78406.93,0.0,-0.99549,0.0,0.82257]
[1777854529564,49.64,78407.54,0.0,-0.99549,0.0,0.823]
[1777854532585,49.64,78418.94,0.0,-0.99544,0.0,0.83106]
[1777854533592,49.64,78426.08,0.0,-0.99541,0.0,0.83614]
[1777854534600,49.64,78429.18,0.0,-0.9954,0.0,0.83835]
[1777854535612,49.64,78435.82,0.0,-0.99537,0.0,0.84311]
[1777854536614,49.64,78438.41,0.0,-0.99536,0.0,0.84498]
[1777854541655,49.64,78438.95,0.0,-0.99536,0.0,0.84536]
[1777854546690,49.64,78437.98,0.0,-0.99536,0.0,0.84467]
[1777854548749,49.64,78428.19,0.0,-0.9954,0.0,0.83765]
[1777854549733,49.64,78428.19,0.0,-0.9954,0.0,0.83765]
[1777854554751,49.64,78429.21,0.0,-0.9954,0.0,0.83838]
[1777854557771,49.64,78419.39,0.0,-0.99544,0.0,0.83138]
[1777854558821,49.64,78406.96,0.0,-0.99549,0.0,0.82259]
[1777854559787,49.64,78406.96,0.0,-0.99549,0.0,0.82259]
[1777854564821,49.64,78403.74,0.0,-0.99551,0.0,0.82033]
[1777854569857,49.64,78400.39,0.0,-0.99552,0.0,0.81798]
[1777854574890,49.64,78399.12,0.0,-0.99553,0.0,0.81612]
[1777854577911,49.64,78395.28,0.0,-0.99555,0.0,0.81343]
[1777854582946,49.64,78392.27,0.0,-0.99556,0.0,0.81134]
[1777854583955,49.64,78385.73,0.0,-0.99559,0.0,0.8068]
[1777854584962,49.64,78384.75,0.0,-0.99559,0.0,0.80612]
[1777854589995,49.64,78385.29,0.0,-0.99559,0.0,0.80649]
[1777854595050,49.64,78381.05,0.0,-0.99561,0.0,0.80356]
[1777854597046,49.64,78373.84,0.0,-0.99564,0.0,0.7986]
[1777854599060,49.64,78367.56,0.0,-0.99566,0.0,0.7943]
[1777854601074,49.64,78366.49,0.0,-0.99567,0.0,0.79357]
[1777854602081,49.64,78356.48,0.0,-0.99571,0.0,0.78676]
[1777854603087,49.64,78351.11,0.0,-0.99573,0.0,0.78313]
[1777854604096,49.64,78350.25,0.0,-0.99573,0.0,0.78254]
[1777854607116,49.64,78358.2,0.0,-0.9957,0.0,0.78793]
[1777854609180,49.64,78360.45,0.0,-0.99569,0.0,0.78945]
[1777854615173,49.64,78361.74,0.0,-0.99569,0.0,0.79033]
[1777854616182,49.64,78350.76,0.0,-0.99573,0.0,0.78289]
[1777854617187,49.64,78346.06,0.0,-0.99575,0.0,0.77972]
[1777854620211,49.64,78338.69,0.0,-0.99578,0.0,0.77478]
[1777854625244,49.64,78337.27,0.0,-0.99579,0.0,0.77383]
[1777854630279,49.64,78333.55,0.0,-0.9958,0.0,0.77134]
[1777854632298,49.64,78340.22,0.0,-0.99578,0.0,0.77487]
[1777854634306,49.64,78332.26,0.0,-0.99581,0.0,0.76955]
[1777854639343,49.64,78338.5,0.0,-0.99579,0.0,0.77371]
[1777854641359,49.64,78345.27,0.0,-0.99576,0.0,0.77825]
[1777854642364,49.64,78355.11,0.0,-0.99572,0.0,0.78488]
[1777854647400,49.64,78354.18,0.0,-0.99572,0.0,0.78426]
[1777854651428,49.64,78355.07,0.0,-0.99572,0.0,0.78486]
[1777854656469,49.64,78353.21,0.0,-0.99573,0.0,0.7836]
[1777854659533,49.64,78353.79,0.0,-0.99573,0.0,0.78399]
[1777854660489,49.64,78353.79,0.0,-0.99573,0.0,0.78399]
[1777854662502,49.64,78348.08,0.0,-0.99575,0.0,0.78014]
[1777854665525,49.64,78353.16,0.0,-0.99573,0.0,0.78357]
[1777854668545,49.64,78358.38,0.0,-0.99571,0.0,0.7871]
[1777854673579,49.64,78359.67,0.0,-0.9957,0.0,0.78798]
[1777854678614,49.64,78359.07,0.0,-0.9957,0.0,0.78757]
[1777854682644,49.64,78363.53,0.0,-0.99569,0.0,0.7906]
[1777854686670,49.64,78369.03,0.0,-0.99566,0.0,0.79435]
[1777854691706,49.64,78368.03,0.0,-0.99567,0.0,0.79272]
[1777854695736,49.64,78376.49,0.0,-0.99564,0.0,0.79851]
[1777854696743,49.64,78380.17,0.0,-0.99562,0.0,0.80104]
[1777854698757,49.64,78383.02,0.0,-0.99561,0.0,0.803]
[1777854701781,49.64,78389.47,0.0,-0.99558,0.0,0.80746]
[1777854702789,49.64,78395.95,0.0,-0.99556,0.0,0.81196]
[1777854703807,49.64,78398.17,0.0,-0.99555,0.0,0.81351]
[1777854704805,49.64,78406.96,0.0,-0.99551,0.0,0.81966]
[1777854705810,49.64,78411.98,0.0,-0.99549,0.0,0.82319]
[1777854706818,49.64,78409.92,0.0,-0.9955,0.0,0.82174]
[1777854711851,49.64,78410.6,0.0,-0.99549,0.0,0.82222]
[1777854714872,49.64,78414.97,0.0,-0.99548,0.0,0.8253]
[1777854719959,49.64,78415.22,0.0,-0.99547,0.0,0.82547]
[1777854725950,49.64,78417.54,0.0,-0.99546,0.0,0.82711]
[1777854726957,49.64,78426.62,0.0,-0.99543,0.0,0.83356]
[1777854727964,49.64,78435.56,0.0,-0.99539,0.0,0.83994]
[1777854728970,49.64,78436.46,0.0,-0.99538,0.0,0.84059]
[1777854734005,49.64,78441.34,0.0,-0.99536,0.0,0.84409]
[1777854739046,49.64,78439.89,0.0,-0.99537,0.0,0.84305]
[1777854740053,49.64,78428.02,0.0,-0.99542,0.0,0.83455]
[1777854741060,49.64,78427.41,0.0,-0.99542,0.0,0.83412]
[1777854746095,49.64,78428.75,0.0,-0.99542,0.0,0.83507]
[1777854751130,49.64,78423.79,0.0,-0.99544,0.0,0.83056]
[1777854756171,49.64,78425.62,0.0,-0.99544,0.0,0.83186]
[1777854757171,49.64,78434.49,0.0,-0.9954,0.0,0.83818]
[1777854758178,49.64,78439.32,0.0,-0.99538,0.0,0.84164]
[1777854759188,49.64,78440.32,0.0,-0.99537,0.0,0.84236]
[1777854763215,49.64,78451.7,0.0,-0.99532,0.0,0.85057]
[1777854764220,49.64,78448.94,0.0,-0.99533,0.0,0.84857]
[1777854768249,49.64,78450.51,0.0,-0.99533,0.0,0.84971]
[1777854771270,49.64,78453.34,0.0,-0.99531,0.0,0.85176]
[1777854776304,49.64,78454.44,0.0,-0.99531,0.0,0.85255]
[1777854778318,49.64,78446.25,0.0,-0.99535,0.0,0.84663]
[1777854779325,49.64,78445.45,0.0,-0.99535,0.0,0.84605]
[1777854783353,49.64,78441.05,0.0,-0.99537,0.0,0.84288]
[1777854785373,49.64,78435.84,0.0,-0.99539,0.0,0.83915]
[1777854786377,49.64,78431.12,0.0,-0.99541,0.0,0.83577]
[1777854787384,49.64,78430.42,0.0,-0.99541,0.0,0.83527]
[1777854794438,49.64,78429.53,0.0,-0.99542,0.0,0.83464]
[1777854799474,49.64,78432.5,0.0,-0.99541,0.0,0.83676]
[1777854804509,49.64,78432.03,0.0,-0.99541,0.0,0.83642]
[1777854809544,49.64,78430.17,0.0,-0.99542,0.0,0.83509]
[1777854814579,49.64,78431.88,0.0,-0.99541,0.0,0.83532]
[1777854819614,49.64,78431.52,0.0,-0.99542,0.0,0.83507]
[1777854822635,49.64,78424.88,0.0,-0.99544,0.0,0.83034]
[1777854827670,49.64,78421.03,0.0,-0.99546,0.0,0.82761]
[1777854832704,49.64,78420.7,0.0,-0.99546,0.0,0.82738]
[1777854837740,49.64,78423.62,0.0,-0.99545,0.0,0.82945]
[1777854839754,49.64,78428.28,0.0,-0.99543,0.0,0.83276]
[1777854844788,49.64,78429.17,0.0,-0.99543,0.0,0.83339]
[1777854849824,49.64,78432.9,0.0,-0.99541,0.0,0.83605]
[1777854854858,49.64,78430.26,0.0,-0.99542,0.0,0.83417]
[1777854858887,49.64,78413.57,0.0,-0.99549,0.0,0.82235]
[1777854859894,49.64,78406.49,0.0,-0.99552,0.0,0.81738]
[1777854860952,49.64,78405.61,0.0,-0.99553,0.0,0.81676]
[1777854864929,49.64,78413.06,0.0,-0.99549,0.0,0.82199]
[1777854865937,49.64,78423.71,0.0,-0.99545,0.0,0.82951]
[1777854866943,49.64,78424.07,0.0,-0.99545,0.0,0.82977]
[1777854871978,49.64,78427.76,0.0,-0.99544,0.0,0.8314]
[1777854872985,49.64,78434.36,0.0,-0.99541,0.0,0.8361]
[1777854873992,49.64,78433.7,0.0,-0.99541,0.0,0.83563]
[1777854879026,49.64,78431.01,0.0,-0.99542,0.0,0.83371]
[1777854884062,49.64,78435.97,0.0,-0.9954,0.0,0.83725]
[1777854886077,49.64,78435.82,0.0,-0.9954,0.0,0.83714]
[1777854891111,49.64,78435.67,0.0,-0.9954,0.0,0.83704]
[1777854896147,49.64,78430.14,0.0,-0.99543,0.0,0.83309]
[1777854901182,49.64,78429.88,0.0,-0.99543,0.0,0.83291]
[1777854903195,49.64,78416.44,0.0,-0.99549,0.0,0.82339]
[1777854904203,49.64,78411.56,0.0,-0.99551,0.0,0.81996]
[1777854905209,49.64,78412.01,0.0,-0.9955,0.0,0.82027]
[1777854910246,49.64,78413.12,0.0,-0.9955,0.0,0.82105]
[1777854915279,49.64,78420.1,0.0,-0.99547,0.0,0.82597]
[1777854919307,49.64,78420.77,0.0,-0.99547,0.0,0.82645]
[1777854924342,49.64,78421.49,0.0,-0.99546,0.0,0.82696]
[1777854929380,49.64,78422.34,0.0,-0.99546,0.0,0.82756]
[1777854934413,49.64,78426.33,0.0,-0.99545,0.0,0.8294]
[1777854937433,49.64,78419.2,0.0,-0.99548,0.0,0.82436]
[1777854938443,49.64,78418.97,0.0,-0.99548,0.0,0.82419]
[1777854943476,49.64,78423.81,0.0,-0.99546,0.0,0.82761]
[1777854948510,49.64,78423.54,0.0,-0.99546,0.0,0.82742]
[1777854953546,49.64,78425.62,0.0,-0.99545,0.0,0.8289]
[1777854958580,49.64,78421.05,0.0,-0.99547,0.0,0.82566]
[1777854962610,49.64,78410.94,0.0,-0.99551,0.0,0.81854]
[1777854963616,49.64,78409.96,0.0,-0.99552,0.0,0.81786]
[1777854968650,49.64,78411.23,0.0,-0.99551,0.0,0.81875]
[1777854973685,49.64,78411.28,0.0,-0.99551,0.0,0.81878]
[1777854978720,49.64,78423.95,0.0,-0.99546,0.0,0.82771]
[1777854983756,49.64,78421.49,0.0,-0.99547,0.0,0.82597]
[1777854984771,49.64,78430.39,0.0,-0.99543,0.0,0.83228]
[1777854985770,49.64,78435.75,0.0,-0.99541,0.0,0.8361]
[1777854990805,49.64,78434.02,0.0,-0.99541,0.0,0.83487]
[1777854994841,49.64,78427.45,0.0,-0.99545,0.0,0.82921]
[1777854995847,49.64,78414.37,0.0,-0.9955,0.0,0.81997]
[1777854997857,49.64,78409.48,0.0,-0.99553,0.0,0.81655]
[1777855002898,49.64,78407.64,0.0,-0.99553,0.0,0.81526]
[1777855007927,49.64,78408.14,0.0,-0.99553,0.0,0.81561]
[1777855012964,49.64,78406.59,0.0,-0.99554,0.0,0.81452]
[1777855019004,49.64,78409.42,0.0,-0.99553,0.0,0.8165]
[1777855024041,49.64,78407.39,0.0,-0.99553,0.0,0.81508]
[1777855027062,49.64,78400.95,0.0,-0.99556,0.0,0.81059]
[1777855028069,49.64,78396.72,0.0,-0.99558,0.0,0.80765]
[1777855031090,49.64,78387.83,0.0,-0.99562,0.0,0.80151]
[1777855032099,49.64,78384.95,0.0,-0.99563,0.0,0.79953]
[1777855037132,49.64,78382.29,0.0,-0.99564,0.0,0.7977]
[1777855042167,49.64,78381.0,0.0,-0.99564,0.0,0.79681]
[1777855047201,49.64,78378.74,0.0,-0.99565,0.0,0.79526]
[1777855052241,49.64,78367.6,0.0,-0.9957,0.0,0.78672]
[1777855053246,49.64,78366.03,0.0,-0.99571,0.0,0.78566]
[1777855055262,49.64,78357.56,0.0,-0.99575,0.0,0.77993]
[1777855056267,49.64,78354.88,0.0,-0.99576,0.0,0.77813]
[1777855058281,49.64,78355.79,0.0,-0.99575,0.0,0.77874]
[1777855064322,49.64,78356.96,0.0,-0.99575,0.0,0.77953]
[1777855069357,49.64,78357.45,0.0,-0.99575,0.0,0.77986]
[1777855070367,49.64,78350.87,0.0,-0.99577,0.0,0.77544]
[1777855071371,49.64,78352.92,0.0,-0.99576,0.0,0.77681]
[1777855076406,49.64,78354.92,0.0,-0.99576,0.0,0.77816]
[1777855081442,49.64,78353.96,0.0,-0.99576,0.0,0.77751]
[1777855082449,49.64,78345.56,0.0,-0.99579,0.0,0.77189]
[1777855083456,49.64,78343.6,0.0,-0.9958,0.0,0.77058]
[1777855088492,49.64,78346.87,0.0,-0.99579,0.0,0.77276]
[1777855093525,49.64,78349.68,0.0,-0.99578,0.0,0.77464]
[1777855098561,49.64,78357.88,0.0,-0.99574,0.0,0.78015]
[1777855099568,49.64,78368.08,0.0,-0.9957,0.0,0.78705]
[1777855100574,49.64,78369.31,0.0,-0.9957,0.0,0.78788]
[1777855104603,49.64,78358.94,0.0,-0.99574,0.0,0.78086]
[1777855105610,49.64,78357.25,0.0,-0.99575,0.0,0.77972]
[1777855110646,49.64,78357.15,0.0,-0.99575,0.0,0.77966]
[1777855115680,49.64,78356.31,0.0,-0.99576,0.0,0.77815]
[1777855120714,49.64,78354.11,0.0,-0.99576,0.0,0.77667]
[1777855125750,49.64,78352.67,0.0,-0.99577,0.0,0.77571]
[1777855130809,49.64,78352.28,0.0,-0.99577,0.0,0.77545]
[1777855136851,49.64,78352.41,0.0,-0.99577,0.0,0.77553]
[1777855142892,49.64,78354.74,0.0,-0.99576,0.0,0.7771]
[1777855147928,49.64,78354.69,0.0,-0.99576,0.0,0.77706]
[1777855152962,49.64,78350.82,0.0,-0.99578,0.0,0.77447]
[1777855157998,49.64,78351.63,0.0,-0.99577,0.0,0.77501]
[1777855163033,49.64,78355.91,0.0,-0.99576,0.0,0.77788]
[1777855167061,49.64,78363.08,0.0,-0.99573,0.0,0.78271]
[1777855169075,49.64,78369.83,0.0,-0.9957,0.0,0.78728]
[1777855174110,49.64,78368.55,0.0,-0.99571,0.0,0.78547]
[1777855179144,49.64,78368.53,0.0,-0.99571,0.0,0.78545]
[1777855184180,49.64,78364.42,0.0,-0.99573,0.0,0.78267]
[1777855189216,49.64,78360.79,0.0,-0.99574,0.0,0.78022]
[1777855190225,49.64,78347.01,0.0,-0.9958,0.0,0.77098]
[1777855191232,49.64,78345.48,0.0,-0.9958,0.0,0.76996]
[1777855193244,49.64,78338.63,0.0,-0.99583,0.0,0.76541]
[1777855194251,49.64,78336.14,0.0,-0.99584,0.0,0.76376]
[1777855199285,49.64,78337.12,0.0,-0.99584,0.0,0.76441]
[1777855204321,49.64,78338.8,0.0,-0.99583,0.0,0.76552]
[1777855207342,49.64,78343.97,0.0,-0.99581,0.0,0.76896]
[1777855208349,49.64,78347.21,0.0,-0.9958,0.0,0.77112]
[1777855210362,49.64,78345.79,0.0,-0.9958,0.0,0.77017]
[1777855215401,49.64,78348.85,0.0,-0.99579,0.0,0.77221]
[1777855216404,49.64,78354.97,0.0,-0.99577,0.0,0.77631]
[1777855217411,49.64,78358.23,0.0,-0.99575,0.0,0.7785]
[1777855219426,49.64,78362.85,0.0,-0.99573,0.0,0.78161]
[1777855220434,49.64,78369.07,0.0,-0.99571,0.0,0.78582]
[1777855221442,49.64,78374.37,0.0,-0.99569,0.0,0.78942]
[1777855222446,49.64,78376.37,0.0,-0.99568,0.0,0.79078]
[1777855227483,49.64,78376.57,0.0,-0.99568,0.0,0.79092]
[1777855228488,49.64,78370.56,0.0,-0.9957,0.0,0.78683]
[1777855229495,49.64,78371.02,0.0,-0.9957,0.0,0.78714]
[1777855234533,49.64,78369.04,0.0,-0.99571,0.0,0.78485]
[1777855239565,49.64,78373.87,0.0,-0.99569,0.0,0.78813]
[1777855244601,49.64,78370.52,0.0,-0.99571,0.0,0.78586]
[1777855249636,49.64,78368.59,0.0,-0.99572,0.0,0.78455]
[1777855252660,49.64,78374.25,0.0,-0.99569,0.0,0.78839]
[1777855257689,49.64,78369.44,0.0,-0.99571,0.0,0.78512]
[1777855262726,49.64,78368.49,0.0,-0.99572,0.0,0.78448]
[1777855267761,49.64,78364.81,0.0,-0.99573,0.0,0.78199]
[1777855272798,49.64,78365.35,0.0,-0.99573,0.0,0.78236]
[1777855277832,49.64,78364.41,0.0,-0.99573,0.0,0.78172]
[1777855282867,49.64,78362.92,0.0,-0.99574,0.0,0.78072]
[1777855288909,49.64,78362.91,0.0,-0.99574,0.0,0.78071]
[1777855293944,49.64,78363.42,0.0,-0.99574,0.0,0.78011]
[1777855298978,49.64,78362.45,0.0,-0.99575,0.0,0.77946]
[1777855304016,49.64,78363.32,0.0,-0.99574,0.0,0.78004]
[1777855309050,49.64,78363.51,0.0,-0.99574,0.0,0.78017]
[1777855314086,49.64,78363.03,0.0,-0.99574,0.0,0.77985]
[1777855319122,49.64,78363.31,0.0,-0.99574,0.0,0.78004]
[1777855324197,49.64,78366.38,0.0,-0.99573,0.0,0.78211]
[1777855327177,49.64,78368.3,0.0,-0.99572,0.0,0.7834]
[1777855328183,49.64,78375.08,0.0,-0.99569,0.0,0.788]
[1777855329191,49.64,78380.67,0.0,-0.99567,0.0,0.79181]
[1777855333219,49.64,78374.32,0.0,-0.9957,0.0,0.78749]
[1777855338254,49.64,78373.5,0.0,-0.9957,0.0,0.78693]
[1777855342281,49.64,78368.22,0.0,-0.99572,0.0,0.78335]
[1777855347317,49.64,78370.08,0.0,-0.99571,0.0,0.78461]
[1777855353358,49.64,78375.02,0.0,-0.9957,0.0,0.78701]
[1777855358393,49.64,78376.08,0.0,-0.9957,0.0,0.78773]
[1777855363429,49.64,78376.93,0.0,-0.99569,0.0,0.78831]
[1777855368463,49.64,78381.56,0.0,-0.99567,0.0,0.79146]
[1777855373499,49.64,78380.97,0.0,-0.99568,0.0,0.79106]
[1777855378534,49.64,78381.2,0.0,-0.99567,0.0,0.79122]
[1777855383569,49.64,78381.05,0.0,-0.99567,0.0,0.79111]
[1777855388605,49.64,78384.11,0.0,-0.99566,0.0,0.7932]
[1777855393640,49.64,78385.98,0.0,-0.99565,0.0,0.79448]
[1777855398675,49.64,78389.06,0.0,-0.99564,0.0,0.79659]
[1777855403710,49.64,78390.6,0.0,-0.99564,0.0,0.79765]
[1777855408745,49.64,78393.48,0.0,-0.99562,0.0,0.79963]
[1777855413780,49.64,78392.34,0.0,-0.99563,0.0,0.79789]
[1777855418815,49.64,78391.99,0.0,-0.99563,0.0,0.79765]
[1777855423849,49.64,78386.42,0.0,-0.99566,0.0,0.79383]
[1777855424857,49.64,78386.29,0.0,-0.99566,0.0,0.79374]
[1777855429893,49.64,78387.93,0.0,-0.99565,0.0,0.79486]
[1777855434928,49.64,78386.68,0.0,-0.99566,0.0,0.79401]
[1777855439962,49.64,78385.32,0.0,-0.99566,0.0,0.79308]
[1777855443990,49.64,78374.87,0.0,-0.99571,0.0,0.78596]
[1777855444997,49.64,78375.55,0.0,-0.9957,0.0,0.78642]
[1777855450032,49.64,78377.65,0.0,-0.99569,0.0,0.78785]
[1777855455067,49.64,78377.88,0.0,-0.99569,0.0,0.788]
[1777855459095,49.64,78385.83,0.0,-0.99566,0.0,0.79342]
[1777855460104,49.64,78387.16,0.0,-0.99565,0.0,0.79433]
[1777855464139,49.64,78392.19,0.0,-0.99563,0.0,0.79778]
[1777855467152,49.64,78397.85,0.0,-0.99561,0.0,0.80168]
[1777855472186,49.64,78400.08,0.0,-0.99561,0.0,0.80225]
[1777855480243,49.64,78399.96,0.0,-0.99561,0.0,0.80217]
[1777855485292,49.64,78404.3,0.0,-0.99559,0.0,0.80517]
[1777855490327,49.64,78406.31,0.0,-0.99558,0.0,0.80656]
[1777855493347,49.64,78410.53,0.0,-0.99556,0.0,0.80949]
[1777855497376,49.64,78404.39,0.0,-0.99559,0.0,0.80523]
[1777855502414,49.64,78418.47,0.0,-0.99553,0.0,0.81503]
[1777855507448,49.64,78415.45,0.0,-0.99554,0.0,0.81292]
[1777855509461,49.64,78420.56,0.0,-0.99552,0.0,0.8165]
[1777855511473,49.64,78428.87,0.0,-0.99548,0.0,0.82234]
[1777855516509,49.64,78424.02,0.0,-0.99551,0.0,0.81892]
[1777855521544,49.64,78427.56,0.0,-0.99549,0.0,0.82141]
[1777855526580,49.64,78428.54,0.0,-0.99549,0.0,0.8221]
[1777855527587,49.64,78428.53,0.0,-0.99549,0.0,0.8221]
[1777855532620,49.64,78433.49,0.0,-0.99547,0.0,0.82461]
[1777855537656,49.64,78439.9,0.0,-0.99544,0.0,0.82915]
[1777855539670,49.64,78446.58,0.0,-0.99541,0.0,0.83391]
[1777855540678,49.64,78452.88,0.0,-0.99539,0.0,0.83841]
[1777855541689,49.64,78453.58,0.0,-0.99538,0.0,0.83891]
[1777855546718,49.64,78453.11,0.0,-0.99539,0.0,0.83857]
[1777855549740,49.64,78446.6,0.0,-0.99541,0.0,0.83392]
[1777855554774,49.64,78447.34,0.0,-0.99541,0.0,0.83445]
[1777855558803,49.64,78453.78,0.0,-0.99538,0.0,0.83905]
[1777855563838,49.64,78454.71,0.0,-0.99538,0.0,0.83972]
[1777855568872,49.64,78454.93,0.0,-0.99538,0.0,0.83988]
[1777855573908,49.64,78457.26,0.0,-0.99537,0.0,0.84155]
[1777855578942,49.64,78458.71,0.0,-0.99536,0.0,0.8426]
[1777855583978,49.64,78464.24,0.0,-0.99534,0.0,0.84658]
[1777855589018,49.64,78476.6,0.0,-0.99528,0.0,0.85555]
[1777855590027,49.64,78478.84,0.0,-0.99527,0.0,0.85718]
[1777855594053,49.64,78479.16,0.0,-0.99528,0.0,0.8564]
[1777855596067,49.64,78485.83,0.0,-0.99525,0.0,0.86128]
[1777855597074,49.64,78483.82,0.0,-0.99526,0.0,0.85981]
[1777855601102,49.64,78479.55,0.0,-0.99527,0.0,0.85669]
[1777855604130,49.64,78469.16,0.0,-0.99532,0.0,0.84914]
[1777855605137,49.64,78460.3,0.0,-0.99536,0.0,0.84274]
[1777855606146,49.64,78457.94,0.0,-0.99537,0.0,0.84104]
[1777855607151,49.64,78451.66,0.0,-0.9954,0.0,0.83654]
[1777855608158,49.64,78448.71,0.0,-0.99541,0.0,0.83443]
[1777855610172,49.64,78445.45,0.0,-0.99542,0.0,0.83211]
[1777855612187,49.64,78436.75,0.0,-0.99546,0.0,0.82593]
[1777855614200,49.64,78435.76,0.0,-0.99547,0.0,0.82523]
[1777855617223,49.64,78441.07,0.0,-0.99544,0.0,0.82899]
[1777855622256,49.64,78440.97,0.0,-0.99544,0.0,0.82892]
[1777855627292,49.64,78436.9,0.0,-0.99546,0.0,0.82604]
[1777855630313,49.64,78427.91,0.0,-0.9955,0.0,0.8197]
[1777855631323,49.64,78423.84,0.0,-0.99552,0.0,0.81684]
[1777855636359,49.64,78422.64,0.0,-0.99552,0.0,0.816]
[1777855641390,49.64,78424.32,0.0,-0.99551,0.0,0.81718]
[1777855645418,49.64,78418.36,0.0,-0.99554,0.0,0.81301]
[1777855650454,49.64,78418.47,0.0,-0.99554,0.0,0.81308]
[1777855655490,49.64,78421.69,0.0,-0.99553,0.0,0.81436]
[1777855660525,49.64,78423.96,0.0,-0.99552,0.0,0.81595]
[1777855663546,49.64,78417.18,0.0,-0.99555,0.0,0.81121]
[1777855668583,49.64,78416.26,0.0,-0.99555,0.0,0.81057]
[1777855672609,49.64,78421.26,0.0,-0.99553,0.0,0.81406]
[1777855677644,49.64,78425.56,0.0,-0.99551,0.0,0.81707]
[1777855682679,49.64,78425.7,0.0,-0.99551,0.0,0.81717]
[1777855687715,49.64,78423.42,0.0,-0.99552,0.0,0.81557]
[1777855692748,49.64,78422.66,0.0,-0.99553,0.0,0.81504]
[1777855697784,49.64,78423.6,0.0,-0.99552,0.0,0.81569]
[1777855702818,49.64,78424.91,0.0,-0.99552,0.0,0.81661]
[1777855705842,49.64,78430.05,0.0,-0.9955,0.0,0.82022]
[1777855706850,49.64,78438.62,0.0,-0.99546,0.0,0.82627]
[1777855707857,49.64,78438.94,0.0,-0.99546,0.0,0.8265]
[1777855709871,49.64,78445.57,0.0,-0.99543,0.0,0.8312]
[1777855714906,49.64,78445.44,0.0,-0.99543,0.0,0.83012]
[1777855718934,49.64,78452.11,0.0,-0.99541,0.0,0.83487]
[1777855720948,49.64,78456.14,0.0,-0.99539,0.0,0.83775]
[1777855721955,49.64,78461.74,0.0,-0.99536,0.0,0.84177]
[1777855722962,49.64,78473.15,0.0,-0.99531,0.0,0.85001]
[1777855723969,49.64,78476.84,0.0,-0.9953,0.0,0.85269]
[1777855726991,49.64,78476.68,0.0,-0.9953,0.0,0.85257]
[1777855732024,49.64,78477.77,0.0,-0.99529,0.0,0.85337]
[1777855735046,49.64,78483.73,0.0,-0.99527,0.0,0.85771]
[1777855740080,49.64,78481.22,0.0,-0.99528,0.0,0.85588]
[1777855745115,49.64,78482.72,0.0,-0.99527,0.0,0.85697]
[1777855750151,49.64,78482.05,0.0,-0.99527,0.0,0.85649]
[1777855755186,49.64,78484.44,0.0,-0.99526,0.0,0.85823]
[1777855760220,49.64,78485.98,0.0,-0.99526,0.0,0.85936]
[1777855765256,49.64,78486.35,0.0,-0.99526,0.0,0.85963]
[1777855770292,49.64,78486.43,0.0,-0.99526,0.0,0.85969]
[1777855775327,49.64,78487.68,0.0,-0.99525,0.0,0.85959]
[1777855780360,49.64,78488.68,0.0,-0.99525,0.0,0.86032]
[1777855785396,49.64,78488.82,0.0,-0.99525,0.0,0.86042]
[1777855791441,49.64,78489.54,0.0,-0.99525,0.0,0.86095]
[1777855793455,49.64,78479.38,0.0,-0.99529,0.0,0.85353]
[1777855794462,49.64,78476.73,0.0,-0.9953,0.0,0.8516]
[1777855796475,49.64,78473.49,0.0,-0.99532,0.0,0.84925]
[1777855797524,49.64,78479.73,0.0,-0.99529,0.0,0.85378]
[1777855803525,49.64,78478.49,0.0,-0.9953,0.0,0.85288]
[1777855805539,49.64,78468.52,0.0,-0.99534,0.0,0.84566]
[1777855806546,49.64,78463.91,0.0,-0.99536,0.0,0.84233]
[1777855811584,49.64,78462.0,0.0,-0.99537,0.0,0.84096]
[1777855816618,49.64,78463.95,0.0,-0.99536,0.0,0.84236]
[1777855821650,49.64,78463.55,0.0,-0.99536,0.0,0.84207]
[1777855826687,49.64,78463.39,0.0,-0.99536,0.0,0.84196]
[1777855831721,49.64,78464.71,0.0,-0.99536,0.0,0.84191]
[1777855835748,49.64,78459.58,0.0,-0.99538,0.0,0.83822]
[1777855840787,49.64,78459.94,0.0,-0.99538,0.0,0.83848]
[1777855844813,49.64,78465.64,0.0,-0.99536,0.0,0.84258]
[1777855849848,49.64,78464.61,0.0,-0.99536,0.0,0.84184]
[1777855854884,49.64,78464.22,0.0,-0.99536,0.0,0.84155]
[1777855859918,49.64,78464.59,0.0,-0.99536,0.0,0.84182]
[1777855864953,49.64,78461.72,0.0,-0.99537,0.0,0.83976]
[1777855868018,49.64,78455.8,0.0,-0.9954,0.0,0.83552]
[1777855869989,49.64,78454.74,0.0,-0.99541,0.0,0.83476]
[1777855875028,49.64,78453.38,0.0,-0.99541,0.0,0.83379]
[1777855880058,49.64,78451.65,0.0,-0.99542,0.0,0.83256]
[1777855885094,49.64,78451.88,0.0,-0.99542,0.0,0.83272]
[1777855890128,49.64,78444.31,0.0,-0.99545,0.0,0.82734]
[1777855891139,49.64,78439.14,0.0,-0.99548,0.0,0.8227]
[1777855892144,49.64,78431.98,0.0,-0.99551,0.0,0.81766]
[1777855893150,49.64,78426.04,0.0,-0.99553,0.0,0.81349]
[1777855894157,49.64,78426.28,0.0,-0.99553,0.0,0.81366]
[1777855899192,49.64,78421.96,0.0,-0.99555,0.0,0.81065]
[1777855903221,49.64,78416.53,0.0,-0.99557,0.0,0.80687]
[1777855908255,49.64,78417.4,0.0,-0.99557,0.0,0.80747]
[1777855913291,49.64,78418.44,0.0,-0.99557,0.0,0.8082]
[1777855918325,49.64,78419.25,0.0,-0.99556,0.0,0.80876]
[1777855922354,49.64,78411.58,0.0,-0.99559,0.0,0.80344]
[1777855923362,49.64,78410.34,0.0,-0.9956,0.0,0.80258]
[1777855928397,49.64,78408.74,0.0,-0.99561,0.0,0.80148]
[1777855932424,49.64,78413.9,0.0,-0.99558,0.0,0.80505]
[1777855937459,49.64,78414.2,0.0,-0.99558,0.0,0.80525]
[1777855943504,49.64,78416.85,0.0,-0.99557,0.0,0.80709]
[1777855948536,49.64,78420.68,0.0,-0.99556,0.0,0.80976]
[1777855953573,49.64,78421.85,0.0,-0.99556,0.0,0.8096]
[1777855958606,49.64,78423.16,0.0,-0.99555,0.0,0.81051]
[1777855963641,49.64,78421.73,0.0,-0.99556,0.0,0.80951]
[1777855968678,49.64,78421.7,0.0,-0.99556,0.0,0.80949]
[1777855973711,49.64,78424.4,0.0,-0.99555,0.0,0.81137]
[1777855978749,49.64,78425.57,0.0,-0.99554,0.0,0.81219]
[1777855982776,49.64,78418.56,0.0,-0.99557,0.0,0.80731]
[1777855987811,49.64,78420.12,0.0,-0.99556,0.0,0.80839]
[1777855992845,49.64,78422.15,0.0,-0.99556,0.0,0.80981]
[1777855997880,49.64,78423.21,0.0,-0.99555,0.0,0.81054]
[1777856002918,49.64,78425.85,0.0,-0.99554,0.0,0.81239]
[1777856007950,49.64,78428.7,0.0,-0.99553,0.0,0.81438]
[1777856012986,49.64,78429.99,0.0,-0.99553,0.0,0.8143]
[1777856017015,49.64,78434.1,0.0,-0.99551,0.0,0.81718]
[1777856022050,49.64,78435.45,0.0,-0.9955,0.0,0.81813]
[1777856027086,49.64,78433.47,0.0,-0.99551,0.0,0.81674]
[1777856032121,49.64,78432.32,0.0,-0.99552,0.0,0.81594]
[1777856037156,49.64,78433.91,0.0,-0.99551,0.0,0.81705]
[1777856040176,49.64,78439.66,0.0,-0.99549,0.0,0.82109]
[1777856043202,49.64,78433.87,0.0,-0.99551,0.0,0.81702]
[1777856049242,49.64,78431.5,0.0,-0.99552,0.0,0.81536]
[1777856054277,49.64,78430.69,0.0,-0.99552,0.0,0.81479]
[1777856059312,49.64,78428.09,0.0,-0.99554,0.0,0.81298]
[1777856064348,49.64,78428.04,0.0,-0.99554,0.0,0.81294]
[1777856069382,49.64,78423.93,0.0,-0.99555,0.0,0.81007]
[1777856075424,49.64,78424.87,0.0,-0.99555,0.0,0.80975]
[1777856080458,49.64,78426.24,0.0,-0.99555,0.0,0.81071]
[1777856085493,49.64,78428.04,0.0,-0.99554,0.0,0.81196]
[1777856090530,49.64,78430.57,0.0,-0.99553,0.0,0.81373]
[1777856095566,49.64,78431.4,0.0,-0.99553,0.0,0.81431]
[1777856099632,49.64,78440.33,0.0,-0.99549,0.0,0.82058]
[1777856101609,49.64,78439.19,0.0,-0.99549,0.0,0.81978]
[1777856103621,49.64,78432.76,0.0,-0.99552,0.0,0.81527]
[1777856105636,49.64,78431.47,0.0,-0.99553,0.0,0.81436]
[1777856109664,49.64,78438.39,0.0,-0.9955,0.0,0.81922]
[1777856110672,49.64,78441.5,0.0,-0.99548,0.0,0.82141]
[1777856115706,49.64,78440.56,0.0,-0.99549,0.0,0.82074]
[1777856120742,49.64,78438.83,0.0,-0.9955,0.0,0.81953]
[1777856125777,49.64,78438.64,0.0,-0.9955,0.0,0.81939]
[1777856130813,49.64,78440.02,0.0,-0.99549,0.0,0.82036]
[1777856137862,49.64,78438.06,0.0,-0.9955,0.0,0.818]
[1777856140883,49.64,78443.61,0.0,-0.99548,0.0,0.82191]
[1777856141890,49.64,78449.13,0.0,-0.99546,0.0,0.82581]
[1777856142898,49.64,78449.43,0.0,-0.99545,0.0,0.82602]
[1777856146929,49.64,78448.68,0.0,-0.99546,0.0,0.82549]
[1777856151960,49.64,78454.71,0.0,-0.99543,0.0,0.82977]
[1777856156995,49.64,78459.25,0.0,-0.99541,0.0,0.83301]
[1777856162034,49.64,78463.69,0.0,-0.99539,0.0,0.83618]
[1777856164052,49.64,78469.38,0.0,-0.99537,0.0,0.84026]
[1777856168076,49.64,78476.21,0.0,-0.99534,0.0,0.84518]
[1777856173111,49.64,78481.08,0.0,-0.99532,0.0,0.8487]
[1777856179154,49.64,78481.85,0.0,-0.99531,0.0,0.84926]
[1777856184188,49.64,78482.65,0.0,-0.99531,0.0,0.84984]
[1777856187211,49.64,78495.71,0.0,-0.99525,0.0,0.85936]
[1777856189224,49.64,78498.05,0.0,-0.99524,0.0,0.86108]
[1777856191237,49.64,78503.29,0.0,-0.99522,0.0,0.8639]
[1777856196273,49.64,78503.08,0.0,-0.99522,0.0,0.86375]
[1777856198287,49.64,78512.17,0.0,-0.99518,0.0,0.87046]
[1777856199294,49.64,78514.04,0.0,-0.99518,0.0,0.87184]
[1777856201308,49.64,78519.05,0.0,-0.99515,0.0,0.87556]
[1777856202316,49.64,78518.72,0.0,-0.99515,0.0,0.87532]
[1777856207357,49.64,78524.4,0.0,-0.99513,0.0,0.87955]
[1777856210374,49.64,78537.51,0.0,-0.99507,0.0,0.88939]
[1777856211380,49.64,78535.14,0.0,-0.99508,0.0,0.8876]
[1777856214402,49.64,78524.09,0.0,-0.99513,0.0,0.87932]
[1777856215408,49.64,78523.12,0.0,-0.99513,0.0,0.8786]
[1777856218428,49.64,78517.97,0.0,-0.99516,0.0,0.87476]
[1777856223466,49.64,78519.49,0.0,-0.99515,0.0,0.87589]
[1777856224472,49.64,78514.36,0.0,-0.99517,0.0,0.87208]
[1777856225479,49.64,78513.7,0.0,-0.99518,0.0,0.87159]
[1777856230545,49.64,78511.24,0.0,-0.99519,0.0,0.86977]
[1777856234542,49.64,78505.26,0.0,-0.99521,0.0,0.86535]
[1777856239576,49.64,78504.03,0.0,-0.99522,0.0,0.86445]
[1777856244612,49.64,78504.43,0.0,-0.99522,0.0,0.86474]
[1777856249647,49.64,78502.61,0.0,-0.99523,0.0,0.8634]
[1777856254681,49.64,78502.5,0.0,-0.99523,0.0,0.8623]
[1777856259718,49.64,78519.53,0.0,-0.99516,0.0,0.87489]
[1777856260725,49.64,78520.68,0.0,-0.99515,0.0,0.87574]
[1777856265760,49.64,78523.53,0.0,-0.99514,0.0,0.87787]
[1777856268781,49.64,78529.79,0.0,-0.99511,0.0,0.88255]
[1777856269788,49.64,78532.39,0.0,-0.9951,0.0,0.88449]
[1777856272809,49.64,78529.16,0.0,-0.99511,0.0,0.88207]
[1777856273817,49.64,78528.66,0.0,-0.99511,0.0,0.8817]
[1777856278850,49.64,78529.3,0.0,-0.99511,0.0,0.88218]
[1777856283896,49.64,78535.79,0.0,-0.99508,0.0,0.88705]
[1777856289938,49.64,78540.08,0.0,-0.99506,0.0,0.89028]
[1777856292960,49.64,78547.46,0.0,-0.99503,0.0,0.89587]
[1777856294973,49.64,78557.29,0.0,-0.99498,0.0,0.90335]
[1777856295979,49.64,78561.59,0.0,-0.99496,0.0,0.90664]
[1777856301017,49.64,78557.43,0.0,-0.99498,0.0,0.90346]
[1777856306053,49.64,78562.32,0.0,-0.99496,0.0,0.9072]
[1777856311086,49.64,78564.31,0.0,-0.99495,0.0,0.90766]
[1777856314110,49.64,78560.81,0.0,-0.99497,0.0,0.90498]
[1777856319142,49.64,78564.88,0.0,-0.99495,0.0,0.9081]
[1777856324177,49.64,78570.5,0.0,-0.99492,0.0,0.91242]
[1777856329212,49.64,78569.67,0.0,-0.99493,0.0,0.91178]
[1777856334247,49.64,78570.13,0.0,-0.99493,0.0,0.91214]
[1777856339282,49.64,78572.7,0.0,-0.99491,0.0,0.91412]
[1777856344318,49.64,78571.56,0.0,-0.99492,0.0,0.91324]
[1777856349353,49.64,78565.0,0.0,-0.99495,0.0,0.90819]
[1777856354387,49.64,78564.24,0.0,-0.99495,0.0,0.90761]
[1777856359422,49.64,78558.24,0.0,-0.99498,0.0,0.90302]
[1777856364458,49.64,78556.75,0.0,-0.99499,0.0,0.90188]
[1777856366473,49.64,78558.28,0.0,-0.99498,0.0,0.90305]
[1777856371508,49.64,78556.24,0.0,-0.995,0.0,0.90043]
[1777856373526,49.64,78562.21,0.0,-0.99497,0.0,0.90499]
[1777856375538,49.64,78556.62,0.0,-0.995,0.0,0.90072]
[1777856380572,49.64,78553.19,0.0,-0.99501,0.0,0.89811]
[1777856385607,49.64,78552.48,0.0,-0.99502,0.0,0.89757]
[1777856388629,49.64,78546.77,0.0,-0.99504,0.0,0.89324]
[1777856393664,49.64,78548.84,0.0,-0.99503,0.0,0.89481]
[1777856399705,49.64,78548.04,0.0,-0.99504,0.0,0.8942]
[1777856404741,49.64,78548.1,0.0,-0.99504,0.0,0.89425]
[1777856407762,49.64,78555.0,0.0,-0.995,0.0,0.89949]
[1777856412798,49.64,78555.99,0.0,-0.995,0.0,0.90024]
[1777856417833,49.64,78559.63,0.0,-0.99498,0.0,0.90302]
[1777856422880,49.64,78561.4,0.0,-0.99497,0.0,0.90437]
[1777856427913,49.64,78559.7,0.0,-0.99498,0.0,0.90307]
[1777856432948,49.64,78563.59,0.0,-0.99497,0.0,0.90499]
[1777856433954,49.64,78569.3,0.0,-0.99494,0.0,0.90937]
[1777856435978,49.64,78580.17,0.0,-0.99489,0.0,0.91775]
[1777856436980,49.64,78587.71,0.0,-0.99485,0.0,0.92361]
[1777856437987,49.64,78585.92,0.0,-0.99486,0.0,0.92221]
[1777856438994,49.64,78580.36,0.0,-0.99489,0.0,0.9179]
[1777856440002,49.64,78579.25,0.0,-0.99489,0.0,0.91704]
[1777856441008,49.64,78572.92,0.0,-0.99492,0.0,0.91215]
[1777856442014,49.64,78568.23,0.0,-0.99495,0.0,0.90855]
[1777856444029,49.64,78562.0,0.0,-0.99498,0.0,0.90377]
[1777856445036,49.64,78554.89,0.0,-0.99501,0.0,0.89835]
[1777856446043,49.64,78556.11,0.0,-0.995,0.0,0.89928]
[1777856451077,49.64,78555.83,0.0,-0.99501,0.0,0.89907]
[1777856454098,49.64,78541.59,0.0,-0.99507,0.0,0.88828]
[1777856455109,49.64,78525.19,0.0,-0.99515,0.0,0.876]
[1777856456113,49.64,78528.3,0.0,-0.99513,0.0,0.87832]
[1777856461147,49.64,78517.77,0.0,-0.99518,0.0,0.87049]
[1777856462154,49.64,78514.84,0.0,-0.99519,0.0,0.86832]
[1777856464173,49.64,78504.07,0.0,-0.99524,0.0,0.86039]
[1777856465175,49.64,78501.58,0.0,-0.99525,0.0,0.85857]
[1777856470212,49.64,78501.76,0.0,-0.99525,0.0,0.8587]
[1777856472224,49.64,78495.75,0.0,-0.99528,0.0,0.85431]
[1777856473233,49.64,78495.51,0.0,-0.99528,0.0,0.85413]
[1777856478267,49.64,78488.76,0.0,-0.99531,0.0,0.84922]
[1777856483302,49.64,78490.88,0.0,-0.9953,0.0,0.85076]
[1777856488337,49.64,78491.95,0.0,-0.9953,0.0,0.85154]
[1777856490351,49.64,78497.2,0.0,-0.99527,0.0,0.85536]
[1777856495387,49.64,78499.6,0.0,-0.99527,0.0,0.8561]
[1777856500423,49.64,78501.2,0.0,-0.99526,0.0,0.85727]
[1777856505457,49.64,78499.2,0.0,-0.99527,0.0,0.85581]
[1777856510492,49.64,78501.98,0.0,-0.99526,0.0,0.85784]
[1777856515527,49.64,78502.73,0.0,-0.99525,0.0,0.85839]
[1777856517544,49.64,78495.81,0.0,-0.99528,0.0,0.85334]
[1777856518549,49.64,78479.37,0.0,-0.99536,0.0,0.84143]
[1777856519557,49.64,78471.49,0.0,-0.99539,0.0,0.83577]
[1777856521573,49.64,78462.61,0.0,-0.99543,0.0,0.82944]
[1777856522578,49.64,78457.51,0.0,-0.99545,0.0,0.82581]
[1777856523584,49.64,78453.1,0.0,-0.99547,0.0,0.82269]
[1777856528620,49.64,78454.63,0.0,-0.99546,0.0,0.82378]
[1777856533655,49.64,78456.57,0.0,-0.99546,0.0,0.82515]
[1777856537693,49.64,78462.96,0.0,-0.99543,0.0,0.82968]
[1777856538696,49.64,78465.62,0.0,-0.99542,0.0,0.83158]
[1777856541717,49.64,78473.19,0.0,-0.99538,0.0,0.83699]
[1777856546752,49.64,78474.96,0.0,-0.99538,0.0,0.83826]
[1777856549772,49.64,78469.07,0.0,-0.9954,0.0,0.83404]
[1777856550780,49.64,78459.6,0.0,-0.99544,0.0,0.8273]
[1777856551787,49.64,78455.63,0.0,-0.99547,0.0,0.82349]
[1777856553800,49.64,78455.77,0.0,-0.99547,0.0,0.82359]
[1777856558837,49.64,78451.26,0.0,-0.99548,0.0,0.82041]
[1777856563877,49.64,78450.95,0.0,-0.99549,0.0,0.82019]
[1777856568912,49.64,78452.55,0.0,-0.99548,0.0,0.82132]
[1777856569921,49.64,78452.65,0.0,-0.99548,0.0,0.82139]
[1777856574955,49.64,78456.32,0.0,-0.99546,0.0,0.82398]
[1777856579989,49.64,78450.72,0.0,-0.99549,0.0,0.82003]
[1777856582002,49.64,78447.51,0.0,-0.9955,0.0,0.81777]
[1777856585024,49.64,78434.98,0.0,-0.99555,0.0,0.809]
[1777856586032,49.64,78430.56,0.0,-0.99557,0.0,0.80593]
[1777856588047,49.64,78424.97,0.0,-0.9956,0.0,0.80205]
[1777856590059,49.64,78418.89,0.0,-0.99562,0.0,0.79786]
[1777856595095,49.64,78421.83,0.0,-0.99561,0.0,0.79989]
[1777856600131,49.64,78427.38,0.0,-0.99559,0.0,0.80372]
[1777856605166,49.64,78426.4,0.0,-0.99559,0.0,0.80304]
[1777856610201,49.64,78423.69,0.0,-0.9956,0.0,0.80117]
[1777856614229,49.64,78428.79,0.0,-0.99558,0.0,0.80373]
[1777856619267,49.64,78437.7,0.0,-0.99555,0.0,0.80992]
[1777856620274,49.64,78443.36,0.0,-0.99552,0.0,0.81388]
[1777856621279,49.64,78443.31,0.0,-0.99552,0.0,0.81384]
[1777856623292,49.64,78451.18,0.0,-0.99549,0.0,0.81937]
[1777856625306,49.64,78446.18,0.0,-0.99551,0.0,0.81585]
[1777856626313,49.64,78445.89,0.0,-0.99551,0.0,0.81565]
[1777856631348,49.64,78447.0,0.0,-0.99551,0.0,0.81643]
[1777856636383,49.64,78442.94,0.0,-0.99553,0.0,0.81358]
[1777856641420,49.64,78441.55,0.0,-0.99553,0.0,0.81261]
[1777856646459,49.64,78442.68,0.0,-0.99553,0.0,0.8134]
[1777856651488,49.64,78441.67,0.0,-0.99553,0.0,0.81269]
[1777856653515,49.64,78446.83,0.0,-0.99551,0.0,0.81631]
[1777856658537,49.64,78446.25,0.0,-0.99551,0.0,0.8159]
[1777856663572,49.64,78453.14,0.0,-0.99548,0.0,0.82075]
[1777856665587,49.64,78460.15,0.0,-0.99545,0.0,0.8257]
[1777856671629,49.64,78462.27,0.0,-0.99545,0.0,0.82622]
[1777856676664,49.64,78464.39,0.0,-0.99544,0.0,0.82772]
[1777856681700,49.64,78453.2,0.0,-0.99549,0.0,0.81981]
[1777856682706,49.64,78446.09,0.0,-0.99552,0.0,0.81481]
[1777856683714,49.64,78439.27,0.0,-0.99555,0.0,0.81004]
[1777856688748,49.64,78437.82,0.0,-0.99555,0.0,0.80903]
[1777856693783,49.64,78430.69,0.0,-0.99558,0.0,0.80407]
[1777856698820,49.64,78433.81,0.0,-0.99557,0.0,0.80624]
[1777856703854,49.64,78427.46,0.0,-0.9956,0.0,0.80184]
[1777856704861,49.64,78422.15,0.0,-0.99562,0.0,0.79817]
[1777856705868,49.64,78421.91,0.0,-0.99562,0.0,0.79801]
[1777856707884,49.64,78430.54,0.0,-0.99558,0.0,0.80397]
[1777856708891,49.64,78431.79,0.0,-0.99558,0.0,0.80484]
[1777856710906,49.64,78425.35,0.0,-0.9956,0.0,0.80038]
[1777856711912,49.64,78420.36,0.0,-0.99563,0.0,0.79694]
[1777856712921,49.64,78420.9,0.0,-0.99562,0.0,0.79731]
[1777856717954,49.64,78422.99,0.0,-0.99561,0.0,0.79875]
[1777856722989,49.64,78424.63,0.0,-0.99561,0.0,0.79988]
[1777856728025,49.64,78434.01,0.0,-0.99557,0.0,0.80638]
[1777856729033,49.64,78435.84,0.0,-0.99556,0.0,0.80765]
[1777856734066,49.64,78435.88,0.0,-0.99557,0.0,0.8067]
[1777856739101,49.64,78435.49,0.0,-0.99557,0.0,0.80643]
[1777856743129,49.64,78443.48,0.0,-0.99553,0.0,0.812]
[1777856744138,49.64,78446.58,0.0,-0.99552,0.0,0.81417]
[1777856749174,49.64,78444.94,0.0,-0.99553,0.0,0.81302]
[1777856752195,49.64,78449.22,0.0,-0.99551,0.0,0.81602]
[1777856757231,49.64,78450.96,0.0,-0.9955,0.0,0.81725]
[1777856762267,49.64,78453.78,0.0,-0.99549,0.0,0.81923]
[1777856767301,49.64,78451.85,0.0,-0.9955,0.0,0.81787]
[1777856772336,49.64,78451.36,0.0,-0.9955,0.0,0.81753]
[1777856777371,49.64,78450.65,0.0,-0.9955,0.0,0.81703]
[1777856781398,49.64,78445.87,0.0,-0.99552,0.0,0.81367]
[1777856785428,49.64,78452.86,0.0,-0.99549,0.0,0.81858]
[1777856786435,49.64,78455.06,0.0,-0.99548,0.0,0.82013]
[1777856791477,49.64,78456.44,0.0,-0.99548,0.0,0.82012]
[1777856794495,49.64,78461.44,0.0,-0.99546,0.0,0.82365]
[1777856799530,49.64,78465.78,0.0,-0.99544,0.0,0.82672]
[1777856804566,49.64,78467.92,0.0,-0.99543,0.0,0.82824]
[1777856809600,49.64,78468.8,0.0,-0.99543,0.0,0.82887]
[1777856813635,49.64,78460.42,0.0,-0.99547,0.0,0.82293]
[1777856817657,49.64,78457.1,0.0,-0.99548,0.0,0.82058]
[1777856822691,49.64,78451.38,0.0,-0.99551,0.0,0.81656]
[1777856827727,49.64,78449.75,0.0,-0.99551,0.0,0.81541]
[1777856831754,49.64,78453.73,0.0,-0.9955,0.0,0.81821]
[1777856836791,49.64,78451.57,0.0,-0.9955,0.0,0.81669]
[1777856841824,49.64,78450.94,0.0,-0.99551,0.0,0.81625]
[1777856846859,49.64,78446.3,0.0,-0.99553,0.0,0.813]
[1777856849881,49.64,78439.98,0.0,-0.99555,0.0,0.80858]
[1777856851895,49.64,78446.67,0.0,-0.99553,0.0,0.81228]
[1777856857943,49.64,78445.72,0.0,-0.99553,0.0,0.81161]
[1777856864997,49.64,78445.32,0.0,-0.99554,0.0,0.81133]
[1777856868013,49.64,78455.42,0.0,-0.99549,0.0,0.81841]
[1777856869021,49.64,78459.77,0.0,-0.99547,0.0,0.82148]
[1777856871034,49.64,78460.73,0.0,-0.99547,0.0,0.82216]
[1777856876069,49.64,78464.22,0.0,-0.99546,0.0,0.82463]
[1777856881105,49.64,78464.37,0.0,-0.99545,0.0,0.82473]
[1777856886141,49.64,78467.99,0.0,-0.99544,0.0,0.8273]
[1777856891174,49.64,78469.95,0.0,-0.99543,0.0,0.82869]
[1777856896209,49.64,78471.25,0.0,-0.99542,0.0,0.82962]
[1777856897216,49.64,78465.11,0.0,-0.99545,0.0,0.82526]
[1777856898223,49.64,78462.68,0.0,-0.99546,0.0,0.82354]
[1777856903258,49.64,78467.48,0.0,-0.99544,0.0,0.82694]
[1777856904266,49.64,78473.14,0.0,-0.99542,0.0,0.83097]
[1777856905273,49.64,78473.08,0.0,-0.99542,0.0,0.83092]
[1777856910307,49.64,78473.48,0.0,-0.99542,0.0,0.83121]
[1777856915344,49.64,78473.3,0.0,-0.99542,0.0,0.83008]
[1777856920378,49.64,78473.02,0.0,-0.99542,0.0,0.82988]
[1777856925412,49.64,78478.62,0.0,-0.9954,0.0,0.83388]
[1777856931455,49.64,78477.47,0.0,-0.9954,0.0,0.83306]
[1777856936490,49.64,78479.7,0.0,-0.99539,0.0,0.83465]
[1777856941524,49.64,78477.37,0.0,-0.9954,0.0,0.83299]
[1777856946559,49.64,78475.33,0.0,-0.99541,0.0,0.83153]
[1777856951595,49.64,78474.29,0.0,-0.99542,0.0,0.83079]
[1777856957637,49.64,78473.88,0.0,-0.99542,0.0,0.8305]
[1777856961670,49.64,78480.24,0.0,-0.99539,0.0,0.83504]
[1777856962676,49.64,78480.32,0.0,-0.99539,0.0,0.8351]
[1777856967711,49.64,78481.92,0.0,-0.99538,0.0,0.83624]
[1777856972747,49.64,78483.46,0.0,-0.99538,0.0,0.83635]
[1777856977782,49.64,78481.94,0.0,-0.99539,0.0,0.83526]
[1777856985857,49.64,78483.14,0.0,-0.99538,0.0,0.83612]
[1777856990874,49.64,78486.96,0.0,-0.99537,0.0,0.83886]
[1777856993894,49.64,78491.57,0.0,-0.99535,0.0,0.84218]
[1777856997926,49.64,78483.51,0.0,-0.99538,0.0,0.83638]
[1777857002968,49.64,78481.61,0.0,-0.99539,0.0,0.83502]
[1777857005980,49.64,78475.68,0.0,-0.99542,0.0,0.83078]
[1777857007991,49.64,78461.96,0.0,-0.99548,0.0,0.82105]
[1777857008998,49.64,78455.83,0.0,-0.9955,0.0,0.81673]
[1777857013027,49.64,78450.35,0.0,-0.99553,0.0,0.81289]
[1777857021085,49.64,78447.77,0.0,-0.99554,0.0,0.81109]
[1777857026118,49.64,78446.51,0.0,-0.99554,0.0,0.81021]
[1777857031153,49.64,78442.69,0.0,-0.99556,0.0,0.80657]
[1777857032162,49.64,78432.47,0.0,-0.99561,0.0,0.79949]
[1777857033167,49.64,78431.68,0.0,-0.99561,0.0,0.79894]
[1777857038202,49.64,78430.98,0.0,-0.99561,0.0,0.79846]
[1777857041223,49.64,78435.33,0.0,-0.99559,0.0,0.80146]
[1777857046281,49.64,78434.21,0.0,-0.9956,0.0,0.80069]
[1777857051293,49.64,78428.75,0.0,-0.99562,0.0,0.79692]
[1777857054313,49.64,78419.45,0.0,-0.99566,0.0,0.79054]
[1777857055320,49.64,78419.02,0.0,-0.99566,0.0,0.79025]
[1777857060355,49.64,78418.03,0.0,-0.99567,0.0,0.78957]
[1777857065392,49.64,78418.06,0.0,-0.99567,0.0,0.78959]
[1777857070427,49.64,78418.01,0.0,-0.99567,0.0,0.78956]
[1777857075461,49.64,78417.21,0.0,-0.99567,0.0,0.78901]
[1777857077476,49.64,78422.49,0.0,-0.99565,0.0,0.79262]
[1777857080496,49.64,78429.54,0.0,-0.99562,0.0,0.79747]
[1777857081503,49.64,78434.52,0.0,-0.9956,0.0,0.8009]
[1777857083518,49.64,78439.62,0.0,-0.99558,0.0,0.80444]
[1777857085532,49.64,78433.69,0.0,-0.9956,0.0,0.80033]
[1777857086539,49.64,78434.99,0.0,-0.9956,0.0,0.80123]
[1777857091573,49.64,78431.37,0.0,-0.99562,0.0,0.79776]
[1777857096635,49.64,78432.16,0.0,-0.99561,0.0,0.79831]
[1777857100640,49.64,78424.16,0.0,-0.99565,0.0,0.79281]
[1777857101649,49.64,78421.35,0.0,-0.99566,0.0,0.79088]
[1777857106682,49.64,78423.69,0.0,-0.99565,0.0,0.79248]
[1777857111717,49.64,78425.26,0.0,-0.99564,0.0,0.79356]
[1777857116753,49.64,78428.82,0.0,-0.99563,0.0,0.79601]
[1777857118766,49.64,78431.86,0.0,-0.99561,0.0,0.7981]
[1777857123804,49.64,78430.55,0.0,-0.99562,0.0,0.7972]
[1777857129850,49.64,78430.31,0.0,-0.99562,0.0,0.79703]
[1777857134884,49.64,78430.82,0.0,-0.99562,0.0,0.79738]
[1777857139920,49.64,78430.19,0.0,-0.99562,0.0,0.79695]
[1777857145961,49.64,78430.37,0.0,-0.99562,0.0,0.79707]
[1777857147976,49.64,78423.0,0.0,-0.99565,0.0,0.79201]
[1777857148983,49.64,78423.03,0.0,-0.99565,0.0,0.79203]
[1777857154018,49.64,78422.94,0.0,-0.99566,0.0,0.79101]
[1777857159054,49.64,78418.38,0.0,-0.99567,0.0,0.78789]
[1777857164088,49.64,78418.56,0.0,-0.99567,0.0,0.78802]
[1777857169124,49.64,78420.57,0.0,-0.99567,0.0,0.78939]
[1777857174161,49.64,78420.23,0.0,-0.99567,0.0,0.78916]
[1777857179195,49.64,78421.14,0.0,-0.99566,0.0,0.78978]
[1777857184229,49.64,78425.46,0.0,-0.99565,0.0,0.79273]
[1777857189266,49.64,78423.94,0.0,-0.99565,0.0,0.79169]
[1777857194300,49.64,78424.09,0.0,-0.99565,0.0,0.79179]
[1777857196314,49.64,78429.51,0.0,-0.99563,0.0,0.79551]
[1777857201349,49.64,78427.03,0.0,-0.99564,0.0,0.79381]
[1777857206384,49.64,78424.81,0.0,-0.99565,0.0,0.79229]
[1777857207392,49.64,78416.54,0.0,-0.99568,0.0,0.78664]
[1777857208400,49.64,78417.55,0.0,-0.99568,0.0,0.78733]
[1777857209406,49.64,78429.43,0.0,-0.99563,0.0,0.79546]
[1777857210414,49.64,78432.23,0.0,-0.99562,0.0,0.79739]
[1777857211420,49.64,78440.92,0.0,-0.99559,0.0,0.80242]
[1777857212430,49.64,78441.51,0.0,-0.99558,0.0,0.80283]
[1777857216457,49.64,78446.52,0.0,-0.99556,0.0,0.80631]
[1777857217465,49.64,78451.96,0.0,-0.99554,0.0,0.8101]
[1777857218472,49.64,78452.65,0.0,-0.99554,0.0,0.81058]
[1777857223506,49.64,78459.75,0.0,-0.99551,0.0,0.81555]
[1777857226527,49.64,78464.51,0.0,-0.99549,0.0,0.8189]
[1777857231562,49.64,78467.09,0.0,-0.99547,0.0,0.82072]
[1777857232569,49.64,78458.34,0.0,-0.99551,0.0,0.81456]
[1777857233577,49.64,78456.84,0.0,-0.99552,0.0,0.81351]
[1777857238613,49.64,78459.94,0.0,-0.99551,0.0,0.81569]
[1777857241633,49.64,78465.29,0.0,-0.99548,0.0,0.81945]
[1777857243647,49.64,78469.05,0.0,-0.99547,0.0,0.8221]
[1777857248685,49.64,78468.1,0.0,-0.99547,0.0,0.82143]
[1777857250699,49.64,78461.56,0.0,-0.9955,0.0,0.81682]
[1777857255733,49.64,78463.89,0.0,-0.99549,0.0,0.81846]
[1777857257748,49.64,78473.3,0.0,-0.99545,0.0,0.82511]
[1777857258755,49.64,78474.3,0.0,-0.99544,0.0,0.82582]
[1777857263791,49.64,78478.12,0.0,-0.99543,0.0,0.82854]
[1777857266811,49.64,78483.18,0.0,-0.99541,0.0,0.83215]
[1777857271846,49.64,78486.54,0.0,-0.9954,0.0,0.83355]
[1777857276881,49.64,78484.15,0.0,-0.99541,0.0,0.83184]
[1777857280908,49.64,78469.84,0.0,-0.99547,0.0,0.82167]
[1777857281916,49.64,78463.82,0.0,-0.99549,0.0,0.81743]
[1777857282922,49.64,78464.85,0.0,-0.99549,0.0,0.81815]
[1777857287958,49.64,78464.82,0.0,-0.99549,0.0,0.81813]
[1777857292994,49.64,78461.71,0.0,-0.9955,0.0,0.81594]
[1777857298030,49.64,78463.56,0.0,-0.9955,0.0,0.81725]
[1777857303068,49.64,78467.05,0.0,-0.99548,0.0,0.8197]
[1777857304075,49.64,78483.3,0.0,-0.99541,0.0,0.83123]
[1777857305087,49.64,78480.0,0.0,-0.99542,0.0,0.82888]
[1777857308107,49.64,78485.74,0.0,-0.9954,0.0,0.83298]
[1777857312137,49.64,78493.94,0.0,-0.99536,0.0,0.83885]
[1777857314150,49.64,78501.08,0.0,-0.99533,0.0,0.844]
[1777857315158,49.64,78498.3,0.0,-0.99534,0.0,0.842]
[1777857320197,49.64,78501.37,0.0,-0.99533,0.0,0.84421]
[1777857323214,49.64,78504.56,0.0,-0.99532,0.0,0.84652]
[1777857328252,49.64,78500.23,0.0,-0.99534,0.0,0.84339]
[1777857333283,49.64,78493.87,0.0,-0.99537,0.0,0.8378]
[1777857337312,49.64,78488.62,0.0,-0.99539,0.0,0.83403]
[1777857342347,49.64,78488.93,0.0,-0.99539,0.0,0.83426]
[1777857347382,49.64,78490.34,0.0,-0.99539,0.0,0.83527]
[1777857348399,49.64,78499.12,0.0,-0.99535,0.0,0.84158]
[1777857353425,49.64,78497.09,0.0,-0.99536,0.0,0.84012]
[1777857358460,49.64,78494.98,0.0,-0.99536,0.0,0.8386]
[1777857363495,49.64,78495.54,0.0,-0.99536,0.0,0.839]
[1777857364502,49.64,78502.36,0.0,-0.99533,0.0,0.84392]
[1777857365512,49.64,78506.23,0.0,-0.99532,0.0,0.84672]
[1777857367522,49.64,78506.07,0.0,-0.99532,0.0,0.8466]
[1777857369537,49.64,78516.27,0.0,-0.99527,0.0,0.85402]
[1777857370543,49.64,78516.1,0.0,-0.99527,0.0,0.8539]
[1777857374572,49.64,78510.63,0.0,-0.9953,0.0,0.84991]
[1777857378601,49.64,78503.69,0.0,-0.99533,0.0,0.84488]
[1777857381623,49.64,78496.22,0.0,-0.99536,0.0,0.83949]
[1777857382628,49.64,78490.58,0.0,-0.99538,0.0,0.83544]
[1777857383635,49.64,78489.5,0.0,-0.99539,0.0,0.83466]
[1777857388669,49.64,78490.26,0.0,-0.99539,0.0,0.83521]
[1777857393708,49.64,78485.47,0.0,-0.99541,0.0,0.83078]
[1777857394714,49.64,78472.75,0.0,-0.99547,0.0,0.82175]
[1777857395721,49.64,78473.49,0.0,-0.99546,0.0,0.82227]
[1777857397735,49.64,78470.15,0.0,-0.99548,0.0,0.81991]
[1777857399749,49.64,78464.8,0.0,-0.9955,0.0,0.81615]
[1777857404783,49.64,78467.59,0.0,-0.99549,0.0,0.81811]
[1777857409818,49.64,78470.52,0.0,-0.99548,0.0,0.82018]
[1777857412839,49.64,78464.78,0.0,-0.9955,0.0,0.81613]
[1777857413847,49.64,78463.96,0.0,-0.9955,0.0,0.81556]
[1777857417874,49.64,78471.62,0.0,-0.99547,0.0,0.82095]
[1777857418899,49.64,78471.24,0.0,-0.99547,0.0,0.82068]
[1777857423916,49.64,78472.38,0.0,-0.99547,0.0,0.82149]
[1777857428957,49.64,78476.3,0.0,-0.99545,0.0,0.82426]
[1777857433992,49.64,78473.82,0.0,-0.99546,0.0,0.82251]
[1777857439027,49.64,78472.06,0.0,-0.99547,0.0,0.82126]
[1777857443055,49.64,78481.63,0.0,-0.99543,0.0,0.82805]
[1777857445070,49.64,78484.86,0.0,-0.99541,0.0,0.83035]
[1777857450106,49.64,78488.25,0.0,-0.9954,0.0,0.83277]
[1777857455139,49.64,78488.5,0.0,-0.9954,0.0,0.83195]
[1777857458160,49.64,78496.0,0.0,-0.99537,0.0,0.83732]
[1777857459179,49.64,78507.25,0.0,-0.99532,0.0,0.84543]
[1777857461182,49.64,78515.99,0.0,-0.99528,0.0,0.85178]
[1777857462190,49.64,78520.94,0.0,-0.99526,0.0,0.8554]
[1777857463196,49.64,78516.15,0.0,-0.99528,0.0,0.8519]
[1777857465210,49.64,78518.85,0.0,-0.99527,0.0,0.85387]
[1777857466217,49.64,78523.91,0.0,-0.99525,0.0,0.85757]
[1777857467224,49.64,78523.51,0.0,-0.99525,0.0,0.85728]
[1777857472258,49.64,78521.08,0.0,-0.99526,0.0,0.8555]
[1777857477293,49.64,78520.11,0.0,-0.99526,0.0,0.85479]
[1777857480315,49.64,78514.3,0.0,-0.99529,0.0,0.85055]
[1777857485349,49.64,78506.65,0.0,-0.99532,0.0,0.845]
[1777857490386,49.64,78503.42,0.0,-0.99534,0.0,0.84266]
[1777857492401,49.64,78498.35,0.0,-0.99536,0.0,0.83901]
[1777857497436,49.64,78497.06,0.0,-0.99537,0.0,0.83808]
[1777857502471,49.64,78497.9,0.0,-0.99536,0.0,0.83869]
[1777857508513,49.64,78496.95,0.0,-0.99537,0.0,0.838]
[1777857513547,49.64,78496.02,0.0,-0.99538,0.0,0.83633]
[1777857518582,49.64,78498.85,0.0,-0.99536,0.0,0.83836]
[1777857523618,49.64,78497.25,0.0,-0.99537,0.0,0.83721]
[1777857528652,49.64,78497.11,0.0,-0.99537,0.0,0.83711]
[1777857532681,49.64,78480.09,0.0,-0.99545,0.0,0.82496]
[1777857533687,49.64,78474.5,0.0,-0.99547,0.0,0.82101]
[1777857534695,49.64,78474.95,0.0,-0.99547,0.0,0.82132]
[1777857539730,49.64,78476.68,0.0,-0.99546,0.0,0.82255]
[1777857544768,49.64,78478.3,0.0,-0.99545,0.0,0.8237]
[1777857545773,49.64,78485.01,0.0,-0.99542,0.0,0.82846]
[1777857546780,49.64,78484.43,0.0,-0.99543,0.0,0.82805]
[1777857551815,49.64,78484.58,0.0,-0.99543,0.0,0.82816]
[1777857556850,49.64,78486.68,0.0,-0.99542,0.0,0.82965]
[1777857561885,49.64,78487.05,0.0,-0.99542,0.0,0.82991]
[1777857566919,49.64,78486.35,0.0,-0.99542,0.0,0.82942]
[1777857570948,49.64,78481.95,0.0,-0.99544,0.0,0.82628]
[1777857574976,49.64,78482.77,0.0,-0.99544,0.0,0.82587]
[1777857580017,49.64,78478.61,0.0,-0.99546,0.0,0.82292]
[1777857583032,49.64,78468.13,0.0,-0.9955,0.0,0.81553]
[1777857584039,49.64,78461.8,0.0,-0.99553,0.0,0.81109]
[1777857585045,49.64,78461.97,0.0,-0.99553,0.0,0.81121]
[1777857588067,49.64,78455.7,0.0,-0.99556,0.0,0.80684]
[1777857593102,49.64,78452.08,0.0,-0.99557,0.0,0.80432]
[1777857597129,49.64,78446.43,0.0,-0.99559,0.0,0.8004]
[1777857602164,49.64,78446.36,0.0,-0.99559,0.0,0.80035]
[1777857607200,49.64,78445.19,0.0,-0.9956,0.0,0.79955]
[1777857612237,49.64,78445.03,0.0,-0.9956,0.0,0.79943]
[1777857617272,49.64,78445.34,0.0,-0.9956,0.0,0.79965]
[1777857618279,49.64,78453.72,0.0,-0.99556,0.0,0.80546]
[1777857619287,49.64,78451.86,0.0,-0.99557,0.0,0.80417]
[1777857624321,49.64,78453.92,0.0,-0.99556,0.0,0.8056]
[1777857629358,49.64,78450.95,0.0,-0.99558,0.0,0.80353]
[1777857634391,49.64,78450.15,0.0,-0.99558,0.0,0.80201]
[1777857638420,49.64,78461.07,0.0,-0.99554,0.0,0.8096]
[1777857639425,49.64,78463.71,0.0,-0.99553,0.0,0.81145]
[1777857644461,49.64,78463.57,0.0,-0.99553,0.0,0.81135]
[1777857649495,49.64,78458.7,0.0,-0.99555,0.0,0.80795]
[1777857654531,49.64,78457.59,0.0,-0.99555,0.0,0.80717]
[1777857658560,49.64,78450.87,0.0,-0.99558,0.0,0.8025]
[1777857659571,49.64,78445.53,0.0,-0.9956,0.0,0.79881]
[1777857660573,49.64,78438.1,0.0,-0.99563,0.0,0.79369]
[1777857661581,49.64,78423.04,0.0,-0.9957,0.0,0.78341]
[1777857662588,49.64,78420.1,0.0,-0.99571,0.0,0.78141]
[1777857667622,49.64,78421.18,0.0,-0.9957,0.0,0.78214]
[1777857668630,49.64,78415.55,0.0,-0.99573,0.0,0.77833]
[1777857673664,49.64,78416.52,0.0,-0.99572,0.0,0.77899]
[1777857678699,49.64,78417.39,0.0,-0.99572,0.0,0.77958]
[1777857683734,49.64,78416.88,0.0,-0.99572,0.0,0.77923]
[1777857687761,49.64,78423.2,0.0,-0.9957,0.0,0.78351]
[1777857688774,49.64,78429.73,0.0,-0.99567,0.0,0.78796]
[1777857693805,49.64,78431.53,0.0,-0.99567,0.0,0.78823]
[1777857694810,49.64,78425.93,0.0,-0.99569,0.0,0.78441]
[1777857697832,49.64,78430.53,0.0,-0.99567,0.0,0.78755]
[1777857700854,49.64,78425.4,0.0,-0.99569,0.0,0.78405]
[1777857705888,49.64,78425.06,0.0,-0.99569,0.0,0.78382]
[1777857710927,49.64,78420.48,0.0,-0.99571,0.0,0.78071]
[1777857715959,49.64,78419.57,0.0,-0.99572,0.0,0.7801]
[1777857718981,49.64,78429.48,0.0,-0.99568,0.0,0.78683]
[1777857720995,49.64,78429.02,0.0,-0.99568,0.0,0.78652]
[1777857726039,49.64,78433.97,0.0,-0.99566,0.0,0.7899]
[1777857728044,49.64,78445.62,0.0,-0.99561,0.0,0.7979]
[1777857729060,49.64,78450.93,0.0,-0.99559,0.0,0.80157]
[1777857730058,49.64,78452.29,0.0,-0.99558,0.0,0.80251]
[1777857733079,49.64,78446.83,0.0,-0.9956,0.0,0.79874]
[1777857734088,49.64,78446.45,0.0,-0.9956,0.0,0.79847]
[1777857739121,49.64,78444.27,0.0,-0.99561,0.0,0.79697]
[1777857744156,49.64,78443.83,0.0,-0.99562,0.0,0.79667]
[1777857747177,49.64,78451.41,0.0,-0.99558,0.0,0.80191]
[1777857749191,49.64,78454.44,0.0,-0.99557,0.0,0.80401]
[1777857753219,49.64,78453.22,0.0,-0.99558,0.0,0.80219]
[1777857758253,49.64,78451.93,0.0,-0.99559,0.0,0.80129]
[1777857761275,49.64,78445.31,0.0,-0.99561,0.0,0.79672]
[1777857766309,49.64,78447.02,0.0,-0.99561,0.0,0.7979]
[1777857771345,49.64,78448.81,0.0,-0.9956,0.0,0.79913]
[1777857776379,49.64,78449.74,0.0,-0.9956,0.0,0.79978]
[1777857781415,49.64,78449.91,0.0,-0.9956,0.0,0.79989]
[1777857783429,49.64,78440.59,0.0,-0.99563,0.0,0.79347]
[1777857784436,49.64,78441.73,0.0,-0.99563,0.0,0.79425]
[1777857789470,49.64,78440.09,0.0,-0.99564,0.0,0.79313]
[1777857794506,49.64,78434.99,0.0,-0.99566,0.0,0.78963]
[1777857799540,49.64,78437.25,0.0,-0.99565,0.0,0.79118]
[1777857804576,49.64,78439.05,0.0,-0.99564,0.0,0.79241]
[1777857809610,49.64,78441.11,0.0,-0.99563,0.0,0.79383]
[1777857814646,49.64,78442.04,0.0,-0.99563,0.0,0.7935]
[1777857819680,49.64,78441.12,0.0,-0.99564,0.0,0.79287]
[1777857824716,49.64,78437.75,0.0,-0.99565,0.0,0.79056]
[1777857829751,49.64,78441.46,0.0,-0.99564,0.0,0.7931]
[1777857834786,49.64,78438.49,0.0,-0.99565,0.0,0.79107]
[1777857841877,49.64,78438.35,0.0,-0.99565,0.0,0.79097]
[1777857847877,49.64,78439.38,0.0,-0.99564,0.0,0.79168]
[1777857852915,49.64,78436.37,0.0,-0.99566,0.0,0.78961]
[1777857853919,49.64,78431.02,0.0,-0.99568,0.0,0.78596]
[1777857857947,49.64,78425.46,0.0,-0.9957,0.0,0.78218]
[1777857862982,49.64,78428.86,0.0,-0.99569,0.0,0.78449]
[1777857868016,49.64,78427.69,0.0,-0.99569,0.0,0.78369]
[1777857873053,49.64,78426.34,0.0,-0.9957,0.0,0.78182]
[1777857878087,49.64,78425.67,0.0,-0.99571,0.0,0.78137]
[1777857883124,49.64,78425.67,0.0,-0.99571,0.0,0.78137]
[1777857888159,49.64,78424.96,0.0,-0.99571,0.0,0.78089]
[1777857893195,49.64,78425.15,0.0,-0.99571,0.0,0.78101]
[1777857898230,49.64,78426.49,0.0,-0.9957,0.0,0.78192]
[1777857903265,49.64,78426.13,0.0,-0.9957,0.0,0.78168]
[1777857908300,49.64,78425.99,0.0,-0.99571,0.0,0.78158]
[1777857913345,49.64,78425.4,0.0,-0.99571,0.0,0.78118]
[1777857914342,49.64,78419.43,0.0,-0.99573,0.0,0.77714]
[1777857915350,49.64,78418.1,0.0,-0.99574,0.0,0.77625]
[1777857920385,49.64,78426.58,0.0,-0.9957,0.0,0.78198]
[1777857921391,49.64,78427.73,0.0,-0.9957,0.0,0.78276]
[1777857925422,49.64,78435.31,0.0,-0.99567,0.0,0.78793]
[1777857926428,49.64,78436.07,0.0,-0.99566,0.0,0.78845]
[1777857931464,49.64,78435.57,0.0,-0.99567,0.0,0.78714]
[1777857932525,49.64,78429.98,0.0,-0.99569,0.0,0.78334]
[1777857934487,49.64,78429.55,0.0,-0.9957,0.0,0.78304]
[1777857939521,49.64,78434.32,0.0,-0.99568,0.0,0.78629]
[1777857944556,49.64,78434.81,0.0,-0.99567,0.0,0.78662]
[1777857948584,49.64,78446.13,0.0,-0.99563,0.0,0.79438]
[1777857949592,49.64,78446.49,0.0,-0.99563,0.0,0.79463]
[1777857954626,49.64,78445.37,0.0,-0.99563,0.0,0.79386]
[1777857959660,49.64,78448.69,0.0,-0.99562,0.0,0.79614]
[1777857964698,49.64,78450.73,0.0,-0.99561,0.0,0.79755]
[1777857969733,49.64,78450.63,0.0,-0.99561,0.0,0.79748]
[1777857974767,49.64,78451.35,0.0,-0.99561,0.0,0.79797]
[1777857979806,49.64,78452.16,0.0,-0.9956,0.0,0.79853]
[1777857981817,49.64,78459.13,0.0,-0.99557,0.0,0.80336]
[1777857982825,49.64,78470.34,0.0,-0.99552,0.0,0.81118]
[1777857984837,49.64,78474.49,0.0,-0.99551,0.0,0.81408]
[1777857989873,49.64,78475.38,0.0,-0.9955,0.0,0.81471]
[1777857994908,49.64,78470.23,0.0,-0.99553,0.0,0.81012]
[1777857999943,49.64,78485.85,0.0,-0.99546,0.0,0.8211]
[1777858004981,49.64,78488.84,0.0,-0.99545,0.0,0.82322]
[1777858010017,49.64,78489.16,0.0,-0.99545,0.0,0.82344]
[1777858015052,49.64,78490.35,0.0,-0.99544,0.0,0.82429]
[1777858020087,49.64,78492.77,0.0,-0.99543,0.0,0.82601]
[1777858025122,49.64,78491.6,0.0,-0.99544,0.0,0.82518]
[1777858031163,49.64,78489.62,0.0,-0.99545,0.0,0.82377]
[1777858036198,49.64,78494.72,0.0,-0.99543,0.0,0.82739]
[1777858037205,49.64,78500.7,0.0,-0.9954,0.0,0.83166]
[1777858038212,49.64,78500.7,0.0,-0.9954,0.0,0.83166]
[1777858043248,49.64,78499.91,0.0,-0.9954,0.0,0.8311]
[1777858049289,49.64,78498.17,0.0,-0.99541,0.0,0.82985]
[1777858054325,49.64,78498.28,0.0,-0.99542,0.0,0.82893]
[1777858056339,49.64,78510.45,0.0,-0.99536,0.0,0.83765]
[1777858057347,49.64,78513.94,0.0,-0.99535,0.0,0.84016]
[1777858058354,49.64,78513.55,0.0,-0.99535,0.0,0.83988]
[1777858062382,49.64,78518.14,0.0,-0.99533,0.0,0.84319]
[1777858064396,49.64,78526.28,0.0,-0.99529,0.0,0.8491]
[1777858065404,49.64,78530.6,0.0,-0.99527,0.0,0.85225]
[1777858068424,49.64,78538.7,0.0,-0.99524,0.0,0.85818]
[1777858072452,49.64,78544.5,0.0,-0.99521,0.0,0.86244]
[1777858073513,49.64,78552.44,0.0,-0.99517,0.0,0.86831]
[1777858074466,49.64,78552.44,0.0,-0.99517,0.0,0.86831]
[1777858077494,49.64,78562.96,0.0,-0.99513,0.0,0.87614]
[1777858078494,49.64,78564.48,0.0,-0.99512,0.0,0.87728]
[1777858083583,49.64,78560.95,0.0,-0.99514,0.0,0.87464]
[1777858088563,49.64,78554.59,0.0,-0.99516,0.0,0.86991]
[1777858091585,49.64,78551.95,0.0,-0.99518,0.0,0.86795]
[1777858096620,49.64,78551.52,0.0,-0.99518,0.0,0.86763]
[1777858101661,49.64,78552.68,0.0,-0.99517,0.0,0.86849]
[1777858106697,49.64,78554.22,0.0,-0.99517,0.0,0.86964]
[1777858108710,49.64,78569.72,0.0,-0.99509,0.0,0.88121]
[1777858109717,49.64,78569.65,0.0,-0.9951,0.0,0.88115]
[1777858114752,49.64,78571.01,0.0,-0.99509,0.0,0.88113]
[1777858117774,49.64,78576.36,0.0,-0.99507,0.0,0.88515]
[1777858120795,49.64,78568.71,0.0,-0.99511,0.0,0.8794]
[1777858125830,49.64,78568.75,0.0,-0.99511,0.0,0.87943]
[1777858130865,49.64,78567.86,0.0,-0.99511,0.0,0.87877]
[1777858135900,49.64,78568.52,0.0,-0.99511,0.0,0.87926]
[1777858140934,49.64,78567.64,0.0,-0.99511,0.0,0.8786]
[1777858145970,49.64,78570.71,0.0,-0.9951,0.0,0.8809]
[1777858149000,49.64,78578.15,0.0,-0.99506,0.0,0.8865]
[1777858150000,49.64,78587.44,0.0,-0.99502,0.0,0.89353]
[1777858151007,49.64,78589.73,0.0,-0.99501,0.0,0.89528]
[1777858156041,49.64,78584.87,0.0,-0.99503,0.0,0.89158]
[1777858161078,49.64,78583.17,0.0,-0.99504,0.0,0.8903]
[1777858166116,49.64,78585.58,0.0,-0.99503,0.0,0.89212]
[1777858167119,49.64,78592.73,0.0,-0.99499,0.0,0.89756]
[1777858168131,49.64,78599.21,0.0,-0.99496,0.0,0.90251]
[1777858169134,49.64,78610.39,0.0,-0.99491,0.0,0.91111]
[1777858171155,49.64,78604.96,0.0,-0.99494,0.0,0.90586]
[1777858173165,49.64,78591.85,0.0,-0.995,0.0,0.89583]
[1777858178200,49.64,78587.0,0.0,-0.99503,0.0,0.89214]
[1777858181221,49.64,78593.06,0.0,-0.995,0.0,0.89675]
[1777858186257,49.64,78590.76,0.0,-0.99501,0.0,0.895]
[1777858188271,49.64,78594.94,0.0,-0.99499,0.0,0.89818]
[1777858192300,49.64,78596.53,0.0,-0.99498,0.0,0.8994]
[1777858197334,49.64,78597.03,0.0,-0.99498,0.0,0.89978]
[1777858202369,49.64,78594.18,0.0,-0.99499,0.0,0.8976]
[1777858203375,49.64,78588.0,0.0,-0.99502,0.0,0.8929]
[1777858204383,49.64,78584.08,0.0,-0.99504,0.0,0.88993]
[1777858207404,49.64,78593.04,0.0,-0.995,0.0,0.89674]
[1777858208410,49.64,78592.91,0.0,-0.995,0.0,0.89664]
[1777858210437,49.64,78619.76,0.0,-0.99487,0.0,0.91729]
[1777858211436,49.64,78638.71,0.0,-0.99478,0.0,0.9321]
[1777858212454,49.64,78640.05,0.0,-0.99477,0.0,0.93316]
[1777858214518,49.64,78662.45,0.0,-0.99466,0.0,0.95094]
[1777858216477,49.64,78670.14,0.0,-0.99462,1e-05,0.95711]
[1777858217492,49.64,78673.19,0.0,-0.99461,1e-05,0.95957]
[1777858218490,49.64,78671.77,0.0,-0.99462,1e-05,0.95843]
[1777858221510,49.64,78679.09,0.0,-0.99458,1e-05,0.96434]
[1777858222517,49.64,78682.08,0.0,-0.99456,1e-05,0.96676]
[1777858223526,49.64,78687.5,0.0,-0.99454,1e-05,0.97117]
[1777858224534,49.64,78681.68,0.0,-0.99457,1e-05,0.96644]
[1777858226545,49.64,78671.69,0.0,-0.99462,1e-05,0.95836]
[1777858227554,49.64,78666.21,0.0,-0.99464,0.0,0.95396]
[1777858228561,49.64,78664.86,0.0,-0.99465,0.0,0.95287]
[1777858229568,49.64,78666.14,0.0,-0.99464,0.0,0.9539]
[1777858231582,49.64,78675.55,0.0,-0.9946,1e-05,0.96036]
[1777858233599,49.64,78684.56,0.0,-0.99456,1e-05,0.96765]
[1777858234603,49.64,78690.85,0.0,-0.99453,1e-05,0.97277]
[1777858235612,49.64,78691.25,0.0,-0.99452,1e-05,0.9731]
[1777858237633,49.64,78696.45,0.0,-0.9945,1e-05,0.97735]
[1777858242668,49.64,78699.8,0.0,-0.99448,1e-05,0.9801]
[1777858247709,49.64,78700.73,0.0,-0.99447,1e-05,0.98086]
[1777858251748,49.64,78737.04,0.0,-0.99429,1e-05,1.01106]
[1777858252749,49.64,78743.2,0.0,-0.99425,1e-05,1.01626]
[1777858253755,49.64,78745.63,0.0,-0.99424,1e-05,1.01832]
[1777858256774,49.64,78754.61,0.0,-0.99419,1e-05,1.02596]
[1777858257780,49.64,78767.93,0.0,-0.99412,1e-05,1.03737]
[1777858258788,49.64,78774.68,0.0,-0.99408,1e-05,1.04319]
[1777858259797,49.64,78773.5,0.0,-0.99409,1e-05,1.04217]
[1777858263831,49.64,78788.06,0.0,-0.99401,1e-05,1.05481]
[1777858264893,49.64,78815.54,0.0,-0.99386,1e-05,1.07902]
[1777858265850,49.64,78815.54,0.0,-0.99386,1e-05,1.07902]
[1777858266852,49.64,78820.35,0.0,-0.99383,1e-05,1.0833]
[1777858267859,49.64,78818.34,0.0,-0.99384,1e-05,1.08151]
[1777858268866,49.64,78809.86,0.0,-0.99389,1e-05,1.07398]
[1777858269873,49.64,78810.12,0.0,-0.99389,1e-05,1.07421]
[1777858270920,49.64,78801.1,0.0,-0.99394,1e-05,1.06624]
[1777858271893,49.64,78772.8,0.0,-0.99409,1e-05,1.04157]
[1777858272905,49.64,78746.06,0.0,-0.99424,1e-05,1.01869]
[1777858273907,49.64,78740.02,0.0,-0.99427,1e-05,1.01358]
[1777858274913,49.64,78741.1,0.0,-0.99426,1e-05,1.01449]
[1777858275922,49.64,78746.88,0.0,-0.99423,1e-05,1.01938]
[1777858276927,49.64,78764.71,0.0,-0.99414,1e-05,1.0346]
[1777858277935,49.64,78773.41,0.0,-0.99409,1e-05,1.04209]
[1777858278947,49.64,78772.56,0.0,-0.9941,1e-05,1.04136]
[1777858281973,49.64,78780.01,0.0,-0.99405,1e-05,1.04781]
[1777858283978,49.64,78781.65,0.0,-0.99405,1e-05,1.04923]
[1777858288006,49.64,78789.3,0.0,-0.994,1e-05,1.05589]
[1777858289014,49.64,78794.82,0.0,-0.99397,1e-05,1.06072]
[1777858290022,49.64,78795.14,0.0,-0.99397,1e-05,1.06101]
[1777858291030,49.64,78803.97,0.0,-0.99393,1e-05,1.06756]
[1777858292035,49.64,78805.05,0.0,-0.99392,1e-05,1.06852]
[1777858294067,49.64,78844.53,0.0,-0.9937,1e-05,1.10382]
[1777858295138,49.64,78868.05,0.0,-0.99356,1e-05,1.1253]
[1777858297093,49.64,78854.99,0.0,-0.99364,1e-05,1.11333]
[1777858298096,49.64,78847.98,0.0,-0.99368,1e-05,1.10695]
[1777858299108,49.64,78857.7,0.0,-0.99362,1e-05,1.11581]
[1777858300112,49.64,78866.07,0.0,-0.99357,1e-05,1.12348]
[1777858301118,49.64,78872.32,0.0,-0.99354,1e-05,1.12924]
[1777858303133,49.64,78879.09,0.0,-0.9935,1e-05,1.13551]
[1777858305214,49.64,78922.37,0.0,-0.99324,1e-05,1.17625]
[1777858306170,49.64,78927.44,0.0,-0.99321,1e-05,1.1811]
[1777858311201,49.64,78935.04,0.0,-0.99316,1e-05,1.18841]
[1777858312207,49.64,78944.22,0.0,-0.9931,1e-05,1.19728]
[1777858314224,49.64,78938.7,0.0,-0.99314,1e-05,1.19194]
[1777858315285,49.64,78914.99,0.0,-0.99328,1e-05,1.16922]
[1777858316240,49.64,78915.5,0.0,-0.99328,1e-05,1.16971]
[1777858317250,49.64,78938.89,0.0,-0.99314,1e-05,1.19212]
[1777858322284,49.64,78941.44,0.0,-0.99312,1e-05,1.19458]
[1777858325359,49.64,78946.18,0.0,-0.99309,1e-05,1.19918]
[1777858327318,49.64,78943.84,0.0,-0.99311,1e-05,1.19691]
[1777858331346,49.64,78939.53,0.0,-0.99313,1e-05,1.19274]
[1777858334378,49.64,78930.59,0.0,-0.99319,1e-05,1.18413]
[1777858335431,49.64,78913.66,0.0,-0.99329,1e-05,1.16796]
[1777858336388,49.64,78913.66,0.0,-0.99329,1e-05,1.16796]
[1777858341419,49.64,78932.27,0.0,-0.99318,1e-05,1.18574]
[1777858344439,49.64,78946.54,0.0,-0.99309,1e-05,1.19953]
[1777858347464,49.64,78954.4,0.0,-0.99304,1e-05,1.20718]
[1777858352511,49.64,78959.56,0.0,-0.99301,1e-05,1.2109]
[1777858353519,49.64,78980.95,0.0,-0.99288,1e-05,1.23197]
[1777858354512,49.64,78991.75,0.0,-0.99281,1e-05,1.24273]
[1777858355523,49.64,78998.08,0.0,-0.99277,1e-05,1.24907]
[1777858357550,49.64,79005.02,0.0,-0.99272,1e-05,1.25605]
[1777858358546,49.64,79016.46,0.0,-0.99265,1e-05,1.26763]
[1777858359559,49.64,79021.36,0.0,-0.99262,1e-05,1.27262]
[1777858362597,49.64,79026.83,0.0,-0.99258,1e-05,1.2782]
[1777858363599,49.64,79034.13,0.0,-0.99253,1e-05,1.28569]
[1777858364600,49.64,79055.56,0.0,-0.99239,1e-05,1.30787]
[1777858365660,49.64,79032.21,0.0,-0.99254,1e-05,1.28372]
[1777858366620,49.64,79032.21,0.0,-0.99254,1e-05,1.28372]
[1777858367671,49.64,79024.83,0.0,-0.99259,1e-05,1.27616]
[1777858368639,49.64,79043.13,0.0,-0.99247,1e-05,1.29497]
[1777858369647,49.64,79079.38,0.0,-0.99222,1e-05,1.33289]
[1777858370697,49.64,79093.1,0.0,-0.99213,1e-05,1.34748]
[1777858371683,49.64,79105.5,0.0,-0.99204,1e-05,1.36078]
[1777858372685,49.64,79112.85,0.0,-0.99199,1e-05,1.36872]
[1777858374704,49.64,79105.73,0.0,-0.99204,1e-05,1.36103]
[1777858375744,49.64,79143.29,0.0,-0.99177,1e-05,1.40197]
[1777858376721,49.64,79143.29,0.0,-0.99177,1e-05,1.40197]
[1777858378734,49.64,79137.95,0.0,-0.99181,1e-05,1.39609]
[1777858381761,49.64,79131.25,0.0,-0.99186,1e-05,1.38874]
[1777858382758,49.64,79112.14,0.0,-0.99199,1e-05,1.36795]
[1777858383767,49.64,79101.58,0.0,-0.99207,1e-05,1.35657]
[1777858384771,49.64,79114.0,0.0,-0.99198,1e-05,1.36996]
[1777858385792,49.64,79133.85,0.0,-0.99184,1e-05,1.39159]
[1777858386792,49.64,79123.45,0.0,-0.99191,1e-05,1.38022]
[1777858387795,49.64,79111.9,0.0,-0.992,1e-05,1.36769]
[1777858389813,49.64,79103.82,0.0,-0.99205,1e-05,1.35898]
[1777858390819,49.64,79110.74,0.0,-0.992,1e-05,1.36644]
[1777858391826,49.64,79110.33,0.0,-0.99201,1e-05,1.36599]
[1777858394852,49.64,79093.71,0.0,-0.99212,1e-05,1.34814]
[1777858395857,49.64,79084.78,0.0,-0.99219,1e-05,1.33862]
[1777858396865,49.64,79086.36,0.0,-0.99218,1e-05,1.3403]
[1777858397879,49.64,79070.97,0.0,-0.99228,1e-05,1.32402]
[1777858398884,49.64,79064.34,0.0,-0.99233,1e-05,1.31705]
[1777858399903,49.64,79040.11,0.0,-0.99249,1e-05,1.29185]
[1777858400897,49.64,79021.46,0.0,-0.99262,1e-05,1.27272]
[1777858401904,49.64,79027.3,0.0,-0.99258,1e-05,1.27869]
[1777858402913,49.64,79030.57,0.0,-0.99255,1e-05,1.28203]
[1777858406939,49.64,79027.52,0.0,-0.99258,1e-05,1.27891]
[1777858407950,49.64,79022.67,0.0,-0.99261,1e-05,1.27395]
[1777858408953,49.64,79016.25,0.0,-0.99265,1e-05,1.26742]
[1777858409961,49.64,79022.14,0.0,-0.99261,1e-05,1.27341]
[1777858410968,49.64,79015.75,0.0,-0.99265,1e-05,1.26691]
[1777858411974,49.64,79012.87,0.0,-0.99268,1e-05,1.26263]
[1777858412982,49.64,79002.47,0.0,-0.99275,1e-05,1.25213]
[1777858413989,49.64,79003.57,0.0,-0.99274,1e-05,1.25324]
[1777858417010,49.64,78996.98,0.0,-0.99278,1e-05,1.24662]
[1777858419025,49.64,79002.69,0.0,-0.99275,1e-05,1.25235]
[1777858420030,49.64,79007.43,0.0,-0.99272,1e-05,1.25713]
[1777858421037,49.64,79014.46,0.0,-0.99267,1e-05,1.26424]
[1777858422045,49.64,79010.9,0.0,-0.99269,1e-05,1.26063]
[1777858424059,49.64,79007.92,0.0,-0.99271,1e-05,1.25762]
[1777858428087,49.64,79000.75,0.0,-0.99276,1e-05,1.2504]
[1777858429094,49.64,78994.76,0.0,-0.9928,1e-05,1.24439]
[1777858430103,49.64,78992.75,0.0,-0.99281,1e-05,1.24238]
[1777858432118,49.64,78983.29,0.0,-0.99287,1e-05,1.23296]
[1777858433124,49.64,78972.15,0.0,-0.99294,1e-05,1.22193]
[1777858434134,49.64,78953.39,0.0,-0.99306,1e-05,1.20355]
[1777858435139,49.64,78951.41,0.0,-0.99307,1e-05,1.20163]
[1777858437151,49.64,78965.84,0.0,-0.99298,1e-05,1.21573]
[1777858438158,49.64,78965.19,0.0,-0.99299,1e-05,1.21509]
[1777858440175,49.64,78954.79,0.0,-0.99305,1e-05,1.20492]
[1777858441180,49.64,78958.39,0.0,-0.99303,1e-05,1.20843]
[1777858444204,49.64,78971.96,0.0,-0.99294,1e-05,1.22175]
[1777858445219,49.64,78976.86,0.0,-0.99291,1e-05,1.22659]
[1777858446216,49.64,78984.67,0.0,-0.99286,1e-05,1.23433]
[1777858447224,49.64,79001.45,0.0,-0.99275,1e-05,1.2511]
[1777858448230,49.64,79005.45,0.0,-0.99273,1e-05,1.25513]
[1777858453271,49.64,79012.07,0.0,-0.99268,1e-05,1.26182]
[1777858454272,49.64,79009.9,0.0,-0.9927,1e-05,1.25962]
[1777858455280,49.64,78995.97,0.0,-0.99279,1e-05,1.2456]
[1777858456334,49.64,78994.12,0.0,-0.9928,1e-05,1.24375]
[1777858458302,49.64,78986.22,0.0,-0.99285,1e-05,1.23587]
[1777858463335,49.64,78983.4,0.0,-0.99287,1e-05,1.23307]
[1777858468369,49.64,78980.79,0.0,-0.99289,1e-05,1.23048]
[1777858470386,49.64,78968.93,0.0,-0.99296,1e-05,1.21876]
[1777858471408,49.64,78968.73,0.0,-0.99297,1e-05,1.21724]
[1777858473478,49.64,78960.69,0.0,-0.99302,1e-05,1.20936]
[1777858474481,49.64,78958.43,0.0,-0.99304,1e-05,1.20715]
[1777858476500,49.64,78950.02,0.0,-0.99309,1e-05,1.19896]
[1777858477497,49.64,78944.63,0.0,-0.99312,1e-05,1.19374]
[1777858478505,49.64,78944.82,0.0,-0.99312,1e-05,1.19392]
[1777858483538,49.64,78939.91,0.0,-0.99315,1e-05,1.18918]
[1777858485551,49.64,78951.39,0.0,-0.99308,1e-05,1.20029]
[1777858486559,49.64,78961.0,0.0,-0.99302,1e-05,1.20966]
[1777858487565,49.64,78960.39,0.0,-0.99302,1e-05,1.20906]
[1777858492601,49.64,78959.03,0.0,-0.99303,1e-05,1.20773]
[1777858497635,49.64,78959.35,0.0,-0.99303,1e-05,1.20805]
[1777858498642,49.64,78950.11,0.0,-0.99309,1e-05,1.19905]
[1777858501664,49.64,78955.31,0.0,-0.99306,1e-05,1.20411]
[1777858506702,49.64,78954.61,0.0,-0.99306,1e-05,1.20342]
[1777858508715,49.64,78959.98,0.0,-0.99303,1e-05,1.20866]
[1777858509722,49.64,78949.67,0.0,-0.99309,1e-05,1.19862]
[1777858510730,49.64,78939.72,0.0,-0.99315,1e-05,1.189]
[1777858512744,49.64,78934.46,0.0,-0.99319,1e-05,1.18394]
[1777858515767,49.64,78938.23,0.0,-0.99316,1e-05,1.18756]
[1777858517779,49.64,78926.0,0.0,-0.99324,1e-05,1.17583]
[1777858521807,49.64,78918.1,0.0,-0.99329,1e-05,1.16831]
[1777858524829,49.64,78909.09,0.0,-0.99334,1e-05,1.15977]
[1777858525837,49.64,78895.56,0.0,-0.99342,1e-05,1.14705]
[1777858530871,49.64,78894.37,0.0,-0.99343,1e-05,1.14594]
[1777858531880,49.64,78901.38,0.0,-0.99339,1e-05,1.15123]
[1777858532891,49.64,78906.47,0.0,-0.99336,1e-05,1.15602]
[1777858533897,49.64,78913.64,0.0,-0.99332,1e-05,1.16279]
[1777858538935,49.64,78916.09,0.0,-0.99331,1e-05,1.16511]
[1777858540968,49.64,78919.63,0.0,-0.99328,1e-05,1.16847]
[1777858541968,49.64,78924.9,0.0,-0.99325,1e-05,1.17349]
[1777858542977,49.64,78931.93,0.0,-0.99321,1e-05,1.18021]
[1777858548011,49.64,78931.34,0.0,-0.99321,1e-05,1.17964]
[1777858553047,49.64,78930.49,0.0,-0.99322,1e-05,1.17883]
[1777858556070,49.64,78920.68,0.0,-0.99328,1e-05,1.16947]
[1777858557077,49.64,78914.48,0.0,-0.99331,1e-05,1.16359]
[1777858558085,49.64,78914.77,0.0,-0.99331,1e-05,1.16386]
[1777858559092,49.64,78903.77,0.0,-0.99338,1e-05,1.15348]
[1777858560101,49.64,78903.37,0.0,-0.99338,1e-05,1.1531]
[1777858562119,49.64,78915.51,0.0,-0.99331,1e-05,1.16456]
[1777858563120,49.64,78915.8,0.0,-0.99331,1e-05,1.16484]
[1777858564128,49.64,78909.94,0.0,-0.99334,1e-05,1.15929]
[1777858565133,49.64,78914.99,0.0,-0.99331,1e-05,1.16407]
[1777858567148,49.64,78917.11,0.0,-0.9933,1e-05,1.16608]
[1777858569161,49.64,78924.96,0.0,-0.99325,1e-05,1.17355]
[1777858570168,49.64,78926.15,0.0,-0.99324,1e-05,1.17468]
[1777858573190,49.64,78915.63,0.0,-0.99331,1e-05,1.16467]
[1777858574196,49.64,78908.76,0.0,-0.99335,1e-05,1.15818]
[1777858575205,49.64,78908.79,0.0,-0.99335,1e-05,1.15821]
[1777858577229,49.64,78903.69,0.0,-0.99338,1e-05,1.1534]
[1777858579233,49.64,78912.56,0.0,-0.99333,1e-05,1.16177]
[1777858580241,49.64,78912.03,0.0,-0.99333,1e-05,1.16127]
[1777858584269,49.64,78906.09,0.0,-0.99337,1e-05,1.15566]
[1777858586283,49.64,78899.86,0.0,-0.9934,1e-05,1.14981]
[1777858587289,49.64,78904.65,0.0,-0.99337,1e-05,1.15431]
[1777858588297,49.64,78907.77,0.0,-0.99336,1e-05,1.15724]
[1777858593332,49.64,78904.03,0.0,-0.99339,1e-05,1.15244]
[1777858598372,49.64,78898.71,0.0,-0.99342,1e-05,1.14745]
[1777858600384,49.64,78891.71,0.0,-0.99346,1e-05,1.14092]
[1777858601390,49.64,78878.25,0.0,-0.99354,1e-05,1.12843]
[1777858602396,49.64,78868.7,0.0,-0.99359,1e-05,1.11964]
[1777858603403,49.64,78864.81,0.0,-0.99362,1e-05,1.11607]
[1777858605448,49.64,78850.17,0.0,-0.9937,1e-05,1.10274]
[1777858606436,49.64,78848.99,0.0,-0.99371,1e-05,1.10167]
[1777858607444,49.64,78838.35,0.0,-0.99377,1e-05,1.09208]
[1777858608458,49.64,78836.31,0.0,-0.99378,1e-05,1.09025]
[1777858610470,49.64,78838.06,0.0,-0.99377,1e-05,1.09182]
[1777858611478,49.64,78841.95,0.0,-0.99375,1e-05,1.09532]
[1777858614497,49.64,78840.79,0.0,-0.99376,1e-05,1.09427]
[1777858619533,49.64,78838.78,0.0,-0.99377,1e-05,1.09246]
[1777858621547,49.64,78846.43,0.0,-0.99372,1e-05,1.09936]
[1777858622555,49.64,78835.82,0.0,-0.99378,1e-05,1.08981]
[1777858623569,49.64,78822.85,0.0,-0.99386,1e-05,1.07822]
[1777858624569,49.64,78805.42,0.0,-0.99395,1e-05,1.06281]
[1777858625575,49.64,78804.48,0.0,-0.99396,1e-05,1.06199]
[1777858628598,49.64,78795.58,0.0,-0.99401,1e-05,1.0542]
[1777858629604,49.64,78789.37,0.0,-0.99404,1e-05,1.04879]
[1777858630610,49.64,78786.19,0.0,-0.99406,1e-05,1.04603]
[1777858632628,49.64,78780.22,0.0,-0.99409,1e-05,1.04086]
[1777858633635,49.64,78776.79,0.0,-0.99411,1e-05,1.0379]
[1777858634643,49.64,78782.51,0.0,-0.99408,1e-05,1.04284]
[1777858635650,49.64,78782.99,0.0,-0.99408,1e-05,1.04325]
[1777858638673,49.64,78783.96,0.0,-0.99407,1e-05,1.04409]
[1777858639677,49.64,78789.18,0.0,-0.99404,1e-05,1.04862]
[1777858640684,49.64,78789.96,0.0,-0.99404,1e-05,1.0493]
[1777858645729,49.64,78799.77,0.0,-0.99399,1e-05,1.05786]
[1777858646732,49.64,78808.86,0.0,-0.99394,1e-05,1.06584]
[1777858647737,49.64,78815.45,0.0,-0.9939,1e-05,1.07166]
[1777858648743,49.64,78818.79,0.0,-0.99388,1e-05,1.07461]
[1777858650757,49.64,78813.52,0.0,-0.99391,1e-05,1.06995]
[1777858651765,49.64,78807.01,0.0,-0.99395,1e-05,1.06301]
[1777858652772,49.64,78803.75,0.0,-0.99397,1e-05,1.06014]
[1777858657808,49.64,78802.14,0.0,-0.99398,1e-05,1.05873]
[1777858662847,49.64,78797.7,0.0,-0.994,1e-05,1.05485]
[1777858666876,49.64,78805.51,0.0,-0.99396,1e-05,1.06169]
[1777858671910,49.64,78807.34,0.0,-0.99395,1e-05,1.0633]
[1777858674932,49.64,78814.65,0.0,-0.99391,1e-05,1.06974]
[1777858676947,49.64,78820.42,0.0,-0.99388,1e-05,1.07485]
[1777858681983,49.64,78826.9,0.0,-0.99384,1e-05,1.08061]
[1777858686009,49.64,78833.01,0.0,-0.99381,1e-05,1.08606]
[1777858691049,49.64,78828.1,0.0,-0.99383,1e-05,1.08168]
[1777858693058,49.64,78824.62,0.0,-0.99385,1e-05,1.07858]
[1777858698092,49.64,78830.73,0.0,-0.99382,1e-05,1.08402]
[1777858703127,49.64,78833.01,0.0,-0.99381,1e-05,1.08606]
[1777858708163,49.64,78836.02,0.0,-0.99379,1e-05,1.08876]
[1777858712192,49.64,78847.5,0.0,-0.99373,1e-05,1.09786]
[1777858713200,49.64,78845.27,0.0,-0.99374,1e-05,1.09585]
[1777858715219,49.64,78839.05,0.0,-0.99378,1e-05,1.09025]
[1777858716220,49.64,78865.32,0.0,-0.99363,1e-05,1.11405]
[1777858717229,49.64,78881.76,0.0,-0.99353,1e-05,1.12915]
[1777858718234,49.64,78880.39,0.0,-0.99354,1e-05,1.12789]
[1777858720247,49.64,78874.86,0.0,-0.99357,1e-05,1.12279]
[1777858725282,49.64,78872.62,0.0,-0.99359,1e-05,1.12073]
[1777858730320,49.64,78869.18,0.0,-0.99361,1e-05,1.11758]
[1777858735352,49.64,78867.42,0.0,-0.99362,1e-05,1.11597]
[1777858740394,49.64,78866.58,0.0,-0.99362,1e-05,1.1152]
[1777858742403,49.64,78855.8,0.0,-0.99368,1e-05,1.10537]
[1777858743409,49.64,78852.46,0.0,-0.9937,1e-05,1.10234]
[1777858747437,49.64,78852.15,0.0,-0.9937,1e-05,1.10206]
[1777858750459,49.64,78847.5,0.0,-0.99373,1e-05,1.09786]
[1777858755494,49.64,78855.21,0.0,-0.99369,1e-05,1.10484]
[1777858756501,49.64,78856.79,0.0,-0.99368,1e-05,1.10627]
[1777858761536,49.64,78857.41,0.0,-0.99367,1e-05,1.10684]
[1777858766571,49.64,78860.86,0.0,-0.99365,1e-05,1.10998]
[1777858772615,49.64,78861.55,0.0,-0.99366,1e-05,1.10936]
[1777858775633,49.64,78873.63,0.0,-0.99359,1e-05,1.12041]
[1777858776645,49.64,78877.62,0.0,-0.99356,1e-05,1.12408]
[1777858777647,49.64,78879.05,0.0,-0.99355,1e-05,1.12539]
[1777858782700,49.64,78877.23,0.0,-0.99357,1e-05,1.12372]
[1777858783707,49.64,78871.85,0.0,-0.9936,1e-05,1.11877]
[1777858785718,49.64,78864.99,0.0,-0.99364,1e-05,1.1125]
[1777858786725,49.64,78863.43,0.0,-0.99365,1e-05,1.11107]
[1777858791759,49.64,78866.78,0.0,-0.99363,1e-05,1.11413]
[1777858796795,49.64,78868.94,0.0,-0.99361,1e-05,1.11611]
[1777858801830,49.64,78872.81,0.0,-0.99359,1e-05,1.11966]
[1777858802837,49.64,78884.64,0.0,-0.99352,1e-05,1.13056]
[1777858803844,49.64,78889.5,0.0,-0.99349,1e-05,1.13506]
[1777858804850,49.64,78885.31,0.0,-0.99352,1e-05,1.13118]
[1777858806867,49.64,78878.47,0.0,-0.99356,1e-05,1.12486]
[1777858811902,49.64,78884.71,0.0,-0.99352,1e-05,1.13062]
[1777858816936,49.64,78892.83,0.0,-0.99347,1e-05,1.13816]
[1777858817944,49.64,78894.69,0.0,-0.99346,1e-05,1.13989]
[1777858822981,49.64,78892.79,0.0,-0.99347,1e-05,1.13812]
[1777858827016,49.64,78900.25,0.0,-0.99343,1e-05,1.14508]
[1777858828016,49.64,78906.02,0.0,-0.99339,1e-05,1.15048]
[1777858829024,49.64,78910.11,0.0,-0.99337,1e-05,1.15433]
[1777858834059,49.64,78906.8,0.0,-0.9934,1e-05,1.14994]
[1777858839095,49.64,78907.59,0.0,-0.99339,1e-05,1.15068]
[1777858844152,49.64,78908.76,0.0,-0.99339,1e-05,1.15178]
[1777858848184,49.64,78900.07,0.0,-0.99344,1e-05,1.14364]
[1777858849191,49.64,78880.93,0.0,-0.99355,1e-05,1.12587]
[1777858850194,49.64,78869.87,0.0,-0.99362,1e-05,1.11571]
[1777858854221,49.64,78868.44,0.0,-0.99362,1e-05,1.1144]
[1777858860262,49.64,78870.92,0.0,-0.99361,1e-05,1.11667]
[1777858864289,49.64,78865.65,0.0,-0.99364,1e-05,1.11185]
[1777858867312,49.64,78872.34,0.0,-0.9936,1e-05,1.11797]
[1777858868319,49.64,78879.91,0.0,-0.99356,1e-05,1.12493]
[1777858873353,49.64,78879.55,0.0,-0.99356,1e-05,1.1246]
[1777858877383,49.64,78870.86,0.0,-0.99361,1e-05,1.11662]
[1777858879395,49.64,78879.78,0.0,-0.99356,1e-05,1.12481]
[1777858883426,49.64,78885.36,0.0,-0.99352,1e-05,1.12996]
[1777858885438,49.64,78891.78,0.0,-0.99349,1e-05,1.13591]
[1777858890472,49.64,78889.4,0.0,-0.9935,1e-05,1.1337]
[1777858895509,49.64,78888.4,0.0,-0.99351,1e-05,1.13151]
[1777858900542,49.64,78890.37,0.0,-0.9935,1e-05,1.13334]
[1777858905605,49.64,78890.49,0.0,-0.9935,1e-05,1.13345]
[1777858907607,49.64,78879.25,0.0,-0.99357,1e-05,1.12307]
[1777858908612,49.64,78873.82,0.0,-0.9936,1e-05,1.11808]
[1777858913647,49.64,78869.85,0.0,-0.99362,1e-05,1.11444]
[1777858918683,49.64,78865.68,0.0,-0.99365,1e-05,1.11063]
[1777858922711,49.64,78853.08,0.0,-0.99372,1e-05,1.09919]
[1777858923718,49.64,78847.9,0.0,-0.99375,1e-05,1.09452]
[1777858924727,49.64,78845.82,0.0,-0.99376,1e-05,1.09265]
[1777858927747,49.64,78843.52,0.0,-0.99377,1e-05,1.09058]
[1777858931776,49.64,78837.18,0.0,-0.99381,1e-05,1.0849]
[1777858932787,49.64,78835.29,0.0,-0.99382,1e-05,1.08321]
[1777858937817,49.64,78835.95,0.0,-0.99382,1e-05,1.0838]
[1777858939831,49.64,78824.6,0.0,-0.99388,1e-05,1.07369]
[1777858940838,49.64,78824.33,0.0,-0.99388,1e-05,1.07345]
[1777858942854,49.64,78829.54,0.0,-0.99385,1e-05,1.07808]
[1777858944866,49.64,78832.27,0.0,-0.99384,1e-05,1.08051]
[1777858949901,49.64,78835.87,0.0,-0.99382,1e-05,1.08373]
[1777858954936,49.64,78832.77,0.0,-0.99384,1e-05,1.07974]
[1777858959972,49.64,78833.0,0.0,-0.99384,1e-05,1.07994]
[1777858962994,49.64,78829.26,0.0,-0.99386,1e-05,1.07661]
[1777858966015,49.64,78825.44,0.0,-0.99388,1e-05,1.07322]
[1777858967024,49.64,78830.94,0.0,-0.99385,1e-05,1.07811]
[1777858968028,49.64,78830.91,0.0,-0.99385,1e-05,1.07808]
[1777858970046,49.64,78816.54,0.0,-0.99393,1e-05,1.06536]
[1777858971052,49.64,78809.25,0.0,-0.99397,1e-05,1.05895]
[1777858972055,49.64,78806.2,0.0,-0.99399,1e-05,1.05628]
[1777858975077,49.64,78800.44,0.0,-0.99402,1e-05,1.05125]
[1777858978098,49.64,78793.9,0.0,-0.99406,1e-05,1.04557]
[1777858983135,49.64,78792.45,0.0,-0.99407,1e-05,1.04431]
[1777858988168,49.64,78797.2,0.0,-0.99404,1e-05,1.04843]
[1777858993202,49.64,78802.37,0.0,-0.99401,1e-05,1.05293]
[1777858997232,49.64,78812.94,0.0,-0.99395,1e-05,1.06219]
[1777859002265,49.64,78810.58,0.0,-0.99397,1e-05,1.06012]
[1777859007300,49.64,78807.38,0.0,-0.99398,1e-05,1.05731]
[1777859012338,49.64,78813.45,0.0,-0.99396,1e-05,1.06143]
[1777859013345,49.64,78819.34,0.0,-0.99392,1e-05,1.06662]
[1777859018382,49.64,78818.84,0.0,-0.99393,1e-05,1.06618]
[1777859020395,49.64,78825.92,0.0,-0.99389,1e-05,1.07243]
[1777859025431,49.64,78827.18,0.0,-0.99388,1e-05,1.07355]
[1777859030473,49.64,78830.12,0.0,-0.99386,1e-05,1.07616]
[1777859034502,49.64,78837.29,0.0,-0.99382,1e-05,1.08255]
[1777859036516,49.64,78831.74,0.0,-0.99385,1e-05,1.0776]
[1777859041551,49.64,78832.77,0.0,-0.99385,1e-05,1.07852]
[1777859046585,49.64,78834.91,0.0,-0.99384,1e-05,1.08042]
[1777859050615,49.64,78830.29,0.0,-0.99386,1e-05,1.07631]
[1777859051621,49.64,78825.3,0.0,-0.99389,1e-05,1.07188]
[1777859057663,49.64,78828.17,0.0,-0.99387,1e-05,1.07443]
[1777859061690,49.64,78834.06,0.0,-0.99384,1e-05,1.07967]
[1777859066725,49.64,78835.85,0.0,-0.99383,1e-05,1.08126]
[1777859072768,49.64,78838.88,0.0,-0.99382,1e-05,1.08274]
[1777859077803,49.64,78840.29,0.0,-0.99381,1e-05,1.084]
[1777859082837,49.64,78841.14,0.0,-0.99381,1e-05,1.08476]
[1777859087873,49.64,78842.13,0.0,-0.9938,1e-05,1.08565]
[1777859091900,49.64,78830.45,0.0,-0.99387,1e-05,1.07524]
[1777859092910,49.64,78825.53,0.0,-0.9939,1e-05,1.07087]
[1777859094921,49.64,78823.16,0.0,-0.99391,1e-05,1.06878]
[1777859098951,49.64,78808.71,0.0,-0.99399,1e-05,1.05607]
[1777859100894,49.64,78802.11,0.0,-0.99403,1e-05,1.05031]
[1777859105999,49.64,78803.06,0.0,-0.99402,1e-05,1.05114]
[1777859111033,49.64,78801.0,0.0,-0.99403,1e-05,1.04935]
[1777859116069,49.64,78797.17,0.0,-0.99405,1e-05,1.04602]
[1777859121103,49.64,78802.93,0.0,-0.99402,1e-05,1.05103]
[1777859123118,49.64,78804.42,0.0,-0.99401,1e-05,1.05233]
[1777859128153,49.64,78817.77,0.0,-0.99394,1e-05,1.06402]
[1777859129160,49.64,78821.46,0.0,-0.99392,1e-05,1.06728]
[1777859132180,49.64,78826.87,0.0,-0.9939,1e-05,1.07085]
[1777859137216,49.64,78828.17,0.0,-0.99389,1e-05,1.072]
[1777859139229,49.64,78838.42,0.0,-0.99383,1e-05,1.08111]
[1777859140237,49.64,78852.99,0.0,-0.99375,1e-05,1.09417]
[1777859142251,49.64,78861.75,0.0,-0.9937,1e-05,1.10209]
[1777859147300,49.64,78862.8,0.0,-0.99369,1e-05,1.10304]
[1777859149305,49.64,78836.29,0.0,-0.99384,1e-05,1.07921]
[1777859154341,49.64,78838.02,0.0,-0.99383,1e-05,1.08075]
[1777859156354,49.64,78843.66,0.0,-0.9938,1e-05,1.08579]
[1777859161389,49.64,78845.28,0.0,-0.99379,1e-05,1.08724]
[1777859166429,49.64,78851.17,0.0,-0.99376,1e-05,1.09253]
[1777859171464,49.64,78851.27,0.0,-0.99376,1e-05,1.09262]
[1777859176499,49.64,78850.95,0.0,-0.99376,1e-05,1.09234]
[1777859178513,49.64,78845.73,0.0,-0.99379,1e-05,1.08765]
[1777859183548,49.64,78844.86,0.0,-0.99379,1e-05,1.08687]
[1777859188584,49.64,78844.05,0.0,-0.9938,1e-05,1.08614]
[1777859191605,49.64,78838.42,0.0,-0.99384,1e-05,1.07989]
[1777859195632,49.64,78834.9,0.0,-0.99386,1e-05,1.07675]
[1777859199660,49.64,78840.58,0.0,-0.99382,1e-05,1.08181]
[1777859203689,49.64,78853.63,0.0,-0.99375,1e-05,1.09352]
[1777859204695,49.64,78866.31,0.0,-0.99368,1e-05,1.10499]
[1777859206709,49.64,78872.4,0.0,-0.99364,1e-05,1.11053]
[1777859209730,49.64,78877.98,0.0,-0.99361,1e-05,1.11563]
[1777859216779,49.64,78873.41,0.0,-0.99364,1e-05,1.11145]
[1777859220811,49.64,78879.67,0.0,-0.9936,1e-05,1.11718]
[1777859222828,49.64,78868.01,0.0,-0.99367,1e-05,1.10653]
[1777859223832,49.64,78865.23,0.0,-0.99368,1e-05,1.10401]
[1777859228865,49.64,78867.62,0.0,-0.99367,1e-05,1.10618]
[1777859230880,49.64,78862.23,0.0,-0.9937,1e-05,1.10129]
[1777859231888,49.64,78857.33,0.0,-0.99373,1e-05,1.09685]
[1777859233900,49.64,78866.31,0.0,-0.99368,1e-05,1.10499]
[1777859238936,49.64,78867.84,0.0,-0.99367,1e-05,1.10638]
[1777859243973,49.64,78864.52,0.0,-0.99369,1e-05,1.10336]
[1777859249007,49.64,78872.17,0.0,-0.99364,1e-05,1.11032]
[1777859251022,49.64,78873.63,0.0,-0.99364,1e-05,1.11041]
[1777859256055,49.64,78877.29,0.0,-0.99362,1e-05,1.11375]
[1777859261090,49.64,78874.21,0.0,-0.99364,1e-05,1.11094]
[1777859266126,49.64,78872.06,0.0,-0.99365,1e-05,1.10898]
[1777859272091,49.64,78874.34,0.0,-0.99364,1e-05,1.11106]
[1777859277203,49.64,78883.63,0.0,-0.99358,1e-05,1.11956]
[1777859278210,49.64,78882.81,0.0,-0.99359,1e-05,1.11881]
[1777859283244,49.64,78880.0,0.0,-0.99361,1e-05,1.11623]
[1777859288281,49.64,78880.02,0.0,-0.99361,1e-05,1.11625]
[1777859291301,49.64,78859.66,0.0,-0.99372,1e-05,1.09772]
[1777859292307,49.64,78856.31,0.0,-0.99374,1e-05,1.0947]
[1777859294322,49.64,78849.98,0.0,-0.99378,1e-05,1.089]
[1777859295330,49.64,78849.46,0.0,-0.99378,1e-05,1.08854]
[1777859297343,49.64,78855.45,0.0,-0.99375,1e-05,1.09392]
[1777859300365,49.64,78858.84,0.0,-0.99373,1e-05,1.09698]
[1777859306406,49.64,78861.55,0.0,-0.99371,1e-05,1.09943]
[1777859311441,49.64,78861.92,0.0,-0.99372,1e-05,1.09853]
[1777859316478,49.64,78864.86,0.0,-0.9937,1e-05,1.10119]
[1777859320507,49.64,78869.18,0.0,-0.99367,1e-05,1.10511]
[1777859325542,49.64,78885.21,0.0,-0.99358,1e-05,1.11976]
[1777859326551,49.64,78886.92,0.0,-0.99357,1e-05,1.12133]
[1777859331583,49.64,78882.2,0.0,-0.9936,1e-05,1.117]
[1777859336619,49.64,78884.78,0.0,-0.99358,1e-05,1.11936]
[1777859339640,49.64,78890.3,0.0,-0.99355,1e-05,1.12444]
[1777859340647,49.64,78895.29,0.0,-0.99352,1e-05,1.12905]
[1777859341655,49.64,78895.87,0.0,-0.99352,1e-05,1.12959]
[1777859343672,49.64,78902.6,0.0,-0.99348,1e-05,1.13583]
[1777859344680,49.64,78907.95,0.0,-0.99345,1e-05,1.14082]
[1777859345685,49.64,78907.25,0.0,-0.99345,1e-05,1.14016]
[1777859350719,49.64,78898.86,0.0,-0.9935,1e-05,1.13236]
[1777859351726,49.64,78899.7,0.0,-0.9935,1e-05,1.13314]
[1777859356761,49.64,78895.73,0.0,-0.99352,1e-05,1.12946]
[1777859361798,49.64,78888.05,0.0,-0.99356,1e-05,1.12237]
[1777859362807,49.64,78890.25,0.0,-0.99355,1e-05,1.1244]
[1777859367838,49.64,78890.45,0.0,-0.99355,1e-05,1.12458]
[1777859371867,49.64,78895.77,0.0,-0.99353,1e-05,1.12823]
[1777859373883,49.64,78901.07,0.0,-0.9935,1e-05,1.13314]
[1777859375896,49.64,78904.43,0.0,-0.99348,1e-05,1.13627]
[1777859379925,49.64,78906.3,0.0,-0.99346,1e-05,1.13801]
[1777859381939,49.64,78917.68,0.0,-0.9934,1e-05,1.14865]
[1777859383953,49.64,78923.55,0.0,-0.99336,1e-05,1.15416]
[1777859384960,49.64,78929.17,0.0,-0.99333,1e-05,1.15947]
[1777859388988,49.64,78937.35,0.0,-0.99328,1e-05,1.16723]
[1777859389996,49.64,78943.44,0.0,-0.99324,1e-05,1.17303]
[1777859391005,49.64,78969.58,0.0,-0.99308,1e-05,1.19821]
[1777859392032,49.64,78976.05,0.0,-0.99304,1e-05,1.20452]
[1777859394027,49.64,78982.93,0.0,-0.99299,1e-05,1.21125]
[1777859399063,49.64,78981.27,0.0,-0.993,1e-05,1.20962]
[1777859402085,49.64,78964.29,0.0,-0.99311,1e-05,1.19308]
[1777859407159,49.64,78961.43,0.0,-0.99313,1e-05,1.19032]
[1777859409173,49.64,78970.14,0.0,-0.99307,1e-05,1.19876]
[1777859413205,49.64,78953.2,0.0,-0.99318,1e-05,1.18238]
[1777859415218,49.64,78948.8,0.0,-0.99321,1e-05,1.17816]
[1777859416226,49.64,78951.53,0.0,-0.99319,1e-05,1.18078]
[1777859418240,49.64,78954.15,0.0,-0.99317,1e-05,1.1833]
[1777859421264,49.64,78948.85,0.0,-0.99321,1e-05,1.17821]
[1777859426357,49.64,78951.64,0.0,-0.99319,1e-05,1.18088]
[1777859428315,49.64,79002.24,0.0,-0.99287,1e-05,1.2303]
[1777859429332,49.64,78999.31,0.0,-0.99289,1e-05,1.22739]
[1777859434357,49.64,78995.67,0.0,-0.99292,1e-05,1.22245]
[1777859439391,49.64,78993.11,0.0,-0.99294,1e-05,1.21992]
[1777859440399,49.64,78987.57,0.0,-0.99297,1e-05,1.21447]
[1777859441405,49.64,78986.76,0.0,-0.99298,1e-05,1.21367]
[1777859446441,49.64,78988.92,0.0,-0.99296,1e-05,1.2158]
[1777859449462,49.64,78996.74,0.0,-0.99291,1e-05,1.22351]
[1777859450469,49.64,79004.66,0.0,-0.99286,1e-05,1.23136]
[1777859451476,49.64,79011.08,0.0,-0.99282,1e-05,1.23776]
[1777859452482,49.64,79015.51,0.0,-0.99279,1e-05,1.24219]
[1777859455503,49.64,79021.65,0.0,-0.99275,1e-05,1.24834]
[1777859460540,49.64,79019.2,0.0,-0.99277,1e-05,1.24588]
[1777859463559,49.64,79024.59,0.0,-0.99273,1e-05,1.2513]
[1777859465596,49.64,79034.65,0.0,-0.99267,1e-05,1.26147]
[1777859466592,49.64,79071.72,0.0,-0.99242,1e-05,1.29952]
[1777859467597,49.64,79089.6,0.0,-0.9923,1e-05,1.31821]
[1777859468608,49.64,79087.18,0.0,-0.99231,1e-05,1.31566]
[1777859469617,49.64,79080.69,0.0,-0.99236,1e-05,1.30887]
[1777859470618,49.64,79088.79,0.0,-0.9923,1e-05,1.31735]
[1777859471626,49.64,79114.73,0.0,-0.99212,1e-05,1.34484]
[1777859472636,49.64,79121.53,0.0,-0.99208,1e-05,1.35212]
[1777859474650,49.64,79127.87,0.0,-0.99203,1e-05,1.35894]
[1777859476663,49.64,79138.36,0.0,-0.99196,1e-05,1.37029]
[1777859477700,49.64,79146.28,0.0,-0.9919,1e-05,1.3789]
[1777859478679,49.64,79179.61,0.0,-0.99166,1e-05,1.41565]
[1777859479689,49.64,79192.87,0.0,-0.99156,1e-05,1.43048]
[1777859481721,49.64,79198.08,0.0,-0.99152,1e-05,1.43635]
[1777859482714,49.64,79206.83,0.0,-0.99146,1e-05,1.44624]
[1777859483734,49.64,79209.49,0.0,-0.99144,1e-05,1.44926]
[1777859484731,49.64,79204.36,0.0,-0.99147,1e-05,1.44344]
[1777859486745,49.64,79212.79,0.0,-0.99141,1e-05,1.45301]
[1777859487751,49.64,79210.64,0.0,-0.99143,1e-05,1.45057]
[1777859491780,49.64,79216.86,0.0,-0.99139,1e-05,1.45613]
[1777859492787,49.64,79193.69,0.0,-0.99156,1e-05,1.42991]
[1777859493794,49.64,79196.98,0.0,-0.99154,1e-05,1.43361]
[1777859494805,49.64,79207.0,0.0,-0.99146,1e-05,1.44493]
[1777859495830,49.64,79210.78,0.0,-0.99143,1e-05,1.44921]
[1777859496824,49.64,79230.38,0.0,-0.99129,1e-05,1.47162]
[1777859497831,49.64,79231.94,0.0,-0.99127,1e-05,1.47341]
[1777859498837,49.64,79220.48,0.0,-0.99136,1e-05,1.46027]
[1777859499846,49.64,79206.38,0.0,-0.99147,1e-05,1.44422]
[1777859500852,49.64,79197.01,0.0,-0.99154,1e-05,1.43364]
[1777859501858,49.64,79187.68,0.0,-0.99161,1e-05,1.42317]
[1777859502867,49.64,79180.33,0.0,-0.99166,1e-05,1.41496]
[1777859503873,49.64,79180.37,0.0,-0.99166,1e-05,1.41501]
[1777859505887,49.64,79186.09,0.0,-0.99162,1e-05,1.42139]
[1777859510922,49.64,79183.59,0.0,-0.99164,1e-05,1.4186]
[1777859515957,49.64,79185.9,0.0,-0.99162,1e-05,1.42118]
[1777859516963,49.64,79174.19,0.0,-0.99171,1e-05,1.40814]
[1777859517971,49.64,79169.44,0.0,-0.99174,1e-05,1.40287]
[1777859523005,49.64,79173.4,0.0,-0.99171,1e-05,1.40726]
[1777859524018,49.64,79159.65,0.0,-0.99181,1e-05,1.39208]
[1777859525023,49.64,79151.3,0.0,-0.99187,1e-05,1.38292]
[1777859528041,49.64,79176.32,0.0,-0.99169,1e-05,1.4105]
[1777859529047,49.64,79184.57,0.0,-0.99163,1e-05,1.41969]
[1777859532069,49.64,79173.94,0.0,-0.99171,1e-05,1.40786]
[1777859535090,49.64,79190.11,0.0,-0.99159,1e-05,1.42589]
[1777859536097,49.64,79204.39,0.0,-0.99148,1e-05,1.44197]
[1777859537103,49.64,79210.17,0.0,-0.99144,1e-05,1.44852]
[1777859539117,49.64,79201.12,0.0,-0.99151,1e-05,1.43828]
[1777859541132,49.64,79192.5,0.0,-0.99157,1e-05,1.42857]
[1777859543146,49.64,79209.64,0.0,-0.99144,1e-05,1.44792]
[1777859544153,49.64,79216.88,0.0,-0.99139,1e-05,1.45616]
[1777859548182,49.64,79225.39,0.0,-0.99132,1e-05,1.46589]
[1777859551203,49.64,79220.0,0.0,-0.99137,1e-05,1.4582]
[1777859553221,49.64,79236.25,0.0,-0.99125,1e-05,1.47685]
[1777859554226,49.64,79249.11,0.0,-0.99115,1e-05,1.49174]
[1777859555248,49.64,79242.54,0.0,-0.9912,1e-05,1.48412]
[1777859556241,49.64,79227.95,0.0,-0.99131,1e-05,1.4673]
[1777859557249,49.64,79216.24,0.0,-0.9914,1e-05,1.45391]
[1777859562283,49.64,79215.81,0.0,-0.99141,1e-05,1.45342]
[1777859564297,49.64,79201.58,0.0,-0.99151,1e-05,1.43729]
[1777859565304,49.64,79190.87,0.0,-0.99159,1e-05,1.42525]
[1777859567319,49.64,79183.3,0.0,-0.99165,1e-05,1.41678]
[1777859569332,49.64,79178.33,0.0,-0.99168,1e-05,1.41125]
[1777859570340,49.64,79184.05,0.0,-0.99164,1e-05,1.41762]
[1777859572353,49.64,79190.6,0.0,-0.99159,1e-05,1.42495]
[1777859577387,49.64,79185.87,0.0,-0.99163,1e-05,1.41965]
[1777859582424,49.64,79183.81,0.0,-0.99164,1e-05,1.41735]
[1777859583431,49.64,79183.86,0.0,-0.99164,1e-05,1.41741]
[1777859588464,49.64,79183.14,0.0,-0.99165,1e-05,1.41661]
[1777859589472,49.64,79175.94,0.0,-0.9917,1e-05,1.4086]
[1777859590479,49.64,79179.24,0.0,-0.99168,1e-05,1.41226]
[1777859592495,49.64,79187.1,0.0,-0.99162,1e-05,1.42103]
[1777859594413,49.64,79205.66,0.0,-0.99148,1e-05,1.4419]
[1777859598539,49.64,79211.37,0.0,-0.99144,1e-05,1.44837]
[1777859599543,49.64,79209.29,0.0,-0.99145,1e-05,1.44601]
[1777859604486,49.64,79214.2,0.0,-0.99142,1e-05,1.45159]
[1777859605587,49.64,79205.32,0.0,-0.99148,1e-05,1.44152]
[1777859606604,49.64,79200.43,0.0,-0.99152,1e-05,1.43599]
[1777859607602,49.64,79205.65,0.0,-0.99148,1e-05,1.44189]
[1777859608607,49.64,79214.23,0.0,-0.99142,1e-05,1.45162]
[1777859609614,49.64,79220.88,0.0,-0.99137,1e-05,1.4592]
[1777859610621,49.64,79229.96,0.0,-0.9913,1e-05,1.46961]
[1777859611629,49.64,79232.44,0.0,-0.99129,1e-05,1.47093]
[1777859615655,49.64,79223.79,0.0,-0.99135,1e-05,1.46101]
[1777859616662,49.64,79222.91,0.0,-0.99136,1e-05,1.46]
[1777859618676,49.64,79218.65,0.0,-0.99139,1e-05,1.45514]
[1777859620691,49.64,79213.55,0.0,-0.99143,1e-05,1.44934]
[1777859624728,49.64,79206.87,0.0,-0.99148,1e-05,1.44176]
[1777859627739,49.64,79200.6,0.0,-0.99153,1e-05,1.43468]
[1777859628748,49.64,79198.7,0.0,-0.99154,1e-05,1.43254]
[1777859633782,49.64,79196.11,0.0,-0.99156,1e-05,1.42963]
[1777859635798,49.64,79189.97,0.0,-0.99161,1e-05,1.42275]
[1777859636806,49.64,79188.02,0.0,-0.99162,1e-05,1.42057]
[1777859638818,49.64,79193.32,0.0,-0.99158,1e-05,1.4265]
[1777859640842,49.64,79191.23,0.0,-0.9916,1e-05,1.42416]
[1777859642849,49.64,79214.68,0.0,-0.99142,1e-05,1.45062]
[1777859643856,49.64,79216.85,0.0,-0.99141,1e-05,1.45309]
[1777859645877,49.64,79222.86,0.0,-0.99136,1e-05,1.45995]
[1777859646884,49.64,79223.19,0.0,-0.99136,1e-05,1.46032]
[1777859647891,49.64,79212.76,0.0,-0.99144,1e-05,1.44844]
[1777859648899,49.64,79209.13,0.0,-0.99146,1e-05,1.44432]
[1777859650911,49.64,79202.93,0.0,-0.99151,1e-05,1.43731]
[1777859651919,49.64,79201.77,0.0,-0.99152,1e-05,1.436]
[1777859653933,49.64,79191.67,0.0,-0.99159,1e-05,1.42465]
[1777859654940,49.64,79185.74,0.0,-0.99164,1e-05,1.41802]
[1777859655946,49.64,79187.68,0.0,-0.99162,1e-05,1.42019]
[1777859658967,49.64,79178.96,0.0,-0.99169,1e-05,1.41047]
[1777859662995,49.64,79184.99,0.0,-0.99164,1e-05,1.41718]
[1777859668030,49.64,79189.33,0.0,-0.99161,1e-05,1.42203]
[1777859669038,49.64,79195.34,0.0,-0.99157,1e-05,1.42877]
[1777859674101,49.64,79191.19,0.0,-0.99161,1e-05,1.42262]
[1777859676090,49.64,79252.72,0.0,-0.99114,1e-05,1.49286]
[1777859677094,49.64,79252.99,0.0,-0.99114,1e-05,1.49317]
[1777859678103,49.64,79245.48,0.0,-0.9912,1e-05,1.48445]
[1777859679108,49.64,79244.53,0.0,-0.9912,1e-05,1.48335]
[1777859681121,49.64,79252.27,0.0,-0.99114,1e-05,1.49233]
[1777859686157,49.64,79253.38,0.0,-0.99114,1e-05,1.49362]
[1777859688170,49.64,79243.84,0.0,-0.99121,1e-05,1.48255]
[1777859692199,49.64,79237.78,0.0,-0.99126,1e-05,1.47555]
[1777859694212,49.64,79229.28,0.0,-0.99132,1e-05,1.46577]
[1777859697234,49.64,79235.52,0.0,-0.99127,1e-05,1.47294]
[1777859698241,49.64,79240.64,0.0,-0.99123,1e-05,1.47885]
[1777859699248,49.64,79245.96,0.0,-0.99119,1e-05,1.485]
[1777859704287,49.64,79252.49,0.0,-0.99114,1e-05,1.49259]
[1777859706326,49.64,79264.63,0.0,-0.99105,1e-05,1.50677]
[1777859711333,49.64,79261.91,0.0,-0.99107,1e-05,1.50358]
[1777859716368,49.64,79261.64,0.0,-0.99107,1e-05,1.50327]
[1777859721402,49.64,79264.19,0.0,-0.99105,1e-05,1.50626]
[1777859723416,49.64,79273.62,0.0,-0.99098,1e-05,1.51735]
[1777859727444,49.64,79267.93,0.0,-0.99102,1e-05,1.51065]
[1777859729459,49.64,79257.26,0.0,-0.99111,1e-05,1.49815]
[1777859730466,49.64,79262.41,0.0,-0.99107,1e-05,1.50417]
[1777859735501,49.64,79250.21,0.0,-0.99117,1e-05,1.48839]
[1777859737515,49.64,79265.74,0.0,-0.99105,1e-05,1.50652]
[1777859742552,49.64,79264.51,0.0,-0.99106,1e-05,1.50508]
[1777859746579,49.64,79246.97,0.0,-0.99119,1e-05,1.48464]
[1777859747585,49.64,79253.51,0.0,-0.99114,1e-05,1.49223]
[1777859750607,49.64,79258.93,0.0,-0.9911,1e-05,1.49855]
[1777859752623,49.64,79251.15,0.0,-0.99116,1e-05,1.48949]
[1777859753629,49.64,79246.37,0.0,-0.9912,1e-05,1.48394]
[1777859754635,49.64,79236.06,0.0,-0.99128,1e-05,1.47204]
[1777859755643,49.64,79235.92,0.0,-0.99128,1e-05,1.47187]
[1777859756651,49.64,79243.56,0.0,-0.99122,1e-05,1.48069]
[1777859757682,49.64,79249.5,0.0,-0.99117,1e-05,1.48757]
[1777859758695,49.64,79438.08,0.0,-0.98961,1e-05,1.7199]
[1777859759837,49.64,79550.41,0.0,-0.98857,1e-05,1.87158]
[1777859760695,49.64,79639.31,0.0,-0.98768,1e-05,1.99902]
[1777859761756,49.64,79698.51,0.0,-0.98706,1e-05,2.08764]
[1777859762748,49.64,79752.6,0.0,-0.98647,1e-05,2.17128]
[1777859763719,49.64,79770.59,0.0,-0.98627,1e-05,2.19967]
[1777859765657,49.64,79801.26,0.0,-0.98592,1e-05,2.24875]
[1777859766772,49.64,79811.0,0.0,-0.9858,1e-05,2.26452]
[1777859767776,49.64,79796.98,0.0,-0.98597,1e-05,2.24185]
[1777859768799,49.64,79782.58,0.0,-0.98613,1e-05,2.21876]
[1777859769827,49.64,79535.52,0.0,-0.98871,1e-05,1.85088]
[1777859770804,49.64,79525.58,0.0,-0.98881,1e-05,1.83716]
[1777859771817,49.64,79504.41,0.0,-0.989,1e-05,1.80822]
[1777859772818,49.64,79514.07,0.0,-0.98891,1e-05,1.82138]
[1777859773834,49.64,79518.04,0.0,-0.98888,1e-05,1.82681]
[1777859775840,49.65,79499.64,0.0,-0.98904,1e-05,1.80291]
[1777859776848,49.65,79490.99,0.0,-0.98912,1e-05,1.79121]
[1777859777856,49.65,79476.36,0.0,-0.98926,1e-05,1.77158]
[1777859778862,49.65,79461.69,0.0,-0.98939,1e-05,1.75206]
[1777859779870,49.65,79467.43,0.0,-0.98934,1e-05,1.75968]
[1777859780875,49.65,79463.17,0.0,-0.98938,1e-05,1.75402]
[1777859781883,49.65,79456.98,0.0,-0.98943,1e-05,1.74583]
[1777859783912,49.65,79453.24,0.0,-0.98947,1e-05,1.7409]
[1777859785981,49.65,79434.59,0.0,-0.98963,1e-05,1.71646]
[1777859786959,49.65,79420.6,0.0,-0.98976,1e-05,1.69832]
[1777859787976,49.65,79417.75,0.0,-0.98978,1e-05,1.69464]
[1777859788981,49.65,79390.49,0.0,-0.99002,1e-05,1.65978]
[1777859789986,49.65,79385.14,0.0,-0.99006,1e-05,1.653]
[1777859793008,49.65,79376.0,0.0,-0.99015,1e-05,1.63983]
[1777859794016,49.65,79358.28,0.0,-0.9903,1e-05,1.6177]
[1777859795032,49.65,79342.67,0.0,-0.99043,1e-05,1.5984]
[1777859797037,49.65,79333.81,0.0,-0.9905,1e-05,1.58753]
[1777859802077,49.65,79331.39,0.0,-0.99052,1e-05,1.58457]
[1777859806109,49.65,79326.29,0.0,-0.99057,1e-05,1.57835]
[1777859807108,49.65,79342.26,0.0,-0.99043,1e-05,1.5979]
[1777859810131,49.65,79356.43,0.0,-0.99032,1e-05,1.6154]
[1777859814157,49.65,79346.05,0.0,-0.9904,1e-05,1.60256]
[1777859819192,49.65,79344.78,0.0,-0.99041,1e-05,1.601]
[1777859823225,49.65,79358.52,0.0,-0.9903,1e-05,1.618]
[1777859824229,49.65,79368.94,0.0,-0.99021,1e-05,1.63099]
[1777859825236,49.65,79387.88,0.0,-0.99005,1e-05,1.65481]
[1777859826261,49.65,79406.76,0.0,-0.98989,1e-05,1.67884]
[1777859827249,49.65,79423.59,0.0,-0.98974,1e-05,1.70049]
[1777859828257,49.65,79435.15,0.0,-0.98964,1e-05,1.71549]
[1777859829263,49.65,79435.36,0.0,-0.98964,1e-05,1.71576]
[1777859830279,49.65,79441.23,0.0,-0.98958,1e-05,1.72342]
[1777859831285,49.65,79449.53,0.0,-0.98951,1e-05,1.7343]
[1777859832295,49.65,79455.6,0.0,-0.98945,1e-05,1.74229]
[1777859833299,49.65,79453.74,0.0,-0.98947,1e-05,1.73984]
[1777859836317,49.65,79475.03,0.0,-0.98928,1e-05,1.76806]
[1777859837325,49.65,79489.29,0.0,-0.98915,1e-05,1.78717]
[1777859838332,49.65,79486.94,0.0,-0.98917,1e-05,1.78401]
[1777859840345,49.65,79492.78,0.0,-0.98911,1e-05,1.79187]
[1777859841353,49.65,79486.51,0.0,-0.98917,1e-05,1.78343]
[1777859842359,49.65,79475.66,0.0,-0.98927,1e-05,1.7689]
[1777859843368,49.65,79478.82,0.0,-0.98924,1e-05,1.77313]
[1777859844377,49.65,79479.18,0.0,-0.98924,1e-05,1.77361]
[1777859846392,49.65,79488.93,0.0,-0.98915,1e-05,1.78669]
[1777859847396,49.65,79495.88,0.0,-0.98909,1e-05,1.79606]
[1777859848403,49.65,79503.22,0.0,-0.98902,1e-05,1.806]
[1777859849409,49.65,79502.04,0.0,-0.98903,1e-05,1.8044]
[1777859850424,49.65,79496.64,0.0,-0.98908,1e-05,1.79709]
[1777859852432,49.65,79492.75,0.0,-0.98913,1e-05,1.79008]
[1777859853438,49.65,79470.76,0.0,-0.98933,1e-05,1.76064]
[1777859854446,49.65,79463.36,0.0,-0.98939,1e-05,1.75082]
[1777859856460,49.65,79466.65,0.0,-0.98936,1e-05,1.75518]
[1777859859480,49.65,79468.73,0.0,-0.98935,1e-05,1.75794]
[1777859862503,49.65,79463.69,0.0,-0.98939,1e-05,1.75126]
[1777859863509,49.65,79456.54,0.0,-0.98946,1e-05,1.74181]
[1777859864519,49.65,79450.98,0.0,-0.98951,1e-05,1.73449]
[1777859865523,49.65,79444.42,0.0,-0.98956,1e-05,1.72589]
[1777859866529,49.65,79434.93,0.0,-0.98965,1e-05,1.7135]
[1777859871581,49.65,79462.66,0.0,-0.9894,1e-05,1.74989]
[1777859872570,49.65,79479.58,0.0,-0.98925,1e-05,1.7724]
[1777859873578,49.65,79491.58,0.0,-0.98914,1e-05,1.7885]
[1777859875591,49.65,79509.29,0.0,-0.98897,1e-05,1.81248]
[1777859876599,49.65,79524.75,0.0,-0.98883,1e-05,1.83362]
[1777859881633,49.65,79534.75,0.0,-0.98873,1e-05,1.8474]
[1777859882641,49.65,79550.17,0.0,-0.98858,1e-05,1.86881]
[1777859884656,49.65,79561.59,0.0,-0.98847,1e-05,1.88479]
[1777859886669,49.65,79567.32,0.0,-0.98842,1e-05,1.89285]
[1777859888683,49.65,79561.87,0.0,-0.98847,1e-05,1.88519]
[1777859889689,49.65,79556.57,0.0,-0.98852,1e-05,1.87775]
[1777859892714,49.65,79556.0,0.0,-0.98853,1e-05,1.87696]
[1777859897746,49.65,79563.1,0.0,-0.98846,1e-05,1.88691]
[1777859898755,49.65,79567.49,0.0,-0.98842,1e-05,1.89309]
[1777859900770,49.65,79554.81,0.0,-0.98854,1e-05,1.87529]
[1777859902782,49.65,79560.23,0.0,-0.98849,1e-05,1.88288]
[1777859903790,49.65,79549.62,0.0,-0.98859,1e-05,1.86804]
[1777859905805,49.65,79557.27,0.0,-0.98851,1e-05,1.87873]
[1777859906811,49.65,79561.33,0.0,-0.98848,1e-05,1.88443]
[1777859907818,49.65,79552.02,0.0,-0.98857,1e-05,1.87139]
[1777859908824,49.65,79549.82,0.0,-0.98859,1e-05,1.86832]
[1777859911845,49.67,79559.19,0.0,-0.98849,1e-05,1.88253]
[1777859913859,49.68,79565.47,0.0,-0.98841,1e-05,1.89325]
[1777859918894,49.78,79558.3,0.0,-0.98833,1e-05,1.90447]
[1777859920909,49.87,79559.12,0.0,-0.9882,1e-05,1.92372]
[1777859926818,50.1,79558.13,0.0,-0.98788,1e-05,1.96767]
[1777859927958,50.13,79551.44,0.0,-0.98791,1e-05,1.96428]
[1777859929972,50.14,79557.59,0.0,-0.98782,1e-05,1.97625]
[1777859930985,50.17,79558.06,0.0,-0.98778,1e-05,1.98269]
[1777859936888,50.26,79559.3,0.0,-0.98763,1e-05,2.00339]
[1777859942060,50.3,79558.99,0.0,-0.98758,1e-05,2.00981]
[1777859943066,50.33,79565.67,0.0,-0.98746,1e-05,2.02668]
[1777859945093,50.37,79600.67,0.0,-0.98704,1e-05,2.08624]
[1777859948107,50.4,79591.93,0.0,-0.98708,1e-05,2.08048]
[1777859950134,50.44,79580.37,0.0,-0.98716,1e-05,2.06987]
[1777859951133,50.44,79569.98,0.0,-0.98726,1e-05,2.05507]
[1777859953147,50.47,79576.1,0.0,-0.98715,1e-05,2.07101]
[1777859954161,50.5,79588.89,0.0,-0.98697,1e-05,2.09591]
[1777859955161,50.52,79596.3,0.0,-0.98685,1e-05,2.11256]
[1777859960201,50.65,79599.44,0.0,-0.98663,1e-05,2.14308]
[1777859961203,50.67,79609.37,0.0,-0.98649,1e-05,2.16283]
[1777859962211,50.67,79626.87,0.0,-0.9863,1e-05,2.19027]
[1777859963217,50.67,79640.5,0.0,-0.98614,1e-05,2.21188]
[1777859966239,50.69,79644.44,0.0,-0.98607,1e-05,2.22231]
[1777859967248,50.71,79650.84,0.0,-0.98597,1e-05,2.23565]
[1777859970267,50.68,79655.66,0.0,-0.98597,1e-05,2.23701]
[1777859972330,50.67,79666.84,0.0,-0.98587,1e-05,2.25062]
[1777859973332,50.67,79674.83,0.0,-0.98578,1e-05,2.26283]
[1777859975347,50.65,79682.9,0.0,-0.98571,1e-05,2.2727]
[1777859976352,50.64,79677.43,0.0,-0.98579,1e-05,2.26144]
[1777859979375,50.63,79695.16,0.0,-0.98561,1e-05,2.28645]
[1777859980391,50.62,79705.89,0.0,-0.9855,1e-05,2.30227]
[1777859982403,50.6,79725.85,0.0,-0.98529,1e-05,2.33118]
[1777859983410,50.6,79738.44,0.0,-0.98514,1e-05,2.35156]
[1777859987438,50.55,79748.45,0.0,-0.98511,1e-05,2.3559]
[1777859989452,50.53,79743.34,0.0,-0.9852,1e-05,2.34361]
[1777859994490,50.45,79745.49,0.0,-0.98531,1e-05,2.32879]
[1777859995494,50.43,79737.52,0.0,-0.98543,1e-05,2.3123]
[1777859996505,50.42,79758.9,0.0,-0.9852,1e-05,2.34411]
[1777859997508,50.4,79763.92,0.0,-0.98517,1e-05,2.34867]
[1777859998515,50.39,79758.76,0.0,-0.98526,1e-05,2.33648]
[1777859999523,50.38,79758.3,0.0,-0.98527,1e-05,2.33538]
[1777860000621,50.38,79765.18,0.0,-0.98518,1e-05,2.34669]
[1777860001572,50.38,79785.63,0.0,-0.98494,1e-05,2.38021]
[1777860002605,50.38,79824.16,0.0,-0.98447,1e-05,2.44505]
[1777860003590,50.38,79860.12,0.0,-0.98403,1e-05,2.50604]
[1777860004604,50.38,79867.18,0.0,-0.98394,1e-05,2.51783]
[1777860007605,50.37,79859.28,0.0,-0.98405,1e-05,2.50251]
[1777860008621,50.37,79864.92,0.0,-0.98399,1e-05,2.51164]
[1777860010636,50.36,79863.93,0.0,-0.98401,1e-05,2.5086]
[1777860011640,50.36,79872.15,0.0,-0.98391,1e-05,2.52224]
[1777860012645,50.36,79881.97,0.0,-0.98379,1e-05,2.53872]
[1777860013649,50.35,79886.72,0.0,-0.98373,1e-05,2.54634]
[1777860014656,50.35,79888.75,0.0,-0.98371,1e-05,2.54919]
[1777860017700,50.34,79899.09,0.0,-0.9836,1e-05,2.56524]
[1777860019703,50.34,79902.54,0.0,-0.98356,1e-05,2.57059]
[1777860020755,50.34,79908.38,0.0,-0.98349,1e-05,2.58018]
[1777860021798,50.34,79945.9,0.0,-0.98299,1e-05,2.64741]
[1777860022752,50.33,79971.99,0.0,-0.98265,1e-05,2.69355]
[1777860023766,50.33,79959.39,0.0,-0.98282,1e-05,2.67028]
[1777860024770,50.33,79988.11,0.0,-0.98244,1e-05,2.72262]
[1777860025805,50.33,80054.31,0.0,-0.98151,1e-05,2.84717]
[1777860026857,50.33,80066.06,0.0,-0.98134,1e-05,2.86954]
[1777860027819,50.33,80040.07,0.0,-0.98171,1e-05,2.81963]
[1777860028819,50.32,80008.77,0.0,-0.98215,1e-05,2.76053]
[1777860029830,50.32,79937.13,0.0,-0.98313,1e-05,2.62909]
[1777860030868,50.33,79863.07,0.0,-0.98408,1e-05,2.49852]
[1777860031846,50.33,79867.77,0.0,-0.98404,1e-05,2.50486]
[1777860032853,50.33,79933.75,0.0,-0.98318,1e-05,2.62132]
[1777860033857,50.33,79968.46,0.0,-0.98272,1e-05,2.68444]
[1777860034870,50.33,79936.46,0.0,-0.98314,1e-05,2.62647]
[1777860035873,50.33,79924.73,0.0,-0.9833,1e-05,2.6056]
[1777860036884,50.33,79896.57,0.0,-0.98366,1e-05,2.55583]
[1777860037888,50.33,79945.4,0.0,-0.98302,1e-05,2.64296]
[1777860038894,50.33,79938.75,0.0,-0.98311,1e-05,2.6311]
[1777860039902,50.33,79949.3,0.0,-0.98297,1e-05,2.6503]
[1777860040907,50.33,79950.16,0.0,-0.98296,1e-05,2.65198]
[1777860042921,50.33,79885.59,0.0,-0.9838,1e-05,2.53657]
[1777860043927,50.33,79872.66,0.0,-0.98397,1e-05,2.51384]
[1777860044934,50.33,79855.33,0.0,-0.98419,1e-05,2.48372]
[1777860045944,50.33,79853.39,0.0,-0.98421,1e-05,2.48037]
[1777860046952,50.33,79847.21,0.0,-0.98429,1e-05,2.46969]
[1777860047962,50.33,79841.34,0.0,-0.98437,1e-05,2.45959]
[1777860048975,50.33,79820.65,0.0,-0.98462,1e-05,2.42441]
[1777860049974,50.33,79813.56,0.0,-0.98471,1e-05,2.41244]
[1777860051010,50.33,79805.01,0.0,-0.98481,1e-05,2.39807]
[1777860051989,50.33,79804.69,0.0,-0.98482,1e-05,2.39754]
[1777860057031,50.33,79812.8,0.0,-0.98472,1e-05,2.41116]
[1777860058037,50.33,79818.95,0.0,-0.98464,1e-05,2.42154]
[1777860059048,50.33,79811.35,0.0,-0.98473,1e-05,2.40872]
[1777860060051,50.33,79810.44,0.0,-0.98475,1e-05,2.40719]
[1777860062073,50.33,79806.72,0.0,-0.98479,1e-05,2.40094]
[1777860064087,50.33,79800.38,0.0,-0.98487,1e-05,2.39032]
[1777860065093,50.33,79784.43,0.0,-0.98506,1e-05,2.36376]
[1777860066100,50.33,79776.44,0.0,-0.98516,1e-05,2.35054]
[1777860067108,50.33,79773.73,0.0,-0.98519,1e-05,2.34607]
[1777860068113,50.33,79789.01,0.0,-0.985,1e-05,2.37136]
[1777860069125,50.33,79805.4,0.0,-0.98481,1e-05,2.39873]
[1777860070129,50.33,79806.38,0.0,-0.9848,1e-05,2.40037]
[1777860071137,50.33,79779.86,0.0,-0.98511,1e-05,2.35619]
[1777860072148,50.33,79762.61,0.0,-0.98532,1e-05,2.32779]
[1777860073160,50.33,79753.53,0.0,-0.98543,1e-05,2.31295]
[1777860074155,50.33,79744.41,0.0,-0.98553,1e-05,2.29812]
[1777860075164,50.33,79709.54,0.0,-0.98593,1e-05,2.24209]
[1777860076171,50.33,79708.17,0.0,-0.98595,1e-05,2.23992]
[1777860078137,50.33,79702.71,0.0,-0.98601,1e-05,2.23125]
[1777860079193,50.33,79698.83,0.0,-0.98606,1e-05,2.2251]
[1777860080202,50.33,79684.6,0.0,-0.98622,1e-05,2.20268]
[1777860081214,50.33,79670.05,0.0,-0.98638,1e-05,2.17994]
[1777860082230,50.33,79656.17,0.0,-0.98653,1e-05,2.15842]
[1777860083229,50.33,79632.22,0.0,-0.98679,1e-05,2.12168]
[1777860084233,50.33,79627.01,0.0,-0.98685,1e-05,2.11375]
[1777860088278,50.33,79622.91,0.0,-0.98689,1e-05,2.10753]
[1777860090281,50.33,79609.6,0.0,-0.98703,1e-05,2.08743]
[1777860091289,50.33,79602.92,0.0,-0.98712,1e-05,2.07546]
[1777860093305,50.33,79609.12,0.0,-0.98705,1e-05,2.08476]
[1777860094310,50.33,79620.74,0.0,-0.98693,1e-05,2.10229]
[1777860096324,50.33,79632.27,0.0,-0.9868,1e-05,2.11979]
[1777860097331,50.33,79627.02,0.0,-0.98686,1e-05,2.1118]
[1777860100351,50.33,79620.3,0.0,-0.98693,1e-05,2.10162]
[1777860101360,50.33,79626.08,0.0,-0.98687,1e-05,2.11038]
[1777860103373,50.33,79619.78,0.0,-0.98694,1e-05,2.10083]
[1777860107404,50.33,79628.78,0.0,-0.98684,1e-05,2.11448]
[1777860108412,50.33,79640.69,0.0,-0.98671,1e-05,2.13264]
[1777860110426,50.33,79647.57,0.0,-0.98664,1e-05,2.14319]
[1777860111459,50.33,79652.84,0.0,-0.98658,1e-05,2.1513]
[1777860112440,50.33,79675.35,0.0,-0.98633,1e-05,2.18619]
[1777860113447,50.33,79697.62,0.0,-0.98608,1e-05,2.22116]
[1777860114454,50.33,79703.6,0.0,-0.98601,1e-05,2.23062]
[1777860115461,50.33,79692.13,0.0,-0.98614,1e-05,2.2125]
[1777860119489,50.33,79703.9,0.0,-0.98601,1e-05,2.2311]
[1777860120500,50.33,79685.48,0.0,-0.98622,1e-05,2.20204]
[1777860123517,50.33,79672.92,0.0,-0.98636,1e-05,2.18241]
[1777860125532,50.33,79686.73,0.0,-0.9862,1e-05,2.20401]
[1777860126540,50.33,79695.6,0.0,-0.9861,1e-05,2.21797]
[1777860129559,50.33,79700.6,0.0,-0.98604,1e-05,2.22698]
[1777860134594,50.34,79699.76,0.0,-0.98604,1e-05,2.22743]
[1777860137615,50.35,79680.09,0.0,-0.98625,1e-05,2.19757]
[1777860142652,50.36,79677.62,0.0,-0.98626,1e-05,2.19572]
[1777860143659,50.36,79671.72,0.0,-0.98632,1e-05,2.18692]
[1777860144664,50.36,79650.43,0.0,-0.98656,1e-05,2.15438]
[1777860145672,50.36,79637.05,0.0,-0.9867,1e-05,2.13434]
[1777860147686,50.37,79632.02,0.0,-0.98675,1e-05,2.12769]
[1777860148693,50.37,79626.27,0.0,-0.98681,1e-05,2.11892]
[1777860149706,50.37,79622.44,0.0,-0.98685,1e-05,2.1131]
[1777860152721,50.37,79613.06,0.0,-0.98696,1e-05,2.09695]
[1777860153728,50.37,79605.16,0.0,-0.98704,1e-05,2.08505]
[1777860154734,50.37,79593.41,0.0,-0.98717,1e-05,2.06746]
[1777860155742,50.37,79586.07,0.0,-0.98725,1e-05,2.05653]
[1777860156753,50.37,79577.3,0.0,-0.98734,1e-05,2.04353]
[1777860157757,50.37,79576.24,0.0,-0.98735,1e-05,2.04196]
[1777860160791,50.37,79569.07,0.0,-0.98742,1e-05,2.03139]
[1777860162793,50.37,79565.74,0.0,-0.98746,1e-05,2.02649]
[1777860163802,50.37,79571.07,0.0,-0.9874,1e-05,2.03433]
[1777860164811,50.37,79563.53,0.0,-0.98748,1e-05,2.02325]
[1777860165818,50.37,79536.26,0.0,-0.98776,1e-05,1.98355]
[1777860166824,50.37,79537.87,0.0,-0.98774,1e-05,1.98588]
[1777860168839,50.37,79545.35,0.0,-0.98767,1e-05,1.99672]
[1777860169845,50.37,79550.93,0.0,-0.98761,1e-05,2.00483]
[1777860170854,50.37,79553.49,0.0,-0.98758,1e-05,2.00856]
[1777860171861,50.37,79559.07,0.0,-0.98753,1e-05,2.01671]
[1777860172868,50.37,79555.05,0.0,-0.98757,1e-05,2.01084]
[1777860174882,50.37,79560.74,0.0,-0.98751,1e-05,2.01916]
[1777860176897,50.37,79563.47,0.0,-0.98748,1e-05,2.02316]
[1777860178910,50.37,79566.26,0.0,-0.98745,1e-05,2.02726]
[1777860180925,50.37,79575.42,0.0,-0.98736,1e-05,2.04075]
[1777860181933,50.37,79576.98,0.0,-0.98734,1e-05,2.04306]
[1777860182944,50.37,79584.52,0.0,-0.98726,1e-05,2.05423]
[1777860183949,50.37,79592.78,0.0,-0.98718,1e-05,2.06652]
[1777860184952,50.37,79598.17,0.0,-0.98712,1e-05,2.07457]
[1777860185963,50.37,79605.46,0.0,-0.98704,1e-05,2.0855]
[1777860186971,50.37,79609.29,0.0,-0.987,1e-05,2.09126]
[1777860188980,50.37,79602.16,0.0,-0.98708,1e-05,2.08055]
[1777860189987,50.37,79606.4,0.0,-0.98703,1e-05,2.08692]
[1777860193016,50.37,79597.25,0.0,-0.98713,1e-05,2.0732]
[1777860194016,50.37,79598.75,0.0,-0.98711,1e-05,2.07544]
[1777860195029,50.37,79607.21,0.0,-0.98702,1e-05,2.08813]
[1777860196030,50.37,79632.13,0.0,-0.98675,1e-05,2.12608]
[1777860197041,50.37,79648.81,0.0,-0.98657,1e-05,2.15167]
[1777860198046,50.37,79651.57,0.0,-0.98654,1e-05,2.1559]
[1777860199051,50.37,79639.44,0.0,-0.98668,1e-05,2.13724]
[1777860200069,50.37,79633.81,0.0,-0.98674,1e-05,2.12863]
[1777860201069,50.37,79634.38,0.0,-0.98673,1e-05,2.12953]
[1777860202082,50.37,79639.94,0.0,-0.98667,1e-05,2.13806]
[1777860203082,50.37,79677.62,0.0,-0.98625,1e-05,2.19641]
[1777860204091,50.37,79712.92,0.0,-0.98586,1e-05,2.25211]
[1777860205103,50.37,79712.87,0.0,-0.98586,1e-05,2.25184]
[1777860206107,50.37,79720.72,0.0,-0.98577,1e-05,2.2642]
[1777860207111,50.37,79698.39,0.0,-0.98603,1e-05,2.22843]
[1777860208118,50.36,79688.17,0.0,-0.98614,1e-05,2.21215]
[1777860209125,50.36,79690.25,0.0,-0.98612,1e-05,2.2153]
[1777860210136,50.36,79698.24,0.0,-0.98603,1e-05,2.22779]
[1777860211143,50.36,79698.66,0.0,-0.98604,1e-05,2.22626]
[1777860212153,50.36,79692.11,0.0,-0.98611,1e-05,2.21576]
[1777860213160,50.36,79668.05,0.0,-0.98638,1e-05,2.17795]
[1777860214167,50.36,79660.15,0.0,-0.98647,1e-05,2.16562]
[1777860215174,50.36,79655.95,0.0,-0.98652,1e-05,2.15907]
[1777860217187,50.36,79647.34,0.0,-0.98661,1e-05,2.14573]
[1777860218195,50.36,79638.42,0.0,-0.98671,1e-05,2.13204]
[1777860219201,50.36,79640.1,0.0,-0.98669,1e-05,2.13461]
[1777860224237,50.36,79639.74,0.0,-0.98669,1e-05,2.13442]
[1777860226251,50.36,79634.7,0.0,-0.98675,1e-05,2.12695]
[1777860227258,50.36,79618.96,0.0,-0.98692,1e-05,2.10305]
[1777860228264,50.36,79613.48,0.0,-0.98697,1e-05,2.09483]
[1777860229272,50.36,79614.61,0.0,-0.98696,1e-05,2.0966]
[1777860233299,50.36,79621.77,0.0,-0.98688,1e-05,2.10766]
[1777860237327,50.37,79630.78,0.0,-0.98678,1e-05,2.12153]
[1777860238334,50.37,79632.81,0.0,-0.98676,1e-05,2.12465]
[1777860241355,50.37,79638.55,0.0,-0.9867,1e-05,2.13348]
[1777860243378,50.37,79659.85,0.0,-0.98647,1e-05,2.16628]
[1777860244384,50.37,79660.92,0.0,-0.98646,1e-05,2.1679]
[1777860247424,50.37,79670.74,0.0,-0.98635,1e-05,2.18304]
[1777860249375,50.37,79712.7,0.0,-0.98588,1e-05,2.24913]
[1777860250446,50.37,79715.54,0.0,-0.98584,1e-05,2.25359]
[1777860251450,50.36,79703.34,0.0,-0.98598,1e-05,2.23398]
[1777860252457,50.36,79728.05,0.0,-0.9857,1e-05,2.27328]
[1777860253464,50.36,79734.02,0.0,-0.98564,1e-05,2.28267]
[1777860254471,50.36,79736.16,0.0,-0.98561,1e-05,2.28589]
[1777860256489,50.36,79730.97,0.0,-0.98568,1e-05,2.27704]
[1777860257494,50.36,79715.27,0.0,-0.98586,1e-05,2.25165]
[1777860258502,50.36,79695.2,0.0,-0.98609,1e-05,2.21961]
[1777860259510,50.36,79693.61,0.0,-0.98611,1e-05,2.21697]
[1777860262532,50.35,79689.04,0.0,-0.98616,1e-05,2.20926]
[1777860264549,50.35,79694.1,0.0,-0.98611,1e-05,2.21712]
[1777860265550,50.35,79703.56,0.0,-0.986,1e-05,2.23196]
[1777860266584,50.35,79714.35,0.0,-0.98588,1e-05,2.24896]
[1777860267574,50.35,79713.16,0.0,-0.98589,1e-05,2.24671]
[1777860268575,50.35,79699.12,0.0,-0.98605,1e-05,2.22429]
[1777860269580,50.35,79692.67,0.0,-0.98613,1e-05,2.21399]
[1777860270589,50.35,79686.22,0.0,-0.9862,1e-05,2.20385]
[1777860271601,50.35,79680.8,0.0,-0.98627,1e-05,2.19316]
[1777860272602,50.35,79671.05,0.0,-0.98638,1e-05,2.1779]
[1777860273610,50.35,79664.53,0.0,-0.98645,1e-05,2.16774]
[1777860275626,50.35,79675.87,0.0,-0.98633,1e-05,2.18526]
[1777860277637,50.35,79684.95,0.0,-0.98623,1e-05,2.19952]
[1777860279651,50.35,79691.5,0.0,-0.98616,1e-05,2.20981]
[1777860281665,50.35,79696.72,0.0,-0.9861,1e-05,2.21803]
[1777860282671,50.35,79707.98,0.0,-0.98597,1e-05,2.23571]
[1777860284685,50.35,79702.98,0.0,-0.98603,1e-05,2.22752]
[1777860285693,50.35,79709.39,0.0,-0.98596,1e-05,2.23754]
[1777860286702,50.35,79715.56,0.0,-0.98589,1e-05,2.24736]
[1777860287707,50.34,79733.2,0.0,-0.98569,1e-05,2.27525]
[1777860288714,50.34,79742.16,0.0,-0.98558,1e-05,2.28947]
[1777860290728,50.34,79760.6,0.0,-0.98537,1e-05,2.31892]
[1777860291735,50.34,79771.63,0.0,-0.98525,1e-05,2.33667]
[1777860293749,50.34,79761.99,0.0,-0.98536,1e-05,2.32027]
[1777860296769,50.33,79755.08,0.0,-0.98545,1e-05,2.30816]
[1777860297777,50.33,79748.1,0.0,-0.98553,1e-05,2.29657]
[1777860300805,50.33,79733.6,0.0,-0.98571,1e-05,2.27245]
[1777860302818,50.33,79743.89,0.0,-0.98559,1e-05,2.28859]
[1777860303848,50.33,79738.56,0.0,-0.98566,1e-05,2.27976]
[1777860304838,50.32,79732.3,0.0,-0.98573,1e-05,2.26947]
[1777860305845,50.32,79741.47,0.0,-0.98562,1e-05,2.28402]
[1777860310878,50.32,79739.28,0.0,-0.98566,1e-05,2.27933]
[1777860312892,50.32,79746.29,0.0,-0.98558,1e-05,2.29018]
[1777860314910,50.31,79753.42,0.0,-0.9855,1e-05,2.30124]
[1777860315916,50.31,79764.31,0.0,-0.98538,1e-05,2.3187]
[1777860320952,50.31,79768.3,0.0,-0.98534,1e-05,2.32375]
[1777860322965,50.3,79786.67,0.0,-0.98513,1e-05,2.35337]
[1777860323973,50.3,79806.07,0.0,-0.9849,1e-05,2.38527]
[1777860324980,50.3,79813.83,0.0,-0.9848,1e-05,2.39785]
[1777860325986,50.3,79800.48,0.0,-0.98497,1e-05,2.37509]
[1777860326997,50.3,79794.96,0.0,-0.98504,1e-05,2.36552]
[1777860328005,50.29,79798.26,0.0,-0.985,1e-05,2.37062]
[1777860329010,50.29,79810.55,0.0,-0.98486,1e-05,2.39075]
[1777860330017,50.29,79812.55,0.0,-0.98483,1e-05,2.39368]
[1777860333037,50.29,79829.88,0.0,-0.98464,1e-05,2.41984]
[1777860334045,50.28,79834.88,0.0,-0.98458,1e-05,2.42783]
[1777860335051,50.28,79833.7,0.0,-0.9846,1e-05,2.42533]
[1777860336059,50.28,79810.81,0.0,-0.98489,1e-05,2.38631]
[1777860337065,50.28,79812.9,0.0,-0.98486,1e-05,2.38939]
[1777860338072,50.28,79818.86,0.0,-0.98479,1e-05,2.39896]
[1777860339080,50.27,79811.24,0.0,-0.98489,1e-05,2.38575]
[1777860340088,50.27,79804.41,0.0,-0.98498,1e-05,2.37393]
[1777860341094,50.27,79799.6,0.0,-0.98504,1e-05,2.36553]
[1777860342100,50.27,79790.83,0.0,-0.98514,1e-05,2.35072]
[1777860343109,50.27,79782.11,0.0,-0.98525,1e-05,2.3361]
[1777860344117,50.27,79780.43,0.0,-0.98527,1e-05,2.33312]
[1777860346145,50.27,79775.21,0.0,-0.98534,1e-05,2.32414]
[1777860350170,50.26,79751.4,0.0,-0.98562,1e-05,2.28413]
[1777860351179,50.26,79743.16,0.0,-0.98572,1e-05,2.27059]
[1777860352184,50.26,79742.49,0.0,-0.98573,1e-05,2.26928]
[1777860355208,50.26,79736.93,0.0,-0.9858,1e-05,2.25969]
[1777860356214,50.25,79734.85,0.0,-0.98582,1e-05,2.25616]
[1777860359235,50.25,79719.66,0.0,-0.986,1e-05,2.23135]
[1777860360242,50.25,79718.99,0.0,-0.98601,1e-05,2.23014]
[1777860361248,50.25,79713.48,0.0,-0.98607,1e-05,2.22125]
[1777860362256,50.25,79729.3,0.0,-0.9859,1e-05,2.24627]
[1777860363271,50.25,79744.59,0.0,-0.98572,1e-05,2.27061]
[1777860364270,50.25,79748.37,0.0,-0.98568,1e-05,2.27649]
[1777860365279,50.25,79755.65,0.0,-0.9856,1e-05,2.28803]
[1777860366287,50.25,79754.95,0.0,-0.98561,1e-05,2.28665]
[1777860368301,50.24,79732.19,0.0,-0.98587,1e-05,2.24954]
[1777860369307,50.24,79732.78,0.0,-0.98587,1e-05,2.2503]
[1777860370322,50.24,79746.48,0.0,-0.98571,1e-05,2.27211]
[1777860371325,50.24,79750.12,0.0,-0.98567,1e-05,2.27776]
[1777860372332,50.24,79758.67,0.0,-0.98557,1e-05,2.29136]
[1777860373338,50.24,79759.97,0.0,-0.98556,1e-05,2.29321]
[1777860375362,50.24,79766.55,0.0,-0.98549,1e-05,2.30337]
[1777860380396,50.23,79770.55,0.0,-0.98545,1e-05,2.30848]
[1777860382412,50.23,79780.48,0.0,-0.98534,1e-05,2.32416]
[1777860383417,50.23,79797.78,0.0,-0.98513,1e-05,2.35237]
[1777860384424,50.22,79802.56,0.0,-0.98508,1e-05,2.35994]
[1777860385434,50.22,79801.38,0.0,-0.9851,1e-05,2.35761]
[1777860386450,50.22,79787.02,0.0,-0.98527,1e-05,2.33351]
[1777860387448,50.22,79780.23,0.0,-0.98535,1e-05,2.32204]
[1777860388455,50.22,79780.66,0.0,-0.98535,1e-05,2.32244]
[1777860393490,50.21,79783.11,0.0,-0.98534,1e-05,2.32282]
[1777860394496,50.21,79777.74,0.0,-0.98541,1e-05,2.31372]
[1777860395503,50.21,79779.76,0.0,-0.98539,1e-05,2.31673]
[1777860397517,50.21,79771.71,0.0,-0.98549,1e-05,2.303]
[1777860398524,50.21,79767.62,0.0,-0.98554,1e-05,2.29608]
[1777860399532,50.2,79766.71,0.0,-0.98555,1e-05,2.29435]
[1777860401554,50.2,79775.37,0.0,-0.98545,1e-05,2.30795]
[1777860402553,50.2,79778.99,0.0,-0.98541,1e-05,2.3136]
[1777860407592,50.19,79777.7,0.0,-0.98544,1e-05,2.31014]
[1777860409607,50.19,79776.39,0.0,-0.98546,1e-05,2.30748]
[1777860410623,50.19,79789.83,0.0,-0.9853,1e-05,2.32925]
[1777860411621,50.19,79804.36,0.0,-0.98513,1e-05,2.35294]
[1777860412633,50.19,79814.48,0.0,-0.98501,1e-05,2.36942]
[1777860413640,50.19,79816.18,0.0,-0.98499,1e-05,2.37189]
[1777860415650,50.18,79806.92,0.0,-0.98511,1e-05,2.35575]
[1777860416660,50.18,79808.69,0.0,-0.98509,1e-05,2.35835]
[1777860417664,50.18,79811.97,0.0,-0.98505,1e-05,2.36309]
[1777860422701,50.17,79818.07,0.0,-0.98499,1e-05,2.37145]
[1777860425722,50.17,79808.15,0.0,-0.98512,1e-05,2.35384]
[1777860427752,50.16,79802.27,0.0,-0.9852,1e-05,2.34343]
[1777860428744,50.16,79795.72,0.0,-0.98528,1e-05,2.33232]
[1777860433780,50.15,79796.36,0.0,-0.98528,1e-05,2.33184]
[1777860436801,50.15,79762.81,0.0,-0.98568,1e-05,2.27629]
[1777860437810,50.15,79752.53,0.0,-0.9858,1e-05,2.25954]
[1777860441843,50.15,79757.17,0.0,-0.98575,1e-05,2.26624]
[1777860443852,50.15,79776.55,0.0,-0.98553,1e-05,2.29718]
[1777860444858,50.14,79766.04,0.0,-0.98565,1e-05,2.27991]
[1777860445865,50.14,79778.18,0.0,-0.98551,1e-05,2.29937]
[1777860446872,50.14,79783.76,0.0,-0.98545,1e-05,2.30822]
[1777860449895,50.14,79770.43,0.0,-0.98561,1e-05,2.28577]
[1777860451909,50.14,79765.4,0.0,-0.98569,1e-05,2.27512]
[1777860453922,50.13,79776.38,0.0,-0.98556,1e-05,2.29247]
[1777860458956,50.13,79779.36,0.0,-0.98554,1e-05,2.29613]
[1777860460975,50.13,79787.31,0.0,-0.98545,1e-05,2.3086]
[1777860463992,50.12,79781.94,0.0,-0.98552,1e-05,2.29904]
[1777860466006,50.12,79774.35,0.0,-0.98561,1e-05,2.28622]
[1777860468026,50.12,79782.43,0.0,-0.98552,1e-05,2.29888]
[1777860473055,50.11,79775.75,0.0,-0.9856,1e-05,2.2868]
[1777860476081,50.11,79770.02,0.0,-0.98568,1e-05,2.27687]
[1777860477084,50.11,79764.11,0.0,-0.98575,1e-05,2.26713]
[1777860480112,50.11,79776.13,0.0,-0.98561,1e-05,2.28595]
[1777860482120,50.1,79766.45,0.0,-0.98573,1e-05,2.26985]
[1777860484133,50.1,79775.36,0.0,-0.98563,1e-05,2.28388]
[1777860485145,50.1,79795.3,0.0,-0.98539,1e-05,2.31619]
[1777860486148,50.1,79799.4,0.0,-0.98535,1e-05,2.32265]
[1777860487157,50.1,79808.75,0.0,-0.98524,1e-05,2.33777]
[1777860488161,50.1,79808.73,0.0,-0.98524,1e-05,2.33742]
[1777860489168,50.1,79791.72,0.0,-0.98544,1e-05,2.30914]
[1777860490181,50.1,79781.01,0.0,-0.98557,1e-05,2.29141]
[1777860491183,50.09,79782.74,0.0,-0.98555,1e-05,2.29399]
[1777860494203,50.09,79788.96,0.0,-0.98548,1e-05,2.30342]
[1777860495212,50.09,79783.61,0.0,-0.98555,1e-05,2.29444]
[1777860496221,50.09,79779.65,0.0,-0.9856,1e-05,2.28776]
[1777860497224,50.09,79761.32,0.0,-0.98581,1e-05,2.2579]
[1777860498232,50.09,79758.56,0.0,-0.98584,1e-05,2.25329]
[1777860499239,50.09,79765.33,0.0,-0.98577,1e-05,2.26401]
[1777860500255,50.09,79767.03,0.0,-0.98575,1e-05,2.26656]
[1777860502263,50.08,79787.24,0.0,-0.98552,1e-05,2.29896]
[1777860503269,50.08,79788.53,0.0,-0.9855,1e-05,2.30081]
[1777860508306,50.08,79786.26,0.0,-0.98554,1e-05,2.29585]
[1777860512335,50.07,79774.58,0.0,-0.9857,1e-05,2.27382]
[1777860513342,50.07,79770.19,0.0,-0.98575,1e-05,2.26651]
[1777860517370,50.07,79775.78,0.0,-0.98569,1e-05,2.2747]
[1777860519384,50.07,79770.07,0.0,-0.98576,1e-05,2.26504]
[1777860520390,50.07,79762.66,0.0,-0.98585,1e-05,2.25291]
[1777860521397,50.06,79760.91,0.0,-0.98587,1e-05,2.24992]
[1777860523412,50.06,79757.27,0.0,-0.98591,1e-05,2.24375]
[1777860528447,50.06,79760.78,0.0,-0.98588,1e-05,2.24863]
[1777860529453,50.06,79759.6,0.0,-0.98589,1e-05,2.24657]
[1777860534558,50.06,79765.18,0.0,-0.98583,1e-05,2.25473]
[1777860535564,50.05,79763.88,0.0,-0.98585,1e-05,2.25246]
[1777860537579,50.05,79758.69,0.0,-0.98591,1e-05,2.24381]
[1777860539594,50.05,79761.0,0.0,-0.98589,1e-05,2.2472]
[1777860540601,50.05,79766.03,0.0,-0.98583,1e-05,2.25512]
[1777860541606,50.05,79764.93,0.0,-0.98584,1e-05,2.25318]
[1777860543621,50.05,79775.47,0.0,-0.98573,1e-05,2.26982]
[1777860544630,50.05,79784.09,0.0,-0.98563,1e-05,2.28358]
[1777860545638,50.05,79790.55,0.0,-0.98555,1e-05,2.29387]
[1777860546645,50.05,79800.73,0.0,-0.98543,1e-05,2.31025]
[1777860547648,50.04,79825.0,0.0,-0.98515,1e-05,2.35001]
[1777860548657,50.04,79829.51,0.0,-0.9851,1e-05,2.35717]
[1777860550670,50.04,79832.51,0.0,-0.98507,1e-05,2.36144]
[1777860552684,50.04,79818.05,0.0,-0.98524,1e-05,2.33672]
[1777860553691,50.03,79810.68,0.0,-0.98533,1e-05,2.32424]
[1777860554700,50.03,79814.31,0.0,-0.98529,1e-05,2.32992]
[1777860556712,50.03,79820.65,0.0,-0.98522,1e-05,2.33977]
[1777860557718,50.03,79820.38,0.0,-0.98523,1e-05,2.339]
[1777860559733,50.03,79825.75,0.0,-0.98517,1e-05,2.34724]
[1777860560740,50.02,79827.91,0.0,-0.98515,1e-05,2.35047]
[1777860562758,50.02,79835.03,0.0,-0.98507,1e-05,2.3616]
[1777860563771,50.02,79842.82,0.0,-0.98497,1e-05,2.37424]
[1777860564776,50.02,79859.51,0.0,-0.98477,1e-05,2.40192]
[1777860565783,50.02,79853.67,0.0,-0.98485,1e-05,2.39162]
[1777860566795,50.01,79853.68,0.0,-0.98485,1e-05,2.3912]
[1777860567802,50.01,79844.68,0.0,-0.98496,1e-05,2.37566]
[1777860568809,50.01,79834.58,0.0,-0.98509,1e-05,2.35801]
[1777860570821,50.01,79841.77,0.0,-0.98501,1e-05,2.36925]
[1777860574850,50.0,79852.28,0.0,-0.9849,1e-05,2.38357]
[1777860575858,50.0,79863.02,0.0,-0.98478,1e-05,2.40126]
[1777860576864,50.0,79860.29,0.0,-0.98481,1e-05,2.39621]
[1777860577871,49.98,79856.58,0.0,-0.98489,1e-05,2.38538]
[1777860579885,49.96,79847.87,0.0,-0.98503,1e-05,2.36639]
[1777860581784,49.96,79860.21,0.0,-0.98488,1e-05,2.38671]
[1777860581898,49.95,79860.21,0.0,-0.98489,1e-05,2.3863]
[1777860583912,49.95,79867.16,0.0,-0.98481,1e-05,2.39719]
[1777860584919,49.95,79882.73,0.0,-0.98462,1e-05,2.42314]
[1777860585926,49.95,79891.51,0.0,-0.98451,1e-05,2.43764]
[1777860587941,49.94,79904.25,0.0,-0.98436,1e-05,2.45847]
[1777860588947,49.94,79915.31,0.0,-0.98423,1e-05,2.47702]
[1777860591872,49.93,79924.68,0.0,-0.98412,1e-05,2.49216]
[1777860591970,49.93,79924.68,0.0,-0.98412,1e-05,2.49157]
[1777860592992,49.93,79939.53,0.0,-0.98394,1e-05,2.51688]
[1777860593993,49.9,79944.53,0.0,-0.98392,1e-05,2.51915]
[1777860595002,49.88,79934.63,0.0,-0.98408,1e-05,2.49692]
[1777860598030,49.86,79942.7,0.0,-0.98403,1e-05,2.50507]
[1777860601046,49.8,79937.15,0.0,-0.9842,1e-05,2.48141]
[1777860602052,49.79,79945.52,0.0,-0.9841,1e-05,2.49554]
[1777860605078,49.75,79938.79,0.0,-0.98425,1e-05,2.47423]
[1777860606085,49.75,79928.86,0.0,-0.98438,1e-05,2.45702]
[1777860607092,49.75,79920.83,0.0,-0.98449,1e-05,2.44242]
[1777860610116,49.74,79913.4,0.0,-0.98459,1e-05,2.42848]
[1777860613135,49.74,79922.23,0.0,-0.98449,1e-05,2.44221]
[1777860614142,49.74,79928.96,0.0,-0.98441,1e-05,2.4533]
[1777860616154,49.73,79918.45,0.0,-0.98455,1e-05,2.43423]
[1777860621190,49.72,79910.71,0.0,-0.98466,1e-05,2.41864]
[1777860626225,49.7,79900.28,0.0,-0.98483,1e-05,2.39484]
[1777860627234,49.69,79886.68,0.0,-0.985,1e-05,2.37148]
[1777860629254,49.69,79894.44,0.0,-0.98491,1e-05,2.38379]
[1777860633286,49.68,79898.73,0.0,-0.98488,1e-05,2.38729]
[1777860634281,49.67,79889.69,0.0,-0.98502,1e-05,2.36824]
[1777860635289,49.65,79883.92,0.0,-0.98512,1e-05,2.35504]
[1777860640327,49.64,79880.44,0.0,-0.98517,1e-05,2.34745]
[1777860641331,49.64,79877.18,0.0,-0.98522,1e-05,2.34168]
[1777860642339,49.63,79858.91,0.0,-0.98546,1e-05,2.30827]
[1777860643347,49.63,79844.66,0.0,-0.98563,1e-05,2.2846]
[1777860644357,49.63,79844.49,0.0,-0.98563,1e-05,2.2841]
[1777860645364,49.63,79854.91,0.0,-0.98551,1e-05,2.301]
[1777860646370,49.62,79848.27,0.0,-0.98559,1e-05,2.28984]
[1777860647378,49.62,79842.14,0.0,-0.98566,1e-05,2.27958]
[1777860648383,49.62,79837.75,0.0,-0.98572,1e-05,2.27221]
[1777860650402,49.62,79834.69,0.0,-0.98575,1e-05,2.26685]
[1777860652416,49.62,79811.42,0.0,-0.98603,1e-05,2.22886]
[1777860653424,49.62,79810.84,0.0,-0.98604,1e-05,2.22694]
[1777860656442,49.61,79804.49,0.0,-0.98611,1e-05,2.21645]
[1777860661476,49.61,79804.64,0.0,-0.98612,1e-05,2.21621]
[1777860665504,49.61,79794.32,0.0,-0.98624,1e-05,2.19939]
[1777860666511,49.61,79792.46,0.0,-0.98626,1e-05,2.19638]
[1777860671549,49.61,79802.4,0.0,-0.98615,1e-05,2.21193]
[1777860672553,49.61,79810.9,0.0,-0.98605,1e-05,2.22547]
[1777860673560,49.61,79813.08,0.0,-0.98603,1e-05,2.22887]
[1777860674568,49.61,79824.78,0.0,-0.98589,1e-05,2.24762]
[1777860675575,49.61,79833.4,0.0,-0.98579,1e-05,2.26146]
[1777860676581,49.61,79832.43,0.0,-0.98581,1e-05,2.25972]
[1777860677588,49.61,79848.43,0.0,-0.98562,1e-05,2.28565]
[1777860678595,49.6,79863.39,0.0,-0.98544,1e-05,2.31006]
[1777860679605,49.6,79868.28,0.0,-0.98539,1e-05,2.3179]
[1777860681616,49.6,79865.22,0.0,-0.98543,1e-05,2.3123]
[1777860682623,49.6,79866.48,0.0,-0.98542,1e-05,2.31414]
[1777860685644,49.6,79874.72,0.0,-0.98532,1e-05,2.32705]
[1777860690685,49.59,79871.1,0.0,-0.98538,1e-05,2.31973]
[1777860692697,49.59,79877.24,0.0,-0.98532,1e-05,2.32734]
[1777860693704,49.59,79883.14,0.0,-0.98525,1e-05,2.3369]
[1777860694733,49.59,79883.31,0.0,-0.98525,1e-05,2.3369]
[1777860695722,49.58,79899.6,0.0,-0.98505,1e-05,2.36392]
[1777860696726,49.58,79912.58,0.0,-0.9849,1e-05,2.38551]
[1777860697732,49.58,79913.53,0.0,-0.98489,1e-05,2.38676]
[1777860701765,49.58,79922.41,0.0,-0.98479,1e-05,2.40039]
[1777860702772,49.57,79932.05,0.0,-0.98467,1e-05,2.41647]
[1777860703779,49.57,79933.15,0.0,-0.98466,1e-05,2.41805]
[1777860704787,49.57,79924.59,0.0,-0.98477,1e-05,2.403]
[1777860705794,49.57,79913.64,0.0,-0.98491,1e-05,2.38412]
[1777860706805,49.57,79908.89,0.0,-0.98497,1e-05,2.37583]
[1777860707807,49.57,79890.91,0.0,-0.98519,1e-05,2.34525]
[1777860708815,49.57,79888.58,0.0,-0.98522,1e-05,2.34106]
[1777860710829,49.56,79895.75,0.0,-0.98514,1e-05,2.35246]
[1777860711835,49.56,79903.63,0.0,-0.98504,1e-05,2.36539]
[1777860712842,49.56,79905.97,0.0,-0.98502,1e-05,2.369]
[1777860716870,49.55,79899.25,0.0,-0.98511,1e-05,2.35634]
[1777860720937,49.55,79907.05,0.0,-0.98502,1e-05,2.36817]
[1777860722924,49.55,79912.91,0.0,-0.98496,1e-05,2.37738]
[1777860723930,49.54,79916.7,0.0,-0.98491,1e-05,2.38344]
[1777860724937,49.54,79930.84,0.0,-0.98474,1e-05,2.40713]
[1777860725947,49.54,79928.12,0.0,-0.98478,1e-05,2.40207]
[1777860726951,49.54,79921.43,0.0,-0.98486,1e-05,2.39028]
[1777860727959,49.54,79918.27,0.0,-0.98491,1e-05,2.38452]
[1777860729973,49.53,79918.08,0.0,-0.98491,1e-05,2.38345]
[1777860730980,49.53,79915.82,0.0,-0.98494,1e-05,2.37924]
[1777860731987,49.53,79907.53,0.0,-0.98505,1e-05,2.36487]
[1777860732993,49.53,79914.22,0.0,-0.98497,1e-05,2.37581]
[1777860734000,49.53,79919.43,0.0,-0.98491,1e-05,2.38437]
[1777860735017,49.53,79917.06,0.0,-0.98494,1e-05,2.38008]
[1777860740042,49.52,79915.66,0.0,-0.98497,1e-05,2.37591]
[1777860745079,49.51,79915.29,0.0,-0.98499,1e-05,2.37338]
[1777860747093,49.51,79928.65,0.0,-0.98483,1e-05,2.39539]
[1777860748104,49.5,79933.42,0.0,-0.98477,1e-05,2.4029]
[1777860753135,49.5,79932.49,0.0,-0.98481,1e-05,2.39794]
[1777860754142,49.5,79942.02,0.0,-0.98469,1e-05,2.4136]
[1777860755149,49.5,79947.29,0.0,-0.98463,1e-05,2.42264]
[1777860756158,49.5,79919.35,0.0,-0.98498,1e-05,2.37466]
[1777860757168,49.49,79914.71,0.0,-0.98504,1e-05,2.36657]
[1777860758174,49.49,79904.42,0.0,-0.98516,1e-05,2.3489]
[1777860759180,49.49,79903.29,0.0,-0.98518,1e-05,2.34667]
[1777860764221,49.48,79900.79,0.0,-0.98522,1e-05,2.34052]
[1777860769256,49.48,79902.97,0.0,-0.98521,1e-05,2.34255]
[1777860774291,49.47,79906.52,0.0,-0.98518,1e-05,2.34681]
[1777860779327,49.46,79909.34,0.0,-0.98515,1e-05,2.35043]
[1777860784360,49.46,79913.54,0.0,-0.98511,1e-05,2.35575]
[1777860789401,49.45,79913.62,0.0,-0.98513,1e-05,2.3543]
[1777860794437,49.44,79910.25,0.0,-0.98517,1e-05,2.34759]
[1777860799471,49.44,79904.02,0.0,-0.98526,1e-05,2.33623]
[1777860804506,49.44,79902.22,0.0,-0.98528,1e-05,2.33277]
[1777860809543,49.44,79907.63,0.0,-0.98521,1e-05,2.34306]
[1777860810549,49.44,79913.17,0.0,-0.98514,1e-05,2.35258]
[1777860811555,49.45,79914.21,0.0,-0.98514,1e-05,2.35243]
[1777860813569,49.45,79922.36,0.0,-0.98503,1e-05,2.36657]
[1777860814577,49.45,79920.2,0.0,-0.98506,1e-05,2.36311]
[1777860816591,49.47,79918.57,0.0,-0.98505,1e-05,2.36425]
[1777860821626,49.49,79919.11,0.0,-0.985,1e-05,2.37106]
[1777860826662,49.5,79921.79,0.0,-0.98495,1e-05,2.37808]
[1777860831696,49.5,79921.1,0.0,-0.98496,1e-05,2.37641]
[1777860836731,49.49,79919.26,0.0,-0.98499,1e-05,2.37195]
[1777860841771,49.49,79920.07,0.0,-0.98499,1e-05,2.372]
[1777860843782,49.49,79914.76,0.0,-0.98506,1e-05,2.36253]
[1777860848816,49.48,79919.54,0.0,-0.98501,1e-05,2.36938]
[1777860851837,49.48,79924.13,0.0,-0.98496,1e-05,2.37635]
[1777860856872,49.47,79922.13,0.0,-0.985,1e-05,2.3716]
[1777860861907,49.47,79914.04,0.0,-0.98511,1e-05,2.35661]
[1777860862913,49.46,79913.39,0.0,-0.98512,1e-05,2.35527]
[1777860867949,49.46,79912.87,0.0,-0.98513,1e-05,2.35316]
[1777860872983,49.45,79916.61,0.0,-0.98511,1e-05,2.35609]
[1777860878018,49.45,79918.7,0.0,-0.98509,1e-05,2.35838]
[1777860883053,49.44,79922.46,0.0,-0.98505,1e-05,2.36348]
[1777860888089,49.44,79923.85,0.0,-0.98505,1e-05,2.36458]
[1777860893124,49.43,79923.67,0.0,-0.98506,1e-05,2.36306]
[1777860898158,49.43,79925.31,0.0,-0.98505,1e-05,2.36466]
[1777860903194,49.42,79927.41,0.0,-0.98503,1e-05,2.36704]
[1777860908230,49.42,79922.95,0.0,-0.98509,1e-05,2.35837]
[1777860913286,49.41,79923.1,0.0,-0.9851,1e-05,2.35727]
[1777860918322,49.41,79920.31,0.0,-0.98514,1e-05,2.35166]
[1777860919327,49.4,79913.68,0.0,-0.98522,1e-05,2.34009]
[1777860921244,49.4,79900.91,0.0,-0.98538,1e-05,2.31857]
[1777860922348,49.4,79890.07,0.0,-0.98551,1e-05,2.30042]
[1777860923356,49.4,79901.52,0.0,-0.98538,1e-05,2.3191]
[1777860924365,49.4,79914.28,0.0,-0.98522,1e-05,2.3402]
[1777860927383,49.4,79900.11,0.0,-0.9854,1e-05,2.31595]
[1777860928393,49.4,79888.39,0.0,-0.98554,1e-05,2.29639]
[1777860931414,49.4,79898.44,0.0,-0.98544,1e-05,2.31048]
[1777860934433,49.39,79902.25,0.0,-0.98539,1e-05,2.31627]
[1777860936447,49.39,79908.44,0.0,-0.98532,1e-05,2.3262]
[1777860939468,49.39,79914.69,0.0,-0.98525,1e-05,2.33603]
[1777860944504,49.38,79916.44,0.0,-0.98524,1e-05,2.3379]
[1777860949541,49.38,79915.81,0.0,-0.98525,1e-05,2.33583]
[1777860954577,49.38,79921.82,0.0,-0.98519,1e-05,2.34489]
[1777860959613,49.37,79925.57,0.0,-0.98515,1e-05,2.35012]
[1777860964646,49.37,79926.2,0.0,-0.98515,1e-05,2.35011]
[1777860969681,49.36,79924.59,0.0,-0.98518,1e-05,2.34631]
[1777860974720,49.36,79892.66,0.0,-0.98557,1e-05,2.29209]
[1777860975723,49.36,79873.73,0.0,-0.98579,1e-05,2.26089]
[1777860976730,49.36,79874.68,0.0,-0.98578,1e-05,2.26237]
[1777860977737,49.36,79868.42,0.0,-0.98586,1e-05,2.25209]
[1777860978744,49.36,79866.02,0.0,-0.98588,1e-05,2.24814]
[1777860979751,49.35,79859.42,0.0,-0.98596,1e-05,2.23739]
[1777860980758,49.35,79858.32,0.0,-0.98597,1e-05,2.23558]
[1777860983779,49.35,79844.93,0.0,-0.98613,1e-05,2.21384]
[1777860984787,49.35,79839.17,0.0,-0.9862,1e-05,2.20454]
[1777860985795,49.35,79834.56,0.0,-0.98625,1e-05,2.19713]
[1777860986803,49.35,79820.02,0.0,-0.98641,1e-05,2.17397]
[1777860987807,49.35,79802.64,0.0,-0.98661,1e-05,2.14659]
[1777860988814,49.35,79799.31,0.0,-0.98664,1e-05,2.14143]
[1777860992847,49.36,79795.34,0.0,-0.9867,1e-05,2.13351]
[1777860994870,49.36,79801.37,0.0,-0.98663,1e-05,2.14307]
[1777860996874,49.36,79818.21,0.0,-0.98644,1e-05,2.16968]
[1777860998889,49.36,79819.51,0.0,-0.98643,1e-05,2.17175]
[1777861001910,49.36,79820.28,0.0,-0.98642,1e-05,2.17297]
[1777861006947,49.36,79819.91,0.0,-0.98642,1e-05,2.17235]
[1777861007953,49.36,79812.87,0.0,-0.9865,1e-05,2.16122]
[1777861008961,49.36,79804.43,0.0,-0.9866,1e-05,2.14795]
[1777861009968,49.36,79800.0,0.0,-0.98665,1e-05,2.14104]
[1777861010975,49.36,79795.76,0.0,-0.98669,1e-05,2.13446]
[1777861015003,49.36,79789.49,0.0,-0.98676,1e-05,2.12492]
[1777861020043,49.36,79789.36,0.0,-0.98676,1e-05,2.12508]
[1777861024066,49.36,79786.56,0.0,-0.98679,1e-05,2.12106]
[1777861029101,49.36,79786.9,0.0,-0.98678,1e-05,2.12199]
[1777861034137,49.36,79802.51,0.0,-0.9866,1e-05,2.14675]
[1777861035143,49.36,79811.53,0.0,-0.9865,1e-05,2.16098]
[1777861036150,49.36,79810.01,0.0,-0.98652,1e-05,2.15861]
[1777861040177,49.37,79802.24,0.0,-0.98661,1e-05,2.14647]
[1777861041184,49.37,79802.15,0.0,-0.98661,1e-05,2.14637]
[1777861046221,49.37,79802.09,0.0,-0.98661,1e-05,2.14649]
[1777861049242,49.37,79802.46,0.0,-0.9866,1e-05,2.14718]
[1777861051256,49.37,79799.27,0.0,-0.98665,1e-05,2.14028]
[1777861055284,49.37,79804.57,0.0,-0.98659,1e-05,2.14878]
[1777861060320,49.37,79803.39,0.0,-0.9866,1e-05,2.14711]
[1777861065353,49.37,79801.82,0.0,-0.98662,1e-05,2.14482]
[1777861070400,49.37,79816.1,0.0,-0.98646,1e-05,2.16743]
[1777861071405,49.37,79850.67,0.0,-0.98606,1e-05,2.22258]
[1777861072409,49.37,79861.53,0.0,-0.98594,1e-05,2.24004]
[1777861073416,49.37,79858.78,0.0,-0.98597,1e-05,2.23545]
[1777861078457,49.37,79861.59,0.0,-0.98594,1e-05,2.2394]
[1777861080469,49.37,79860.25,0.0,-0.98596,1e-05,2.23696]
[1777861082376,49.36,79862.76,0.0,-0.98593,1e-05,2.24079]
[1777861083496,49.36,79870.7,0.0,-0.98584,1e-05,2.25341]
[1777861085505,49.36,79878.47,0.0,-0.98575,1e-05,2.26594]
[1777861086513,49.36,79884.2,0.0,-0.98569,1e-05,2.27496]
[1777861089540,49.34,79892.58,0.0,-0.98562,1e-05,2.28451]
[1777861091555,49.33,79886.56,0.0,-0.98572,1e-05,2.27083]
[1777861096593,49.32,79884.88,0.0,-0.98575,1e-05,2.26591]
[1777861097599,49.31,79893.62,0.0,-0.98567,1e-05,2.2782]
[1777861101628,49.28,79921.17,0.0,-0.98538,1e-05,2.31826]
[1777861102635,49.28,79925.29,0.0,-0.98533,1e-05,2.32463]
[1777861107669,49.27,79927.39,0.0,-0.98532,1e-05,2.32683]
[1777861112709,49.27,79928.4,0.0,-0.98533,1e-05,2.32511]
[1777861117744,49.26,79925.44,0.0,-0.98537,1e-05,2.31893]
[1777861120773,49.25,79913.88,0.0,-0.98553,1e-05,2.2972]
[1777861121776,49.25,79907.33,0.0,-0.98561,1e-05,2.28619]
[1777861123794,49.24,79891.77,0.0,-0.9858,1e-05,2.25886]
[1777861124799,49.24,79878.6,0.0,-0.98596,1e-05,2.2373]
[1777861125817,49.24,79873.57,0.0,-0.98602,1e-05,2.22907]
[1777861127820,49.24,79882.3,0.0,-0.98592,1e-05,2.24304]
[1777861129838,49.24,79868.07,0.0,-0.98608,1e-05,2.21983]
[1777861130844,49.24,79862.97,0.0,-0.98614,1e-05,2.21161]
[1777861131851,49.24,79853.25,0.0,-0.98625,1e-05,2.1959]
[1777861132857,49.24,79854.31,0.0,-0.98624,1e-05,2.19757]
[1777861137893,49.24,79848.68,0.0,-0.98631,1e-05,2.18845]
[1777861138900,49.24,79841.22,0.0,-0.98639,1e-05,2.17655]
[1777861139909,49.24,79837.86,0.0,-0.98643,1e-05,2.17123]
[1777861141926,49.24,79858.42,0.0,-0.9862,1e-05,2.20413]
[1777861142930,49.24,79860.72,0.0,-0.98617,1e-05,2.20778]
[1777861144943,49.24,79855.04,0.0,-0.98623,1e-05,2.19858]
[1777861149978,49.24,79858.88,0.0,-0.98619,1e-05,2.20451]
[1777861154007,49.24,79839.67,0.0,-0.98641,1e-05,2.17367]
[1777861155018,49.24,79831.61,0.0,-0.9865,1e-05,2.16091]
[1777861156022,49.24,79828.08,0.0,-0.98654,1e-05,2.15537]
[1777861158038,49.24,79818.83,0.0,-0.98665,1e-05,2.1409]
[1777861159042,49.24,79810.97,0.0,-0.98673,1e-05,2.12866]
[1777861160048,49.24,79813.4,0.0,-0.9867,1e-05,2.13254]
[1777861161057,49.24,79820.82,0.0,-0.98662,1e-05,2.14425]
[1777861162070,49.24,79823.93,0.0,-0.98659,1e-05,2.1492]
[1777861164079,49.24,79827.41,0.0,-0.98655,1e-05,2.15478]
[1777861169118,49.24,79835.33,0.0,-0.98646,1e-05,2.16754]
[1777861170129,49.24,79840.54,0.0,-0.9864,1e-05,2.17584]
[1777861171131,49.24,79846.68,0.0,-0.98634,1e-05,2.18361]
[1777861172145,49.24,79852.34,0.0,-0.98627,1e-05,2.19264]
[1777861173150,49.24,79858.91,0.0,-0.9862,1e-05,2.20315]
[1777861174155,49.24,79862.73,0.0,-0.98616,1e-05,2.20925]
[1777861176166,49.24,79870.4,0.0,-0.98607,1e-05,2.22153]
[1777861177174,49.24,79882.68,0.0,-0.98593,1e-05,2.24137]
[1777861178180,49.24,79892.27,0.0,-0.98582,1e-05,2.25691]
[1777861179188,49.24,79898.95,0.0,-0.98574,1e-05,2.26773]
[1777861180196,49.24,79894.35,0.0,-0.98579,1e-05,2.26006]
[1777861182209,49.24,79894.49,0.0,-0.98579,1e-05,2.26005]
[1777861186238,49.24,79888.95,0.0,-0.98586,1e-05,2.25052]
[1777861188252,49.23,79880.72,0.0,-0.98596,1e-05,2.23692]
[1777861190265,49.23,79874.47,0.0,-0.98603,1e-05,2.22662]
[1777861193287,49.23,79868.43,0.0,-0.9861,1e-05,2.21666]
[1777861197315,49.23,79873.43,0.0,-0.98605,1e-05,2.22445]
[1777861202351,49.23,79875.16,0.0,-0.98603,1e-05,2.22681]
[1777861203358,49.23,79879.94,0.0,-0.98598,1e-05,2.23446]
[1777861205372,49.23,79886.5,0.0,-0.9859,1e-05,2.24489]
[1777861210420,49.23,79897.94,0.0,-0.98577,1e-05,2.26295]
[1777861211420,49.22,79899.91,0.0,-0.98575,1e-05,2.26602]
[1777861215449,49.22,79894.83,0.0,-0.98581,1e-05,2.25709]
[1777861217464,49.22,79920.18,0.0,-0.98552,1e-05,2.29835]
[1777861222499,49.22,79924.47,0.0,-0.98547,1e-05,2.30458]
[1777861227553,49.21,79924.85,0.0,-0.98548,1e-05,2.30412]
[1777861229550,49.21,79902.49,0.0,-0.98575,1e-05,2.26676]
[1777861230557,49.21,79907.82,0.0,-0.98568,1e-05,2.27537]
[1777861231564,49.21,79915.48,0.0,-0.98561,1e-05,2.28576]
[1777861232572,49.21,79926.74,0.0,-0.98547,1e-05,2.30424]
[1777861233581,49.21,79924.86,0.0,-0.9855,1e-05,2.3009]
[1777861238614,49.2,79928.8,0.0,-0.98546,1e-05,2.30645]
[1777861239620,49.2,79925.89,0.0,-0.98549,1e-05,2.3014]
[1777861241639,49.19,79926.52,0.0,-0.9855,1e-05,2.30031]
[1777861245663,49.17,79904.98,0.0,-0.9858,1e-05,2.25918]
[1777861246671,49.17,79904.25,0.0,-0.98581,1e-05,2.25786]
[1777861248685,49.16,79912.6,0.0,-0.98571,1e-05,2.27134]
[1777861249693,49.16,79918.09,0.0,-0.98565,1e-05,2.28026]
[1777861250700,49.16,79917.74,0.0,-0.98565,1e-05,2.27953]
[1777861255734,49.16,79920.45,0.0,-0.98563,1e-05,2.28329]
[1777861258755,49.16,79926.95,0.0,-0.98555,1e-05,2.29361]
[1777861259763,49.16,79927.83,0.0,-0.98554,1e-05,2.2949]
[1777861264798,49.15,79923.01,0.0,-0.98561,1e-05,2.28608]
[1777861269842,49.15,79918.21,0.0,-0.98567,1e-05,2.27734]
[1777861270840,49.15,79904.94,0.0,-0.98583,1e-05,2.2554]
[1777861271851,49.15,79895.68,0.0,-0.98594,1e-05,2.24017]
[1777861272860,49.15,79894.49,0.0,-0.98595,1e-05,2.23816]
[1777861277896,49.15,79895.33,0.0,-0.98594,1e-05,2.23915]
[1777861280914,49.15,79890.03,0.0,-0.98601,1e-05,2.23033]
[1777861283939,49.15,79883.75,0.0,-0.98608,1e-05,2.21993]
[1777861284944,49.15,79868.64,0.0,-0.98625,1e-05,2.19561]
[1777861285955,49.15,79858.83,0.0,-0.98637,1e-05,2.17994]
[1777861286958,49.15,79846.14,0.0,-0.98651,1e-05,2.15984]
[1777861288989,49.15,79837.09,0.0,-0.98661,1e-05,2.14569]
[1777861290988,49.15,79831.04,0.0,-0.98668,1e-05,2.13636]
[1777861293000,49.15,79823.11,0.0,-0.98677,1e-05,2.12217]
[1777861295014,49.15,79835.06,0.0,-0.98664,1e-05,2.14108]
[1777861299050,49.15,79843.05,0.0,-0.98655,1e-05,2.154]
[1777861300053,49.15,79852.08,0.0,-0.98645,1e-05,2.16835]
[1777861301059,49.15,79860.92,0.0,-0.98635,1e-05,2.18246]
[1777861302064,49.15,79859.03,0.0,-0.98637,1e-05,2.17946]
[1777861306092,49.15,79836.65,0.0,-0.98662,1e-05,2.14408]
[1777861307099,49.15,79828.16,0.0,-0.98671,1e-05,2.13082]
[1777861308106,49.15,79827.52,0.0,-0.98672,1e-05,2.12991]
[1777861313141,49.15,79835.28,0.0,-0.98663,1e-05,2.14255]
[1777861314200,49.15,79838.46,0.0,-0.98659,1e-05,2.14763]
[1777861316176,49.16,79865.32,0.0,-0.98629,1e-05,2.1904]
[1777861317183,49.16,79861.26,0.0,-0.98634,1e-05,2.1839]
[1777861319199,49.16,79858.09,0.0,-0.98637,1e-05,2.17886]
[1777861323226,49.16,79852.68,0.0,-0.98643,1e-05,2.1703]
[1777861325250,49.16,79875.58,0.0,-0.98617,1e-05,2.20695]
[1777861326258,49.16,79881.34,0.0,-0.9861,1e-05,2.2162]
[1777861327264,49.16,79877.83,0.0,-0.98615,1e-05,2.21048]
[1777861329279,49.15,79872.62,0.0,-0.98621,1e-05,2.20202]
[1777861332301,49.15,79871.69,0.0,-0.98622,1e-05,2.20044]
[1777861334315,49.15,79876.15,0.0,-0.98617,1e-05,2.20753]
[1777861337338,49.15,79866.63,0.0,-0.98628,1e-05,2.19211]
[1777861338343,49.15,79865.8,0.0,-0.98629,1e-05,2.19077]
[1777861343380,49.15,79864.54,0.0,-0.9863,1e-05,2.18866]
[1777861348417,49.15,79860.57,0.0,-0.98635,1e-05,2.18223]
[1777861353451,49.15,79852.06,0.0,-0.98646,1e-05,2.16664]
[1777861355464,49.15,79848.26,0.0,-0.9865,1e-05,2.16064]
[1777861356471,49.15,79842.51,0.0,-0.98656,1e-05,2.15157]
[1777861357478,49.15,79829.81,0.0,-0.9867,1e-05,2.13164]
[1777861358485,49.15,79826.25,0.0,-0.98674,1e-05,2.12613]
[1777861359493,49.15,79818.94,0.0,-0.98682,1e-05,2.1148]
[1777861360499,49.15,79815.76,0.0,-0.98686,1e-05,2.10995]
[1777861361506,49.15,79808.26,0.0,-0.98694,1e-05,2.09843]
[1777861362513,49.15,79803.48,0.0,-0.98699,1e-05,2.09117]
[1777861363519,49.16,79804.69,0.0,-0.98698,1e-05,2.09317]
[1777861367547,49.16,79812.0,0.0,-0.98689,1e-05,2.10502]
[1777861369563,49.16,79822.64,0.0,-0.98677,1e-05,2.12182]
[1777861370571,49.16,79822.39,0.0,-0.98678,1e-05,2.12153]
[1777861375603,49.16,79825.7,0.0,-0.98674,1e-05,2.12727]
[1777861380639,49.16,79826.22,0.0,-0.98673,1e-05,2.12845]
[1777861385694,49.17,79822.7,0.0,-0.98676,1e-05,2.1235]
[1777861387692,49.17,79814.26,0.0,-0.98685,1e-05,2.11057]
[1777861389705,49.17,79807.69,0.0,-0.98692,1e-05,2.10065]
[1777861394743,49.17,79803.42,0.0,-0.98697,1e-05,2.09476]
[1777861396754,49.17,79796.02,0.0,-0.98704,1e-05,2.08366]
[1777861401795,49.18,79798.21,0.0,-0.98701,1e-05,2.08786]
[1777861405817,49.18,79788.58,0.0,-0.98711,1e-05,2.07373]
[1777861410853,49.18,79787.78,0.0,-0.98712,1e-05,2.07341]
[1777861411860,49.19,79778.53,0.0,-0.98723,1e-05,2.05754]
[1777861412870,49.19,79770.01,0.0,-0.98732,1e-05,2.04483]
[1777861416897,49.19,79755.33,0.0,-0.98746,1e-05,2.02363]
[1777861421930,49.2,79758.19,0.0,-0.98743,1e-05,2.02925]
[1777861424950,49.2,79765.1,0.0,-0.98735,1e-05,2.0404]
[1777861425958,49.2,79772.35,0.0,-0.98727,1e-05,2.0516]
[1777861427971,49.2,79777.67,0.0,-0.98721,1e-05,2.06011]
[1777861433006,49.21,79779.19,0.0,-0.98718,1e-05,2.0634]
[1777861435022,49.21,79771.98,0.0,-0.98726,1e-05,2.05284]
[1777861436028,49.21,79765.17,0.0,-0.98733,1e-05,2.04274]
[1777861440067,49.22,79759.27,0.0,-0.98739,1e-05,2.03476]
[1777861441062,49.22,79753.24,0.0,-0.98745,1e-05,2.02593]
[1777861446098,49.22,79758.84,0.0,-0.98738,1e-05,2.03562]
[1777861451133,49.23,79762.49,0.0,-0.98733,1e-05,2.04228]
[1777861453147,49.23,79757.51,0.0,-0.98738,1e-05,2.03523]
[1777861458181,49.24,79752.89,0.0,-0.98742,1e-05,2.02948]
[1777861460197,49.24,79748.06,0.0,-0.98747,1e-05,2.02273]
[1777861463218,49.24,79741.49,0.0,-0.98753,1e-05,2.01369]
[1777861468255,49.25,79739.56,0.0,-0.98754,1e-05,2.01218]
[1777861473290,49.26,79735.62,0.0,-0.98759,1e-05,2.0058]
[1777861474297,49.26,79741.34,0.0,-0.98752,1e-05,2.01461]
[1777861475306,49.26,79747.84,0.0,-0.98745,1e-05,2.02461]
[1777861479334,49.26,79741.56,0.0,-0.98751,1e-05,2.01623]
[1777861481348,49.27,79739.33,0.0,-0.98753,1e-05,2.01345]
[1777861486382,49.27,79737.85,0.0,-0.98754,1e-05,2.01262]
[1777861490411,49.28,79727.29,0.0,-0.98764,1e-05,1.99801]
[1777861491417,49.28,79729.21,0.0,-0.98762,1e-05,2.00117]
[1777861496452,49.29,79721.43,0.0,-0.98769,1e-05,1.99112]
[1777861497460,49.29,79719.23,0.0,-0.98771,1e-05,1.98818]
[1777861501489,49.29,79713.14,0.0,-0.98776,1e-05,1.98048]
[1777861502495,49.3,79697.63,0.0,-0.98792,1e-05,1.95804]
[1777861503502,49.3,79694.15,0.0,-0.98795,1e-05,1.95333]
[1777861505516,49.3,79687.79,0.0,-0.98801,1e-05,1.94481]
[1777861507534,49.31,79681.95,0.0,-0.98807,1e-05,1.93712]
[1777861508546,49.31,79675.91,0.0,-0.98812,1e-05,1.92878]
[1777861509543,49.33,79666.35,0.0,-0.98819,1e-05,1.91906]
[1777861510551,49.33,79661.76,0.0,-0.98823,1e-05,1.9129]
[1777861511558,49.33,79656.7,0.0,-0.98828,1e-05,1.90609]
[1777861512567,49.33,79658.26,0.0,-0.98826,1e-05,1.90877]
[1777861517602,49.36,79664.36,0.0,-0.98816,1e-05,1.92375]
[1777861522638,49.43,79662.74,0.0,-0.98808,1e-05,1.93456]
[1777861525658,49.44,79668.23,0.0,-0.98802,1e-05,1.9437]
[1777861526666,49.44,79687.11,0.0,-0.98782,1e-05,1.9716]
[1777861527673,49.44,79689.36,0.0,-0.9878,1e-05,1.97524]
[1777861531701,49.45,79697.19,0.0,-0.98772,1e-05,1.98621]
[1777861536736,49.45,79691.34,0.0,-0.98777,1e-05,1.97924]
[1777861539765,49.46,79689.8,0.0,-0.98777,1e-05,1.97833]
[1777861540767,49.46,79683.32,0.0,-0.98784,1e-05,1.96883]
[1777861541776,49.46,79671.88,0.0,-0.98795,1e-05,1.95288]
[1777861543786,49.47,79665.37,0.0,-0.98801,1e-05,1.94421]
[1777861545799,49.47,79658.54,0.0,-0.98807,1e-05,1.93514]
[1777861550834,49.48,79655.33,0.0,-0.98809,1e-05,1.93257]
[1777861555871,49.49,79657.57,0.0,-0.98805,1e-05,1.93786]
[1777861560903,49.5,79657.17,0.0,-0.98804,1e-05,1.93935]
[1777861564934,49.51,79634.09,0.0,-0.98826,1e-05,1.90791]
[1777861565941,49.51,79622.15,0.0,-0.98838,1e-05,1.89143]
[1777861566946,49.51,79633.05,0.0,-0.98827,1e-05,1.90737]
[1777861567953,49.52,79637.68,0.0,-0.98822,1e-05,1.91442]
[1777861571980,49.53,79641.37,0.0,-0.98817,1e-05,1.92144]
[1777861573996,49.53,79647.71,0.0,-0.9881,1e-05,1.93136]
[1777861575932,49.53,79653.98,0.0,-0.98803,1e-05,1.94119]
[1777861577017,49.54,79659.43,0.0,-0.98797,1e-05,1.94945]
[1777861579030,49.54,79672.99,0.0,-0.98783,1e-05,1.9699]
[1777861583058,49.55,79678.49,0.0,-0.98776,1e-05,1.97925]
[1777861588093,49.55,79678.41,0.0,-0.98775,1e-05,1.98071]
[1777861593128,49.56,79677.39,0.0,-0.98776,1e-05,1.9789]
[1777861598163,49.57,79675.34,0.0,-0.98777,1e-05,1.97751]
[1777861602190,49.57,79681.8,0.0,-0.9877,1e-05,1.98826]
[1777861604207,49.58,79693.3,0.0,-0.98757,1e-05,2.00581]
[1777861605213,49.58,79702.68,0.0,-0.98747,1e-05,2.02]
[1777861606220,49.58,79713.45,0.0,-0.98736,1e-05,2.03633]
[1777861608237,49.58,79718.6,0.0,-0.9873,1e-05,2.04449]
[1777861613268,49.59,79724.42,0.0,-0.98723,1e-05,2.05428]
[1777861616289,49.59,79738.62,0.0,-0.98708,1e-05,2.07636]
[1777861617297,49.59,79745.22,0.0,-0.987,1e-05,2.08657]
[1777861618304,49.59,79750.35,0.0,-0.98695,1e-05,2.09456]
[1777861621325,49.59,79755.49,0.0,-0.98689,1e-05,2.10282]
[1777861626377,49.59,79757.99,0.0,-0.98686,1e-05,2.10724]
[1777861627373,49.6,79764.14,0.0,-0.98679,1e-05,2.11683]
[1777861632406,49.6,79758.42,0.0,-0.98685,1e-05,2.10846]
[1777861635429,49.6,79750.48,0.0,-0.98693,1e-05,2.0966]
[1777861636434,49.6,79739.41,0.0,-0.98705,1e-05,2.07983]
[1777861641470,49.6,79738.12,0.0,-0.98706,1e-05,2.07862]
[1777861644491,49.61,79727.67,0.0,-0.98717,1e-05,2.06324]
[1777861647512,49.61,79714.08,0.0,-0.98731,1e-05,2.04328]
[1777861648519,49.61,79708.76,0.0,-0.98736,1e-05,2.0355]
[1777861649526,49.61,79705.76,0.0,-0.98739,1e-05,2.03122]
[1777861652547,49.61,79699.21,0.0,-0.98747,1e-05,2.02019]
[1777861657581,49.62,79696.75,0.0,-0.98749,1e-05,2.01771]
[1777861662617,49.62,79693.0,0.0,-0.98752,1e-05,2.01332]
[1777861665638,49.63,79703.42,0.0,-0.9874,1e-05,2.02956]
[1777861666645,49.63,79705.99,0.0,-0.98738,1e-05,2.03361]
[1777861671682,49.63,79706.33,0.0,-0.98736,1e-05,2.03518]
[1777861672689,49.64,79713.34,0.0,-0.98729,1e-05,2.04592]
[1777861673702,49.64,79720.7,0.0,-0.98721,1e-05,2.05721]
[1777861674709,49.64,79721.89,0.0,-0.98719,1e-05,2.05919]
[1777861677730,49.64,79715.22,0.0,-0.98726,1e-05,2.04967]
[1777861678737,49.64,79710.5,0.0,-0.98731,1e-05,2.04277]
[1777861679744,49.64,79711.23,0.0,-0.9873,1e-05,2.04408]
[1777861680751,49.64,79716.5,0.0,-0.98724,1e-05,2.05222]
[1777861682764,49.64,79730.22,0.0,-0.98709,1e-05,2.07338]
[1777861683772,49.65,79732.99,0.0,-0.98706,1e-05,2.07776]
[1777861688807,49.65,79732.49,0.0,-0.98706,1e-05,2.07778]
[1777861693841,49.65,79737.04,0.0,-0.98701,1e-05,2.08547]
[1777861697871,49.66,79729.16,0.0,-0.98709,1e-05,2.07404]
[1777861698876,49.66,79725.26,0.0,-0.98713,1e-05,2.06828]
[1777861701899,49.66,79718.44,0.0,-0.9872,1e-05,2.05866]
[1777861703914,49.66,79711.41,0.0,-0.98727,1e-05,2.04825]
[1777861704919,49.66,79707.84,0.0,-0.98731,1e-05,2.04329]
[1777861709953,49.67,79704.52,0.0,-0.98733,1e-05,2.03932]
[1777861713982,49.67,79699.37,0.0,-0.98739,1e-05,2.03053]
[1777861719029,49.68,79696.63,0.0,-0.98742,1e-05,2.02752]
[1777861724051,49.68,79691.31,0.0,-0.98746,1e-05,2.02068]
[1777861729087,49.69,79688.73,0.0,-0.98748,1e-05,2.01795]
[1777861732108,49.69,79683.49,0.0,-0.98753,1e-05,2.01086]
[1777861737144,49.7,79681.9,0.0,-0.98754,1e-05,2.00965]
[1777861742176,49.7,79680.98,0.0,-0.98754,1e-05,2.00948]
[1777861747214,49.71,79682.77,0.0,-0.98751,1e-05,2.01331]
[1777861752252,49.71,79683.0,0.0,-0.9875,1e-05,2.01482]
[1777861753256,49.71,79702.15,0.0,-0.9873,1e-05,2.04358]
[1777861758290,49.72,79697.53,0.0,-0.98734,1e-05,2.03758]
[1777861763326,49.72,79698.77,0.0,-0.98732,1e-05,2.04041]
[1777861765340,49.72,79704.81,0.0,-0.98726,1e-05,2.04984]
[1777861770374,49.73,79707.07,0.0,-0.98723,1e-05,2.05414]
[1777861775409,49.73,79710.29,0.0,-0.9872,1e-05,2.05796]
[1777861777424,49.74,79698.81,0.0,-0.98732,1e-05,2.04109]
[1777861778432,49.74,79692.81,0.0,-0.98738,1e-05,2.03234]
[1777861783467,49.74,79688.06,0.0,-0.98742,1e-05,2.02639]
[1777861788501,49.75,79687.87,0.0,-0.98741,1e-05,2.02724]
[1777861791522,49.75,79693.42,0.0,-0.98735,1e-05,2.03617]
[1777861796557,49.76,79692.7,0.0,-0.98735,1e-05,2.03612]
[1777861801592,49.76,79694.66,0.0,-0.98732,1e-05,2.04003]
[1777861802600,49.76,79702.14,0.0,-0.98724,1e-05,2.05142]
[1777861807635,49.76,79707.77,0.0,-0.98718,1e-05,2.06072]
[1777861809649,49.77,79714.91,0.0,-0.9871,1e-05,2.07182]
[1777861812669,49.77,79720.64,0.0,-0.98703,1e-05,2.08092]
[1777861813679,49.77,79714.38,0.0,-0.9871,1e-05,2.07156]
[1777861816697,49.77,79722.51,0.0,-0.98701,1e-05,2.08436]
[1777861817706,49.77,79728.22,0.0,-0.98695,1e-05,2.0932]
[1777861818711,49.77,79738.1,0.0,-0.98684,1e-05,2.10845]
[1777861819719,49.77,79733.87,0.0,-0.98688,1e-05,2.10204]
[1777861820725,49.77,79735.43,0.0,-0.98687,1e-05,2.10453]
[1777861825763,49.77,79735.08,0.0,-0.98687,1e-05,2.10447]
[1777861828783,49.78,79741.06,0.0,-0.9868,1e-05,2.11395]
[1777861829791,49.78,79745.08,0.0,-0.98675,1e-05,2.12022]
[1777861831805,49.78,79747.21,0.0,-0.98674,1e-05,2.12165]
[1777861832811,49.78,79754.49,0.0,-0.98666,1e-05,2.13298]
[1777861833819,49.78,79756.34,0.0,-0.98664,1e-05,2.1359]
[1777861838854,49.78,79757.13,0.0,-0.98663,1e-05,2.13734]
[1777861839861,49.78,79751.17,0.0,-0.9867,1e-05,2.12814]
[1777861840868,49.78,79750.8,0.0,-0.9867,1e-05,2.12763]
[1777861845911,49.78,79749.01,0.0,-0.98672,1e-05,2.12515]
[1777861847925,49.78,79741.39,0.0,-0.9868,1e-05,2.11353]
[1777861849938,49.78,79741.72,0.0,-0.98679,1e-05,2.11421]
[1777861851960,49.78,79749.29,0.0,-0.98671,1e-05,2.12597]
[1777861852960,49.78,79752.65,0.0,-0.98667,1e-05,2.13123]
[1777861854975,49.78,79761.75,0.0,-0.98657,1e-05,2.14547]
[1777861855983,49.78,79771.54,0.0,-0.98646,1e-05,2.1608]
[1777861856991,49.78,79777.89,0.0,-0.98639,1e-05,2.17077]
[1777861857997,49.78,79781.12,0.0,-0.98636,1e-05,2.17584]
[1777861859006,49.78,79794.25,0.0,-0.98621,1e-05,2.19658]
[1777861860019,49.78,79807.6,0.0,-0.98606,1e-05,2.21778]
[1777861861019,49.78,79809.02,0.0,-0.98604,1e-05,2.21997]
[1777861863040,49.78,79799.14,0.0,-0.98615,1e-05,2.20402]
[1777861864041,49.78,79794.23,0.0,-0.98621,1e-05,2.19616]
[1777861866054,49.78,79789.35,0.0,-0.98627,1e-05,2.18834]
[1777861871089,49.78,79786.89,0.0,-0.9863,1e-05,2.18424]
[1777861872102,49.78,79781.19,0.0,-0.98636,1e-05,2.17521]
[1777861873107,49.78,79775.17,0.0,-0.98643,1e-05,2.16572]
[1777861874112,49.78,79771.78,0.0,-0.98647,1e-05,2.16039]
[1777861878145,49.78,79778.09,0.0,-0.9864,1e-05,2.17028]
[1777861879148,49.78,79779.89,0.0,-0.98638,1e-05,2.17308]
[1777861884182,49.78,79776.59,0.0,-0.98641,1e-05,2.16773]
[1777861885189,49.78,79781.76,0.0,-0.98636,1e-05,2.17583]
[1777861886196,49.78,79784.2,0.0,-0.98633,1e-05,2.17963]
[1777861888213,49.78,79775.71,0.0,-0.98642,1e-05,2.16619]
[1777861889220,49.78,79774.08,0.0,-0.98644,1e-05,2.1636]
[1777861894252,49.78,79768.26,0.0,-0.98652,1e-05,2.15239]
[1777861898284,49.78,79762.86,0.0,-0.98658,1e-05,2.14393]
[1777861903315,49.78,79756.85,0.0,-0.98665,1e-05,2.1346]
[1777861906356,49.78,79749.92,0.0,-0.98672,1e-05,2.12393]
[1777861908360,49.78,79749.24,0.0,-0.98673,1e-05,2.12295]
[1777861913392,49.78,79734.72,0.0,-0.98689,1e-05,2.10081]
[1777861914398,49.78,79729.63,0.0,-0.98694,1e-05,2.0931]
[1777861915406,49.78,79729.73,0.0,-0.98694,1e-05,2.09335]
[1777861919435,49.78,79735.28,0.0,-0.98688,1e-05,2.10222]
[1777861921447,49.78,79740.28,0.0,-0.98682,1e-05,2.11006]
[1777861922455,49.78,79759.05,0.0,-0.98662,1e-05,2.13915]
[1777861923462,49.78,79760.37,0.0,-0.9866,1e-05,2.14123]
[1777861926484,49.78,79765.4,0.0,-0.98654,1e-05,2.14912]
[1777861928501,49.78,79770.51,0.0,-0.98649,1e-05,2.15711]
[1777861931523,49.78,79762.23,0.0,-0.98658,1e-05,2.1442]
[1777861935548,49.78,79755.47,0.0,-0.98665,1e-05,2.13376]
[1777861936555,49.78,79753.42,0.0,-0.98668,1e-05,2.13066]
[1777861938568,49.78,79758.64,0.0,-0.98662,1e-05,2.13881]
[1777861942598,49.78,79753.48,0.0,-0.98667,1e-05,2.13093]
[1777861947632,49.79,79752.01,0.0,-0.98669,1e-05,2.12884]
[1777861952667,49.79,79749.69,0.0,-0.98672,1e-05,2.12347]
[1777861954681,49.79,79743.27,0.0,-0.98679,1e-05,2.11368]
[1777861955688,49.79,79735.86,0.0,-0.98687,1e-05,2.10238]
[1777861957702,49.79,79730.45,0.0,-0.98693,1e-05,2.09428]
[1777861961731,49.79,79719.61,0.0,-0.98705,1e-05,2.07817]
[1777861962737,49.79,79714.09,0.0,-0.9871,1e-05,2.06994]
[1777861966766,49.79,79720.81,0.0,-0.98703,1e-05,2.0807]
[1777861968780,49.79,79728.06,0.0,-0.98695,1e-05,2.09198]
[1777861973815,49.8,79732.4,0.0,-0.9869,1e-05,2.09918]
[1777861978850,49.8,79733.89,0.0,-0.98688,1e-05,2.10199]
[1777861980866,49.8,79727.14,0.0,-0.98695,1e-05,2.09189]
[1777861983885,49.8,79727.15,0.0,-0.98695,1e-05,2.0923]
[1777861987914,49.81,79737.95,0.0,-0.98682,1e-05,2.10936]
[1777861988923,49.81,79739.08,0.0,-0.98681,1e-05,2.11119]
[1777861993957,49.81,79736.09,0.0,-0.98684,1e-05,2.1071]
[1777861998991,49.81,79735.49,0.0,-0.98684,1e-05,2.10676]
[1777862001006,49.81,79742.18,0.0,-0.98677,1e-05,2.11727]
[1777862003024,49.81,79750.29,0.0,-0.98668,1e-05,2.13]
[1777862004030,49.81,79759.17,0.0,-0.98658,1e-05,2.14387]
[1777862005041,49.81,79759.66,0.0,-0.98657,1e-05,2.1447]
[1777862007055,49.81,79766.41,0.0,-0.9865,1e-05,2.15533]
[1777862010080,49.81,79763.84,0.0,-0.98652,1e-05,2.15143]
[1777862015110,49.82,79760.63,0.0,-0.98657,1e-05,2.14466]
[1777862018132,49.82,79754.84,0.0,-0.98663,1e-05,2.13582]
[1777862020146,49.82,79751.97,0.0,-0.98666,1e-05,2.13151]
[1777862025180,49.82,79755.25,0.0,-0.98663,1e-05,2.13693]
[1777862030218,49.82,79760.09,0.0,-0.98657,1e-05,2.14475]
[1777862031221,49.82,79761.99,0.0,-0.98655,1e-05,2.14775]
[1777862036257,49.82,79759.98,0.0,-0.98657,1e-05,2.14482]
[1777862039277,49.82,79753.42,0.0,-0.98664,1e-05,2.13476]
[1777862044315,49.82,79753.74,0.0,-0.98664,1e-05,2.13554]
[1777862049348,49.82,79747.06,0.0,-0.98671,1e-05,2.12547]
[1777862052371,49.83,79743.39,0.0,-0.98675,1e-05,2.12001]
[1777862057405,49.83,79744.04,0.0,-0.98674,1e-05,2.1214]
[1777862062442,49.83,79747.7,0.0,-0.98669,1e-05,2.1274]
[1777862067476,49.83,79747.66,0.0,-0.98669,1e-05,2.12766]
[1777862072517,49.83,79748.45,0.0,-0.98669,1e-05,2.12719]
[1777862074531,49.83,79752.81,0.0,-0.98664,1e-05,2.13404]
[1777862076547,49.83,79744.25,0.0,-0.98674,1e-05,2.1209]
[1777862077552,49.83,79742.13,0.0,-0.98676,1e-05,2.11771]
[1777862082586,49.83,79741.93,0.0,-0.98676,1e-05,2.11779]
[1777862087622,49.84,79744.75,0.0,-0.98673,1e-05,2.12251]
[1777862091650,49.84,79752.11,0.0,-0.98664,1e-05,2.13418]
[1777862093665,49.84,79754.5,0.0,-0.98662,1e-05,2.13804]
[1777862098699,49.84,79753.25,0.0,-0.98663,1e-05,2.13634]
[1777862103736,49.84,79760.57,0.0,-0.98654,1e-05,2.14798]
[1777862105752,49.84,79750.94,0.0,-0.98665,1e-05,2.13311]
[1777862106757,49.84,79742.99,0.0,-0.98674,1e-05,2.12089]
[1777862109775,49.84,79751.31,0.0,-0.98664,1e-05,2.13396]
[1777862111790,49.84,79757.77,0.0,-0.98657,1e-05,2.14409]
[1777862116825,49.84,79757.7,0.0,-0.98657,1e-05,2.14419]
[1777862119845,49.84,79744.53,0.0,-0.98672,1e-05,2.12392]
[1777862124881,49.85,79752.17,0.0,-0.98663,1e-05,2.13609]
[1777862130926,49.85,79750.18,0.0,-0.98665,1e-05,2.13333]
[1777862135960,49.85,79749.84,0.0,-0.98666,1e-05,2.13109]
[1777862140995,49.85,79750.35,0.0,-0.98665,1e-05,2.13217]
[1777862146034,49.85,79755.57,0.0,-0.98659,1e-05,2.14054]
[1777862147041,49.85,79767.75,0.0,-0.98646,1e-05,2.15957]
[1777862148049,49.85,79769.03,0.0,-0.98644,1e-05,2.16158]
[1777862153084,49.85,79771.52,0.0,-0.98642,1e-05,2.16553]
[1777862154091,49.85,79769.24,0.0,-0.98644,1e-05,2.16195]
[1777862156106,49.85,79778.61,0.0,-0.98634,1e-05,2.17665]
[1777862157112,49.85,79778.7,0.0,-0.98634,1e-05,2.17677]
[1777862162148,49.85,79778.1,0.0,-0.98634,1e-05,2.17571]
[1777862164165,49.85,79787.32,0.0,-0.98624,1e-05,2.1902]
[1777862165170,49.85,79788.87,0.0,-0.98622,1e-05,2.19261]
[1777862170204,49.85,79781.41,0.0,-0.98631,1e-05,2.18054]
[1777862171214,49.85,79779.1,0.0,-0.98634,1e-05,2.17686]
[1777862173227,49.85,79785.65,0.0,-0.98626,1e-05,2.18713]
[1777862174234,49.85,79785.96,0.0,-0.98626,1e-05,2.18756]
[1777862179269,49.85,79785.59,0.0,-0.98627,1e-05,2.18671]
[1777862183296,49.85,79791.98,0.0,-0.98619,1e-05,2.19663]
[1777862184396,49.85,79795.87,0.0,-0.98615,1e-05,2.20273]
[1777862186335,49.85,79836.29,0.0,-0.98568,1e-05,2.26754]
[1777862187337,49.84,79842.4,0.0,-0.98561,1e-05,2.2773]
[1777862188344,49.84,79849.51,0.0,-0.98553,1e-05,2.28871]
[1777862189350,49.84,79837.58,0.0,-0.98567,1e-05,2.26901]
[1777862190357,49.84,79843.3,0.0,-0.98561,1e-05,2.27814]
[1777862191362,49.84,79842.57,0.0,-0.98563,1e-05,2.27466]
[1777862193381,49.84,79848.28,0.0,-0.98557,1e-05,2.28332]
[1777862195391,49.84,79853.67,0.0,-0.98551,1e-05,2.29191]
[1777862196398,49.84,79860.73,0.0,-0.98543,1e-05,2.30327]
[1777862197409,49.83,79865.24,0.0,-0.98538,1e-05,2.31018]
[1777862200429,49.83,79880.53,0.0,-0.9852,1e-05,2.33495]
[1777862201438,49.83,79889.95,0.0,-0.98508,1e-05,2.35036]
[1777862202444,49.83,79870.91,0.0,-0.98532,1e-05,2.31834]
[1777862203450,49.83,79869.72,0.0,-0.98533,1e-05,2.31609]
[1777862205465,49.82,79864.84,0.0,-0.9854,1e-05,2.30722]
[1777862208488,49.82,79857.67,0.0,-0.98549,1e-05,2.29468]
[1777862209493,49.82,79864.8,0.0,-0.9854,1e-05,2.30615]
[1777862214529,49.81,79862.77,0.0,-0.98544,1e-05,2.30153]
[1777862216548,49.81,79857.34,0.0,-0.9855,1e-05,2.29236]
[1777862217554,49.81,79842.93,0.0,-0.98568,1e-05,2.2684]
[1777862222586,49.81,79848.33,0.0,-0.98562,1e-05,2.27623]
[1777862224653,49.8,79837.22,0.0,-0.98575,1e-05,2.25777]
[1777862225627,49.8,79831.25,0.0,-0.98582,1e-05,2.24794]
[1777862226633,49.8,79819.36,0.0,-0.98596,1e-05,2.22866]
[1777862228646,49.8,79826.94,0.0,-0.98588,1e-05,2.24057]
[1777862230660,49.8,79834.33,0.0,-0.98579,1e-05,2.25219]
[1777862235695,49.8,79835.92,0.0,-0.98578,1e-05,2.25388]
[1777862240731,49.79,79838.24,0.0,-0.98576,1e-05,2.25671]
[1777862245776,49.79,79840.42,0.0,-0.98574,1e-05,2.25931]
[1777862247793,49.79,79853.12,0.0,-0.9856,1e-05,2.27956]
[1777862248800,49.78,79843.4,0.0,-0.98571,1e-05,2.26352]
[1777862252827,49.78,79838.21,0.0,-0.98579,1e-05,2.25223]
[1777862257863,49.78,79835.07,0.0,-0.98584,1e-05,2.24621]
[1777862259877,49.78,79842.01,0.0,-0.98576,1e-05,2.25704]
[1777862264914,49.77,79851.11,0.0,-0.98566,1e-05,2.27078]
[1777862265923,49.77,79858.18,0.0,-0.98558,1e-05,2.28208]
[1777862266925,49.77,79865.66,0.0,-0.98549,1e-05,2.29408]
[1777862269952,49.76,79860.1,0.0,-0.98556,1e-05,2.28417]
[1777862273975,49.76,79868.63,0.0,-0.98547,1e-05,2.2971]
[1777862276996,49.76,79874.52,0.0,-0.98541,1e-05,2.30594]
[1777862282058,49.75,79875.2,0.0,-0.98541,1e-05,2.30564]
[1777862283045,49.75,79884.48,0.0,-0.9853,1e-05,2.32068]
[1777862284049,49.75,79899.16,0.0,-0.98512,1e-05,2.34478]
[1777862285066,49.74,79906.16,0.0,-0.98504,1e-05,2.35614]
[1777862289085,49.74,79911.23,0.0,-0.98499,1e-05,2.36316]
[1777862294123,49.73,79908.25,0.0,-0.98504,1e-05,2.35627]
[1777862296137,49.73,79903.34,0.0,-0.98511,1e-05,2.34734]
[1777862298150,49.72,79894.46,0.0,-0.98522,1e-05,2.33187]
[1777862299159,49.72,79904.63,0.0,-0.9851,1e-05,2.34851]
[1777862304192,49.72,79909.16,0.0,-0.98506,1e-05,2.35441]
[1777862305199,49.71,79915.31,0.0,-0.98498,1e-05,2.36438]
[1777862307214,49.71,79923.37,0.0,-0.98489,1e-05,2.37725]
[1777862308220,49.71,79921.22,0.0,-0.98492,1e-05,2.37323]
[1777862313256,49.7,79912.53,0.0,-0.98505,1e-05,2.35458]
[1777862314262,49.7,79908.85,0.0,-0.9851,1e-05,2.34806]
[1777862315270,49.7,79919.35,0.0,-0.98497,1e-05,2.36537]
[1777862316278,49.7,79920.62,0.0,-0.98496,1e-05,2.36715]
[1777862321313,49.69,79921.12,0.0,-0.98497,1e-05,2.36615]
[1777862324333,49.68,79916.06,0.0,-0.98504,1e-05,2.35658]
[1777862329369,49.68,79920.93,0.0,-0.98499,1e-05,2.36305]
[1777862332395,49.67,79925.69,0.0,-0.98494,1e-05,2.37001]
[1777862337427,49.66,79929.94,0.0,-0.9849,1e-05,2.37538]
[1777862342460,49.66,79933.68,0.0,-0.98487,1e-05,2.3799]
[1777862347544,49.62,79936.45,0.0,-0.9849,1e-05,2.37622]
[1777862353549,49.61,79937.64,0.0,-0.9849,1e-05,2.37613]
[1777862358585,49.6,79936.91,0.0,-0.98492,1e-05,2.37318]
[1777862363620,49.53,79940.81,0.0,-0.98499,1e-05,2.36334]
[1777862368656,49.5,79937.25,0.0,-0.98509,1e-05,2.34996]
[1777862373689,49.44,79935.82,0.0,-0.98522,1e-05,2.33182]
[1777862378724,49.38,79937.75,0.0,-0.98529,1e-05,2.32274]
[1777862383760,49.34,79933.91,0.0,-0.9854,1e-05,2.30707]
[1777862388794,49.3,79933.32,0.0,-0.98549,1e-05,2.29602]
[1777862392822,49.27,79936.07,0.0,-0.9855,1e-05,2.29464]
[1777862397858,49.24,79934.47,0.0,-0.98557,1e-05,2.28439]
[1777862402895,49.21,79935.52,0.0,-0.98561,1e-05,2.27888]
[1777862407929,49.18,79936.7,0.0,-0.98565,1e-05,2.27386]
[1777862412963,49.15,79935.17,0.0,-0.98572,1e-05,2.26482]
[1777862418000,49.14,79935.74,0.0,-0.98571,1e-05,2.26501]
[1777862423038,49.14,79937.21,0.0,-0.9857,1e-05,2.26671]
[1777862428073,49.14,79937.62,0.0,-0.9857,1e-05,2.2667]
[1777862433108,49.13,79938.41,0.0,-0.98571,1e-05,2.26527]
[1777862438143,49.13,79939.62,0.0,-0.9857,1e-05,2.26662]
[1777862439149,49.13,79947.73,0.0,-0.9856,1e-05,2.27986]
[1777862444202,49.13,79949.66,0.0,-0.98559,1e-05,2.28228]
[1777862445196,49.13,79961.71,0.0,-0.98544,1e-05,2.30212]
[1777862450232,49.12,79960.15,0.0,-0.98547,1e-05,2.29863]
[1777862455352,49.12,80021.54,0.0,-0.98472,1e-05,2.40199]
[1777862456353,49.12,80066.26,0.0,-0.98415,1e-05,2.48006]
[1777862457358,49.12,80104.25,0.0,-0.98366,1e-05,2.54729]
[1777862458371,49.12,80113.39,0.0,-0.98353,1e-05,2.56475]
[1777862459418,49.12,80131.97,0.0,-0.98328,1e-05,2.59898]
[1777862460401,49.12,80141.99,0.0,-0.98314,1e-05,2.61768]
[1777862461418,49.13,80155.64,0.0,-0.98294,1e-05,2.64377]
[1777862462415,49.13,80218.33,0.0,-0.98206,1e-05,2.76212]
[1777862463422,49.12,80260.59,0.0,-0.98145,1e-05,2.84372]
[1777862464434,49.13,80285.03,0.0,-0.98108,2e-05,2.89247]
[1777862465436,49.13,80278.69,0.0,-0.98118,1e-05,2.88029]
[1777862466445,49.13,80251.88,0.0,-0.98157,1e-05,2.8274]
[1777862467451,49.13,80232.49,0.0,-0.98186,1e-05,2.78916]
[1777862468458,49.12,80235.44,0.0,-0.98182,1e-05,2.7944]
[1777862470471,49.12,80260.41,0.0,-0.98146,1e-05,2.84315]
[1777862471478,49.13,80283.8,0.0,-0.9811,1e-05,2.88982]
[1777862472491,49.13,80301.09,0.0,-0.98084,2e-05,2.92473]
[1777862473493,49.13,80299.43,0.0,-0.98086,2e-05,2.92175]
[1777862474500,49.13,80264.4,0.0,-0.98138,1e-05,2.85255]
[1777862475510,49.13,80273.75,0.0,-0.98124,1e-05,2.87146]
[1777862476518,49.15,80275.59,0.0,-0.98118,1e-05,2.87939]
[1777862477528,49.15,80292.36,0.0,-0.98093,2e-05,2.91317]
[1777862478529,49.15,80253.72,0.0,-0.9815,1e-05,2.83655]
[1777862479537,49.15,80250.53,0.0,-0.98155,1e-05,2.83025]
[1777862480542,49.15,80244.76,0.0,-0.98164,1e-05,2.81894]
[1777862481551,49.15,80247.49,0.0,-0.9816,1e-05,2.82373]
[1777862484574,49.1,80224.47,0.0,-0.98202,1e-05,2.76798]
[1777862485595,49.09,80209.49,0.0,-0.98227,1e-05,2.73486]
[1777862486586,49.08,80204.8,0.0,-0.98234,1e-05,2.72554]
[1777862487593,49.08,80177.38,0.0,-0.98273,1e-05,2.6734]
[1777862488600,49.08,80166.66,0.0,-0.98288,1e-05,2.65308]
[1777862489607,49.08,80140.41,0.0,-0.98324,1e-05,2.60428]
[1777862490614,49.08,80124.98,0.0,-0.98345,1e-05,2.57589]
[1777862491621,49.08,80113.51,0.0,-0.98361,1e-05,2.55317]
[1777862492634,49.08,80111.92,0.0,-0.98363,1e-05,2.55069]
[1777862493641,49.08,80119.98,0.0,-0.98352,1e-05,2.5657]
[1777862494648,49.09,80135.32,0.0,-0.98331,1e-05,2.59405]
[1777862495654,49.08,80138.8,0.0,-0.98326,1e-05,2.60028]
[1777862497672,49.08,80134.17,0.0,-0.98333,1e-05,2.59147]
[1777862498677,49.08,80128.18,0.0,-0.98341,1e-05,2.58039]
[1777862499684,49.08,80138.77,0.0,-0.98327,1e-05,2.59963]
[1777862500691,49.08,80140.86,0.0,-0.98324,1e-05,2.60331]
[1777862501700,49.08,80161.3,0.0,-0.98296,1e-05,2.64089]
[1777862502708,49.08,80171.18,0.0,-0.98283,1e-05,2.65906]
[1777862503711,49.08,80176.4,0.0,-0.98276,1e-05,2.66856]
[1777862504723,49.08,80180.1,0.0,-0.98271,1e-05,2.67521]
[1777862505729,49.08,80168.76,0.0,-0.98287,1e-05,2.65373]
[1777862506733,49.08,80171.28,0.0,-0.98284,1e-05,2.65818]
[1777862508747,49.07,80164.85,0.0,-0.98293,1e-05,2.6457]
[1777862509763,49.07,80155.66,0.0,-0.98306,1e-05,2.62842]
[1777862510761,49.07,80154.07,0.0,-0.98308,1e-05,2.62528]
[1777862512775,49.07,80162.27,0.0,-0.98297,1e-05,2.64006]
[1777862513782,49.07,80165.58,0.0,-0.98293,1e-05,2.64598]
[1777862515802,49.07,80166.72,0.0,-0.98292,1e-05,2.64761]
[1777862517815,49.07,80172.73,0.0,-0.98284,1e-05,2.65832]
[1777862522846,49.06,80173.03,0.0,-0.98284,1e-05,2.65758]
[1777862525867,49.06,80203.42,0.0,-0.98242,1e-05,2.71397]
[1777862526877,49.06,80209.22,0.0,-0.98234,1e-05,2.72463]
[1777862527882,49.05,80212.67,0.0,-0.9823,1e-05,2.73083]
[1777862529895,49.05,80206.69,0.0,-0.98239,1e-05,2.7187]
[1777862534931,49.04,80195.79,0.0,-0.98255,1e-05,2.69624]
[1777862535939,49.04,80196.6,0.0,-0.98255,1e-05,2.69744]
[1777862540973,49.04,80216.07,0.0,-0.98228,1e-05,2.73271]
[1777862541985,49.03,80225.33,0.0,-0.98215,1e-05,2.75002]
[1777862542987,49.03,80230.57,0.0,-0.98208,1e-05,2.75966]
[1777862543998,49.03,80252.84,0.0,-0.98176,1e-05,2.80227]
[1777862545002,49.03,80254.75,0.0,-0.98174,1e-05,2.80548]
[1777862549031,49.03,80260.14,0.0,-0.98166,1e-05,2.81604]
[1777862550039,49.01,80258.03,0.0,-0.98173,1e-05,2.80667]
[1777862551047,49.01,80253.0,0.0,-0.98181,1e-05,2.79504]
[1777862552053,49.01,80253.22,0.0,-0.98181,1e-05,2.79601]
[1777862553059,49.02,80262.51,0.0,-0.98167,1e-05,2.81465]
[1777862554067,49.02,80265.15,0.0,-0.98162,1e-05,2.82033]
[1777862556080,49.02,80267.17,0.0,-0.98159,1e-05,2.82531]
[1777862560111,48.98,80262.52,0.0,-0.98173,1e-05,2.8068]
[1777862561119,48.96,80234.05,0.0,-0.98218,1e-05,2.74687]
[1777862562127,48.96,80228.45,0.0,-0.98226,1e-05,2.73577]
[1777862563131,48.96,80231.13,0.0,-0.98222,1e-05,2.74053]
[1777862564138,48.96,80224.95,0.0,-0.98232,1e-05,2.72834]
[1777862565145,48.96,80225.49,0.0,-0.98231,1e-05,2.72901]
[1777862566152,48.96,80212.5,0.0,-0.9825,1e-05,2.70395]
[1777862567159,48.96,80205.73,0.0,-0.98259,1e-05,2.69082]
[1777862568166,48.96,80205.83,0.0,-0.9826,1e-05,2.69071]
[1777862570182,48.95,80212.6,0.0,-0.98251,1e-05,2.70259]
[1777862571198,48.95,80200.54,0.0,-0.98268,1e-05,2.67982]
[1777862573064,48.95,80160.2,0.0,-0.98324,1e-05,2.60422]
[1777862574216,48.95,80162.55,0.0,-0.98321,1e-05,2.60783]
[1777862575229,48.94,80169.22,0.0,-0.98313,1e-05,2.61942]
[1777862576233,48.94,80179.16,0.0,-0.98299,1e-05,2.63711]
[1777862577240,48.94,80185.96,0.0,-0.98291,1e-05,2.64877]
[1777862580261,48.93,80195.17,0.0,-0.9828,1e-05,2.66356]
[1777862583135,48.92,80202.05,0.0,-0.98271,1e-05,2.67539]
[1777862587308,48.92,80214.01,0.0,-0.98255,1e-05,2.69661]
[1777862588315,48.92,80221.31,0.0,-0.98245,1e-05,2.71012]
[1777862590332,48.91,80233.06,0.0,-0.98229,1e-05,2.73183]
[1777862593206,48.91,80218.87,0.0,-0.9825,1e-05,2.70443]
[1777862594369,48.91,80225.23,0.0,-0.98241,1e-05,2.71585]
[1777862595379,48.91,80222.34,0.0,-0.98245,1e-05,2.71001]
[1777862599407,48.9,80206.49,0.0,-0.9827,1e-05,2.67728]
[1777862600407,48.89,80200.64,0.0,-0.98279,1e-05,2.66545]
[1777862601415,48.89,80192.63,0.0,-0.9829,1e-05,2.64964]
[1777862603430,48.88,80182.19,0.0,-0.98306,1e-05,2.62862]
[1777862604437,48.88,80175.72,0.0,-0.98315,1e-05,2.61588]
[1777862606449,48.87,80168.85,0.0,-0.98326,1e-05,2.60173]
[1777862607455,48.87,80164.19,0.0,-0.98333,1e-05,2.59246]
[1777862610477,48.86,80154.59,0.0,-0.98347,1e-05,2.57282]
[1777862615512,48.85,80163.04,0.0,-0.9834,1e-05,2.58266]
[1777862616520,48.85,80176.8,0.0,-0.98322,1e-05,2.60725]
[1777862621557,48.83,80180.29,0.0,-0.98319,1e-05,2.61011]
[1777862622564,48.83,80186.07,0.0,-0.98312,1e-05,2.62008]
[1777862625585,48.82,80194.69,0.0,-0.98302,1e-05,2.63384]
[1777862628606,48.81,80189.28,0.0,-0.98311,1e-05,2.62152]
[1777862629612,48.81,80190.07,0.0,-0.98311,1e-05,2.62226]
[1777862630620,48.8,80179.18,0.0,-0.98326,1e-05,2.60137]
[1777862631626,48.8,80171.29,0.0,-0.98337,1e-05,2.58616]
[1777862632634,48.8,80161.15,0.0,-0.98351,1e-05,2.56692]
[1777862634649,48.79,80147.62,0.0,-0.98371,1e-05,2.54106]
[1777862635655,48.79,80139.71,0.0,-0.98381,1e-05,2.52618]
[1777862636661,48.79,80137.73,0.0,-0.98385,1e-05,2.52205]
[1777862638675,48.78,80130.97,0.0,-0.98394,1e-05,2.5088]
[1777862639683,48.78,80127.43,0.0,-0.98399,1e-05,2.50192]
[1777862640691,48.78,80112.81,0.0,-0.98419,1e-05,2.47533]
[1777862641697,48.78,80113.55,0.0,-0.98418,1e-05,2.47618]
[1777862642704,48.78,80124.56,0.0,-0.98404,1e-05,2.49534]
[1777862643722,48.77,80126.83,0.0,-0.98402,1e-05,2.49889]
[1777862645725,48.77,80121.07,0.0,-0.9841,1e-05,2.4876]
[1777862650760,48.76,80115.03,0.0,-0.9842,1e-05,2.47439]
[1777862653780,48.75,80115.64,0.0,-0.9842,1e-05,2.47408]
[1777862656803,48.75,80116.77,0.0,-0.98419,1e-05,2.47468]
[1777862660836,48.74,80133.49,0.0,-0.98399,1e-05,2.50262]
[1777862661837,48.74,80140.58,0.0,-0.9839,1e-05,2.51484]
[1777862662843,48.74,80143.39,0.0,-0.98387,1e-05,2.51936]
[1777862664859,48.73,80141.72,0.0,-0.9839,1e-05,2.51524]
[1777862666872,48.73,80138.54,0.0,-0.98395,1e-05,2.50845]
[1777862671909,48.72,80137.47,0.0,-0.98399,1e-05,2.50166]
[1777862672914,48.71,80145.04,0.0,-0.9839,1e-05,2.51475]
[1777862673923,48.71,80149.99,0.0,-0.98384,1e-05,2.52314]
[1777862675935,48.71,80153.3,0.0,-0.9838,1e-05,2.52801]
[1777862680969,48.69,80151.65,0.0,-0.98384,1e-05,2.52225]
[1777862684998,48.69,80139.36,0.0,-0.98402,1e-05,2.49792]
[1777862686005,48.68,80136.83,0.0,-0.98406,1e-05,2.49287]
[1777862688023,48.68,80131.41,0.0,-0.98414,1e-05,2.48219]
[1777862690037,48.68,80137.06,0.0,-0.98407,1e-05,2.4913]
[1777862691043,48.67,80147.62,0.0,-0.98394,1e-05,2.50974]
[1777862692050,48.67,80149.48,0.0,-0.98392,1e-05,2.51256]
[1777862696079,48.66,80143.62,0.0,-0.98401,1e-05,2.49992]
[1777862701117,48.65,80148.1,0.0,-0.98397,1e-05,2.50545]
[1777862702124,48.65,80161.89,0.0,-0.98379,1e-05,2.52982]
[1777862703130,48.65,80173.04,0.0,-0.98365,1e-05,2.54952]
[1777862704136,48.65,80181.56,0.0,-0.98353,1e-05,2.5645]
[1777862705156,48.64,80182.82,0.0,-0.98352,1e-05,2.56619]
[1777862706150,48.64,80171.27,0.0,-0.98368,1e-05,2.54448]
[1777862707158,48.64,80158.26,0.0,-0.98386,1e-05,2.52031]
[1777862708164,48.64,80160.28,0.0,-0.98384,1e-05,2.52341]
[1777862710178,48.63,80149.84,0.0,-0.98398,1e-05,2.5035]
[1777862711187,48.63,80144.62,0.0,-0.98406,1e-05,2.49361]
[1777862712192,48.63,80139.6,0.0,-0.98413,1e-05,2.48413]
[1777862713200,48.62,80142.65,0.0,-0.98409,1e-05,2.4891]
[1777862716220,48.62,80134.38,0.0,-0.98421,1e-05,2.47286]
[1777862717226,48.62,80132.64,0.0,-0.98423,1e-05,2.4693]
[1777862718233,48.61,80123.32,0.0,-0.98436,1e-05,2.45231]
[1777862719241,48.61,80121.93,0.0,-0.98438,1e-05,2.44942]
[1777862721254,48.61,80127.43,0.0,-0.98432,1e-05,2.4583]
[1777862724279,48.6,80140.88,0.0,-0.98415,1e-05,2.48092]
[1777862725284,48.6,80130.74,0.0,-0.98429,1e-05,2.46239]
[1777862726294,48.6,80123.78,0.0,-0.98438,1e-05,2.44962]
[1777862727298,48.6,80120.04,0.0,-0.98443,1e-05,2.44259]
[1777862728304,48.6,80106.56,0.0,-0.98461,1e-05,2.4185]
[1777862729310,48.59,80104.37,0.0,-0.98464,1e-05,2.41431]
[1777862733339,48.59,80097.9,0.0,-0.98474,1e-05,2.39946]
[1777862735353,48.59,80092.72,0.0,-0.98481,1e-05,2.38981]
[1777862740388,48.58,80096.2,0.0,-0.98478,1e-05,2.3943]
[1777862744286,48.57,80103.88,0.0,-0.98469,1e-05,2.40632]
[1777862748445,48.57,80097.12,0.0,-0.98479,1e-05,2.39317]
[1777862750458,48.57,80089.05,0.0,-0.9849,1e-05,2.37854]
[1777862752471,48.56,80090.74,0.0,-0.98488,1e-05,2.38087]
[1777862757507,48.55,80093.58,0.0,-0.98486,1e-05,2.38398]
[1777862758514,48.55,80100.52,0.0,-0.98477,1e-05,2.39603]
[1777862761535,48.55,80101.28,0.0,-0.98477,1e-05,2.39604]
[1777862766585,48.54,80100.74,0.0,-0.98479,1e-05,2.39358]
[1777862768593,48.54,80112.44,0.0,-0.98464,1e-05,2.41359]
[1777862769600,48.54,80103.33,0.0,-0.98476,1e-05,2.3975]
[1777862774634,48.54,80096.64,0.0,-0.98485,1e-05,2.38502]
[1777862777657,48.53,80088.07,0.0,-0.98496,1e-05,2.36929]
[1777862782692,48.53,80084.98,0.0,-0.98501,1e-05,2.36259]
[1777862787729,48.51,80076.01,0.0,-0.98515,1e-05,2.34355]
[1777862789744,48.51,80066.76,0.0,-0.98527,1e-05,2.32732]
[1777862791758,48.5,80051.9,0.0,-0.98548,1e-05,2.29778]
[1777862792764,48.5,80048.41,0.0,-0.98552,1e-05,2.29174]
[1777862795787,48.5,80042.11,0.0,-0.9856,1e-05,2.28073]
[1777862797802,48.5,80043.3,0.0,-0.98559,1e-05,2.28248]
[1777862799813,48.49,80050.5,0.0,-0.9855,1e-05,2.29432]
[1777862801828,48.49,80042.77,0.0,-0.9856,1e-05,2.28104]
[1777862802833,48.49,80050.25,0.0,-0.98552,1e-05,2.29237]
[1777862803840,48.49,80050.76,0.0,-0.98551,1e-05,2.29308]
[1777862808875,48.48,80053.44,0.0,-0.98549,1e-05,2.29684]
[1777862813912,48.48,80048.9,0.0,-0.98555,1e-05,2.28845]
[1777862818947,48.48,80043.09,0.0,-0.98562,1e-05,2.27799]
[1777862821968,48.48,80037.35,0.0,-0.98569,1e-05,2.268]
[1777862822978,48.48,80028.76,0.0,-0.9858,1e-05,2.25357]
[1777862823982,48.48,80025.69,0.0,-0.98584,1e-05,2.24839]
[1777862825995,48.47,80030.96,0.0,-0.98577,1e-05,2.25698]
[1777862830028,48.47,80041.34,0.0,-0.98565,1e-05,2.27393]
[1777862831036,48.47,80039.77,0.0,-0.98567,1e-05,2.27119]
[1777862836073,48.47,80040.31,0.0,-0.98567,1e-05,2.27156]
[1777862840102,48.47,80034.93,0.0,-0.98574,1e-05,2.26218]
[1777862842121,48.47,80026.52,0.0,-0.98584,1e-05,2.24803]
[1777862843125,48.47,80019.34,0.0,-0.98592,1e-05,2.23609]
[1777862844131,48.47,80017.12,0.0,-0.98595,1e-05,2.23239]
[1777862846146,48.47,80022.49,0.0,-0.98589,1e-05,2.2412]
[1777862848160,48.47,80025.36,0.0,-0.98585,1e-05,2.24585]
[1777862849167,48.47,80034.43,0.0,-0.98575,1e-05,2.26088]
[1777862850174,48.47,80044.38,0.0,-0.98563,1e-05,2.27742]
[1777862851184,48.47,80045.47,0.0,-0.98563,1e-05,2.27705]
[1777862852188,48.47,80052.39,0.0,-0.98554,1e-05,2.28856]
[1777862853196,48.46,80054.5,0.0,-0.98552,1e-05,2.29198]
[1777862856216,48.46,80064.95,0.0,-0.9854,1e-05,2.30922]
[1777862857225,48.46,80066.78,0.0,-0.98537,1e-05,2.31216]
[1777862862258,48.46,80071.34,0.0,-0.98532,1e-05,2.31904]
[1777862865279,48.46,80080.64,0.0,-0.98521,1e-05,2.33436]
[1777862866288,48.46,80083.18,0.0,-0.98518,1e-05,2.3385]
[1777862869306,48.45,80084.11,0.0,-0.98518,1e-05,2.33944]
[1777862874342,48.45,80085.14,0.0,-0.98517,1e-05,2.34012]
[1777862879376,48.44,80085.11,0.0,-0.98518,1e-05,2.33898]
[1777862883415,48.44,80103.54,0.0,-0.98496,1e-05,2.36979]
[1777862884420,48.44,80111.91,0.0,-0.98485,1e-05,2.38402]
[1777862885427,48.44,80108.53,0.0,-0.9849,1e-05,2.37785]
[1777862886435,48.44,80100.78,0.0,-0.985,1e-05,2.36415]
[1777862887442,48.43,80098.67,0.0,-0.98503,1e-05,2.36025]
[1777862890463,48.43,80104.23,0.0,-0.98496,1e-05,2.36906]
[1777862891469,48.43,80102.29,0.0,-0.98499,1e-05,2.36543]
[1777862895497,48.43,80069.62,0.0,-0.9854,1e-05,2.30844]
[1777862896505,48.42,80061.17,0.0,-0.98551,1e-05,2.29398]
[1777862897512,48.42,80061.03,0.0,-0.98551,1e-05,2.2936]
[1777862902548,48.42,80076.61,0.0,-0.98532,1e-05,2.31923]
[1777862903555,48.42,80073.16,0.0,-0.98537,1e-05,2.31318]
[1777862906574,48.42,80071.34,0.0,-0.98539,1e-05,2.30957]
[1777862907581,48.42,80065.25,0.0,-0.98547,1e-05,2.29909]
[1777862908589,48.42,80063.06,0.0,-0.9855,1e-05,2.29524]
[1777862911610,48.41,80052.05,0.0,-0.98565,1e-05,2.27421]
[1777862912617,48.41,80053.5,0.0,-0.98563,1e-05,2.27653]
[1777862915518,48.41,80045.03,0.0,-0.98573,1e-05,2.26205]
[1777862916644,48.41,80038.06,0.0,-0.98582,1e-05,2.25036]
[1777862917651,48.41,80037.6,0.0,-0.98582,1e-05,2.24953]
[1777862920674,48.41,80029.49,0.0,-0.98592,1e-05,2.23588]
[1777862921680,48.41,80023.17,0.0,-0.986,1e-05,2.22543]
[1777862925707,48.41,80017.97,0.0,-0.98606,1e-05,2.21682]
[1777862930743,48.41,80021.45,0.0,-0.98602,1e-05,2.22219]
[1777862935777,48.41,80023.52,0.0,-0.986,1e-05,2.22529]
[1777862939807,48.41,80019.16,0.0,-0.98605,1e-05,2.21793]
[1777862940814,48.41,80024.34,0.0,-0.98599,1e-05,2.22643]
[1777862943838,48.41,80036.47,0.0,-0.98585,1e-05,2.24637]
[1777862946856,48.41,80027.97,0.0,-0.98595,1e-05,2.23216]
[1777862951905,48.4,80024.09,0.0,-0.986,1e-05,2.22562]
[1777862952912,48.4,80029.95,0.0,-0.98593,1e-05,2.23525]
[1777862955937,48.4,80038.05,0.0,-0.98584,1e-05,2.24772]
[1777862956942,48.4,80051.68,0.0,-0.98568,1e-05,2.27038]
[1777862957950,48.4,80053.58,0.0,-0.98565,1e-05,2.27346]
[1777862962985,48.4,80054.75,0.0,-0.98564,1e-05,2.27492]
[1777862968023,48.4,80061.47,0.0,-0.98556,1e-05,2.28571]
[1777862969027,48.39,80066.56,0.0,-0.9855,1e-05,2.29417]
[1777862973058,48.39,80073.43,0.0,-0.98544,1e-05,2.30319]
[1777862974064,48.39,80092.61,0.0,-0.9852,1e-05,2.33571]
[1777862975072,48.39,80095.72,0.0,-0.98516,1e-05,2.34085]
[1777862978092,48.39,80088.28,0.0,-0.98526,1e-05,2.32752]
[1777862980107,48.39,80083.59,0.0,-0.98532,1e-05,2.31917]
[1777862982121,48.39,80097.94,0.0,-0.98515,1e-05,2.34335]
[1777862983128,48.38,80098.38,0.0,-0.98514,1e-05,2.34389]
[1777862987155,48.38,80106.62,0.0,-0.98505,1e-05,2.35718]
[1777862988162,48.38,80116.16,0.0,-0.98493,1e-05,2.37344]
[1777862989169,48.38,80118.44,0.0,-0.9849,1e-05,2.37712]
[1777862994205,48.37,80104.68,0.0,-0.98508,1e-05,2.35196]
[1777862995212,48.37,80101.55,0.0,-0.98512,1e-05,2.34634]
[1777862998233,48.37,80113.58,0.0,-0.98498,1e-05,2.36641]
[1777862999240,48.37,80118.21,0.0,-0.98492,1e-05,2.37417]
[1777863000246,48.37,80119.74,0.0,-0.98491,1e-05,2.37656]
[1777863005281,48.36,80119.6,0.0,-0.98492,1e-05,2.37495]
[1777863010318,48.35,80120.48,0.0,-0.98492,1e-05,2.37508]
[1777863013340,48.35,80113.78,0.0,-0.98501,1e-05,2.36264]
[1777863015352,48.35,80119.17,0.0,-0.98494,1e-05,2.37144]
[1777863020390,48.34,80116.67,0.0,-0.98498,1e-05,2.36575]
[1777863025424,48.34,80128.52,0.0,-0.98485,1e-05,2.38495]
[1777863026432,48.34,80134.2,0.0,-0.98478,1e-05,2.39455]
[1777863027436,48.33,80139.38,0.0,-0.98471,1e-05,2.4033]
[1777863028447,48.33,80132.05,0.0,-0.98481,1e-05,2.39015]
[1777863029453,48.33,80124.24,0.0,-0.98491,1e-05,2.37624]
[1777863030463,48.33,80126.6,0.0,-0.98488,1e-05,2.38006]
[1777863034486,48.33,80112.31,0.0,-0.98508,1e-05,2.35204]
[1777863035494,48.33,80105.99,0.0,-0.98516,1e-05,2.34092]
[1777863036501,48.32,80104.77,0.0,-0.98518,1e-05,2.33861]
[1777863041535,48.32,80108.93,0.0,-0.98514,1e-05,2.34466]
[1777863046571,48.31,80107.86,0.0,-0.98516,1e-05,2.34171]
[1777863048585,48.31,80105.9,0.0,-0.98518,1e-05,2.33793]
[1777863053622,48.31,80104.61,0.0,-0.98521,1e-05,2.33473]
[1777863057650,48.31,80110.67,0.0,-0.98514,1e-05,2.34436]
[1777863060670,48.3,80105.14,0.0,-0.98521,1e-05,2.33427]
[1777863063690,48.3,80112.03,0.0,-0.98513,1e-05,2.34553]
[1777863068725,48.3,80116.19,0.0,-0.98509,1e-05,2.35164]
[1777863070741,48.29,80123.5,0.0,-0.985,1e-05,2.36384]
[1777863071746,48.29,80126.86,0.0,-0.98496,1e-05,2.36942]
[1777863074770,48.29,80137.57,0.0,-0.98483,1e-05,2.38729]
[1777863076676,48.29,80151.59,0.0,-0.98465,1e-05,2.41125]
[1777863077790,48.29,80154.51,0.0,-0.98462,1e-05,2.41606]
[1777863080812,48.28,80153.63,0.0,-0.98464,1e-05,2.41349]
[1777863083832,48.28,80150.53,0.0,-0.98468,1e-05,2.40704]
[1777863088870,48.27,80150.69,0.0,-0.98469,1e-05,2.40567]
[1777863090882,48.27,80156.27,0.0,-0.98463,1e-05,2.41452]
[1777863092915,48.26,80162.8,0.0,-0.98456,1e-05,2.42351]
[1777863093916,48.26,80171.57,0.0,-0.98445,1e-05,2.43867]
[1777863094922,48.26,80187.52,0.0,-0.98425,1e-05,2.46672]
[1777863095933,48.26,80190.94,0.0,-0.98421,1e-05,2.47197]
[1777863097942,48.25,80199.17,0.0,-0.98411,1e-05,2.48583]
[1777863099957,48.25,80205.54,0.0,-0.98403,1e-05,2.49637]
[1777863100964,48.25,80210.05,0.0,-0.98397,1e-05,2.50403]
[1777863101971,48.25,80216.12,0.0,-0.9839,1e-05,2.51452]
[1777863102978,48.24,80207.87,0.0,-0.98401,1e-05,2.49906]
[1777863108066,48.23,80211.46,0.0,-0.98398,1e-05,2.50307]
[1777863109024,48.23,80218.26,0.0,-0.98389,1e-05,2.51541]
[1777863110034,48.22,80245.5,0.0,-0.98356,1e-05,2.56103]
[1777863111041,48.22,80256.13,0.0,-0.98341,1e-05,2.58063]
[1777863112047,48.22,80251.29,0.0,-0.98347,1e-05,2.57262]
[1777863114061,48.23,80257.96,0.0,-0.98336,1e-05,2.58689]
[1777863115069,48.23,80264.67,0.0,-0.98326,1e-05,2.60031]
[1777863118091,48.28,80247.77,0.0,-0.98341,1e-05,2.58035]
[1777863122119,48.39,80254.49,0.0,-0.9831,1e-05,2.62168]
[1777863123133,48.4,80260.87,0.0,-0.98301,1e-05,2.63451]
[1777863125140,48.47,80230.11,0.0,-0.9833,1e-05,2.594]
[1777863126146,48.47,80230.26,0.0,-0.98329,1e-05,2.5952]
[1777863127154,48.51,80237.4,0.0,-0.98313,1e-05,2.61759]
[1777863128161,48.51,80238.61,0.0,-0.9831,1e-05,2.62073]
[1777863133196,48.53,80240.76,0.0,-0.98304,1e-05,2.62908]
[1777863134202,48.56,80233.15,0.0,-0.98308,1e-05,2.62339]
[1777863135210,48.6,80232.47,0.0,-0.98303,1e-05,2.63071]
[1777863137224,48.66,80227.11,0.0,-0.98298,1e-05,2.63735]
[1777863138232,48.7,80220.92,0.0,-0.983,1e-05,2.63403]
[1777863139238,48.7,80224.09,0.0,-0.98295,1e-05,2.64079]
[1777863140246,48.7,80230.18,0.0,-0.98286,1e-05,2.65304]
[1777863141253,48.71,80231.83,0.0,-0.98283,1e-05,2.65694]
[1777863143266,48.74,80221.3,0.0,-0.98291,1e-05,2.64581]
[1777863144273,48.74,80220.83,0.0,-0.98291,1e-05,2.64573]
[1777863149309,48.76,80215.38,0.0,-0.98296,1e-05,2.63955]
[1777863152329,48.77,80207.32,0.0,-0.98306,1e-05,2.62463]
[1777863153342,48.77,80208.21,0.0,-0.98305,1e-05,2.6271]
[1777863158371,48.82,80209.85,0.0,-0.98294,1e-05,2.64148]
[1777863160385,48.88,80204.72,0.0,-0.98289,1e-05,2.64745]
[1777863161392,48.91,80205.31,0.0,-0.98282,1e-05,2.65626]
[1777863166434,49.03,80207.95,0.0,-0.98256,1e-05,2.69114]
[1777863168447,49.06,80225.42,0.0,-0.98226,1e-05,2.73177]
[1777863169453,49.07,80234.62,0.0,-0.98212,1e-05,2.75]
[1777863170469,49.07,80241.3,0.0,-0.98202,1e-05,2.76343]
[1777863171463,49.11,80242.51,0.0,-0.98192,1e-05,2.7771]
[1777863174484,49.16,80252.32,0.0,-0.98169,1e-05,2.80699]
[1777863175491,49.16,80254.94,0.0,-0.98165,1e-05,2.8126]
[1777863178512,49.17,80230.5,0.0,-0.98199,1e-05,2.76679]
[1777863179520,49.17,80230.1,0.0,-0.98199,1e-05,2.76659]
[1777863181533,49.17,80238.53,0.0,-0.98186,1e-05,2.78397]
[1777863182540,49.17,80245.83,0.0,-0.98175,1e-05,2.79865]
[1777863183547,49.18,80250.29,0.0,-0.98168,1e-05,2.80783]
[1777863185563,49.18,80262.19,0.0,-0.9815,1e-05,2.83202]
[1777863186570,49.18,80271.43,0.0,-0.98136,1e-05,2.85061]
[1777863187576,49.18,80273.93,0.0,-0.98132,1e-05,2.85596]
[1777863188585,49.18,80279.66,0.0,-0.98123,1e-05,2.86768]
[1777863189591,49.19,80281.07,0.0,-0.98121,1e-05,2.87087]
[1777863191604,49.2,80286.22,0.0,-0.9811,2e-05,2.88532]
[1777863194625,49.25,80280.83,0.0,-0.98109,1e-05,2.88558]
[1777863197648,49.26,80282.87,0.0,-0.98103,2e-05,2.89408]
[1777863202683,49.31,80278.17,0.0,-0.98101,2e-05,2.89612]
[1777863206710,49.31,80272.4,0.0,-0.98109,1e-05,2.88612]
[1777863207717,49.31,80265.7,0.0,-0.98118,1e-05,2.87324]
[1777863208726,49.32,80264.95,0.0,-0.98119,1e-05,2.87215]
[1777863211750,49.32,80250.34,0.0,-0.98142,1e-05,2.8422]
[1777863212753,49.32,80240.0,0.0,-0.98156,1e-05,2.82245]
[1777863213760,49.32,80235.28,0.0,-0.98163,1e-05,2.81375]
[1777863214767,49.33,80235.82,0.0,-0.98162,1e-05,2.81529]
[1777863219803,49.34,80241.16,0.0,-0.98152,1e-05,2.82814]
[1777863221818,49.34,80241.38,0.0,-0.98151,1e-05,2.8295]
[1777863223831,49.34,80246.47,0.0,-0.98143,1e-05,2.84037]
[1777863225845,49.35,80240.57,0.0,-0.98151,1e-05,2.82976]
[1777863226858,49.35,80231.48,0.0,-0.98164,1e-05,2.81255]
[1777863227864,49.35,80215.76,0.0,-0.98186,1e-05,2.78266]
[1777863228867,49.35,80208.63,0.0,-0.98196,1e-05,2.76951]
[1777863229874,49.35,80211.26,0.0,-0.98192,1e-05,2.77513]
[1777863233903,49.36,80216.56,0.0,-0.98183,1e-05,2.78755]
[1777863234908,49.37,80223.02,0.0,-0.98173,1e-05,2.80057]
[1777863235916,49.37,80224.19,0.0,-0.98171,1e-05,2.80335]
[1777863239944,49.38,80218.13,0.0,-0.98178,1e-05,2.79372]
[1777863243972,49.38,80225.63,0.0,-0.98165,1e-05,2.81032]
[1777863247916,49.39,80233.76,0.0,-0.98152,1e-05,2.82806]
[1777863252031,49.4,80244.67,0.0,-0.98134,1e-05,2.85125]
[1777863253037,49.4,80246.09,0.0,-0.98132,1e-05,2.85447]
[1777863258070,49.41,80245.04,0.0,-0.98132,1e-05,2.85455]
[1777863261091,49.41,80251.22,0.0,-0.98122,1e-05,2.86794]
[1777863263112,49.42,80257.09,0.0,-0.98112,1e-05,2.88031]
[1777863264120,49.42,80263.62,0.0,-0.98102,1e-05,2.8936]
[1777863265126,49.42,80263.63,0.0,-0.98102,1e-05,2.89398]
[1777863269154,49.43,80270.34,0.0,-0.98091,2e-05,2.90872]
[1777863274189,49.43,80273.58,0.0,-0.98086,2e-05,2.91447]
[1777863279223,49.44,80277.31,0.0,-0.98079,2e-05,2.9236]
[1777863281240,49.44,80278.7,0.0,-0.98077,2e-05,2.92701]
[1777863287283,49.45,80274.8,0.0,-0.98081,2e-05,2.92116]
[1777863290303,49.45,80263.59,0.0,-0.98097,2e-05,2.89988]
[1777863292318,49.46,80262.63,0.0,-0.98098,2e-05,2.89905]
[1777863296345,49.46,80252.08,0.0,-0.98112,1e-05,2.87967]
[1777863297353,49.46,80250.02,0.0,-0.98115,1e-05,2.87602]
[1777863302390,49.47,80255.88,0.0,-0.98105,1e-05,2.8896]
[1777863305409,49.48,80260.48,0.0,-0.98097,2e-05,2.89984]
[1777863307422,49.48,80269.59,0.0,-0.98083,2e-05,2.91868]
[1777863308430,49.48,80273.51,0.0,-0.98077,2e-05,2.92683]
[1777863313465,49.49,80268.92,0.0,-0.98082,2e-05,2.91928]
[1777863315479,49.49,80275.47,0.0,-0.98072,2e-05,2.93298]
[1777863317495,49.49,80280.11,0.0,-0.98064,2e-05,2.94286]
[1777863320515,49.5,80295.39,0.0,-0.9804,2e-05,2.97447]
[1777863321524,49.5,80300.45,0.0,-0.98032,2e-05,2.98495]
[1777863322530,49.5,80317.73,0.0,-0.98005,2e-05,3.02031]
[1777863323537,49.5,80325.69,0.0,-0.97993,2e-05,3.03677]
[1777863324545,49.5,80337.11,0.0,-0.97975,2e-05,3.0604]
[1777863325551,49.5,80337.87,0.0,-0.97973,2e-05,3.06206]
[1777863330587,49.51,80339.84,0.0,-0.97969,2e-05,3.0681]
[1777863333607,49.51,80332.65,0.0,-0.9798,2e-05,3.05307]
[1777863334619,49.52,80325.36,0.0,-0.97991,2e-05,3.03819]
[1777863335621,49.52,80320.09,0.0,-0.97999,2e-05,3.02752]
[1777863336628,49.52,80320.66,0.0,-0.97998,2e-05,3.02883]
[1777863340656,49.52,80330.37,0.0,-0.97983,2e-05,3.04936]
[1777863341668,49.52,80337.75,0.0,-0.97971,2e-05,3.0647]
[1777863343682,49.52,80339.61,0.0,-0.97968,2e-05,3.06872]
[1777863346716,49.52,80381.05,0.0,-0.97901,2e-05,3.15554]
[1777863347724,49.52,80411.57,0.0,-0.97851,2e-05,3.2204]
[1777863348731,49.52,80407.49,0.0,-0.97858,2e-05,3.21135]
[1777863350746,49.52,80394.14,0.0,-0.9788,2e-05,3.18275]
[1777863351750,49.52,80368.1,0.0,-0.97923,2e-05,3.12768]
[1777863356786,49.52,80368.94,0.0,-0.97921,2e-05,3.1294]
[1777863357793,49.52,80371.78,0.0,-0.97917,2e-05,3.13532]
[1777863362826,49.52,80366.63,0.0,-0.97925,2e-05,3.12434]
[1777863363835,49.52,80358.3,0.0,-0.97939,2e-05,3.10693]
[1777863364842,49.52,80350.55,0.0,-0.97951,2e-05,3.09085]
[1777863365865,49.52,80331.79,0.0,-0.97981,2e-05,3.05204]
[1777863366856,49.52,80315.18,0.0,-0.98007,2e-05,3.01823]
[1777863367862,49.52,80299.17,0.0,-0.98031,2e-05,2.98568]
[1777863368869,49.52,80298.28,0.0,-0.98033,2e-05,2.98408]
[1777863370883,49.52,80310.67,0.0,-0.98013,2e-05,3.00963]
[1777863371893,49.52,80313.53,0.0,-0.98009,2e-05,3.01561]
[1777863372897,49.52,80307.96,0.0,-0.98017,2e-05,3.00458]
[1777863375920,49.52,80308.87,0.0,-0.98015,2e-05,3.00673]
[1777863379946,49.53,80294.96,0.0,-0.98036,2e-05,2.97914]
[1777863380954,49.53,80295.2,0.0,-0.98036,2e-05,2.97982]
[1777863381961,49.53,80286.3,0.0,-0.98049,2e-05,2.96206]
[1777863382969,49.53,80280.99,0.0,-0.98057,2e-05,2.95161]
[1777863384982,49.53,80270.53,0.0,-0.98073,2e-05,2.93142]
[1777863385990,49.53,80260.55,0.0,-0.98087,2e-05,2.91185]
[1777863386997,49.53,80270.85,0.0,-0.98072,2e-05,2.93237]
[1777863388006,49.53,80281.36,0.0,-0.98056,2e-05,2.95368]
[1777863389011,49.53,80281.05,0.0,-0.98056,2e-05,2.95329]
[1777863393042,49.54,80286.05,0.0,-0.98049,2e-05,2.96178]
[1777863394046,49.54,80295.22,0.0,-0.98035,2e-05,2.9805]
[1777863395053,49.54,80294.67,0.0,-0.98035,2e-05,2.97978]
[1777863397067,49.54,80307.73,0.0,-0.98015,2e-05,3.00646]
[1777863398073,49.54,80309.08,0.0,-0.98013,2e-05,3.00936]
[1777863400111,49.54,80323.41,0.0,-0.9799,2e-05,3.03904]
[1777863401107,49.54,80337.87,0.0,-0.97967,2e-05,3.06885]
[1777863402116,49.54,80345.41,0.0,-0.97955,2e-05,3.08448]
[1777863403120,49.54,80364.58,0.0,-0.97925,2e-05,3.1244]
[1777863404125,49.54,80371.52,0.0,-0.97913,2e-05,3.13896]
[1777863405136,49.54,80372.78,0.0,-0.97912,2e-05,3.14154]
[1777863409059,49.54,80366.63,0.0,-0.97922,2e-05,3.12841]
[1777863410170,49.54,80358.01,0.0,-0.97936,2e-05,3.11033]
[1777863411177,49.54,80354.83,0.0,-0.97941,2e-05,3.10369]
[1777863413191,49.54,80354.77,0.0,-0.97941,2e-05,3.10358]
[1777863417219,49.54,80351.8,0.0,-0.97945,2e-05,3.09747]
[1777863420240,49.54,80358.33,0.0,-0.97935,2e-05,3.11117]
[1777863422268,49.54,80349.17,0.0,-0.9795,2e-05,3.09213]
[1777863423266,49.54,80345.96,0.0,-0.97955,2e-05,3.08557]
[1777863424270,49.54,80336.82,0.0,-0.97969,2e-05,3.06665]
[1777863425276,49.54,80331.75,0.0,-0.97977,2e-05,3.05628]
[1777863426283,49.54,80331.87,0.0,-0.97977,2e-05,3.05673]
[1777863427291,49.54,80320.17,0.0,-0.97995,2e-05,3.0327]
[1777863428304,49.55,80311.23,0.0,-0.98009,2e-05,3.01457]
[1777863429305,49.55,80317.81,0.0,-0.97998,2e-05,3.02832]
[1777863430312,49.55,80324.03,0.0,-0.97989,2e-05,3.04106]
[1777863431318,49.55,80326.73,0.0,-0.97984,2e-05,3.04673]
[1777863434341,49.55,80320.86,0.0,-0.97993,2e-05,3.03503]
[1777863436359,49.55,80315.51,0.0,-0.98001,2e-05,3.02433]
[1777863441393,49.55,80319.15,0.0,-0.97995,2e-05,3.0325]
[1777863446424,49.55,80321.19,0.0,-0.97992,2e-05,3.03705]
[1777863451461,49.55,80319.45,0.0,-0.97996,2e-05,3.03142]
[1777863452468,49.56,80303.88,0.0,-0.9802,2e-05,2.99977]
[1777863453476,49.56,80299.26,0.0,-0.98027,2e-05,2.99055]
[1777863455490,49.56,80299.68,0.0,-0.98026,2e-05,2.99174]
[1777863457505,49.56,80311.3,0.0,-0.98008,2e-05,3.0157]
[1777863458511,49.56,80311.67,0.0,-0.98007,2e-05,3.01658]
[1777863463547,49.56,80317.44,0.0,-0.97998,2e-05,3.02899]
[1777863465562,49.56,80317.57,0.0,-0.97997,2e-05,3.02948]
[1777863466571,49.56,80325.08,0.0,-0.97985,2e-05,3.04497]
[1777863467575,49.56,80331.88,0.0,-0.97974,2e-05,3.05905]
[1777863468583,49.56,80331.97,0.0,-0.97974,2e-05,3.05931]
[1777863469589,49.56,80332.17,0.0,-0.97974,2e-05,3.05976]
[1777863474624,49.56,80332.9,0.0,-0.97973,2e-05,3.0615]
[1777863479659,49.56,80333.24,0.0,-0.97972,2e-05,3.06241]
[1777863484694,49.57,80334.93,0.0,-0.97969,2e-05,3.06615]
[1777863486710,49.57,80326.01,0.0,-0.97983,2e-05,3.04786]
[1777863487715,49.57,80320.14,0.0,-0.97992,2e-05,3.03581]
[1777863488722,49.57,80316.01,0.0,-0.97999,2e-05,3.02753]
[1777863490736,49.57,80310.91,0.0,-0.98006,2e-05,3.01734]
[1777863494764,49.57,80330.12,0.0,-0.97976,2e-05,3.05719]
[1777863495771,49.57,80330.58,0.0,-0.97975,2e-05,3.05819]
[1777863499801,49.57,80335.71,0.0,-0.97967,2e-05,3.06898]
[1777863502827,49.57,80342.79,0.0,-0.97956,2e-05,3.08374]
[1777863504834,49.57,80313.27,0.0,-0.98002,2e-05,3.02305]
[1777863505843,49.57,80312.2,0.0,-0.98004,2e-05,3.02099]
[1777863509872,49.57,80291.2,0.0,-0.98036,2e-05,2.97904]
[1777863510879,49.57,80276.5,0.0,-0.98058,2e-05,2.94946]
[1777863511886,49.58,80278.83,0.0,-0.98056,2e-05,2.95189]
[1777863514906,49.58,80285.01,0.0,-0.98046,2e-05,2.965]
[1777863516921,49.58,80291.0,0.0,-0.98036,2e-05,2.9775]
[1777863517928,49.58,80297.99,0.0,-0.98025,2e-05,2.99184]
[1777863518934,49.58,80303.33,0.0,-0.98017,2e-05,3.00286]
[1777863519947,49.58,80300.54,0.0,-0.98021,2e-05,2.99735]
[1777863520950,49.58,80287.59,0.0,-0.98041,2e-05,2.97133]
[1777863521956,49.58,80273.5,0.0,-0.98063,2e-05,2.94324]
[1777863522963,49.59,80274.32,0.0,-0.98059,2e-05,2.94747]
[1777863528016,49.65,80277.46,0.0,-0.98043,2e-05,2.96829]
[1777863533034,49.67,80273.93,0.0,-0.98045,2e-05,2.96593]
[1777863538076,49.67,80273.51,0.0,-0.98045,2e-05,2.96627]
[1777863539075,49.67,80256.13,0.0,-0.98071,2e-05,2.93173]
[1777863540088,49.67,80243.98,0.0,-0.98089,2e-05,2.9079]
[1777863541094,49.68,80246.0,0.0,-0.98086,2e-05,2.91224]
[1777863543104,49.68,80247.22,0.0,-0.98083,2e-05,2.9153]
[1777863547132,49.68,80233.16,0.0,-0.98104,1e-05,2.88876]
[1777863548138,49.68,80227.82,0.0,-0.98111,1e-05,2.87861]
[1777863549145,49.69,80226.6,0.0,-0.98113,1e-05,2.87659]
[1777863551160,49.69,80221.56,0.0,-0.9812,1e-05,2.86746]
[1777863554180,49.69,80223.55,0.0,-0.98116,1e-05,2.87253]
[1777863555191,49.69,80224.04,0.0,-0.98115,1e-05,2.87386]
[1777863558211,49.7,80229.96,0.0,-0.98105,1e-05,2.88659]
[1777863563246,49.71,80225.11,0.0,-0.98111,1e-05,2.87883]
[1777863568282,49.71,80232.65,0.0,-0.98098,1e-05,2.89545]
[1777863569288,49.71,80226.43,0.0,-0.98107,1e-05,2.88353]
[1777863570294,49.72,80224.53,0.0,-0.9811,1e-05,2.88015]
[1777863574323,49.72,80219.26,0.0,-0.98118,1e-05,2.86879]
[1777863575330,49.72,80208.08,0.0,-0.98135,1e-05,2.84636]
[1777863576347,49.7,80207.62,0.0,-0.9814,1e-05,2.8398]
[1777863577343,49.69,80200.11,0.0,-0.98152,1e-05,2.82468]
[1777863578354,49.69,80198.63,0.0,-0.98154,1e-05,2.82129]
[1777863580266,49.69,80185.84,0.0,-0.98174,1e-05,2.7956]
[1777863581375,49.69,80175.17,0.0,-0.98189,1e-05,2.77469]
[1777863582383,49.68,80169.56,0.0,-0.98198,1e-05,2.76355]
[1777863583392,49.68,80167.96,0.0,-0.982,1e-05,2.76008]
[1777863588425,49.67,80174.5,0.0,-0.98193,1e-05,2.77044]
[1777863589431,49.66,80178.29,0.0,-0.9819,1e-05,2.77329]
[1777863592452,49.6,80171.71,0.0,-0.9821,1e-05,2.7479]
[1777863595474,49.6,80168.65,0.0,-0.98215,1e-05,2.7409]
[1777863597488,49.6,80162.03,0.0,-0.98225,1e-05,2.72761]
[1777863599502,49.59,80160.26,0.0,-0.98228,1e-05,2.72356]
[1777863602582,49.59,80164.2,0.0,-0.98223,1e-05,2.72955]
[1777863603591,49.59,80158.33,0.0,-0.98232,1e-05,2.71812]
[1777863604598,49.59,80164.33,0.0,-0.98224,1e-05,2.72907]
[1777863605606,49.58,80187.37,0.0,-0.98191,1e-05,2.77242]
[1777863606612,49.58,80196.23,0.0,-0.98179,1e-05,2.78893]
[1777863607618,49.58,80201.42,0.0,-0.98172,1e-05,2.79843]
[1777863610653,49.57,80194.55,0.0,-0.98183,1e-05,2.78379]
[1777863613661,49.57,80199.84,0.0,-0.98176,1e-05,2.79256]
[1777863615675,49.56,80209.83,0.0,-0.98162,1e-05,2.81087]
[1777863619703,49.56,80207.1,0.0,-0.98168,1e-05,2.80361]
[1777863623732,49.55,80200.62,0.0,-0.98179,1e-05,2.7893]
[1777863625744,49.55,80186.74,0.0,-0.98199,1e-05,2.76185]
[1777863626753,49.54,80180.78,0.0,-0.98208,1e-05,2.7501]
[1777863627759,49.54,80176.81,0.0,-0.98214,1e-05,2.74218]
[1777863628766,49.54,80169.62,0.0,-0.98225,1e-05,2.72819]
[1777863629773,49.54,80166.08,0.0,-0.9823,1e-05,2.72116]
[1777863634815,49.53,80167.29,0.0,-0.98231,1e-05,2.7194]
[1777863639851,49.53,80165.56,0.0,-0.98235,1e-05,2.7145]
[1777863644887,49.52,80161.55,0.0,-0.98242,1e-05,2.70539]
[1777863649921,49.44,80158.16,0.0,-0.98261,1e-05,2.67932]
[1777863653951,49.37,80151.72,0.0,-0.98284,1e-05,2.64938]
[1777863654958,49.36,80148.69,0.0,-0.98289,1e-05,2.64298]
[1777863656972,49.36,80148.37,0.0,-0.9829,1e-05,2.64087]
[1777863658986,49.35,80155.76,0.0,-0.98281,1e-05,2.65303]
[1777863662010,49.34,80156.12,0.0,-0.98282,1e-05,2.65135]
[1777863667041,49.27,80154.25,0.0,-0.98298,1e-05,2.63043]
[1777863669057,49.26,80145.95,0.0,-0.98311,1e-05,2.61367]
[1777863670101,49.24,80139.67,0.0,-0.98325,1e-05,2.59515]
[1777863671073,49.21,80128.42,0.0,-0.98345,1e-05,2.56798]
[1777863672089,49.21,80121.23,0.0,-0.98355,1e-05,2.55433]
[1777863673086,49.2,80112.34,0.0,-0.98367,1e-05,2.53769]
[1777863674095,49.2,80109.34,0.0,-0.98372,1e-05,2.53172]
[1777863679129,49.19,80107.87,0.0,-0.98376,1e-05,2.52578]
[1777863680140,49.18,80117.24,0.0,-0.98364,1e-05,2.54205]
[1777863682151,49.13,80137.36,0.0,-0.98346,1e-05,2.56638]
[1777863683157,49.11,80123.55,0.0,-0.98369,1e-05,2.53566]
[1777863684167,49.09,80117.11,0.0,-0.98382,1e-05,2.5187]
[1777863686181,49.05,80109.62,0.0,-0.98399,1e-05,2.49524]
[1777863691214,48.98,80110.47,0.0,-0.9841,1e-05,2.47945]
[1777863693229,48.98,80077.04,0.0,-0.98454,1e-05,2.41986]
[1777863697258,48.97,80069.62,0.0,-0.98464,1e-05,2.40595]
[1777863698264,48.96,80046.22,0.0,-0.98496,1e-05,2.3622]
[1777863699272,48.96,80034.76,0.0,-0.98511,1e-05,2.34244]
[1777863704307,48.95,80031.71,0.0,-0.98515,1e-05,2.33625]
[1777863709341,48.95,80029.78,0.0,-0.98518,1e-05,2.332]
[1777863711357,48.93,80038.31,0.0,-0.98511,1e-05,2.34254]
[1777863712364,48.92,80047.08,0.0,-0.98501,1e-05,2.35521]
[1777863717456,48.88,80049.23,0.0,-0.98507,1e-05,2.3484]
[1777863719468,48.86,80043.41,0.0,-0.98517,1e-05,2.3345]
[1777863724503,48.84,80046.15,0.0,-0.98516,1e-05,2.33512]
[1777863729537,48.84,80048.09,0.0,-0.98515,1e-05,2.33751]
[1777863730545,48.84,80061.25,0.0,-0.98498,1e-05,2.35997]
[1777863731551,48.84,80030.71,0.0,-0.98536,1e-05,2.30773]
[1777863732560,48.84,80023.95,0.0,-0.98545,1e-05,2.29625]
[1777863737593,48.83,80021.49,0.0,-0.98548,1e-05,2.29159]
[1777863738602,48.83,80005.7,0.0,-0.98567,1e-05,2.26521]
[1777863741421,48.83,79992.01,0.0,-0.98583,1e-05,2.24248]
[1777863742635,48.83,79979.63,0.0,-0.98598,1e-05,2.22218]
[1777863743645,48.83,79974.53,0.0,-0.98604,1e-05,2.21388]
[1777863744654,48.83,79968.23,0.0,-0.98611,1e-05,2.20368]
[1777863745659,48.83,79957.48,0.0,-0.98624,1e-05,2.18634]
[1777863746666,48.84,79967.4,0.0,-0.98612,1e-05,2.20285]
[1777863747675,48.84,79976.3,0.0,-0.98601,1e-05,2.21754]
[1777863748683,48.84,79981.86,0.0,-0.98595,1e-05,2.22667]
[1777863751493,48.84,79996.04,0.0,-0.98579,1e-05,2.24787]
[1777863753720,48.83,80006.27,0.0,-0.98568,1e-05,2.2638]
[1777863755732,48.83,80011.09,0.0,-0.98562,1e-05,2.2711]
[1777863761563,48.83,80019.88,0.0,-0.98552,1e-05,2.28529]
[1777863766815,48.83,80023.62,0.0,-0.98548,1e-05,2.29105]
[1777863771848,48.82,80025.52,0.0,-0.98546,1e-05,2.29372]
[1777863773861,48.82,80019.85,0.0,-0.98553,1e-05,2.28404]
[1777863774869,48.82,80015.12,0.0,-0.98559,1e-05,2.27607]
[1777863776882,48.82,80008.34,0.0,-0.98567,1e-05,2.26469]
[1777863781917,48.82,80008.75,0.0,-0.98567,1e-05,2.26515]
[1777863782925,48.82,80021.95,0.0,-0.98551,1e-05,2.28707]
[1777863786954,48.82,80028.46,0.0,-0.98543,1e-05,2.29766]
[1777863788968,48.82,80033.82,0.0,-0.98537,1e-05,2.30647]
[1777863790981,48.82,80036.5,0.0,-0.98534,1e-05,2.31075]
[1777863796019,48.81,80031.63,0.0,-0.9854,1e-05,2.30199]
[1777863797024,48.81,80021.73,0.0,-0.98552,1e-05,2.28528]
[1777863798032,48.81,80015.6,0.0,-0.9856,1e-05,2.27498]
[1777863799037,48.81,80014.29,0.0,-0.98561,1e-05,2.27275]
[1777863804075,48.81,80014.01,0.0,-0.98562,1e-05,2.27204]
[1777863806087,48.81,80027.6,0.0,-0.98546,1e-05,2.29463]
[1777863807094,48.81,80031.62,0.0,-0.98541,1e-05,2.3013]
[1777863809108,48.81,80031.54,0.0,-0.98541,1e-05,2.30095]
[1777863810115,48.81,80025.86,0.0,-0.98548,1e-05,2.29132]
[1777863811125,48.81,80025.42,0.0,-0.9855,1e-05,2.28839]
[1777863813138,48.81,80036.07,0.0,-0.98537,1e-05,2.30611]
[1777863814144,48.81,80037.96,0.0,-0.98535,1e-05,2.30919]
[1777863819192,48.81,80038.46,0.0,-0.98535,1e-05,2.30945]
[1777863820186,48.81,80044.7,0.0,-0.98527,1e-05,2.31987]
[1777863821194,48.81,80048.3,0.0,-0.98523,1e-05,2.32584]
[1777863824214,48.8,80040.89,0.0,-0.98532,1e-05,2.31287]
[1777863825221,48.8,80038.76,0.0,-0.98535,1e-05,2.30915]
[1777863829248,48.8,80046.61,0.0,-0.98526,1e-05,2.32191]
[1777863830256,48.8,80054.16,0.0,-0.98516,1e-05,2.33458]
[1777863831263,48.8,80061.62,0.0,-0.98507,1e-05,2.34713]
[1777863832270,48.8,80071.56,0.0,-0.98495,1e-05,2.36397]
[1777863833277,48.8,80080.24,0.0,-0.98484,1e-05,2.37871]
[1777863834285,48.8,80087.0,0.0,-0.98476,1e-05,2.39015]
[1777863835291,48.8,80088.36,0.0,-0.98474,1e-05,2.39225]
[1777863837304,48.79,80094.63,0.0,-0.98467,1e-05,2.40262]
[1777863838313,48.79,80101.03,0.0,-0.98459,1e-05,2.41349]
[1777863839322,48.79,80100.0,0.0,-0.98461,1e-05,2.41111]
[1777863844354,48.78,80101.4,0.0,-0.9846,1e-05,2.41241]
[1777863846368,48.78,80108.74,0.0,-0.98451,1e-05,2.42465]
[1777863847375,48.78,80110.08,0.0,-0.98449,1e-05,2.42637]
[1777863849388,48.78,80117.6,0.0,-0.9844,1e-05,2.4389]
[1777863854424,48.77,80124.13,0.0,-0.98433,1e-05,2.44868]
[1777863859459,48.76,80135.02,0.0,-0.9842,1e-05,2.46611]
[1777863860466,48.76,80142.26,0.0,-0.98411,1e-05,2.47858]
[1777863864494,48.75,80147.88,0.0,-0.98405,1e-05,2.48697]
[1777863866508,48.75,80153.7,0.0,-0.98398,1e-05,2.49653]
[1777863867516,48.75,80148.42,0.0,-0.98405,1e-05,2.48665]
[1777863869529,48.74,80123.86,0.0,-0.98438,1e-05,2.44229]
[1777863870536,48.74,80115.83,0.0,-0.98449,1e-05,2.42785]
[1777863875572,48.74,80130.76,0.0,-0.98432,1e-05,2.45034]
[1777863877590,48.73,80142.26,0.0,-0.98417,1e-05,2.47]
[1777863880613,48.73,80136.48,0.0,-0.98426,1e-05,2.45859]
[1777863884640,48.72,80131.12,0.0,-0.98434,1e-05,2.44767]
[1777863886656,48.72,80113.27,0.0,-0.98457,1e-05,2.41564]
[1777863887661,48.72,80106.48,0.0,-0.98466,1e-05,2.4035]
[1777863890684,48.71,80096.59,0.0,-0.98479,1e-05,2.38551]
[1777863892697,48.71,80085.35,0.0,-0.98494,1e-05,2.36562]
[1777863897730,48.71,80085.89,0.0,-0.98494,1e-05,2.36546]
[1777863902772,48.7,80094.41,0.0,-0.98484,1e-05,2.37927]
[1777863903783,48.7,80102.17,0.0,-0.98474,1e-05,2.39219]
[1777863904782,48.7,80108.11,0.0,-0.98467,1e-05,2.40223]
[1777863908809,48.7,80116.16,0.0,-0.98458,1e-05,2.41507]
[1777863913842,48.69,80124.58,0.0,-0.98448,1e-05,2.42823]
[1777863917871,48.68,80130.03,0.0,-0.98442,1e-05,2.43647]
[1777863922704,48.68,80138.53,0.0,-0.98432,1e-05,2.4498]
[1777863927941,48.67,80141.4,0.0,-0.9843,1e-05,2.45312]
[1777863929955,48.67,80146.31,0.0,-0.98424,1e-05,2.46109]
[1777863933985,48.66,80152.3,0.0,-0.98419,1e-05,2.46802]
[1777863934991,48.66,80157.98,0.0,-0.98412,1e-05,2.47775]
[1777863939021,48.65,80165.07,0.0,-0.98404,1e-05,2.48881]
[1777863942046,48.65,80172.7,0.0,-0.98394,1e-05,2.50122]
[1777863943049,48.64,80182.8,0.0,-0.98381,1e-05,2.51897]
[1777863944057,48.64,80171.23,0.0,-0.98397,1e-05,2.49766]
[1777863949093,48.63,80166.58,0.0,-0.98405,1e-05,2.48714]
[1777863953132,48.63,80174.51,0.0,-0.98396,1e-05,2.49966]
[1777863955146,48.62,80179.58,0.0,-0.9839,1e-05,2.5079]
[1777863958167,48.62,80186.1,0.0,-0.98382,1e-05,2.5183]
[1777863959174,48.61,80190.96,0.0,-0.98376,1e-05,2.52662]
[1777863960182,48.61,80190.73,0.0,-0.98377,1e-05,2.5257]
[1777863963201,48.61,80202.46,0.0,-0.98362,1e-05,2.54552]
[1777863965215,48.6,80205.79,0.0,-0.98358,1e-05,2.55051]
[1777863966223,48.6,80199.91,0.0,-0.98367,1e-05,2.53923]
[1777863967233,48.6,80202.31,0.0,-0.98364,1e-05,2.54308]
[1777863972265,48.59,80206.03,0.0,-0.98361,1e-05,2.5472]
[1777863977299,48.57,80204.85,0.0,-0.98364,1e-05,2.54237]
[1777863982336,48.56,80216.05,0.0,-0.98351,1e-05,2.56025]
[1777863983341,48.57,80218.78,0.0,-0.98347,1e-05,2.56565]
[1777863988376,48.57,80217.0,0.0,-0.98348,1e-05,2.56433]
[1777863990391,48.58,80218.11,0.0,-0.98346,1e-05,2.56713]
[1777863991398,48.58,80211.5,0.0,-0.98356,1e-05,2.55311]
[1777863992406,48.58,80212.03,0.0,-0.98355,1e-05,2.55447]
[1777863994457,48.58,80203.94,0.0,-0.98365,1e-05,2.54048]
[1777863995433,48.58,80194.58,0.0,-0.98378,1e-05,2.52387]
[1777863996440,48.59,80191.61,0.0,-0.98381,1e-05,2.51892]
[1777864001476,48.6,80199.68,0.0,-0.98369,1e-05,2.53583]
[1777864002485,48.6,80206.51,0.0,-0.98359,1e-05,2.54872]
[1777864003490,48.6,80210.17,0.0,-0.98354,1e-05,2.55581]
[1777864007519,48.61,80219.24,0.0,-0.98339,1e-05,2.57613]
[1777864009532,48.62,80228.15,0.0,-0.98325,1e-05,2.59446]
[1777864010542,48.62,80235.42,0.0,-0.98315,1e-05,2.60795]
[1777864011550,48.66,80238.25,0.0,-0.98305,1e-05,2.62212]
[1777864012553,48.66,80244.78,0.0,-0.98294,1e-05,2.63605]
[1777864016581,48.68,80232.09,0.0,-0.98309,1e-05,2.61574]
[1777864017587,48.68,80226.86,0.0,-0.98316,1e-05,2.6069]
[1777864022623,48.7,80232.47,0.0,-0.98305,1e-05,2.62173]
[1777864025643,48.71,80224.09,0.0,-0.98315,1e-05,2.60872]
[1777864026650,48.71,80229.39,0.0,-0.98307,1e-05,2.61944]
[1777864029688,48.72,80222.28,0.0,-0.98315,1e-05,2.60795]
[1777864030685,48.72,80187.2,0.0,-0.98362,1e-05,2.54431]
[1777864031690,48.73,80170.96,0.0,-0.98383,1e-05,2.51583]
[1777864032696,48.73,80169.75,0.0,-0.98384,1e-05,2.51466]
[1777864034709,48.74,80185.13,0.0,-0.98362,1e-05,2.54457]
[1777864035716,48.75,80194.38,0.0,-0.98348,1e-05,2.56336]
[1777864038740,48.76,80188.35,0.0,-0.98354,1e-05,2.55516]
[1777864040752,48.77,80178.82,0.0,-0.98365,1e-05,2.53973]
[1777864043773,48.78,80170.94,0.0,-0.98374,1e-05,2.52839]
[1777864048808,48.8,80173.07,0.0,-0.98367,1e-05,2.53716]
[1777864053843,48.82,80165.6,0.0,-0.98375,1e-05,2.52628]
[1777864054850,48.83,80156.67,0.0,-0.98386,1e-05,2.5112]
[1777864058878,48.84,80151.41,0.0,-0.9839,1e-05,2.5058]
[1777864059885,48.85,80145.47,0.0,-0.98397,1e-05,2.49618]
[1777864060893,48.85,80151.8,0.0,-0.98388,1e-05,2.50855]
[1777864061900,48.86,80157.49,0.0,-0.9838,1e-05,2.5198]
[1777864063913,48.86,80162.64,0.0,-0.98371,1e-05,2.53106]
[1777864068948,48.88,80162.63,0.0,-0.98368,1e-05,2.53592]
[1777864073773,48.9,80128.86,0.0,-0.98409,1e-05,2.47911]
[1777864073985,48.9,80128.86,0.0,-0.98409,1e-05,2.48016]
[1777864074990,48.91,80115.91,0.0,-0.98425,1e-05,2.45827]
[1777864077007,48.92,80123.32,0.0,-0.98413,1e-05,2.47353]
[1777864078013,48.92,80131.48,0.0,-0.98402,1e-05,2.48909]
[1777864083844,48.95,80143.42,0.0,-0.98382,1e-05,2.51656]
[1777864087078,48.96,80150.66,0.0,-0.9837,1e-05,2.53257]
[1777864088084,48.96,80156.96,0.0,-0.98361,1e-05,2.54493]
[1777864090103,48.97,80166.08,0.0,-0.98347,1e-05,2.56339]
[1777864095134,48.99,80168.72,0.0,-0.9834,1e-05,2.57278]
[1777864100168,49.01,80166.87,0.0,-0.98339,1e-05,2.57391]
[1777864103983,49.02,80173.64,0.0,-0.98327,1e-05,2.58989]
[1777864105206,49.03,80187.4,0.0,-0.98308,1e-05,2.6161]
[1777864108227,49.04,80193.42,0.0,-0.98298,1e-05,2.62974]
[1777864113264,49.05,80192.13,0.0,-0.98298,1e-05,2.62907]
[1777864114269,49.06,80196.97,0.0,-0.9829,1e-05,2.63886]
[1777864115276,49.06,80189.98,0.0,-0.98299,1e-05,2.62667]
[1777864120310,49.08,80189.75,0.0,-0.98297,1e-05,2.63025]
[1777864124338,49.09,80179.95,0.0,-0.98308,1e-05,2.61524]
[1777864127361,49.1,80172.7,0.0,-0.98316,1e-05,2.6043]
[1777864130385,49.11,80179.3,0.0,-0.98305,1e-05,2.61891]
[1777864132399,49.12,80187.32,0.0,-0.98293,1e-05,2.63534]
[1777864133406,49.12,80190.88,0.0,-0.98287,1e-05,2.64272]
[1777864135420,49.12,80192.74,0.0,-0.98284,1e-05,2.64766]
[1777864138442,49.13,80188.45,0.0,-0.98288,1e-05,2.64192]
[1777864142470,49.15,80196.1,0.0,-0.98275,1e-05,2.65921]
[1777864144487,49.15,80202.71,0.0,-0.98265,1e-05,2.67305]
[1777864145493,49.15,80215.1,0.0,-0.98247,1e-05,2.6971]
[1777864146503,49.16,80221.52,0.0,-0.98237,1e-05,2.70993]
[1777864147508,49.16,80226.6,0.0,-0.98229,1e-05,2.72024]
[1777864148514,49.16,80223.9,0.0,-0.98233,1e-05,2.71575]
[1777864150528,49.17,80230.55,0.0,-0.98222,1e-05,2.7297]
[1777864151536,49.17,80231.61,0.0,-0.9822,1e-05,2.73235]
[1777864156570,49.18,80233.23,0.0,-0.98215,1e-05,2.73853]
[1777864160598,49.19,80239.47,0.0,-0.98205,1e-05,2.75292]
[1777864163619,49.2,80244.15,0.0,-0.98197,1e-05,2.76369]
[1777864166640,49.21,80262.49,0.0,-0.98169,1e-05,2.80089]
[1777864167646,49.21,80266.27,0.0,-0.98163,1e-05,2.80876]
[1777864168654,49.21,80279.63,0.0,-0.98142,1e-05,2.83539]
[1777864169662,49.21,80276.63,0.0,-0.98147,1e-05,2.82998]
[1777864174697,49.22,80285.12,0.0,-0.98134,1e-05,2.84662]
[1777864175703,49.22,80289.77,0.0,-0.98126,1e-05,2.85624]
[1777864177716,49.23,80294.4,0.0,-0.98119,1e-05,2.86625]
[1777864179730,49.23,80287.92,0.0,-0.98128,1e-05,2.85433]
[1777864181745,49.23,80266.66,0.0,-0.98159,1e-05,2.81357]
[1777864182759,49.24,80253.14,0.0,-0.98178,1e-05,2.78782]
[1777864183760,49.24,80254.13,0.0,-0.98176,1e-05,2.79029]
[1777864188795,49.25,80249.5,0.0,-0.98181,1e-05,2.78409]
[1777864191825,49.26,80240.06,0.0,-0.98193,1e-05,2.76753]
[1777864192824,49.26,80226.71,0.0,-0.98212,1e-05,2.74251]
[1777864193830,49.26,80216.91,0.0,-0.98225,1e-05,2.72444]
[1777864194837,49.26,80214.9,0.0,-0.98228,1e-05,2.72125]
[1777864195843,49.27,80209.79,0.0,-0.98235,1e-05,2.7122]
[1777864196852,49.27,80206.53,0.0,-0.98239,1e-05,2.70669]
[1777864197857,49.27,80200.38,0.0,-0.98247,1e-05,2.69575]
[1777864198865,49.27,80196.1,0.0,-0.98252,1e-05,2.68838]
[1777864200880,49.28,80190.64,0.0,-0.98259,1e-05,2.67953]
[1777864204911,49.29,80197.11,0.0,-0.98248,1e-05,2.6945]
[1777864207930,49.3,80208.14,0.0,-0.98231,1e-05,2.71739]
[1777864208939,49.3,80206.6,0.0,-0.98232,1e-05,2.71577]
[1777864213971,49.32,80201.65,0.0,-0.98236,1e-05,2.70968]
[1777864219007,49.33,80199.22,0.0,-0.98237,1e-05,2.70841]
[1777864223038,49.34,80205.18,0.0,-0.98227,1e-05,2.72232]
[1777864228073,49.35,80206.0,0.0,-0.98223,1e-05,2.727]
[1777864233108,49.37,80203.62,0.0,-0.98226,1e-05,2.72321]
[1777864237137,49.38,80213.68,0.0,-0.9821,1e-05,2.74479]
[1777864239151,49.38,80222.68,0.0,-0.98196,1e-05,2.76313]
[1777864244989,49.39,80228.57,0.0,-0.98185,1e-05,2.7772]
[1777864246200,49.4,80240.05,0.0,-0.98168,1e-05,2.80042]
[1777864247207,49.4,80246.6,0.0,-0.98158,1e-05,2.81361]
[1777864252243,49.41,80255.54,0.0,-0.98143,1e-05,2.83337]
[1777864257295,49.42,80252.93,0.0,-0.98145,1e-05,2.83051]
[1777864258293,49.42,80265.86,0.0,-0.98125,1e-05,2.85623]
[1777864259300,49.42,80275.56,0.0,-0.98111,1e-05,2.87571]
[1777864263333,49.42,80281.35,0.0,-0.98101,2e-05,2.8886]
[1777864265121,49.43,80286.14,0.0,-0.98093,2e-05,2.89877]
[1777864267365,49.43,80279.5,0.0,-0.98102,2e-05,2.8863]
[1777864272398,49.44,80274.51,0.0,-0.98109,1e-05,2.87823]
[1777864277434,49.44,80277.73,0.0,-0.98102,2e-05,2.88636]
[1777864280454,49.45,80264.95,0.0,-0.98121,1e-05,2.86222]
[1777864281462,49.45,80258.67,0.0,-0.9813,1e-05,2.8503]
[1777864285492,49.46,80261.73,0.0,-0.98124,1e-05,2.85791]
[1777864288511,49.46,80268.01,0.0,-0.98114,1e-05,2.87137]
[1777864293545,49.47,80264.98,0.0,-0.98118,1e-05,2.86474]
[1777864298581,49.47,80266.95,0.0,-0.98114,1e-05,2.87048]
[1777864300595,49.48,80273.96,0.0,-0.98103,2e-05,2.88505]
[1777864301601,49.48,80278.85,0.0,-0.98095,2e-05,2.89508]
[1777864303616,49.48,80283.11,0.0,-0.98088,2e-05,2.90418]
[1777864308651,49.49,80282.01,0.0,-0.98089,2e-05,2.90356]
[1777864310668,49.49,80320.34,0.0,-0.9803,2e-05,2.9808]
[1777864311672,49.49,80345.74,0.0,-0.9799,2e-05,3.03263]
[1777864312678,49.49,80359.3,0.0,-0.97969,2e-05,3.06057]
[1777864313685,49.49,80360.1,0.0,-0.97967,2e-05,3.06239]
[1777864317717,49.49,80366.96,0.0,-0.97956,2e-05,3.07688]
[1777864319727,49.49,80368.38,0.0,-0.97954,2e-05,3.07991]
[1777864320734,49.49,80375.73,0.0,-0.97942,2e-05,3.09524]
[1777864321741,49.49,80377.72,0.0,-0.97939,2e-05,3.0994]
[1777864324762,49.49,80388.17,0.0,-0.97922,2e-05,3.12128]
[1777864325770,49.49,80392.61,0.0,-0.97915,2e-05,3.13057]
[1777864327787,49.49,80393.85,0.0,-0.97913,2e-05,3.13306]
[1777864329798,49.49,80393.97,0.0,-0.97913,2e-05,3.13321]
[1777864332819,49.49,80384.73,0.0,-0.97928,2e-05,3.11333]
[1777864333844,49.49,80388.38,0.0,-0.97922,2e-05,3.12083]
[1777864334833,49.49,80399.23,0.0,-0.97905,2e-05,3.14335]
[1777864335847,49.49,80410.95,0.0,-0.97886,2e-05,3.16815]
[1777864336847,49.48,80421.07,0.0,-0.9787,2e-05,3.18852]
[1777864337855,49.48,80425.46,0.0,-0.97864,2e-05,3.19646]
[1777864338863,49.47,80403.94,0.0,-0.97901,2e-05,3.14844]
[1777864339868,49.47,80392.16,0.0,-0.9792,2e-05,3.12363]
[1777864340879,49.47,80388.49,0.0,-0.97927,2e-05,3.11558]
[1777864341885,49.47,80379.03,0.0,-0.97942,2e-05,3.09559]
[1777864342891,49.47,80371.3,0.0,-0.97954,2e-05,3.07962]
[1777864343897,49.47,80371.33,0.0,-0.97954,2e-05,3.08007]
[1777864345912,49.47,80378.47,0.0,-0.97942,2e-05,3.09568]
[1777864346918,49.47,80386.47,0.0,-0.97929,2e-05,3.11251]
[1777864347925,49.47,80383.52,0.0,-0.97934,2e-05,3.10616]
[1777864350946,49.47,80375.27,0.0,-0.97947,2e-05,3.08897]
[1777864354976,49.47,80370.12,0.0,-0.97957,2e-05,3.0758]
[1777864356995,49.47,80366.38,0.0,-0.97963,2e-05,3.06814]
[1777864359004,49.47,80372.73,0.0,-0.97953,2e-05,3.08142]
[1777864361021,49.47,80354.44,0.0,-0.97982,2e-05,3.04364]
[1777864362026,49.47,80344.06,0.0,-0.97998,2e-05,3.02241]
[1777864363034,49.47,80344.39,0.0,-0.97997,2e-05,3.02321]
[1777864368069,49.49,80340.45,0.0,-0.97999,2e-05,3.02043]
[1777864371098,49.51,80333.03,0.0,-0.98008,2e-05,3.00914]
[1777864374111,49.52,80327.54,0.0,-0.98013,2e-05,3.00217]
[1777864378142,49.54,80358.65,0.0,-0.9796,2e-05,3.07137]
[1777864379149,49.55,80359.14,0.0,-0.97959,2e-05,3.07261]
[1777864384187,49.55,80363.06,0.0,-0.97952,2e-05,3.08209]
[1777864385194,49.55,80370.55,0.0,-0.9794,2e-05,3.09786]
[1777864386200,49.55,80373.14,0.0,-0.97935,2e-05,3.10317]
[1777864388227,49.55,80367.92,0.0,-0.97944,2e-05,3.09191]
[1777864389235,49.55,80356.41,0.0,-0.97963,2e-05,3.06799]
[1777864390245,49.55,80351.84,0.0,-0.9797,2e-05,3.05892]
[1777864391247,49.55,80350.27,0.0,-0.97972,2e-05,3.05621]
[1777864396283,49.56,80346.73,0.0,-0.97975,2e-05,3.05202]
[1777864397290,49.57,80340.21,0.0,-0.97985,2e-05,3.03926]
[1777864398297,49.58,80321.43,0.0,-0.98012,2e-05,3.00321]
[1777864401318,49.59,80311.96,0.0,-0.98023,2e-05,2.98876]
[1777864406356,49.63,80310.81,0.0,-0.98019,2e-05,2.99448]
[1777864411389,49.65,80306.88,0.0,-0.98021,2e-05,2.99151]
[1777864413402,49.66,80295.34,0.0,-0.98037,2e-05,2.96999]
[1777864418437,49.66,80297.67,0.0,-0.98033,2e-05,2.97564]
[1777864423475,49.67,80302.31,0.0,-0.98024,2e-05,2.98741]
[1777864428512,49.68,80307.84,0.0,-0.98013,2e-05,3.00079]
[1777864432541,49.68,80299.1,0.0,-0.98026,2e-05,2.98365]
[1777864433547,49.69,80291.05,0.0,-0.98039,2e-05,2.96759]
[1777864436337,49.69,80285.77,0.0,-0.98046,2e-05,2.95756]
[1777864440597,49.69,80280.51,0.0,-0.98054,2e-05,2.94785]
[1777864446407,49.7,80281.2,0.0,-0.98052,2e-05,2.95052]
[1777864451674,49.7,80281.66,0.0,-0.9805,2e-05,2.95254]
[1777864456710,49.7,80280.03,0.0,-0.98052,2e-05,2.95039]
[1777864461756,49.71,80293.53,0.0,-0.9803,2e-05,2.97868]
[1777864462763,49.71,80295.28,0.0,-0.98027,2e-05,2.98239]
[1777864464781,49.71,80296.27,0.0,-0.98025,2e-05,2.98472]
[1777864467799,49.71,80287.85,0.0,-0.98038,2e-05,2.96823]
[1777864468810,49.71,80280.13,0.0,-0.9805,2e-05,2.9529]
[1777864469814,49.71,80297.41,0.0,-0.98023,2e-05,2.9879]
[1777864470824,49.71,80318.82,0.0,-0.9799,2e-05,3.03158]
[1777864471828,49.71,80318.25,0.0,-0.97992,2e-05,3.02796]
[1777864473842,49.72,80309.4,0.0,-0.98006,2e-05,3.01009]
[1777864475859,49.72,80308.1,0.0,-0.98008,2e-05,3.00767]
[1777864476863,49.72,80301.37,0.0,-0.98018,2e-05,2.99412]
[1777864477870,49.72,80295.18,0.0,-0.98027,2e-05,2.98174]
[1777864478877,49.72,80294.45,0.0,-0.98028,2e-05,2.98042]
[1777864480894,49.72,80307.42,0.0,-0.98008,2e-05,3.00702]
[1777864481901,49.72,80325.87,0.0,-0.97979,2e-05,3.04481]
[1777864482911,49.72,80320.05,0.0,-0.97988,2e-05,3.03294]
[1777864483918,49.72,80317.69,0.0,-0.97992,2e-05,3.02819]
[1777864488951,49.72,80310.73,0.0,-0.98002,2e-05,3.01441]
[1777864490972,49.72,80302.42,0.0,-0.98015,2e-05,2.99772]
[1777864492978,49.72,80297.48,0.0,-0.98023,2e-05,2.98796]
[1777864498015,49.73,80319.38,0.0,-0.97988,2e-05,3.03315]
[1777864499022,49.73,80343.03,0.0,-0.97951,2e-05,3.08188]
[1777864500031,49.73,80342.06,0.0,-0.97952,2e-05,3.07985]
[1777864503055,49.73,80348.3,0.0,-0.97942,2e-05,3.09276]
[1777864508132,49.73,80345.72,0.0,-0.97946,2e-05,3.0873]
[1777864510147,49.73,80340.83,0.0,-0.97954,2e-05,3.07718]
[1777864511152,49.73,80329.99,0.0,-0.97971,2e-05,3.05485]
[1777864512161,49.73,80328.31,0.0,-0.97974,2e-05,3.05144]
[1777864515180,49.73,80323.21,0.0,-0.97982,2e-05,3.04114]
[1777864517194,49.73,80316.98,0.0,-0.97992,2e-05,3.02852]
[1777864520216,49.73,80313.91,0.0,-0.97996,2e-05,3.02249]
[1777864522229,49.73,80304.44,0.0,-0.98011,2e-05,3.0034]
[1777864523237,49.73,80296.32,0.0,-0.98023,2e-05,2.98707]
[1777864524246,49.73,80293.54,0.0,-0.98027,2e-05,2.9816]
[1777864525250,49.73,80281.5,0.0,-0.98046,2e-05,2.95751]
[1777864526258,49.73,80274.72,0.0,-0.98056,2e-05,2.94412]
[1777864527266,49.73,80274.7,0.0,-0.98056,2e-05,2.94429]
[1777864531301,49.73,80295.95,0.0,-0.98024,2e-05,2.98535]
[1777864532308,49.74,80296.67,0.0,-0.98023,2e-05,2.98694]
[1777864535330,49.74,80288.2,0.0,-0.98036,2e-05,2.97026]
[1777864536338,49.74,80291.74,0.0,-0.9803,2e-05,2.97756]
[1777864538351,49.74,80293.75,0.0,-0.98027,2e-05,2.9819]
[1777864543387,49.74,80289.8,0.0,-0.98032,2e-05,2.97463]
[1777864544394,49.74,80301.67,0.0,-0.98014,2e-05,2.99878]
[1777864545401,49.74,80304.67,0.0,-0.98009,2e-05,3.00497]
[1777864550437,49.74,80304.77,0.0,-0.98009,2e-05,3.00568]
[1777864553457,49.75,80296.55,0.0,-0.98021,2e-05,2.98933]
[1777864555470,49.75,80293.89,0.0,-0.98025,2e-05,2.98423]
[1777864560508,49.75,80295.07,0.0,-0.98023,2e-05,2.98733]
[1777864562520,49.75,80289.52,0.0,-0.98031,2e-05,2.97654]
[1777864564535,49.75,80277.84,0.0,-0.98049,2e-05,2.95341]
[1777864567262,49.75,80264.11,0.0,-0.98069,2e-05,2.9264]
[1777864568562,49.76,80259.84,0.0,-0.98075,2e-05,2.91838]
[1777864573599,49.76,80261.91,0.0,-0.98071,2e-05,2.92367]
[1777864579641,49.77,80265.09,0.0,-0.98065,2e-05,2.93138]
[1777864584676,49.77,80265.94,0.0,-0.98063,2e-05,2.9342]
[1777864588704,49.77,80259.68,0.0,-0.98072,2e-05,2.92264]
[1777864593738,49.78,80255.25,0.0,-0.98079,2e-05,2.91265]
[1777864598776,49.78,80257.16,0.0,-0.98075,2e-05,2.91778]
[1777864603808,49.79,80251.79,0.0,-0.98082,2e-05,2.90853]
[1777864607543,49.79,80243.45,0.0,-0.98094,1e-05,2.89322]
[1777864612875,49.8,80241.33,0.0,-0.98096,1e-05,2.89066]
[1777864617910,49.81,80248.61,0.0,-0.98084,2e-05,2.90661]
[1777864621939,49.81,80256.02,0.0,-0.98072,2e-05,2.92248]
[1777864623952,49.81,80249.66,0.0,-0.98081,2e-05,2.91043]
[1777864624958,49.81,80245.68,0.0,-0.98087,2e-05,2.90286]
[1777864626976,49.82,80235.32,0.0,-0.98102,1e-05,2.88308]
[1777864627980,49.82,80235.29,0.0,-0.98101,1e-05,2.88337]
[1777864633017,49.83,80230.5,0.0,-0.98107,1e-05,2.87569]
[1777864638051,49.83,80227.43,0.0,-0.9811,1e-05,2.87148]
[1777864642081,49.84,80233.05,0.0,-0.98101,1e-05,2.88395]
[1777864643086,49.84,80234.72,0.0,-0.98098,1e-05,2.88757]
[1777864648121,49.85,80244.4,0.0,-0.98082,2e-05,2.90832]
[1777864649129,49.85,80244.4,0.0,-0.98082,2e-05,2.90863]
[1777864653158,49.85,80249.94,0.0,-0.98074,2e-05,2.91831]
[1777864658194,49.86,80249.13,0.0,-0.98074,2e-05,2.91812]
[1777864660212,49.86,80272.67,0.0,-0.98038,2e-05,2.96562]
[1777864661219,49.86,80285.83,0.0,-0.98018,2e-05,2.99231]
[1777864662235,49.86,80283.17,0.0,-0.98022,2e-05,2.98709]
[1777864665248,49.86,80280.45,0.0,-0.98026,2e-05,2.9821]
[1777864670285,49.87,80280.35,0.0,-0.98025,2e-05,2.98269]
[1777864675318,49.87,80277.53,0.0,-0.98029,2e-05,2.97779]
[1777864680357,49.87,80277.18,0.0,-0.98029,2e-05,2.97792]
[1777864683378,49.87,80269.83,0.0,-0.9804,2e-05,2.96366]
[1777864684384,49.87,80267.93,0.0,-0.98042,2e-05,2.96004]
[1777864688413,49.88,80260.56,0.0,-0.98053,2e-05,2.94612]
[1777864693456,49.88,80259.62,0.0,-0.98054,2e-05,2.94537]
[1777864697478,49.89,80247.63,0.0,-0.98071,2e-05,2.92242]
[1777864698488,49.89,80240.41,0.0,-0.98082,2e-05,2.90839]
[1777864699491,49.89,80239.94,0.0,-0.98082,2e-05,2.90774]
[1777864703520,49.89,80250.43,0.0,-0.98066,2e-05,2.92965]
[1777864704528,49.89,80249.0,0.0,-0.98068,2e-05,2.92706]
[1777864709562,49.9,80247.74,0.0,-0.98069,2e-05,2.92578]
[1777864711577,49.9,80239.86,0.0,-0.98082,2e-05,2.90821]
[1777864714598,49.9,80233.66,0.0,-0.9809,1e-05,2.89681]
[1777864717622,49.91,80229.62,0.0,-0.98095,1e-05,2.89005]
[1777864722654,49.91,80228.12,0.0,-0.98096,1e-05,2.88864]
[1777864723661,49.92,80238.16,0.0,-0.98081,2e-05,2.9087]
[1777864724668,49.92,80243.75,0.0,-0.98073,2e-05,2.91976]
[1777864726681,49.92,80233.96,0.0,-0.98087,2e-05,2.90122]
[1777864730710,49.92,80227.53,0.0,-0.98096,1e-05,2.88942]
[1777864731717,49.92,80219.2,0.0,-0.98108,1e-05,2.87373]
[1777864732724,49.93,80213.45,0.0,-0.98116,1e-05,2.86284]
[1777864736752,49.93,80219.31,0.0,-0.98106,1e-05,2.87566]
[1777864740788,49.94,80231.42,0.0,-0.98087,2e-05,2.9007]
[1777864744813,49.94,80238.31,0.0,-0.98076,2e-05,2.91545]
[1777864749846,49.95,80238.76,0.0,-0.98074,2e-05,2.9177]
[1777864753875,49.98,80233.67,0.0,-0.98075,2e-05,2.91622]
[1777864754887,49.99,80226.41,0.0,-0.98084,2e-05,2.90482]
[1777864759922,50.05,80222.77,0.0,-0.98078,2e-05,2.91192]
[1777864764958,50.1,80222.97,0.0,-0.98068,2e-05,2.9253]
[1777864769992,50.14,80220.98,0.0,-0.98063,2e-05,2.93127]
[1777864774021,50.15,80228.12,0.0,-0.98052,2e-05,2.94575]
[1777864778739,50.15,80224.11,0.0,-0.98057,2e-05,2.93888]
[1777864783084,50.16,80218.62,0.0,-0.98065,2e-05,2.9289]
[1777864785099,50.16,80210.44,0.0,-0.98076,2e-05,2.91324]
[1777864787112,50.16,80199.64,0.0,-0.98092,1e-05,2.89256]
[1777864788119,50.16,80196.22,0.0,-0.98097,1e-05,2.88616]
[1777864790135,50.16,80193.57,0.0,-0.98101,1e-05,2.8816]
[1777864791139,50.16,80188.5,0.0,-0.98108,1e-05,2.87201]
[1777864792147,50.17,80189.37,0.0,-0.98106,1e-05,2.87403]
[1777864797181,50.16,80190.97,0.0,-0.98106,1e-05,2.87484]
[1777864802217,50.15,80200.51,0.0,-0.98093,1e-05,2.89118]
[1777864803226,50.15,80204.59,0.0,-0.98087,1e-05,2.89948]
[1777864808261,50.15,80202.4,0.0,-0.98089,1e-05,2.89661]
[1777864810273,50.16,80208.08,0.0,-0.9808,1e-05,2.90833]
[1777864811284,50.16,80212.3,0.0,-0.98074,2e-05,2.91691]
[1777864813296,50.16,80203.17,0.0,-0.98087,1e-05,2.89945]
[1777864814305,50.16,80198.52,0.0,-0.98094,1e-05,2.89062]
[1777864815340,50.16,80199.07,0.0,-0.98093,1e-05,2.89198]
[1777864819354,50.17,80206.64,0.0,-0.9808,1e-05,2.90797]
[1777864824413,50.17,80206.84,0.0,-0.98079,1e-05,2.90968]
[1777864829449,50.18,80207.7,0.0,-0.98077,2e-05,2.91267]
[1777864834487,50.18,80208.19,0.0,-0.98077,2e-05,2.91241]
[1777864836503,50.18,80214.02,0.0,-0.98068,2e-05,2.92438]
[1777864839524,50.19,80214.8,0.0,-0.98066,2e-05,2.92659]
[1777864844558,50.19,80214.17,0.0,-0.98066,2e-05,2.92647]
[1777864849592,50.2,80214.46,0.0,-0.98065,2e-05,2.92817]
[1777864854627,50.2,80215.88,0.0,-0.98062,2e-05,2.93212]
[1777864859665,50.2,80214.75,0.0,-0.98062,2e-05,2.93103]
[1777864864842,50.21,80219.73,0.0,-0.98054,2e-05,2.94203]
[1777864866756,50.22,80247.14,0.0,-0.9801,2e-05,2.99901]
[1777864867738,50.22,80254.03,0.0,-0.98,2e-05,3.013]
[1777864868744,50.22,80250.95,0.0,-0.98004,2e-05,3.00688]
[1777864869749,50.22,80244.26,0.0,-0.98015,2e-05,2.99353]
[1777864870771,50.22,80241.04,0.0,-0.98019,2e-05,2.98719]
[1777864873785,50.22,80246.91,0.0,-0.9801,2e-05,2.99938]
[1777864875799,50.22,80251.83,0.0,-0.98002,2e-05,3.0095]
[1777864876879,50.22,80246.11,0.0,-0.98011,2e-05,2.99808]
[1777864877837,50.22,80248.73,0.0,-0.98007,2e-05,3.00346]
[1777864878825,50.22,80243.57,0.0,-0.98015,2e-05,2.99319]
[1777864883862,50.23,80239.66,0.0,-0.9802,2e-05,2.98599]
[1777864886894,50.23,80228.66,0.0,-0.98037,2e-05,2.96425]
[1777864887907,50.23,80216.3,0.0,-0.98055,2e-05,2.94004]
[1777864891930,50.23,80211.05,0.0,-0.98064,2e-05,2.92797]
[1777864893944,50.23,80194.78,0.0,-0.98088,1e-05,2.89645]
[1777864894951,50.23,80185.94,0.0,-0.98101,1e-05,2.87946]
[1777864898978,50.24,80180.84,0.0,-0.98108,1e-05,2.87069]
[1777864904022,50.24,80185.57,0.0,-0.981,1e-05,2.88137]
[1777864906033,50.25,80178.41,0.0,-0.9811,1e-05,2.86802]
[1777864911069,50.25,80175.35,0.0,-0.98113,1e-05,2.86362]
[1777864916107,50.26,80168.11,0.0,-0.98123,1e-05,2.85115]
[1777864921144,50.27,80165.71,0.0,-0.98125,1e-05,2.84813]
[1777864926179,50.27,80161.88,0.0,-0.98129,1e-05,2.84238]
[1777864929851,50.28,80158.72,0.0,-0.98133,1e-05,2.8377]
[1777864935248,50.29,80159.72,0.0,-0.9813,1e-05,2.84144]
[1777864937264,50.29,80165.97,0.0,-0.9812,1e-05,2.8542]
[1777864942297,50.29,80166.82,0.0,-0.98118,1e-05,2.85754]
[1777864947334,50.3,80168.2,0.0,-0.98114,1e-05,2.86193]
[1777864952368,50.31,80167.91,0.0,-0.98115,1e-05,2.86063]
[1777864957403,50.32,80172.64,0.0,-0.98107,1e-05,2.8715]
[1777864962437,50.32,80174.84,0.0,-0.98102,1e-05,2.8774]
[1777864967472,50.36,80177.2,0.0,-0.98091,1e-05,2.89181]
[1777864970493,50.36,80172.19,0.0,-0.98098,1e-05,2.88289]
[1777864971500,50.37,80172.5,0.0,-0.98097,1e-05,2.8838]
[1777864973515,50.38,80157.13,0.0,-0.98117,1e-05,2.85727]
[1777864974523,50.39,80149.86,0.0,-0.98125,1e-05,2.84663]
[1777864975529,50.39,80151.94,0.0,-0.98122,1e-05,2.851]
[1777864980563,50.4,80149.56,0.0,-0.98124,1e-05,2.84816]
[1777864985599,50.41,80152.14,0.0,-0.98119,1e-05,2.85489]
[1777864988622,50.41,80165.59,0.0,-0.98098,1e-05,2.88196]
[1777864989628,50.42,80170.89,0.0,-0.98088,1e-05,2.89523]
[1777864990638,50.42,80172.05,0.0,-0.98086,1e-05,2.89777]
[1777864995671,50.43,80172.03,0.0,-0.98085,1e-05,2.89909]
[1777864998692,50.43,80166.66,0.0,-0.98093,1e-05,2.88944]
[1777865000352,50.44,80161.89,0.0,-0.98099,1e-05,2.88075]
[1777865005743,50.44,80159.75,0.0,-0.98101,1e-05,2.87811]
[1777865010777,50.45,80160.88,0.0,-0.98098,1e-05,2.88182]
[1777865015815,50.45,80160.79,0.0,-0.98099,1e-05,2.88073]
[1777865020848,50.46,80154.13,0.0,-0.98108,1e-05,2.86937]
[1777865022862,50.46,80150.28,0.0,-0.98113,1e-05,2.86259]
[1777865027902,50.47,80147.11,0.0,-0.98116,1e-05,2.85815]
[1777865032935,50.48,80144.49,0.0,-0.98119,1e-05,2.85476]
[1777865033939,50.48,80140.41,0.0,-0.98124,1e-05,2.84724]
[1777865038974,50.49,80139.95,0.0,-0.98123,1e-05,2.84844]
[1777865044010,50.49,80140.01,0.0,-0.98122,1e-05,2.85026]
[1777865049044,50.5,80139.07,0.0,-0.98122,1e-05,2.85015]
[1777865054079,50.51,80138.98,0.0,-0.98121,1e-05,2.85166]
[1777865059114,50.51,80141.45,0.0,-0.98116,1e-05,2.85809]
[1777865061128,50.52,80152.0,0.0,-0.981,1e-05,2.8791]
[1777865066162,50.52,80153.57,0.0,-0.98096,1e-05,2.88358]
[1777865071203,50.53,80157.95,0.0,-0.9809,1e-05,2.89103]
[1777865073213,50.53,80150.93,0.0,-0.981,1e-05,2.87797]
[1777865078248,50.53,80148.75,0.0,-0.98102,1e-05,2.87522]
[1777865083284,50.54,80146.3,0.0,-0.98105,1e-05,2.87191]
[1777865087313,50.55,80133.81,0.0,-0.98122,1e-05,2.84899]
[1777865090983,50.55,80130.94,0.0,-0.98126,1e-05,2.84447]
[1777865096380,50.56,80126.17,0.0,-0.98131,1e-05,2.83736]
[1777865101415,50.56,80123.15,0.0,-0.98134,1e-05,2.83335]
[1777865106450,50.57,80130.88,0.0,-0.98122,1e-05,2.84994]
[1777865111126,50.58,80138.21,0.0,-0.9811,1e-05,2.86568]
[1777865116519,50.58,80133.56,0.0,-0.98115,1e-05,2.85823]
[1777865121555,50.59,80133.13,0.0,-0.98115,1e-05,2.85893]
[1777865126590,50.6,80129.07,0.0,-0.98119,1e-05,2.85264]
[1777865131624,50.6,80126.12,0.0,-0.98124,1e-05,2.84607]
[1777865133639,50.61,80123.97,0.0,-0.98127,1e-05,2.84258]
[1777865138674,50.61,80120.75,0.0,-0.9813,1e-05,2.83804]
[1777865143709,50.62,80118.07,0.0,-0.98133,1e-05,2.83457]
[1777865148744,50.63,80119.4,0.0,-0.9813,1e-05,2.83878]
[1777865153778,50.63,80120.99,0.0,-0.98126,1e-05,2.84348]
[1777865158813,50.64,80122.44,0.0,-0.98123,1e-05,2.84783]
[1777865163849,50.64,80123.26,0.0,-0.9812,1e-05,2.85094]
[1777865168883,50.65,80115.61,0.0,-0.9813,1e-05,2.83779]
[1777865169891,50.65,80115.09,0.0,-0.98131,1e-05,2.83711]
[1777865173919,50.66,80102.69,0.0,-0.98148,1e-05,2.81477]
[1777865174926,50.66,80096.49,0.0,-0.98156,1e-05,2.80335]
[1777865175933,50.66,80095.36,0.0,-0.98158,1e-05,2.80159]
[1777865178954,50.68,80097.81,0.0,-0.98151,1e-05,2.81095]
[1777865180968,50.68,80104.83,0.0,-0.9814,1e-05,2.82506]
[1777865181978,50.68,80110.82,0.0,-0.98131,1e-05,2.83686]
[1777865182982,50.69,80110.57,0.0,-0.98131,1e-05,2.83672]
[1777865186007,50.68,80104.62,0.0,-0.98141,1e-05,2.82348]
[1777865189028,50.67,80102.09,0.0,-0.98146,1e-05,2.81685]
[1777865191042,50.64,80092.76,0.0,-0.98166,1e-05,2.79041]
[1777865192060,50.64,80090.84,0.0,-0.98169,1e-05,2.78624]
[1777865194065,50.65,80083.8,0.0,-0.98178,1e-05,2.77383]
[1777865197091,50.65,80081.06,0.0,-0.98181,1e-05,2.77004]
[1777865198094,50.65,80073.82,0.0,-0.98191,1e-05,2.75691]
[1777865199101,50.66,80069.56,0.0,-0.98197,1e-05,2.74942]
[1777865201114,50.66,80066.01,0.0,-0.98201,1e-05,2.74376]
[1777865206151,50.67,80061.61,0.0,-0.98205,1e-05,2.7385]
[1777865211193,50.68,80074.61,0.0,-0.98185,1e-05,2.76522]
[1777865214207,50.69,80070.23,0.0,-0.9819,1e-05,2.75837]
[1777865219244,50.7,80070.73,0.0,-0.98188,1e-05,2.76159]
[1777865224277,50.71,80067.53,0.0,-0.9819,1e-05,2.75785]
[1777865227299,50.71,80062.18,0.0,-0.98197,1e-05,2.74923]
[1777865229314,50.72,80056.23,0.0,-0.98204,1e-05,2.73909]
[1777865233340,50.72,80058.8,0.0,-0.98199,1e-05,2.74573]
[1777865238375,50.73,80060.48,0.0,-0.98195,1e-05,2.7511]
[1777865243410,50.74,80060.28,0.0,-0.98194,1e-05,2.75293]
[1777865248455,50.75,80069.6,0.0,-0.98179,1e-05,2.77252]
[1777865249462,50.75,80079.79,0.0,-0.98164,1e-05,2.79208]
[1777865250467,50.75,80074.61,0.0,-0.98171,1e-05,2.78271]
[1777865255502,50.76,80076.47,0.0,-0.98169,1e-05,2.78573]
[1777865260539,50.77,80083.25,0.0,-0.98158,1e-05,2.80043]
[1777865265573,50.8,80077.9,0.0,-0.98159,1e-05,2.79846]
[1777865270609,50.81,80076.59,0.0,-0.98159,1e-05,2.79785]
[1777865272295,50.81,80069.38,0.0,-0.98169,1e-05,2.785]
[1777865273629,50.81,80064.34,0.0,-0.98176,1e-05,2.77592]
[1777865275645,50.82,80062.02,0.0,-0.98179,1e-05,2.77239]
[1777865280677,50.83,80065.56,0.0,-0.98172,1e-05,2.78107]
[1777865285713,50.83,80063.48,0.0,-0.98173,1e-05,2.77916]
[1777865290749,50.84,80058.0,0.0,-0.9818,1e-05,2.7709]
[1777865295782,50.85,80055.64,0.0,-0.98181,1e-05,2.76849]
[1777865300818,50.86,80051.17,0.0,-0.98186,1e-05,2.76213]
[1777865305853,50.87,80047.44,0.0,-0.9819,1e-05,2.75717]
[1777865309890,50.87,80052.51,0.0,-0.98182,1e-05,2.76828]
[1777865310892,50.88,80053.21,0.0,-0.9818,1e-05,2.76998]
[1777865314920,50.88,80060.16,0.0,-0.98171,1e-05,2.78215]
[1777865316934,50.89,80062.99,0.0,-0.98166,1e-05,2.78819]
[1777865321969,50.89,80063.41,0.0,-0.98164,1e-05,2.79079]
[1777865325997,50.9,80055.17,0.0,-0.98175,1e-05,2.77677]
[1777865330024,50.91,80055.15,0.0,-0.98174,1e-05,2.77827]
[1777865335059,50.91,80051.1,0.0,-0.98178,1e-05,2.77269]
[1777865340096,50.92,80052.19,0.0,-0.98175,1e-05,2.77675]
[1777865345130,50.93,80051.24,0.0,-0.98174,1e-05,2.77694]
[1777865350166,50.94,80053.07,0.0,-0.9817,1e-05,2.78232]
[1777865355199,50.95,80057.68,0.0,-0.98162,1e-05,2.79285]
[1777865359227,50.95,80050.9,0.0,-0.98171,1e-05,2.78157]
[1777865364262,50.96,80041.9,0.0,-0.98182,1e-05,2.76661]
[1777865366277,50.96,80040.01,0.0,-0.98184,1e-05,2.76388]
[1777865371311,50.97,80045.35,0.0,-0.98176,1e-05,2.7738]
[1777865376347,50.98,80046.03,0.0,-0.98174,1e-05,2.77691]
[1777865381382,50.99,80043.95,0.0,-0.98175,1e-05,2.77493]
[1777865384413,50.99,80088.95,0.0,-0.9811,1e-05,2.86115]
[1777865385414,50.99,80100.52,0.0,-0.98093,1e-05,2.88358]
[1777865387428,50.99,80108.38,0.0,-0.98081,1e-05,2.89895]
[1777865388434,50.99,80102.67,0.0,-0.98089,1e-05,2.88811]
[1777865389441,50.99,80096.44,0.0,-0.98098,1e-05,2.87631]
[1777865390448,51.0,80097.91,0.0,-0.98096,1e-05,2.87937]
[1777865395483,51.0,80099.61,0.0,-0.98093,1e-05,2.88373]
[1777865400520,51.0,80100.97,0.0,-0.9809,1e-05,2.88742]
[1777865404575,51.01,80115.4,0.0,-0.98068,1e-05,2.91599]
[1777865406571,51.01,80112.64,0.0,-0.98072,1e-05,2.91118]
[1777865410602,51.01,80117.7,0.0,-0.98064,1e-05,2.92168]
[1777865414627,51.01,80105.69,0.0,-0.98081,1e-05,2.89903]
[1777865416640,51.02,80088.83,0.0,-0.98105,1e-05,2.86701]
[1777865417655,51.02,80080.5,0.0,-0.98117,1e-05,2.85134]
[1777865418656,51.02,80070.68,0.0,-0.98131,1e-05,2.83294]
[1777865419663,51.02,80061.21,0.0,-0.98145,1e-05,2.81531]
[1777865424697,51.03,80061.4,0.0,-0.98143,1e-05,2.81734]
[1777865429747,51.01,80057.19,0.0,-0.98152,1e-05,2.80627]
[1777865434773,51.01,80062.07,0.0,-0.98148,1e-05,2.81094]
[1777865439809,51.01,80062.23,0.0,-0.98146,1e-05,2.81298]
[1777865443531,51.02,80068.61,0.0,-0.98136,1e-05,2.82643]
[1777865444842,51.02,80081.95,0.0,-0.98116,1e-05,2.85211]
[1777865449878,51.02,80085.37,0.0,-0.9811,1e-05,2.86002]
[1777865453601,51.03,80081.57,0.0,-0.98115,1e-05,2.85387]
[1777865456927,51.03,80075.56,0.0,-0.98123,1e-05,2.8433]
[1777865460955,51.04,80081.19,0.0,-0.98114,1e-05,2.85522]
[1777865463672,51.04,80093.14,0.0,-0.98096,1e-05,2.87888]
[1777865465990,51.05,80074.25,0.0,-0.98121,1e-05,2.84543]
[1777865471025,51.06,80072.67,0.0,-0.98123,1e-05,2.84394]
[1777865476060,51.06,80070.07,0.0,-0.98125,1e-05,2.84047]
[1777865481094,51.07,80066.75,0.0,-0.98129,1e-05,2.83569]
[1777865486137,51.08,80060.31,0.0,-0.98137,1e-05,2.82502]
[1777865489152,51.08,80057.66,0.0,-0.9814,1e-05,2.82096]
[1777865494188,51.1,80057.76,0.0,-0.98138,1e-05,2.82323]
[1777865499223,51.16,80059.25,0.0,-0.98124,1e-05,2.84138]
[1777865502244,51.18,80050.14,0.0,-0.98134,1e-05,2.82754]
[1777865503251,51.18,80048.97,0.0,-0.98136,1e-05,2.82564]
[1777865508290,51.18,80044.42,0.0,-0.98141,1e-05,2.81863]
[1777865513322,51.23,80046.92,0.0,-0.98128,1e-05,2.83579]
[1777865518356,51.29,80058.33,0.0,-0.981,1e-05,2.87151]
[1777865519364,51.29,80062.05,0.0,-0.98095,1e-05,2.87885]
[1777865521378,51.29,80061.75,0.0,-0.98095,1e-05,2.8787]
[1777865523391,51.3,80055.9,0.0,-0.98103,1e-05,2.86795]
[1777865526412,51.3,80048.12,0.0,-0.98114,1e-05,2.85382]
[1777865527419,51.3,80045.52,0.0,-0.98117,1e-05,2.8494]
[1777865532455,51.31,80044.49,0.0,-0.98118,1e-05,2.84879]
[1777865537490,51.31,80040.33,0.0,-0.98123,1e-05,2.84227]
[1777865539504,51.33,80049.14,0.0,-0.98106,1e-05,2.8644]
[1777865542525,51.37,80043.97,0.0,-0.98107,1e-05,2.86216]
[1777865545545,51.38,80037.51,0.0,-0.98114,1e-05,2.85295]
[1777865550580,51.39,80041.58,0.0,-0.98106,1e-05,2.86431]
[1777865551587,51.4,80048.77,0.0,-0.98095,1e-05,2.87785]
[1777865556623,51.42,80045.99,0.0,-0.98096,1e-05,2.87581]
[1777865561658,51.43,80043.06,0.0,-0.98098,1e-05,2.87349]
[1777865566693,51.44,80050.84,0.0,-0.98084,1e-05,2.89161]
[1777865568706,51.44,80058.58,0.0,-0.98073,1e-05,2.90684]
[1777865573742,51.45,80061.15,0.0,-0.98068,1e-05,2.91262]
[1777865577771,51.45,80067.88,0.0,-0.98058,1e-05,2.92621]
[1777865578777,51.45,80074.53,0.0,-0.98048,1e-05,2.9392]
[1777865582806,51.45,80078.29,0.0,-0.98042,1e-05,2.94691]
[1777865587852,51.45,80075.01,0.0,-0.98046,1e-05,2.94102]
[1777865589868,51.45,80080.46,0.0,-0.98038,1e-05,2.95178]
[1777865594896,51.46,80083.59,0.0,-0.98033,1e-05,2.95825]
[1777865598924,51.46,80090.26,0.0,-0.98023,2e-05,2.97156]
[1777865602952,51.46,80104.54,0.0,-0.98001,2e-05,2.99977]
[1777865604661,51.46,80093.87,0.0,-0.98017,2e-05,2.97891]
[1777865610001,51.46,80094.13,0.0,-0.98017,2e-05,2.97972]
[1777865615047,51.46,80094.24,0.0,-0.98018,2e-05,2.97776]
[1777865620076,51.46,80090.23,0.0,-0.98023,2e-05,2.9703]
[1777865625110,51.46,80087.96,0.0,-0.98026,2e-05,2.96632]
[1777865630147,51.47,80087.98,0.0,-0.98026,2e-05,2.96679]
[1777865632162,51.47,80093.37,0.0,-0.98018,2e-05,2.97747]
[1777865637195,51.47,80090.65,0.0,-0.98022,2e-05,2.97253]
[1777865642230,51.47,80089.59,0.0,-0.98023,2e-05,2.97078]
[1777865647264,51.47,80087.1,0.0,-0.98026,2e-05,2.96641]
[1777865652299,51.47,80090.13,0.0,-0.98022,2e-05,2.97173]
[1777865654314,51.47,80091.72,0.0,-0.9802,2e-05,2.97496]
[1777865659355,51.47,80090.09,0.0,-0.98022,2e-05,2.97203]
[1777865664389,51.47,80090.31,0.0,-0.98022,2e-05,2.9717]
[1777865669424,51.47,80081.43,0.0,-0.98035,1e-05,2.95455]
[1777865670432,51.47,80078.79,0.0,-0.98039,1e-05,2.94947]
[1777865675467,51.47,80078.6,0.0,-0.98041,1e-05,2.94696]
[1777865677481,51.47,80067.11,0.0,-0.98058,1e-05,2.92487]
[1777865678488,51.47,80060.64,0.0,-0.98067,1e-05,2.9125]
[1777865679495,51.47,80056.16,0.0,-0.98074,1e-05,2.90402]
[1777865681508,51.47,80055.11,0.0,-0.98075,1e-05,2.9023]
[1777865686543,51.48,80055.16,0.0,-0.98074,1e-05,2.9033]
[1777865689572,51.48,80040.71,0.0,-0.98095,1e-05,2.87613]
[1777865694605,51.48,80037.41,0.0,-0.98099,1e-05,2.87082]
[1777865699641,51.49,80042.13,0.0,-0.98092,1e-05,2.88072]
[1777865704674,51.49,80042.24,0.0,-0.98091,1e-05,2.88161]
[1777865709709,51.49,80042.7,0.0,-0.9809,1e-05,2.88238]
[1777865714744,51.49,80045.89,0.0,-0.98085,1e-05,2.88946]
[1777865719781,51.49,80048.28,0.0,-0.98081,1e-05,2.89482]
[1777865724815,51.5,80048.68,0.0,-0.9808,1e-05,2.89636]
[1777865729852,51.5,80047.82,0.0,-0.9808,1e-05,2.89551]
[1777865734886,51.5,80047.62,0.0,-0.98082,1e-05,2.89348]
[1777865738919,51.51,80043.12,0.0,-0.98088,1e-05,2.88559]
[1777865740935,51.51,80034.35,0.0,-0.981,1e-05,2.86926]
[1777865741940,51.51,80029.3,0.0,-0.98107,1e-05,2.85989]
[1777865745967,51.51,80022.5,0.0,-0.98116,1e-05,2.84793]
[1777865747981,51.53,80016.36,0.0,-0.98123,1e-05,2.83917]
[1777865751003,51.54,80005.21,0.0,-0.98136,1e-05,2.82131]
[1777865756037,51.54,80001.78,0.0,-0.9814,1e-05,2.81633]
[1777865761074,51.55,80000.29,0.0,-0.98141,1e-05,2.81502]
[1777865766108,51.56,80000.94,0.0,-0.98139,1e-05,2.81772]
[1777865768123,51.57,80009.11,0.0,-0.98125,1e-05,2.83603]
[1777865773158,51.58,80009.44,0.0,-0.98122,1e-05,2.84024]
[1777865778199,51.63,80003.81,0.0,-0.98122,1e-05,2.84012]
[1777865781213,51.63,80011.3,0.0,-0.9811,1e-05,2.85501]
[1777865788264,51.61,80010.24,0.0,-0.98115,1e-05,2.8488]
[1777865793298,51.6,80009.01,0.0,-0.98121,1e-05,2.84043]
[1777865798332,51.6,80005.31,0.0,-0.98126,1e-05,2.83379]
[1777865803368,51.6,80006.05,0.0,-0.98124,1e-05,2.83649]
[1777865804378,51.61,80012.48,0.0,-0.98115,1e-05,2.84885]
[1777865806392,51.61,80017.77,0.0,-0.98107,1e-05,2.8593]
[1777865811426,51.61,80017.73,0.0,-0.98106,1e-05,2.86032]
[1777865816460,51.62,80016.34,0.0,-0.98107,1e-05,2.85881]
[1777865822503,51.62,80015.7,0.0,-0.98107,1e-05,2.85894]
[1777865827539,51.62,80017.87,0.0,-0.98105,1e-05,2.86221]
[1777865832575,51.6,80017.45,0.0,-0.98108,1e-05,2.85769]
[1777865835597,51.59,80026.34,0.0,-0.98097,1e-05,2.87234]
[1777865836603,51.59,80028.26,0.0,-0.98095,1e-05,2.87523]
[1777865842645,51.57,80024.11,0.0,-0.98104,1e-05,2.86279]
[1777865845669,51.56,80030.17,0.0,-0.98097,1e-05,2.87205]
[1777865847681,51.56,80031.05,0.0,-0.98097,1e-05,2.87219]
[1777865851709,51.54,80025.94,0.0,-0.98109,1e-05,2.85701]
[1777865855737,51.53,80020.5,0.0,-0.98119,1e-05,2.84378]
[1777865859765,51.52,80029.08,0.0,-0.98109,1e-05,2.85715]
[1777865863792,51.51,80028.12,0.0,-0.98112,1e-05,2.85237]
[1777865868830,51.49,80025.89,0.0,-0.98118,1e-05,2.84451]
[1777865873864,51.48,80025.83,0.0,-0.98121,1e-05,2.84079]
[1777865877893,51.48,80020.78,0.0,-0.98129,1e-05,2.83033]
[1777865882928,51.48,80020.12,0.0,-0.98129,1e-05,2.83041]
[1777865886958,51.49,80014.72,0.0,-0.98136,1e-05,2.8216]
[1777865887962,51.49,80009.15,0.0,-0.98144,1e-05,2.81114]
[1777865888970,51.49,80009.11,0.0,-0.98143,1e-05,2.81166]
[1777865894008,51.49,80004.74,0.0,-0.98148,1e-05,2.80499]
[1777865896020,51.5,80014.05,0.0,-0.98135,1e-05,2.82303]
[1777865901055,51.5,80009.67,0.0,-0.9814,1e-05,2.81617]
[1777865906089,51.51,80005.18,0.0,-0.98145,1e-05,2.80919]
[1777865910118,51.51,79999.25,0.0,-0.98153,1e-05,2.7993]
[1777865915152,51.52,79991.3,0.0,-0.98164,1e-05,2.7837]
[1777865920187,51.53,79991.01,0.0,-0.98163,1e-05,2.78489]
[1777865925222,51.54,79989.4,0.0,-0.98164,1e-05,2.78363]
[1777865930258,51.54,79994.61,0.0,-0.98156,1e-05,2.79445]
[1777865935293,51.55,79991.52,0.0,-0.98159,1e-05,2.79037]
[1777865940328,51.54,79990.12,0.0,-0.98162,1e-05,2.78655]
[1777865945364,51.54,79988.72,0.0,-0.98164,1e-05,2.78333]
[1777865950399,51.53,79987.66,0.0,-0.98167,1e-05,2.7802]
[1777865955435,51.53,79987.99,0.0,-0.98167,1e-05,2.77968]
[1777865960470,51.52,79986.58,0.0,-0.9817,1e-05,2.77594]
[1777865961477,51.52,79981.49,0.0,-0.98177,1e-05,2.7663]
[1777865964554,51.52,79988.68,0.0,-0.98168,1e-05,2.77901]
[1777865967213,51.52,79997.31,0.0,-0.98156,1e-05,2.79435]
[1777865972608,51.51,80003.06,0.0,-0.98151,1e-05,2.80139]
[1777865977646,51.51,80003.12,0.0,-0.98151,1e-05,2.80021]
[1777865982679,51.5,80007.2,0.0,-0.98147,1e-05,2.80654]
[1777865987715,51.5,80006.09,0.0,-0.98149,1e-05,2.80316]
[1777865992751,51.49,80000.88,0.0,-0.98158,1e-05,2.79217]
[1777865997786,51.49,79997.84,0.0,-0.98163,1e-05,2.78536]
[1777865999800,51.49,79992.01,0.0,-0.98171,1e-05,2.77409]
[1777866000807,51.48,79991.66,0.0,-0.98172,1e-05,2.77323]
[1777866005842,51.48,79996.07,0.0,-0.98167,1e-05,2.78041]
[1777866010878,51.48,79994.83,0.0,-0.98169,1e-05,2.77708]
[1777866015913,51.47,79992.69,0.0,-0.98173,1e-05,2.77211]
[1777866020948,51.47,79989.37,0.0,-0.98178,1e-05,2.76499]
[1777866025983,51.46,79988.18,0.0,-0.98181,1e-05,2.76184]
[1777866031018,51.46,79987.0,0.0,-0.98185,1e-05,2.7563]
[1777866036052,51.46,79983.95,0.0,-0.9819,1e-05,2.74975]
[1777866042095,51.45,79983.75,0.0,-0.98191,1e-05,2.74831]
[1777866047130,51.45,79982.59,0.0,-0.98193,1e-05,2.7453]
[1777866052165,51.44,79980.04,0.0,-0.98197,1e-05,2.73979]
[1777866057202,51.44,79978.75,0.0,-0.982,1e-05,2.73653]
[1777866062240,51.43,79979.02,0.0,-0.98202,1e-05,2.73385]
[1777866067272,51.41,79979.01,0.0,-0.98206,1e-05,2.72864]
[1777866072306,51.4,79978.0,0.0,-0.98208,1e-05,2.72623]
[1777866077343,51.4,79976.48,0.0,-0.9821,1e-05,2.72289]
[1777866078348,51.4,79969.56,0.0,-0.9822,1e-05,2.71013]
[1777866080363,51.4,79964.5,0.0,-0.98227,1e-05,2.70076]
[1777866084390,51.4,79954.17,0.0,-0.98241,1e-05,2.68174]
[1777866086404,51.39,79939.56,0.0,-0.98262,1e-05,2.65435]
[1777866089425,51.38,79934.51,0.0,-0.98271,1e-05,2.64235]
[1777866092446,51.38,79940.17,0.0,-0.98265,1e-05,2.64925]
[1777866098128,51.38,79928.54,0.0,-0.98281,1e-05,2.62856]
[1777866098490,51.38,79928.54,0.0,-0.98281,1e-05,2.62862]
[1777866099505,51.37,79922.08,0.0,-0.9829,1e-05,2.61619]
[1777866100503,51.37,79916.41,0.0,-0.98299,1e-05,2.60523]
[1777866105550,51.36,79928.01,0.0,-0.98286,1e-05,2.62235]
[1777866110573,51.35,79926.61,0.0,-0.98288,1e-05,2.61917]
[1777866111582,51.35,79918.04,0.0,-0.983,1e-05,2.60304]
[1777866116615,51.33,79915.7,0.0,-0.98307,1e-05,2.59448]
[1777866121650,51.31,79916.18,0.0,-0.98309,1e-05,2.59091]
[1777866123665,51.3,79922.15,0.0,-0.98303,1e-05,2.59969]
[1777866128338,51.28,79916.86,0.0,-0.98313,1e-05,2.58592]
[1777866133735,51.27,79915.41,0.0,-0.98319,1e-05,2.57904]
[1777866138408,51.25,79906.88,0.0,-0.98333,1e-05,2.55981]
[1777866143805,51.23,79909.14,0.0,-0.98333,1e-05,2.55961]
[1777866145824,51.22,79914.68,0.0,-0.98327,1e-05,2.56766]
[1777866149849,51.21,79915.36,0.0,-0.98329,1e-05,2.56545]
[1777866155892,51.19,79909.42,0.0,-0.98342,1e-05,2.54773]
[1777866160927,51.17,79908.29,0.0,-0.98346,1e-05,2.54168]
[1777866165964,51.15,79907.05,0.0,-0.98351,1e-05,2.53548]
[1777866166977,51.15,79917.61,0.0,-0.98338,1e-05,2.55315]
[1777866167979,51.14,79912.11,0.0,-0.98346,1e-05,2.54268]
[1777866168987,51.14,79912.09,0.0,-0.98346,1e-05,2.54282]
[1777866174027,51.13,79912.74,0.0,-0.98346,1e-05,2.54188]
[1777866175033,51.13,79907.15,0.0,-0.98354,1e-05,2.53132]
[1777866176041,51.13,79908.97,0.0,-0.98353,1e-05,2.53371]
[1777866181079,51.11,79911.15,0.0,-0.98353,1e-05,2.53357]
[1777866182085,51.11,79916.15,0.0,-0.98347,1e-05,2.54151]
[1777866183089,51.1,79921.47,0.0,-0.9834,1e-05,2.55002]
[1777866185103,51.1,79923.24,0.0,-0.98339,1e-05,2.5515]
[1777866188124,51.09,79928.42,0.0,-0.98334,1e-05,2.55816]
[1777866191145,51.08,79934.9,0.0,-0.98328,1e-05,2.5671]
[1777866196180,51.06,79939.2,0.0,-0.98325,1e-05,2.57152]
[1777866202222,51.07,79938.1,0.0,-0.98325,1e-05,2.57048]
[1777866207256,51.05,79938.27,0.0,-0.98328,1e-05,2.5666]
[1777866212309,51.03,79939.36,0.0,-0.98331,1e-05,2.56209]
[1777866217338,51.01,79939.38,0.0,-0.98334,1e-05,2.55806]
[1777866219352,51.01,79956.16,0.0,-0.98314,1e-05,2.58611]
[1777866220358,51.0,79955.94,0.0,-0.98314,1e-05,2.58486]
[1777866225394,50.98,79961.71,0.0,-0.98311,1e-05,2.59]
[1777866229421,50.96,79967.34,0.0,-0.98306,1e-05,2.59659]
[1777866235464,50.94,79969.93,0.0,-0.98306,1e-05,2.5961]
[1777866240499,50.93,79973.41,0.0,-0.98305,1e-05,2.59809]
[1777866245534,50.91,79979.46,0.0,-0.983,1e-05,2.60467]
[1777866250568,50.89,79983.38,0.0,-0.98298,1e-05,2.60744]
[1777866255604,50.87,79982.56,0.0,-0.98302,1e-05,2.60175]
[1777866257617,50.86,79989.73,0.0,-0.98294,1e-05,2.61289]
[1777866260641,50.85,79997.62,0.0,-0.98285,1e-05,2.62447]
[1777866265674,50.83,80000.56,0.0,-0.98285,1e-05,2.62538]
[1777866266681,50.83,79994.67,0.0,-0.98293,1e-05,2.61393]
[1777866269324,50.82,79985.74,0.0,-0.98306,1e-05,2.59627]
[1777866274737,50.8,79982.85,0.0,-0.98315,1e-05,2.58397]
[1777866281785,50.78,79982.34,0.0,-0.9832,1e-05,2.57756]
[1777866287828,50.76,79981.36,0.0,-0.98325,1e-05,2.5712]
[1777866292862,50.74,79985.32,0.0,-0.98323,1e-05,2.57442]
[1777866297898,50.73,79987.46,0.0,-0.98323,1e-05,2.5744]
[1777866302935,50.71,79994.74,0.0,-0.98316,1e-05,2.58351]
[1777866304947,50.7,80001.08,0.0,-0.98309,1e-05,2.59324]
[1777866307968,50.7,79993.41,0.0,-0.9832,1e-05,2.57812]
[1777866308974,50.7,79993.17,0.0,-0.98321,1e-05,2.57724]
[1777866311996,50.69,80000.97,0.0,-0.98311,1e-05,2.58979]
[1777866314009,50.69,79999.54,0.0,-0.98314,1e-05,2.58629]
[1777866319046,50.68,79999.15,0.0,-0.98316,1e-05,2.58328]
[1777866320060,50.67,79994.07,0.0,-0.98324,1e-05,2.57377]
[1777866321060,50.67,79992.29,0.0,-0.98326,1e-05,2.57016]
[1777866326098,50.66,79984.44,0.0,-0.98338,1e-05,2.5541]
[1777866327105,50.66,79982.96,0.0,-0.98341,1e-05,2.55109]
[1777866329118,50.66,79976.77,0.0,-0.98349,1e-05,2.53938]
[1777866333147,50.65,79970.41,0.0,-0.98361,1e-05,2.52383]
[1777866337178,50.64,79964.51,0.0,-0.9837,1e-05,2.51087]
[1777866338193,50.63,79956.66,0.0,-0.98381,1e-05,2.49654]
[1777866339213,50.63,79956.61,0.0,-0.98381,1e-05,2.49583]
[1777866343221,50.62,79965.83,0.0,-0.98371,1e-05,2.50941]
[1777866344227,50.62,79966.73,0.0,-0.98371,1e-05,2.51034]
[1777866349262,50.6,79966.34,0.0,-0.98374,1e-05,2.50643]
[1777866352284,50.6,79972.96,0.0,-0.98367,1e-05,2.51605]
[1777866354297,50.59,79978.06,0.0,-0.98361,1e-05,2.52367]
[1777866356310,50.58,79980.15,0.0,-0.98359,1e-05,2.52599]
[1777866359331,50.57,79973.28,0.0,-0.9837,1e-05,2.51194]
[1777866360340,50.57,79974.71,0.0,-0.98368,1e-05,2.51379]
[1777866364366,50.56,79979.94,0.0,-0.98363,1e-05,2.52035]
[1777866369403,50.55,79986.34,0.0,-0.98358,1e-05,2.52828]
[1777866371416,50.54,79989.95,0.0,-0.98354,1e-05,2.53327]
[1777866376451,50.53,79992.9,0.0,-0.98353,1e-05,2.53502]
[1777866381488,50.51,79996.24,0.0,-0.98351,1e-05,2.53744]
[1777866386526,50.49,79998.65,0.0,-0.98351,1e-05,2.53755]
[1777866391555,50.48,80000.22,0.0,-0.98353,1e-05,2.5346]
[1777866396591,50.46,80020.69,0.0,-0.98328,1e-05,2.56779]
[1777866400619,50.46,80014.38,0.0,-0.98338,1e-05,2.55493]
[1777866405654,50.45,80021.81,0.0,-0.98329,1e-05,2.56617]
[1777866406661,50.45,80031.12,0.0,-0.98317,1e-05,2.58237]
[1777866411703,50.44,80033.53,0.0,-0.98316,1e-05,2.58441]
[1777866412708,50.44,80039.17,0.0,-0.98309,1e-05,2.59406]
[1777866413716,50.43,80046.09,0.0,-0.983,1e-05,2.60604]
[1777866414723,50.43,80052.1,0.0,-0.98292,1e-05,2.61639]
[1777866416741,50.41,80061.84,0.0,-0.98283,1e-05,2.62819]
[1777866417743,50.4,80077.38,0.0,-0.98262,1e-05,2.65597]
[1777866420380,50.4,80069.04,0.0,-0.98275,1e-05,2.6396]
[1777866422780,50.39,80072.78,0.0,-0.98271,1e-05,2.64477]
[1777866424793,50.39,80077.95,0.0,-0.98264,1e-05,2.65309]
[1777866430450,50.38,80080.45,0.0,-0.98263,1e-05,2.65481]
[1777866435870,50.36,80082.6,0.0,-0.98263,1e-05,2.65536]
[1777866437884,50.36,80091.35,0.0,-0.98252,1e-05,2.67027]
[1777866438892,50.35,80085.6,0.0,-0.9826,1e-05,2.65912]
[1777866440523,50.35,80092.2,0.0,-0.98251,1e-05,2.67067]
[1777866443926,50.34,80096.92,0.0,-0.98247,1e-05,2.67698]
[1777866447953,50.33,80090.97,0.0,-0.98257,1e-05,2.66361]
[1777866452989,50.32,80087.61,0.0,-0.98265,1e-05,2.65221]
[1777866455008,50.32,80093.91,0.0,-0.98257,1e-05,2.66263]
[1777866456011,50.29,80106.44,0.0,-0.98244,1e-05,2.6796]
[1777866459032,50.28,80124.39,0.0,-0.98221,1e-05,2.71106]
[1777866464068,50.27,80121.33,0.0,-0.98228,1e-05,2.70207]
[1777866466080,50.26,80112.82,0.0,-0.98241,1e-05,2.685]
[1777866471116,50.25,80113.04,0.0,-0.98243,1e-05,2.68228]
[1777866473130,50.25,80107.32,0.0,-0.98251,1e-05,2.6705]
[1777866478164,50.19,80106.82,0.0,-0.98263,1e-05,2.65601]
[1777866483204,50.18,80106.14,0.0,-0.98266,1e-05,2.65191]
[1777866486220,50.17,80122.64,0.0,-0.98244,1e-05,2.68065]
[1777866487228,50.14,80130.44,0.0,-0.98238,1e-05,2.689]
[1777866488235,50.12,80133.54,0.0,-0.98238,1e-05,2.68853]
[1777866490249,50.07,80127.7,0.0,-0.98256,1e-05,2.66553]
[1777866495287,49.99,80130.97,0.0,-0.98265,1e-05,2.65347]
[1777866499313,49.96,80133.63,0.0,-0.98267,1e-05,2.65119]
[1777866504348,49.95,80137.18,0.0,-0.98264,1e-05,2.65498]
[1777866507369,49.95,80128.95,0.0,-0.98277,1e-05,2.63818]
[1777866509383,49.94,80125.98,0.0,-0.98282,1e-05,2.63169]
[1777866512404,49.93,80134.37,0.0,-0.98273,1e-05,2.64323]
[1777866513414,49.93,80137.56,0.0,-0.98269,1e-05,2.64858]
[1777866515430,49.93,80150.01,0.0,-0.98252,1e-05,2.67054]
[1777866516437,49.93,80156.38,0.0,-0.98244,1e-05,2.68181]
[1777866517443,49.92,80154.27,0.0,-0.98247,1e-05,2.67728]
[1777866522478,49.91,80150.61,0.0,-0.98255,1e-05,2.66755]
[1777866527515,49.9,80153.49,0.0,-0.98253,1e-05,2.66999]
[1777866532551,49.89,80149.99,0.0,-0.9826,1e-05,2.66064]
[1777866537595,49.88,80153.68,0.0,-0.98257,1e-05,2.66465]
[1777866538595,49.87,80183.13,0.0,-0.98216,1e-05,2.71914]
[1777866539602,49.87,80208.27,0.0,-0.9818,1e-05,2.76616]
[1777866540607,49.87,80203.63,0.0,-0.98187,1e-05,2.75656]
[1777866541615,49.86,80205.63,0.0,-0.98185,1e-05,2.75963]
[1777866544635,49.86,80213.22,0.0,-0.98176,1e-05,2.77191]
[1777866545643,49.85,80215.18,0.0,-0.98174,1e-05,2.7749]
[1777866550681,49.84,80211.81,0.0,-0.98181,1e-05,2.76469]
[1777866555715,49.82,80214.79,0.0,-0.9818,1e-05,2.76668]
[1777866557734,49.81,80220.35,0.0,-0.98174,1e-05,2.7751]
[1777866562774,49.8,80222.11,0.0,-0.98174,1e-05,2.77472]
[1777866567802,49.78,80225.1,0.0,-0.98172,1e-05,2.77671]
[1777866572839,49.77,80224.41,0.0,-0.98178,1e-05,2.76921]
[1777866577874,49.75,80228.23,0.0,-0.98175,1e-05,2.7728]
[1777866580895,49.75,80232.21,0.0,-0.9817,1e-05,2.78019]
[1777866583915,49.75,80226.81,0.0,-0.98177,1e-05,2.77063]
[1777866588951,49.76,80220.6,0.0,-0.98185,1e-05,2.76011]
[1777866590966,49.76,80214.86,0.0,-0.98193,1e-05,2.74977]
[1777866596000,49.77,80219.73,0.0,-0.98184,1e-05,2.76054]
[1777866601657,49.77,80212.91,0.0,-0.98193,1e-05,2.749]
[1777866602043,49.78,80212.91,0.0,-0.98193,1e-05,2.74932]
[1777866603057,49.78,80203.89,0.0,-0.98206,1e-05,2.73254]
[1777866605069,49.78,80210.98,0.0,-0.98195,1e-05,2.74668]
[1777866610108,49.79,80201.05,0.0,-0.98208,1e-05,2.72952]
[1777866614135,49.78,80195.16,0.0,-0.98218,1e-05,2.71579]
[1777866619171,49.76,80195.73,0.0,-0.9822,1e-05,2.71367]
[1777866624208,49.75,80194.08,0.0,-0.98225,1e-05,2.70744]
[1777866629241,49.74,80194.0,0.0,-0.98227,1e-05,2.70423]
[1777866634277,49.73,80196.28,0.0,-0.98228,1e-05,2.70313]
[1777866635284,49.72,80204.66,0.0,-0.98216,1e-05,2.7183]
[1777866639312,49.71,80209.69,0.0,-0.98211,1e-05,2.7253]
[1777866643340,49.72,80220.99,0.0,-0.98194,1e-05,2.74728]
[1777866644346,49.72,80223.1,0.0,-0.98191,1e-05,2.75165]
[1777866649382,49.72,80222.24,0.0,-0.98191,1e-05,2.75172]
[1777866652007,49.73,80214.44,0.0,-0.98201,1e-05,2.73792]
[1777866655424,49.73,80212.15,0.0,-0.98204,1e-05,2.73467]
[1777866660459,49.74,80210.06,0.0,-0.98205,1e-05,2.73255]
[1777866665495,49.75,80208.44,0.0,-0.98206,1e-05,2.73128]
[1777866670532,49.75,80206.87,0.0,-0.98207,1e-05,2.7301]
[1777866675568,49.76,80206.34,0.0,-0.98207,1e-05,2.73088]
[1777866680603,49.77,80208.14,0.0,-0.98203,1e-05,2.73604]
[1777866681612,49.77,80213.8,0.0,-0.98194,1e-05,2.74714]
[1777866682621,49.77,80219.65,0.0,-0.98186,1e-05,2.75861]
[1777866683623,49.77,80221.79,0.0,-0.98182,1e-05,2.76301]
[1777866686643,49.78,80226.91,0.0,-0.98174,1e-05,2.77369]
[1777866688659,49.78,80230.89,0.0,-0.98168,1e-05,2.78187]
[1777866690675,49.78,80250.45,0.0,-0.98139,1e-05,2.82015]
[1777866691679,49.78,80248.03,0.0,-0.98144,1e-05,2.81322]
[1777866692686,49.78,80241.61,0.0,-0.98154,1e-05,2.79997]
[1777866693694,49.77,80241.41,0.0,-0.98155,1e-05,2.79878]
[1777866697721,49.76,80236.04,0.0,-0.98165,1e-05,2.78526]
[1777866700743,49.76,80223.39,0.0,-0.98184,1e-05,2.76076]
[1777866701749,49.76,80220.46,0.0,-0.98189,1e-05,2.75444]
[1777866706784,49.76,80218.39,0.0,-0.9819,1e-05,2.75207]
[1777866707791,49.77,80212.01,0.0,-0.98199,1e-05,2.74025]
[1777866708798,49.77,80204.58,0.0,-0.9821,1e-05,2.7265]
[1777866709804,49.77,80203.02,0.0,-0.98212,1e-05,2.72391]
[1777866711818,49.77,80190.23,0.0,-0.9823,1e-05,2.69952]
[1777866712827,49.77,80186.53,0.0,-0.98235,1e-05,2.69299]
[1777866713835,49.77,80180.21,0.0,-0.98244,1e-05,2.68158]
[1777866714841,49.77,80179.1,0.0,-0.98246,1e-05,2.67892]
[1777866719877,49.76,80177.62,0.0,-0.98249,1e-05,2.67431]
[1777866724911,49.75,80182.01,0.0,-0.98245,1e-05,2.67968]
[1777866729948,49.74,80181.39,0.0,-0.98249,1e-05,2.67512]
[1777866734985,49.72,80179.3,0.0,-0.98254,1e-05,2.66843]
[1777866740022,49.71,80179.32,0.0,-0.98256,1e-05,2.66569]
[1777866745054,49.7,80175.54,0.0,-0.98263,1e-05,2.65599]
[1777866750089,49.69,80173.88,0.0,-0.98267,1e-05,2.65029]
[1777866755123,49.68,80167.99,0.0,-0.98279,1e-05,2.6345]
[1777866759152,49.67,80159.45,0.0,-0.98292,1e-05,2.61684]
[1777866762789,49.67,80174.61,0.0,-0.98272,1e-05,2.6434]
[1777866763180,49.66,80174.61,0.0,-0.98273,1e-05,2.64288]
[1777866764187,49.66,80180.24,0.0,-0.98265,1e-05,2.65278]
[1777866769222,49.65,80179.04,0.0,-0.98269,1e-05,2.6479]
[1777866774257,49.64,80216.18,0.0,-0.98219,1e-05,2.7147]
[1777866778285,49.63,80221.6,0.0,-0.98213,1e-05,2.72236]
[1777866779292,49.63,80228.65,0.0,-0.98203,1e-05,2.73506]
[1777866784328,49.61,80225.32,0.0,-0.98211,1e-05,2.72539]
[1777866787348,49.6,80218.94,0.0,-0.98221,1e-05,2.71135]
[1777866793013,49.6,80215.19,0.0,-0.98227,1e-05,2.70359]
[1777866798426,49.61,80211.95,0.0,-0.98231,1e-05,2.69849]
[1777866801447,49.61,80202.3,0.0,-0.98245,1e-05,2.68062]
[1777866803082,49.6,80195.98,0.0,-0.98254,1e-05,2.66767]
[1777866808496,49.59,80187.71,0.0,-0.98268,1e-05,2.64951]
[1777866810510,49.59,80186.99,0.0,-0.9827,1e-05,2.64711]
[1777866815547,49.58,80185.41,0.0,-0.98275,1e-05,2.63924]
[1777866820580,49.57,80186.52,0.0,-0.98276,1e-05,2.63877]
[1777866825618,49.56,80188.64,0.0,-0.98275,1e-05,2.64021]
[1777866827631,49.55,80182.69,0.0,-0.98284,1e-05,2.62821]
[1777866828638,49.55,80179.27,0.0,-0.98289,1e-05,2.62142]
[1777866832665,49.54,80170.41,0.0,-0.98303,1e-05,2.60329]
[1777866833673,49.54,80168.77,0.0,-0.98305,1e-05,2.59985]
[1777866838707,49.53,80169.67,0.0,-0.98306,1e-05,2.59936]
[1777866840722,49.53,80163.35,0.0,-0.98315,1e-05,2.58694]
[1777866841729,49.53,80159.5,0.0,-0.9832,1e-05,2.5795]
[1777866846763,49.52,80160.62,0.0,-0.9832,1e-05,2.57952]
[1777866851799,49.51,80163.9,0.0,-0.98318,1e-05,2.58344]
[1777866856833,49.5,80159.75,0.0,-0.98325,1e-05,2.57383]
[1777866859855,49.5,80154.6,0.0,-0.98333,1e-05,2.56328]
[1777866864889,49.49,80152.45,0.0,-0.98337,1e-05,2.55746]
[1777866869924,49.48,80152.49,0.0,-0.98338,1e-05,2.55566]
[1777866874960,49.47,80155.32,0.0,-0.98337,1e-05,2.5566]
[1777866879995,49.46,80156.96,0.0,-0.98337,1e-05,2.55766]
[1777866883019,49.46,80163.75,0.0,-0.98328,1e-05,2.56885]
[1777866884027,49.46,80177.0,0.0,-0.98311,1e-05,2.59265]
[1777866885034,49.46,80175.88,0.0,-0.98312,1e-05,2.59016]
[1777866889063,49.45,80185.62,0.0,-0.983,1e-05,2.60631]
[1777866890070,49.45,80186.4,0.0,-0.983,1e-05,2.6073]
[1777866895105,49.44,80185.18,0.0,-0.98303,1e-05,2.60282]
[1777866900203,49.43,80184.07,0.0,-0.98306,1e-05,2.59861]
[1777866903218,49.42,80189.37,0.0,-0.983,1e-05,2.60663]
[1777866904224,49.42,80196.23,0.0,-0.98291,1e-05,2.61882]
[1777866907244,49.41,80190.83,0.0,-0.983,1e-05,2.60752]
[1777866912280,49.4,80186.55,0.0,-0.98307,1e-05,2.59748]
[1777866914294,49.4,80192.06,0.0,-0.983,1e-05,2.60674]
[1777866918322,49.39,80197.96,0.0,-0.98293,1e-05,2.61583]
[1777866920337,49.39,80193.19,0.0,-0.98301,1e-05,2.60615]
[1777866926379,49.38,80192.15,0.0,-0.98304,1e-05,2.60165]
[1777866931412,49.37,80194.74,0.0,-0.98304,1e-05,2.60194]
[1777866936447,49.36,80196.79,0.0,-0.98302,1e-05,2.6036]
[1777866941483,49.35,80197.97,0.0,-0.98302,1e-05,2.60367]
[1777866944070,49.35,80205.08,0.0,-0.98293,1e-05,2.61594]
[1777866949538,49.34,80207.25,0.0,-0.98292,1e-05,2.61735]
[1777866954141,49.33,80232.35,0.0,-0.98258,1e-05,2.66236]
[1777866954574,49.33,80232.35,0.0,-0.98258,1e-05,2.66288]
[1777866955581,49.34,80238.97,0.0,-0.98248,1e-05,2.67581]
[1777866960615,49.35,80233.63,0.0,-0.98254,1e-05,2.66827]
[1777866965651,49.36,80234.26,0.0,-0.98251,1e-05,2.67194]
[1777866968672,49.36,80234.77,0.0,-0.98249,1e-05,2.67435]
[1777866970686,49.37,80235.15,0.0,-0.98248,1e-05,2.67604]
[1777866971692,49.37,80243.09,0.0,-0.98236,1e-05,2.69148]
[1777866972699,49.37,80243.73,0.0,-0.98235,1e-05,2.69314]
[1777866977735,49.36,80240.76,0.0,-0.98241,1e-05,2.6847]
[1777866984353,49.34,80239.64,0.0,-0.98246,1e-05,2.6787]
[1777866989818,49.33,80239.45,0.0,-0.98248,1e-05,2.67562]
[1777866994854,49.32,80248.86,0.0,-0.98239,1e-05,2.68826]
[1777866996872,49.32,80252.89,0.0,-0.98234,1e-05,2.69475]
[1777866997879,49.31,80263.51,0.0,-0.98219,1e-05,2.71434]
[1777866998885,49.31,80270.45,0.0,-0.98209,1e-05,2.72696]
[1777866999893,49.31,80270.68,0.0,-0.98209,1e-05,2.72781]
[1777867004931,49.3,80265.84,0.0,-0.98218,1e-05,2.71548]
[1777867006941,49.29,80273.27,0.0,-0.98208,1e-05,2.72844]
[1777867007952,49.3,80275.43,0.0,-0.98205,1e-05,2.73298]
[1777867012989,49.28,80277.22,0.0,-0.98205,1e-05,2.73323]
[1777867018024,49.27,80275.43,0.0,-0.9821,1e-05,2.72668]
[1777867023058,49.26,80275.76,0.0,-0.98212,1e-05,2.72423]
[1777867028094,49.25,80276.85,0.0,-0.98212,1e-05,2.72327]
[1777867030110,49.24,80271.73,0.0,-0.98221,1e-05,2.7123]
[1777867031114,49.24,80270.15,0.0,-0.98223,1e-05,2.70871]
[1777867033128,49.23,80263.78,0.0,-0.98233,1e-05,2.69546]
[1777867034136,49.23,80266.93,0.0,-0.98229,1e-05,2.70089]
[1777867039170,49.22,80264.74,0.0,-0.98235,1e-05,2.69398]
[1777867044206,49.21,80267.17,0.0,-0.98233,1e-05,2.6959]
[1777867049240,49.2,80268.44,0.0,-0.98233,1e-05,2.69561]
[1777867054276,49.19,80268.21,0.0,-0.98237,1e-05,2.69015]
[1777867059318,49.18,80267.65,0.0,-0.9824,1e-05,2.68595]
[1777867060322,49.17,80254.8,0.0,-0.98259,1e-05,2.66123]
[1777867065357,49.16,80252.89,0.0,-0.98264,1e-05,2.65524]
[1777867068379,49.11,80241.94,0.0,-0.98289,1e-05,2.62114]
[1777867072406,49.04,80236.76,0.0,-0.98309,1e-05,2.59569]
[1777867077442,48.97,80232.04,0.0,-0.98329,1e-05,2.56912]
[1777867082477,48.92,80237.17,0.0,-0.98332,1e-05,2.56551]
[1777867083483,48.91,80245.72,0.0,-0.9832,1e-05,2.5809]
[1777867086504,48.91,80253.43,0.0,-0.9831,1e-05,2.59405]
[1777867091541,48.9,80253.21,0.0,-0.98312,1e-05,2.59175]
[1777867096575,48.89,80250.62,0.0,-0.98317,1e-05,2.58508]
[1777867099597,48.89,80243.75,0.0,-0.98327,1e-05,2.57135]
[1777867105210,48.88,80224.15,0.0,-0.98355,1e-05,2.53384]
[1777867107652,48.88,80230.71,0.0,-0.98347,1e-05,2.54493]
[1777867110673,48.87,80239.56,0.0,-0.98336,1e-05,2.56018]
[1777867115711,48.87,80241.29,0.0,-0.98336,1e-05,2.55943]
[1777867120744,48.86,80245.55,0.0,-0.98332,1e-05,2.56558]
[1777867126786,48.85,80244.51,0.0,-0.98334,1e-05,2.56166]
[1777867131821,48.85,80242.85,0.0,-0.98338,1e-05,2.55697]
[1777867136856,48.84,80245.05,0.0,-0.98336,1e-05,2.55935]
[1777867141893,48.83,80254.84,0.0,-0.98324,1e-05,2.5757]
[1777867142901,48.83,80257.66,0.0,-0.9832,1e-05,2.58055]
[1777867145491,48.83,80262.72,0.0,-0.98314,1e-05,2.5888]
[1777867148942,48.82,80258.35,0.0,-0.98321,1e-05,2.57963]
[1777867153977,48.81,80260.66,0.0,-0.98319,1e-05,2.58214]
[1777867159013,48.81,80268.39,0.0,-0.9831,1e-05,2.59465]
[1777867164050,48.8,80269.48,0.0,-0.9831,1e-05,2.59484]
[1777867169086,48.79,80266.01,0.0,-0.98316,1e-05,2.58662]
[1777867174121,48.79,80269.67,0.0,-0.98314,1e-05,2.58938]
[1777867179156,48.78,80273.89,0.0,-0.98309,1e-05,2.59549]
[1777867184192,48.77,80277.89,0.0,-0.98305,1e-05,2.60119]
[1777867188220,48.77,80283.92,0.0,-0.98298,1e-05,2.61103]
[1777867193256,48.76,80290.19,0.0,-0.9829,1e-05,2.62093]
[1777867194263,48.76,80290.84,0.0,-0.9829,1e-05,2.62177]
[1777867196278,48.75,80297.42,0.0,-0.98281,1e-05,2.63334]
[1777867198291,48.75,80300.95,0.0,-0.98276,1e-05,2.63916]
[1777867203331,48.74,80306.07,0.0,-0.98271,1e-05,2.64674]
[1777867205344,48.74,80314.66,0.0,-0.98258,1e-05,2.66315]
[1777867206352,48.74,80313.18,0.0,-0.98261,1e-05,2.65988]
[1777867211385,48.73,80322.99,0.0,-0.98249,1e-05,2.67621]
[1777867212400,48.73,80325.34,0.0,-0.98246,1e-05,2.68021]
[1777867214409,48.73,80325.68,0.0,-0.98246,1e-05,2.67987]
[1777867219443,48.72,80324.53,0.0,-0.98249,1e-05,2.67524]
[1777867221457,48.71,80330.04,0.0,-0.98242,1e-05,2.68477]
[1777867222463,48.71,80342.22,0.0,-0.98225,1e-05,2.7076]
[1777867223470,48.71,80343.73,0.0,-0.98223,1e-05,2.70996]
[1777867225485,48.71,80332.51,0.0,-0.98239,1e-05,2.68942]
[1777867226492,48.71,80327.59,0.0,-0.98245,1e-05,2.68054]
[1777867228507,48.72,80325.03,0.0,-0.98248,1e-05,2.67726]
[1777867233552,48.73,80311.25,0.0,-0.98268,1e-05,2.65042]
[1777867234555,48.72,80300.18,0.0,-0.98284,1e-05,2.62914]
[1777867236566,48.72,80306.71,0.0,-0.98275,1e-05,2.64057]
[1777867241598,48.71,80307.48,0.0,-0.98276,1e-05,2.63981]
[1777867245628,48.71,80299.25,0.0,-0.98289,1e-05,2.62263]
[1777867249656,48.7,80305.12,0.0,-0.98282,1e-05,2.63198]
[1777867251672,48.69,80315.62,0.0,-0.98268,1e-05,2.6509]
[1777867256706,48.69,80316.52,0.0,-0.98268,1e-05,2.65027]
[1777867261741,48.68,80317.55,0.0,-0.98268,1e-05,2.64987]
[1777867262751,48.67,80323.59,0.0,-0.9826,1e-05,2.66083]
[1777867267783,48.66,80333.96,0.0,-0.98247,1e-05,2.6781]
[1777867272822,48.65,80331.49,0.0,-0.98253,1e-05,2.67083]
[1777867277852,48.64,80330.74,0.0,-0.98256,1e-05,2.66696]
[1777867280873,48.64,80336.11,0.0,-0.98249,1e-05,2.67572]
[1777867282887,48.63,80341.9,0.0,-0.98242,1e-05,2.68576]
[1777867287922,48.62,80347.51,0.0,-0.98235,1e-05,2.69396]
[1777867292958,48.61,80350.22,0.0,-0.98235,1e-05,2.69425]
[1777867298003,48.6,80355.31,0.0,-0.98229,1e-05,2.7015]
[1777867303030,48.59,80356.07,0.0,-0.9823,1e-05,2.7004]
[1777867305047,48.59,80370.58,0.0,-0.9821,1e-05,2.72734]
[1777867308064,48.58,80365.54,0.0,-0.98219,1e-05,2.7159]
[1777867309072,48.58,80365.54,0.0,-0.98219,1e-05,2.71536]
[1777867311087,48.58,80356.05,0.0,-0.98234,1e-05,2.69602]
[1777867312093,48.57,80355.1,0.0,-0.98235,1e-05,2.6937]
[1777867314106,48.57,80369.63,0.0,-0.98215,1e-05,2.7207]
[1777867315114,48.57,80370.06,0.0,-0.98215,1e-05,2.72099]
[1777867320148,48.56,80373.24,0.0,-0.98212,1e-05,2.72445]
[1777867325185,48.55,80376.83,0.0,-0.98208,1e-05,2.72975]
[1777867330221,48.54,80373.91,0.0,-0.98214,1e-05,2.72245]
[1777867333240,48.54,80377.97,0.0,-0.98209,1e-05,2.72872]
[1777867336266,48.53,80372.52,0.0,-0.98218,1e-05,2.71655]
[1777867341301,48.52,80377.01,0.0,-0.98214,1e-05,2.7226]
[1777867346332,48.51,80375.94,0.0,-0.98217,1e-05,2.7179]
[1777867350361,48.5,80386.24,0.0,-0.98204,1e-05,2.73578]
[1777867351367,48.5,80389.42,0.0,-0.98201,1e-05,2.73901]
[1777867354388,48.49,80388.69,0.0,-0.98204,1e-05,2.73589]
[1777867359427,48.48,80391.34,0.0,-0.98202,1e-05,2.73822]
[1777867364463,48.47,80389.46,0.0,-0.98207,1e-05,2.7317]
[1777867369497,48.46,80401.84,0.0,-0.98191,1e-05,2.75299]
[1777867370504,48.46,80402.65,0.0,-0.9819,1e-05,2.75396]
[1777867375539,48.44,80399.91,0.0,-0.98196,1e-05,2.74554]
[1777867378559,48.45,80394.03,0.0,-0.98204,1e-05,2.73541]
[1777867379567,48.45,80386.41,0.0,-0.98215,1e-05,2.72106]
[1777867380574,48.45,80384.88,0.0,-0.98217,1e-05,2.71856]
[1777867381580,48.47,80379.32,0.0,-0.98221,1e-05,2.71254]
[1777867382588,48.47,80375.85,0.0,-0.98227,1e-05,2.70529]
[1777867384602,48.47,80375.79,0.0,-0.98227,1e-05,2.70448]
[1777867386616,48.47,80365.38,0.0,-0.98242,1e-05,2.68479]
[1777867387630,48.47,80358.33,0.0,-0.98253,1e-05,2.67046]
[1777867388634,48.46,80346.96,0.0,-0.9827,1e-05,2.64801]
[1777867389637,48.46,80339.79,0.0,-0.98281,1e-05,2.63366]
[1777867390644,48.46,80337.94,0.0,-0.98284,1e-05,2.62944]
[1777867391651,48.45,80329.96,0.0,-0.98296,1e-05,2.61368]
[1777867392658,48.45,80329.61,0.0,-0.98297,1e-05,2.61233]
[1777867396685,48.44,80324.89,0.0,-0.98306,1e-05,2.60009]
[1777867401720,48.43,80320.77,0.0,-0.98314,1e-05,2.58976]
[1777867402728,48.42,80327.64,0.0,-0.98305,1e-05,2.60132]
[1777867404742,48.42,80322.35,0.0,-0.98313,1e-05,2.59014]
[1777867409777,48.4,80321.4,0.0,-0.98317,1e-05,2.58526]
[1777867412802,48.4,80327.98,0.0,-0.98311,1e-05,2.59337]
[1777867413804,48.39,80337.55,0.0,-0.98298,1e-05,2.61067]
[1777867415819,48.39,80362.0,0.0,-0.98264,1e-05,2.65557]
[1777867416829,48.39,80383.06,0.0,-0.98234,1e-05,2.69547]
[1777867420894,48.38,80392.18,0.0,-0.98222,1e-05,2.71114]
[1777867421860,48.38,80400.67,0.0,-0.9821,1e-05,2.72709]
[1777867422867,48.37,80417.02,0.0,-0.98187,1e-05,2.75845]
[1777867424881,48.37,80411.65,0.0,-0.98195,1e-05,2.74678]
[1777867427487,48.36,80401.6,0.0,-0.98211,1e-05,2.72603]
[1777867427903,48.36,80401.6,0.0,-0.98212,1e-05,2.72549]
[1777867428910,48.36,80394.77,0.0,-0.98222,1e-05,2.7117]
[1777867429916,48.36,80389.53,0.0,-0.9823,1e-05,2.70106]
[1777867432937,48.35,80403.38,0.0,-0.98211,1e-05,2.72636]
[1777867435958,48.35,80410.15,0.0,-0.98202,1e-05,2.7379]
[1777867439990,48.34,80426.88,0.0,-0.98179,1e-05,2.76836]
[1777867444019,48.33,80421.35,0.0,-0.98189,1e-05,2.75502]
[1777867445025,48.32,80416.15,0.0,-0.98197,1e-05,2.74424]
[1777867446033,48.32,80411.1,0.0,-0.98205,1e-05,2.7338]
[1777867447627,48.32,80416.31,0.0,-0.98198,1e-05,2.74342]
[1777867448046,48.32,80416.31,0.0,-0.98199,1e-05,2.74283]
[1777867451068,48.31,80411.09,0.0,-0.98207,1e-05,2.73142]
[1777867452075,48.31,80419.42,0.0,-0.98195,1e-05,2.74736]
[1777867456105,48.31,80429.26,0.0,-0.98182,1e-05,2.7653]
[1777867457698,48.3,80437.5,0.0,-0.9817,2e-05,2.7812]
[1777867458118,48.3,80437.5,0.0,-0.9817,2e-05,2.78081]
[1777867459129,48.3,80444.08,0.0,-0.9816,2e-05,2.79343]
[1777867463163,48.29,80438.45,0.0,-0.9817,2e-05,2.78066]
[1777867464161,48.29,80431.41,0.0,-0.98181,1e-05,2.7664]
[1777867465183,48.29,80421.05,0.0,-0.98196,1e-05,2.74572]
[1777867466175,48.29,80429.17,0.0,-0.98185,1e-05,2.7613]
[1777867471210,48.28,80426.93,0.0,-0.98191,1e-05,2.75276]
[1777867472216,48.28,80441.63,0.0,-0.98169,2e-05,2.78135]
[1777867477841,48.27,80434.36,0.0,-0.98182,1e-05,2.76472]
[1777867481281,48.27,80428.51,0.0,-0.98191,1e-05,2.75218]
[1777867486315,48.26,80429.79,0.0,-0.98191,1e-05,2.75304]
[1777867487915,48.26,80436.96,0.0,-0.98181,1e-05,2.76646]
[1777867489336,48.26,80444.28,0.0,-0.9817,2e-05,2.78056]
[1777867490343,48.26,80441.74,0.0,-0.98174,1e-05,2.77516]
[1777867493365,48.25,80450.97,0.0,-0.98161,2e-05,2.79231]
[1777867495378,48.25,80452.51,0.0,-0.98159,2e-05,2.79456]
[1777867498399,48.25,80457.67,0.0,-0.98151,2e-05,2.80571]
[1777867503434,48.27,80461.45,0.0,-0.98143,2e-05,2.81638]
[1777867507469,48.27,80455.25,0.0,-0.9815,2e-05,2.80645]
[1777867508474,48.28,80450.7,0.0,-0.98157,2e-05,2.79801]
[1777867510488,48.28,80446.68,0.0,-0.98162,2e-05,2.79131]
[1777867512501,48.29,80451.88,0.0,-0.98153,2e-05,2.80294]
[1777867513509,48.29,80453.5,0.0,-0.9815,2e-05,2.8068]
[1777867514516,48.29,80448.32,0.0,-0.98157,2e-05,2.79712]
[1777867515522,48.29,80444.87,0.0,-0.98162,2e-05,2.79091]
[1777867516529,48.3,80438.14,0.0,-0.98171,2e-05,2.77824]
[1777867517536,48.3,80431.78,0.0,-0.98181,1e-05,2.76636]
[1777867518544,48.3,80431.73,0.0,-0.9818,1e-05,2.76695]
[1777867522572,48.31,80426.12,0.0,-0.98186,1e-05,2.75871]
[1777867524587,48.32,80419.32,0.0,-0.98195,1e-05,2.74679]
[1777867525593,48.32,80410.23,0.0,-0.98208,1e-05,2.72975]
[1777867526600,48.32,80405.92,0.0,-0.98214,1e-05,2.7221]
[1777867531634,48.34,80401.31,0.0,-0.98219,1e-05,2.7145]
[1777867534657,48.35,80406.67,0.0,-0.9821,1e-05,2.72714]
[1777867536672,48.35,80409.11,0.0,-0.98205,1e-05,2.73335]
[1777867541707,48.37,80412.29,0.0,-0.98198,1e-05,2.74312]
[1777867546741,48.38,80413.82,0.0,-0.98193,1e-05,2.74962]
[1777867551782,48.4,80408.96,0.0,-0.98197,1e-05,2.74359]
[1777867552784,48.42,80403.51,0.0,-0.982,1e-05,2.73994]
[1777867553790,48.43,80401.48,0.0,-0.98202,1e-05,2.73668]
[1777867557818,48.44,80392.38,0.0,-0.98213,1e-05,2.72182]
[1777867558826,48.44,80396.97,0.0,-0.98206,1e-05,2.73147]
[1777867559832,48.44,80396.45,0.0,-0.98206,1e-05,2.73116]
[1777867564867,48.46,80391.9,0.0,-0.9821,1e-05,2.72584]
[1777867569907,48.47,80384.57,0.0,-0.98218,1e-05,2.71586]
[1777867571917,48.48,80377.33,0.0,-0.98227,1e-05,2.70333]
[1777867576952,48.49,80372.91,0.0,-0.98231,1e-05,2.6985]
[1777867581987,48.49,80366.78,0.0,-0.98241,1e-05,2.68531]
[1777867587024,48.48,80365.63,0.0,-0.98244,1e-05,2.68179]
[1777867590046,48.48,80373.36,0.0,-0.98233,1e-05,2.69584]
[1777867592058,48.48,80362.23,0.0,-0.98251,1e-05,2.6716]
[1777867595079,48.48,80368.29,0.0,-0.98243,1e-05,2.68248]
[1777867597093,48.47,80373.97,0.0,-0.98235,1e-05,2.69285]
[1777867602127,48.47,80369.88,0.0,-0.98242,1e-05,2.68367]
[1777867607163,48.46,80370.02,0.0,-0.98243,1e-05,2.68268]
[1777867611190,48.46,80376.55,0.0,-0.98234,1e-05,2.69415]
[1777867616225,48.45,80377.63,0.0,-0.98233,1e-05,2.69485]
[1777867620254,48.45,80369.35,0.0,-0.98246,1e-05,2.67788]
[1777867625288,48.44,80368.69,0.0,-0.98248,1e-05,2.6754]
[1777867630324,48.44,80365.62,0.0,-0.98253,1e-05,2.66836]
[1777867635358,48.43,80381.59,0.0,-0.98231,1e-05,2.69784]
[1777867636365,48.43,80390.08,0.0,-0.98219,1e-05,2.71394]
[1777867641401,48.43,80385.17,0.0,-0.98227,1e-05,2.70295]
[1777867646435,48.42,80384.28,0.0,-0.9823,1e-05,2.69978]
[1777867651470,48.42,80385.62,0.0,-0.98231,1e-05,2.69854]
[1777867656506,48.41,80383.12,0.0,-0.98235,1e-05,2.69227]
[1777867661541,48.4,80373.44,0.0,-0.9825,1e-05,2.67231]
[1777867662548,48.4,80372.31,0.0,-0.98252,1e-05,2.6699]
[1777867663555,48.4,80365.9,0.0,-0.98262,1e-05,2.65741]
[1777867664562,48.4,80364.79,0.0,-0.98263,1e-05,2.65507]
[1777867666575,48.4,80373.51,0.0,-0.98251,1e-05,2.6713]
[1777867667584,48.4,80376.92,0.0,-0.98246,1e-05,2.67759]
[1777867672618,48.39,80375.64,0.0,-0.98249,1e-05,2.67388]
[1777867677653,48.39,80378.17,0.0,-0.98246,1e-05,2.67753]
[1777867678660,48.39,80382.24,0.0,-0.98241,1e-05,2.6851]
[1777867683703,48.38,80384.43,0.0,-0.98239,1e-05,2.68799]
[1777867685717,48.38,80386.73,0.0,-0.98236,1e-05,2.69187]
[1777867688737,48.38,80391.37,0.0,-0.9823,1e-05,2.69995]
[1777867693772,48.37,80387.7,0.0,-0.98236,1e-05,2.69139]
[1777867699815,48.36,80386.57,0.0,-0.98239,1e-05,2.68752]
[1777867704848,48.36,80382.66,0.0,-0.98246,1e-05,2.6786]
[1777867709883,48.35,80380.0,0.0,-0.98251,1e-05,2.67213]
[1777867712906,48.35,80373.38,0.0,-0.98262,1e-05,2.65629]
[1777867716933,48.35,80370.95,0.0,-0.98267,1e-05,2.65068]
[1777867721967,48.34,80367.73,0.0,-0.98272,1e-05,2.64341]
[1777867725996,48.34,80362.09,0.0,-0.98281,1e-05,2.63185]
[1777867729019,48.34,80367.42,0.0,-0.98274,1e-05,2.6414]
[1777867730027,48.34,80368.65,0.0,-0.98272,1e-05,2.64353]
[1777867732041,48.33,80362.16,0.0,-0.98282,1e-05,2.6308]
[1777867733052,48.33,80371.49,0.0,-0.98268,1e-05,2.64813]
[1777867737076,48.33,80390.72,0.0,-0.98241,1e-05,2.68431]
[1777867738082,48.33,80395.71,0.0,-0.98234,1e-05,2.69337]
[1777867743120,48.32,80392.78,0.0,-0.9824,1e-05,2.68632]
[1777867746140,48.32,80387.7,0.0,-0.98248,1e-05,2.67574]
[1777867749162,48.32,80382.34,0.0,-0.98256,1e-05,2.6647]
[1777867751176,48.31,80374.96,0.0,-0.98267,1e-05,2.65014]
[1777867753189,48.31,80366.61,0.0,-0.98279,1e-05,2.63405]
[1777867754197,48.31,80372.11,0.0,-0.98272,1e-05,2.6441]
[1777867755205,48.31,80377.48,0.0,-0.98264,1e-05,2.65411]
[1777867756210,48.31,80394.06,0.0,-0.9824,1e-05,2.68563]
[1777867757218,48.31,80406.32,0.0,-0.98223,1e-05,2.70901]
[1777867762252,48.3,80407.78,0.0,-0.98222,1e-05,2.71024]
[1777867767288,48.3,80412.52,0.0,-0.98216,1e-05,2.71785]
[1777867772323,48.29,80408.27,0.0,-0.98225,1e-05,2.70565]
[1777867777358,48.28,80406.88,0.0,-0.98228,1e-05,2.70148]
[1777867782393,48.28,80386.03,0.0,-0.98259,1e-05,2.66002]
[1777867783991,48.28,80396.73,0.0,-0.98244,1e-05,2.68031]
[1777867789442,48.27,80394.63,0.0,-0.98248,1e-05,2.6748]
[1777867794476,48.27,80394.97,0.0,-0.98249,1e-05,2.67423]
[1777867795483,48.27,80400.61,0.0,-0.98241,1e-05,2.68483]
[1777867800519,48.26,80396.93,0.0,-0.98247,1e-05,2.67649]
[1777867805554,48.26,80394.55,0.0,-0.98251,1e-05,2.67067]
[1777867810590,48.25,80392.52,0.0,-0.98255,1e-05,2.66556]
[1777867815624,48.25,80391.73,0.0,-0.98257,1e-05,2.66284]
[1777867820659,48.24,80392.57,0.0,-0.98257,1e-05,2.66323]
[1777867826702,48.23,80395.56,0.0,-0.98254,1e-05,2.66747]
[1777867827708,48.23,80385.93,0.0,-0.98268,1e-05,2.64879]
[1777867828715,48.23,80375.55,0.0,-0.98283,1e-05,2.62881]
[1777867829724,48.23,80376.41,0.0,-0.98282,1e-05,2.63027]
[1777867834757,48.23,80377.8,0.0,-0.98282,1e-05,2.62964]
[1777867838786,48.23,80387.56,0.0,-0.98269,1e-05,2.6475]
[1777867839793,48.22,80398.6,0.0,-0.98253,1e-05,2.66844]
[1777867840800,48.22,80398.87,0.0,-0.98253,1e-05,2.66872]
[1777867845835,48.22,80399.28,0.0,-0.98253,1e-05,2.66831]
[1777867850869,48.21,80392.56,0.0,-0.98264,1e-05,2.65427]
[1777867855904,48.21,80392.69,0.0,-0.98264,1e-05,2.65346]
[1777867860940,48.21,80394.28,0.0,-0.98263,1e-05,2.65545]
[1777867861947,48.21,80400.0,0.0,-0.98255,1e-05,2.6662]
[1777867862954,48.2,80403.0,0.0,-0.98251,1e-05,2.67173]
[1777867867989,48.2,80403.29,0.0,-0.98251,1e-05,2.67109]
[1777867871010,48.2,80418.4,0.0,-0.9823,1e-05,2.69955]
[1777867872020,48.2,80417.84,0.0,-0.98231,1e-05,2.69818]
[1777867877054,48.19,80410.17,0.0,-0.98243,1e-05,2.68198]
[1777867878061,48.19,80408.11,0.0,-0.98246,1e-05,2.67777]
[1777867880076,48.19,80402.63,0.0,-0.98254,1e-05,2.66678]
[1777867885114,48.18,80403.38,0.0,-0.98254,1e-05,2.66717]
[1777867890149,48.18,80404.32,0.0,-0.98254,1e-05,2.66791]
[1777867895184,48.17,80409.04,0.0,-0.98249,1e-05,2.67352]
[1777867898204,48.17,80413.26,0.0,-0.98243,1e-05,2.68096]
[1777867903240,48.17,80410.49,0.0,-0.98248,1e-05,2.67445]
[1777867908281,48.16,80411.25,0.0,-0.98248,1e-05,2.67456]
[1777867913310,48.16,80412.53,0.0,-0.98247,1e-05,2.67591]
[1777867918345,48.15,80411.96,0.0,-0.98249,1e-05,2.6737]
[1777867923380,48.15,80413.97,0.0,-0.98247,1e-05,2.67648]
[1777867928414,48.14,80416.34,0.0,-0.98244,1e-05,2.67993]
[1777867933452,48.14,80416.88,0.0,-0.98244,1e-05,2.67986]
[1777867938485,48.14,80415.95,0.0,-0.98247,1e-05,2.67698]
[1777867943521,48.13,80422.6,0.0,-0.98238,1e-05,2.68874]
[1777867945132,48.13,80432.57,0.0,-0.98223,1e-05,2.70782]
[1777867950571,48.12,80434.65,0.0,-0.98221,1e-05,2.7103]
[1777867955605,48.12,80433.77,0.0,-0.98225,1e-05,2.70496]
[1777867960641,48.11,80430.8,0.0,-0.9823,1e-05,2.69803]
[1777867965676,48.11,80432.02,0.0,-0.98229,1e-05,2.69927]
[1777867966683,48.11,80425.25,0.0,-0.9824,1e-05,2.68595]
[1777867971717,48.1,80427.31,0.0,-0.98237,1e-05,2.68894]
[1777867977760,48.1,80423.72,0.0,-0.98243,1e-05,2.68086]
[1777867982795,48.1,80422.04,0.0,-0.98247,1e-05,2.67673]
[1777867987840,48.09,80421.16,0.0,-0.98248,1e-05,2.67415]
[1777867992876,48.09,80424.16,0.0,-0.98245,1e-05,2.67904]
[1777867997909,48.09,80431.25,0.0,-0.98235,1e-05,2.69179]
[1777868002945,48.08,80434.16,0.0,-0.98232,1e-05,2.6964]
[1777868007980,48.08,80434.79,0.0,-0.98232,1e-05,2.69655]
[1777868013016,48.07,80430.89,0.0,-0.9824,1e-05,2.68557]
[1777868015034,48.07,80423.0,0.0,-0.98251,1e-05,2.66996]
[1777868020065,48.07,80420.57,0.0,-0.98256,1e-05,2.66447]
[1777868024093,48.07,80430.18,0.0,-0.98242,1e-05,2.68234]
[1777868025099,48.07,80430.14,0.0,-0.98242,1e-05,2.68207]
[1777868026107,48.06,80437.26,0.0,-0.98232,1e-05,2.69567]
[1777868027114,48.06,80437.27,0.0,-0.98232,1e-05,2.69547]
[1777868033156,48.06,80437.27,0.0,-0.98233,1e-05,2.6942]
[1777868038191,48.05,80430.68,0.0,-0.98244,1e-05,2.68042]
[1777868039197,48.05,80427.56,0.0,-0.98248,1e-05,2.6742]
[1777868044233,48.05,80433.11,0.0,-0.98241,1e-05,2.68407]
[1777868049268,48.05,80432.61,0.0,-0.98242,1e-05,2.68219]
[1777868054303,48.04,80431.78,0.0,-0.98244,1e-05,2.67968]
[1777868058332,48.04,80424.56,0.0,-0.98255,1e-05,2.66504]
[1777868059338,48.04,80424.03,0.0,-0.98256,1e-05,2.66386]
[1777868063368,48.04,80417.38,0.0,-0.98266,1e-05,2.65047]
[1777868064376,48.04,80410.18,0.0,-0.98277,1e-05,2.63656]
[1777868065385,48.04,80408.6,0.0,-0.98279,1e-05,2.63343]
[1777868068403,48.03,80403.35,0.0,-0.98287,1e-05,2.62303]
[1777868069410,48.03,80396.63,0.0,-0.98296,1e-05,2.6102]
[1777868074446,48.03,80391.66,0.0,-0.98307,1e-05,2.59648]
[1777868079481,48.01,80392.42,0.0,-0.98308,1e-05,2.59483]
[1777868082503,48.01,80408.61,0.0,-0.98285,1e-05,2.62478]
[1777868087537,48.01,80406.18,0.0,-0.98289,1e-05,2.61971]
[1777868092575,48.01,80408.47,0.0,-0.98286,1e-05,2.62364]
[1777868093582,48.01,80416.89,0.0,-0.98274,1e-05,2.6396]
[1777868098617,48.0,80416.81,0.0,-0.98275,1e-05,2.63884]
[1777868101637,48.0,80411.64,0.0,-0.98282,1e-05,2.62863]
[1777868105264,48.0,80418.24,0.0,-0.98273,1e-05,2.64092]
[1777868105666,48.0,80418.24,0.0,-0.98273,1e-05,2.6408]
[1777868110700,48.0,80415.25,0.0,-0.98278,1e-05,2.63445]
[1777868111709,48.0,80426.29,0.0,-0.98262,1e-05,2.65546]
[1777868116743,48.0,80427.12,0.0,-0.98262,1e-05,2.65628]
[1777868119768,47.99,80433.16,0.0,-0.98253,1e-05,2.66744]
[1777868120772,47.99,80444.69,0.0,-0.98237,1e-05,2.68955]
[1777868122787,47.99,80449.8,0.0,-0.98229,1e-05,2.69904]
[1777868127822,47.99,80453.47,0.0,-0.98225,1e-05,2.705]
[1777868132856,47.98,80455.53,0.0,-0.98224,1e-05,2.70537]
[1777868137891,47.98,80453.83,0.0,-0.98228,1e-05,2.70081]
[1777868141921,47.97,80447.83,0.0,-0.98237,1e-05,2.68817]
[1777868142930,47.97,80463.17,0.0,-0.98215,1e-05,2.7178]
[1777868147962,47.97,80462.06,0.0,-0.98218,1e-05,2.71421]
[1777868152998,47.96,80463.36,0.0,-0.98217,1e-05,2.7154]
[1777868155614,47.96,80464.67,0.0,-0.98216,1e-05,2.71712]
[1777868161056,47.95,80468.37,0.0,-0.98211,1e-05,2.72293]
[1777868163067,47.95,80460.08,0.0,-0.98224,1e-05,2.70612]
[1777868164075,47.95,80459.49,0.0,-0.98225,1e-05,2.70471]
[1777868168106,47.94,80454.16,0.0,-0.98234,1e-05,2.69327]
[1777868173137,47.94,80458.94,0.0,-0.98228,1e-05,2.70134]
[1777868177165,47.94,80464.64,0.0,-0.9822,1e-05,2.71144]
[1777868182200,47.93,80463.05,0.0,-0.98223,1e-05,2.70701]
[1777868187237,47.92,80461.39,0.0,-0.98227,1e-05,2.70252]
[1777868191265,47.92,80447.24,0.0,-0.9825,1e-05,2.67166]
[1777868192274,47.92,80442.68,0.0,-0.98257,1e-05,2.66265]
[1777868194285,47.92,80444.92,0.0,-0.98254,1e-05,2.66662]
[1777868199319,47.9,80440.78,0.0,-0.98262,1e-05,2.65486]
[1777868204355,47.89,80440.9,0.0,-0.98265,1e-05,2.65139]
[1777868208396,47.88,80430.96,0.0,-0.98281,1e-05,2.6307]
[1777868209407,47.88,80423.21,0.0,-0.98292,1e-05,2.61506]
[1777868210408,47.88,80417.81,0.0,-0.983,1e-05,2.60479]
[1777868211414,47.87,80415.0,0.0,-0.98305,1e-05,2.59814]
[1777868216449,47.86,80408.61,0.0,-0.98317,1e-05,2.5829]
[1777868217455,47.86,80402.77,0.0,-0.98325,1e-05,2.57128]
[1777868218462,47.86,80392.89,0.0,-0.9834,1e-05,2.55215]
[1777868219470,47.85,80389.72,0.0,-0.98345,1e-05,2.54566]
[1777868222499,47.85,80392.01,0.0,-0.98343,1e-05,2.54829]
[1777868223513,47.85,80385.35,0.0,-0.98352,1e-05,2.53531]
[1777868224515,47.84,80386.59,0.0,-0.98351,1e-05,2.53709]
[1777868229548,47.83,80381.95,0.0,-0.98359,1e-05,2.5258]
[1777868234582,47.82,80383.21,0.0,-0.9836,1e-05,2.52552]
[1777868237603,47.81,80382.42,0.0,-0.98362,1e-05,2.52245]
[1777868241637,47.81,80387.92,0.0,-0.98356,1e-05,2.53051]
[1777868242638,47.8,80396.39,0.0,-0.98345,1e-05,2.54574]
[1777868243645,47.8,80397.47,0.0,-0.98344,1e-05,2.54718]
[1777868248682,47.8,80401.81,0.0,-0.98338,1e-05,2.55462]
[1777868254724,47.8,80405.01,0.0,-0.98335,1e-05,2.55819]
[1777868257747,47.8,80410.08,0.0,-0.98328,1e-05,2.56766]
[1777868259760,47.79,80417.2,0.0,-0.98319,1e-05,2.57989]
[1777868260767,47.79,80420.5,0.0,-0.98315,1e-05,2.58552]
[1777868261773,47.79,80431.44,0.0,-0.98299,1e-05,2.60623]
[1777868262780,47.79,80432.02,0.0,-0.98299,1e-05,2.60668]
[1777868267816,47.77,80434.65,0.0,-0.98298,1e-05,2.60842]
[1777868272850,47.76,80436.33,0.0,-0.98298,1e-05,2.60838]
[1777868277887,47.75,80438.13,0.0,-0.98297,1e-05,2.60863]
[1777868282921,47.74,80441.57,0.0,-0.98294,1e-05,2.61375]
[1777868287958,47.74,80445.36,0.0,-0.98288,1e-05,2.62069]
[1777868292992,47.74,80444.38,0.0,-0.9829,1e-05,2.61849]
[1777868298027,47.74,80448.86,0.0,-0.98284,1e-05,2.62675]
[1777868299036,47.74,80454.48,0.0,-0.98276,1e-05,2.63746]
[1777868300042,47.74,80458.73,0.0,-0.9827,1e-05,2.64555]
[1777868301048,47.74,80459.42,0.0,-0.98269,1e-05,2.64677]
[1777868306669,47.74,80459.68,0.0,-0.98269,1e-05,2.64658]
[1777868312126,47.73,80458.34,0.0,-0.98273,1e-05,2.64099]
[1777868316746,47.73,80463.54,0.0,-0.98266,1e-05,2.65036]
[1777868318168,47.73,80458.5,0.0,-0.98273,1e-05,2.64049]
[1777868320182,47.73,80464.68,0.0,-0.98265,1e-05,2.65212]
[1777868321189,47.73,80466.63,0.0,-0.98262,1e-05,2.65573]
[1777868326815,47.72,80465.81,0.0,-0.98264,1e-05,2.65314]
[1777868332265,47.72,80470.65,0.0,-0.98257,1e-05,2.66157]
[1777868334280,47.72,80465.45,0.0,-0.98265,1e-05,2.65135]
[1777868335287,47.72,80463.46,0.0,-0.98268,1e-05,2.64737]
[1777868339317,47.72,80472.92,0.0,-0.98255,1e-05,2.6651]
[1777868341335,47.72,80476.25,0.0,-0.9825,1e-05,2.67123]
[1777868342383,47.71,80531.74,0.0,-0.98167,2e-05,2.78052]
[1777868343372,47.72,80565.02,0.0,-0.98116,2e-05,2.84806]
[1777868344380,47.72,80572.78,0.0,-0.98103,2e-05,2.86448]
[1777868345391,47.72,80586.66,0.0,-0.98081,2e-05,2.89353]
[1777868350427,47.73,80586.18,0.0,-0.9808,2e-05,2.89506]
[1777868352438,47.75,80576.22,0.0,-0.98091,2e-05,2.88032]
[1777868357474,47.78,80577.98,0.0,-0.98083,2e-05,2.89106]
[1777868358480,47.78,80569.04,0.0,-0.98096,2e-05,2.87319]
[1777868359487,47.78,80567.21,0.0,-0.98099,2e-05,2.86997]
[1777868361501,47.79,80560.09,0.0,-0.98109,2e-05,2.85649]
[1777868362507,47.81,80538.03,0.0,-0.98139,2e-05,2.81728]
[1777868363516,47.81,80528.89,0.0,-0.98153,2e-05,2.79949]
[1777868364524,47.81,80519.5,0.0,-0.98166,2e-05,2.78131]
[1777868365529,47.82,80519.67,0.0,-0.98166,2e-05,2.78233]
[1777868367543,47.82,80531.05,0.0,-0.98147,2e-05,2.80653]
[1777868368566,47.82,80533.86,0.0,-0.98142,2e-05,2.81283]
[1777868369556,47.83,80522.54,0.0,-0.98159,2e-05,2.7907]
[1777868370564,47.83,80501.26,0.0,-0.98191,2e-05,2.74895]
[1777868371601,47.83,80494.62,0.0,-0.98202,1e-05,2.73413]
[1777868372588,47.83,80501.25,0.0,-0.98191,2e-05,2.74799]
[1777868373595,47.84,80509.16,0.0,-0.98179,2e-05,2.76442]
[1777868374602,47.84,80511.44,0.0,-0.98175,2e-05,2.76966]
[1777868378741,47.85,80529.03,0.0,-0.98146,2e-05,2.80765]
[1777868379742,47.87,80555.03,0.0,-0.98101,2e-05,2.86675]
[1777868380753,47.88,80565.48,0.0,-0.98084,2e-05,2.88872]
[1777868381764,47.88,80564.72,0.0,-0.98085,2e-05,2.88767]
[1777868383781,47.88,80558.41,0.0,-0.98094,2e-05,2.87575]
[1777868384792,47.88,80559.86,0.0,-0.98091,2e-05,2.87926]
[1777868387809,47.89,80536.5,0.0,-0.98126,2e-05,2.83325]
[1777868388820,47.89,80532.58,0.0,-0.98132,2e-05,2.82592]
[1777868389828,47.9,80524.98,0.0,-0.98143,2e-05,2.81121]
[1777868390833,47.9,80515.54,0.0,-0.98157,2e-05,2.79289]
[1777868391843,47.9,80504.28,0.0,-0.98174,2e-05,2.77106]
[1777868392849,47.9,80499.94,0.0,-0.9818,2e-05,2.76313]
[1777868393857,47.91,80493.87,0.0,-0.98188,2e-05,2.75179]
[1777868394863,47.91,80496.7,0.0,-0.98183,2e-05,2.75813]
[1777868397889,47.92,80502.82,0.0,-0.98173,2e-05,2.77242]
[1777868398890,47.92,80500.25,0.0,-0.98176,2e-05,2.76799]
[1777868402919,47.93,80499.03,0.0,-0.98176,2e-05,2.76834]
[1777868407956,47.94,80498.74,0.0,-0.98173,2e-05,2.77122]
[1777868412025,47.96,80515.93,0.0,-0.98145,2e-05,2.80892]
[1777868412996,47.96,80526.0,0.0,-0.98129,2e-05,2.82922]
[1777868414003,47.96,80527.31,0.0,-0.98127,2e-05,2.83245]
[1777868417567,47.97,80507.27,0.0,-0.98156,2e-05,2.79389]
[1777868418032,47.97,80507.27,0.0,-0.98156,2e-05,2.79451]
[1777868419040,47.97,80524.58,0.0,-0.98129,2e-05,2.82996]
[1777868420054,47.97,80522.05,0.0,-0.98132,2e-05,2.82543]
[1777868422062,47.98,80510.77,0.0,-0.98148,2e-05,2.80393]
[1777868423071,47.98,80507.53,0.0,-0.98153,2e-05,2.79805]
[1777868425087,47.98,80503.71,0.0,-0.98158,2e-05,2.79168]
[1777868427636,47.99,80495.55,0.0,-0.98169,2e-05,2.77671]
[1777868428111,47.99,80495.55,0.0,-0.98169,2e-05,2.77738]
[1777868429113,47.99,80512.13,0.0,-0.98143,2e-05,2.81121]
[1777868430119,48.0,80513.23,0.0,-0.98141,2e-05,2.81404]
[1777868435156,48.01,80511.69,0.0,-0.98142,2e-05,2.81161]
[1777868437705,48.02,80498.18,0.0,-0.98161,2e-05,2.78647]
[1777868439193,48.02,80490.64,0.0,-0.98172,2e-05,2.77212]
[1777868440191,48.02,80487.46,0.0,-0.98176,2e-05,2.76649]
[1777868441197,48.05,80481.54,0.0,-0.9818,2e-05,2.76161]
[1777868442204,48.05,80478.03,0.0,-0.98186,2e-05,2.75432]
[1777868447778,48.04,80470.26,0.0,-0.98198,1e-05,2.73734]
[1777868449254,48.04,80457.72,0.0,-0.98218,1e-05,2.71212]
[1777868450261,48.04,80453.92,0.0,-0.98223,1e-05,2.70443]
[1777868451279,48.04,80444.67,0.0,-0.98237,1e-05,2.68595]
[1777868452286,48.03,80437.71,0.0,-0.98248,1e-05,2.67227]
[1777868453292,48.03,80432.0,0.0,-0.98256,1e-05,2.66126]
[1777868454300,48.03,80429.79,0.0,-0.98259,1e-05,2.65682]
[1777868455307,48.03,80424.28,0.0,-0.98267,1e-05,2.64605]
[1777868456314,48.03,80426.34,0.0,-0.98265,1e-05,2.64984]
[1777868457847,48.03,80429.27,0.0,-0.98261,1e-05,2.65512]
[1777868462358,48.03,80445.61,0.0,-0.98237,1e-05,2.68596]
[1777868463365,48.03,80446.74,0.0,-0.98236,1e-05,2.68794]
[1777868465380,48.03,80441.03,0.0,-0.98245,1e-05,2.67643]
[1777868466384,48.02,80419.86,0.0,-0.98275,1e-05,2.63552]
[1777868467917,48.02,80410.58,0.0,-0.98289,1e-05,2.6176]
[1777868470414,48.02,80401.37,0.0,-0.98302,1e-05,2.59993]
[1777868471421,48.02,80400.63,0.0,-0.98304,1e-05,2.59784]
[1777868472429,48.02,80394.11,0.0,-0.98313,1e-05,2.58547]
[1777868473438,48.02,80391.82,0.0,-0.98316,1e-05,2.58111]
[1777868475448,48.02,80386.78,0.0,-0.98324,1e-05,2.57155]
[1777868476456,48.02,80383.74,0.0,-0.98328,1e-05,2.56583]
[1777868477988,48.02,80379.52,0.0,-0.98334,1e-05,2.5579]
[1777868479481,48.02,80372.3,0.0,-0.98344,1e-05,2.54443]
[1777868480484,48.02,80361.93,0.0,-0.98358,1e-05,2.5252]
[1777868481491,48.02,80356.63,0.0,-0.98365,1e-05,2.51546]
[1777868482497,48.02,80358.35,0.0,-0.98363,1e-05,2.5187]
[1777868488059,48.02,80351.51,0.0,-0.98372,1e-05,2.5065]
[1777868491565,48.02,80367.3,0.0,-0.98352,1e-05,2.53361]
[1777868492574,48.02,80357.71,0.0,-0.98365,1e-05,2.51591]
[1777868493579,48.02,80349.65,0.0,-0.98376,1e-05,2.50113]
[1777868494586,48.02,80351.42,0.0,-0.98373,1e-05,2.50448]
[1777868497611,48.02,80341.59,0.0,-0.98386,1e-05,2.48686]
[1777868501637,48.03,80335.87,0.0,-0.98394,1e-05,2.4768]
[1777868502642,48.03,80338.48,0.0,-0.9839,1e-05,2.4817]
[1777868507677,48.03,80340.41,0.0,-0.98387,1e-05,2.48592]
[1777868512717,48.03,80343.38,0.0,-0.98382,1e-05,2.49219]
[1777868515738,48.03,80349.42,0.0,-0.98374,1e-05,2.50368]
[1777868516744,48.04,80348.37,0.0,-0.98375,1e-05,2.50186]
[1777868518758,48.04,80340.32,0.0,-0.98386,1e-05,2.48736]
[1777868521779,48.04,80331.08,0.0,-0.98398,1e-05,2.47095]
[1777868522786,48.04,80322.46,0.0,-0.9841,1e-05,2.45547]
[1777868523793,48.04,80332.03,0.0,-0.98397,1e-05,2.47303]
[1777868524800,48.04,80329.57,0.0,-0.984,1e-05,2.4687]
[1777868526814,48.04,80320.04,0.0,-0.98413,1e-05,2.45174]
[1777868527821,48.04,80313.4,0.0,-0.98421,1e-05,2.43994]
[1777868528829,48.04,80310.61,0.0,-0.98425,1e-05,2.43511]
[1777868530843,48.04,80305.42,0.0,-0.98431,1e-05,2.42619]
[1777868531849,48.04,80303.65,0.0,-0.98434,1e-05,2.42267]
[1777868534870,48.04,80296.86,0.0,-0.98443,1e-05,2.4101]
[1777868536885,48.04,80290.13,0.0,-0.98453,1e-05,2.39749]
[1777868538900,48.03,80281.08,0.0,-0.98467,1e-05,2.3782]
[1777868539907,48.02,80277.86,0.0,-0.98471,1e-05,2.37225]
[1777868542928,48.02,80285.37,0.0,-0.98462,1e-05,2.38475]
[1777868543936,48.02,80282.96,0.0,-0.98466,1e-05,2.38022]
[1777868546956,48.02,80288.21,0.0,-0.98459,1e-05,2.38871]
[1777868550983,48.0,80283.01,0.0,-0.98469,1e-05,2.37597]
[1777868551994,47.99,80289.56,0.0,-0.98464,1e-05,2.38271]
[1777868553001,47.99,80283.88,0.0,-0.98471,1e-05,2.3724]
[1777868554007,47.99,80264.27,0.0,-0.98497,1e-05,2.33773]
[1777868555015,47.99,80260.01,0.0,-0.98502,1e-05,2.33011]
[1777868556022,47.99,80255.58,0.0,-0.98508,1e-05,2.32223]
[1777868557028,47.99,80257.26,0.0,-0.98506,1e-05,2.32498]
[1777868559043,47.98,80272.41,0.0,-0.98488,1e-05,2.34945]
[1777868560050,47.98,80276.3,0.0,-0.98483,1e-05,2.35607]
[1777868563071,47.97,80287.39,0.0,-0.98471,1e-05,2.37301]
[1777868564078,47.96,80289.86,0.0,-0.98468,1e-05,2.37712]
[1777868565085,47.96,80284.64,0.0,-0.98475,1e-05,2.36765]
[1777868567099,47.96,80282.07,0.0,-0.98478,1e-05,2.36263]
[1777868569115,47.96,80289.08,0.0,-0.9847,1e-05,2.37451]
[1777868570126,47.96,80290.99,0.0,-0.98467,1e-05,2.37762]
[1777868575155,47.95,80289.89,0.0,-0.9847,1e-05,2.37434]
[1777868580190,47.95,80288.64,0.0,-0.98472,1e-05,2.37079]
[1777868585231,47.94,80288.78,0.0,-0.98473,1e-05,2.36996]
[1777868586237,47.94,80295.51,0.0,-0.98465,1e-05,2.38131]
[1777868587240,47.94,80290.63,0.0,-0.98471,1e-05,2.37239]
[1777868588765,47.94,80288.31,0.0,-0.98475,1e-05,2.36775]
[1777868594289,47.93,80287.8,0.0,-0.98476,1e-05,2.36549]
[1777868599325,47.92,80286.71,0.0,-0.98479,1e-05,2.3622]
[1777868604365,47.92,80280.19,0.0,-0.98488,1e-05,2.34942]
[1777868607386,47.92,80274.52,0.0,-0.98496,1e-05,2.33878]
[1777868608906,47.91,80270.95,0.0,-0.98501,1e-05,2.33211]
[1777868611417,47.91,80263.49,0.0,-0.98512,1e-05,2.31655]
[1777868612422,47.91,80253.93,0.0,-0.98524,1e-05,2.29983]
[1777868613429,47.91,80252.41,0.0,-0.98527,1e-05,2.29706]
[1777868618976,47.91,80249.45,0.0,-0.98531,1e-05,2.29116]
[1777868622492,47.91,80243.99,0.0,-0.98538,1e-05,2.28144]
[1777868624506,47.9,80256.16,0.0,-0.98523,1e-05,2.30217]
[1777868625513,47.9,80258.07,0.0,-0.9852,1e-05,2.30533]
[1777868630548,47.9,80248.32,0.0,-0.98533,1e-05,2.28787]
[1777868631558,47.9,80250.22,0.0,-0.98531,1e-05,2.29103]
[1777868636592,47.9,80250.03,0.0,-0.98532,1e-05,2.29028]
[1777868641627,47.9,80249.13,0.0,-0.98533,1e-05,2.28851]
[1777868646661,47.9,80248.62,0.0,-0.98534,1e-05,2.28749]
[1777868651697,47.9,80245.51,0.0,-0.98538,1e-05,2.28204]
[1777868656731,47.9,80242.06,0.0,-0.98542,1e-05,2.27607]
[1777868659257,47.9,80240.07,0.0,-0.98544,1e-05,2.27263]
[1777868664789,47.89,80239.85,0.0,-0.98545,1e-05,2.27164]
[1777868666803,47.89,80232.99,0.0,-0.98554,1e-05,2.25996]
[1777868669822,47.89,80229.08,0.0,-0.98559,1e-05,2.25328]
[1777868674857,47.89,80226.36,0.0,-0.98564,1e-05,2.24614]
[1777868679893,47.89,80226.37,0.0,-0.98564,1e-05,2.24556]
[1777868684931,47.89,80227.36,0.0,-0.98563,1e-05,2.24709]
[1777868689964,47.89,80235.22,0.0,-0.98553,1e-05,2.26025]
[1777868690972,47.89,80236.51,0.0,-0.98552,1e-05,2.26239]
[1777868695037,47.89,80234.63,0.0,-0.98554,1e-05,2.25948]
[1777868696042,47.89,80234.2,0.0,-0.98554,1e-05,2.25923]
[1777868699063,47.89,80227.61,0.0,-0.98562,1e-05,2.2479]
[1777868704097,47.89,80224.8,0.0,-0.98566,1e-05,2.243]
[1777868709135,47.89,80224.62,0.0,-0.98566,1e-05,2.24287]
[1777868713170,47.9,80244.8,0.0,-0.9854,1e-05,2.27868]
[1777868714183,47.9,80253.56,0.0,-0.98529,1e-05,2.29378]
[1777868715184,47.9,80253.21,0.0,-0.98529,1e-05,2.29348]
[1777868720219,47.9,80255.87,0.0,-0.98525,1e-05,2.29821]
[1777868725254,47.9,80260.75,0.0,-0.98519,1e-05,2.30709]
[1777868730288,47.9,80257.59,0.0,-0.98523,1e-05,2.30188]
[1777868734316,47.9,80265.18,0.0,-0.98514,1e-05,2.31294]
[1777868735324,47.9,80266.11,0.0,-0.98513,1e-05,2.31456]
[1777868740359,47.9,80266.89,0.0,-0.98512,1e-05,2.31593]
[1777868746400,47.9,80266.94,0.0,-0.98512,1e-05,2.31604]
[1777868750428,47.9,80260.16,0.0,-0.98521,1e-05,2.30435]
[1777868755463,47.9,80259.53,0.0,-0.98521,1e-05,2.30345]
[1777868757477,47.9,80256.94,0.0,-0.98525,1e-05,2.29908]
[1777868762513,47.91,80265.37,0.0,-0.98513,1e-05,2.31486]
[1777868763998,47.91,80266.55,0.0,-0.98511,1e-05,2.31696]
[1777868769564,47.91,80268.31,0.0,-0.98509,1e-05,2.32009]
[1777868774599,47.91,80272.05,0.0,-0.98504,1e-05,2.32664]
[1777868779634,47.91,80271.03,0.0,-0.98506,1e-05,2.32492]
[1777868784671,47.91,80274.09,0.0,-0.98502,1e-05,2.33033]
[1777868792727,47.91,80274.55,0.0,-0.98502,1e-05,2.32909]
[1777868797761,47.91,80276.08,0.0,-0.985,1e-05,2.33187]
[1777868802796,47.91,80276.51,0.0,-0.985,1e-05,2.33276]
[1777868807832,47.91,80277.09,0.0,-0.98499,1e-05,2.3339]
[1777868812866,47.91,80274.58,0.0,-0.98502,1e-05,2.32968]
[1777868819915,47.91,80273.77,0.0,-0.98503,1e-05,2.32849]
[1777868822936,47.91,80263.72,0.0,-0.98515,1e-05,2.31112]
[1777868824418,47.92,80260.53,0.0,-0.98519,1e-05,2.30571]
[1777868829985,47.92,80260.72,0.0,-0.98519,1e-05,2.3063]
[1777868835022,47.92,80260.71,0.0,-0.98519,1e-05,2.3065]
[1777868839048,47.92,80266.01,0.0,-0.98512,1e-05,2.31587]
[1777868844084,47.92,80265.73,0.0,-0.98512,1e-05,2.3155]
[1777868849119,47.92,80267.43,0.0,-0.9851,1e-05,2.31855]
[1777868851137,47.92,80287.76,0.0,-0.98485,1e-05,2.35189]
[1777868852141,47.92,80298.95,0.0,-0.98471,1e-05,2.3716]
[1777868853149,47.92,80291.7,0.0,-0.9848,1e-05,2.3587]
[1777868854157,47.92,80288.32,0.0,-0.98485,1e-05,2.3527]
[1777868856170,47.92,80283.69,0.0,-0.98491,1e-05,2.3445]
[1777868861205,47.92,80285.65,0.0,-0.98489,1e-05,2.34736]
[1777868865234,47.91,80279.76,0.0,-0.98497,1e-05,2.33637]
[1777868866242,47.91,80276.92,0.0,-0.985,1e-05,2.33126]
[1777868871278,47.91,80278.22,0.0,-0.98499,1e-05,2.33279]
[1777868876312,47.91,80280.57,0.0,-0.98497,1e-05,2.33613]
[1777868881349,47.9,80270.73,0.0,-0.9851,1e-05,2.31821]
[1777868882356,47.9,80269.14,0.0,-0.98512,1e-05,2.31533]
[1777868886384,47.9,80264.6,0.0,-0.98518,1e-05,2.30699]
[1777868891419,47.9,80268.89,0.0,-0.98513,1e-05,2.31383]
[1777868896454,47.89,80268.12,0.0,-0.98515,1e-05,2.3119]
[1777868901488,47.89,80265.93,0.0,-0.98518,1e-05,2.30753]
[1777868904510,47.89,80260.47,0.0,-0.98525,1e-05,2.29777]
[1777868909545,47.89,80266.19,0.0,-0.98518,1e-05,2.30718]
[1777868911559,47.89,80267.33,0.0,-0.98518,1e-05,2.30676]
[1777868916594,47.89,80281.64,0.0,-0.985,1e-05,2.33108]
[1777868917604,47.89,80292.43,0.0,-0.98486,1e-05,2.34996]
[1777868918608,47.89,80301.34,0.0,-0.98475,1e-05,2.36561]
[1777868919614,47.88,80301.83,0.0,-0.98474,1e-05,2.36641]
[1777868921630,47.88,80318.83,0.0,-0.98452,1e-05,2.39644]
[1777868922636,47.88,80322.96,0.0,-0.98447,1e-05,2.40369]
[1777868927672,47.88,80319.03,0.0,-0.98452,1e-05,2.39604]
[1777868928679,47.88,80326.16,0.0,-0.98443,1e-05,2.40866]
[1777868929685,47.88,80326.43,0.0,-0.98443,1e-05,2.409]
[1777868930692,47.88,80337.0,0.0,-0.98429,1e-05,2.42784]
[1777868931700,47.88,80341.72,0.0,-0.98422,1e-05,2.43658]
[1777868933713,47.88,80341.8,0.0,-0.98422,1e-05,2.43715]
[1777868935210,47.88,80333.92,0.0,-0.98432,1e-05,2.42339]
[1777868937743,47.89,80330.71,0.0,-0.98436,1e-05,2.4181]
[1777868942777,47.89,80328.63,0.0,-0.98438,1e-05,2.4148]
[1777868946806,47.89,80334.62,0.0,-0.98431,1e-05,2.42488]
[1777868947815,47.88,80334.54,0.0,-0.98431,1e-05,2.42455]
[1777868949826,47.88,80340.01,0.0,-0.98424,1e-05,2.43402]
[1777868955351,47.88,80342.09,0.0,-0.98421,1e-05,2.43818]
[1777868959897,47.89,80335.12,0.0,-0.9843,1e-05,2.42642]
[1777868961910,47.89,80334.42,0.0,-0.9843,1e-05,2.4256]
[1777868966945,47.89,80333.95,0.0,-0.9843,1e-05,2.42586]
[1777868971981,47.9,80331.15,0.0,-0.98435,1e-05,2.41972]
[1777868977015,47.9,80329.48,0.0,-0.98436,1e-05,2.41793]
[1777868982051,47.91,80326.95,0.0,-0.98438,1e-05,2.41461]
[1777868987088,47.91,80325.69,0.0,-0.98439,1e-05,2.41356]
[1777868992122,47.92,80324.36,0.0,-0.9844,1e-05,2.41238]
[1777868997156,47.92,80323.54,0.0,-0.9844,1e-05,2.41211]
[1777869002192,47.93,80318.97,0.0,-0.98445,1e-05,2.40517]
[1777869005216,47.93,80328.69,0.0,-0.98432,1e-05,2.42333]
[1777869006222,47.93,80334.6,0.0,-0.98424,1e-05,2.43421]
[1777869007228,47.93,80331.83,0.0,-0.98427,1e-05,2.42944]
[1777869008235,47.94,80332.11,0.0,-0.98427,1e-05,2.43014]
[1777869013270,47.94,80333.29,0.0,-0.98424,1e-05,2.43328]
[1777869015284,47.94,80326.88,0.0,-0.98432,1e-05,2.42236]
[1777869016293,47.94,80325.71,0.0,-0.98434,1e-05,2.42048]
[1777869019314,47.95,80341.28,0.0,-0.98412,1e-05,2.44925]
[1777869020320,47.95,80343.8,0.0,-0.98409,1e-05,2.454]
[1777869025355,47.95,80339.64,0.0,-0.98414,1e-05,2.44717]
[1777869030391,47.95,80341.53,0.0,-0.98411,1e-05,2.45169]
[1777869035424,47.96,80339.49,0.0,-0.98414,1e-05,2.44667]
[1777869040459,47.96,80340.08,0.0,-0.98413,1e-05,2.44872]
[1777869045496,47.97,80341.49,0.0,-0.9841,1e-05,2.45226]
[1777869050531,47.97,80343.28,0.0,-0.98407,1e-05,2.45613]
[1777869051541,47.97,80355.54,0.0,-0.9839,1e-05,2.47846]
[1777869052547,47.97,80365.74,0.0,-0.98377,1e-05,2.49648]
[1777869053560,47.97,80375.04,0.0,-0.98364,1e-05,2.51361]
[1777869054562,47.97,80373.56,0.0,-0.98366,1e-05,2.51058]
[1777869055568,47.96,80361.03,0.0,-0.98384,1e-05,2.48725]
[1777869056577,47.96,80356.89,0.0,-0.9839,1e-05,2.47941]
[1777869057581,47.96,80348.34,0.0,-0.98402,1e-05,2.46358]
[1777869058590,47.96,80344.55,0.0,-0.98407,1e-05,2.45647]
[1777869063628,47.96,80346.3,0.0,-0.98405,1e-05,2.45863]
[1777869065647,47.95,80349.38,0.0,-0.98401,1e-05,2.46379]
[1777869066652,47.95,80355.59,0.0,-0.98393,1e-05,2.47464]
[1777869067656,47.95,80369.15,0.0,-0.98375,1e-05,2.4992]
[1777869068663,47.95,80379.54,0.0,-0.98361,1e-05,2.51838]
[1777869069671,47.95,80373.84,0.0,-0.98369,1e-05,2.50753]
[1777869070679,47.95,80373.07,0.0,-0.9837,1e-05,2.5058]
[1777869072690,47.95,80360.75,0.0,-0.98387,1e-05,2.48271]
[1777869073698,47.95,80350.89,0.0,-0.98401,1e-05,2.46471]
[1777869074703,47.95,80347.46,0.0,-0.98405,1e-05,2.45862]
[1777869079739,47.95,80349.47,0.0,-0.98402,1e-05,2.463]
[1777869084774,47.95,80349.11,0.0,-0.98402,1e-05,2.46258]
[1777869089809,47.94,80360.61,0.0,-0.98388,1e-05,2.48189]
[1777869090816,47.94,80367.37,0.0,-0.98379,1e-05,2.49392]
[1777869091824,47.94,80367.71,0.0,-0.9838,1e-05,2.49187]
[1777869094844,47.94,80372.95,0.0,-0.98374,1e-05,2.50032]
[1777869098872,47.93,80370.72,0.0,-0.98378,1e-05,2.49466]
[1777869103907,47.92,80371.29,0.0,-0.98379,1e-05,2.49384]
[1777869106415,47.92,80351.3,0.0,-0.98407,1e-05,2.45657]
[1777869107937,47.92,80340.09,0.0,-0.98422,1e-05,2.43562]
[1777869108943,47.92,80347.42,0.0,-0.98413,1e-05,2.44861]
[1777869109950,47.91,80346.79,0.0,-0.98414,1e-05,2.44717]
[1777869114987,47.91,80341.52,0.0,-0.98422,1e-05,2.43618]
[1777869120029,47.9,80336.56,0.0,-0.9843,1e-05,2.42575]
[1777869125057,47.9,80335.84,0.0,-0.98432,1e-05,2.42286]
[1777869128079,47.89,80323.27,0.0,-0.98449,1e-05,2.39931]
[1777869129086,47.89,80319.36,0.0,-0.98455,1e-05,2.39203]
[1777869131100,47.89,80319.97,0.0,-0.98454,1e-05,2.39254]
[1777869136636,47.88,80317.26,0.0,-0.98459,1e-05,2.38604]
[1777869142179,47.87,80310.68,0.0,-0.98469,1e-05,2.37282]
[1777869143185,47.87,80296.14,0.0,-0.98488,1e-05,2.34699]
[1777869146706,47.87,80290.38,0.0,-0.98496,1e-05,2.33634]
[1777869149229,47.87,80296.67,0.0,-0.98488,1e-05,2.34684]
[1777869154264,47.86,80302.28,0.0,-0.98483,1e-05,2.35361]
[1777869159299,47.86,80302.99,0.0,-0.98482,1e-05,2.35399]
[1777869162321,47.86,80297.14,0.0,-0.9849,1e-05,2.34323]
[1777869165342,47.86,80321.41,0.0,-0.98459,1e-05,2.38565]
[1777869170376,47.85,80322.79,0.0,-0.98458,1e-05,2.38744]
[1777869173398,47.85,80331.01,0.0,-0.98447,1e-05,2.40169]
[1777869174405,47.85,80331.31,0.0,-0.98447,1e-05,2.40207]
[1777869179439,47.85,80329.35,0.0,-0.9845,1e-05,2.3978]
[1777869180447,47.85,80338.24,0.0,-0.98438,1e-05,2.41357]
[1777869181453,47.85,80341.3,0.0,-0.98435,1e-05,2.41889]
[1777869183471,47.85,80334.89,0.0,-0.98443,1e-05,2.40701]
[1777869185486,47.84,80324.34,0.0,-0.98458,1e-05,2.38784]
[1777869186495,47.84,80321.38,0.0,-0.98462,1e-05,2.38244]
[1777869191529,47.84,80319.79,0.0,-0.98464,1e-05,2.37898]
[1777869192536,47.84,80310.04,0.0,-0.98477,1e-05,2.3616]
[1777869193542,47.84,80308.2,0.0,-0.98479,1e-05,2.35826]
[1777869198577,47.84,80307.9,0.0,-0.9848,1e-05,2.35731]
[1777869203613,47.84,80305.69,0.0,-0.98483,1e-05,2.35304]
[1777869206634,47.84,80308.28,0.0,-0.9848,1e-05,2.35742]
[1777869208647,47.84,80311.22,0.0,-0.98476,1e-05,2.36246]
[1777869212676,47.83,80313.34,0.0,-0.98475,1e-05,2.36374]
[1777869213683,47.83,80324.96,0.0,-0.9846,1e-05,2.38426]
[1777869214689,47.83,80325.91,0.0,-0.98459,1e-05,2.38584]
[1777869219726,47.83,80335.06,0.0,-0.98447,1e-05,2.4016]
[1777869220733,47.83,80342.15,0.0,-0.98438,1e-05,2.41416]
[1777869221740,47.83,80341.5,0.0,-0.98439,1e-05,2.41283]
[1777869226777,47.83,80337.07,0.0,-0.98444,1e-05,2.40549]
[1777869231811,47.84,80335.48,0.0,-0.98445,1e-05,2.40422]
[1777869236850,47.85,80331.47,0.0,-0.98449,1e-05,2.3989]
[1777869241881,47.85,80327.33,0.0,-0.98453,1e-05,2.39306]
[1777869247415,47.86,80340.13,0.0,-0.98435,1e-05,2.41753]
[1777869247924,47.86,80340.13,0.0,-0.98435,1e-05,2.41779]
[1777869249938,47.86,80343.88,0.0,-0.9843,1e-05,2.42505]
[1777869252959,47.87,80348.01,0.0,-0.98424,1e-05,2.43321]
[1777869257486,47.87,80355.5,0.0,-0.98413,1e-05,2.44762]
[1777869261016,47.87,80372.04,0.0,-0.9839,1e-05,2.47846]
[1777869262029,47.87,80378.57,0.0,-0.98381,1e-05,2.49055]
[1777869267557,47.87,80383.53,0.0,-0.98374,1e-05,2.50021]
[1777869271086,47.88,80374.95,0.0,-0.98386,1e-05,2.48262]
[1777869272092,47.88,80366.71,0.0,-0.98398,1e-05,2.46771]
[1777869275114,47.88,80358.98,0.0,-0.98408,1e-05,2.45415]
[1777869280149,47.88,80354.64,0.0,-0.98413,1e-05,2.44717]
[1777869285197,47.89,80352.07,0.0,-0.98416,1e-05,2.44341]
[1777869287698,47.89,80361.19,0.0,-0.98403,1e-05,2.46029]
[1777869291228,47.89,80356.11,0.0,-0.9841,1e-05,2.45166]
[1777869296263,47.89,80356.78,0.0,-0.98408,1e-05,2.45363]
[1777869300291,47.9,80361.43,0.0,-0.98401,1e-05,2.46263]
[1777869302305,47.9,80370.09,0.0,-0.98389,1e-05,2.47865]
[1777869304319,47.9,80375.43,0.0,-0.98382,1e-05,2.48862]
[1777869306333,47.9,80394.44,0.0,-0.98356,1e-05,2.52384]
[1777869307840,47.9,80399.54,0.0,-0.98349,1e-05,2.53334]
[1777869311368,47.9,80393.78,0.0,-0.98356,1e-05,2.52273]
[1777869314388,47.9,80389.87,0.0,-0.98362,1e-05,2.51563]
[1777869317910,47.9,80398.76,0.0,-0.98349,1e-05,2.53227]
[1777869320431,47.9,80406.29,0.0,-0.98339,1e-05,2.54641]
[1777869325470,47.9,80405.59,0.0,-0.9834,1e-05,2.54518]
[1777869330506,47.9,80408.87,0.0,-0.98335,1e-05,2.55138]
[1777869333526,47.9,80401.79,0.0,-0.98346,1e-05,2.53594]
[1777869338561,47.9,80395.89,0.0,-0.98354,1e-05,2.5252]
[1777869340575,47.9,80387.53,0.0,-0.98366,1e-05,2.50985]
[1777869341581,47.9,80384.39,0.0,-0.9837,1e-05,2.50414]
[1777869346618,47.91,80378.48,0.0,-0.98378,1e-05,2.49377]
[1777869351655,47.91,80376.06,0.0,-0.98381,1e-05,2.48996]
[1777869356690,47.91,80382.18,0.0,-0.98372,1e-05,2.50184]
[1777869357698,47.91,80385.27,0.0,-0.98367,1e-05,2.50763]
[1777869362743,47.91,80386.13,0.0,-0.98366,1e-05,2.50966]
[1777869365755,47.91,80380.61,0.0,-0.98373,1e-05,2.49974]
[1777869367768,47.91,80370.76,0.0,-0.98387,1e-05,2.48186]
[1777869368776,47.92,80369.27,0.0,-0.98389,1e-05,2.47927]
[1777869371797,47.92,80352.58,0.0,-0.98411,1e-05,2.44928]
[1777869372804,47.92,80348.99,0.0,-0.98416,1e-05,2.44295]
[1777869374818,47.92,80341.67,0.0,-0.98425,1e-05,2.43012]
[1777869380868,47.92,80343.58,0.0,-0.98422,1e-05,2.43475]
[1777869385900,47.93,80342.21,0.0,-0.98423,1e-05,2.43324]
[1777869389928,47.93,80328.32,0.0,-0.98441,1e-05,2.40903]
[1777869390935,47.93,80325.6,0.0,-0.98444,1e-05,2.40439]
[1777869391944,47.93,80319.31,0.0,-0.98454,1e-05,2.39117]
[1777869392949,47.93,80317.7,0.0,-0.98456,1e-05,2.38856]
[1777869393956,47.94,80312.59,0.0,-0.98462,1e-05,2.37974]
[1777869394963,47.94,80307.54,0.0,-0.98469,1e-05,2.37108]
[1777869395970,47.94,80307.52,0.0,-0.98468,1e-05,2.37133]
[1777869398992,47.94,80299.57,0.0,-0.98478,1e-05,2.3582]
[1777869399998,47.94,80300.47,0.0,-0.98477,1e-05,2.3601]
[1777869401005,47.94,80307.71,0.0,-0.98467,1e-05,2.3732]
[1777869402011,47.95,80313.11,0.0,-0.9846,1e-05,2.38307]
[1777869404026,47.95,80318.01,0.0,-0.98453,1e-05,2.39235]
[1777869409064,47.96,80317.36,0.0,-0.98452,1e-05,2.39285]
[1777869414098,47.96,80319.24,0.0,-0.98449,1e-05,2.3976]
[1777869419138,47.97,80320.67,0.0,-0.98446,1e-05,2.40153]
[1777869422154,47.97,80316.14,0.0,-0.98451,1e-05,2.3943]
[1777869426184,47.98,80321.51,0.0,-0.98443,1e-05,2.40502]
[1777869427191,47.98,80332.18,0.0,-0.98429,1e-05,2.42438]
[1777869428688,47.98,80325.64,0.0,-0.98437,1e-05,2.4129]
[1777869434239,47.98,80327.93,0.0,-0.98433,1e-05,2.41855]
[1777869439272,47.99,80325.48,0.0,-0.98436,1e-05,2.41544]
[1777869444307,47.99,80324.56,0.0,-0.98436,1e-05,2.41506]
[1777869446321,48.0,80329.52,0.0,-0.98429,1e-05,2.42443]
[1777869451356,48.0,80332.48,0.0,-0.98425,1e-05,2.42862]
[1777869456392,48.01,80334.34,0.0,-0.98422,1e-05,2.43303]
[1777869461425,48.01,80336.55,0.0,-0.98418,1e-05,2.43802]
[1777869467470,48.02,80331.98,0.0,-0.98424,1e-05,2.43097]
[1777869472505,48.02,80338.89,0.0,-0.98414,1e-05,2.4444]
[1777869477539,48.02,80342.95,0.0,-0.98408,1e-05,2.45259]
[1777869482575,48.03,80343.84,0.0,-0.98406,1e-05,2.45498]
[1777869489111,48.03,80343.66,0.0,-0.98405,1e-05,2.45555]
[1777869495666,48.03,80338.71,0.0,-0.98411,1e-05,2.44763]
[1777869500703,48.04,80337.56,0.0,-0.98412,1e-05,2.44634]
[1777869505736,48.04,80336.81,0.0,-0.98413,1e-05,2.44579]
[1777869509763,48.04,80349.81,0.0,-0.98395,1e-05,2.46999]
[1777869510770,48.04,80354.18,0.0,-0.98389,1e-05,2.47808]
[1777869511778,48.04,80353.6,0.0,-0.98391,1e-05,2.47485]
[1777869517820,48.05,80351.28,0.0,-0.98393,1e-05,2.47123]
[1777869520842,48.05,80342.0,0.0,-0.98406,1e-05,2.45465]
[1777869521853,48.05,80337.59,0.0,-0.98412,1e-05,2.44679]
[1777869526889,48.05,80332.09,0.0,-0.98418,1e-05,2.43754]
[1777869529909,48.05,80329.99,0.0,-0.98421,1e-05,2.43421]
[1777869534945,48.06,80329.13,0.0,-0.98421,1e-05,2.43348]
[1777869539979,48.06,80329.18,0.0,-0.98421,1e-05,2.43442]
[1777869545022,48.06,80327.51,0.0,-0.98422,1e-05,2.43229]
[1777869547033,48.07,80313.72,0.0,-0.9844,1e-05,2.40794]
[1777869548039,48.07,80305.53,0.0,-0.98451,1e-05,2.39357]
[1777869549050,48.07,80304.87,0.0,-0.98452,1e-05,2.39265]
[1777869554082,48.07,80306.55,0.0,-0.9845,1e-05,2.39527]
[1777869559116,48.06,80305.12,0.0,-0.98452,1e-05,2.39195]
[1777869563146,48.06,80280.95,0.0,-0.98484,1e-05,2.3487]
[1777869564152,48.06,80279.94,0.0,-0.98486,1e-05,2.34684]
[1777869569186,48.04,80280.97,0.0,-0.98487,1e-05,2.34478]
[1777869572208,48.03,80286.59,0.0,-0.98483,1e-05,2.35049]
[1777869577247,48.04,80288.21,0.0,-0.98479,1e-05,2.35492]
[1777869582278,48.11,80289.21,0.0,-0.98466,1e-05,2.37255]
[1777869588320,48.16,80289.03,0.0,-0.98457,1e-05,2.3844]
[1777869591341,48.18,80282.03,0.0,-0.98464,1e-05,2.37535]
[1777869596376,48.18,80280.41,0.0,-0.98465,1e-05,2.37397]
[1777869598390,48.18,80285.98,0.0,-0.98457,1e-05,2.38438]
[1777869603426,48.19,80286.58,0.0,-0.98455,1e-05,2.38688]
[1777869604434,48.19,80292.5,0.0,-0.98447,1e-05,2.39763]
[1777869609955,48.2,80291.18,0.0,-0.98448,1e-05,2.39663]
[1777869616516,48.21,80292.39,0.0,-0.98445,1e-05,2.40068]
[1777869621551,48.21,80296.52,0.0,-0.98439,1e-05,2.40932]
[1777869626587,48.22,80297.26,0.0,-0.98437,1e-05,2.41192]
[1777869631621,48.22,80297.06,0.0,-0.98437,1e-05,2.41061]
[1777869636656,48.23,80297.69,0.0,-0.98435,1e-05,2.41403]
[1777869641692,48.25,80297.24,0.0,-0.98433,1e-05,2.41649]
[1777869646727,48.25,80296.69,0.0,-0.98433,1e-05,2.41682]
[1777869651762,48.26,80298.27,0.0,-0.9843,1e-05,2.42091]
[1777869655790,48.26,80292.63,0.0,-0.98436,1e-05,2.41189]
[1777869657804,48.26,80297.68,0.0,-0.98429,1e-05,2.42141]
[1777869662839,48.27,80298.34,0.0,-0.98427,1e-05,2.42385]
[1777869665860,48.28,80304.13,0.0,-0.98418,1e-05,2.43594]
[1777869666870,48.28,80312.66,0.0,-0.98406,1e-05,2.45248]
[1777869671904,48.29,80310.61,0.0,-0.98407,1e-05,2.45075]
[1777869676939,48.31,80309.08,0.0,-0.98405,1e-05,2.45391]
[1777869681974,48.34,80310.26,0.0,-0.98399,1e-05,2.4619]
[1777869683990,48.35,80314.17,0.0,-0.98392,1e-05,2.47127]
[1777869684997,48.35,80308.52,0.0,-0.98399,1e-05,2.46218]
[1777869686002,48.35,80299.88,0.0,-0.9841,1e-05,2.44676]
[1777869687009,48.36,80299.64,0.0,-0.9841,1e-05,2.4475]
[1777869692046,48.38,80300.45,0.0,-0.98405,1e-05,2.45253]
[1777869697081,48.41,80301.03,0.0,-0.984,1e-05,2.45938]
[1777869700104,48.42,80302.03,0.0,-0.98396,1e-05,2.46463]
[1777869705138,48.45,80300.84,0.0,-0.98394,1e-05,2.46816]
[1777869710174,48.47,80300.72,0.0,-0.98389,1e-05,2.47357]
[1777869715207,48.49,80300.57,0.0,-0.98385,1e-05,2.47889]
[1777869717222,48.5,80313.46,0.0,-0.98366,1e-05,2.50456]
[1777869718228,48.51,80326.67,0.0,-0.98347,1e-05,2.52985]
[1777869719236,48.51,80327.84,0.0,-0.98345,1e-05,2.53304]
[1777869724271,48.51,80332.8,0.0,-0.98338,1e-05,2.54231]
[1777869726284,48.51,80333.07,0.0,-0.98337,1e-05,2.54282]
[1777869731320,48.51,80334.27,0.0,-0.98336,1e-05,2.54505]
[1777869736354,48.51,80333.75,0.0,-0.98337,1e-05,2.54409]
[1777869741389,48.51,80333.11,0.0,-0.98337,1e-05,2.54288]
[1777869746425,48.51,80332.47,0.0,-0.98338,1e-05,2.54167]
[1777869751459,48.52,80331.21,0.0,-0.98339,1e-05,2.53997]
[1777869758509,48.55,80329.85,0.0,-0.98336,1e-05,2.54437]
[1777869762536,48.57,80340.0,0.0,-0.98319,1e-05,2.56705]
[1777869763543,48.57,80345.65,0.0,-0.9831,1e-05,2.57849]
[1777869767573,48.59,80351.1,0.0,-0.983,1e-05,2.59234]
[1777869772609,48.6,80342.95,0.0,-0.98308,1e-05,2.58061]
[1777869777643,48.6,80343.58,0.0,-0.98308,1e-05,2.58132]
[1777869782679,48.6,80343.61,0.0,-0.98308,1e-05,2.58096]
[1777869786707,48.6,80347.6,0.0,-0.98303,1e-05,2.58802]
[1777869791742,48.61,80347.18,0.0,-0.98301,1e-05,2.59074]
[1777869796777,48.63,80348.63,0.0,-0.98295,1e-05,2.59792]
[1777869801812,48.65,80349.5,0.0,-0.98291,1e-05,2.60396]
[1777869803826,48.65,80356.31,0.0,-0.9828,1e-05,2.61848]
[1777869808863,48.67,80358.0,0.0,-0.98274,1e-05,2.62588]
[1777869811360,48.68,80346.53,0.0,-0.98291,1e-05,2.60361]
[1777869811885,48.68,80346.53,0.0,-0.9829,1e-05,2.60448]
[1777869815914,48.7,80336.24,0.0,-0.98302,1e-05,2.58871]
[1777869816920,48.69,80327.91,0.0,-0.98314,1e-05,2.5731]
[1777869819940,48.71,80319.1,0.0,-0.98324,1e-05,2.55955]
[1777869821431,48.71,80310.52,0.0,-0.98335,1e-05,2.54466]
[1777869822961,48.72,80306.53,0.0,-0.98339,1e-05,2.53923]
[1777869827997,48.74,80305.57,0.0,-0.98337,1e-05,2.54226]
[1777869831500,48.75,80311.28,0.0,-0.98326,1e-05,2.55653]
[1777869833034,48.76,80316.58,0.0,-0.98318,1e-05,2.56724]
[1777869838066,48.78,80319.18,0.0,-0.98311,1e-05,2.57655]
[1777869843101,48.79,80317.09,0.0,-0.9831,1e-05,2.57715]
[1777869848136,48.81,80312.44,0.0,-0.98313,1e-05,2.57294]
[1777869853171,48.83,80312.01,0.0,-0.98311,1e-05,2.57652]
[1777869858206,48.85,80313.7,0.0,-0.98305,1e-05,2.58397]
[1777869863241,48.87,80310.73,0.0,-0.98306,1e-05,2.58277]
[1777869865256,48.87,80321.36,0.0,-0.98289,1e-05,2.60429]
[1777869866263,48.88,80325.11,0.0,-0.98284,1e-05,2.61214]
[1777869868283,48.88,80328.97,0.0,-0.98277,1e-05,2.621]
[1777869873315,48.9,80329.26,0.0,-0.98275,1e-05,2.62321]
[1777869878349,48.92,80329.06,0.0,-0.98272,1e-05,2.62688]
[1777869883391,48.93,80331.1,0.0,-0.98266,1e-05,2.63474]
[1777869888424,48.95,80326.81,0.0,-0.98269,1e-05,2.6307]
[1777869891448,48.96,80321.52,0.0,-0.98275,1e-05,2.62321]
[1777869896482,48.98,80319.9,0.0,-0.98274,1e-05,2.62426]
[1777869901520,48.99,80321.99,0.0,-0.98268,1e-05,2.63222]
[1777869906554,49.01,80325.49,0.0,-0.9826,1e-05,2.64281]
[1777869911591,49.03,80327.13,0.0,-0.98254,1e-05,2.64986]
[1777869912597,49.03,80331.09,0.0,-0.98247,1e-05,2.6589]
[1777869917632,49.05,80331.05,0.0,-0.98244,1e-05,2.66269]
[1777869922667,49.06,80332.24,0.0,-0.9824,1e-05,2.66877]
[1777869925689,49.07,80316.43,0.0,-0.98261,1e-05,2.64122]
[1777869930725,49.09,80315.38,0.0,-0.98259,1e-05,2.64321]
[1777869935759,49.11,80311.23,0.0,-0.98263,1e-05,2.63696]
[1777869940794,49.12,80306.7,0.0,-0.98267,1e-05,2.63233]
[1777869945829,49.14,80303.92,0.0,-0.98268,1e-05,2.63095]
[1777869950865,49.15,80300.35,0.0,-0.9827,1e-05,2.62804]
[1777869955900,49.17,80286.86,0.0,-0.98286,1e-05,2.60663]
[1777869960935,49.18,80292.77,0.0,-0.98275,1e-05,2.62155]
[1777869965970,49.2,80295.15,0.0,-0.98269,1e-05,2.62973]
[1777869971006,49.21,80293.91,0.0,-0.98267,1e-05,2.63108]
[1777869976040,49.23,80292.63,0.0,-0.98267,1e-05,2.6323]
[1777869982558,49.25,80293.91,0.0,-0.98261,1e-05,2.639]
[1777869984097,49.25,80301.69,0.0,-0.98249,1e-05,2.65501]
[1777869989131,49.27,80305.6,0.0,-0.98241,1e-05,2.66575]
[1777869994166,49.28,80307.82,0.0,-0.98237,1e-05,2.67091]
[1777869999202,49.29,80309.54,0.0,-0.98232,1e-05,2.6775]
[1777870004237,49.31,80317.33,0.0,-0.98218,1e-05,2.69558]
[1777870009273,49.32,80318.53,0.0,-0.98214,1e-05,2.70108]
[1777870014310,49.33,80322.41,0.0,-0.98206,1e-05,2.71067]
[1777870017330,49.32,80327.85,0.0,-0.98199,1e-05,2.7199]
[1777870022366,49.33,80330.05,0.0,-0.98196,1e-05,2.72419]
[1777870027399,49.34,80331.29,0.0,-0.98192,1e-05,2.72973]
[1777870032435,49.35,80344.08,0.0,-0.9817,1e-05,2.75754]
[1777870033442,49.35,80344.23,0.0,-0.9817,1e-05,2.75842]
[1777870035457,49.36,80338.49,0.0,-0.98177,1e-05,2.7485]
[1777870040490,49.37,80344.16,0.0,-0.98167,1e-05,2.76243]
[1777870045530,49.38,80343.66,0.0,-0.98165,1e-05,2.76435]
[1777870049553,49.39,80334.27,0.0,-0.98177,1e-05,2.74852]
[1777870050560,49.39,80331.35,0.0,-0.98181,1e-05,2.7435]
[1777870055595,49.41,80333.1,0.0,-0.98178,1e-05,2.74751]
[1777870060638,49.42,80334.96,0.0,-0.98173,1e-05,2.75414]
[1777870065666,49.43,80336.8,0.0,-0.98167,1e-05,2.76067]
[1777870071707,49.44,80334.94,0.0,-0.98167,1e-05,2.76061]
[1777870076742,49.46,80340.11,0.0,-0.98157,1e-05,2.77409]
[1777870081779,49.47,80346.67,0.0,-0.98146,1e-05,2.78909]
[1777870086814,49.48,80348.58,0.0,-0.9814,1e-05,2.79605]
[1777870091850,49.49,80349.45,0.0,-0.98137,1e-05,2.8004]
[1777870094870,49.5,80355.41,0.0,-0.98127,2e-05,2.81362]
[1777870095878,49.5,80360.93,0.0,-0.98118,2e-05,2.82494]
[1777870100913,49.51,80362.69,0.0,-0.98113,2e-05,2.8308]
[1777870105948,49.52,80364.89,0.0,-0.98108,2e-05,2.83743]
[1777870106955,49.52,80372.25,0.0,-0.98097,2e-05,2.8524]
[1777870111991,49.51,80369.49,0.0,-0.98105,2e-05,2.84139]
[1777870117026,49.49,80368.41,0.0,-0.98109,2e-05,2.83626]
[1777870119041,49.49,80362.64,0.0,-0.98119,2e-05,2.82375]
[1777870124076,49.49,80361.88,0.0,-0.9812,2e-05,2.82252]
[1777870129111,49.5,80359.48,0.0,-0.98121,2e-05,2.82014]
[1777870133622,49.51,80343.47,0.0,-0.98144,1e-05,2.79073]
[1777870136160,49.51,80340.21,0.0,-0.98148,1e-05,2.78591]
[1777870141195,49.52,80336.37,0.0,-0.98151,1e-05,2.78106]
[1777870146229,49.54,80338.58,0.0,-0.98146,1e-05,2.78794]
[1777870151265,49.55,80339.06,0.0,-0.98143,1e-05,2.79142]
[1777870153762,49.55,80330.57,0.0,-0.98155,1e-05,2.77597]
[1777870159321,49.56,80331.79,0.0,-0.98151,1e-05,2.78156]
[1777870164356,49.57,80327.9,0.0,-0.98154,1e-05,2.77668]
[1777870169391,49.58,80326.58,0.0,-0.98154,1e-05,2.7768]
[1777870174426,49.59,80325.31,0.0,-0.98156,1e-05,2.77454]
[1777870175434,49.6,80311.29,0.0,-0.98176,1e-05,2.74806]
[1777870177447,49.6,80306.01,0.0,-0.98183,1e-05,2.73907]
[1777870182481,49.61,80303.29,0.0,-0.98185,1e-05,2.73671]
[1777870187518,49.62,80300.36,0.0,-0.98187,1e-05,2.73393]
[1777870190538,49.63,80290.71,0.0,-0.98199,1e-05,2.71719]
[1777870191546,49.63,80280.24,0.0,-0.98214,1e-05,2.69788]
[1777870192552,49.64,80278.08,0.0,-0.98217,1e-05,2.6944]
[1777870195577,49.64,80279.39,0.0,-0.98213,1e-05,2.69875]
[1777870200608,49.66,80278.62,0.0,-0.98212,1e-05,2.70043]
[1777870202622,49.66,80286.78,0.0,-0.98199,1e-05,2.71719]
[1777870203628,49.66,80293.87,0.0,-0.98189,1e-05,2.73132]
[1777870204639,49.67,80292.07,0.0,-0.98191,1e-05,2.72847]
[1777870208667,49.68,80288.61,0.0,-0.98194,1e-05,2.72424]
[1777870210680,49.68,80283.09,0.0,-0.98201,1e-05,2.71495]
[1777870216723,49.7,80284.83,0.0,-0.98196,1e-05,2.722]
[1777870218736,49.7,80291.38,0.0,-0.98185,1e-05,2.73573]
[1777870223773,49.71,80293.46,0.0,-0.9818,1e-05,2.7427]
[1777870225788,49.72,80299.01,0.0,-0.98171,1e-05,2.75452]
[1777870230822,49.73,80301.68,0.0,-0.98164,1e-05,2.76249]
[1777870235856,49.74,80301.97,0.0,-0.98163,1e-05,2.76336]
[1777870240895,49.76,80300.77,0.0,-0.98163,1e-05,2.76433]
[1777870246933,49.77,80300.26,0.0,-0.98161,1e-05,2.76658]
[1777870251973,49.78,80298.32,0.0,-0.98162,1e-05,2.76499]
[1777870252976,49.78,80304.61,0.0,-0.98152,1e-05,2.77817]
[1777870254989,49.79,80308.92,0.0,-0.98145,1e-05,2.78751]
[1777870260041,49.8,80307.3,0.0,-0.98145,1e-05,2.78684]
[1777870262046,49.8,80315.76,0.0,-0.98132,1e-05,2.80421]
[1777870267082,49.81,80316.85,0.0,-0.98129,1e-05,2.80811]
[1777870271112,49.81,80330.02,0.0,-0.98107,2e-05,2.83601]
[1777870276140,49.82,80329.83,0.0,-0.98106,2e-05,2.83764]
[1777870279162,49.83,80337.26,0.0,-0.98094,2e-05,2.85341]
[1777870280170,49.83,80343.26,0.0,-0.98084,2e-05,2.8656]
[1777870285208,49.84,80344.64,0.0,-0.98081,2e-05,2.87005]
[1777870286214,49.84,80355.28,0.0,-0.98064,2e-05,2.89147]
[1777870287221,49.84,80362.33,0.0,-0.98053,2e-05,2.9058]
[1777870292257,49.83,80357.63,0.0,-0.98064,2e-05,2.89118]
[1777870297291,49.83,80356.6,0.0,-0.98066,2e-05,2.88966]
[1777870298299,49.83,80350.22,0.0,-0.98075,2e-05,2.87732]
[1777870303334,49.84,80350.56,0.0,-0.98073,2e-05,2.87964]
[1777870304848,49.84,80340.91,0.0,-0.98088,2e-05,2.86089]
[1777870305348,49.84,80340.91,0.0,-0.98087,2e-05,2.86125]
[1777870306360,49.84,80330.98,0.0,-0.98102,2e-05,2.8421]
[1777870307362,49.84,80326.58,0.0,-0.98109,2e-05,2.83388]
[1777870311390,49.85,80332.05,0.0,-0.98099,2e-05,2.84624]
[1777870316424,49.86,80336.78,0.0,-0.9809,2e-05,2.8575]
[1777870321459,49.87,80336.89,0.0,-0.98089,2e-05,2.8596]
[1777870324988,49.87,80345.73,0.0,-0.98074,2e-05,2.87821]
[1777870330523,49.88,80342.0,0.0,-0.98078,2e-05,2.87296]
[1777870333544,49.88,80347.04,0.0,-0.9807,2e-05,2.88401]
[1777870337571,49.89,80341.81,0.0,-0.98077,2e-05,2.87505]
[1777870338579,49.89,80317.51,0.0,-0.98113,2e-05,2.82769]
[1777870339585,49.89,80308.39,0.0,-0.98126,1e-05,2.81036]
[1777870344621,49.9,80306.5,0.0,-0.98128,1e-05,2.80892]
[1777870349656,49.91,80308.03,0.0,-0.98124,1e-05,2.81409]
[1777870354690,49.92,80303.64,0.0,-0.9813,1e-05,2.80523]
[1777870359726,49.93,80301.21,0.0,-0.98132,1e-05,2.80268]
[1777870360732,49.93,80294.76,0.0,-0.98141,1e-05,2.79062]
[1777870361739,49.93,80294.25,0.0,-0.98142,1e-05,2.79009]
[1777870365768,49.94,80289.18,0.0,-0.98148,1e-05,2.78215]
[1777870368788,49.94,80284.84,0.0,-0.98153,1e-05,2.77524]
[1777870373824,49.95,80283.29,0.0,-0.98153,1e-05,2.77475]
[1777870378861,49.96,80281.31,0.0,-0.98154,1e-05,2.77347]
[1777870382890,49.97,80279.47,0.0,-0.98155,1e-05,2.77202]
[1777870383896,49.97,80284.66,0.0,-0.98147,1e-05,2.78254]
[1777870384903,49.98,80282.02,0.0,-0.98151,1e-05,2.77796]
[1777870389938,49.99,80279.51,0.0,-0.98152,1e-05,2.77572]
[1777870393966,50.0,80285.35,0.0,-0.98142,1e-05,2.78901]
[1777870400010,50.01,80285.2,0.0,-0.9814,1e-05,2.79162]
[1777870402021,50.01,80303.4,0.0,-0.98112,2e-05,2.82791]
[1777870403028,50.01,80309.32,0.0,-0.98103,2e-05,2.8399]
[1777870404036,50.01,80308.14,0.0,-0.98105,2e-05,2.83695]
[1777870406050,50.01,80323.0,0.0,-0.98083,2e-05,2.86587]
[1777870407057,50.01,80321.56,0.0,-0.98085,2e-05,2.86339]
[1777870410078,50.02,80328.56,0.0,-0.98073,2e-05,2.87857]
[1777870415113,50.01,80330.56,0.0,-0.98072,2e-05,2.87954]
[1777870420147,50.01,80326.32,0.0,-0.9808,2e-05,2.8697]
[1777870421155,50.01,80318.22,0.0,-0.98092,2e-05,2.85413]
[1777870422162,50.01,80312.89,0.0,-0.98099,2e-05,2.84406]
[1777870424176,50.01,80304.37,0.0,-0.98112,2e-05,2.8282]
[1777870426189,50.02,80291.03,0.0,-0.98131,1e-05,2.80313]
[1777870431225,50.03,80292.21,0.0,-0.98127,1e-05,2.80763]
[1777870434246,50.03,80286.58,0.0,-0.98135,1e-05,2.79809]
[1777870439284,50.04,80284.33,0.0,-0.98136,1e-05,2.79608]
[1777870441294,50.05,80290.35,0.0,-0.98127,1e-05,2.80866]
[1777870446330,50.05,80294.86,0.0,-0.98118,1e-05,2.81963]
[1777870451366,50.06,80293.69,0.0,-0.98118,1e-05,2.81956]
[1777870456401,50.07,80289.98,0.0,-0.98122,1e-05,2.81458]
[1777870461436,50.08,80290.64,0.0,-0.98119,1e-05,2.8181]
[1777870466472,50.09,80291.5,0.0,-0.98116,1e-05,2.82201]
[1777870471506,50.1,80292.15,0.0,-0.98115,1e-05,2.82301]
[1777870476543,50.11,80291.47,0.0,-0.98114,1e-05,2.82393]
[1777870479562,50.11,80286.82,0.0,-0.9812,1e-05,2.81628]
[1777870481576,50.12,80281.1,0.0,-0.98128,1e-05,2.80615]
[1777870486611,50.13,80279.69,0.0,-0.98128,1e-05,2.80583]
[1777870492654,50.14,80274.92,0.0,-0.98133,1e-05,2.79952]
[1777870497689,50.15,80274.21,0.0,-0.98132,1e-05,2.80057]
[1777870500710,50.16,80263.26,0.0,-0.98147,1e-05,2.78095]
[1777870503730,50.16,80253.57,0.0,-0.9816,1e-05,2.76393]
[1777870504738,50.16,80247.68,0.0,-0.98168,1e-05,2.75323]
[1777870506259,50.17,80251.64,0.0,-0.98162,1e-05,2.76185]
[1777870511787,50.18,80233.82,0.0,-0.98186,1e-05,2.73059]
[1777870517829,50.19,80232.62,0.0,-0.98185,1e-05,2.7316]
[1777870522867,50.2,80228.01,0.0,-0.9819,1e-05,2.72556]
[1777870525885,50.21,80221.92,0.0,-0.98197,1e-05,2.71566]
[1777870530919,50.22,80216.92,0.0,-0.98202,1e-05,2.70896]
[1777870535955,50.23,80217.98,0.0,-0.982,1e-05,2.7113]
[1777870537968,50.24,80219.6,0.0,-0.98197,1e-05,2.71543]
[1777870543003,50.25,80220.4,0.0,-0.98194,1e-05,2.71963]
[1777870548040,50.26,80221.59,0.0,-0.9819,1e-05,2.72451]
[1777870553074,50.27,80219.88,0.0,-0.9819,1e-05,2.72389]
[1777870558108,50.28,80215.74,0.0,-0.98194,1e-05,2.7187]
[1777870563143,50.29,80215.85,0.0,-0.98192,1e-05,2.72156]
[1777870567172,50.3,80221.08,0.0,-0.98183,1e-05,2.73355]
[1777870568178,50.3,80222.25,0.0,-0.98181,1e-05,2.73627]
[1777870570194,50.31,80228.91,0.0,-0.9817,1e-05,2.74991]
[1777870572206,50.31,80229.95,0.0,-0.98168,1e-05,2.75285]
[1777870577243,50.32,80229.54,0.0,-0.98167,1e-05,2.75445]
[1777870582279,50.33,80230.69,0.0,-0.98163,1e-05,2.75939]
[1777870588319,50.34,80231.44,0.0,-0.9816,1e-05,2.76345]
[1777870593357,50.35,80229.48,0.0,-0.98162,1e-05,2.7594]
[1777870595369,50.36,80234.89,0.0,-0.98154,1e-05,2.77053]
[1777870600403,50.36,80233.69,0.0,-0.98154,1e-05,2.77023]
[1777870605439,50.37,80232.6,0.0,-0.98154,1e-05,2.7701]
[1777870608460,50.38,80227.25,0.0,-0.98161,1e-05,2.76109]
[1777870613495,50.38,80228.08,0.0,-0.98158,1e-05,2.7647]
[1777870618529,50.39,80232.36,0.0,-0.9815,1e-05,2.77479]
[1777870623565,50.4,80226.96,0.0,-0.98157,1e-05,2.7664]
[1777870627103,50.41,80221.76,0.0,-0.98164,1e-05,2.7577]
[1777870632628,50.42,80219.97,0.0,-0.98164,1e-05,2.75673]
[1777870637175,50.42,80210.66,0.0,-0.98177,1e-05,2.7407]
[1777870637669,50.42,80210.66,0.0,-0.98176,1e-05,2.74114]
[1777870642699,50.43,80209.65,0.0,-0.98176,1e-05,2.7414]
[1777870643705,50.43,80215.2,0.0,-0.98168,1e-05,2.75233]
[1777870647247,50.44,80222.28,0.0,-0.98156,1e-05,2.76701]
[1777870648740,50.44,80225.98,0.0,-0.9815,1e-05,2.77484]
[1777870652768,50.45,80232.13,0.0,-0.98142,1e-05,2.78564]
[1777870657317,50.45,80242.57,0.0,-0.98125,1e-05,2.80714]
[1777870662837,50.46,80244.55,0.0,-0.98121,1e-05,2.81296]
[1777870665859,50.47,80252.84,0.0,-0.98107,1e-05,2.82997]
[1777870669889,50.47,80259.75,0.0,-0.98096,2e-05,2.84458]
[1777870674923,50.48,80263.23,0.0,-0.9809,2e-05,2.85281]
[1777870679958,50.48,80265.94,0.0,-0.98084,2e-05,2.85959]
[1777870682979,50.49,80271.72,0.0,-0.98075,2e-05,2.87175]
[1777870688017,50.49,80273.07,0.0,-0.98072,2e-05,2.87585]
[1777870692051,50.48,80294.25,0.0,-0.98042,2e-05,2.91454]
[1777870693055,50.48,80297.95,0.0,-0.98037,2e-05,2.92105]
[1777870695071,50.48,80300.86,0.0,-0.98032,2e-05,2.92725]
[1777870699111,50.48,80254.76,0.0,-0.98101,1e-05,2.83756]
[1777870700118,50.48,80252.31,0.0,-0.98105,1e-05,2.83316]
[1777870705154,50.49,80254.52,0.0,-0.981,1e-05,2.83914]
[1777870709182,50.5,80289.6,0.0,-0.98046,2e-05,2.90918]
[1777870710187,50.5,80292.05,0.0,-0.98042,2e-05,2.91424]
[1777870715224,50.5,80292.99,0.0,-0.98041,2e-05,2.91462]
[1777870720258,50.51,80290.88,0.0,-0.98044,2e-05,2.91152]
[1777870725292,50.51,80292.41,0.0,-0.98041,2e-05,2.91562]
[1777870726310,50.51,80302.4,0.0,-0.98025,2e-05,2.93565]
[1777870727307,50.51,80302.47,0.0,-0.98025,2e-05,2.93597]
[1777870727815,50.51,80296.81,0.0,-0.98033,2e-05,2.92491]
[1777870729322,50.51,80296.81,0.0,-0.98033,2e-05,2.9251]
[1777870732342,50.52,80309.48,0.0,-0.98013,2e-05,2.95091]
[1777870733349,50.52,80310.99,0.0,-0.98011,2e-05,2.95408]
[1777870738384,50.52,80310.28,0.0,-0.98011,2e-05,2.95338]
[1777870741407,50.52,80315.66,0.0,-0.98002,2e-05,2.96457]
[1777870742413,50.52,80319.99,0.0,-0.97996,2e-05,2.97337]
[1777870743420,50.52,80319.04,0.0,-0.97997,2e-05,2.97157]
[1777870747447,50.52,80306.94,0.0,-0.98016,2e-05,2.94777]
[1777870748455,50.52,80301.94,0.0,-0.98023,2e-05,2.93795]
[1777870750469,50.52,80299.11,0.0,-0.98027,2e-05,2.93263]
[1777870754502,50.53,80292.31,0.0,-0.98037,2e-05,2.91994]
[1777870759532,50.53,80290.76,0.0,-0.98039,2e-05,2.9178]
[1777870765574,50.54,80292.17,0.0,-0.98036,2e-05,2.92173]
[1777870768097,50.54,80283.02,0.0,-0.98049,2e-05,2.90407]
[1777870771623,50.54,80311.99,0.0,-0.98006,2e-05,2.95989]
[1777870776658,50.54,80310.43,0.0,-0.98008,2e-05,2.9574]
[1777870778169,50.54,80304.74,0.0,-0.98016,2e-05,2.94616]
[1777870783707,50.55,80302.47,0.0,-0.98019,2e-05,2.9424]
[1777870788741,50.55,80299.66,0.0,-0.98023,2e-05,2.9374]
[1777870793777,50.55,80300.59,0.0,-0.98021,2e-05,2.93982]
[1777870798814,50.55,80304.99,0.0,-0.98014,2e-05,2.94912]
[1777870802850,50.56,80314.64,0.0,-0.97999,2e-05,2.96876]
[1777870808379,50.56,80311.33,0.0,-0.98004,2e-05,2.96249]
[1777870809900,50.56,80301.89,0.0,-0.98018,2e-05,2.94382]
[1777870810905,50.56,80295.04,0.0,-0.98029,2e-05,2.93033]
[1777870813926,50.56,80323.37,0.0,-0.97984,2e-05,2.98727]
[1777870814941,50.56,80333.94,0.0,-0.97968,2e-05,3.00862]
[1777870818449,50.56,80339.55,0.0,-0.97959,2e-05,3.02002]
[1777870823996,50.56,80343.08,0.0,-0.97953,2e-05,3.02722]
[1777870829039,50.56,80343.24,0.0,-0.97953,2e-05,3.02765]
[1777870834074,50.56,80354.78,0.0,-0.97936,2e-05,3.04866]
[1777870835081,50.56,80365.17,0.0,-0.97919,2e-05,3.06993]
[1777870840115,50.54,80367.12,0.0,-0.9792,2e-05,3.06953]
[1777870846158,50.52,80367.22,0.0,-0.97925,2e-05,3.06316]
[1777870849179,50.51,80378.85,0.0,-0.97907,2e-05,3.08598]
[1777870850185,50.51,80381.82,0.0,-0.97902,2e-05,3.09206]
[1777870853206,50.51,80374.81,0.0,-0.97913,2e-05,3.07739]
[1777870854213,50.51,80373.82,0.0,-0.97915,2e-05,3.07531]
[1777870859250,50.51,80371.65,0.0,-0.97919,2e-05,3.07066]
[1777870864285,50.51,80374.58,0.0,-0.97914,2e-05,3.07649]
[1777870869319,50.51,80377.5,0.0,-0.9791,2e-05,3.08229]
[1777870874353,50.51,80378.0,0.0,-0.97909,2e-05,3.08306]
[1777870877374,50.51,80371.36,0.0,-0.9792,2e-05,3.06924]
[1777870879394,50.51,80356.25,0.0,-0.97944,2e-05,3.03822]
[1777870880398,50.51,80350.05,0.0,-0.97954,2e-05,3.02561]
[1777870881410,50.51,80349.2,0.0,-0.97955,2e-05,3.02393]
[1777870883424,50.51,80343.87,0.0,-0.97964,2e-05,3.01322]
[1777870884431,50.51,80341.42,0.0,-0.97968,2e-05,3.00833]
[1777870887452,50.51,80339.66,0.0,-0.9797,2e-05,3.00503]
[1777870892487,50.51,80337.63,0.0,-0.97975,2e-05,2.99879]
[1777870897522,50.51,80339.81,0.0,-0.97971,2e-05,3.0037]
[1777870902556,50.52,80341.69,0.0,-0.97967,2e-05,3.00799]
[1777870907591,50.52,80337.85,0.0,-0.97973,2e-05,3.00073]
[1777870912631,50.52,80335.47,0.0,-0.97976,2e-05,2.99656]
[1777870916655,50.52,80328.04,0.0,-0.97988,2e-05,2.98203]
[1777870920682,50.52,80318.72,0.0,-0.98002,2e-05,2.96385]
[1777870925719,50.53,80319.87,0.0,-0.98,2e-05,2.96685]
[1777870929747,50.53,80331.06,0.0,-0.97982,2e-05,2.98985]
[1777870935263,50.53,80338.5,0.0,-0.9797,2e-05,3.00535]
[1777870938815,50.53,80343.94,0.0,-0.97961,2e-05,3.01674]
[1777870943849,50.53,80345.43,0.0,-0.97958,2e-05,3.02017]
[1777870947880,50.54,80336.11,0.0,-0.97972,2e-05,3.00165]
[1777870952916,50.54,80332.76,0.0,-0.97979,2e-05,2.99288]
[1777870954929,50.54,80326.73,0.0,-0.97988,2e-05,2.98099]
[1777870957951,50.54,80321.48,0.0,-0.97996,2e-05,2.97086]
[1777870963993,50.54,80317.77,0.0,-0.98001,2e-05,2.96426]
[1777870969501,50.55,80315.36,0.0,-0.98004,2e-05,2.96008]
[1777870975072,50.55,80312.36,0.0,-0.98009,2e-05,2.95485]
[1777870980107,50.55,80308.64,0.0,-0.98014,2e-05,2.9481]
[1777870985143,50.55,80311.2,0.0,-0.98009,2e-05,2.95385]
[1777870992193,50.56,80310.59,0.0,-0.9801,2e-05,2.95349]
[1777870997228,50.56,80317.38,0.0,-0.97999,2e-05,2.96763]
[1777871002266,50.56,80313.87,0.0,-0.98004,2e-05,2.96107]
[1777871007298,50.56,80311.58,0.0,-0.98007,2e-05,2.95698]
[1777871012334,50.57,80308.46,0.0,-0.98013,2e-05,2.94872]
[1777871014349,50.57,80301.77,0.0,-0.98023,2e-05,2.93563]
[1777871016366,50.57,80293.86,0.0,-0.98035,2e-05,2.92007]
[1777871017372,50.57,80290.43,0.0,-0.9804,2e-05,2.91357]
[1777871019386,50.57,80289.06,0.0,-0.98042,2e-05,2.9112]
[1777871024421,50.57,80289.86,0.0,-0.9804,2e-05,2.91363]
[1777871027442,50.58,80272.11,0.0,-0.98067,2e-05,2.87921]
[1777871028450,50.58,80269.01,0.0,-0.98071,2e-05,2.87337]
[1777871029456,50.58,80257.83,0.0,-0.98088,2e-05,2.8518]
[1777871030476,50.58,80254.96,0.0,-0.98092,2e-05,2.8465]
[1777871032478,50.58,80255.34,0.0,-0.98091,2e-05,2.84782]
[1777871035499,50.58,80261.07,0.0,-0.98082,2e-05,2.85984]
[1777871036506,50.59,80263.57,0.0,-0.98078,2e-05,2.86499]
[1777871037512,50.59,80269.6,0.0,-0.98069,2e-05,2.87705]
[1777871038519,50.59,80271.52,0.0,-0.98065,2e-05,2.88106]
[1777871039993,50.59,80278.3,0.0,-0.98055,2e-05,2.89461]
[1777871041541,50.59,80278.3,0.0,-0.98055,2e-05,2.89507]
[1777871045572,50.59,80289.7,0.0,-0.98036,2e-05,2.91845]
[1777871046579,50.59,80309.32,0.0,-0.98006,2e-05,2.95767]
[1777871047586,50.6,80310.63,0.0,-0.98004,2e-05,2.96042]
[1777871049607,50.6,80304.76,0.0,-0.98013,2e-05,2.94896]
[1777871050610,50.6,80304.74,0.0,-0.98013,2e-05,2.94907]
[1777871051615,50.6,80324.08,0.0,-0.97982,2e-05,2.98797]
[1777871052624,50.6,80325.15,0.0,-0.9798,2e-05,2.99021]
[1777871055642,50.6,80337.65,0.0,-0.9796,2e-05,3.0157]
[1777871056650,50.6,80337.6,0.0,-0.97961,2e-05,3.01562]
[1777871061685,50.6,80339.11,0.0,-0.97958,2e-05,3.01887]
[1777871063699,50.6,80330.78,0.0,-0.97971,2e-05,3.00211]
[1777871068734,50.6,80327.68,0.0,-0.97976,2e-05,2.99622]
[1777871073769,50.6,80326.24,0.0,-0.97979,2e-05,2.99113]
[1777871078805,50.6,80330.37,0.0,-0.97972,2e-05,2.99987]
[1777871079813,50.6,80336.08,0.0,-0.97963,2e-05,3.01149]
[1777871080820,50.6,80340.01,0.0,-0.97957,2e-05,3.01951]
[1777871085854,50.61,80336.15,0.0,-0.97963,2e-05,3.01187]
[1777871087869,50.61,80334.02,0.0,-0.97966,2e-05,3.00768]
[1777871092902,50.61,80328.57,0.0,-0.97975,2e-05,2.99701]
[1777871097938,50.61,80328.45,0.0,-0.97975,2e-05,2.99716]
[1777871102981,50.61,80326.46,0.0,-0.97977,2e-05,2.99353]
[1777871108013,50.61,80331.5,0.0,-0.97969,2e-05,3.00407]
[1777871113047,50.61,80336.67,0.0,-0.97961,2e-05,3.01487]
[1777871114053,50.61,80346.55,0.0,-0.97945,2e-05,3.03501]
[1777871115065,50.61,80348.62,0.0,-0.97942,2e-05,3.03927]
[1777871120554,50.61,80345.52,0.0,-0.97946,2e-05,3.03316]
[1777871123116,50.61,80340.07,0.0,-0.97955,2e-05,3.02217]
[1777871124124,50.62,80335.33,0.0,-0.97962,2e-05,3.01262]
[1777871127144,50.62,80326.2,0.0,-0.97977,2e-05,2.99451]
[1777871132181,50.62,80306.37,0.0,-0.98009,2e-05,2.95272]
[1777871133188,50.62,80298.65,0.0,-0.98021,2e-05,2.93735]
[1777871134195,50.62,80293.79,0.0,-0.98028,2e-05,2.92806]
[1777871139231,50.62,80298.96,0.0,-0.98019,2e-05,2.93927]
[1777871144265,50.63,80300.54,0.0,-0.98016,2e-05,2.94325]
[1777871149300,50.63,80301.44,0.0,-0.98014,2e-05,2.94585]
[1777871150768,50.63,80311.38,0.0,-0.97999,2e-05,2.96583]
[1777871155342,50.63,80312.05,0.0,-0.97997,2e-05,2.96773]
[1777871160838,50.64,80315.39,0.0,-0.97991,2e-05,2.97493]
[1777871166423,50.64,80312.3,0.0,-0.97996,2e-05,2.96922]
[1777871171456,50.64,80310.14,0.0,-0.97999,2e-05,2.96529]
[1777871176492,50.64,80309.23,0.0,-0.98,2e-05,2.96385]
[1777871181526,50.64,80307.01,0.0,-0.98003,2e-05,2.95978]
[1777871186560,50.64,80308.25,0.0,-0.98001,2e-05,2.96261]
[1777871187568,50.64,80301.77,0.0,-0.98011,2e-05,2.94974]
[1777871188574,50.64,80301.78,0.0,-0.98011,2e-05,2.94984]
[1777871190589,50.64,80307.85,0.0,-0.98001,2e-05,2.96211]
[1777871191596,50.64,80315.67,0.0,-0.97991,2e-05,2.97526]
[1777871192602,50.64,80317.43,0.0,-0.97988,2e-05,2.97883]
[1777871197637,50.65,80314.4,0.0,-0.97993,2e-05,2.97296]
[1777871202675,50.65,80319.62,0.0,-0.97984,2e-05,2.98373]
[1777871207707,50.65,80323.07,0.0,-0.97979,2e-05,2.99098]
[1777871212747,50.65,80319.16,0.0,-0.97984,2e-05,2.98339]
[1777871217783,50.65,80317.35,0.0,-0.97987,2e-05,2.98002]
[1777871222818,50.65,80315.91,0.0,-0.97989,2e-05,2.9774]
[1777871227852,50.65,80313.62,0.0,-0.97993,2e-05,2.97308]
[1777871232888,50.65,80312.91,0.0,-0.97993,2e-05,2.97194]
[1777871235909,50.65,80318.0,0.0,-0.97985,2e-05,2.98231]
[1777871240944,50.65,80316.41,0.0,-0.97988,2e-05,2.97938]
[1777871246986,50.66,80315.01,0.0,-0.9799,2e-05,2.97691]
[1777871252021,50.66,80311.36,0.0,-0.97997,2e-05,2.96733]
[1777871257056,50.66,80308.41,0.0,-0.98001,2e-05,2.96177]
[1777871258062,50.66,80300.67,0.0,-0.98013,2e-05,2.9464]
[1777871259069,50.66,80301.92,0.0,-0.98011,2e-05,2.949]
[1777871264105,50.66,80297.94,0.0,-0.98017,2e-05,2.94161]
[1777871269139,50.66,80295.49,0.0,-0.9802,2e-05,2.93732]
[1777871270147,50.66,80288.52,0.0,-0.98031,2e-05,2.92362]
[1777871271615,50.67,80286.28,0.0,-0.98034,2e-05,2.91948]
[1777871276189,50.67,80284.04,0.0,-0.98037,2e-05,2.91568]
[1777871279209,50.67,80278.12,0.0,-0.98046,2e-05,2.90452]
[1777871280217,50.67,80278.1,0.0,-0.98045,2e-05,2.90467]
[1777871281687,50.67,80266.53,0.0,-0.98063,2e-05,2.88237]
[1777871283238,50.67,80264.13,0.0,-0.98066,2e-05,2.87791]
[1777871288278,50.68,80266.31,0.0,-0.98062,2e-05,2.88343]
[1777871293311,50.68,80268.73,0.0,-0.98057,2e-05,2.88968]
[1777871298346,50.69,80271.09,0.0,-0.98052,2e-05,2.89557]
[1777871305394,50.7,80271.71,0.0,-0.9805,2e-05,2.89854]
[1777871310431,50.7,80272.34,0.0,-0.98048,2e-05,2.90104]
[1777871317480,50.71,80274.42,0.0,-0.98045,2e-05,2.90437]
[1777871322514,50.71,80272.34,0.0,-0.98047,2e-05,2.90156]
[1777871327550,50.72,80269.79,0.0,-0.9805,2e-05,2.89792]
[1777871332585,50.73,80272.71,0.0,-0.98045,2e-05,2.90499]
[1777871337619,50.73,80268.75,0.0,-0.9805,2e-05,2.89856]
[1777871342135,50.73,80191.55,0.0,-0.98165,1e-05,2.75]
[1777871342661,50.72,80191.55,0.0,-0.98166,1e-05,2.74814]
[1777871343667,50.72,80183.9,0.0,-0.98177,1e-05,2.73325]
[1777871348702,50.71,80191.08,0.0,-0.98169,1e-05,2.74432]
[1777871353736,50.7,80197.55,0.0,-0.98162,1e-05,2.75402]
[1777871354745,50.7,80203.36,0.0,-0.98153,1e-05,2.76451]
[1777871355751,50.7,80203.49,0.0,-0.98154,1e-05,2.76422]
[1777871358772,50.69,80208.53,0.0,-0.98148,1e-05,2.7722]
[1777871360785,50.69,80211.54,0.0,-0.98144,1e-05,2.77683]
[1777871363823,50.68,80182.58,0.0,-0.98187,1e-05,2.72151]
[1777871364820,50.68,80181.02,0.0,-0.98189,1e-05,2.71814]
[1777871365826,50.68,80192.35,0.0,-0.98173,1e-05,2.73897]
[1777871366833,50.68,80196.8,0.0,-0.98167,1e-05,2.74687]
[1777871370861,50.6,80190.1,0.0,-0.98192,1e-05,2.71526]
[1777871371872,50.58,80190.28,0.0,-0.98196,1e-05,2.70887]
[1777871376902,50.49,80195.56,0.0,-0.98205,1e-05,2.69819]
[1777871378917,50.46,80204.89,0.0,-0.98198,1e-05,2.70781]
[1777871382945,50.4,80205.11,0.0,-0.98209,1e-05,2.69274]
[1777871385965,50.35,80213.56,0.0,-0.98206,1e-05,2.69763]
[1777871386973,50.34,80214.9,0.0,-0.98207,1e-05,2.69643]
[1777871392012,50.26,80212.11,0.0,-0.98224,1e-05,2.67353]
[1777871397044,50.24,80210.47,0.0,-0.9823,1e-05,2.66593]
[1777871400067,50.24,80212.74,0.0,-0.98228,1e-05,2.66915]
[1777871405103,50.24,80213.46,0.0,-0.98227,1e-05,2.67079]
[1777871407114,50.25,80208.17,0.0,-0.98233,1e-05,2.66227]
[1777871408125,50.24,80200.48,0.0,-0.98244,1e-05,2.64766]
[1777871409131,50.24,80199.34,0.0,-0.98246,1e-05,2.64523]
[1777871414171,50.25,80182.73,0.0,-0.98268,1e-05,2.61604]
[1777871415176,50.25,80180.48,0.0,-0.98272,1e-05,2.61165]
[1777871420212,50.24,80178.89,0.0,-0.98275,1e-05,2.60746]
[1777871425249,50.24,80178.8,0.0,-0.98276,1e-05,2.60604]
[1777871430282,50.23,80176.11,0.0,-0.98281,1e-05,2.59991]
[1777871435317,50.23,80178.59,0.0,-0.9828,1e-05,2.60089]
[1777871440353,50.22,80181.28,0.0,-0.98277,1e-05,2.60461]
[1777871445388,50.22,80179.58,0.0,-0.9828,1e-05,2.60031]
[1777871450422,50.21,80177.68,0.0,-0.98284,1e-05,2.59568]
[1777871454451,50.21,80186.16,0.0,-0.98273,1e-05,2.61026]
[1777871455459,50.21,80190.39,0.0,-0.98267,1e-05,2.61777]
[1777871457473,50.2,80189.84,0.0,-0.98268,1e-05,2.61622]
[1777871462975,50.2,80186.68,0.0,-0.98274,1e-05,2.60886]
[1777871468549,50.19,80185.42,0.0,-0.98277,1e-05,2.60509]
[1777871471570,50.18,80179.4,0.0,-0.98287,1e-05,2.59141]
[1777871475605,50.15,80171.01,0.0,-0.98303,1e-05,2.57005]
[1777871476613,50.14,80160.83,0.0,-0.9832,1e-05,2.54841]
[1777871479633,50.13,80169.2,0.0,-0.98311,1e-05,2.56045]
[1777871480641,50.12,80180.19,0.0,-0.98297,1e-05,2.57868]
[1777871481647,50.12,80183.79,0.0,-0.98292,1e-05,2.58502]
[1777871484668,50.12,80186.67,0.0,-0.98289,1e-05,2.58964]
[1777871489703,50.11,80190.14,0.0,-0.98285,1e-05,2.59489]
[1777871494737,50.11,80189.11,0.0,-0.98289,1e-05,2.58937]
[1777871498766,50.1,80179.47,0.0,-0.98302,1e-05,2.57104]
[1777871503260,50.1,80184.75,0.0,-0.98296,1e-05,2.57992]
[1777871504809,50.1,80186.33,0.0,-0.98294,1e-05,2.5824]
[1777871509843,50.09,80188.91,0.0,-0.98291,1e-05,2.58606]
[1777871514877,50.09,80189.27,0.0,-0.98291,1e-05,2.58566]
[1777871520919,50.08,80191.81,0.0,-0.98289,1e-05,2.589]
[1777871522935,50.08,80201.53,0.0,-0.98276,1e-05,2.60635]
[1777871523941,50.08,80202.14,0.0,-0.98275,1e-05,2.60722]
[1777871528977,50.08,80186.38,0.0,-0.98298,1e-05,2.57725]
[1777871529983,50.08,80180.73,0.0,-0.98306,1e-05,2.56681]
[1777871530997,50.08,80179.03,0.0,-0.98308,1e-05,2.56357]
[1777871533007,50.06,80175.83,0.0,-0.98315,1e-05,2.55486]
[1777871535018,50.06,80168.98,0.0,-0.98325,1e-05,2.54105]
[1777871540053,50.05,80166.92,0.0,-0.98329,1e-05,2.53681]
[1777871545087,50.05,80164.31,0.0,-0.98332,1e-05,2.53162]
[1777871549116,50.05,80155.83,0.0,-0.98344,1e-05,2.51607]
[1777871551131,50.05,80147.58,0.0,-0.98357,1e-05,2.4989]
[1777871552137,50.05,80147.3,0.0,-0.98357,1e-05,2.49834]
[1777871554151,50.05,80154.57,0.0,-0.98348,1e-05,2.51118]
[1777871555159,50.05,80157.73,0.0,-0.98343,1e-05,2.51674]
[1777871557173,50.05,80158.2,0.0,-0.98343,1e-05,2.5174]
[1777871562208,50.05,80155.54,0.0,-0.98347,1e-05,2.51218]
[1777871567243,50.04,80153.98,0.0,-0.98349,1e-05,2.50895]
[1777871568250,50.04,80159.57,0.0,-0.98342,1e-05,2.51883]
[1777871569256,50.04,80159.52,0.0,-0.98342,1e-05,2.51863]
[1777871574292,50.04,80158.21,0.0,-0.98344,1e-05,2.51572]
[1777871576308,50.04,80165.44,0.0,-0.98335,1e-05,2.52843]
[1777871577315,50.04,80165.32,0.0,-0.98335,1e-05,2.52808]
[1777871582349,50.04,80166.23,0.0,-0.98334,1e-05,2.52901]
[1777871586378,50.03,80160.25,0.0,-0.98344,1e-05,2.51656]
[1777871591413,50.02,80157.8,0.0,-0.98348,1e-05,2.51043]
[1777871595442,50.02,80148.91,0.0,-0.98361,1e-05,2.49413]
[1777871596449,50.02,80149.24,0.0,-0.9836,1e-05,2.49461]
[1777871601485,50.02,80147.84,0.0,-0.98363,1e-05,2.4916]
[1777871603961,50.02,80142.85,0.0,-0.98369,1e-05,2.4825]
[1777871609541,50.01,80140.2,0.0,-0.98373,1e-05,2.47743]
[1777871611555,50.01,80145.37,0.0,-0.98368,1e-05,2.48412]
[1777871614033,50.01,80147.41,0.0,-0.98365,1e-05,2.48746]
[1777871619610,50.01,80143.12,0.0,-0.98371,1e-05,2.47943]
[1777871622632,50.01,80137.45,0.0,-0.98379,1e-05,2.46921]
[1777871625653,50.01,80148.53,0.0,-0.98365,1e-05,2.4886]
[1777871626659,50.01,80149.1,0.0,-0.98364,1e-05,2.48953]
[1777871630687,50.01,80142.47,0.0,-0.98373,1e-05,2.47747]
[1777871635722,50.0,80143.75,0.0,-0.98371,1e-05,2.4794]
[1777871640757,50.0,80145.43,0.0,-0.98369,1e-05,2.48204]
[1777871641766,50.0,80150.61,0.0,-0.98363,1e-05,2.49115]
[1777871642775,50.0,80150.84,0.0,-0.98362,1e-05,2.49147]
[1777871647811,50.0,80148.99,0.0,-0.98365,1e-05,2.48777]
[1777871652844,50.0,80137.39,0.0,-0.98381,1e-05,2.46687]
[1777871654344,50.0,80116.9,0.0,-0.98408,1e-05,2.43088]
[1777871655870,50.0,80115.49,0.0,-0.9841,1e-05,2.42843]
[1777871659904,50.0,80123.67,0.0,-0.98399,1e-05,2.44273]
[1777871660905,50.0,80111.03,0.0,-0.98416,1e-05,2.42073]
[1777871661909,50.0,80098.72,0.0,-0.98431,1e-05,2.39951]
[1777871664414,50.0,80110.56,0.0,-0.98416,1e-05,2.4201]
[1777871665937,50.0,80112.92,0.0,-0.98413,1e-05,2.42427]
[1777871670972,50.0,80113.66,0.0,-0.98412,1e-05,2.42574]
[1777871672985,50.0,80119.62,0.0,-0.98405,1e-05,2.4339]
[1777871678021,50.0,80119.67,0.0,-0.98405,1e-05,2.43413]
[1777871683056,50.0,80121.59,0.0,-0.98403,1e-05,2.43764]
[1777871688090,50.0,80124.02,0.0,-0.98399,1e-05,2.44202]
[1777871692120,50.0,80132.46,0.0,-0.98388,1e-05,2.45691]
[1777871693129,50.0,80131.92,0.0,-0.98389,1e-05,2.45596]
[1777871698163,50.0,80136.25,0.0,-0.98383,1e-05,2.46358]
[1777871703198,50.0,80137.24,0.0,-0.98382,1e-05,2.4653]
[1777871708232,50.0,80138.04,0.0,-0.98381,1e-05,2.46666]
[1777871713269,50.0,80138.73,0.0,-0.9838,1e-05,2.46781]
[1777871714276,50.0,80133.03,0.0,-0.98387,1e-05,2.45777]
[1777871715284,50.0,80135.6,0.0,-0.98384,1e-05,2.46229]
[1777871721324,50.0,80134.82,0.0,-0.98385,1e-05,2.4609]
[1777871726362,50.0,80128.04,0.0,-0.98394,1e-05,2.44902]
[1777871727366,50.0,80121.35,0.0,-0.98403,1e-05,2.43735]
[1777871728374,50.0,80119.19,0.0,-0.98406,1e-05,2.43362]
[1777871732403,50.0,80125.74,0.0,-0.98398,1e-05,2.44298]
[1777871733409,50.0,80127.79,0.0,-0.98396,1e-05,2.44659]
[1777871736431,50.0,80132.05,0.0,-0.9839,1e-05,2.45412]
[1777871741466,50.0,80131.16,0.0,-0.98391,1e-05,2.45263]
[1777871746500,50.0,80133.63,0.0,-0.98388,1e-05,2.45705]
[1777871751535,50.01,80136.51,0.0,-0.98384,1e-05,2.46215]
[1777871757578,50.01,80136.25,0.0,-0.98384,1e-05,2.46172]
[1777871762613,50.01,80136.78,0.0,-0.98383,1e-05,2.46269]
[1777871767648,50.01,80140.97,0.0,-0.98378,1e-05,2.4701]
[1777871772685,50.01,80146.05,0.0,-0.98371,1e-05,2.47906]
[1777871777741,50.01,80150.26,0.0,-0.98366,1e-05,2.48641]
[1777871779759,50.0,80137.95,0.0,-0.98382,1e-05,2.46461]
[1777871780766,50.0,80119.1,0.0,-0.98407,1e-05,2.43161]
[1777871781773,50.01,80118.76,0.0,-0.98407,1e-05,2.43108]
[1777871786809,50.01,80106.45,0.0,-0.98423,1e-05,2.41003]
[1777871787818,50.01,80109.82,0.0,-0.98419,1e-05,2.41596]
[1777871789832,50.01,80110.72,0.0,-0.98417,1e-05,2.41768]
[1777871795328,50.01,80114.88,0.0,-0.98413,1e-05,2.42309]
[1777871796878,50.01,80102.43,0.0,-0.98429,1e-05,2.4016]
[1777871797885,50.01,80087.49,0.0,-0.98448,1e-05,2.37603]
[1777871798892,50.01,80086.42,0.0,-0.98449,1e-05,2.37435]
[1777871801915,50.01,80069.89,0.0,-0.98471,1e-05,2.34557]
[1777871802922,50.01,80057.89,0.0,-0.98486,1e-05,2.32496]
[1777871803930,50.01,80060.95,0.0,-0.98483,1e-05,2.3298]
[1777871808967,50.0,80062.41,0.0,-0.98482,1e-05,2.33066]
[1777871811991,49.99,80057.18,0.0,-0.9849,1e-05,2.32061]
[1777871817025,49.98,80060.87,0.0,-0.98488,1e-05,2.32297]
[1777871822060,49.98,80068.27,0.0,-0.98478,1e-05,2.33575]
[1777871823069,49.98,80072.42,0.0,-0.98473,1e-05,2.34255]
[1777871824078,49.97,80075.99,0.0,-0.98469,1e-05,2.34793]
[1777871829110,49.97,80071.07,0.0,-0.98477,1e-05,2.33809]
[1777871834145,49.96,80071.92,0.0,-0.98477,1e-05,2.33812]
[1777871839181,49.95,80082.88,0.0,-0.98464,1e-05,2.35543]
[1777871841196,49.95,80092.18,0.0,-0.98452,1e-05,2.37061]
[1777871843210,49.95,80097.83,0.0,-0.98445,1e-05,2.38001]
[1777871848246,49.95,80097.81,0.0,-0.98445,1e-05,2.3801]
[1777871853281,49.94,80103.62,0.0,-0.98441,1e-05,2.38577]
[1777871858315,49.93,80105.42,0.0,-0.9844,1e-05,2.38737]
[1777871861342,49.94,80112.99,0.0,-0.9843,1e-05,2.40081]
[1777871863350,49.94,80124.02,0.0,-0.98415,1e-05,2.42014]
[1777871864358,49.94,80119.83,0.0,-0.98421,1e-05,2.41295]
[1777871865366,49.94,80113.13,0.0,-0.98429,1e-05,2.40145]
[1777871866372,49.94,80113.8,0.0,-0.98428,1e-05,2.40272]
[1777871867378,49.94,80108.01,0.0,-0.98436,1e-05,2.39284]
[1777871868386,49.94,80101.09,0.0,-0.98444,1e-05,2.38107]
[1777871869395,49.94,80099.51,0.0,-0.98447,1e-05,2.37797]
[1777871873422,49.93,80094.24,0.0,-0.98455,1e-05,2.36741]
[1777871879466,49.92,80090.19,0.0,-0.98461,1e-05,2.35828]
[1777871882488,49.92,80097.0,0.0,-0.98453,1e-05,2.36915]
[1777871886516,49.92,80096.22,0.0,-0.98455,1e-05,2.36733]
[1777871890544,49.92,80102.18,0.0,-0.98447,1e-05,2.37812]
[1777871894571,49.92,80109.28,0.0,-0.98437,1e-05,2.39086]
[1777871895579,49.92,80108.42,0.0,-0.98438,1e-05,2.38949]
[1777871900614,49.92,80112.35,0.0,-0.98433,1e-05,2.39684]
[1777871905649,49.93,80112.14,0.0,-0.98432,1e-05,2.39702]
[1777871910686,49.92,80112.67,0.0,-0.98433,1e-05,2.39701]
[1777871915720,49.92,80114.75,0.0,-0.98432,1e-05,2.39706]
[1777871920756,49.92,80115.26,0.0,-0.98432,1e-05,2.3978]
[1777871923777,49.92,80108.44,0.0,-0.9844,1e-05,2.38644]
[1777871928812,49.92,80108.46,0.0,-0.9844,1e-05,2.38718]
[1777871933847,49.92,80113.45,0.0,-0.98433,1e-05,2.39644]
[1777871936346,49.92,80099.54,0.0,-0.9845,1e-05,2.3729]
[1777871937878,49.93,80087.51,0.0,-0.98465,1e-05,2.35253]
[1777871938885,49.92,80086.87,0.0,-0.98467,1e-05,2.3511]
[1777871943920,49.92,80088.53,0.0,-0.98466,1e-05,2.35231]
[1777871946416,49.91,80094.56,0.0,-0.98459,1e-05,2.36182]
[1777871951977,49.91,80089.9,0.0,-0.98466,1e-05,2.35246]
[1777871957012,49.9,80089.1,0.0,-0.98468,1e-05,2.34984]
[1777871959025,49.9,80094.38,0.0,-0.98461,1e-05,2.35832]
[1777871964060,49.89,80095.82,0.0,-0.9846,1e-05,2.35943]
[1777871966557,49.89,80084.67,0.0,-0.98475,1e-05,2.33966]
[1777871968089,49.89,80083.53,0.0,-0.98477,1e-05,2.33749]
[1777871973123,49.88,80078.84,0.0,-0.98485,1e-05,2.32621]
[1777871976627,49.88,80095.4,0.0,-0.98465,1e-05,2.35335]
[1777871978158,49.88,80092.01,0.0,-0.98469,1e-05,2.34731]
[1777871980174,49.88,80084.59,0.0,-0.98479,1e-05,2.33411]
[1777871981186,49.87,80079.08,0.0,-0.98486,1e-05,2.32445]
[1777871982199,49.87,80031.31,0.0,-0.98546,1e-05,2.24384]
[1777871983199,49.87,80018.1,0.0,-0.98562,1e-05,2.22224]
[1777871984203,49.87,80016.29,0.0,-0.98564,1e-05,2.21914]
[1777871989238,49.86,80008.74,0.0,-0.98574,1e-05,2.20613]
[1777871994272,49.86,80009.01,0.0,-0.98574,1e-05,2.20586]
[1777871999307,49.86,80008.99,0.0,-0.98575,1e-05,2.20495]
[1777872003337,49.85,80003.63,0.0,-0.98582,1e-05,2.19585]
[1777872008374,49.85,80003.65,0.0,-0.98582,1e-05,2.19508]
[1777872013406,49.85,80005.55,0.0,-0.9858,1e-05,2.19745]
[1777872017433,49.85,80012.0,0.0,-0.98573,1e-05,2.20732]
[1777872022482,49.84,80014.87,0.0,-0.9857,1e-05,2.21121]
[1777872027504,49.84,80015.93,0.0,-0.9857,1e-05,2.21217]
[1777872032539,49.83,80016.87,0.0,-0.9857,1e-05,2.21082]
[1777872037576,49.83,80015.96,0.0,-0.98572,1e-05,2.20862]
[1777872043621,49.83,80017.23,0.0,-0.98571,1e-05,2.20982]
[1777872048652,49.81,80017.65,0.0,-0.98573,1e-05,2.20727]
[1777872053687,49.8,80017.81,0.0,-0.98574,1e-05,2.20558]
[1777872058722,49.79,80018.24,0.0,-0.98576,1e-05,2.20323]
[1777872063758,49.78,80016.55,0.0,-0.9858,1e-05,2.19763]
[1777872068793,49.77,80016.59,0.0,-0.98581,1e-05,2.19709]
[1777872073829,49.77,80015.86,0.0,-0.98582,1e-05,2.19532]
[1777872078862,49.77,80017.07,0.0,-0.98581,1e-05,2.19669]
[1777872083898,49.77,80019.52,0.0,-0.98579,1e-05,2.20003]
[1777872088932,49.76,80018.56,0.0,-0.9858,1e-05,2.19787]
[1777872093967,49.76,80018.71,0.0,-0.98582,1e-05,2.19538]
[1777872097492,49.76,80024.39,0.0,-0.98575,1e-05,2.20411]
[1777872099004,49.76,80025.69,0.0,-0.98574,1e-05,2.20609]
[1777872104038,49.75,80024.32,0.0,-0.98576,1e-05,2.20322]
[1777872109073,49.75,80023.86,0.0,-0.98577,1e-05,2.20185]
[1777872114115,49.75,80026.95,0.0,-0.98574,1e-05,2.20627]
[1777872119143,49.75,80031.77,0.0,-0.98568,1e-05,2.2135]
[1777872124179,49.74,80034.14,0.0,-0.98566,1e-05,2.21674]
[1777872129213,49.74,80034.79,0.0,-0.98566,1e-05,2.21721]
[1777872134248,49.74,80034.4,0.0,-0.98567,1e-05,2.21602]
[1777872139284,49.73,80037.89,0.0,-0.98563,1e-05,2.22117]
[1777872145326,49.73,80035.97,0.0,-0.98566,1e-05,2.21741]
[1777872150360,49.73,80039.85,0.0,-0.98561,1e-05,2.22323]
[1777872155395,49.73,80038.6,0.0,-0.98565,1e-05,2.21854]
[1777872160432,49.72,80039.66,0.0,-0.98564,1e-05,2.21979]
[1777872166475,49.72,80038.74,0.0,-0.98565,1e-05,2.21764]
[1777872171510,49.72,80039.21,0.0,-0.98565,1e-05,2.21797]
[1777872176546,49.72,80038.28,0.0,-0.98566,1e-05,2.21601]
[1777872181579,49.72,80039.38,0.0,-0.98565,1e-05,2.21737]
[1777872186614,49.71,80039.06,0.0,-0.98566,1e-05,2.21642]
[1777872191650,49.71,80040.51,0.0,-0.98565,1e-05,2.21837]
[1777872195677,49.71,80045.79,0.0,-0.98559,1e-05,2.22664]
[1777872200713,49.71,80046.37,0.0,-0.98558,1e-05,2.22709]
[1777872205748,49.71,80050.28,0.0,-0.98554,1e-05,2.233]
[1777872210783,49.7,80047.97,0.0,-0.98557,1e-05,2.2287]
[1777872215818,49.7,80049.94,0.0,-0.98556,1e-05,2.22931]
[1777872220852,49.7,80049.77,0.0,-0.98557,1e-05,2.22858]
[1777872225888,49.7,80049.69,0.0,-0.98557,1e-05,2.22802]
[1777872230923,49.7,80048.84,0.0,-0.98559,1e-05,2.22622]
[1777872236964,49.69,80046.95,0.0,-0.98561,1e-05,2.22265]
[1777872242000,49.69,80049.25,0.0,-0.98559,1e-05,2.226]
[1777872247034,49.69,80047.05,0.0,-0.98562,1e-05,2.22202]
[1777872252070,49.69,80045.91,0.0,-0.98563,1e-05,2.21977]
[1777872257105,49.69,80047.03,0.0,-0.98562,1e-05,2.22122]
[1777872262140,49.68,80046.24,0.0,-0.98564,1e-05,2.21955]
[1777872267174,49.68,80047.36,0.0,-0.98563,1e-05,2.22101]
[1777872272210,49.68,80047.76,0.0,-0.98564,1e-05,2.21913]
[1777872277245,49.68,80047.58,0.0,-0.98564,1e-05,2.21848]
[1777872282280,49.68,80050.0,0.0,-0.98562,1e-05,2.22208]
[1777872287314,49.68,80041.2,0.0,-0.98572,1e-05,2.20738]
[1777872288831,49.68,80040.31,0.0,-0.98574,1e-05,2.20583]
[1777872294363,49.67,80037.62,0.0,-0.98577,1e-05,2.20118]
[1777872299402,49.67,80036.19,0.0,-0.98579,1e-05,2.19857]
[1777872304433,49.67,80031.97,0.0,-0.98584,1e-05,2.19145]
[1777872309469,49.67,80032.43,0.0,-0.98584,1e-05,2.19189]
[1777872317524,49.67,80035.08,0.0,-0.98581,1e-05,2.19562]
[1777872323573,49.67,80036.57,0.0,-0.9858,1e-05,2.1976]
[1777872329111,49.66,80040.38,0.0,-0.98575,1e-05,2.20335]
[1777872334679,49.66,80041.21,0.0,-0.98576,1e-05,2.20209]
[1777872339714,49.66,80042.34,0.0,-0.98575,1e-05,2.20356]
[1777872345755,49.66,80042.31,0.0,-0.98575,1e-05,2.20306]
[1777872346761,49.66,80047.36,0.0,-0.98569,1e-05,2.2112]
[1777872347769,49.66,80071.8,0.0,-0.9854,1e-05,2.25117]
[1777872352804,49.65,80076.82,0.0,-0.98534,1e-05,2.25868]
[1777872354820,49.65,80090.53,0.0,-0.98518,1e-05,2.28114]
[1777872355827,49.65,80091.51,0.0,-0.98517,1e-05,2.28257]
[1777872360862,49.65,80087.21,0.0,-0.98523,1e-05,2.27432]
[1777872363884,49.64,80081.97,0.0,-0.98529,1e-05,2.2652]
[1777872364890,49.64,80054.6,0.0,-0.98563,1e-05,2.21969]
[1777872365898,49.64,80023.16,0.0,-0.98601,1e-05,2.16862]
[1777872369925,49.64,80022.91,0.0,-0.98601,1e-05,2.16813]
[1777872370946,49.64,80013.65,0.0,-0.98612,1e-05,2.15325]
[1777872371942,49.64,80006.46,0.0,-0.98621,1e-05,2.14178]
[1777872372958,49.64,80006.82,0.0,-0.9862,1e-05,2.14236]
[1777872377989,49.64,80021.14,0.0,-0.98603,1e-05,2.16525]
[1777872378995,49.64,80019.77,0.0,-0.98605,1e-05,2.16302]
[1777872384034,49.64,80017.34,0.0,-0.98608,1e-05,2.15897]
[1777872389068,49.64,80019.62,0.0,-0.98605,1e-05,2.16242]
[1777872393096,49.64,80010.83,0.0,-0.98617,1e-05,2.14612]
[1777872394104,49.64,80008.64,0.0,-0.9862,1e-05,2.14262]
[1777872398133,49.64,79996.41,0.0,-0.98634,1e-05,2.12318]
[1777872399139,49.64,79991.48,0.0,-0.9864,1e-05,2.11542]
[1777872400146,49.64,79995.8,0.0,-0.98635,1e-05,2.12227]
[1777872404174,49.64,79990.2,0.0,-0.98641,1e-05,2.11354]
[1777872405182,49.64,79989.6,0.0,-0.98642,1e-05,2.11263]
[1777872408204,49.64,79997.11,0.0,-0.98633,1e-05,2.12461]
[1777872409209,49.64,79996.6,0.0,-0.98633,1e-05,2.12384]
[1777872414247,49.64,80001.49,0.0,-0.98628,1e-05,2.13171]
[1777872417266,49.64,80004.84,0.0,-0.98624,1e-05,2.13707]
[1777872422300,49.64,80009.1,0.0,-0.98619,1e-05,2.14386]
[1777872427334,49.64,80005.0,0.0,-0.98624,1e-05,2.13733]
[1777872429836,49.64,79986.16,0.0,-0.98645,1e-05,2.10757]
[1777872431363,49.64,79971.8,0.0,-0.98662,1e-05,2.08515]
[1777872432369,49.64,79964.49,0.0,-0.9867,1e-05,2.07387]
[1777872433376,49.64,79962.36,0.0,-0.98672,1e-05,2.07066]
[1777872438412,49.64,79960.75,0.0,-0.98674,1e-05,2.06869]
[1777872442442,49.65,79955.04,0.0,-0.9868,1e-05,2.06031]
[1777872447475,49.65,79949.34,0.0,-0.98686,1e-05,2.05215]
[1777872449980,49.65,79945.2,0.0,-0.9869,1e-05,2.04608]
[1777872452512,49.65,79942.01,0.0,-0.98695,1e-05,2.03963]
[1777872453517,49.65,79954.33,0.0,-0.98681,1e-05,2.05872]
[1777872454524,49.65,79965.84,0.0,-0.98668,1e-05,2.07666]
[1777872455530,49.65,79963.51,0.0,-0.9867,1e-05,2.07315]
[1777872460051,49.66,79969.11,0.0,-0.98664,1e-05,2.08239]
[1777872465601,49.66,79976.0,0.0,-0.98655,1e-05,2.09364]
[1777872466608,49.66,79989.71,0.0,-0.98639,1e-05,2.11524]
[1777872467615,49.66,79996.32,0.0,-0.98632,1e-05,2.12573]
[1777872468621,49.66,79999.51,0.0,-0.98628,1e-05,2.13081]
[1777872470120,49.66,80000.03,0.0,-0.98627,1e-05,2.13169]
[1777872475670,49.66,80002.08,0.0,-0.98625,1e-05,2.13502]
[1777872480706,49.66,80004.51,0.0,-0.98622,1e-05,2.13891]
[1777872485742,49.66,80009.51,0.0,-0.98616,1e-05,2.14689]
[1777872487758,49.66,80016.03,0.0,-0.98609,1e-05,2.15727]
[1777872492797,49.66,80019.78,0.0,-0.98604,1e-05,2.16316]
[1777872497828,49.66,80020.51,0.0,-0.98604,1e-05,2.16422]
[1777872502860,49.66,80024.83,0.0,-0.98599,1e-05,2.17105]
[1777872503866,49.66,80019.19,0.0,-0.98605,1e-05,2.16198]
[1777872504875,49.66,80017.23,0.0,-0.98607,1e-05,2.15883]
[1777872508913,49.66,80014.74,0.0,-0.9861,1e-05,2.15484]
[1777872513947,49.66,80016.11,0.0,-0.9861,1e-05,2.15494]
[1777872520998,49.66,80015.01,0.0,-0.98611,1e-05,2.15319]
[1777872526034,49.66,80016.87,0.0,-0.98609,1e-05,2.15616]
[1777872531071,49.66,80015.96,0.0,-0.9861,1e-05,2.15466]
[1777872536107,49.66,80019.02,0.0,-0.98607,1e-05,2.15947]
[1777872540142,49.66,80012.73,0.0,-0.98614,1e-05,2.14935]
[1777872542151,49.66,80009.26,0.0,-0.98618,1e-05,2.14382]
[1777872548193,49.66,80006.81,0.0,-0.98621,1e-05,2.13996]
[1777872551214,49.66,80013.48,0.0,-0.98613,1e-05,2.15061]
[1777872556250,49.66,80014.07,0.0,-0.98613,1e-05,2.15152]
[1777872561285,49.66,80010.93,0.0,-0.98616,1e-05,2.14651]
[1777872566319,49.66,80011.06,0.0,-0.98616,1e-05,2.14673]
[1777872572364,49.66,80009.68,0.0,-0.98619,1e-05,2.14242]
[1777872577397,49.66,80007.3,0.0,-0.98622,1e-05,2.13865]
[1777872582432,49.66,80006.37,0.0,-0.98623,1e-05,2.1372]
[1777872587466,49.66,80001.92,0.0,-0.98628,1e-05,2.13022]
[1777872591495,49.66,79987.16,0.0,-0.98645,1e-05,2.10702]
[1777872592502,49.66,79972.14,0.0,-0.98662,1e-05,2.0836]
[1777872593509,49.66,79971.16,0.0,-0.98663,1e-05,2.08217]
[1777872598543,49.66,79975.93,0.0,-0.98657,1e-05,2.09013]
[1777872603578,49.67,79977.29,0.0,-0.98655,1e-05,2.09274]
[1777872609621,49.67,79977.09,0.0,-0.98655,1e-05,2.09307]
[1777872614659,49.67,79980.61,0.0,-0.98651,1e-05,2.09914]
[1777872616670,49.67,79978.25,0.0,-0.98653,1e-05,2.09569]
[1777872618684,49.67,79981.23,0.0,-0.9865,1e-05,2.10059]
[1777872623719,49.68,79985.19,0.0,-0.98645,1e-05,2.10735]
[1777872629761,49.68,79985.79,0.0,-0.98644,1e-05,2.10892]
[1777872634797,49.68,79989.15,0.0,-0.98641,1e-05,2.11264]
[1777872639831,49.68,79990.9,0.0,-0.98638,1e-05,2.1159]
[1777872644866,49.69,79992.53,0.0,-0.98636,1e-05,2.11896]
[1777872649902,49.69,79991.63,0.0,-0.98637,1e-05,2.11803]
[1777872654937,49.69,79990.3,0.0,-0.98638,1e-05,2.11647]
[1777872659972,49.69,79991.61,0.0,-0.98636,1e-05,2.11906]
[1777872665011,49.7,79978.27,0.0,-0.98651,1e-05,2.09862]
[1777872666014,49.7,79982.36,0.0,-0.98646,1e-05,2.10517]
[1777872668030,49.7,79984.68,0.0,-0.98643,1e-05,2.10906]
[1777872671528,49.7,79976.12,0.0,-0.98653,1e-05,2.09615]
[1777872677094,49.7,79976.2,0.0,-0.98652,1e-05,2.09695]
[1777872679108,49.7,79967.49,0.0,-0.98662,1e-05,2.08363]
[1777872680115,49.71,79962.62,0.0,-0.98667,1e-05,2.07622]
[1777872684145,49.71,79977.29,0.0,-0.9865,1e-05,2.09971]
[1777872685151,49.71,79970.86,0.0,-0.98657,1e-05,2.08978]
[1777872686158,49.71,79971.56,0.0,-0.98656,1e-05,2.091]
[1777872688171,49.71,79988.57,0.0,-0.98637,1e-05,2.11792]
[1777872690187,49.71,79985.22,0.0,-0.9864,1e-05,2.11286]
[1777872693212,49.71,79997.67,0.0,-0.98627,1e-05,2.13068]
[1777872695225,49.71,79996.71,0.0,-0.98628,1e-05,2.12931]
[1777872697244,49.71,80013.2,0.0,-0.98609,1e-05,2.1557]
[1777872698253,49.71,80018.68,0.0,-0.98602,1e-05,2.16449]
[1777872699259,49.71,80018.16,0.0,-0.98603,1e-05,2.16365]
[1777872704296,49.71,80018.82,0.0,-0.98602,1e-05,2.16466]
[1777872709333,49.71,80017.0,0.0,-0.98604,1e-05,2.16171]
[1777872714365,49.71,80014.24,0.0,-0.98608,1e-05,2.15728]
[1777872719400,49.71,80012.51,0.0,-0.9861,1e-05,2.15453]
[1777872722424,49.71,80017.42,0.0,-0.98604,1e-05,2.16237]
[1777872727457,49.71,80013.32,0.0,-0.98609,1e-05,2.15578]
[1777872732491,49.71,80015.23,0.0,-0.98606,1e-05,2.15882]
[1777872737527,49.71,80012.47,0.0,-0.9861,1e-05,2.15439]
[1777872742566,49.71,80017.22,0.0,-0.98604,1e-05,2.16198]
[1777872747597,49.71,80019.5,0.0,-0.98601,1e-05,2.1656]
[1777872752633,49.71,80019.56,0.0,-0.98603,1e-05,2.16356]
[1777872757669,49.71,80021.14,0.0,-0.98601,1e-05,2.1661]
[1777872758674,49.71,80030.66,0.0,-0.9859,1e-05,2.18138]
[1777872763710,49.71,80029.34,0.0,-0.98591,1e-05,2.1791]
[1777872768745,49.71,80028.46,0.0,-0.98592,1e-05,2.17756]
[1777872773779,49.71,80027.38,0.0,-0.98594,1e-05,2.1757]
[1777872778815,49.71,80030.54,0.0,-0.9859,1e-05,2.18066]
[1777872783850,49.71,80034.85,0.0,-0.98585,1e-05,2.18744]
[1777872784859,49.71,80040.13,0.0,-0.98579,1e-05,2.19594]
[1777872785866,49.71,80030.09,0.0,-0.98591,1e-05,2.17969]
[1777872789892,49.71,80022.03,0.0,-0.986,1e-05,2.16665]
[1777872794927,49.71,80021.77,0.0,-0.98601,1e-05,2.16614]
[1777872799962,49.71,80018.5,0.0,-0.98605,1e-05,2.16076]
[1777872803990,49.71,80024.33,0.0,-0.98598,1e-05,2.16999]
[1777872809025,49.71,80024.9,0.0,-0.98597,1e-05,2.17072]
[1777872814060,49.71,80021.17,0.0,-0.98603,1e-05,2.1624]
[1777872819095,49.7,80024.54,0.0,-0.986,1e-05,2.16755]
[1777872822593,49.7,80006.1,0.0,-0.98621,1e-05,2.13794]
[1777872823123,49.7,80006.1,0.0,-0.98621,1e-05,2.13793]
[1777872824130,49.7,79988.48,0.0,-0.98642,1e-05,2.11013]
[1777872826144,49.7,79983.4,0.0,-0.98647,1e-05,2.10226]
[1777872831180,49.71,79985.92,0.0,-0.98644,1e-05,2.10645]
[1777872836215,49.71,79988.44,0.0,-0.98641,1e-05,2.11067]
[1777872841251,49.71,79992.96,0.0,-0.98636,1e-05,2.11804]
[1777872846286,49.71,79990.2,0.0,-0.98639,1e-05,2.1139]
[1777872851320,49.71,79991.97,0.0,-0.98637,1e-05,2.11695]
[1777872856386,49.71,79995.53,0.0,-0.98632,1e-05,2.12281]
[1777872857368,49.71,80013.11,0.0,-0.98612,1e-05,2.15076]
[1777872858371,49.71,80013.48,0.0,-0.98611,1e-05,2.15135]
[1777872859378,49.71,80007.69,0.0,-0.98618,1e-05,2.14213]
[1777872860387,49.71,80006.09,0.0,-0.9862,1e-05,2.1396]
[1777872865421,49.71,80008.25,0.0,-0.98617,1e-05,2.14309]
[1777872870456,49.71,80008.01,0.0,-0.98618,1e-05,2.14275]
[1777872873479,49.71,80002.72,0.0,-0.98625,1e-05,2.1323]
[1777872874492,49.71,79999.87,0.0,-0.98628,1e-05,2.12782]
[1777872876504,49.71,79991.12,0.0,-0.98639,1e-05,2.11412]
[1777872877507,49.71,79988.94,0.0,-0.98641,1e-05,2.11076]
[1777872878513,49.71,79980.07,0.0,-0.98651,1e-05,2.09693]
[1777872879521,49.71,79976.18,0.0,-0.98656,1e-05,2.09096]
[1777872881534,49.72,79976.07,0.0,-0.98655,1e-05,2.09102]
[1777872886571,49.72,79974.49,0.0,-0.98657,1e-05,2.08911]
[1777872891607,49.72,79971.03,0.0,-0.9866,1e-05,2.08429]
[1777872896643,49.72,79972.63,0.0,-0.98658,1e-05,2.08735]
[1777872900670,49.73,79979.14,0.0,-0.9865,1e-05,2.09792]
[1777872905705,49.73,79975.19,0.0,-0.98655,1e-05,2.09225]
[1777872910741,49.73,79975.92,0.0,-0.98653,1e-05,2.09392]
[1777872912754,49.73,79981.05,0.0,-0.98647,1e-05,2.10223]
[1777872914769,49.73,79993.67,0.0,-0.98633,1e-05,2.12221]
[1777872915776,49.73,80002.78,0.0,-0.98622,1e-05,2.13665]
[1777872921817,49.73,80001.19,0.0,-0.98624,1e-05,2.13432]
[1777872926852,49.73,80001.7,0.0,-0.98623,1e-05,2.13528]
[1777872931887,49.73,80003.07,0.0,-0.98623,1e-05,2.13549]
[1777872936922,49.74,80001.07,0.0,-0.98625,1e-05,2.13243]
[1777872941958,49.74,79999.4,0.0,-0.98627,1e-05,2.12991]
[1777872946993,49.74,79999.85,0.0,-0.98626,1e-05,2.13072]
[1777872952028,49.74,80000.07,0.0,-0.98626,1e-05,2.13118]
[1777872957064,49.74,79998.9,0.0,-0.98627,1e-05,2.12945]
[1777872963609,49.74,80000.62,0.0,-0.98625,1e-05,2.13234]
[1777872969147,49.74,80001.84,0.0,-0.98623,1e-05,2.1344]
[1777872974183,49.74,80002.25,0.0,-0.98623,1e-05,2.13516]
[1777872979217,49.74,79999.0,0.0,-0.98627,1e-05,2.13008]
[1777872984252,49.74,79994.19,0.0,-0.98632,1e-05,2.12253]
[1777872989290,49.74,79992.33,0.0,-0.98634,1e-05,2.11965]
[1777872994324,49.74,79989.03,0.0,-0.98639,1e-05,2.11242]
[1777872999360,49.74,79991.85,0.0,-0.98636,1e-05,2.1169]
[1777873005401,49.74,79993.82,0.0,-0.98634,1e-05,2.12002]
[1777873010437,49.74,79995.85,0.0,-0.98631,1e-05,2.12322]
[1777873015472,49.74,79996.39,0.0,-0.98631,1e-05,2.12406]
[1777873020508,49.74,79997.2,0.0,-0.9863,1e-05,2.12533]
[1777873022521,49.74,80005.62,0.0,-0.9862,1e-05,2.13865]
[1777873023527,49.74,80005.58,0.0,-0.9862,1e-05,2.13856]
[1777873027556,49.74,79998.21,0.0,-0.98629,1e-05,2.12678]
[1777873029570,49.74,79997.78,0.0,-0.98629,1e-05,2.1261]
[1777873035613,49.74,79995.98,0.0,-0.98631,1e-05,2.12331]
[1777873040656,49.74,80008.68,0.0,-0.98616,1e-05,2.14351]
[1777873041661,49.74,80013.6,0.0,-0.98611,1e-05,2.15133]
[1777873042669,49.74,80020.61,0.0,-0.98602,1e-05,2.16251]
[1777873043675,49.74,80020.22,0.0,-0.98603,1e-05,2.16184]
[1777873048710,49.74,80027.32,0.0,-0.98595,1e-05,2.173]
[1777873049717,49.74,80033.15,0.0,-0.98588,1e-05,2.18233]
[1777873050724,49.74,80038.62,0.0,-0.98581,1e-05,2.19109]
[1777873051730,49.74,80037.09,0.0,-0.98585,1e-05,2.18639]
[1777873056766,49.74,80040.07,0.0,-0.98581,1e-05,2.19079]
[1777873059787,49.73,80031.9,0.0,-0.98591,1e-05,2.17737]
[1777873060795,49.73,80028.37,0.0,-0.98595,1e-05,2.17164]
[1777873065833,49.73,80028.24,0.0,-0.98596,1e-05,2.17122]
[1777873070869,49.73,80030.39,0.0,-0.98593,1e-05,2.17442]
[1777873074896,49.73,80033.91,0.0,-0.98589,1e-05,2.17977]
[1777873079931,49.73,80031.27,0.0,-0.98593,1e-05,2.17518]
[1777873084968,49.73,80031.75,0.0,-0.98593,1e-05,2.17563]
[1777873090001,49.73,80031.86,0.0,-0.98593,1e-05,2.17549]
[1777873095035,49.72,80031.32,0.0,-0.98594,1e-05,2.17429]
[1777873098057,49.72,80036.56,0.0,-0.98587,1e-05,2.18252]
[1777873102089,49.72,80027.63,0.0,-0.98598,1e-05,2.16787]
[1777873107125,49.72,80026.4,0.0,-0.986,1e-05,2.16564]
[1777873112159,49.72,80032.8,0.0,-0.98594,1e-05,2.1735]
[1777873114660,49.72,80041.01,0.0,-0.98584,1e-05,2.18659]
[1777873116187,49.72,80045.16,0.0,-0.98579,1e-05,2.19313]
[1777873117193,49.72,80050.2,0.0,-0.98573,1e-05,2.2012]
[1777873122230,49.72,80050.78,0.0,-0.98573,1e-05,2.2016]
[1777873127265,49.71,80052.42,0.0,-0.98572,1e-05,2.20375]
[1777873132300,49.71,80054.28,0.0,-0.9857,1e-05,2.20627]
[1777873138346,49.71,80052.1,0.0,-0.98573,1e-05,2.20212]
[1777873142371,49.71,80045.65,0.0,-0.98581,1e-05,2.19132]
[1777873147407,49.7,80048.27,0.0,-0.98578,1e-05,2.19522]
[1777873148413,49.7,80055.02,0.0,-0.9857,1e-05,2.2061]
[1777873152441,49.7,80064.44,0.0,-0.98559,1e-05,2.22109]
[1777873157475,49.7,80064.65,0.0,-0.98559,1e-05,2.2209]
[1777873163518,49.7,80065.15,0.0,-0.98559,1e-05,2.22107]
[1777873168553,49.69,80062.22,0.0,-0.98563,1e-05,2.21575]
[1777873172581,49.69,80068.48,0.0,-0.98557,1e-05,2.22344]
[1777873176609,49.69,80077.97,0.0,-0.98546,1e-05,2.23855]
[1777873180637,49.69,80072.89,0.0,-0.98552,1e-05,2.22965]
[1777873185673,49.69,80074.45,0.0,-0.98551,1e-05,2.23154]
[1777873190707,49.68,80073.79,0.0,-0.98552,1e-05,2.22977]
[1777873195742,49.68,80070.98,0.0,-0.98556,1e-05,2.22447]
[1777873200777,49.68,80070.76,0.0,-0.98557,1e-05,2.22345]
[1777873202794,49.67,80076.43,0.0,-0.9855,1e-05,2.23249]
[1777873203800,49.67,80076.29,0.0,-0.9855,1e-05,2.23211]
[1777873208834,49.67,80081.64,0.0,-0.98544,1e-05,2.24015]
[1777873213870,49.67,80076.03,0.0,-0.98552,1e-05,2.23008]
[1777873214885,49.67,80075.24,0.0,-0.98553,1e-05,2.22864]
[1777873216894,49.66,80083.66,0.0,-0.98543,1e-05,2.2422]
[1777873218909,49.66,80081.92,0.0,-0.98545,1e-05,2.23899]
[1777873223943,49.66,80082.4,0.0,-0.98545,1e-05,2.23895]
[1777873228978,49.66,80084.02,0.0,-0.98544,1e-05,2.24075]
[1777873236026,49.65,80081.15,0.0,-0.9855,1e-05,2.23266]
[1777873242069,49.64,80081.0,0.0,-0.98551,1e-05,2.23141]
[1777873247104,49.64,80078.65,0.0,-0.98554,1e-05,2.22672]
[1777873252141,49.64,80078.6,0.0,-0.98555,1e-05,2.22566]
[1777873256169,49.63,80071.83,0.0,-0.98564,1e-05,2.21408]
[1777873257197,49.63,80071.55,0.0,-0.98564,1e-05,2.21348]
[1777873262241,49.61,80072.62,0.0,-0.98567,1e-05,2.20948]
[1777873267273,49.6,80074.58,0.0,-0.98565,1e-05,2.21202]
[1777873272308,49.6,80072.19,0.0,-0.98569,1e-05,2.20751]
[1777873275817,49.6,80057.32,0.0,-0.98587,1e-05,2.18303]
[1777873281372,49.6,80057.19,0.0,-0.98587,1e-05,2.1824]
[1777873286406,49.6,80057.53,0.0,-0.98587,1e-05,2.18261]
[1777873291441,49.59,80058.63,0.0,-0.98587,1e-05,2.1819]
[1777873292448,49.59,80052.88,0.0,-0.98594,1e-05,2.17256]
[1777873297484,49.59,80052.63,0.0,-0.98595,1e-05,2.17192]
[1777873299498,49.59,80046.81,0.0,-0.98602,1e-05,2.16248]
[1777873304532,49.59,80043.57,0.0,-0.98606,1e-05,2.15716]
[1777873309568,49.59,80044.34,0.0,-0.98605,1e-05,2.15826]
[1777873314603,49.59,80044.01,0.0,-0.98605,1e-05,2.1576]
[1777873319639,49.59,80043.7,0.0,-0.98606,1e-05,2.15698]
[1777873326171,49.59,80046.7,0.0,-0.98602,1e-05,2.16161]
[1777873330716,49.59,80038.09,0.0,-0.98612,1e-05,2.14774]
[1777873336241,49.59,80032.24,0.0,-0.98619,1e-05,2.13842]
[1777873341794,49.59,80030.68,0.0,-0.98621,1e-05,2.13598]
[1777873346828,49.59,80026.25,0.0,-0.98626,1e-05,2.12903]
[1777873350857,49.59,80033.23,0.0,-0.98618,1e-05,2.1402]
[1777873355892,49.59,80033.97,0.0,-0.98618,1e-05,2.13931]
[1777873360934,49.59,80032.53,0.0,-0.9862,1e-05,2.13705]
[1777873365969,49.59,80032.62,0.0,-0.9862,1e-05,2.13724]
[1777873371004,49.59,80030.65,0.0,-0.98622,1e-05,2.13417]
[1777873376042,49.59,80030.51,0.0,-0.98622,1e-05,2.13402]
[1777873381078,49.59,80028.76,0.0,-0.98624,1e-05,2.13135]
[1777873387120,49.59,80034.46,0.0,-0.98618,1e-05,2.14057]
[1777873391148,49.59,80039.52,0.0,-0.98612,1e-05,2.14873]
[1777873397189,49.59,80044.71,0.0,-0.98605,1e-05,2.15713]
[1777873400210,49.59,80051.25,0.0,-0.98598,1e-05,2.16766]
[1777873402224,49.59,80057.65,0.0,-0.9859,1e-05,2.17795]
[1777873407259,49.59,80060.25,0.0,-0.98587,1e-05,2.18202]
[1777873412294,49.59,80061.42,0.0,-0.98587,1e-05,2.18169]
[1777873417329,49.59,80063.06,0.0,-0.98585,1e-05,2.18427]
[1777873422365,49.59,80059.01,0.0,-0.9859,1e-05,2.17764]
[1777873427401,49.59,80058.82,0.0,-0.9859,1e-05,2.17731]
[1777873432437,49.59,80057.64,0.0,-0.98592,1e-05,2.17543]
[1777873437472,49.59,80062.17,0.0,-0.98586,1e-05,2.18275]
[1777873442509,49.59,80067.09,0.0,-0.9858,1e-05,2.19066]
[1777873447541,49.59,80070.62,0.0,-0.98576,1e-05,2.19631]
[1777873450562,49.59,80076.61,0.0,-0.98569,1e-05,2.206]
[1777873453583,49.59,80068.47,0.0,-0.98579,1e-05,2.19265]
[1777873458619,49.59,80064.73,0.0,-0.98583,1e-05,2.18653]
[1777873463653,49.59,80065.45,0.0,-0.98583,1e-05,2.18766]
[1777873467191,49.59,80056.99,0.0,-0.98593,1e-05,2.17396]
[1777873467681,49.59,80056.99,0.0,-0.98593,1e-05,2.17397]
[1777873472719,49.59,80061.1,0.0,-0.98589,1e-05,2.17854]
[1777873474736,49.59,80072.74,0.0,-0.98575,1e-05,2.19741]
[1777873475739,49.59,80078.57,0.0,-0.98568,1e-05,2.20688]
[1777873481783,49.59,80075.06,0.0,-0.98572,1e-05,2.20095]
[1777873487332,49.59,80072.74,0.0,-0.98575,1e-05,2.19695]
[1777873492858,49.59,80069.51,0.0,-0.98579,1e-05,2.19153]
[1777873497894,49.59,80067.97,0.0,-0.98581,1e-05,2.1889]
[1777873502928,49.59,80066.69,0.0,-0.98583,1e-05,2.18671]
[1777873504943,49.59,80059.75,0.0,-0.98591,1e-05,2.17546]
[1777873509977,49.59,80059.59,0.0,-0.98592,1e-05,2.17519]
[1777873515014,49.59,80059.31,0.0,-0.98592,1e-05,2.17471]
[1777873521054,49.59,80059.3,0.0,-0.98592,1e-05,2.17463]
[1777873526089,49.59,80056.84,0.0,-0.98595,1e-05,2.17065]
[1777873531124,49.59,80056.57,0.0,-0.98597,1e-05,2.1681]
[1777873536160,49.59,80056.52,0.0,-0.98597,1e-05,2.16807]
[1777873541196,49.59,80057.23,0.0,-0.98596,1e-05,2.16926]
[1777873545227,49.59,80050.2,0.0,-0.98604,1e-05,2.158]
[1777873546232,49.59,80051.07,0.0,-0.98603,1e-05,2.15943]
[1777873551265,49.59,80052.14,0.0,-0.98602,1e-05,2.16128]
[1777873556301,49.59,80051.2,0.0,-0.98603,1e-05,2.15988]
[1777873562343,49.59,80051.42,0.0,-0.98602,1e-05,2.16033]
[1777873567377,49.59,80050.62,0.0,-0.98603,1e-05,2.15911]
[1777873572412,49.59,80051.05,0.0,-0.98603,1e-05,2.15986]
[1777873575438,49.59,80045.39,0.0,-0.98609,1e-05,2.15081]
[1777873580469,49.59,80044.54,0.0,-0.9861,1e-05,2.14959]
[1777873582485,49.59,80052.14,0.0,-0.98601,1e-05,2.1618]
[1777873587518,49.59,80054.13,0.0,-0.98599,1e-05,2.16499]
[1777873592553,49.59,80056.37,0.0,-0.98597,1e-05,2.16643]
[1777873598106,49.59,80056.07,0.0,-0.98598,1e-05,2.16592]
[1777873603633,49.59,80052.98,0.0,-0.98602,1e-05,2.16092]
[1777873608669,49.59,80050.78,0.0,-0.98604,1e-05,2.15741]
[1777873613704,49.59,80051.02,0.0,-0.98604,1e-05,2.15779]
[1777873618738,49.59,80047.9,0.0,-0.98608,1e-05,2.15277]
[1777873624781,49.59,80048.46,0.0,-0.98607,1e-05,2.15366]
[1777873629816,49.59,80047.66,0.0,-0.98608,1e-05,2.15236]
[1777873635858,49.59,80047.32,0.0,-0.98608,1e-05,2.15177]
[1777873638391,49.59,80024.35,0.0,-0.98635,1e-05,2.1152]
[1777873638880,49.59,80024.35,0.0,-0.98635,1e-05,2.11525]
[1777873643914,49.59,80022.13,0.0,-0.98638,1e-05,2.11205]
[1777873648949,49.59,80022.16,0.0,-0.98637,1e-05,2.11243]
[1777873651971,49.59,80017.35,0.0,-0.98644,1e-05,2.10299]
[1777873657008,49.59,80017.82,0.0,-0.98643,1e-05,2.10415]
[1777873662042,49.6,80019.52,0.0,-0.98641,1e-05,2.10725]
[1777873667077,49.6,80021.97,0.0,-0.98638,1e-05,2.11153]
[1777873672111,49.6,80021.75,0.0,-0.98638,1e-05,2.11156]
[1777873678671,49.6,80021.19,0.0,-0.98638,1e-05,2.1112]
[1777873684198,49.6,80021.2,0.0,-0.98638,1e-05,2.11159]
[1777873689231,49.61,80017.45,0.0,-0.98642,1e-05,2.10607]
[1777873694267,49.61,80017.48,0.0,-0.98641,1e-05,2.10652]
[1777873699301,49.61,80014.1,0.0,-0.98645,1e-05,2.10163]
[1777873704336,49.61,80011.12,0.0,-0.98648,1e-05,2.0974]
[1777873709370,49.62,80009.84,0.0,-0.98649,1e-05,2.09589]
[1777873714405,49.62,80009.7,0.0,-0.9865,1e-05,2.09409]
[1777873719440,49.62,80007.98,0.0,-0.98652,1e-05,2.09191]
[1777873720448,49.62,80013.41,0.0,-0.98645,1e-05,2.10053]
[1777873722461,49.62,80013.21,0.0,-0.98646,1e-05,2.10039]
[1777873727496,49.62,80015.99,0.0,-0.98642,1e-05,2.10519]
[1777873733539,49.63,80021.04,0.0,-0.98636,1e-05,2.11359]
[1777873736560,49.63,80028.09,0.0,-0.98628,1e-05,2.12495]
[1777873738575,49.63,80030.27,0.0,-0.98625,1e-05,2.12857]
[1777873743611,49.63,80028.37,0.0,-0.98627,1e-05,2.12584]
[1777873748646,49.63,80031.46,0.0,-0.98623,1e-05,2.13103]
[1777873753680,49.63,80032.82,0.0,-0.98621,1e-05,2.13347]
[1777873758718,49.63,80033.54,0.0,-0.9862,1e-05,2.13489]
[1777873769303,49.64,80036.79,0.0,-0.98616,1e-05,2.14059]
[1777873771809,49.64,80018.46,0.0,-0.98639,1e-05,2.10964]
[1777873776843,49.64,80013.34,0.0,-0.98644,1e-05,2.10212]
[1777873777852,49.64,80003.73,0.0,-0.98655,1e-05,2.08719]
[1777873782885,49.64,80000.62,0.0,-0.98658,1e-05,2.083]
[1777873787920,49.65,80001.06,0.0,-0.98657,1e-05,2.08438]
[1777873790942,49.65,79997.49,0.0,-0.98661,1e-05,2.07924]
[1777873795978,49.65,79999.82,0.0,-0.98658,1e-05,2.08361]
[1777873801012,49.65,80003.19,0.0,-0.98653,1e-05,2.08957]
[1777873803026,49.66,80011.27,0.0,-0.98644,1e-05,2.10248]
[1777873806049,49.66,80015.69,0.0,-0.98638,1e-05,2.10974]
[1777873811082,49.66,80011.9,0.0,-0.98642,1e-05,2.1043]
[1777873816117,49.66,80011.31,0.0,-0.98643,1e-05,2.10389]
[1777873821153,49.66,80005.9,0.0,-0.98649,1e-05,2.09593]
[1777873826187,49.67,80000.89,0.0,-0.98654,1e-05,2.08866]
[1777873831222,49.67,80002.43,0.0,-0.98653,1e-05,2.08957]
[1777873836258,49.67,80002.46,0.0,-0.98652,1e-05,2.09018]
[1777873841292,49.68,80003.91,0.0,-0.9865,1e-05,2.09298]
[1777873846329,49.68,80002.59,0.0,-0.98652,1e-05,2.09142]
[1777873851363,49.68,80002.02,0.0,-0.98652,1e-05,2.09102]
[1777873856399,49.68,80002.66,0.0,-0.98651,1e-05,2.09251]
[1777873858413,49.68,80010.67,0.0,-0.98641,1e-05,2.10526]
[1777873859421,49.68,80013.39,0.0,-0.98638,1e-05,2.10962]
[1777873863450,49.68,80017.24,0.0,-0.98634,1e-05,2.11594]
[1777873868488,49.69,80013.06,0.0,-0.98638,1e-05,2.10964]
[1777873873519,49.69,80011.38,0.0,-0.9864,1e-05,2.10729]
[1777873878555,49.69,80009.08,0.0,-0.98642,1e-05,2.10399]
[1777873885604,49.69,80009.72,0.0,-0.98641,1e-05,2.1055]
[1777873890639,49.69,80009.66,0.0,-0.98641,1e-05,2.10579]
[1777873895675,49.7,80010.33,0.0,-0.98641,1e-05,2.10516]
[1777873902724,49.7,80011.79,0.0,-0.98639,1e-05,2.10797]
[1777873907759,49.7,80012.92,0.0,-0.98637,1e-05,2.11017]
[1777873911786,49.7,80018.25,0.0,-0.98631,1e-05,2.11882]
[1777873916822,49.7,80018.77,0.0,-0.9863,1e-05,2.11978]
[1777873919843,49.7,80023.99,0.0,-0.98624,1e-05,2.12805]
[1777873924879,49.7,80025.31,0.0,-0.98623,1e-05,2.13014]
[1777873930428,49.7,80028.06,0.0,-0.9862,1e-05,2.13451]
[1777873936962,49.7,80030.35,0.0,-0.98617,1e-05,2.13815]
[1777873941998,49.7,80029.98,0.0,-0.98617,1e-05,2.13756]
[1777873947032,49.7,80032.27,0.0,-0.98615,1e-05,2.14121]
[1777873953074,49.7,80032.85,0.0,-0.98615,1e-05,2.14002]
[1777873955088,49.7,80028.3,0.0,-0.98621,1e-05,2.13278]
[1777873960638,49.7,80029.13,0.0,-0.9862,1e-05,2.1341]
[1777873966165,49.7,80032.01,0.0,-0.98616,1e-05,2.13893]
[1777873976236,49.71,80032.87,0.0,-0.98615,1e-05,2.14082]
[1777873981270,49.71,80033.38,0.0,-0.98614,1e-05,2.14193]
[1777873985298,49.71,80021.64,0.0,-0.98627,1e-05,2.12355]
[1777873990849,49.71,80021.56,0.0,-0.98627,1e-05,2.1238]
[1777873996377,49.71,80020.88,0.0,-0.98628,1e-05,2.12316]
[1777874002420,49.71,80020.89,0.0,-0.98627,1e-05,2.12371]
[1777874007453,49.72,80020.03,0.0,-0.98628,1e-05,2.12279]
[1777874010474,49.72,80005.34,0.0,-0.98645,1e-05,2.09995]
[1777874013495,49.72,80000.24,0.0,-0.98652,1e-05,2.09029]
[1777874018530,49.72,79997.97,0.0,-0.98654,1e-05,2.08741]
[1777874023565,49.73,79995.86,0.0,-0.98656,1e-05,2.08477]
[1777874028599,49.73,79997.42,0.0,-0.98653,1e-05,2.08782]
[1777874030614,49.73,80003.42,0.0,-0.98646,1e-05,2.09744]
[1777874035649,49.73,80005.07,0.0,-0.98644,1e-05,2.10053]
[1777874041691,49.74,80005.1,0.0,-0.98644,1e-05,2.10117]
[1777874047735,49.74,80004.95,0.0,-0.98643,1e-05,2.10151]
[1777874053776,49.74,80005.54,0.0,-0.98642,1e-05,2.10298]
[1777874058814,49.74,80005.75,0.0,-0.98642,1e-05,2.10374]
[1777874062841,49.74,79999.56,0.0,-0.98649,1e-05,2.09436]
[1777874067877,49.75,79999.81,0.0,-0.98648,1e-05,2.09529]
[1777874072911,49.75,80004.69,0.0,-0.98643,1e-05,2.10125]
[1777874077946,49.75,80004.03,0.0,-0.98644,1e-05,2.10056]
[1777874082981,49.75,79999.68,0.0,-0.98648,1e-05,2.09411]
[1777874088019,49.75,79998.47,0.0,-0.9865,1e-05,2.09261]
[1777874093053,49.76,79993.23,0.0,-0.98655,1e-05,2.08485]
[1777874098087,49.76,79990.68,0.0,-0.98658,1e-05,2.08132]
[1777874103122,49.76,79992.74,0.0,-0.98655,1e-05,2.08497]
[1777874108162,49.76,79992.55,0.0,-0.98655,1e-05,2.0851]
[1777874113195,49.76,79992.23,0.0,-0.98655,1e-05,2.08502]
[1777874118229,49.77,79994.12,0.0,-0.98653,1e-05,2.08837]
[1777874125278,49.77,79996.78,0.0,-0.98649,1e-05,2.09304]
[1777874130313,49.77,79994.32,0.0,-0.98652,1e-05,2.08956]
[1777874137363,49.77,79994.3,0.0,-0.98653,1e-05,2.08803]
[1777874142397,49.78,79993.32,0.0,-0.98653,1e-05,2.0869]
[1777874147432,49.78,79992.15,0.0,-0.98654,1e-05,2.08549]
[1777874153476,49.78,79993.8,0.0,-0.98652,1e-05,2.08852]
[1777874159517,49.78,79993.84,0.0,-0.98652,1e-05,2.08901]
[1777874164551,49.78,79997.25,0.0,-0.98648,1e-05,2.09468]
[1777874169595,49.78,80010.24,0.0,-0.98632,1e-05,2.11536]
[1777874173615,49.79,80000.58,0.0,-0.98644,1e-05,2.10034]
[1777874178650,49.79,80003.12,0.0,-0.9864,1e-05,2.10463]
[1777874183684,49.79,80006.4,0.0,-0.98636,1e-05,2.11008]
[1777874188719,49.79,80009.03,0.0,-0.98633,1e-05,2.11451]
[1777874193762,49.79,80010.51,0.0,-0.98632,1e-05,2.11503]
[1777874194765,49.79,80018.84,0.0,-0.98623,1e-05,2.12825]
[1777874195784,49.79,80018.79,0.0,-0.98623,1e-05,2.12821]
[1777874201825,49.79,80019.95,0.0,-0.98621,1e-05,2.13024]
[1777874207868,49.79,80019.18,0.0,-0.98622,1e-05,2.12924]
[1777874212907,49.79,80021.31,0.0,-0.98619,1e-05,2.13282]
[1777874217943,49.79,80019.99,0.0,-0.98621,1e-05,2.1309]
[1777874222978,49.8,80020.46,0.0,-0.9862,1e-05,2.13183]
[1777874228012,49.8,80019.6,0.0,-0.98621,1e-05,2.13066]
[1777874233047,49.8,80022.81,0.0,-0.98617,1e-05,2.13596]
[1777874238082,49.8,80019.4,0.0,-0.98621,1e-05,2.13081]
[1777874246138,49.8,80018.31,0.0,-0.98622,1e-05,2.12947]
[1777874252686,49.8,80017.73,0.0,-0.98624,1e-05,2.12673]
[1777874258225,49.8,80017.83,0.0,-0.98623,1e-05,2.12719]
[1777874265273,49.81,80017.72,0.0,-0.98623,1e-05,2.12738]
[1777874270307,49.81,80016.49,0.0,-0.98624,1e-05,2.1257]
[1777874275343,49.81,80016.67,0.0,-0.98624,1e-05,2.12626]
[1777874280377,49.81,80015.02,0.0,-0.98626,1e-05,2.12395]
[1777874284406,49.81,80020.22,0.0,-0.98619,1e-05,2.1324]
[1777874289440,49.81,80021.91,0.0,-0.98617,1e-05,2.13529]
[1777874294476,49.81,80020.62,0.0,-0.98619,1e-05,2.13344]
[1777874299510,49.81,80020.75,0.0,-0.98618,1e-05,2.13384]
[1777874305553,49.81,80020.43,0.0,-0.98618,1e-05,2.13358]
[1777874310588,49.82,80016.8,0.0,-0.98623,1e-05,2.12805]
[1777874318644,49.82,80016.78,0.0,-0.98624,1e-05,2.12633]
[1777874323681,49.82,80016.75,0.0,-0.98623,1e-05,2.12656]
[1777874326700,49.82,80011.54,0.0,-0.98629,1e-05,2.11851]
[1777874331734,49.82,80008.27,0.0,-0.98633,1e-05,2.11374]
[1777874336770,49.82,80009.46,0.0,-0.98631,1e-05,2.11599]
[1777874341804,49.82,80015.28,0.0,-0.98624,1e-05,2.12548]
[1777874346839,49.83,80015.91,0.0,-0.98623,1e-05,2.12676]
[1777874351875,49.83,80019.94,0.0,-0.98618,1e-05,2.1334]
[1777874356909,49.83,80021.32,0.0,-0.98617,1e-05,2.13579]
[1777874361945,49.83,80021.88,0.0,-0.98616,1e-05,2.13689]
[1777874368994,49.83,80021.27,0.0,-0.98616,1e-05,2.13621]
[1777874374032,49.83,80016.48,0.0,-0.98623,1e-05,2.12675]
[1777874379067,49.83,80016.48,0.0,-0.98623,1e-05,2.12705]
[1777874384101,49.83,80017.43,0.0,-0.98621,1e-05,2.12884]
[1777874389135,49.84,80019.34,0.0,-0.98619,1e-05,2.13214]
[1777874394170,49.84,80018.18,0.0,-0.9862,1e-05,2.13055]
[1777874399205,49.84,80018.77,0.0,-0.98619,1e-05,2.13175]
[1777874403234,49.84,80011.95,0.0,-0.98627,1e-05,2.12119]
[1777874408269,49.84,80026.43,0.0,-0.9861,1e-05,2.1445]
[1777874409276,49.84,80028.86,0.0,-0.98607,1e-05,2.1484]
[1777874413304,49.84,80035.26,0.0,-0.98599,1e-05,2.15872]
[1777874418339,49.84,80039.89,0.0,-0.98594,1e-05,2.16609]
[1777874424381,49.84,80039.0,0.0,-0.98595,1e-05,2.16463]
[1777874429416,49.84,80040.19,0.0,-0.98594,1e-05,2.16651]
[1777874435458,49.84,80040.13,0.0,-0.98595,1e-05,2.16426]
[1777874440494,49.84,80039.53,0.0,-0.98596,1e-05,2.16329]
[1777874442507,49.84,80033.33,0.0,-0.98603,1e-05,2.15339]
[1777874447542,49.84,80031.6,0.0,-0.98605,1e-05,2.15071]
[1777874454136,49.84,80034.02,0.0,-0.98602,1e-05,2.15464]
[1777874456604,49.84,80028.31,0.0,-0.98609,1e-05,2.14555]
[1777874461639,49.84,80026.56,0.0,-0.98611,1e-05,2.14286]
[1777874464206,49.84,80034.3,0.0,-0.98602,1e-05,2.15521]
[1777874465668,49.84,80025.09,0.0,-0.98613,1e-05,2.14054]
[1777874466675,49.84,80017.21,0.0,-0.98622,1e-05,2.12808]
[1777874467684,49.84,80006.57,0.0,-0.98634,1e-05,2.11136]
[1777874472717,49.84,80002.98,0.0,-0.98638,1e-05,2.1061]
[1777874475737,49.85,79994.94,0.0,-0.98647,1e-05,2.09375]
[1777874480773,49.85,79993.05,0.0,-0.98649,1e-05,2.09127]
[1777874486815,49.85,79990.1,0.0,-0.98652,1e-05,2.08726]
[1777874491849,49.85,79989.18,0.0,-0.98654,1e-05,2.08424]
[1777874496885,49.86,79985.83,0.0,-0.98657,1e-05,2.07954]
[1777874501920,49.86,79984.22,0.0,-0.98659,1e-05,2.07755]
[1777874506956,49.86,79983.7,0.0,-0.98659,1e-05,2.07726]
[1777874511991,49.86,79983.42,0.0,-0.98659,1e-05,2.07733]
[1777874512998,49.86,79992.94,0.0,-0.98648,1e-05,2.09223]
[1777874515015,49.86,79998.11,0.0,-0.98642,1e-05,2.10044]
[1777874519039,49.87,79992.34,0.0,-0.98648,1e-05,2.0917]
[1777874524074,49.87,79995.18,0.0,-0.98645,1e-05,2.09653]
[1777874529109,49.87,79994.4,0.0,-0.98645,1e-05,2.0957]
[1777874534148,49.87,79993.21,0.0,-0.98646,1e-05,2.09426]
[1777874539180,49.87,79995.1,0.0,-0.98644,1e-05,2.09762]
[1777874544218,49.87,79996.4,0.0,-0.98642,1e-05,2.10003]
[1777874549249,49.88,79994.96,0.0,-0.98643,1e-05,2.09815]
[1777874555293,49.88,79995.65,0.0,-0.98644,1e-05,2.0976]
[1777874560328,49.88,79995.2,0.0,-0.98644,1e-05,2.09728]
[1777874565362,49.88,79997.01,0.0,-0.98642,1e-05,2.10049]
[1777874569389,49.88,80001.62,0.0,-0.98636,1e-05,2.10801]
[1777874574425,49.89,80001.75,0.0,-0.98636,1e-05,2.10852]
[1777874579464,49.89,80003.56,0.0,-0.98633,1e-05,2.11167]
[1777874581474,49.89,80020.84,0.0,-0.98613,1e-05,2.1391]
[1777874586509,49.89,80018.45,0.0,-0.98616,1e-05,2.1354]
[1777874589529,49.89,80010.16,0.0,-0.98625,1e-05,2.12241]
[1777874590537,49.89,80003.77,0.0,-0.98633,1e-05,2.1124]
[1777874595571,49.89,80004.57,0.0,-0.98632,1e-05,2.11402]
[1777874600607,49.89,80001.72,0.0,-0.98635,1e-05,2.10995]
[1777874606650,49.89,80002.26,0.0,-0.98634,1e-05,2.11133]
[1777874611684,49.9,80006.05,0.0,-0.9863,1e-05,2.11561]
[1777874616719,49.9,80007.55,0.0,-0.98628,1e-05,2.11842]
[1777874621755,49.9,80010.79,0.0,-0.98624,1e-05,2.12393]
[1777874626790,49.9,80011.93,0.0,-0.98622,1e-05,2.12611]
[1777874631825,49.9,80008.93,0.0,-0.98626,1e-05,2.12179]
[1777874636860,49.91,80004.88,0.0,-0.9863,1e-05,2.11587]
[1777874641894,49.91,80006.96,0.0,-0.98627,1e-05,2.11959]
[1777874646930,49.91,80011.45,0.0,-0.98622,1e-05,2.12704]
[1777874651964,49.91,80012.27,0.0,-0.9862,1e-05,2.12868]
[1777874656999,49.91,80006.73,0.0,-0.98627,1e-05,2.12027]
[1777874662035,49.92,80010.97,0.0,-0.98621,1e-05,2.12735]
[1777874667070,49.92,80011.05,0.0,-0.98621,1e-05,2.12778]
[1777874672106,49.92,80009.33,0.0,-0.98624,1e-05,2.12327]
[1777874677141,49.92,80005.93,0.0,-0.98628,1e-05,2.11826]
[1777874681169,49.92,80000.77,0.0,-0.98633,1e-05,2.11069]
[1777874686204,49.93,80000.06,0.0,-0.98634,1e-05,2.11026]
[1777874692248,49.93,79996.01,0.0,-0.98638,1e-05,2.10472]
[1777874693254,49.93,79990.88,0.0,-0.98644,1e-05,2.09684]
[1777874698288,49.93,79990.82,0.0,-0.98643,1e-05,2.09754]
[1777874703324,49.94,79993.1,0.0,-0.9864,1e-05,2.10188]
[1777874708358,49.94,79996.27,0.0,-0.98636,1e-05,2.1076]
[1777874711390,49.94,79983.33,0.0,-0.9865,1e-05,2.0878]
[1777874712392,49.94,79977.64,0.0,-0.98657,1e-05,2.07913]
[1777874713393,49.95,79976.54,0.0,-0.98658,1e-05,2.07761]
[1777874718429,49.95,79975.21,0.0,-0.98659,1e-05,2.07653]
[1777874721449,49.95,79983.92,0.0,-0.98648,1e-05,2.09064]
[1777874722456,49.95,79978.59,0.0,-0.98654,1e-05,2.08252]
[1777874723463,49.95,79977.68,0.0,-0.98655,1e-05,2.08128]
[1777874728498,49.96,79971.63,0.0,-0.98661,1e-05,2.0728]
[1777874733533,49.96,79970.07,0.0,-0.98664,1e-05,2.06927]
[1777874737561,49.97,79964.67,0.0,-0.98669,1e-05,2.06169]
[1777874742596,49.97,79963.93,0.0,-0.98669,1e-05,2.06156]
[1777874747633,49.98,79961.77,0.0,-0.9867,1e-05,2.06042]
[1777874752703,49.99,79953.89,0.0,-0.98678,1e-05,2.05019]
[1777874753708,49.99,79949.75,0.0,-0.98682,1e-05,2.04401]
[1777874755720,50.0,79945.38,0.0,-0.98687,1e-05,2.03785]
[1777874759748,50.0,79940.19,0.0,-0.98692,1e-05,2.03067]
[1777874761763,50.0,79930.26,0.0,-0.98703,1e-05,2.01598]
[1777874763776,50.0,79919.87,0.0,-0.98714,1e-05,2.00074]
[1777874765793,50.01,79907.54,0.0,-0.98727,1e-05,1.98273]
[1777874769816,50.02,79914.08,0.0,-0.98717,1e-05,1.99571]
[1777874774855,50.07,79913.68,0.0,-0.98711,1e-05,2.0043]
[1777874777875,50.09,79918.83,0.0,-0.98702,1e-05,2.01644]
[1777874782914,50.1,79914.06,0.0,-0.98705,1e-05,2.01215]
[1777874787946,50.12,79913.04,0.0,-0.98704,1e-05,2.01356]
[1777874792980,50.12,79911.67,0.0,-0.98706,1e-05,2.01053]
[1777874798016,50.13,79914.87,0.0,-0.98702,1e-05,2.01642]
[1777874801039,50.15,79921.72,0.0,-0.98691,1e-05,2.03089]
[1777874802045,50.16,79926.95,0.0,-0.98684,1e-05,2.04054]
[1777874805068,50.18,79930.95,0.0,-0.98676,1e-05,2.05125]
[1777874810102,50.21,79930.13,0.0,-0.98672,1e-05,2.05689]
[1777874815137,50.22,79929.0,0.0,-0.98672,1e-05,2.05689]
[1777874820171,50.22,79932.05,0.0,-0.98668,1e-05,2.06214]
[1777874823194,50.23,79936.2,0.0,-0.98663,1e-05,2.06881]
[1777874826751,50.23,79940.04,0.0,-0.98658,1e-05,2.07506]
[1777874832256,50.23,79936.47,0.0,-0.98662,1e-05,2.06996]
[1777874837295,50.23,79935.66,0.0,-0.98663,1e-05,2.06913]
[1777874842330,50.23,79931.94,0.0,-0.98667,1e-05,2.06386]
[1777874847364,50.23,79930.4,0.0,-0.98668,1e-05,2.06193]
[1777874848372,50.24,79922.67,0.0,-0.98677,1e-05,2.05021]
[1777874853407,50.24,79929.42,0.0,-0.9867,1e-05,2.059]
[1777874858442,50.24,79924.18,0.0,-0.98676,1e-05,2.05145]
[1777874863476,50.24,79921.59,0.0,-0.98678,1e-05,2.04805]
[1777874868512,50.25,79925.83,0.0,-0.98673,1e-05,2.05506]
[1777874869522,50.25,79913.03,0.0,-0.98687,1e-05,2.03564]
[1777874870527,50.25,79911.2,0.0,-0.98689,1e-05,2.033]
[1777874873547,50.25,79907.55,0.0,-0.98693,1e-05,2.02789]
[1777874878584,50.25,79911.09,0.0,-0.98688,1e-05,2.03397]
[1777874882612,50.26,79905.41,0.0,-0.98694,1e-05,2.02593]
[1777874886641,50.26,79912.91,0.0,-0.98685,1e-05,2.03792]
[1777874887648,50.26,79915.45,0.0,-0.98682,1e-05,2.04192]
[1777874889663,50.26,79919.76,0.0,-0.98677,1e-05,2.04875]
[1777874890670,50.27,79925.66,0.0,-0.9867,1e-05,2.05899]
[1777874891677,50.27,79927.75,0.0,-0.98667,1e-05,2.06229]
[1777874896712,50.27,79930.42,0.0,-0.98664,1e-05,2.0669]
[1777874901747,50.27,79929.16,0.0,-0.98665,1e-05,2.06544]
[1777874902755,50.27,79919.0,0.0,-0.98677,1e-05,2.04998]
[1777874903762,50.27,79922.14,0.0,-0.98673,1e-05,2.0549]
[1777874908797,50.28,79921.6,0.0,-0.98673,1e-05,2.05477]
[1777874911819,50.28,79927.31,0.0,-0.98668,1e-05,2.06177]
[1777874916854,50.28,79925.5,0.0,-0.98669,1e-05,2.05952]
[1777874924909,50.28,79924.49,0.0,-0.9867,1e-05,2.05884]
[1777874929943,50.29,79928.26,0.0,-0.98665,1e-05,2.06515]
[1777874934979,50.29,79927.77,0.0,-0.98665,1e-05,2.0649]
[1777874940030,50.29,79930.02,0.0,-0.98662,1e-05,2.06884]
[1777874945052,50.29,79933.12,0.0,-0.98658,1e-05,2.07407]
[1777874950086,50.3,79932.34,0.0,-0.98659,1e-05,2.07332]
[1777874957669,50.3,79929.94,0.0,-0.98661,1e-05,2.07027]
[1777874963178,50.3,79928.37,0.0,-0.98663,1e-05,2.06844]
[1777874968211,50.3,79927.61,0.0,-0.98663,1e-05,2.06775]
[1777874973248,50.31,79926.05,0.0,-0.98666,1e-05,2.06377]
[1777874978282,50.31,79924.84,0.0,-0.98667,1e-05,2.06242]
[1777874983319,50.31,79923.79,0.0,-0.98668,1e-05,2.06131]
[1777874988352,50.31,79922.18,0.0,-0.98669,1e-05,2.05937]
[1777874993388,50.32,79921.67,0.0,-0.98669,1e-05,2.05912]
[1777874998422,50.32,79922.58,0.0,-0.98668,1e-05,2.06102]
[1777875003458,50.32,79921.41,0.0,-0.98669,1e-05,2.05973]
[1777875005471,50.32,79916.42,0.0,-0.98674,1e-05,2.05233]
[1777875010507,50.33,79916.99,0.0,-0.98673,1e-05,2.05376]
[1777875014534,50.33,79911.86,0.0,-0.98679,1e-05,2.04641]
[1777875019569,50.33,79913.56,0.0,-0.98676,1e-05,2.04961]
[1777875024606,50.33,79911.28,0.0,-0.98678,1e-05,2.04675]
[1777875029640,50.34,79913.97,0.0,-0.98675,1e-05,2.05145]
[1777875035682,50.34,79915.04,0.0,-0.98674,1e-05,2.05176]
[1777875039710,50.34,79921.83,0.0,-0.98666,1e-05,2.06263]
[1777875040717,50.34,79932.2,0.0,-0.98655,1e-05,2.07868]
[1777875041723,50.34,79937.75,0.0,-0.98648,1e-05,2.08733]
[1777875042731,50.34,79938.07,0.0,-0.98648,1e-05,2.0879]
[1777875048776,50.35,79940.32,0.0,-0.98645,1e-05,2.09178]
[1777875052802,50.35,79951.28,0.0,-0.98632,1e-05,2.10907]
[1777875053809,50.35,79955.7,0.0,-0.98627,1e-05,2.116]
[1777875055823,50.35,79957.19,0.0,-0.98625,1e-05,2.11837]
[1777875060858,50.35,79956.81,0.0,-0.98626,1e-05,2.11785]
[1777875065895,50.35,79957.07,0.0,-0.98625,1e-05,2.11832]
[1777875070933,50.35,79954.75,0.0,-0.98628,1e-05,2.1148]
[1777875075965,50.35,79955.34,0.0,-0.98627,1e-05,2.11583]
[1777875081000,50.35,79955.22,0.0,-0.98627,1e-05,2.11576]
[1777875086035,50.35,79955.0,0.0,-0.98627,1e-05,2.11554]
[1777875091070,50.35,79956.16,0.0,-0.98627,1e-05,2.11537]
[1777875096105,50.35,79956.59,0.0,-0.98627,1e-05,2.11616]
[1777875101140,50.35,79954.47,0.0,-0.98629,1e-05,2.11299]
[1777875106174,50.35,79955.26,0.0,-0.98628,1e-05,2.11436]
[1777875111210,50.35,79955.6,0.0,-0.98627,1e-05,2.11503]
[1777875116245,50.35,79957.26,0.0,-0.98625,1e-05,2.11775]
[1777875121282,50.35,79962.25,0.0,-0.9862,1e-05,2.12566]
[1777875124303,50.35,79969.13,0.0,-0.98612,1e-05,2.13648]
[1777875129341,50.35,79973.23,0.0,-0.98607,1e-05,2.14286]
[1777875133367,50.35,79978.7,0.0,-0.986,1e-05,2.15144]
[1777875138981,50.35,79978.51,0.0,-0.98601,1e-05,2.15103]
[1777875144444,50.35,79973.61,0.0,-0.98607,1e-05,2.14315]
[1777875145451,50.35,79964.54,0.0,-0.98617,1e-05,2.12887]
[1777875150487,50.35,79961.0,0.0,-0.98621,1e-05,2.12337]
[1777875155521,50.35,79957.04,0.0,-0.98627,1e-05,2.11516]
[1777875160555,50.35,79957.15,0.0,-0.98627,1e-05,2.11543]
[1777875165590,50.35,79956.34,0.0,-0.98628,1e-05,2.11426]
[1777875170625,50.35,79959.38,0.0,-0.98624,1e-05,2.11908]
[1777875175661,50.36,79959.45,0.0,-0.98624,1e-05,2.11923]
[1777875180696,50.36,79957.13,0.0,-0.98627,1e-05,2.11565]
[1777875184724,50.36,79962.12,0.0,-0.98621,1e-05,2.1235]
[1777875189759,50.36,79969.71,0.0,-0.98612,1e-05,2.13538]
[1777875194794,50.35,79969.91,0.0,-0.98612,1e-05,2.13561]
[1777875200835,50.35,79971.58,0.0,-0.9861,1e-05,2.13813]
[1777875205871,50.35,79972.02,0.0,-0.9861,1e-05,2.13871]
[1777875210906,50.35,79971.69,0.0,-0.9861,1e-05,2.13808]
[1777875216948,50.35,79970.94,0.0,-0.98612,1e-05,2.13465]
[1777875219541,50.35,79966.16,0.0,-0.98618,1e-05,2.1271]
[1777875226011,50.35,79965.13,0.0,-0.98619,1e-05,2.12547]
[1777875232053,50.35,79964.35,0.0,-0.9862,1e-05,2.12427]
[1777875239102,50.35,79963.8,0.0,-0.98621,1e-05,2.12348]
[1777875241117,50.35,79969.89,0.0,-0.98614,1e-05,2.13305]
[1777875246152,50.35,79966.93,0.0,-0.98617,1e-05,2.1284]
[1777875251186,50.35,79966.66,0.0,-0.98617,1e-05,2.12802]
[1777875253200,50.35,79961.8,0.0,-0.98623,1e-05,2.12043]
[1777875258236,50.36,79959.61,0.0,-0.98625,1e-05,2.11741]
[1777875262263,50.36,79954.52,0.0,-0.98631,1e-05,2.10959]
[1777875267298,50.36,79956.86,0.0,-0.98628,1e-05,2.11347]
[1777875272334,50.36,79956.65,0.0,-0.98629,1e-05,2.11122]
[1777875277369,50.36,79957.8,0.0,-0.98628,1e-05,2.11322]
[1777875282403,50.36,79959.98,0.0,-0.98625,1e-05,2.11681]
[1777875287439,50.37,79959.26,0.0,-0.98625,1e-05,2.1169]
[1777875290037,50.37,79923.37,0.0,-0.98666,1e-05,2.06212]
[1777875290464,50.37,79923.37,0.0,-0.98666,1e-05,2.06225]
[1777875291470,50.37,79904.35,0.0,-0.98687,1e-05,2.03345]
[1777875296502,50.38,79899.61,0.0,-0.98691,1e-05,2.02717]
[1777875301537,50.38,79896.47,0.0,-0.98694,1e-05,2.02332]
[1777875305565,50.38,79888.32,0.0,-0.98703,1e-05,2.01176]
[1777875311609,50.39,79890.31,0.0,-0.987,1e-05,2.01586]
[1777875315642,50.39,79880.31,0.0,-0.9871,1e-05,2.00141]
[1777875316645,50.39,79873.92,0.0,-0.98717,1e-05,1.99228]
[1777875321679,50.4,79875.93,0.0,-0.98714,1e-05,1.99634]
[1777875326757,50.4,79861.51,0.0,-0.98729,1e-05,1.97575]
[1777875327764,50.41,79841.58,0.0,-0.9875,1e-05,1.94695]
[1777875330323,50.41,79850.71,0.0,-0.9874,1e-05,1.96094]
[1777875330784,50.41,79850.71,0.0,-0.9874,1e-05,1.96121]
[1777875332798,50.41,79856.75,0.0,-0.98734,1e-05,1.96864]
[1777875335819,50.42,79867.03,0.0,-0.98722,1e-05,1.98458]
[1777875340852,50.42,79863.59,0.0,-0.98725,1e-05,1.98062]
[1777875345888,50.43,79852.62,0.0,-0.98736,1e-05,1.9656]
[1777875347901,50.43,79847.05,0.0,-0.98742,1e-05,1.95793]
[1777875352937,50.44,79858.57,0.0,-0.98728,1e-05,1.97621]
[1777875354951,50.44,79863.94,0.0,-0.98722,1e-05,1.98461]
[1777875357972,50.44,79868.7,0.0,-0.98717,1e-05,1.99232]
[1777875363008,50.45,79866.95,0.0,-0.98718,1e-05,1.99073]
[1777875368046,50.45,79864.06,0.0,-0.9872,1e-05,1.98745]
[1777875371072,50.46,79869.6,0.0,-0.98714,1e-05,1.9963]
[1777875376102,50.46,79868.79,0.0,-0.98714,1e-05,1.99607]
[1777875378117,50.46,79858.84,0.0,-0.98724,1e-05,1.98167]
[1777875379123,50.46,79851.98,0.0,-0.98732,1e-05,1.97174]
[1777875380132,50.46,79850.53,0.0,-0.98733,1e-05,1.96984]
[1777875385166,50.47,79846.67,0.0,-0.98736,1e-05,1.96536]
[1777875390203,50.48,79842.23,0.0,-0.9874,1e-05,1.96006]
[1777875392222,50.48,79838.52,0.0,-0.98745,1e-05,1.95313]
[1777875394230,50.48,79832.75,0.0,-0.98751,1e-05,1.94524]
[1777875399266,50.49,79834.01,0.0,-0.98748,1e-05,1.9485]
[1777875400273,50.49,79840.49,0.0,-0.98741,1e-05,1.95828]
[1777875401280,50.5,79840.17,0.0,-0.98739,1e-05,1.96047]
[1777875406316,50.51,79840.64,0.0,-0.98738,1e-05,1.96273]
[1777875411349,50.52,79842.12,0.0,-0.98735,1e-05,1.96623]
[1777875416386,50.53,79838.02,0.0,-0.98739,1e-05,1.9615]
[1777875421420,50.53,79835.23,0.0,-0.98741,1e-05,1.95877]
[1777875424441,50.54,79829.76,0.0,-0.98746,1e-05,1.9516]
[1777875429476,50.54,79832.1,0.0,-0.98742,1e-05,1.95643]
[1777875434511,50.55,79834.12,0.0,-0.98739,1e-05,1.9608]
[1777875439545,50.56,79834.79,0.0,-0.98737,1e-05,1.96318]
[1777875444580,50.57,79822.96,0.0,-0.98749,1e-05,1.94729]
[1777875448618,50.59,79828.4,0.0,-0.9874,1e-05,1.95907]
[1777875451171,50.6,79816.82,0.0,-0.98752,1e-05,1.94332]
[1777875453665,50.61,79812.98,0.0,-0.98755,1e-05,1.93868]
[1777875458699,50.61,79809.57,0.0,-0.98757,1e-05,1.93533]
[1777875463736,50.62,79810.84,0.0,-0.98755,1e-05,1.93879]
[1777875466757,50.63,79804.05,0.0,-0.98761,1e-05,1.92992]
[1777875471793,50.64,79808.44,0.0,-0.98755,1e-05,1.9379]
[1777875473806,50.65,79818.15,0.0,-0.98743,1e-05,1.95534]
[1777875476828,50.66,79824.71,0.0,-0.98735,1e-05,1.96578]
[1777875479848,50.66,79831.81,0.0,-0.98727,1e-05,1.977]
[1777875484884,50.67,79829.85,0.0,-0.98728,1e-05,1.97535]
[1777875489923,50.67,79827.47,0.0,-0.9873,1e-05,1.97307]
[1777875494954,50.68,79829.61,0.0,-0.98726,1e-05,1.97744]
[1777875499988,50.69,79829.78,0.0,-0.98725,1e-05,1.97888]
[1777875505025,50.69,79831.14,0.0,-0.98723,1e-05,1.98204]
[1777875509053,50.7,79836.28,0.0,-0.98717,1e-05,1.99052]
[1777875514088,50.7,79834.2,0.0,-0.9872,1e-05,1.9865]
[1777875519124,50.71,79844.58,0.0,-0.98707,1e-05,2.00295]
[1777875524159,50.71,79841.9,0.0,-0.9871,1e-05,1.99992]
[1777875530201,50.72,79837.79,0.0,-0.98713,1e-05,1.99502]
[1777875535239,50.72,79838.33,0.0,-0.98712,1e-05,1.99682]
[1777875540277,50.73,79840.84,0.0,-0.98708,1e-05,2.00153]
[1777875545311,50.73,79837.61,0.0,-0.98711,1e-05,1.99771]
[1777875550346,50.74,79837.66,0.0,-0.9871,1e-05,1.99875]
[1777875555380,50.74,79840.47,0.0,-0.98707,1e-05,2.0039]
[1777875560416,50.75,79839.73,0.0,-0.98707,1e-05,2.00375]
[1777875561425,50.75,79824.42,0.0,-0.98723,1e-05,1.98126]
[1777875562431,50.75,79822.92,0.0,-0.98725,1e-05,1.97927]
[1777875567464,50.75,79818.13,0.0,-0.98729,1e-05,1.97337]
[1777875569479,50.76,79809.02,0.0,-0.98738,1e-05,1.96049]
[1777875570486,50.77,79809.02,0.0,-0.98736,1e-05,1.96328]
[1777875575525,50.78,79810.37,0.0,-0.98735,1e-05,1.96429]
[1777875580557,50.78,79810.0,0.0,-0.98735,1e-05,1.96528]
[1777875585592,50.79,79812.46,0.0,-0.98731,1e-05,1.97013]
[1777875590626,50.8,79811.64,0.0,-0.98731,1e-05,1.97017]
[1777875595661,50.8,79804.15,0.0,-0.98738,1e-05,1.96046]
[1777875600697,50.81,79802.33,0.0,-0.98739,1e-05,1.95913]
[1777875605734,50.83,79794.01,0.0,-0.98745,1e-05,1.95075]
[1777875608752,50.83,79788.31,0.0,-0.98751,1e-05,1.94331]
[1777875610775,50.84,79779.36,0.0,-0.9876,1e-05,1.93097]
[1777875615802,50.84,79775.75,0.0,-0.98762,1e-05,1.9273]
[1777875616811,50.85,79781.24,0.0,-0.98756,1e-05,1.93552]
[1777875619832,50.85,79784.96,0.0,-0.98752,1e-05,1.94174]
[1777875623858,50.86,79789.18,0.0,-0.98746,1e-05,1.94896]
[1777875628894,50.86,79791.09,0.0,-0.98743,1e-05,1.95304]
[1777875633929,50.89,79793.93,0.0,-0.98737,1e-05,1.96102]
[1777875638963,50.92,79796.1,0.0,-0.98731,1e-05,1.96977]
[1777875644008,50.93,79796.76,0.0,-0.98729,1e-05,1.97192]
[1777875649041,50.93,79794.46,0.0,-0.98731,1e-05,1.96971]
[1777875652606,50.94,79788.89,0.0,-0.98736,1e-05,1.96255]
[1777875658104,50.94,79785.72,0.0,-0.98738,1e-05,1.95917]
[1777875660120,50.95,79780.37,0.0,-0.98744,1e-05,1.9519]
[1777875662678,50.95,79774.46,0.0,-0.98749,1e-05,1.94412]
[1777875668174,50.96,79774.58,0.0,-0.98748,1e-05,1.94565]
[1777875673208,50.96,79772.72,0.0,-0.98749,1e-05,1.9443]
[1777875678244,50.97,79768.52,0.0,-0.98753,1e-05,1.93956]
[1777875683280,50.98,79767.0,0.0,-0.98753,1e-05,1.93871]
[1777875688387,50.98,79765.17,0.0,-0.98754,1e-05,1.9374]
[1777875693421,50.99,79768.0,0.0,-0.98752,1e-05,1.94078]
[1777875697449,51.0,79774.87,0.0,-0.98744,1e-05,1.95173]
[1777875698456,51.0,79772.16,0.0,-0.98746,1e-05,1.94803]
[1777875699464,51.0,79777.35,0.0,-0.98741,1e-05,1.9558]
[1777875700470,51.0,79779.08,0.0,-0.98739,1e-05,1.95855]
[1777875705505,51.01,79781.54,0.0,-0.98735,1e-05,1.96322]
[1777875710540,51.01,79784.12,0.0,-0.98732,1e-05,1.96808]
[1777875715574,51.02,79788.37,0.0,-0.98726,1e-05,1.9754]
[1777875720610,51.02,79784.5,0.0,-0.9873,1e-05,1.97083]
[1777875725645,51.03,79784.62,0.0,-0.98729,1e-05,1.97208]
[1777875726651,51.03,79790.87,0.0,-0.98722,1e-05,1.98145]
[1777875727661,51.03,79790.23,0.0,-0.98722,1e-05,1.98071]
[1777875732693,51.04,79792.64,0.0,-0.98719,1e-05,1.98545]
[1777875737729,51.04,79794.95,0.0,-0.98716,1e-05,1.98982]
[1777875742763,51.05,79789.73,0.0,-0.9872,1e-05,1.98315]
[1777875747798,51.05,79788.69,0.0,-0.98721,1e-05,1.98262]
[1777875752834,51.06,79787.55,0.0,-0.98723,1e-05,1.9799]
[1777875757869,51.06,79785.57,0.0,-0.98724,1e-05,1.97799]
[1777875762903,51.07,79784.07,0.0,-0.98725,1e-05,1.97677]
[1777875767940,51.07,79782.33,0.0,-0.98726,1e-05,1.9752]
[1777875773446,51.08,79781.83,0.0,-0.98726,1e-05,1.97543]
[1777875779015,51.08,79782.28,0.0,-0.98724,1e-05,1.97724]
[1777875784061,51.09,79781.78,0.0,-0.98724,1e-05,1.97745]
[1777875789095,51.09,79781.3,0.0,-0.98724,1e-05,1.97769]
[1777875794131,51.1,79779.42,0.0,-0.98725,1e-05,1.9759]
[1777875799165,51.1,79776.69,0.0,-0.98728,1e-05,1.97289]
[1777875804200,51.11,79776.05,0.0,-0.98728,1e-05,1.97296]
[1777875809236,51.11,79776.17,0.0,-0.98727,1e-05,1.97414]
[1777875813728,51.12,79762.8,0.0,-0.98742,1e-05,1.95347]
[1777875814271,51.12,79762.8,0.0,-0.98741,1e-05,1.9537]
[1777875817292,51.12,79757.13,0.0,-0.98747,1e-05,1.94621]
[1777875820312,51.12,79750.55,0.0,-0.98753,1e-05,1.93747]
[1777875822327,51.13,79744.46,0.0,-0.98759,1e-05,1.92925]
[1777875827362,51.13,79750.95,0.0,-0.98751,1e-05,1.93993]
[1777875830387,51.14,79758.45,0.0,-0.98743,1e-05,1.95152]
[1777875835422,51.14,79753.99,0.0,-0.98747,1e-05,1.94628]
[1777875840457,51.15,79750.77,0.0,-0.98749,1e-05,1.94287]
[1777875843942,51.15,79742.48,0.0,-0.98757,1e-05,1.93169]
[1777875845497,51.17,79721.51,0.0,-0.98777,1e-05,1.90511]
[1777875846504,51.17,79711.85,0.0,-0.98786,1e-05,1.89176]
[1777875847514,51.18,79706.54,0.0,-0.98792,1e-05,1.88462]
[1777875852546,51.18,79704.64,0.0,-0.98792,1e-05,1.88366]
[1777875854559,51.19,79710.64,0.0,-0.98786,1e-05,1.8928]
[1777875856579,51.19,79711.82,0.0,-0.98784,1e-05,1.89511]
[1777875861610,51.2,79711.0,0.0,-0.98784,1e-05,1.89556]
[1777875866644,51.21,79707.88,0.0,-0.98786,1e-05,1.89275]
[1777875871679,51.22,79708.59,0.0,-0.98785,1e-05,1.89339]
[1777875876715,51.23,79708.35,0.0,-0.98784,1e-05,1.89464]
[1777875878729,51.23,79713.97,0.0,-0.98778,1e-05,1.90323]
[1777875879737,51.23,79713.54,0.0,-0.98778,1e-05,1.90292]
[1777875881750,51.23,79708.39,0.0,-0.98783,1e-05,1.89623]
[1777875883765,51.24,79706.68,0.0,-0.98784,1e-05,1.89445]
[1777875888800,51.24,79706.65,0.0,-0.98783,1e-05,1.89599]
[1777875893836,51.25,79703.27,0.0,-0.98785,1e-05,1.89282]
[1777875898870,51.26,79702.45,0.0,-0.98785,1e-05,1.89324]
[1777875902903,51.27,79695.2,0.0,-0.98791,1e-05,1.8843]
[1777875903906,51.27,79696.26,0.0,-0.9879,1e-05,1.88612]
[1777875908941,51.28,79694.28,0.0,-0.98791,1e-05,1.88533]
[1777875913976,51.29,79691.86,0.0,-0.98792,1e-05,1.8836]
[1777875914983,51.29,79686.76,0.0,-0.98797,1e-05,1.87679]
[1777875920022,51.3,79676.49,0.0,-0.98806,1e-05,1.86421]
[1777875921028,51.3,79666.05,0.0,-0.98816,1e-05,1.84972]
[1777875922035,51.3,79642.09,0.0,-0.9884,1e-05,1.81717]
[1777875923042,51.31,79653.73,0.0,-0.98828,1e-05,1.83397]
[1777875925056,51.31,79647.26,0.0,-0.98834,1e-05,1.82595]
[1777875930093,51.32,79641.05,0.0,-0.98838,1e-05,1.81963]
[1777875931098,51.32,79635.07,0.0,-0.98845,1e-05,1.80958]
[1777875933113,51.33,79629.29,0.0,-0.98851,1e-05,1.80219]
[1777875935125,51.33,79623.75,0.0,-0.98856,1e-05,1.79469]
[1777875940162,51.33,79626.44,0.0,-0.98853,1e-05,1.79833]
[1777875945196,51.33,79626.28,0.0,-0.98854,1e-05,1.79811]
[1777875950230,51.33,79627.75,0.0,-0.98852,1e-05,1.8001]
[1777875955266,51.33,79625.18,0.0,-0.98855,1e-05,1.79663]
[1777875960301,51.33,79626.63,0.0,-0.98853,1e-05,1.79859]
[1777875965336,51.33,79625.91,0.0,-0.98854,1e-05,1.79761]
[1777875970371,51.33,79626.77,0.0,-0.98853,1e-05,1.79878]
[1777875971379,51.33,79610.31,0.0,-0.98869,1e-05,1.77661]
[1777875972387,51.33,79598.63,0.0,-0.9888,1e-05,1.76101]
[1777875974863,51.33,79586.58,0.0,-0.98892,1e-05,1.74503]
[1777875978426,51.33,79582.11,0.0,-0.98896,1e-05,1.73914]
[1777875979434,51.33,79576.8,0.0,-0.98901,1e-05,1.73215]
[1777875980441,51.33,79568.65,0.0,-0.98909,1e-05,1.72148]
[1777875984933,51.33,79563.25,0.0,-0.98914,1e-05,1.71443]
[1777875986483,51.33,79569.88,0.0,-0.98908,1e-05,1.72308]
[1777875989504,51.33,79564.71,0.0,-0.98912,1e-05,1.71633]
[1777875995007,51.33,79560.32,0.0,-0.98918,1e-05,1.70879]
[1777875997563,51.33,79551.98,0.0,-0.98925,1e-05,1.69798]
[1777875998567,51.33,79544.17,0.0,-0.98932,1e-05,1.68791]
[1777876000584,51.33,79537.78,0.0,-0.98938,1e-05,1.6797]
[1777876001588,51.33,79531.58,0.0,-0.98944,1e-05,1.67177]
[1777876005075,51.33,79525.58,0.0,-0.98949,1e-05,1.66413]
[1777876008637,51.33,79519.94,0.0,-0.98955,1e-05,1.65697]
[1777876009646,51.33,79511.04,0.0,-0.98963,1e-05,1.64572]
[1777876010651,51.33,79505.7,0.0,-0.98967,1e-05,1.639]
[1777876011665,51.33,79494.98,0.0,-0.98977,1e-05,1.62557]
[1777876013673,51.33,79487.39,0.0,-0.98984,1e-05,1.61612]
[1777876018707,51.33,79488.92,0.0,-0.98982,1e-05,1.61802]
[1777876023747,51.33,79486.92,0.0,-0.98984,1e-05,1.61553]
[1777876028781,51.33,79491.76,0.0,-0.9898,1e-05,1.62155]
[1777876030798,51.33,79494.57,0.0,-0.98977,1e-05,1.62506]
[1777876031808,51.33,79501.37,0.0,-0.98971,1e-05,1.63356]
[1777876032810,51.33,79516.27,0.0,-0.98958,1e-05,1.65232]
[1777876033817,51.33,79512.0,0.0,-0.98962,1e-05,1.64693]
[1777876034823,51.33,79517.19,0.0,-0.98957,1e-05,1.65348]
[1777876035830,51.33,79517.32,0.0,-0.98957,1e-05,1.65365]
[1777876037844,51.33,79527.82,0.0,-0.98947,1e-05,1.66698]
[1777876038850,51.33,79530.21,0.0,-0.98945,1e-05,1.67003]
[1777876040876,51.33,79534.29,0.0,-0.98942,1e-05,1.67524]
[1777876042884,51.33,79527.72,0.0,-0.98948,1e-05,1.66685]
[1777876043889,51.33,79524.53,0.0,-0.9895,1e-05,1.66279]
[1777876046908,51.33,79530.96,0.0,-0.98945,1e-05,1.67098]
[1777876050935,51.33,79535.91,0.0,-0.9894,1e-05,1.67731]
[1777876053957,51.33,79541.59,0.0,-0.98936,1e-05,1.68278]
[1777876055971,51.33,79546.84,0.0,-0.98931,1e-05,1.68953]
[1777876061012,51.33,79543.96,0.0,-0.98934,1e-05,1.68583]
[1777876066045,51.33,79547.05,0.0,-0.98931,1e-05,1.6898]
[1777876070073,51.33,79557.12,0.0,-0.98922,1e-05,1.70281]
[1777876071080,51.33,79557.46,0.0,-0.98921,1e-05,1.70325]
[1777876074103,51.33,79563.85,0.0,-0.98915,1e-05,1.71155]
[1777876075110,51.33,79571.32,0.0,-0.98908,1e-05,1.72129]
[1777876076115,51.33,79583.01,0.0,-0.98897,1e-05,1.73662]
[1777876077126,51.33,79592.06,0.0,-0.98889,1e-05,1.74857]
[1777876078130,51.33,79593.09,0.0,-0.98888,1e-05,1.74993]
[1777876080143,51.33,79599.44,0.0,-0.98882,1e-05,1.75836]
[1777876081152,51.33,79600.73,0.0,-0.98881,1e-05,1.76007]
[1777876084173,51.33,79606.55,0.0,-0.98875,1e-05,1.76783]
[1777876085180,51.33,79600.47,0.0,-0.98881,1e-05,1.75973]
[1777876087195,51.33,79592.73,0.0,-0.98888,1e-05,1.74946]
[1777876092231,51.33,79603.37,0.0,-0.98878,1e-05,1.76359]
[1777876093238,51.33,79615.48,0.0,-0.98866,1e-05,1.77978]
[1777876095251,51.33,79623.33,0.0,-0.98859,1e-05,1.79035]
[1777876098271,51.33,79630.32,0.0,-0.98852,1e-05,1.79979]
[1777876100286,51.33,79614.98,0.0,-0.98867,1e-05,1.77911]
[1777876102300,51.33,79607.18,0.0,-0.98874,1e-05,1.76867]
[1777876107336,51.33,79610.96,0.0,-0.98871,1e-05,1.77373]
[1777876108342,51.33,79616.54,0.0,-0.98865,1e-05,1.78121]
[1777876113377,51.33,79627.67,0.0,-0.98856,1e-05,1.79432]
[1777876117404,51.33,79634.42,0.0,-0.98849,1e-05,1.80345]
[1777876122439,51.33,79633.4,0.0,-0.9885,1e-05,1.80207]
[1777876127475,51.33,79629.14,0.0,-0.98854,1e-05,1.7963]
[1777876132510,51.33,79627.24,0.0,-0.98856,1e-05,1.79373]
[1777876137544,51.33,79624.38,0.0,-0.98859,1e-05,1.78987]
[1777876142580,51.33,79620.92,0.0,-0.98862,1e-05,1.78521]
[1777876147617,51.33,79618.98,0.0,-0.98864,1e-05,1.7826]
[1777876152651,51.33,79620.44,0.0,-0.98863,1e-05,1.78457]
[1777876157687,51.33,79622.03,0.0,-0.98861,1e-05,1.78671]
[1777876162722,51.33,79620.37,0.0,-0.98863,1e-05,1.78447]
[1777876166217,51.33,79629.64,0.0,-0.98854,1e-05,1.79698]
[1777876171282,51.33,79629.11,0.0,-0.98855,1e-05,1.79437]
[1777876172805,51.33,79678.93,0.0,-0.98806,1e-05,1.86271]
[1777876174817,51.33,79670.05,0.0,-0.98815,1e-05,1.85038]
[1777876176296,51.33,79652.09,0.0,-0.98833,1e-05,1.82564]
[1777876176830,51.33,79652.09,0.0,-0.98833,1e-05,1.82564]
[1777876181865,51.33,79654.89,0.0,-0.9883,1e-05,1.82948]
[1777876186901,51.33,79653.49,0.0,-0.98831,1e-05,1.82756]
[1777876190929,51.33,79662.59,0.0,-0.98822,1e-05,1.84007]
[1777876191938,51.33,79667.14,0.0,-0.98818,1e-05,1.84635]
[1777876193951,51.33,79671.97,0.0,-0.98813,1e-05,1.85304]
[1777876198989,51.33,79681.17,0.0,-0.98804,1e-05,1.86583]
[1777876199996,51.33,79681.07,0.0,-0.98804,1e-05,1.86569]
[1777876203016,51.33,79678.42,0.0,-0.98806,1e-05,1.862]
[1777876204024,51.33,79671.9,0.0,-0.98813,1e-05,1.85294]
[1777876205055,51.33,79671.45,0.0,-0.98814,1e-05,1.85232]
[1777876208055,51.33,79676.64,0.0,-0.98808,1e-05,1.85952]
[1777876213092,51.33,79673.14,0.0,-0.98812,1e-05,1.85466]
[1777876215104,51.33,79650.07,0.0,-0.98835,1e-05,1.82287]
[1777876216113,51.33,79631.83,0.0,-0.98853,1e-05,1.79805]
[1777876217118,51.33,79630.42,0.0,-0.98854,1e-05,1.79614]
[1777876222156,51.33,79626.58,0.0,-0.98858,1e-05,1.79095]
[1777876224168,51.33,79625.03,0.0,-0.98859,1e-05,1.78886]
[1777876226181,51.33,79631.59,0.0,-0.98853,1e-05,1.79772]
[1777876227188,51.33,79629.84,0.0,-0.98855,1e-05,1.79536]
[1777876229202,51.33,79630.82,0.0,-0.98854,1e-05,1.79668]
[1777876230210,51.33,79629.33,0.0,-0.98855,1e-05,1.79467]
[1777876232225,51.33,79643.17,0.0,-0.98843,1e-05,1.81154]
[1777876233234,51.33,79645.94,0.0,-0.9884,1e-05,1.81532]
[1777876236253,51.33,79634.25,0.0,-0.98852,1e-05,1.79943]
[1777876237258,51.33,79634.91,0.0,-0.98851,1e-05,1.80032]
[1777876240280,51.33,79639.07,0.0,-0.98847,1e-05,1.80597]
[1777876242294,51.33,79633.03,0.0,-0.98853,1e-05,1.79778]
[1777876244309,51.33,79633.61,0.0,-0.98852,1e-05,1.79856]
[1777876245315,51.33,79643.82,0.0,-0.98842,1e-05,1.81243]
[1777876246321,51.33,79656.16,0.0,-0.9883,1e-05,1.8293]
[1777876247330,51.33,79661.81,0.0,-0.98824,1e-05,1.83707]
[1777876248336,51.33,79664.38,0.0,-0.98822,1e-05,1.84061]
[1777876252365,51.33,79671.76,0.0,-0.98814,1e-05,1.85081]
[1777876255385,51.33,79672.26,0.0,-0.98814,1e-05,1.85151]
[1777876258406,51.33,79677.31,0.0,-0.98809,1e-05,1.85852]
[1777876260420,51.33,79679.29,0.0,-0.98807,1e-05,1.86127]
[1777876262435,51.33,79673.67,0.0,-0.98812,1e-05,1.85346]
[1777876264452,51.33,79670.56,0.0,-0.98816,1e-05,1.84915]
[1777876266472,51.33,79678.17,0.0,-0.98808,1e-05,1.85971]
[1777876267479,51.33,79678.98,0.0,-0.98807,1e-05,1.86084]
[1777876272506,51.33,79682.14,0.0,-0.98804,1e-05,1.86524]
[1777876277550,51.33,79680.01,0.0,-0.98806,1e-05,1.86227]
[1777876278549,51.33,79669.28,0.0,-0.98817,1e-05,1.84738]
[1777876279555,51.33,79667.11,0.0,-0.98819,1e-05,1.84438]
[1777876284590,51.33,79665.69,0.0,-0.9882,1e-05,1.84242]
[1777876287088,51.33,79659.0,0.0,-0.98827,1e-05,1.83321]
[1777876287613,51.33,79659.0,0.0,-0.98827,1e-05,1.83321]
[1777876289625,51.33,79666.01,0.0,-0.9882,1e-05,1.84286]
[1777876291640,51.33,79668.65,0.0,-0.98819,1e-05,1.84458]
[1777876294661,51.33,79676.11,0.0,-0.98811,1e-05,1.85491]
[1777876295667,51.33,79682.38,0.0,-0.98805,1e-05,1.86363]
[1777876297158,51.33,79682.7,0.0,-0.98805,1e-05,1.86407]
[1777876302716,51.33,79682.04,0.0,-0.98805,1e-05,1.86316]
[1777876307751,51.33,79679.85,0.0,-0.98807,1e-05,1.86011]
[1777876310776,51.33,79685.53,0.0,-0.98802,1e-05,1.86802]
[1777876311780,51.33,79690.75,0.0,-0.98796,1e-05,1.87532]
[1777876312787,51.33,79690.27,0.0,-0.98797,1e-05,1.87465]
[1777876317822,51.33,79691.32,0.0,-0.98796,1e-05,1.87612]
[1777876322856,51.33,79694.26,0.0,-0.98793,1e-05,1.88024]
[1777876327891,51.33,79696.45,0.0,-0.98791,1e-05,1.88331]
[1777876329906,51.33,79698.68,0.0,-0.98788,1e-05,1.88645]
[1777876333935,51.33,79705.35,0.0,-0.98781,1e-05,1.89585]
[1777876334943,51.33,79706.93,0.0,-0.9878,1e-05,1.89808]
[1777876337445,51.33,79700.59,0.0,-0.98786,1e-05,1.88913]
[1777876343000,51.33,79703.59,0.0,-0.98783,1e-05,1.89336]
[1777876348033,51.33,79708.32,0.0,-0.98778,1e-05,1.90004]
[1777876351054,51.33,79712.97,0.0,-0.98775,1e-05,1.90466]
[1777876353070,51.33,79718.37,0.0,-0.98769,1e-05,1.91232]
[1777876355083,51.33,79732.57,0.0,-0.98754,1e-05,1.9326]
[1777876360118,51.33,79737.24,0.0,-0.98749,1e-05,1.93931]
[1777876362132,51.33,79742.54,0.0,-0.98744,1e-05,1.94694]
[1777876365154,51.33,79720.73,0.0,-0.98767,1e-05,1.91568]
[1777876366162,51.33,79711.31,0.0,-0.98776,1e-05,1.90231]
[1777876368175,51.33,79711.41,0.0,-0.98776,1e-05,1.90245]
[1777876372202,51.33,79717.99,0.0,-0.9877,1e-05,1.91178]
[1777876374215,51.33,79721.66,0.0,-0.98766,1e-05,1.91701]
[1777876378244,51.33,79716.39,0.0,-0.98771,1e-05,1.90951]
[1777876380258,51.33,79715.13,0.0,-0.98773,1e-05,1.90772]
[1777876383279,51.33,79721.91,0.0,-0.98765,1e-05,1.91736]
[1777876385292,51.33,79721.43,0.0,-0.98766,1e-05,1.91668]
[1777876390329,51.33,79725.25,0.0,-0.98762,1e-05,1.92213]
[1777876391335,51.33,79707.85,0.0,-0.9878,1e-05,1.89741]
[1777876392342,51.33,79704.48,0.0,-0.98784,1e-05,1.89265]
[1777876397377,51.33,79708.32,0.0,-0.9878,1e-05,1.89808]
[1777876402413,51.33,79707.22,0.0,-0.98781,1e-05,1.89652]
[1777876404426,51.33,79694.65,0.0,-0.98794,1e-05,1.87883]
[1777876405432,51.33,79694.22,0.0,-0.98794,1e-05,1.87823]
[1777876410468,51.33,79690.52,0.0,-0.98798,1e-05,1.87305]
[1777876414495,51.33,79674.3,0.0,-0.98815,1e-05,1.84853]
[1777876415503,51.33,79664.79,0.0,-0.98825,1e-05,1.8354]
[1777876419531,51.33,79674.4,0.0,-0.98815,1e-05,1.84867]
[1777876420538,51.33,79675.93,0.0,-0.98814,1e-05,1.85079]
[1777876425573,51.33,79677.21,0.0,-0.98812,1e-05,1.85256]
[1777876430609,51.33,79675.57,0.0,-0.98814,1e-05,1.85029]
[1777876434640,51.33,79670.43,0.0,-0.98819,1e-05,1.84318]
[1777876439684,51.33,79668.6,0.0,-0.98821,1e-05,1.84065]
[1777876443714,51.33,79674.29,0.0,-0.98815,1e-05,1.84852]
[1777876448747,51.33,79675.57,0.0,-0.98814,1e-05,1.85029]
[1777876453783,51.33,79675.27,0.0,-0.98814,1e-05,1.84987]
[1777876458306,51.33,79667.91,0.0,-0.98822,1e-05,1.8397]
[1777876458820,51.33,79667.91,0.0,-0.98822,1e-05,1.8397]
[1777876463854,51.33,79669.77,0.0,-0.9882,1e-05,1.84227]
[1777876468890,51.33,79671.59,0.0,-0.98818,1e-05,1.84478]
[1777876470902,51.33,79685.64,0.0,-0.98804,1e-05,1.86428]
[1777876471909,51.33,79687.22,0.0,-0.98804,1e-05,1.86454]
[1777876476944,51.33,79684.1,0.0,-0.98807,1e-05,1.8602]
[1777876480973,51.33,79685.92,0.0,-0.98805,1e-05,1.86273]
[1777876486008,51.33,79685.88,0.0,-0.98805,1e-05,1.86267]
[1777876488517,51.33,79692.64,0.0,-0.98798,1e-05,1.87211]
[1777876494066,51.33,79691.14,0.0,-0.988,1e-05,1.87001]
[1777876499101,51.33,79695.37,0.0,-0.98795,1e-05,1.87593]
[1777876501114,51.33,79698.11,0.0,-0.98792,1e-05,1.87977]
[1777876502122,51.33,79692.39,0.0,-0.98798,1e-05,1.87176]
[1777876506154,51.33,79684.15,0.0,-0.98807,1e-05,1.86027]
[1777876510178,51.33,79691.5,0.0,-0.98799,1e-05,1.87052]
[1777876511188,51.33,79693.45,0.0,-0.98797,1e-05,1.87324]
[1777876512199,51.33,79685.37,0.0,-0.98805,1e-05,1.86196]
[1777876517227,51.33,79685.23,0.0,-0.98806,1e-05,1.86177]
[1777876521256,51.33,79679.99,0.0,-0.98811,1e-05,1.85448]
[1777876523269,51.33,79675.94,0.0,-0.98815,1e-05,1.84887]
[1777876528306,51.33,79675.76,0.0,-0.98815,1e-05,1.84862]
[1777876533340,51.33,79678.6,0.0,-0.98813,1e-05,1.85062]
[1777876538375,51.33,79679.93,0.0,-0.98812,1e-05,1.85246]
[1777876543409,51.33,79682.38,0.0,-0.9881,1e-05,1.85586]
[1777876545424,51.33,79690.79,0.0,-0.98801,1e-05,1.86758]
[1777876546431,51.33,79691.54,0.0,-0.988,1e-05,1.86862]
[1777876549452,51.33,79696.26,0.0,-0.98796,1e-05,1.87522]
[1777876554487,51.33,79694.13,0.0,-0.98798,1e-05,1.87224]
[1777876559523,51.33,79692.64,0.0,-0.98799,1e-05,1.87016]
[1777876563550,51.33,79685.44,0.0,-0.98807,1e-05,1.86012]
[1777876564558,51.33,79682.53,0.0,-0.9881,1e-05,1.85607]
[1777876569593,51.33,79683.63,0.0,-0.98808,1e-05,1.8576]
[1777876575636,51.33,79682.09,0.0,-0.9881,1e-05,1.85546]
[1777876580670,51.33,79683.16,0.0,-0.98809,1e-05,1.85695]
[1777876585705,51.33,79684.46,0.0,-0.98808,1e-05,1.85875]
[1777876590740,51.33,79685.41,0.0,-0.98807,1e-05,1.86008]
[1777876595775,51.33,79687.12,0.0,-0.98806,1e-05,1.86051]
[1777876600811,51.33,79690.3,0.0,-0.98803,1e-05,1.86494]
[1777876605842,51.33,79692.15,0.0,-0.98801,1e-05,1.86753]
[1777876610881,51.33,79695.01,0.0,-0.98798,1e-05,1.87152]
[1777876615915,51.33,79694.0,0.0,-0.98799,1e-05,1.87011]
[1777876620950,51.33,79695.3,0.0,-0.98798,1e-05,1.87193]
[1777876622963,51.33,79703.91,0.0,-0.98789,1e-05,1.884]
[1777876625984,51.33,79698.55,0.0,-0.98794,1e-05,1.87648]
[1777876629505,51.33,79710.66,0.0,-0.98782,1e-05,1.89351]
[1777876630021,51.33,79710.66,0.0,-0.98782,1e-05,1.89351]
[1777876632030,51.33,79720.29,0.0,-0.98772,1e-05,1.90714]
[1777876633037,51.33,79722.96,0.0,-0.98769,1e-05,1.91094]
[1777876637065,51.33,79729.45,0.0,-0.98763,1e-05,1.92018]
[1777876638072,51.33,79734.93,0.0,-0.98757,1e-05,1.92802]
[1777876639580,51.33,79747.13,0.0,-0.98744,1e-05,1.94555]
[1777876641093,51.33,79747.56,0.0,-0.98744,1e-05,1.94617]
[1777876644115,51.33,79754.49,0.0,-0.98736,1e-05,1.95619]
[1777876649650,51.33,79743.58,0.0,-0.98748,1e-05,1.94043]
[1777876651165,51.33,79740.51,0.0,-0.98752,1e-05,1.93402]
[1777876653180,51.33,79742.42,0.0,-0.9875,1e-05,1.93677]
[1777876658214,51.33,79743.18,0.0,-0.98749,1e-05,1.93786]
[1777876662242,51.33,79748.47,0.0,-0.98744,1e-05,1.94548]
[1777876666270,51.33,79756.86,0.0,-0.98735,1e-05,1.95761]
[1777876668284,51.33,79755.82,0.0,-0.98736,1e-05,1.9561]
[1777876673319,51.33,79753.62,0.0,-0.98738,1e-05,1.95292]
[1777876678354,51.33,79748.33,0.0,-0.98744,1e-05,1.94528]
[1777876679860,51.33,79743.44,0.0,-0.98749,1e-05,1.93823]
[1777876685404,51.33,79747.42,0.0,-0.98745,1e-05,1.94396]
[1777876690443,51.33,79749.68,0.0,-0.98743,1e-05,1.94722]
[1777876695476,51.33,79749.64,0.0,-0.98743,1e-05,1.94717]
[1777876700510,51.33,79751.81,0.0,-0.9874,1e-05,1.9503]
[1777876703531,51.33,79740.12,0.0,-0.98753,1e-05,1.93346]
[1777876704539,51.33,79740.52,0.0,-0.98752,1e-05,1.93404]
[1777876710073,51.33,79743.11,0.0,-0.98749,1e-05,1.93776]
[1777876715615,51.33,79743.09,0.0,-0.98751,1e-05,1.93573]
[1777876719643,51.33,79721.95,0.0,-0.98773,1e-05,1.90555]
[1777876721660,51.33,79720.42,0.0,-0.98774,1e-05,1.90338]
[1777876726692,51.33,79722.5,0.0,-0.98772,1e-05,1.90633]
[1777876731726,51.33,79725.56,0.0,-0.98769,1e-05,1.91067]
[1777876736762,51.33,79725.6,0.0,-0.98769,1e-05,1.91073]
[1777876741796,51.33,79729.31,0.0,-0.98765,1e-05,1.91601]
[1777876746832,51.33,79730.74,0.0,-0.98764,1e-05,1.91805]
[1777876747839,51.33,79737.2,0.0,-0.98757,1e-05,1.92728]
[1777876748845,51.33,79740.78,0.0,-0.98753,1e-05,1.93242]
[1777876753882,51.33,79744.01,0.0,-0.9875,1e-05,1.93705]
[1777876755895,51.33,79737.64,0.0,-0.98756,1e-05,1.92791]
[1777876760929,51.33,79741.36,0.0,-0.98753,1e-05,1.93325]
[1777876765964,51.33,79743.32,0.0,-0.98751,1e-05,1.93606]
[1777876771000,51.33,79738.31,0.0,-0.98757,1e-05,1.92688]
[1777876772011,51.33,79732.74,0.0,-0.98763,1e-05,1.91892]
[1777876773015,51.33,79732.78,0.0,-0.98763,1e-05,1.91898]
[1777876778049,51.33,79733.81,0.0,-0.98762,1e-05,1.92045]
[1777876784092,51.33,79730.78,0.0,-0.98765,1e-05,1.91612]
[1777876787113,51.33,79736.54,0.0,-0.98759,1e-05,1.92435]
[1777876792151,51.33,79734.85,0.0,-0.98761,1e-05,1.92193]
[1777876797183,51.33,79730.36,0.0,-0.98765,1e-05,1.91553]
[1777876802221,51.33,79727.2,0.0,-0.98769,1e-05,1.91103]
[1777876807255,51.33,79725.79,0.0,-0.9877,1e-05,1.90902]
[1777876812303,51.33,79730.78,0.0,-0.98765,1e-05,1.91612]
[1777876818333,51.33,79731.12,0.0,-0.98765,1e-05,1.91661]
[1777876823369,51.33,79731.69,0.0,-0.98764,1e-05,1.91742]
[1777876828410,51.33,79731.53,0.0,-0.98764,1e-05,1.91719]
[1777876833439,51.33,79732.73,0.0,-0.98764,1e-05,1.91692]
[1777876838474,51.33,79733.51,0.0,-0.98763,1e-05,1.91803]
[1777876843509,51.33,79739.42,0.0,-0.98757,1e-05,1.92648]
[1777876848544,51.33,79740.5,0.0,-0.98756,1e-05,1.92803]
[1777876853580,51.33,79740.67,0.0,-0.98756,1e-05,1.92827]
[1777876858615,51.33,79745.22,0.0,-0.98751,1e-05,1.9348]
[1777876862648,51.33,79753.36,0.0,-0.98742,1e-05,1.94652]
[1777876866672,51.33,79743.6,0.0,-0.98753,1e-05,1.93247]
[1777876867678,51.33,79741.77,0.0,-0.98755,1e-05,1.92985]
[1777876873721,51.33,79743.6,0.0,-0.98753,1e-05,1.93247]
[1777876878756,51.33,79741.71,0.0,-0.98755,1e-05,1.92976]
[1777876883790,51.33,79741.56,0.0,-0.98755,1e-05,1.92954]
[1777876886812,51.33,79733.99,0.0,-0.98763,1e-05,1.91872]
[1777876887820,51.33,79734.98,0.0,-0.98762,1e-05,1.92013]
[1777876892854,51.33,79736.17,0.0,-0.98762,1e-05,1.91984]
[1777876897889,51.33,79734.7,0.0,-0.98763,1e-05,1.91774]
[1777876902923,51.33,79735.33,0.0,-0.98763,1e-05,1.91864]
[1777876907959,51.33,79734.82,0.0,-0.98763,1e-05,1.91791]
[1777876912993,51.33,79734.21,0.0,-0.98764,1e-05,1.91704]
[1777876916014,51.33,79739.09,0.0,-0.98759,1e-05,1.92401]
[1777876921050,51.33,79741.3,0.0,-0.98756,1e-05,1.92718]
[1777876926084,51.33,79740.88,0.0,-0.98757,1e-05,1.92658]
[1777876931126,51.33,79742.79,0.0,-0.98755,1e-05,1.92931]
[1777876936157,51.33,79741.11,0.0,-0.98757,1e-05,1.92691]
[1777876941193,51.33,79737.79,0.0,-0.9876,1e-05,1.92216]
[1777876946227,51.33,79737.54,0.0,-0.9876,1e-05,1.9218]
[1777876951774,51.33,79738.81,0.0,-0.9876,1e-05,1.92162]
[1777876957306,51.33,79738.78,0.0,-0.9876,1e-05,1.92158]
[1777876962339,51.33,79738.72,0.0,-0.9876,1e-05,1.9215]
[1777876967375,51.33,79738.97,0.0,-0.9876,1e-05,1.92185]
[1777876973417,51.33,79741.59,0.0,-0.98757,1e-05,1.9256]
[1777876978455,51.33,79732.67,0.0,-0.98767,1e-05,1.91286]
[1777876983492,51.33,79731.22,0.0,-0.98768,1e-05,1.9108]
[1777876988524,51.33,79732.28,0.0,-0.98767,1e-05,1.91231]
[1777876993559,51.33,79735.7,0.0,-0.98763,1e-05,1.91718]
[1777876998596,51.33,79737.24,0.0,-0.98762,1e-05,1.91938]
[1777877003629,51.33,79734.54,0.0,-0.98765,1e-05,1.91553]
[1777877006652,51.33,79742.35,0.0,-0.98757,1e-05,1.92669]
[1777877007658,51.33,79746.34,0.0,-0.98752,1e-05,1.93241]
[1777877012197,51.33,79740.82,0.0,-0.98759,1e-05,1.92251]
[1777877017728,51.33,79744.14,0.0,-0.98756,1e-05,1.92726]
[1777877019742,51.33,79745.73,0.0,-0.98754,1e-05,1.92954]
[1777877024777,51.33,79750.99,0.0,-0.98749,1e-05,1.93709]
[1777877029813,51.33,79747.08,0.0,-0.98753,1e-05,1.93147]
[1777877034847,51.33,79746.38,0.0,-0.98754,1e-05,1.93047]
[1777877039887,51.33,79743.29,0.0,-0.98757,1e-05,1.92604]
[1777877044922,51.33,79746.97,0.0,-0.98753,1e-05,1.93132]
[1777877047943,51.33,79740.66,0.0,-0.9876,1e-05,1.92228]
[1777877053984,51.33,79742.49,0.0,-0.98758,1e-05,1.9249]
[1777877059021,51.33,79745.39,0.0,-0.98755,1e-05,1.92905]
[1777877064055,51.33,79746.6,0.0,-0.98753,1e-05,1.93079]
[1777877069089,51.33,79746.2,0.0,-0.98754,1e-05,1.93021]
[1777877074125,51.33,79743.41,0.0,-0.98758,1e-05,1.92422]
[1777877079160,51.33,79750.81,0.0,-0.9875,1e-05,1.93483]
[1777877084195,51.33,79750.28,0.0,-0.98751,1e-05,1.93407]
[1777877090237,51.33,79750.31,0.0,-0.98751,1e-05,1.93411]
[1777877095271,51.33,79748.96,0.0,-0.98752,1e-05,1.93217]
[1777877100307,51.33,79743.87,0.0,-0.98757,1e-05,1.92488]
[1777877106349,51.33,79746.15,0.0,-0.98755,1e-05,1.92814]
[1777877111385,51.33,79751.29,0.0,-0.9875,1e-05,1.93552]
[1777877114408,51.33,79757.81,0.0,-0.98743,1e-05,1.94491]
[1777877119443,51.33,79760.04,0.0,-0.9874,1e-05,1.94813]
[1777877124477,51.33,79764.47,0.0,-0.98736,1e-05,1.95454]
[1777877128505,51.33,79773.5,0.0,-0.98726,1e-05,1.96766]
[1777877131527,51.33,79785.45,0.0,-0.98714,1e-05,1.98309]
[1777877134547,51.33,79793.44,0.0,-0.98706,1e-05,1.99483]
[1777877137568,51.33,79799.48,0.0,-0.98699,1e-05,2.00374]
[1777877138586,51.33,79809.73,0.0,-0.98688,1e-05,2.01893]
[1777877139581,51.33,79822.92,0.0,-0.98673,1e-05,2.03861]
[1777877143123,51.33,79815.8,0.0,-0.98681,1e-05,2.02797]
[1777877144617,51.33,79810.49,0.0,-0.98687,1e-05,2.02006]
[1777877149653,51.33,79807.61,0.0,-0.9869,1e-05,2.01578]
[1777877154688,51.33,79808.54,0.0,-0.98689,1e-05,2.01716]
[1777877159722,51.33,79808.17,0.0,-0.9869,1e-05,2.01661]
[1777877164756,51.33,79810.42,0.0,-0.98687,1e-05,2.01996]
[1777877169792,51.33,79812.62,0.0,-0.98685,1e-05,2.02323]
[1777877171806,51.33,79815.14,0.0,-0.98682,1e-05,2.02699]
[1777877176840,51.33,79818.96,0.0,-0.98678,1e-05,2.03269]
[1777877177850,51.33,79820.01,0.0,-0.98677,1e-05,2.03426]
[1777877183411,51.33,79821.81,0.0,-0.98675,1e-05,2.03695]
[1777877188925,51.33,79821.48,0.0,-0.98675,1e-05,2.03646]
[1777877193965,51.33,79810.14,0.0,-0.98689,1e-05,2.01748]
[1777877195980,51.33,79803.91,0.0,-0.98696,1e-05,2.00824]
[1777877201016,51.33,79799.47,0.0,-0.987,1e-05,2.00168]
[1777877206050,51.33,79794.59,0.0,-0.98706,1e-05,1.99448]
[1777877209072,51.33,79803.3,0.0,-0.98696,1e-05,2.00734]
[1777877210085,51.33,79804.76,0.0,-0.98695,1e-05,2.0095]
[1777877215114,51.33,79805.58,0.0,-0.98694,1e-05,2.01072]
[1777877220149,51.33,79806.83,0.0,-0.98692,1e-05,2.01257]
[1777877225184,51.33,79806.16,0.0,-0.98693,1e-05,2.01158]
[1777877230220,51.33,79803.31,0.0,-0.98696,1e-05,2.00735]
[1777877234248,51.33,79796.91,0.0,-0.98703,1e-05,1.9979]
[1777877235255,51.33,79796.11,0.0,-0.98704,1e-05,1.99672]
[1777877238277,51.33,79801.6,0.0,-0.98698,1e-05,2.00483]
[1777877243310,51.33,79805.07,0.0,-0.98694,1e-05,2.00996]
[1777877248346,51.33,79805.72,0.0,-0.98694,1e-05,2.01092]
[1777877249353,51.33,79811.2,0.0,-0.98688,1e-05,2.01906]
[1777877254388,51.33,79811.49,0.0,-0.98689,1e-05,2.01743]
[1777877259422,51.33,79818.5,0.0,-0.98681,1e-05,2.02787]
[1777877264458,51.33,79819.69,0.0,-0.9868,1e-05,2.02964]
[1777877269493,51.33,79821.17,0.0,-0.98678,1e-05,2.03186]
[1777877274528,51.33,79827.99,0.0,-0.9867,1e-05,2.04207]
[1777877279562,51.33,79829.51,0.0,-0.98669,1e-05,2.04435]
[1777877284597,51.33,79826.2,0.0,-0.98672,1e-05,2.03938]
[1777877289632,51.33,79828.94,0.0,-0.98669,1e-05,2.04349]
[1777877294667,51.33,79828.93,0.0,-0.98669,1e-05,2.04348]
[1777877299702,51.33,79829.0,0.0,-0.98669,1e-05,2.04358]
[1777877304738,51.33,79831.71,0.0,-0.98666,1e-05,2.04765]
[1777877309773,51.33,79833.08,0.0,-0.98665,1e-05,2.04971]
[1777877314324,51.33,79839.17,0.0,-0.98659,1e-05,2.05681]
[1777877319843,51.33,79839.3,0.0,-0.98659,1e-05,2.057]
[1777877324394,51.33,79845.02,0.0,-0.98653,1e-05,2.06565]
[1777877329914,51.33,79848.52,0.0,-0.98649,1e-05,2.07095]
[1777877334949,51.33,79853.31,0.0,-0.98643,1e-05,2.07823]
[1777877339983,51.33,79856.75,0.0,-0.98639,1e-05,2.08347]
[1777877345021,51.33,79856.18,0.0,-0.9864,1e-05,2.0826]
[1777877348041,51.33,79864.49,0.0,-0.98631,1e-05,2.09529]
[1777877352068,51.33,79869.3,0.0,-0.98625,1e-05,2.10267]
[1777877357103,51.33,79868.56,0.0,-0.98626,1e-05,2.10153]
[1777877362138,51.33,79871.56,0.0,-0.98623,1e-05,2.10614]
[1777877367175,51.33,79875.12,0.0,-0.98618,1e-05,2.11162]
[1777877372211,51.33,79876.68,0.0,-0.98618,1e-05,2.1119]
[1777877377243,51.33,79874.56,0.0,-0.9862,1e-05,2.10863]
[1777877382279,51.33,79875.64,0.0,-0.98619,1e-05,2.1103]
[1777877387314,51.33,79874.86,0.0,-0.9862,1e-05,2.10909]
[1777877392350,51.33,79874.17,0.0,-0.98621,1e-05,2.10803]
[1777877397390,51.33,79871.57,0.0,-0.98624,1e-05,2.10404]
[1777877399403,51.33,79858.21,0.0,-0.98639,1e-05,2.08359]
[1777877400411,51.33,79856.5,0.0,-0.98641,1e-05,2.08098]
[1777877402424,51.33,79863.26,0.0,-0.98633,1e-05,2.0913]
[1777877407459,51.33,79860.24,0.0,-0.98637,1e-05,2.08669]
[1777877412493,51.33,79861.24,0.0,-0.98636,1e-05,2.08821]
[1777877416521,51.33,79875.27,0.0,-0.9862,1e-05,2.10973]
[1777877419543,51.33,79881.2,0.0,-0.98613,1e-05,2.11887]
[1777877421557,51.33,79886.49,0.0,-0.98607,1e-05,2.12706]
[1777877424579,51.33,79894.46,0.0,-0.98597,1e-05,2.13943]
[1777877429613,51.33,79898.3,0.0,-0.98593,1e-05,2.14542]
[1777877434648,51.33,79896.67,0.0,-0.98596,1e-05,2.14073]
[1777877439683,51.33,79894.37,0.0,-0.98599,1e-05,2.13715]
[1777877444718,51.33,79895.46,0.0,-0.98598,1e-05,2.13885]
[1777877449755,51.33,79897.71,0.0,-0.98595,1e-05,2.14235]
[1777877455316,51.33,79895.99,0.0,-0.98597,1e-05,2.13967]
[1777877460831,51.33,79896.83,0.0,-0.98596,1e-05,2.14098]
[1777877465864,51.33,79892.8,0.0,-0.98601,1e-05,2.13471]
[1777877470900,51.33,79895.43,0.0,-0.98598,1e-05,2.1388]
[1777877475936,51.33,79896.22,0.0,-0.98597,1e-05,2.14003]
[1777877480971,51.33,79893.42,0.0,-0.986,1e-05,2.13567]
[1777877486007,51.33,79893.7,0.0,-0.986,1e-05,2.13611]
[1777877491042,51.33,79896.85,0.0,-0.98597,1e-05,2.13887]
[1777877496077,51.33,79898.25,0.0,-0.98596,1e-05,2.14105]
[1777877499098,51.33,79903.72,0.0,-0.98589,1e-05,2.14958]
[1777877504133,51.33,79904.22,0.0,-0.98589,1e-05,2.15036]
[1777877508161,51.33,79907.2,0.0,-0.98585,1e-05,2.15502]
[1777877513195,51.33,79904.25,0.0,-0.98589,1e-05,2.15041]
[1777877515742,51.33,79883.34,0.0,-0.98613,1e-05,2.11792]
[1777877519239,51.33,79894.55,0.0,-0.986,1e-05,2.13529]
[1777877520246,51.33,79887.27,0.0,-0.98608,1e-05,2.12399]
[1777877525813,51.33,79892.67,0.0,-0.98602,1e-05,2.13237]
[1777877531323,51.33,79892.97,0.0,-0.98602,1e-05,2.13283]
[1777877536360,51.33,79903.82,0.0,-0.98589,1e-05,2.14974]
[1777877537365,51.33,79906.0,0.0,-0.98587,1e-05,2.15315]
[1777877539378,51.33,79900.47,0.0,-0.98593,1e-05,2.14451]
[1777877544414,51.33,79902.81,0.0,-0.9859,1e-05,2.14816]
[1777877549448,51.33,79903.85,0.0,-0.98589,1e-05,2.14978]
[1777877556507,51.33,79904.55,0.0,-0.9859,1e-05,2.14873]
[1777877561536,51.33,79908.51,0.0,-0.98585,1e-05,2.15492]
[1777877566572,51.33,79907.57,0.0,-0.98586,1e-05,2.15345]
[1777877571606,51.33,79907.02,0.0,-0.98587,1e-05,2.15259]
[1777877576642,51.33,79902.74,0.0,-0.98592,1e-05,2.1459]
[1777877581677,51.33,79900.63,0.0,-0.98594,1e-05,2.14261]
[1777877586714,51.33,79907.93,0.0,-0.98586,1e-05,2.15401]
[1777877587720,51.33,79921.93,0.0,-0.98569,1e-05,2.17601]
[1777877588728,51.33,79915.97,0.0,-0.98576,1e-05,2.16663]
[1777877590743,51.33,79921.41,0.0,-0.9857,1e-05,2.17519]
[1777877595780,51.33,79929.93,0.0,-0.9856,1e-05,2.18866]
[1777877596789,51.33,79941.17,0.0,-0.98546,1e-05,2.20654]
[1777877598801,51.33,79947.83,0.0,-0.98538,1e-05,2.21718]
[1777877603835,51.33,79956.87,0.0,-0.98527,1e-05,2.23169]
[1777877604843,51.33,79962.98,0.0,-0.9852,1e-05,2.24154]
[1777877608871,51.33,79968.23,0.0,-0.98514,1e-05,2.25003]
[1777877612899,51.33,79963.08,0.0,-0.98521,1e-05,2.23949]
[1777877614913,51.33,79957.6,0.0,-0.98528,1e-05,2.23066]
[1777877619947,51.33,79957.49,0.0,-0.98528,1e-05,2.23048]
[1777877626532,51.33,79955.2,0.0,-0.98531,1e-05,2.2268]
[1777877632031,51.33,79952.92,0.0,-0.98534,1e-05,2.22314]
[1777877637067,51.33,79949.39,0.0,-0.98538,1e-05,2.21748]
[1777877639081,51.33,79942.75,0.0,-0.98546,1e-05,2.20687]
[1777877644115,51.33,79939.09,0.0,-0.9855,1e-05,2.20103]
[1777877645122,51.33,79933.76,0.0,-0.98557,1e-05,2.19256]
[1777877650158,51.33,79930.75,0.0,-0.9856,1e-05,2.18779]
[1777877655192,51.33,79931.88,0.0,-0.98559,1e-05,2.18958]
[1777877660228,51.33,79931.64,0.0,-0.98559,1e-05,2.1892]
[1777877665263,51.33,79933.02,0.0,-0.98557,1e-05,2.19139]
[1777877672313,51.33,79934.48,0.0,-0.98557,1e-05,2.19152]
[1777877676883,51.33,79942.11,0.0,-0.98548,1e-05,2.20366]
[1777877682384,51.33,79942.89,0.0,-0.98547,1e-05,2.2049]
[1777877687417,51.33,79940.2,0.0,-0.9855,1e-05,2.20062]
[1777877693460,51.33,79940.67,0.0,-0.9855,1e-05,2.20136]
[1777877699502,51.33,79940.34,0.0,-0.9855,1e-05,2.20084]
[1777877704537,51.33,79939.99,0.0,-0.98551,1e-05,2.20028]
[1777877709573,51.33,79936.84,0.0,-0.98554,1e-05,2.19527]
[1777877710580,51.33,79937.2,0.0,-0.98554,1e-05,2.19584]
[1777877715616,51.33,79936.69,0.0,-0.98554,1e-05,2.19503]
[1777877720650,51.33,79936.4,0.0,-0.98555,1e-05,2.19457]
[1777877725687,51.33,79937.07,0.0,-0.98554,1e-05,2.19564]
[1777877730722,51.33,79937.18,0.0,-0.98554,1e-05,2.19581]
[1777877737771,51.33,79937.36,0.0,-0.98555,1e-05,2.19391]
[1777877742806,51.33,79938.38,0.0,-0.98554,1e-05,2.19554]
[1777877747841,51.33,79939.61,0.0,-0.98552,1e-05,2.19749]
[1777877752875,51.33,79939.58,0.0,-0.98552,1e-05,2.19744]
[1777877758917,51.33,79937.1,0.0,-0.98555,1e-05,2.1935]
[1777877763954,51.33,79948.21,0.0,-0.98542,1e-05,2.2112]
[1777877768988,51.33,79947.21,0.0,-0.98543,1e-05,2.2096]
[1777877774024,51.33,79942.93,0.0,-0.98548,1e-05,2.20278]
[1777877779059,51.33,79938.15,0.0,-0.98554,1e-05,2.19517]
[1777877784094,51.33,79942.52,0.0,-0.98549,1e-05,2.20212]
[1777877789129,51.33,79941.39,0.0,-0.9855,1e-05,2.20032]
[1777877794163,51.33,79943.88,0.0,-0.98549,1e-05,2.2021]
[1777877799199,51.33,79943.56,0.0,-0.98549,1e-05,2.20159]
[1777877806247,51.33,79942.94,0.0,-0.9855,1e-05,2.2006]
[1777877813296,51.33,79941.25,0.0,-0.98552,1e-05,2.19791]
[1777877818331,51.33,79941.42,0.0,-0.98552,1e-05,2.19818]
[1777877823367,51.33,79941.08,0.0,-0.98552,1e-05,2.19764]
[1777877828401,51.33,79936.71,0.0,-0.98557,1e-05,2.1907]
[1777877834444,51.33,79936.37,0.0,-0.98558,1e-05,2.19016]
[1777877839478,51.33,79939.78,0.0,-0.98554,1e-05,2.19558]
[1777877845520,51.33,79937.79,0.0,-0.98556,1e-05,2.19241]
[1777877850556,51.33,79937.88,0.0,-0.98556,1e-05,2.19256]
[1777877855591,51.33,79939.96,0.0,-0.98555,1e-05,2.19368]
[1777877860627,51.33,79941.38,0.0,-0.98553,1e-05,2.19594]
[1777877865665,51.33,79940.64,0.0,-0.98554,1e-05,2.19476]
[1777877870701,51.33,79939.9,0.0,-0.98555,1e-05,2.19358]
[1777877875735,51.33,79940.1,0.0,-0.98555,1e-05,2.1939]
[1777877880771,51.33,79938.9,0.0,-0.98556,1e-05,2.19199]
[1777877885809,51.33,79938.94,0.0,-0.98556,1e-05,2.19206]
[1777877890842,51.33,79939.68,0.0,-0.98555,1e-05,2.19323]
[1777877895878,51.33,79936.78,0.0,-0.98559,1e-05,2.18863]
[1777877901918,51.33,79935.85,0.0,-0.9856,1e-05,2.18716]
[1777877906953,51.33,79936.56,0.0,-0.98559,1e-05,2.18828]
[1777877911988,51.33,79937.28,0.0,-0.98559,1e-05,2.18724]
[1777877919038,51.33,79937.8,0.0,-0.98559,1e-05,2.18807]
[1777877924073,51.33,79938.16,0.0,-0.98558,1e-05,2.18864]
[1777877929108,51.33,79938.62,0.0,-0.98558,1e-05,2.18937]
[1777877934143,51.33,79936.27,0.0,-0.98561,1e-05,2.18564]
[1777877939178,51.33,79934.56,0.0,-0.98563,1e-05,2.18293]
[1777877943208,51.33,79924.23,0.0,-0.98575,1e-05,2.16663]
[1777877946228,51.33,79918.41,0.0,-0.98582,1e-05,2.15749]
[1777877951261,51.33,79917.68,0.0,-0.98583,1e-05,2.15634]
[1777877956297,51.33,79916.59,0.0,-0.98584,1e-05,2.15464]
[1777877962338,51.33,79917.16,0.0,-0.98583,1e-05,2.15553]
[1777877967374,51.33,79913.71,0.0,-0.98587,1e-05,2.15013]
[1777877972409,51.33,79914.76,0.0,-0.98587,1e-05,2.14961]
[1777877977464,51.33,79909.69,0.0,-0.98593,1e-05,2.14169]
[1777877979007,51.33,79873.21,0.0,-0.98635,1e-05,2.08539]
[1777877979466,51.33,79873.21,0.0,-0.98635,1e-05,2.08539]
[1777877984500,51.33,79876.7,0.0,-0.98631,1e-05,2.09072]
[1777877989081,51.33,79869.38,0.0,-0.9864,1e-05,2.07955]
[1777877991548,51.33,79862.88,0.0,-0.98647,1e-05,2.06966]
[1777877995577,51.33,79857.02,0.0,-0.98654,1e-05,2.06078]
[1777877997591,51.33,79862.31,0.0,-0.98648,1e-05,2.06879]
[1777878002626,51.33,79859.99,0.0,-0.9865,1e-05,2.06527]
[1777878003633,51.33,79854.64,0.0,-0.98656,1e-05,2.05718]
[1777878004640,51.33,79859.64,0.0,-0.98651,1e-05,2.06474]
[1777878009220,51.33,79850.7,0.0,-0.98661,1e-05,2.05123]
[1777878011690,51.33,79844.46,0.0,-0.98668,1e-05,2.04184]
[1777878012696,51.33,79836.16,0.0,-0.98677,1e-05,2.0294]
[1777878017731,51.33,79832.59,0.0,-0.98681,1e-05,2.02407]
[1777878022768,51.33,79833.34,0.0,-0.9868,1e-05,2.02519]
[1777878027804,51.33,79834.17,0.0,-0.98679,1e-05,2.02643]
[1777878032838,51.33,79834.57,0.0,-0.9868,1e-05,2.02495]
[1777878035858,51.33,79828.29,0.0,-0.98687,1e-05,2.01559]
[1777878037873,51.33,79820.48,0.0,-0.98696,1e-05,2.004]
[1777878042907,51.33,79811.65,0.0,-0.98705,1e-05,1.99096]
[1777878043915,51.33,79810.57,0.0,-0.98706,1e-05,1.98937]
[1777878048950,51.33,79812.2,0.0,-0.98705,1e-05,1.99178]
[1777878053985,51.33,79812.26,0.0,-0.98705,1e-05,1.99186]
[1777878054992,51.33,79818.71,0.0,-0.98697,1e-05,2.00139]
[1777878055999,51.33,79818.66,0.0,-0.98698,1e-05,2.00131]
[1777878061040,51.33,79823.49,0.0,-0.98692,1e-05,2.00846]
[1777878062046,51.33,79829.0,0.0,-0.98686,1e-05,2.01665]
[1777878063053,51.33,79837.97,0.0,-0.98676,1e-05,2.03003]
[1777878065068,51.33,79853.86,0.0,-0.98659,1e-05,2.05391]
[1777878066073,51.33,79855.76,0.0,-0.98656,1e-05,2.05678]
[1777878071109,51.33,79860.6,0.0,-0.98651,1e-05,2.0641]
[1777878073124,51.33,79870.74,0.0,-0.98639,1e-05,2.07951]
[1777878074129,51.33,79871.75,0.0,-0.98638,1e-05,2.08105]
[1777878079169,51.33,79871.8,0.0,-0.98638,1e-05,2.08113]
[1777878084208,51.33,79865.7,0.0,-0.98645,1e-05,2.07184]
[1777878089241,51.33,79867.53,0.0,-0.98643,1e-05,2.07462]
[1777878094277,51.33,79866.2,0.0,-0.98646,1e-05,2.07049]
[1777878100319,51.33,79867.61,0.0,-0.98644,1e-05,2.07264]
[1777878103340,51.33,79875.3,0.0,-0.98636,1e-05,2.08436]
[1777878108375,51.33,79876.47,0.0,-0.98634,1e-05,2.08614]
[1777878113411,51.33,79875.73,0.0,-0.98635,1e-05,2.08501]
[1777878118456,51.33,79873.72,0.0,-0.98637,1e-05,2.08194]
[1777878121497,51.33,79880.88,0.0,-0.98629,1e-05,2.09289]
[1777878126532,51.33,79881.42,0.0,-0.98629,1e-05,2.09372]
[1777878131567,51.33,79879.34,0.0,-0.98631,1e-05,2.09053]
[1777878136602,51.33,79877.36,0.0,-0.98633,1e-05,2.0875]
[1777878141637,51.33,79872.63,0.0,-0.98639,1e-05,2.08028]
[1777878143650,51.33,79866.2,0.0,-0.98646,1e-05,2.07049]
[1777878148685,51.33,79866.39,0.0,-0.98646,1e-05,2.07078]
[1777878153720,51.33,79870.05,0.0,-0.98643,1e-05,2.07424]
[1777878154727,51.33,79878.53,0.0,-0.98633,1e-05,2.08718]
[1777878156741,51.33,79872.42,0.0,-0.9864,1e-05,2.07785]
[1777878161777,51.33,79870.38,0.0,-0.98643,1e-05,2.07474]
[1777878166812,51.33,79870.28,0.0,-0.98643,1e-05,2.07459]
[1777878171847,51.33,79870.67,0.0,-0.98642,1e-05,2.07519]
[1777878176881,51.33,79868.29,0.0,-0.98645,1e-05,2.07157]
[1777878181919,51.33,79880.45,0.0,-0.98631,1e-05,2.09011]
[1777878182923,51.33,79887.65,0.0,-0.98623,1e-05,2.10116]
[1777878187961,51.33,79890.54,0.0,-0.98619,1e-05,2.1056]
[1777878188967,51.33,79896.24,0.0,-0.98613,1e-05,2.11439]
[1777878190513,51.33,79901.64,0.0,-0.98607,1e-05,2.12275]
[1777878196018,51.33,79899.68,0.0,-0.98609,1e-05,2.11971]
[1777878198032,51.33,79905.62,0.0,-0.98602,1e-05,2.12892]
[1777878200052,51.33,79915.2,0.0,-0.98591,1e-05,2.14384]
[1777878201054,51.33,79922.4,0.0,-0.98582,1e-05,2.1551]
[1777878206087,51.33,79928.58,0.0,-0.98575,1e-05,2.16481]
[1777878210115,51.33,79920.65,0.0,-0.98584,1e-05,2.15236]
[1777878210653,51.33,79918.56,0.0,-0.98587,1e-05,2.14909]
[1777878214144,51.33,79909.5,0.0,-0.98599,1e-05,2.1328]
[1777878215153,51.33,79908.64,0.0,-0.986,1e-05,2.13147]
[1777878218172,51.33,79903.01,0.0,-0.98606,1e-05,2.12273]
[1777878223207,51.33,79904.07,0.0,-0.98605,1e-05,2.12437]
[1777878228242,51.33,79903.23,0.0,-0.98606,1e-05,2.12307]
[1777878233277,51.33,79903.37,0.0,-0.98606,1e-05,2.12329]
[1777878238312,51.33,79903.96,0.0,-0.98605,1e-05,2.1242]
[1777878242339,51.33,79906.31,0.0,-0.98603,1e-05,2.12785]
[1777878247377,51.33,79908.7,0.0,-0.986,1e-05,2.13156]
[1777878252409,51.33,79906.96,0.0,-0.98602,1e-05,2.12886]
[1777878258452,51.33,79903.91,0.0,-0.98605,1e-05,2.12412]
[1777878262480,51.33,79896.6,0.0,-0.98614,1e-05,2.11281]
[1777878265502,51.33,79892.55,0.0,-0.98619,1e-05,2.10657]
[1777878270537,51.33,79891.98,0.0,-0.98619,1e-05,2.10569]
[1777878275573,51.33,79889.93,0.0,-0.98623,1e-05,2.10041]
[1777878279602,51.33,79894.07,0.0,-0.98618,1e-05,2.10678]
[1777878284637,51.33,79892.29,0.0,-0.9862,1e-05,2.10404]
[1777878289673,51.33,79887.41,0.0,-0.98626,1e-05,2.09654]
[1777878294713,51.33,79875.47,0.0,-0.98639,1e-05,2.07828]
[1777878295716,51.33,79864.11,0.0,-0.98652,1e-05,2.06102]
[1777878301287,51.33,79859.53,0.0,-0.98657,1e-05,2.05409]
[1777878302765,51.33,79864.27,0.0,-0.98652,1e-05,2.06126]
[1777878307801,51.33,79870.11,0.0,-0.98645,1e-05,2.07012]
[1777878311370,51.33,79876.34,0.0,-0.98638,1e-05,2.0796]
[1777878316863,51.33,79878.3,0.0,-0.98636,1e-05,2.0826]
[1777878321440,51.33,79888.23,0.0,-0.98625,1e-05,2.0978]
[1777878326932,51.33,79894.15,0.0,-0.98618,1e-05,2.1069]
[1777878331967,51.33,79898.71,0.0,-0.98614,1e-05,2.1118]
[1777878337003,51.33,79903.0,0.0,-0.98609,1e-05,2.11843]
[1777878342038,51.33,79902.01,0.0,-0.9861,1e-05,2.1169]
[1777878347074,51.33,79901.66,0.0,-0.98611,1e-05,2.11636]
[1777878352108,51.33,79902.21,0.0,-0.9861,1e-05,2.11721]
[1777878357145,51.33,79902.66,0.0,-0.9861,1e-05,2.11791]
[1777878359159,51.33,79910.14,0.0,-0.98601,1e-05,2.12951]
[1777878360166,51.33,79916.7,0.0,-0.98593,1e-05,2.13972]
[1777878365200,51.33,79921.39,0.0,-0.98588,1e-05,2.14704]
[1777878367215,51.33,79928.24,0.0,-0.9858,1e-05,2.15777]
[1777878372251,51.33,79930.17,0.0,-0.98577,1e-05,2.16081]
[1777878377286,51.33,79929.17,0.0,-0.98579,1e-05,2.15924]
[1777878380307,51.33,79922.75,0.0,-0.98586,1e-05,2.14917]
[1777878383328,51.33,79909.97,0.0,-0.98601,1e-05,2.12924]
[1777878384335,51.33,79903.57,0.0,-0.98609,1e-05,2.11932]
[1777878385342,51.33,79902.76,0.0,-0.98609,1e-05,2.11806]
[1777878390376,51.33,79908.69,0.0,-0.98603,1e-05,2.12725]
[1777878392391,51.33,79908.28,0.0,-0.98604,1e-05,2.12447]
[1777878397426,51.33,79904.54,0.0,-0.98609,1e-05,2.11868]
[1777878400452,51.33,79900.23,0.0,-0.98614,1e-05,2.11202]
[1777878405484,51.33,79903.4,0.0,-0.9861,1e-05,2.11692]
[1777878411525,51.33,79901.37,0.0,-0.98612,1e-05,2.11378]
[1777878416562,51.33,79900.38,0.0,-0.98614,1e-05,2.11225]
[1777878418577,51.33,79882.37,0.0,-0.98634,1e-05,2.08458]
[1777878419582,51.33,79876.31,0.0,-0.98641,1e-05,2.07534]
[1777878422604,51.33,79879.49,0.0,-0.98638,1e-05,2.08018]
[1777878423616,51.33,79886.58,0.0,-0.98629,1e-05,2.09102]
[1777878426631,51.33,79889.2,0.0,-0.98626,1e-05,2.09504]
[1777878431667,51.33,79887.97,0.0,-0.98628,1e-05,2.09315]
[1777878436702,51.33,79889.39,0.0,-0.98626,1e-05,2.09533]
[1777878441738,51.33,79896.49,0.0,-0.98618,1e-05,2.10625]
[1777878446773,51.33,79897.65,0.0,-0.98617,1e-05,2.10804]
[1777878450801,51.33,79886.0,0.0,-0.9863,1e-05,2.09014]
[1777878455835,51.33,79885.31,0.0,-0.98632,1e-05,2.08696]
[1777878460870,51.33,79886.61,0.0,-0.98631,1e-05,2.08895]
[1777878465906,51.33,79885.27,0.0,-0.98632,1e-05,2.0869]
[1777878470941,51.33,79893.42,0.0,-0.98623,1e-05,2.0994]
[1777878475982,51.33,79899.1,0.0,-0.98616,1e-05,2.10814]
[1777878481015,51.33,79899.84,0.0,-0.98616,1e-05,2.10928]
[1777878486051,51.33,79900.19,0.0,-0.98615,1e-05,2.10982]
[1777878491088,51.33,79899.87,0.0,-0.98615,1e-05,2.10933]
[1777878496121,51.33,79898.37,0.0,-0.98617,1e-05,2.10701]
[1777878499142,51.33,79877.89,0.0,-0.98641,1e-05,2.07563]
[1777878504176,51.33,79870.23,0.0,-0.98649,1e-05,2.06399]
[1777878509214,51.33,79868.08,0.0,-0.98652,1e-05,2.06073]
[1777878514247,51.33,79865.23,0.0,-0.98656,1e-05,2.05432]
[1777878517268,51.33,79858.66,0.0,-0.98664,1e-05,2.04441]
[1777878522854,51.33,79858.62,0.0,-0.98664,1e-05,2.04435]
[1777878528346,51.33,79857.69,0.0,-0.98665,1e-05,2.04295]
[1777878532379,51.33,79838.25,0.0,-0.98686,1e-05,2.01387]
[1777878537415,51.33,79836.87,0.0,-0.98688,1e-05,2.01182]
[1777878542447,51.33,79836.83,0.0,-0.98688,1e-05,2.01176]
[1777878547483,51.33,79837.37,0.0,-0.98687,1e-05,2.01256]
[1777878550505,51.33,79843.72,0.0,-0.9868,1e-05,2.02202]
[1777878551515,51.33,79844.61,0.0,-0.98679,1e-05,2.02335]
[1777878556547,51.33,79845.2,0.0,-0.98679,1e-05,2.02423]
[1777878561581,51.33,79843.98,0.0,-0.9868,1e-05,2.02241]
[1777878566617,51.33,79843.39,0.0,-0.98681,1e-05,2.02153]
[1777878570646,51.33,79853.06,0.0,-0.9867,1e-05,2.036]
[1777878571653,51.33,79859.95,0.0,-0.98664,1e-05,2.04426]
[1777878573666,51.33,79867.89,0.0,-0.98655,1e-05,2.05625]
[1777878578700,51.33,79864.97,0.0,-0.98658,1e-05,2.05183]
[1777878583736,51.33,79865.69,0.0,-0.98657,1e-05,2.05292]
[1777878588771,51.33,79861.96,0.0,-0.98661,1e-05,2.04729]
[1777878593807,51.33,79857.86,0.0,-0.98666,1e-05,2.04112]
[1777878594812,51.33,79851.73,0.0,-0.98673,1e-05,2.03192]
[1777878599848,51.33,79852.11,0.0,-0.98672,1e-05,2.03249]
[1777878604883,51.33,79857.19,0.0,-0.98667,1e-05,2.04011]
[1777878609917,51.33,79857.72,0.0,-0.98666,1e-05,2.04091]
[1777878614953,51.33,79859.72,0.0,-0.98664,1e-05,2.04392]
[1777878619988,51.33,79859.92,0.0,-0.98664,1e-05,2.04422]
[1777878623573,51.33,79845.58,0.0,-0.9868,1e-05,2.02272]
[1777878629056,51.33,79844.29,0.0,-0.98681,1e-05,2.0208]
[1777878634090,51.33,79846.0,0.0,-0.9868,1e-05,2.02127]
[1777878635098,51.33,79839.75,0.0,-0.98687,1e-05,2.01196]
[1777878638118,51.33,79832.27,0.0,-0.98696,1e-05,2.00086]
[1777878641139,51.33,79840.11,0.0,-0.98687,1e-05,2.0125]
[1777878646176,51.33,79839.88,0.0,-0.98687,1e-05,2.01215]
[1777878651210,51.33,79844.09,0.0,-0.98683,1e-05,2.01842]
[1777878653782,51.33,79853.62,0.0,-0.98672,1e-05,2.03267]
[1777878659268,51.33,79856.81,0.0,-0.98668,1e-05,2.03745]
[1777878664302,51.33,79860.96,0.0,-0.98664,1e-05,2.04369]
[1777878666315,51.33,79854.27,0.0,-0.98671,1e-05,2.03364]
[1777878673922,51.33,79853.83,0.0,-0.98672,1e-05,2.03298]
[1777878679408,51.33,79855.11,0.0,-0.9867,1e-05,2.0349]
[1777878684444,51.33,79855.04,0.0,-0.9867,1e-05,2.0348]
[1777878690486,51.33,79855.9,0.0,-0.98669,1e-05,2.03609]
[1777878695521,51.33,79852.16,0.0,-0.98675,1e-05,2.0284]
[1777878703576,51.33,79851.11,0.0,-0.98676,1e-05,2.02683]
[1777878708611,51.33,79849.48,0.0,-0.98678,1e-05,2.02439]
[1777878713646,51.33,79843.64,0.0,-0.98684,1e-05,2.01568]
[1777878718681,51.33,79841.56,0.0,-0.98687,1e-05,2.01258]
[1777878723717,51.33,79841.26,0.0,-0.98687,1e-05,2.01214]
[1777878727745,51.33,79831.51,0.0,-0.98698,1e-05,1.99768]
[1777878728751,51.33,79826.73,0.0,-0.98703,1e-05,1.99062]
[1777878729758,51.33,79821.67,0.0,-0.98708,1e-05,1.98317]
[1777878730765,51.33,79821.1,0.0,-0.98709,1e-05,1.98233]
[1777878735808,51.33,79806.45,0.0,-0.98725,1e-05,1.96089]
[1777878736811,51.33,79804.85,0.0,-0.98727,1e-05,1.95856]
[1777878741848,51.33,79809.33,0.0,-0.98722,1e-05,1.96509]
[1777878742855,51.33,79814.83,0.0,-0.98716,1e-05,1.97313]
[1777878744869,51.33,79817.33,0.0,-0.98713,1e-05,1.9768]
[1777878749903,51.33,79820.96,0.0,-0.98709,1e-05,1.98213]
[1777878754939,51.33,79822.43,0.0,-0.98709,1e-05,1.98224]
[1777878759974,51.33,79822.76,0.0,-0.98709,1e-05,1.98272]
[1777878765012,51.33,79824.84,0.0,-0.98706,1e-05,1.98578]
[1777878770045,51.33,79826.42,0.0,-0.98705,1e-05,1.98811]
[1777878776088,51.33,79828.89,0.0,-0.98702,1e-05,1.99175]
[1777878779109,51.33,79834.0,0.0,-0.98696,1e-05,1.9993]
[1777878780115,51.33,79841.03,0.0,-0.98689,1e-05,2.00973]
[1777878782130,51.33,79846.67,0.0,-0.98682,1e-05,2.01812]
[1777878785151,51.33,79853.14,0.0,-0.98675,1e-05,2.02778]
[1777878790186,51.33,79856.07,0.0,-0.98672,1e-05,2.03217]
[1777878795221,51.33,79855.49,0.0,-0.98672,1e-05,2.0313]
[1777878800256,51.33,79855.38,0.0,-0.98673,1e-05,2.03114]
[1777878805290,51.33,79857.34,0.0,-0.9867,1e-05,2.03408]
[1777878810326,51.33,79860.49,0.0,-0.98667,1e-05,2.03881]
[1777878813346,51.33,79865.61,0.0,-0.98662,1e-05,2.04442]
[1777878818383,51.33,79868.48,0.0,-0.98659,1e-05,2.04875]
[1777878823420,51.33,79861.69,0.0,-0.98667,1e-05,2.03852]
[1777878828455,51.33,79849.76,0.0,-0.9868,1e-05,2.02065]
[1777878833489,51.33,79848.97,0.0,-0.98681,1e-05,2.01948]
[1777878838525,51.33,79848.12,0.0,-0.98682,1e-05,2.01821]
[1777878843560,51.33,79848.02,0.0,-0.98682,1e-05,2.01806]
[1777878845154,51.33,79854.2,0.0,-0.98675,1e-05,2.02729]
[1777878850609,51.33,79856.19,0.0,-0.98673,1e-05,2.03027]
[1777878856651,51.33,79856.82,0.0,-0.98672,1e-05,2.03121]
[1777878862694,51.33,79858.03,0.0,-0.98671,1e-05,2.03303]
[1777878867730,51.33,79859.82,0.0,-0.98669,1e-05,2.03571]
[1777878874777,51.33,79860.28,0.0,-0.9867,1e-05,2.03432]
[1777878879813,51.33,79862.3,0.0,-0.98668,1e-05,2.03735]
[1777878883842,51.33,79876.86,0.0,-0.98651,1e-05,2.05932]
[1777878884850,51.33,79876.6,0.0,-0.98651,1e-05,2.05892]
[1777878889882,51.33,79875.87,0.0,-0.98652,1e-05,2.05782]
[1777878893910,51.33,79880.41,0.0,-0.98647,1e-05,2.0647]
[1777878898945,51.33,79877.07,0.0,-0.98651,1e-05,2.05963]
[1777878902974,51.33,79882.92,0.0,-0.98644,1e-05,2.06851]
[1777878903981,51.33,79886.55,0.0,-0.9864,1e-05,2.07404]
[1777878905994,51.33,79885.95,0.0,-0.98641,1e-05,2.07312]
[1777878909016,51.33,79881.36,0.0,-0.98646,1e-05,2.06614]
[1777878912037,51.33,79886.97,0.0,-0.9864,1e-05,2.07468]
[1777878916065,51.33,79892.91,0.0,-0.98633,1e-05,2.08375]
[1777878917072,51.33,79898.19,0.0,-0.98627,1e-05,2.09183]
[1777878922106,51.33,79893.46,0.0,-0.98632,1e-05,2.08459]
[1777878925127,51.33,79885.54,0.0,-0.98641,1e-05,2.0725]
[1777878926135,51.33,79876.26,0.0,-0.98652,1e-05,2.05841]
[1777878927141,51.33,79871.89,0.0,-0.98657,1e-05,2.0518]
[1777878930163,51.33,79865.06,0.0,-0.98664,1e-05,2.0415]
[1777878935198,51.33,79863.04,0.0,-0.98668,1e-05,2.03637]
[1777878940232,51.33,79862.93,0.0,-0.98668,1e-05,2.03621]
[1777878945270,51.33,79864.53,0.0,-0.98666,1e-05,2.03861]
[1777878950304,51.33,79868.14,0.0,-0.98662,1e-05,2.04404]
[1777878955344,51.33,79865.44,0.0,-0.98665,1e-05,2.03998]
[1777878956347,51.33,79876.22,0.0,-0.98653,1e-05,2.05624]
[1777878957354,51.33,79885.51,0.0,-0.98643,1e-05,2.07034]
[1777878959367,51.33,79896.51,0.0,-0.9863,1e-05,2.08713]
[1777878962389,51.33,79890.81,0.0,-0.98637,1e-05,2.07842]
[1777878967424,51.33,79893.05,0.0,-0.98634,1e-05,2.08184]
[1777878972461,51.33,79892.77,0.0,-0.98634,1e-05,2.08141]
[1777878976066,51.33,79897.91,0.0,-0.98629,1e-05,2.08928]
[1777878980515,51.33,79892.5,0.0,-0.98635,1e-05,2.081]
[1777878986136,51.33,79894.31,0.0,-0.98633,1e-05,2.08377]
[1777878991598,51.33,79891.07,0.0,-0.98638,1e-05,2.0767]
[1777878993607,51.33,79883.92,0.0,-0.98646,1e-05,2.06581]
[1777878998642,51.33,79881.43,0.0,-0.98649,1e-05,2.06203]
[1777879006276,51.33,79880.66,0.0,-0.9865,1e-05,2.06087]
[1777879011736,51.33,79880.72,0.0,-0.98649,1e-05,2.06096]
[1777879016771,51.33,79880.32,0.0,-0.9865,1e-05,2.06035]
[1777879021805,51.33,79872.76,0.0,-0.98658,1e-05,2.04891]
[1777879022812,51.33,79867.57,0.0,-0.98664,1e-05,2.04109]
[1777879027847,51.33,79864.85,0.0,-0.98667,1e-05,2.037]
[1777879032885,51.33,79862.01,0.0,-0.9867,1e-05,2.03274]
[1777879039934,51.33,79860.93,0.0,-0.98672,1e-05,2.03112]
[1777879040941,51.33,79851.98,0.0,-0.98682,1e-05,2.01774]
[1777879041950,51.33,79849.75,0.0,-0.98684,1e-05,2.01441]
[1777879046985,51.33,79849.81,0.0,-0.98684,1e-05,2.0145]
[1777879053032,51.33,79853.95,0.0,-0.98681,1e-05,2.0186]
[1777879058064,51.33,79856.96,0.0,-0.98677,1e-05,2.02309]
[1777879063100,51.33,79857.43,0.0,-0.98677,1e-05,2.02379]
[1777879068135,51.33,79857.21,0.0,-0.98677,1e-05,2.02347]
[1777879073170,51.33,79857.01,0.0,-0.98677,1e-05,2.02317]
[1777879078205,51.33,79856.88,0.0,-0.98677,1e-05,2.02297]
[1777879083239,51.33,79853.77,0.0,-0.98681,1e-05,2.01833]
[1777879085254,51.33,79842.41,0.0,-0.98694,1e-05,2.00144]
[1777879086260,51.33,79836.31,0.0,-0.987,1e-05,1.99241]
[1777879087270,51.33,79836.37,0.0,-0.987,1e-05,1.9925]
[1777879092306,51.33,79836.86,0.0,-0.987,1e-05,1.99323]
[1777879097340,51.33,79816.75,0.0,-0.98721,1e-05,1.96369]
[1777879102375,51.33,79815.31,0.0,-0.98723,1e-05,1.96159]
[1777879107413,51.33,79823.47,0.0,-0.98714,1e-05,1.97352]
[1777879112446,51.33,79826.21,0.0,-0.98713,1e-05,1.97549]
[1777879117480,51.33,79827.58,0.0,-0.98711,1e-05,1.9775]
[1777879119495,51.33,79834.11,0.0,-0.98704,1e-05,1.98711]
[1777879120502,51.33,79840.12,0.0,-0.98697,1e-05,1.99598]
[1777879124529,51.33,79846.06,0.0,-0.98691,1e-05,2.00478]
[1777879129566,51.33,79846.95,0.0,-0.9869,1e-05,2.0061]
[1777879134600,51.33,79846.68,0.0,-0.9869,1e-05,2.0057]
[1777879140643,51.33,79844.89,0.0,-0.98692,1e-05,2.00305]
[1777879145677,51.33,79844.12,0.0,-0.98693,1e-05,2.00191]
[1777879150712,51.33,79843.84,0.0,-0.98693,1e-05,2.00149]
[1777879155746,51.33,79843.2,0.0,-0.98694,1e-05,2.00054]
[1777879157330,51.33,79855.03,0.0,-0.98681,1e-05,2.01813]
[1777879162797,51.33,79854.05,0.0,-0.98682,1e-05,2.01667]
[1777879167836,51.33,79855.15,0.0,-0.98681,1e-05,2.01831]
[1777879172867,51.33,79853.91,0.0,-0.98683,1e-05,2.01438]
[1777879177901,51.33,79850.77,0.0,-0.98687,1e-05,2.00971]
[1777879182936,51.33,79849.78,0.0,-0.98688,1e-05,2.00824]
[1777879187973,51.33,79849.33,0.0,-0.98688,1e-05,2.00757]
[1777879195022,51.33,79847.94,0.0,-0.9869,1e-05,2.0055]
[1777879200060,51.33,79843.64,0.0,-0.98695,1e-05,1.99913]
[1777879205091,51.33,79837.48,0.0,-0.98702,1e-05,1.99002]
[1777879208112,51.33,79831.21,0.0,-0.98708,1e-05,1.98079]
[1777879213149,51.33,79832.38,0.0,-0.98707,1e-05,1.98251]
[1777879218182,51.33,79831.23,0.0,-0.98708,1e-05,1.98081]
[1777879223220,51.33,79832.71,0.0,-0.98707,1e-05,1.98299]
[1777879228252,51.33,79831.83,0.0,-0.98708,1e-05,1.9817]
[1777879233290,51.33,79832.99,0.0,-0.98708,1e-05,1.98135]
[1777879238324,51.33,79834.63,0.0,-0.98706,1e-05,1.98376]
[1777879243363,51.33,79835.26,0.0,-0.98705,1e-05,1.98469]
[1777879248395,51.33,79835.56,0.0,-0.98705,1e-05,1.98513]
[1777879255447,51.33,79835.66,0.0,-0.98705,1e-05,1.98528]
[1777879260479,51.33,79834.62,0.0,-0.98706,1e-05,1.98375]
[1777879265514,51.33,79836.43,0.0,-0.98704,1e-05,1.98641]
[1777879270555,51.33,79836.93,0.0,-0.98703,1e-05,1.98715]
[1777879275594,51.33,79837.14,0.0,-0.98703,1e-05,1.98746]
[1777879287676,51.33,79837.73,0.0,-0.98703,1e-05,1.98833]
[1777879292714,51.33,79838.27,0.0,-0.98703,1e-05,1.98707]
[1777879298313,51.33,79836.44,0.0,-0.98705,1e-05,1.98437]
[1777879303792,51.33,79837.68,0.0,-0.98704,1e-05,1.9862]
[1777879308827,51.33,79838.23,0.0,-0.98703,1e-05,1.98701]
[1777879313863,51.33,79839.04,0.0,-0.98702,1e-05,1.9882]
[1777879318897,51.33,79839.07,0.0,-0.98702,1e-05,1.98825]
[1777879323931,51.33,79839.72,0.0,-0.98702,1e-05,1.98921]
[1777879328973,51.33,79839.5,0.0,-0.98702,1e-05,1.98888]
[1777879334005,51.33,79838.62,0.0,-0.98703,1e-05,1.98758]
[1777879340049,51.33,79838.68,0.0,-0.98703,1e-05,1.98767]
[1777879345085,51.33,79841.03,0.0,-0.987,1e-05,1.99114]
[1777879347103,51.33,79846.65,0.0,-0.98694,1e-05,1.99945]
[1777879352138,51.33,79850.06,0.0,-0.98692,1e-05,2.00244]
[1777879357173,51.33,79850.61,0.0,-0.98691,1e-05,2.00326]
[1777879362208,51.33,79852.15,0.0,-0.98689,1e-05,2.00554]
[1777879367245,51.33,79847.24,0.0,-0.98695,1e-05,1.99826]
[1777879374294,51.33,79847.01,0.0,-0.98695,1e-05,1.99792]
[1777879379329,51.33,79842.28,0.0,-0.987,1e-05,1.99093]
[1777879384366,51.33,79843.35,0.0,-0.98699,1e-05,1.99251]
[1777879389398,51.33,79842.48,0.0,-0.987,1e-05,1.99122]
[1777879395441,51.33,79841.81,0.0,-0.98701,1e-05,1.99023]
[1777879400477,51.33,79842.4,0.0,-0.987,1e-05,1.9911]
[1777879405510,51.33,79845.6,0.0,-0.98697,1e-05,1.99583]
[1777879410550,51.33,79845.6,0.0,-0.98697,1e-05,1.99583]
[1777879415585,51.33,79844.21,0.0,-0.98699,1e-05,1.99171]
[1777879420621,51.33,79845.0,0.0,-0.98698,1e-05,1.99288]
[1777879424648,51.33,79850.07,0.0,-0.98693,1e-05,2.00039]
[1777879429683,51.33,79855.28,0.0,-0.98687,1e-05,2.00812]
[1777879434718,51.33,79855.88,0.0,-0.98686,1e-05,2.00901]
[1777879439754,51.33,79856.43,0.0,-0.98686,1e-05,2.00983]
[1777879444787,51.33,79855.44,0.0,-0.98687,1e-05,2.00836]
[1777879446801,51.33,79850.49,0.0,-0.98692,1e-05,2.00101]
[1777879451838,51.33,79849.89,0.0,-0.98693,1e-05,2.00012]
[1777879456872,51.33,79848.3,0.0,-0.98695,1e-05,1.99776]
[1777879461908,51.33,79847.99,0.0,-0.98695,1e-05,1.99731]
[1777879467948,51.33,79847.66,0.0,-0.98696,1e-05,1.99682]
[1777879472985,51.33,79848.67,0.0,-0.98696,1e-05,1.99625]
[1777879478018,51.33,79845.58,0.0,-0.98699,1e-05,1.99168]
[1777879483054,51.33,79844.86,0.0,-0.987,1e-05,1.99061]
[1777879487082,51.33,79834.49,0.0,-0.98711,1e-05,1.97534]
[1777879492118,51.33,79833.82,0.0,-0.98712,1e-05,1.97436]
[1777879497153,51.33,79833.66,0.0,-0.98712,1e-05,1.97412]
[1777879502189,51.33,79834.65,0.0,-0.98711,1e-05,1.97558]
[1777879507222,51.33,79835.67,0.0,-0.9871,1e-05,1.97707]
[1777879512258,51.33,79835.77,0.0,-0.9871,1e-05,1.97722]
[1777879517294,51.33,79835.57,0.0,-0.9871,1e-05,1.97693]
[1777879524344,51.33,79835.24,0.0,-0.9871,1e-05,1.97644]
[1777879529928,51.33,79835.24,0.0,-0.9871,1e-05,1.97644]
[1777879536429,51.33,79836.07,0.0,-0.98711,1e-05,1.97561]
[1777879542470,51.33,79835.24,0.0,-0.98712,1e-05,1.97439]
[1777879550071,51.33,79835.62,0.0,-0.98711,1e-05,1.97495]
[1777879555562,51.33,79836.0,0.0,-0.98711,1e-05,1.97551]
[1777879560597,51.33,79833.49,0.0,-0.98714,1e-05,1.97182]
[1777879567646,51.33,79834.71,0.0,-0.98712,1e-05,1.97361]
[1777879570667,51.33,79842.84,0.0,-0.98703,1e-05,1.98557]
[1777879575705,51.33,79843.14,0.0,-0.98703,1e-05,1.98601]
[1777879580738,51.33,79842.76,0.0,-0.98704,1e-05,1.98545]
[1777879585772,51.33,79842.16,0.0,-0.98704,1e-05,1.98457]
[1777879590807,51.33,79842.12,0.0,-0.98704,1e-05,1.98451]
[1777879595843,51.33,79842.06,0.0,-0.98706,1e-05,1.98236]
[1777879600877,51.33,79840.64,0.0,-0.98707,1e-05,1.98027]
[1777879603899,51.33,79843.82,0.0,-0.98704,1e-05,1.98495]
[1777879608934,51.33,79849.03,0.0,-0.98698,1e-05,1.99265]
[1777879613972,51.33,79850.74,0.0,-0.98696,1e-05,1.99518]
[1777879619005,51.33,79853.17,0.0,-0.98693,1e-05,1.99877]
[1777879624039,51.33,79856.34,0.0,-0.9869,1e-05,2.00348]
[1777879629074,51.33,79856.41,0.0,-0.9869,1e-05,2.00358]
[1777879634109,51.33,79856.66,0.0,-0.9869,1e-05,2.00395]
[1777879639144,51.33,79856.21,0.0,-0.9869,1e-05,2.00328]
[1777879644179,51.33,79856.38,0.0,-0.9869,1e-05,2.00354]
[1777879649214,51.33,79858.07,0.0,-0.98688,1e-05,2.00605]
[1777879654250,51.33,79858.54,0.0,-0.98689,1e-05,2.00467]
[1777879660842,51.33,79858.65,0.0,-0.98689,1e-05,2.00483]
[1777879666335,51.33,79861.12,0.0,-0.98686,1e-05,2.00851]
[1777879672375,51.33,79862.84,0.0,-0.98684,1e-05,2.01107]
[1777879677418,51.33,79860.88,0.0,-0.98686,1e-05,2.00815]
[1777879682453,51.33,79858.37,0.0,-0.98689,1e-05,2.00442]
[1777879691052,51.33,79853.73,0.0,-0.98694,1e-05,1.99753]
[1777879696551,51.33,79852.15,0.0,-0.98696,1e-05,1.99519]
[1777879701124,51.33,79846.14,0.0,-0.98702,1e-05,1.98631]
[1777879705614,51.33,79839.59,0.0,-0.9871,1e-05,1.97667]
[1777879709645,51.33,79837.51,0.0,-0.98712,1e-05,1.97362]
[1777879712666,51.33,79814.07,0.0,-0.98738,1e-05,1.93743]
[1777879713674,51.33,79819.96,0.0,-0.98732,1e-05,1.94596]
[1777879714680,51.33,79821.32,0.0,-0.98731,1e-05,1.94794]
[1777879715688,51.33,79827.8,0.0,-0.98724,1e-05,1.95737]
[1777879716695,51.33,79827.17,0.0,-0.98724,1e-05,1.95645]
[1777879721730,51.33,79827.12,0.0,-0.98724,1e-05,1.95637]
[1777879726770,51.33,79827.83,0.0,-0.98724,1e-05,1.95741]
[1777879731804,51.33,79825.0,0.0,-0.98727,1e-05,1.95329]
[1777879736839,51.33,79823.77,0.0,-0.98728,1e-05,1.9515]
[1777879741875,51.33,79821.61,0.0,-0.9873,1e-05,1.94836]
[1777879746910,51.33,79819.64,0.0,-0.98732,1e-05,1.9455]
[1777879751949,51.33,79822.07,0.0,-0.9873,1e-05,1.94903]
[1777879756979,51.33,79824.84,0.0,-0.98727,1e-05,1.95305]
[1777879762014,51.33,79830.49,0.0,-0.98721,1e-05,1.96129]
[1777879768057,51.33,79835.32,0.0,-0.98716,1e-05,1.96836]
[1777879773091,51.33,79838.13,0.0,-0.98714,1e-05,1.97042]
[1777879777119,51.33,79843.03,0.0,-0.98708,1e-05,1.97762]
[1777879782155,51.33,79843.31,0.0,-0.98708,1e-05,1.97803]
[1777879788196,51.33,79839.33,0.0,-0.98712,1e-05,1.97218]
[1777879794238,51.33,79839.49,0.0,-0.98712,1e-05,1.97242]
[1777879800281,51.33,79840.04,0.0,-0.98712,1e-05,1.97322]
[1777879805317,51.33,79840.56,0.0,-0.98711,1e-05,1.97399]
[1777879810350,51.33,79840.69,0.0,-0.98711,1e-05,1.97418]
[1777879815389,51.33,79835.13,0.0,-0.98717,1e-05,1.96603]
[1777879820421,51.33,79834.13,0.0,-0.98718,1e-05,1.96457]
[1777879827469,51.33,79834.25,0.0,-0.98718,1e-05,1.96474]
[1777879832504,51.33,79836.34,0.0,-0.98717,1e-05,1.96575]
[1777879837541,51.33,79836.63,0.0,-0.98717,1e-05,1.96618]
[1777879842574,51.33,79836.81,0.0,-0.98716,1e-05,1.96644]
[1777879847609,51.33,79837.03,0.0,-0.98716,1e-05,1.96676]
[1777879852644,51.33,79837.57,0.0,-0.98716,1e-05,1.96755]
[1777879858688,51.33,79837.03,0.0,-0.98716,1e-05,1.96676]
[1777879865739,51.33,79837.24,0.0,-0.98716,1e-05,1.96707]
[1777879869766,51.33,79847.48,0.0,-0.98705,1e-05,1.98211]
[1777879870774,51.33,79856.69,0.0,-0.98695,1e-05,1.99571]
[1777879872332,51.33,79856.24,0.0,-0.98695,1e-05,1.99504]
[1777879877822,51.33,79856.53,0.0,-0.98695,1e-05,1.99547]
[1777879882857,51.33,79859.34,0.0,-0.98692,1e-05,1.99964]
[1777879887892,51.33,79859.32,0.0,-0.98692,1e-05,1.99961]
[1777879892933,51.33,79856.05,0.0,-0.98697,1e-05,1.99269]
[1777879897966,51.33,79856.44,0.0,-0.98696,1e-05,1.99327]
[1777879902999,51.33,79853.5,0.0,-0.987,1e-05,1.98892]
[1777879908037,51.33,79855.23,0.0,-0.98698,1e-05,1.99148]
[1777879913074,51.33,79850.92,0.0,-0.98702,1e-05,1.98512]
[1777879918109,51.33,79852.55,0.0,-0.98701,1e-05,1.98752]
[1777879923147,51.33,79854.68,0.0,-0.98698,1e-05,1.99067]
[1777879925158,51.33,79849.49,0.0,-0.98704,1e-05,1.98301]
[1777879930193,51.33,79846.06,0.0,-0.98708,1e-05,1.97796]
[1777879935227,51.33,79844.99,0.0,-0.98709,1e-05,1.97638]
[1777879940265,51.33,79841.64,0.0,-0.98713,1e-05,1.97147]
[1777879945299,51.33,79839.98,0.0,-0.98714,1e-05,1.96903]
[1777879951341,51.33,79842.53,0.0,-0.98713,1e-05,1.97072]
[1777879956377,51.33,79841.96,0.0,-0.98713,1e-05,1.96988]
[1777879958390,51.33,79836.14,0.0,-0.9872,1e-05,1.96136]
[1777879963425,51.33,79830.69,0.0,-0.98726,1e-05,1.95341]
[1777879968461,51.33,79827.59,0.0,-0.98729,1e-05,1.9489]
[1777879974502,51.33,79824.43,0.0,-0.98732,1e-05,1.94431]
[1777879979537,51.33,79823.53,0.0,-0.98733,1e-05,1.943]
[1777879985583,51.33,79822.87,0.0,-0.98734,1e-05,1.94205]
[1777879988603,51.33,79816.37,0.0,-0.98741,1e-05,1.93264]
[1777879993637,51.33,79817.67,0.0,-0.9874,1e-05,1.93452]
[1777879998674,51.33,79816.68,0.0,-0.98741,1e-05,1.93309]
[1777880003709,51.33,79815.0,0.0,-0.98743,1e-05,1.93066]
[1777880008743,51.33,79820.81,0.0,-0.98736,1e-05,1.93906]
[1777880014785,51.33,79825.85,0.0,-0.98732,1e-05,1.94434]
[1777880019821,51.33,79828.42,0.0,-0.98729,1e-05,1.94807]
[1777880024856,51.33,79821.46,0.0,-0.98737,1e-05,1.93797]
[1777880027876,51.33,79815.22,0.0,-0.98744,1e-05,1.92896]
[1777880033460,51.33,79817.06,0.0,-0.98742,1e-05,1.93161]
[1777880038954,51.33,79817.44,0.0,-0.98741,1e-05,1.93216]
[1777880043990,51.33,79813.59,0.0,-0.98745,1e-05,1.92661]
[1777880049025,51.33,79806.72,0.0,-0.98753,1e-05,1.91673]
[1777880051039,51.33,79799.83,0.0,-0.9876,1e-05,1.90686]
[1777880052047,51.33,79790.0,0.0,-0.9877,1e-05,1.89285]
[1777880053054,51.33,79788.77,0.0,-0.98772,1e-05,1.8911]
[1777880057084,51.33,79777.35,0.0,-0.98783,1e-05,1.87494]
[1777880058090,51.33,79775.85,0.0,-0.98785,1e-05,1.87283]
[1777880063124,51.33,79774.05,0.0,-0.98787,1e-05,1.8703]
[1777880068159,51.33,79769.56,0.0,-0.98791,1e-05,1.86398]
[1777880072188,51.33,79762.51,0.0,-0.988,1e-05,1.85214]
[1777880073195,51.33,79762.08,0.0,-0.988,1e-05,1.85154]
[1777880078230,51.33,79766.11,0.0,-0.98796,1e-05,1.85717]
[1777880083265,51.33,79764.55,0.0,-0.98798,1e-05,1.85499]
[1777880086286,51.33,79774.79,0.0,-0.98787,1e-05,1.86935]
[1777880091321,51.33,79778.51,0.0,-0.98783,1e-05,1.87459]
[1777880096355,51.33,79776.7,0.0,-0.98785,1e-05,1.87204]
[1777880101391,51.33,79778.26,0.0,-0.98784,1e-05,1.87424]
[1777880106425,51.33,79778.24,0.0,-0.98784,1e-05,1.87421]
[1777880111462,51.33,79777.05,0.0,-0.98785,1e-05,1.87254]
[1777880116495,51.33,79777.5,0.0,-0.98785,1e-05,1.87317]
[1777880121531,51.33,79778.13,0.0,-0.98784,1e-05,1.87406]
[1777880126566,51.33,79784.31,0.0,-0.98777,1e-05,1.88279]
[1777880131602,51.33,79788.8,0.0,-0.98774,1e-05,1.88715]
[1777880132608,51.33,79795.41,0.0,-0.98767,1e-05,1.89654]
[1777880137644,51.33,79791.28,0.0,-0.98771,1e-05,1.89067]
[1777880142677,51.33,79790.13,0.0,-0.98773,1e-05,1.88904]
[1777880147714,51.33,79790.41,0.0,-0.98772,1e-05,1.88944]
[1777880152747,51.33,79791.03,0.0,-0.98772,1e-05,1.89032]
[1777880157784,51.33,79790.7,0.0,-0.98772,1e-05,1.88985]
[1777880164377,51.33,79788.7,0.0,-0.98774,1e-05,1.88701]
[1777880169869,51.33,79785.06,0.0,-0.98778,1e-05,1.88186]
[1777880174905,51.33,79786.5,0.0,-0.98776,1e-05,1.88389]
[1777880179939,51.33,79788.07,0.0,-0.98775,1e-05,1.88612]
[1777880184519,51.33,79775.99,0.0,-0.98787,1e-05,1.86906]
[1777880187997,51.33,79768.82,0.0,-0.98795,1e-05,1.85899]
[1777880193032,51.33,79764.08,0.0,-0.98801,1e-05,1.85039]
[1777880198066,51.33,79756.47,0.0,-0.98809,1e-05,1.83979]
[1777880202095,51.33,79750.45,0.0,-0.98815,1e-05,1.83144]
[1777880204659,51.33,79743.14,0.0,-0.98822,1e-05,1.82134]
[1777880207134,51.33,79737.4,0.0,-0.98828,1e-05,1.81344]
[1777880212168,51.33,79736.16,0.0,-0.98829,1e-05,1.81174]
[1777880217205,51.33,79732.66,0.0,-0.98833,1e-05,1.80694]
[1777880222239,51.33,79740.46,0.0,-0.98825,1e-05,1.81765]
[1777880223246,51.33,79739.33,0.0,-0.98826,1e-05,1.81609]
[1777880228280,51.33,79738.96,0.0,-0.98826,1e-05,1.81558]
[1777880231301,51.33,79733.23,0.0,-0.98832,1e-05,1.80772]
[1777880234322,51.33,79733.91,0.0,-0.98831,1e-05,1.80865]
[1777880236339,51.33,79736.01,0.0,-0.98829,1e-05,1.81153]
[1777880241374,51.33,79732.88,0.0,-0.98832,1e-05,1.80724]
[1777880246410,51.33,79731.77,0.0,-0.98834,1e-05,1.80572]
[1777880248425,51.33,79726.2,0.0,-0.98839,1e-05,1.7981]
[1777880253459,51.33,79723.77,0.0,-0.98843,1e-05,1.79286]
[1777880258507,51.33,79713.46,0.0,-0.98853,1e-05,1.77887]
[1777880259502,51.33,79699.49,0.0,-0.98867,1e-05,1.76004]
[1777880260509,51.33,79689.91,0.0,-0.98876,1e-05,1.74723]
[1777880263530,51.33,79686.38,0.0,-0.9888,1e-05,1.74252]
[1777880265545,51.33,79682.98,0.0,-0.98883,1e-05,1.738]
[1777880269572,51.33,79696.5,0.0,-0.9887,1e-05,1.75603]
[1777880274607,51.33,79702.38,0.0,-0.98864,1e-05,1.76392]
[1777880279642,51.33,79705.86,0.0,-0.98861,1e-05,1.76861]
[1777880284677,51.33,79704.77,0.0,-0.98862,1e-05,1.76714]
[1777880289711,51.33,79707.64,0.0,-0.98859,1e-05,1.771]
[1777880294747,51.33,79708.2,0.0,-0.98858,1e-05,1.77176]
[1777880296761,51.33,79703.34,0.0,-0.98863,1e-05,1.76521]
[1777880298775,51.33,79692.86,0.0,-0.98873,1e-05,1.75116]
[1777880299782,51.33,79687.91,0.0,-0.98878,1e-05,1.74456]
[1777880301795,51.33,79694.08,0.0,-0.98872,1e-05,1.7528]
[1777880305367,51.33,79700.66,0.0,-0.98866,1e-05,1.76161]
[1777880310863,51.33,79702.46,0.0,-0.98864,1e-05,1.76403]
[1777880315442,51.33,79714.89,0.0,-0.98853,1e-05,1.77888]
[1777880319926,51.33,79718.41,0.0,-0.98849,1e-05,1.78365]
[1777880325512,51.33,79724.92,0.0,-0.98843,1e-05,1.7925]
[1777880325970,51.33,79724.92,0.0,-0.98843,1e-05,1.7925]
[1777880326976,51.33,79732.2,0.0,-0.98836,1e-05,1.80243]
[1777880331004,51.33,79726.02,0.0,-0.98842,1e-05,1.794]
[1777880335583,51.33,79729.78,0.0,-0.98838,1e-05,1.79912]
[1777880341075,51.33,79730.9,0.0,-0.98837,1e-05,1.80065]
[1777880343089,51.33,79735.8,0.0,-0.98832,1e-05,1.80736]
[1777880347117,51.33,79741.51,0.0,-0.98826,1e-05,1.8152]
[1777880352152,51.33,79733.46,0.0,-0.98834,1e-05,1.80416]
[1777880353163,51.33,79722.46,0.0,-0.98845,1e-05,1.78915]
[1777880355726,51.33,79717.34,0.0,-0.9885,1e-05,1.7822]
[1777880361217,51.33,79716.18,0.0,-0.98852,1e-05,1.78063]
[1777880366250,51.33,79715.79,0.0,-0.98852,1e-05,1.7801]
[1777880371285,51.33,79716.07,0.0,-0.98853,1e-05,1.77856]
[1777880376320,51.33,79716.69,0.0,-0.98852,1e-05,1.7794]
[1777880381355,51.33,79717.62,0.0,-0.98851,1e-05,1.78066]
[1777880384376,51.33,79726.67,0.0,-0.98842,1e-05,1.79295]
[1777880385382,51.33,79727.42,0.0,-0.98842,1e-05,1.79397]
[1777880390420,51.33,79726.91,0.0,-0.98842,1e-05,1.79328]
[1777880392433,51.33,79719.66,0.0,-0.98849,1e-05,1.78342]
[1777880394446,51.33,79719.34,0.0,-0.9885,1e-05,1.78299]
[1777880399482,51.33,79719.96,0.0,-0.98849,1e-05,1.78383]
[1777880404517,51.33,79719.54,0.0,-0.98849,1e-05,1.78326]
[1777880409554,51.33,79719.41,0.0,-0.9885,1e-05,1.78308]
[1777880414590,51.33,79718.85,0.0,-0.9885,1e-05,1.78233]
[1777880419622,51.33,79718.46,0.0,-0.9885,1e-05,1.7818]
[1777880424656,51.33,79719.04,0.0,-0.9885,1e-05,1.78258]
[1777880429692,51.33,79718.92,0.0,-0.9885,1e-05,1.78242]
[1777880434727,51.33,79717.79,0.0,-0.98852,1e-05,1.77897]
[1777880439762,51.33,79718.88,0.0,-0.98851,1e-05,1.78044]
[1777880444797,51.33,79719.17,0.0,-0.98851,1e-05,1.78084]
[1777880447817,51.33,79730.02,0.0,-0.9884,1e-05,1.79559]
[1777880450842,51.33,79734.61,0.0,-0.98836,1e-05,1.80185]
[1777880452853,51.33,79729.85,0.0,-0.9884,1e-05,1.79535]
[1777880457887,51.33,79729.38,0.0,-0.98841,1e-05,1.79471]
[1777880462922,51.33,79727.83,0.0,-0.98842,1e-05,1.7926]
[1777880466951,51.33,79720.66,0.0,-0.98849,1e-05,1.78286]
[1777880471987,51.33,79719.77,0.0,-0.9885,1e-05,1.78165]
[1777880477023,51.33,79718.24,0.0,-0.98852,1e-05,1.77958]
[1777880485080,51.33,79715.62,0.0,-0.98854,1e-05,1.77603]
[1777880490116,51.33,79716.03,0.0,-0.98854,1e-05,1.77659]
[1777880495151,51.33,79716.07,0.0,-0.98855,1e-05,1.77472]
[1777880498171,51.33,79722.2,0.0,-0.98849,1e-05,1.78302]
[1777880503206,51.33,79721.02,0.0,-0.9885,1e-05,1.78142]
[1777880508241,51.33,79719.15,0.0,-0.98852,1e-05,1.77889]
[1777880513278,51.33,79719.05,0.0,-0.98852,1e-05,1.77875]
[1777880519318,51.33,79719.16,0.0,-0.98852,1e-05,1.7789]
[1777880524353,51.33,79718.66,0.0,-0.98853,1e-05,1.77823]
[1777880532410,51.33,79718.98,0.0,-0.98852,1e-05,1.77866]
[1777880537445,51.33,79718.3,0.0,-0.98853,1e-05,1.77774]
[1777880542480,51.33,79718.52,0.0,-0.98853,1e-05,1.77804]
[1777880545501,51.33,79728.09,0.0,-0.98843,1e-05,1.79103]
[1777880546509,51.33,79730.54,0.0,-0.98841,1e-05,1.79436]
[1777880548523,51.33,79731.52,0.0,-0.9884,1e-05,1.7957]
[1777880551543,51.33,79725.0,0.0,-0.98848,1e-05,1.7849]
[1777880557586,51.33,79725.07,0.0,-0.98848,1e-05,1.78499]
[1777880562620,51.33,79724.75,0.0,-0.98848,1e-05,1.78456]
[1777880569669,51.33,79724.28,0.0,-0.98848,1e-05,1.78392]
[1777880571683,51.33,79719.19,0.0,-0.98853,1e-05,1.77702]
[1777880576718,51.33,79719.65,0.0,-0.98853,1e-05,1.77765]
[1777880581758,51.33,79720.76,0.0,-0.98852,1e-05,1.77915]
[1777880583768,51.33,79728.42,0.0,-0.98844,1e-05,1.78954]
[1777880584775,51.33,79729.43,0.0,-0.98843,1e-05,1.79092]
[1777880586790,51.33,79732.75,0.0,-0.9884,1e-05,1.79544]
[1777880591823,51.33,79730.91,0.0,-0.98842,1e-05,1.79293]
[1777880594845,51.33,79743.79,0.0,-0.98829,1e-05,1.81055]
[1777880599879,51.33,79745.87,0.0,-0.98827,1e-05,1.81341]
[1777880604915,51.33,79750.31,0.0,-0.98822,1e-05,1.81952]
[1777880606929,51.33,79743.64,0.0,-0.98829,1e-05,1.81035]
[1777880611963,51.33,79742.42,0.0,-0.98831,1e-05,1.80673]
[1777880616998,51.33,79742.86,0.0,-0.98831,1e-05,1.80733]
[1777880622039,51.33,79742.74,0.0,-0.98831,1e-05,1.80717]
[1777880627073,51.33,79741.44,0.0,-0.98832,1e-05,1.80539]
[1777880632110,51.33,79741.95,0.0,-0.98832,1e-05,1.80608]
[1777880637702,51.33,79741.3,0.0,-0.98833,1e-05,1.80519]
[1777880644193,51.33,79742.15,0.0,-0.98832,1e-05,1.80636]
[1777880650236,51.33,79745.5,0.0,-0.98828,1e-05,1.81096]
[1777880655270,51.33,79747.46,0.0,-0.98826,1e-05,1.81365]
[1777880660305,51.33,79757.96,0.0,-0.98816,1e-05,1.82813]
[1777880665340,51.33,79762.79,0.0,-0.98811,1e-05,1.83483]
[1777880670380,51.33,79769.31,0.0,-0.98804,1e-05,1.8439]
[1777880672394,51.33,79777.29,0.0,-0.98797,1e-05,1.85306]
[1777880677982,51.33,79778.53,0.0,-0.98796,1e-05,1.8548]
[1777880679446,51.33,79789.84,0.0,-0.98784,1e-05,1.87069]
[1777880680450,51.33,79800.27,0.0,-0.98773,1e-05,1.88544]
[1777880683471,51.33,79808.96,0.0,-0.98764,1e-05,1.89779]
[1777880684478,51.33,79814.67,0.0,-0.98758,1e-05,1.90595]
[1777880689514,51.33,79818.7,0.0,-0.98754,1e-05,1.91172]
[1777880694548,51.33,79830.57,0.0,-0.98741,1e-05,1.9288]
[1777880696563,51.33,79836.18,0.0,-0.98735,1e-05,1.93692]
[1777880699583,51.33,79841.28,0.0,-0.9873,1e-05,1.94432]
[1777880702606,51.33,79858.09,0.0,-0.98711,1e-05,1.96887]
[1777880705627,51.33,79849.78,0.0,-0.9872,1e-05,1.9567]
[1777880710664,51.33,79848.77,0.0,-0.98722,1e-05,1.95523]
[1777880715697,51.33,79842.75,0.0,-0.98728,1e-05,1.94646]
[1777880716707,51.33,79832.59,0.0,-0.98739,1e-05,1.93172]
[1777880717710,51.33,79823.92,0.0,-0.98748,1e-05,1.91922]
[1777880718719,51.33,79820.8,0.0,-0.98752,1e-05,1.91473]
[1777880719724,51.33,79815.51,0.0,-0.98757,1e-05,1.90715]
[1777880720732,51.33,79814.94,0.0,-0.98758,1e-05,1.90634]
[1777880725767,51.33,79813.4,0.0,-0.98759,1e-05,1.90413]
[1777880730802,51.33,79811.65,0.0,-0.98761,1e-05,1.90163]
[1777880735840,51.33,79810.51,0.0,-0.98764,1e-05,1.89799]
[1777880740876,51.33,79809.69,0.0,-0.98765,1e-05,1.89683]
[1777880745910,51.33,79810.2,0.0,-0.98764,1e-05,1.89755]
[1777880750945,51.33,79809.58,0.0,-0.98765,1e-05,1.89667]
[1777880755980,51.33,79808.95,0.0,-0.98765,1e-05,1.89577]
[1777880761016,51.33,79808.77,0.0,-0.98766,1e-05,1.89551]
[1777880765047,51.33,79818.53,0.0,-0.98755,1e-05,1.90946]
[1777880770081,51.33,79817.64,0.0,-0.98756,1e-05,1.90818]
[1777880775116,51.33,79816.39,0.0,-0.98758,1e-05,1.90639]
[1777880780153,51.33,79821.5,0.0,-0.98752,1e-05,1.91372]
[1777880785187,51.33,79825.76,0.0,-0.98748,1e-05,1.91984]
[1777880790222,51.33,79826.92,0.0,-0.98746,1e-05,1.92151]
[1777880795262,51.33,79830.12,0.0,-0.98744,1e-05,1.92409]
[1777880796265,51.33,79849.34,0.0,-0.98724,1e-05,1.95196]
[1777880801300,51.33,79853.62,0.0,-0.98719,1e-05,1.95821]
[1777880806334,51.33,79854.4,0.0,-0.98718,1e-05,1.95935]
[1777880808900,51.33,79863.14,0.0,-0.98709,1e-05,1.97217]
[1777880809356,51.33,79863.14,0.0,-0.98709,1e-05,1.97217]
[1777880814392,51.33,79857.86,0.0,-0.98714,1e-05,1.96442]
[1777880819425,51.33,79857.9,0.0,-0.98714,1e-05,1.96447]
[1777880822447,51.33,79863.74,0.0,-0.98708,1e-05,1.97305]
[1777880829043,51.33,79867.79,0.0,-0.98703,1e-05,1.97901]
[1777880834533,51.33,79868.66,0.0,-0.98702,1e-05,1.98029]
[1777880839567,51.33,79870.33,0.0,-0.98701,1e-05,1.98276]
[1777880844603,51.33,79874.1,0.0,-0.98696,1e-05,1.98833]
[1777880849638,51.33,79876.83,0.0,-0.98693,1e-05,1.99237]
[1777880851652,51.33,79885.93,0.0,-0.98685,1e-05,2.00381]
[1777880852666,51.33,79894.68,0.0,-0.98675,1e-05,2.01687]
[1777880857694,51.33,79890.41,0.0,-0.9868,1e-05,2.01049]
[1777880862728,51.33,79887.55,0.0,-0.98683,1e-05,2.00622]
[1777880864743,51.33,79879.96,0.0,-0.98691,1e-05,1.99494]
[1777880869777,51.33,79879.18,0.0,-0.98692,1e-05,1.99378]
[1777880874815,51.33,79879.0,0.0,-0.98692,1e-05,1.99351]
[1777880878847,51.33,79870.3,0.0,-0.98702,1e-05,1.98064]
[1777880882871,51.33,79859.29,0.0,-0.98714,1e-05,1.96445]
[1777880883879,51.33,79857.78,0.0,-0.98716,1e-05,1.96224]
[1777880888914,51.33,79860.35,0.0,-0.98713,1e-05,1.96601]
[1777880890927,51.33,79866.46,0.0,-0.98706,1e-05,1.97499]
[1777880895962,51.33,79872.19,0.0,-0.987,1e-05,1.98343]
[1777880900998,51.33,79870.87,0.0,-0.98701,1e-05,1.98148]
[1777880906034,51.33,79874.27,0.0,-0.98698,1e-05,1.98651]
[1777880911068,51.33,79877.5,0.0,-0.98695,1e-05,1.98921]
[1777880916103,51.33,79881.43,0.0,-0.98691,1e-05,1.99504]
[1777880919126,51.33,79886.49,0.0,-0.98685,1e-05,2.00256]
[1777880924161,51.33,79882.02,0.0,-0.9869,1e-05,1.99591]
[1777880928189,51.33,79874.81,0.0,-0.98698,1e-05,1.98523]
[1777880933224,51.33,79871.61,0.0,-0.98702,1e-05,1.98051]
[1777880938267,51.33,79871.75,0.0,-0.98702,1e-05,1.98071]
[1777880941286,51.33,79865.17,0.0,-0.98709,1e-05,1.97102]
[1777880943300,51.33,79859.21,0.0,-0.98715,1e-05,1.96228]
[1777880948335,51.33,79852.82,0.0,-0.98722,1e-05,1.95294]
[1777880953370,51.33,79853.08,0.0,-0.98722,1e-05,1.95332]
[1777880957398,51.33,79848.74,0.0,-0.98727,1e-05,1.94699]
[1777880962433,51.33,79848.87,0.0,-0.98727,1e-05,1.94718]
[1777880965453,51.33,79840.89,0.0,-0.98735,1e-05,1.93559]
[1777880970488,51.33,79840.75,0.0,-0.98735,1e-05,1.93539]
[1777880975523,51.33,79853.08,0.0,-0.98723,1e-05,1.95127]
[1777880981566,51.33,79851.72,0.0,-0.98725,1e-05,1.94928]
[1777880986601,51.33,79851.33,0.0,-0.98725,1e-05,1.94872]
[1777880991635,51.33,79850.94,0.0,-0.98726,1e-05,1.94815]
[1777880996670,51.33,79850.1,0.0,-0.98727,1e-05,1.94693]
[1777880998685,51.33,79844.46,0.0,-0.98733,1e-05,1.93873]
[1777881003719,51.33,79838.29,0.0,-0.98739,1e-05,1.92979]
[1777881005733,51.33,79832.42,0.0,-0.98746,1e-05,1.92132]
[1777881010768,51.33,79830.28,0.0,-0.98748,1e-05,1.91824]
[1777881013790,51.33,79825.15,0.0,-0.98753,1e-05,1.91087]
[1777881018830,51.33,79821.76,0.0,-0.98757,1e-05,1.90601]
[1777881022854,51.33,79815.78,0.0,-0.98763,1e-05,1.89747]
[1777881024867,51.33,79810.75,0.0,-0.98769,1e-05,1.8903]
[1777881028896,51.33,79803.51,0.0,-0.98776,1e-05,1.88003]
[1777881030476,51.33,79797.78,0.0,-0.98782,1e-05,1.87193]
[1777881036955,51.33,79797.4,0.0,-0.98784,1e-05,1.8694]
[1777881041986,51.33,79798.12,0.0,-0.98783,1e-05,1.87042]
[1777881047022,51.33,79796.1,0.0,-0.98785,1e-05,1.86757]
[1777881052057,51.33,79797.1,0.0,-0.98784,1e-05,1.86898]
[1777881058100,51.33,79795.95,0.0,-0.98785,1e-05,1.86736]
[1777881062129,51.33,79790.84,0.0,-0.98791,1e-05,1.86017]
[1777881067164,51.33,79787.03,0.0,-0.98795,1e-05,1.85483]
[1777881069178,51.33,79788.0,0.0,-0.98794,1e-05,1.85619]
[1777881074217,51.33,79780.35,0.0,-0.98801,1e-05,1.84549]
[1777881076228,51.33,79778.75,0.0,-0.98803,1e-05,1.84325]
[1777881081262,51.33,79778.33,0.0,-0.98804,1e-05,1.84267]
[1777881086298,51.33,79778.41,0.0,-0.98803,1e-05,1.84278]
[1777881090325,51.33,79791.01,0.0,-0.9879,1e-05,1.86041]
[1777881095360,51.33,79787.4,0.0,-0.98795,1e-05,1.85336]
[1777881100396,51.33,79786.47,0.0,-0.98796,1e-05,1.85206]
[1777881105430,51.33,79784.75,0.0,-0.98798,1e-05,1.84966]
[1777881107445,51.33,79778.29,0.0,-0.98805,1e-05,1.84064]
[1777881112505,51.33,79776.16,0.0,-0.98807,1e-05,1.83768]
[1777881114503,51.33,79791.39,0.0,-0.98791,1e-05,1.85896]
[1777881119542,51.33,79789.57,0.0,-0.98793,1e-05,1.8564]
[1777881124582,51.33,79786.06,0.0,-0.98797,1e-05,1.85149]
[1777881129609,51.33,79787.48,0.0,-0.98795,1e-05,1.85348]
[1777881133637,51.33,79781.78,0.0,-0.98801,1e-05,1.84551]
[1777881138672,51.33,79779.41,0.0,-0.98804,1e-05,1.8422]
[1777881143707,51.33,79778.42,0.0,-0.98805,1e-05,1.84082]
[1777881145721,51.33,79772.06,0.0,-0.98811,1e-05,1.83198]
[1777881148741,51.33,79765.18,0.0,-0.98818,1e-05,1.82245]
[1777881153776,51.33,79761.41,0.0,-0.98823,1e-05,1.81529]
[1777881161405,51.33,79760.72,0.0,-0.98824,1e-05,1.81434]
[1777881166868,51.33,79760.51,0.0,-0.98824,1e-05,1.81406]
[1777881171903,51.33,79760.2,0.0,-0.98824,1e-05,1.81363]
[1777881176937,51.33,79757.92,0.0,-0.98827,1e-05,1.81049]
[1777881181972,51.33,79757.82,0.0,-0.98827,1e-05,1.81035]
[1777881187013,51.33,79758.32,0.0,-0.98826,1e-05,1.81104]
[1777881192050,51.33,79756.98,0.0,-0.98828,1e-05,1.8092]
[1777881195072,51.33,79752.26,0.0,-0.98832,1e-05,1.80272]
[1777881201685,51.33,79747.94,0.0,-0.98837,1e-05,1.79681]
[1777881207155,51.33,79743.36,0.0,-0.98841,1e-05,1.79056]
[1777881209168,51.33,79739.58,0.0,-0.98845,1e-05,1.78542]
[1777881214204,51.33,79743.88,0.0,-0.98842,1e-05,1.78934]
[1777881220246,51.33,79741.48,0.0,-0.98844,1e-05,1.78607]
[1777881225281,51.33,79743.3,0.0,-0.98843,1e-05,1.78855]
[1777881230315,51.33,79741.32,0.0,-0.98845,1e-05,1.78585]
[1777881235349,51.33,79741.24,0.0,-0.98845,1e-05,1.78574]
[1777881240384,51.33,79740.42,0.0,-0.98846,1e-05,1.78463]
[1777881245419,51.33,79735.84,0.0,-0.9885,1e-05,1.77841]
[1777881250456,51.33,79732.76,0.0,-0.98853,1e-05,1.77424]
[1777881255491,51.33,79730.76,0.0,-0.98855,1e-05,1.77153]
[1777881262539,51.33,79729.11,0.0,-0.98857,1e-05,1.76931]
[1777881267575,51.33,79732.46,0.0,-0.98853,1e-05,1.77383]
[1777881272609,51.33,79733.22,0.0,-0.98854,1e-05,1.77294]
[1777881277645,51.33,79737.35,0.0,-0.9885,1e-05,1.77853]
[1777881282679,51.33,79740.58,0.0,-0.98847,1e-05,1.78291]
[1777881287721,51.33,79742.34,0.0,-0.98845,1e-05,1.78531]
[1777881294769,51.33,79741.3,0.0,-0.98846,1e-05,1.78389]
[1777881300812,51.33,79740.41,0.0,-0.98847,1e-05,1.78268]
[1777881305846,51.33,79739.61,0.0,-0.98848,1e-05,1.7816]
[1777881310882,51.33,79740.7,0.0,-0.98846,1e-05,1.78308]
[1777881316923,51.33,79743.14,0.0,-0.98844,1e-05,1.78639]
[1777881322545,51.33,79743.21,0.0,-0.98844,1e-05,1.78649]
[1777881328000,51.33,79741.69,0.0,-0.98845,1e-05,1.78442]
[1777881333036,51.33,79738.19,0.0,-0.9885,1e-05,1.77774]
[1777881338070,51.33,79738.12,0.0,-0.9885,1e-05,1.77765]
[1777881340085,51.33,79724.97,0.0,-0.98863,1e-05,1.75989]
[1777881345121,51.33,79722.59,0.0,-0.98866,1e-05,1.7567]
[1777881350156,51.33,79722.48,0.0,-0.98866,1e-05,1.75655]
[1777881355191,51.33,79720.21,0.0,-0.98868,1e-05,1.7535]
[1777881361234,51.33,79719.98,0.0,-0.98868,1e-05,1.75319]
[1777881366268,51.33,79719.22,0.0,-0.98869,1e-05,1.75218]
[1777881371302,51.33,79718.23,0.0,-0.9887,1e-05,1.75085]
[1777881376340,51.33,79718.31,0.0,-0.9887,1e-05,1.75096]
[1777881381373,51.33,79718.16,0.0,-0.9887,1e-05,1.75076]
[1777881387421,51.33,79719.53,0.0,-0.98869,1e-05,1.75259]
[1777881392452,51.33,79719.62,0.0,-0.9887,1e-05,1.7508]
[1777881397487,51.33,79719.58,0.0,-0.9887,1e-05,1.75075]
[1777881402522,51.33,79718.23,0.0,-0.98871,1e-05,1.74894]
[1777881408563,51.33,79718.64,0.0,-0.98871,1e-05,1.74949]
[1777881413598,51.33,79718.79,0.0,-0.9887,1e-05,1.74969]
[1777881419642,51.33,79719.1,0.0,-0.9887,1e-05,1.75011]
[1777881423668,51.33,79713.95,0.0,-0.98875,1e-05,1.74322]
[1777881428704,51.33,79714.13,0.0,-0.98875,1e-05,1.74346]
[1777881433739,51.33,79714.74,0.0,-0.98874,1e-05,1.74428]
[1777881439782,51.33,79715.83,0.0,-0.98873,1e-05,1.74573]
[1777881445826,51.33,79716.4,0.0,-0.98873,1e-05,1.74649]
[1777881450861,51.33,79716.92,0.0,-0.98872,1e-05,1.74719]
[1777881456903,51.33,79717.06,0.0,-0.98873,1e-05,1.74547]
[1777881462944,51.33,79717.49,0.0,-0.98873,1e-05,1.74605]
[1777881468986,51.33,79717.56,0.0,-0.98873,1e-05,1.74614]
[1777881474027,51.33,79718.13,0.0,-0.98872,1e-05,1.7469]
[1777881480069,51.33,79722.07,0.0,-0.98868,1e-05,1.75218]
[1777881485104,51.33,79721.23,0.0,-0.98869,1e-05,1.75105]
[1777881492153,51.33,79721.69,0.0,-0.98869,1e-05,1.75167]
[1777881497188,51.33,79721.12,0.0,-0.98869,1e-05,1.7509]
[1777881500208,51.33,79727.47,0.0,-0.98863,1e-05,1.75942]
[1777881503814,51.33,79720.29,0.0,-0.9887,1e-05,1.74979]
[1777881506250,51.33,79712.35,0.0,-0.98878,1e-05,1.73919]
[1777881507258,51.33,79703.23,0.0,-0.98887,1e-05,1.72707]
[1777881512292,51.33,79707.5,0.0,-0.98884,1e-05,1.73084]
[1777881517327,51.33,79708.74,0.0,-0.98883,1e-05,1.73249]
[1777881522362,51.33,79707.2,0.0,-0.98884,1e-05,1.73044]
[1777881523954,51.33,79703.36,0.0,-0.98888,1e-05,1.72535]
[1777881529412,51.33,79704.65,0.0,-0.98887,1e-05,1.72706]
[1777881534447,51.33,79705.35,0.0,-0.98886,1e-05,1.72799]
[1777881539481,51.33,79706.65,0.0,-0.98885,1e-05,1.72971]
[1777881544518,51.33,79704.16,0.0,-0.98887,1e-05,1.72641]
[1777881547538,51.33,79699.62,0.0,-0.98891,1e-05,1.72041]
[1777881552573,51.33,79698.06,0.0,-0.98893,1e-05,1.71835]
[1777881558617,51.33,79697.35,0.0,-0.98894,1e-05,1.71741]
[1777881563652,51.33,79694.04,0.0,-0.98897,1e-05,1.71305]
[1777881566673,51.33,79688.71,0.0,-0.98902,1e-05,1.70604]
[1777881571708,51.33,79684.21,0.0,-0.98907,1e-05,1.69827]
[1777881576744,51.33,79694.97,0.0,-0.98897,1e-05,1.71239]
[1777881581777,51.33,79696.37,0.0,-0.98896,1e-05,1.71423]
[1777881586814,51.33,79696.01,0.0,-0.98896,1e-05,1.71376]
[1777881589834,51.33,79701.06,0.0,-0.98891,1e-05,1.72042]
[1777881594869,51.33,79701.24,0.0,-0.98891,1e-05,1.72066]
[1777881599903,51.33,79698.16,0.0,-0.98894,1e-05,1.71659]
[1777881600528,51.33,79698.16,0.0,-0.98894,1e-05,1.71659]
[1777881602535,51.33,79679.94,0.0,-0.98911,1e-05,1.6927]
[1777881600091,51.33,79679.94,0.0,-0.98911,1e-05,1.6927]
[1777881611573,51.33,79679.94,0.0,-0.98911,1e-05,1.6927]
[1777881611989,51.33,79662.71,0.0,-0.98928,1e-05,1.67035]
[1777881612996,51.33,79674.72,0.0,-0.98916,1e-05,1.6859]
[1777881614023,51.33,79668.86,0.0,-0.98922,1e-05,1.6783]
[1777881618067,51.33,79661.95,0.0,-0.98928,1e-05,1.66937]
[1777881623101,51.33,79656.39,0.0,-0.98934,1e-05,1.66221]
[1777881628141,51.33,79647.68,0.0,-0.98942,1e-05,1.65104]
[1777881631158,51.33,79660.45,0.0,-0.98931,1e-05,1.66559]
[1777881636198,51.33,79660.18,0.0,-0.98931,1e-05,1.66524]
[1777881641231,51.33,79656.52,0.0,-0.98935,1e-05,1.66053]
[1777881646269,51.33,79653.16,0.0,-0.98938,1e-05,1.65622]
[1777881650295,51.33,79664.86,0.0,-0.98927,1e-05,1.67127]
[1777881651302,51.33,79666.53,0.0,-0.98925,1e-05,1.67343]
[1777881656336,51.33,79668.76,0.0,-0.98923,1e-05,1.67631]
[1777881658353,51.33,79676.1,0.0,-0.98916,1e-05,1.68583]
[1777881659359,51.33,79679.69,0.0,-0.98913,1e-05,1.69051]
[1777881664990,51.33,79684.82,0.0,-0.98908,1e-05,1.6972]
[1777881670442,51.33,79685.01,0.0,-0.98908,1e-05,1.69745]
[1777881675059,51.33,79680.39,0.0,-0.98912,1e-05,1.69142]
[1777881677488,51.33,79681.37,0.0,-0.98911,1e-05,1.6927]
[1777881682523,51.33,79680.89,0.0,-0.98912,1e-05,1.69207]
[1777881687558,51.33,79682.93,0.0,-0.9891,1e-05,1.69473]
[1777881692593,51.33,79693.61,0.0,-0.98901,1e-05,1.70684]
[1777881693600,51.33,79698.29,0.0,-0.98896,1e-05,1.713]
[1777881695200,51.33,79687.77,0.0,-0.98906,1e-05,1.69919]
[1777881697631,51.33,79699.25,0.0,-0.98895,1e-05,1.71426]
[1777881698638,51.33,79709.27,0.0,-0.98886,1e-05,1.7275]
[1777881699644,51.33,79710.65,0.0,-0.98884,1e-05,1.72934]
[1777881700653,51.33,79699.13,0.0,-0.98895,1e-05,1.7141]
[1777881701659,51.33,79680.73,0.0,-0.98913,1e-05,1.69]
[1777881702666,51.33,79679.15,0.0,-0.98914,1e-05,1.68794]
[1777881707700,51.33,79683.67,0.0,-0.9891,1e-05,1.69383]
[1777881712737,51.33,79694.02,0.0,-0.989,1e-05,1.70738]
[1777881713746,51.33,79701.3,0.0,-0.98893,1e-05,1.71696]
[1777881716763,51.33,79704.64,0.0,-0.9889,1e-05,1.72138]
[1777881720799,51.33,79710.09,0.0,-0.98885,1e-05,1.72859]
[1777881721807,51.33,79716.98,0.0,-0.98878,1e-05,1.73775]
[1777881722812,51.33,79724.61,0.0,-0.98871,1e-05,1.74794]
[1777881727845,51.33,79724.1,0.0,-0.98871,1e-05,1.74726]
[1777881732880,51.33,79721.57,0.0,-0.98874,1e-05,1.74387]
[1777881733886,51.33,79714.49,0.0,-0.98881,1e-05,1.73444]
[1777881734894,51.33,79708.88,0.0,-0.98886,1e-05,1.72699]
[1777881739928,51.33,79708.92,0.0,-0.98886,1e-05,1.72704]
[1777881742949,51.33,79720.72,0.0,-0.98875,1e-05,1.74274]
[1777881747986,51.33,79721.76,0.0,-0.98874,1e-05,1.74413]
[1777881753021,51.33,79721.35,0.0,-0.98875,1e-05,1.74167]
[1777881758056,51.33,79717.78,0.0,-0.98879,1e-05,1.73692]
[1777881763090,51.33,79721.39,0.0,-0.98875,1e-05,1.74173]
[1777881765105,51.33,79714.52,0.0,-0.98882,1e-05,1.73258]
[1777881770141,51.33,79711.23,0.0,-0.98885,1e-05,1.72821]
[1777881775175,51.33,79707.55,0.0,-0.98889,1e-05,1.72333]
[1777881780215,51.33,79706.38,0.0,-0.9889,1e-05,1.72179]
[1777881785250,51.33,79701.11,0.0,-0.98895,1e-05,1.71483]
[1777881790285,51.33,79701.62,0.0,-0.98894,1e-05,1.7155]
[1777881795319,51.33,79693.67,0.0,-0.98902,1e-05,1.70504]
[1777881798341,51.33,79687.79,0.0,-0.98907,1e-05,1.69734]
[1777881799349,51.33,79678.11,0.0,-0.98917,1e-05,1.68472]
[1777881804383,51.33,79676.08,0.0,-0.98919,1e-05,1.68209]
[1777881809418,51.33,79674.58,0.0,-0.9892,1e-05,1.68014]
[1777881816056,51.33,79677.49,0.0,-0.98918,1e-05,1.68206]
[1777881817475,51.33,79678.23,0.0,-0.98918,1e-05,1.68302]
[1777881821503,51.33,79672.48,0.0,-0.98923,1e-05,1.67556]
[1777881826126,51.33,79669.52,0.0,-0.98926,1e-05,1.67173]
[1777881831573,51.33,79669.46,0.0,-0.98926,1e-05,1.67166]
[1777881836609,51.33,79668.55,0.0,-0.98927,1e-05,1.67048]
[1777881839629,51.33,79674.37,0.0,-0.98921,1e-05,1.67801]
[1777881841643,51.33,79677.82,0.0,-0.98918,1e-05,1.68248]
[1777881846678,51.33,79673.61,0.0,-0.98922,1e-05,1.67703]
[1777881847686,51.33,79674.22,0.0,-0.98921,1e-05,1.67782]
[1777881850708,51.33,79657.32,0.0,-0.98937,1e-05,1.65603]
[1777881851713,51.33,79657.03,0.0,-0.98938,1e-05,1.65566]
[1777881856339,51.33,79644.87,0.0,-0.98949,1e-05,1.64013]
[1777881857755,51.33,79644.75,0.0,-0.98949,1e-05,1.63998]
[1777881862791,51.33,79647.2,0.0,-0.98947,1e-05,1.6431]
[1777881867825,51.33,79651.73,0.0,-0.98942,1e-05,1.64888]
[1777881872861,51.33,79651.6,0.0,-0.98944,1e-05,1.64688]
[1777881877895,51.33,79652.67,0.0,-0.98943,1e-05,1.64825]
[1777881880918,51.33,79659.05,0.0,-0.98937,1e-05,1.65641]
[1777881885953,51.33,79653.93,0.0,-0.98942,1e-05,1.64986]
[1777881891006,51.33,79653.17,0.0,-0.98942,1e-05,1.64888]
[1777881897050,51.33,79654.72,0.0,-0.98941,1e-05,1.65087]
[1777881902088,51.33,79649.58,0.0,-0.98946,1e-05,1.6443]
[1777881903097,51.33,79634.79,0.0,-0.98959,1e-05,1.62553]
[1777881904098,51.33,79613.11,0.0,-0.98979,1e-05,1.59833]
[1777881905105,51.33,79606.84,0.0,-0.98984,1e-05,1.59053]
[1777881910140,51.33,79604.55,0.0,-0.98986,1e-05,1.58769]
[1777881915174,51.33,79601.35,0.0,-0.98989,1e-05,1.58373]
[1777881920210,51.33,79602.77,0.0,-0.98988,1e-05,1.58548]
[1777881922224,51.33,79614.21,0.0,-0.98978,1e-05,1.5997]
[1777881925244,51.33,79609.13,0.0,-0.98982,1e-05,1.59338]
[1777881930280,51.33,79606.55,0.0,-0.98985,1e-05,1.59017]
[1777881935315,51.33,79609.63,0.0,-0.98983,1e-05,1.5922]
[1777881940350,51.33,79609.55,0.0,-0.98983,1e-05,1.5921]
[1777881945385,51.33,79606.16,0.0,-0.98986,1e-05,1.5879]
[1777881949413,51.33,79610.94,0.0,-0.98982,1e-05,1.59383]
[1777881954448,51.33,79609.62,0.0,-0.98983,1e-05,1.59219]
[1777881956463,51.33,79618.76,0.0,-0.98975,1e-05,1.60358]
[1777881958478,51.33,79610.26,0.0,-0.98982,1e-05,1.59299]
[1777881960490,51.33,79616.57,0.0,-0.98977,1e-05,1.60085]
[1777881965524,51.33,79613.81,0.0,-0.98979,1e-05,1.59741]
[1777881970560,51.33,79613.17,0.0,-0.9898,1e-05,1.59661]
[1777881975594,51.33,79609.8,0.0,-0.98983,1e-05,1.59242]
[1777881978617,51.33,79604.2,0.0,-0.98988,1e-05,1.58547]
[1777881980629,51.33,79596.89,0.0,-0.98994,1e-05,1.57644]
[1777881983654,51.33,79588.8,0.0,-0.99002,1e-05,1.56649]
[1777881984660,51.33,79589.19,0.0,-0.99001,1e-05,1.56697]
[1777881990702,51.33,79590.08,0.0,-0.99,1e-05,1.56806]
[1777881995736,51.33,79591.11,0.0,-0.99001,1e-05,1.56755]
[1777882000772,51.33,79593.86,0.0,-0.98998,1e-05,1.57093]
[1777882005807,51.33,79596.61,0.0,-0.98996,1e-05,1.57431]
[1777882010842,51.33,79599.47,0.0,-0.98993,1e-05,1.57784]
[1777882015877,51.33,79600.14,0.0,-0.98993,1e-05,1.57866]
[1777882021497,51.33,79602.86,0.0,-0.9899,1e-05,1.58202]
[1777882025949,51.33,79623.5,0.0,-0.98972,1e-05,1.60771]
[1777882026957,51.33,79626.5,0.0,-0.98969,1e-05,1.61147]
[1777882031992,51.33,79623.87,0.0,-0.98971,1e-05,1.60817]
[1777882037027,51.33,79623.8,0.0,-0.98971,1e-05,1.60808]
[1777882039040,51.33,79634.14,0.0,-0.98962,1e-05,1.62108]
[1777882040049,51.33,79645.75,0.0,-0.98951,1e-05,1.63577]
[1777882041639,51.33,79653.72,0.0,-0.98944,1e-05,1.64592]
[1777882043072,51.33,79663.52,0.0,-0.98935,1e-05,1.65846]
[1777882044081,51.33,79663.96,0.0,-0.98935,1e-05,1.65903]
[1777882049127,51.33,79665.18,0.0,-0.98933,1e-05,1.66059]
[1777882050120,51.33,79643.38,0.0,-0.98954,1e-05,1.63276]
[1777882051131,51.33,79635.4,0.0,-0.98962,1e-05,1.62085]
[1777882056162,51.33,79633.87,0.0,-0.98963,1e-05,1.61892]
[1777882061196,51.33,79633.48,0.0,-0.98964,1e-05,1.61843]
[1777882066232,51.33,79633.37,0.0,-0.98964,1e-05,1.61829]
[1777882067239,51.33,79625.18,0.0,-0.98971,1e-05,1.60801]
[1777882072273,51.33,79622.92,0.0,-0.98973,1e-05,1.60518]
[1777882077309,51.33,79628.24,0.0,-0.98968,1e-05,1.61184]
[1777882082345,51.33,79638.49,0.0,-0.98959,1e-05,1.62475]
[1777882087379,51.33,79641.13,0.0,-0.98957,1e-05,1.62809]
[1777882092415,51.33,79643.1,0.0,-0.98955,1e-05,1.63058]
[1777882097450,51.33,79646.88,0.0,-0.98951,1e-05,1.63538]
[1777882098457,51.33,79654.34,0.0,-0.98945,1e-05,1.64487]
[1777882099465,51.33,79660.73,0.0,-0.98939,1e-05,1.65304]
[1777882104498,51.33,79659.49,0.0,-0.9894,1e-05,1.65145]
[1777882109533,51.33,79658.13,0.0,-0.98941,1e-05,1.64971]
[1777882110541,51.33,79713.54,0.0,-0.98889,1e-05,1.7218]
[1777882113563,51.33,79708.14,0.0,-0.98895,1e-05,1.71278]
[1777882115576,51.33,79686.15,0.0,-0.98916,1e-05,1.68399]
[1777882119604,51.33,79680.52,0.0,-0.98921,1e-05,1.67669]
[1777882124644,51.33,79680.2,0.0,-0.98922,1e-05,1.67627]
[1777882126655,51.33,79686.63,0.0,-0.98916,1e-05,1.68462]
[1777882131688,51.33,79684.07,0.0,-0.98918,1e-05,1.68129]
[1777882136724,51.33,79682.53,0.0,-0.98919,1e-05,1.67929]
[1777882141760,51.33,79682.49,0.0,-0.98919,1e-05,1.67924]
[1777882144780,51.33,79674.94,0.0,-0.98927,1e-05,1.66947]
[1777882146794,51.33,79671.71,0.0,-0.9893,1e-05,1.6653]
[1777882150405,51.33,79679.49,0.0,-0.98922,1e-05,1.67535]
[1777882155857,51.33,79676.21,0.0,-0.98925,1e-05,1.67111]
[1777882160892,51.33,79673.59,0.0,-0.98928,1e-05,1.66773]
[1777882165928,51.33,79671.6,0.0,-0.9893,1e-05,1.66516]
[1777882170545,51.33,79670.98,0.0,-0.9893,1e-05,1.66436]
[1777882175998,51.33,79672.73,0.0,-0.9893,1e-05,1.66477]
[1777882181035,51.33,79675.33,0.0,-0.98927,1e-05,1.66812]
[1777882186069,51.33,79681.69,0.0,-0.98921,1e-05,1.67634]
[1777882188083,51.33,79687.92,0.0,-0.98915,1e-05,1.68443]
[1777882189091,51.33,79695.01,0.0,-0.98909,1e-05,1.69367]
[1777882190685,51.33,79697.56,0.0,-0.98906,1e-05,1.69701]
[1777882196140,51.33,79709.84,0.0,-0.98895,1e-05,1.71313]
[1777882197146,51.33,79710.49,0.0,-0.98894,1e-05,1.71399]
[1777882202183,51.33,79715.04,0.0,-0.9889,1e-05,1.72]
[1777882205203,51.33,79711.47,0.0,-0.98893,1e-05,1.71528]
[1777882209232,51.33,79707.78,0.0,-0.98897,1e-05,1.71042]
[1777882214266,51.33,79710.02,0.0,-0.98894,1e-05,1.71337]
[1777882219301,51.33,79710.99,0.0,-0.98893,1e-05,1.71465]
[1777882223329,51.33,79724.66,0.0,-0.9888,1e-05,1.73276]
[1777882224340,51.33,79726.37,0.0,-0.98879,1e-05,1.73504]
[1777882226351,51.33,79731.99,0.0,-0.98873,1e-05,1.74253]
[1777882228365,51.33,79741.4,0.0,-0.98864,1e-05,1.75514]
[1777882229383,51.33,79741.0,0.0,-0.98864,1e-05,1.75461]
[1777882234410,51.33,79742.31,0.0,-0.98864,1e-05,1.75445]
[1777882239445,51.33,79743.48,0.0,-0.98863,1e-05,1.75602]
[1777882243473,51.33,79735.89,0.0,-0.9887,1e-05,1.74584]
[1777882244480,51.33,79736.17,0.0,-0.9887,1e-05,1.74621]
[1777882249515,51.33,79732.58,0.0,-0.98874,1e-05,1.74141]
[1777882254551,51.33,79735.65,0.0,-0.98871,1e-05,1.74552]
[1777882258577,51.33,79741.05,0.0,-0.98865,1e-05,1.75276]
[1777882260594,51.33,79748.94,0.0,-0.98858,1e-05,1.76338]
[1777882265627,51.33,79751.58,0.0,-0.98855,1e-05,1.76694]
[1777882270665,51.33,79739.14,0.0,-0.98867,1e-05,1.75019]
[1777882272679,51.33,79733.47,0.0,-0.98873,1e-05,1.7426]
[1777882277715,51.33,79733.73,0.0,-0.98873,1e-05,1.74295]
[1777882282749,51.33,79734.76,0.0,-0.98872,1e-05,1.74433]
[1777882287785,51.33,79734.48,0.0,-0.98872,1e-05,1.74395]
[1777882292819,51.33,79731.29,0.0,-0.98876,1e-05,1.73778]
[1777882294834,51.33,79726.17,0.0,-0.98881,1e-05,1.73096]
[1777882297854,51.33,79721.81,0.0,-0.98885,1e-05,1.72517]
[1777882302890,51.33,79720.09,0.0,-0.98887,1e-05,1.7229]
[1777882307925,51.33,79720.38,0.0,-0.98887,1e-05,1.72328]
[1777882313967,51.33,79720.74,0.0,-0.98886,1e-05,1.72376]
[1777882319001,51.33,79720.6,0.0,-0.98887,1e-05,1.72357]
[1777882321607,51.33,79715.13,0.0,-0.98892,1e-05,1.71634]
[1777882327060,51.33,79714.88,0.0,-0.98892,1e-05,1.71601]
[1777882332093,51.33,79716.74,0.0,-0.9889,1e-05,1.71846]
[1777882337127,51.33,79713.89,0.0,-0.98893,1e-05,1.7147]
[1777882339145,51.33,79719.42,0.0,-0.98888,1e-05,1.72201]
[1777882340149,51.33,79719.5,0.0,-0.98888,1e-05,1.72211]
[1777882345185,51.33,79716.48,0.0,-0.98891,1e-05,1.71812]
[1777882350221,51.33,79713.97,0.0,-0.98893,1e-05,1.7148]
[1777882355256,51.33,79714.5,0.0,-0.98894,1e-05,1.71361]
[1777882360290,51.33,79720.22,0.0,-0.98888,1e-05,1.72117]
[1777882361888,51.33,79739.59,0.0,-0.98869,1e-05,1.74697]
[1777882363313,51.33,79746.58,0.0,-0.98862,1e-05,1.75635]
[1777882364319,51.33,79745.55,0.0,-0.98863,1e-05,1.75496]
[1777882367341,51.33,79740.37,0.0,-0.98868,1e-05,1.74801]
[1777882368348,51.33,79740.59,0.0,-0.98868,1e-05,1.74831]
[1777882373382,51.33,79742.13,0.0,-0.98867,1e-05,1.75037]
[1777882375396,51.33,79748.65,0.0,-0.9886,1e-05,1.75914]
[1777882379424,51.33,79748.46,0.0,-0.9886,1e-05,1.75888]
[1777882380432,51.33,79753.61,0.0,-0.98855,1e-05,1.76583]
[1777882382033,51.33,79753.11,0.0,-0.98856,1e-05,1.76515]
[1777882384464,51.33,79747.52,0.0,-0.98861,1e-05,1.75761]
[1777882389495,51.33,79746.34,0.0,-0.98863,1e-05,1.75603]
[1777882394536,51.33,79749.78,0.0,-0.98859,1e-05,1.76066]
[1777882396550,51.33,79751.07,0.0,-0.98858,1e-05,1.7624]
[1777882399570,51.33,79757.3,0.0,-0.98852,1e-05,1.77082]
[1777882404606,51.33,79756.84,0.0,-0.98852,1e-05,1.7702]
[1777882409640,51.33,79758.48,0.0,-0.98851,1e-05,1.77242]
[1777882414675,51.33,79756.08,0.0,-0.98854,1e-05,1.76724]
[1777882419712,51.33,79754.88,0.0,-0.98855,1e-05,1.76561]
[1777882424746,51.33,79762.52,0.0,-0.98848,1e-05,1.77596]
[1777882425753,51.33,79766.7,0.0,-0.98844,1e-05,1.78164]
[1777882430790,51.33,79763.99,0.0,-0.98846,1e-05,1.77796]
[1777882435823,51.33,79763.11,0.0,-0.98847,1e-05,1.77676]
[1777882440861,51.33,79761.2,0.0,-0.98849,1e-05,1.77417]
[1777882442873,51.33,79769.78,0.0,-0.9884,1e-05,1.78584]
[1777882447909,51.33,79768.55,0.0,-0.98842,1e-05,1.78416]
[1777882452944,51.33,79764.26,0.0,-0.98846,1e-05,1.77832]
[1777882457977,51.33,79768.1,0.0,-0.98842,1e-05,1.78355]
[1777882463013,51.33,79768.22,0.0,-0.98842,1e-05,1.78371]
[1777882468048,51.33,79766.98,0.0,-0.98843,1e-05,1.78202]
[1777882473083,51.33,79765.17,0.0,-0.98846,1e-05,1.77762]
[1777882474090,51.33,79773.62,0.0,-0.98838,1e-05,1.78913]
[1777882479125,51.33,79773.57,0.0,-0.98838,1e-05,1.78906]
[1777882484160,51.33,79776.03,0.0,-0.98835,1e-05,1.79242]
[1777882489195,51.33,79777.01,0.0,-0.98834,1e-05,1.79377]
[1777882494230,51.33,79778.51,0.0,-0.98833,1e-05,1.79582]
[1777882499264,51.33,79780.81,0.0,-0.98831,1e-05,1.79897]
[1777882504301,51.33,79783.12,0.0,-0.98828,1e-05,1.80214]
[1777882509335,51.33,79786.12,0.0,-0.98825,1e-05,1.80627]
[1777882514372,51.33,79789.78,0.0,-0.98822,1e-05,1.81131]
[1777882519406,51.33,79792.71,0.0,-0.98819,1e-05,1.81535]
[1777882520411,51.33,79787.57,0.0,-0.98824,1e-05,1.80826]
[1777882523018,51.33,79778.29,0.0,-0.98833,1e-05,1.79552]
[1777882528468,51.33,79782.3,0.0,-0.98829,1e-05,1.80102]
[1777882529480,51.33,79788.19,0.0,-0.98823,1e-05,1.80912]
[1777882530487,51.33,79789.74,0.0,-0.98822,1e-05,1.81125]
[1777882535521,51.33,79788.08,0.0,-0.98824,1e-05,1.807]
[1777882540556,51.33,79785.75,0.0,-0.98827,1e-05,1.8038]
[1777882545590,51.33,79787.63,0.0,-0.98825,1e-05,1.80638]
[1777882550625,51.33,79790.45,0.0,-0.98822,1e-05,1.81027]
[1777882555661,51.33,79791.86,0.0,-0.98821,1e-05,1.81221]
[1777882560695,51.33,79790.25,0.0,-0.98822,1e-05,1.80999]
[1777882562709,51.33,79784.93,0.0,-0.98828,1e-05,1.80267]
[1777882564725,51.33,79778.59,0.0,-0.98834,1e-05,1.79398]
[1777882569760,51.33,79778.1,0.0,-0.98835,1e-05,1.79331]
[1777882570767,51.33,79767.09,0.0,-0.98846,1e-05,1.77829]
[1777882571773,51.33,79763.94,0.0,-0.98849,1e-05,1.77401]
[1777882574795,51.33,79760.82,0.0,-0.98852,1e-05,1.76979]
[1777882575805,51.33,79752.39,0.0,-0.9886,1e-05,1.7584]
[1777882581844,51.33,79753.71,0.0,-0.98859,1e-05,1.76018]
[1777882586879,51.33,79750.94,0.0,-0.98862,1e-05,1.75645]
[1777882591915,51.33,79748.21,0.0,-0.98866,1e-05,1.75086]
[1777882596950,51.33,79741.29,0.0,-0.98872,1e-05,1.74159]
[1777882601985,51.33,79742.19,0.0,-0.98871,1e-05,1.74279]
[1777882607019,51.33,79744.76,0.0,-0.98869,1e-05,1.74623]
[1777882612055,51.33,79745.01,0.0,-0.98869,1e-05,1.74656]
[1777882615077,51.33,79735.34,0.0,-0.98878,1e-05,1.73365]
[1777882619105,51.33,79729.45,0.0,-0.98884,1e-05,1.72581]
[1777882624139,51.33,79732.04,0.0,-0.98881,1e-05,1.72925]
[1777882629175,51.33,79729.91,0.0,-0.98883,1e-05,1.72642]
[1777882634209,51.33,79728.05,0.0,-0.98885,1e-05,1.72396]
[1777882638238,51.33,79722.11,0.0,-0.98891,1e-05,1.71609]
[1777882643273,51.33,79722.37,0.0,-0.98891,1e-05,1.71644]
[1777882648307,51.33,79724.43,0.0,-0.98889,1e-05,1.71916]
[1777882653932,51.33,79731.55,0.0,-0.98883,1e-05,1.7267]
[1777882656368,51.33,79723.95,0.0,-0.9889,1e-05,1.71663]
[1777882661404,51.33,79722.6,0.0,-0.98892,1e-05,1.71485]
[1777882666438,51.33,79717.43,0.0,-0.98897,1e-05,1.70803]
[1777882671474,51.33,79718.36,0.0,-0.98896,1e-05,1.70926]
[1777882676510,51.33,79722.72,0.0,-0.98892,1e-05,1.71501]
[1777882679530,51.33,79728.5,0.0,-0.98886,1e-05,1.72265]
[1777882684565,51.33,79725.36,0.0,-0.98889,1e-05,1.7185]
[1777882689605,51.33,79727.4,0.0,-0.98887,1e-05,1.7212]
[1777882691614,51.33,79732.6,0.0,-0.98882,1e-05,1.7281]
[1777882692621,51.33,79733.31,0.0,-0.98881,1e-05,1.72904]
[1777882697656,51.33,79733.99,0.0,-0.98881,1e-05,1.72994]
[1777882702690,51.33,79730.47,0.0,-0.98884,1e-05,1.72527]
[1777882707727,51.33,79729.72,0.0,-0.98885,1e-05,1.72427]
[1777882712762,51.33,79731.37,0.0,-0.98884,1e-05,1.72456]
[1777882714358,51.33,79736.9,0.0,-0.98879,1e-05,1.73191]
[1777882719813,51.33,79739.39,0.0,-0.98877,1e-05,1.73523]
[1777882724848,51.33,79747.47,0.0,-0.98869,1e-05,1.74603]
[1777882725855,51.33,79748.36,0.0,-0.98868,1e-05,1.74722]
[1777882728877,51.33,79754.26,0.0,-0.98862,1e-05,1.75514]
[1777882732905,51.33,79759.57,0.0,-0.98857,1e-05,1.7623]
[1777882737944,51.33,79765.82,0.0,-0.98851,1e-05,1.77075]
[1777882742977,51.33,79765.17,0.0,-0.98851,1e-05,1.76987]
[1777882748012,51.33,79764.83,0.0,-0.98852,1e-05,1.76941]
[1777882753047,51.33,79769.02,0.0,-0.98847,1e-05,1.77509]
[1777882758083,51.33,79768.91,0.0,-0.98847,1e-05,1.77495]
[1777882763118,51.33,79771.33,0.0,-0.98845,1e-05,1.77823]
[1777882768152,51.33,79771.03,0.0,-0.98845,1e-05,1.77783]
[1777882773188,51.33,79773.41,0.0,-0.98844,1e-05,1.77912]
[1777882778222,51.33,79764.93,0.0,-0.98853,1e-05,1.76761]
[1777882783257,51.33,79765.73,0.0,-0.98852,1e-05,1.7687]
[1777882788292,51.33,79766.95,0.0,-0.98851,1e-05,1.77035]
[1777882794336,51.33,79767.68,0.0,-0.9885,1e-05,1.77134]
[1777882797357,51.33,79772.75,0.0,-0.98845,1e-05,1.77822]
[1777882798364,51.33,79778.42,0.0,-0.98839,1e-05,1.78595]
[1777882803399,51.33,79775.42,0.0,-0.98842,1e-05,1.78186]
[1777882808434,51.33,79778.62,0.0,-0.98839,1e-05,1.78622]
[1777882813468,51.33,79776.77,0.0,-0.98841,1e-05,1.7837]
[1777882818504,51.33,79772.13,0.0,-0.98845,1e-05,1.77738]
[1777882823539,51.33,79770.23,0.0,-0.98847,1e-05,1.7748]
[1777882828573,51.33,79770.37,0.0,-0.98847,1e-05,1.77499]
[1777882835200,51.33,79769.95,0.0,-0.98849,1e-05,1.77248]
[1777882840658,51.33,79773.67,0.0,-0.98845,1e-05,1.77753]
[1777882842674,51.33,79766.17,0.0,-0.98853,1e-05,1.76736]
[1777882843681,51.33,79754.14,0.0,-0.98865,1e-05,1.75114]
[1777882845270,51.33,79750.24,0.0,-0.98868,1e-05,1.7459]
[1777882850729,51.33,79750.62,0.0,-0.98868,1e-05,1.74641]
[1777882855764,51.33,79749.08,0.0,-0.9887,1e-05,1.74435]
[1777882860798,51.33,79746.7,0.0,-0.98872,1e-05,1.74116]
[1777882865834,51.33,79746.67,0.0,-0.98872,1e-05,1.74112]
[1777882870871,51.33,79745.69,0.0,-0.98873,1e-05,1.73981]
[1777882872883,51.33,79757.74,0.0,-0.98861,1e-05,1.75598]
[1777882873892,51.33,79758.79,0.0,-0.9886,1e-05,1.75739]
[1777882878926,51.33,79758.09,0.0,-0.98861,1e-05,1.75645]
[1777882883960,51.33,79757.98,0.0,-0.98861,1e-05,1.7563]
[1777882888996,51.33,79755.9,0.0,-0.98863,1e-05,1.7535]
[1777882894031,51.33,79752.75,0.0,-0.98867,1e-05,1.74735]
[1777882899066,51.33,79752.99,0.0,-0.98867,1e-05,1.74767]
[1777882903094,51.33,79746.33,0.0,-0.98873,1e-05,1.73876]
[1777882905107,51.33,79743.74,0.0,-0.98876,1e-05,1.7353]
[1777882910143,51.33,79742.53,0.0,-0.98877,1e-05,1.73368]
[1777882915177,51.33,79738.69,0.0,-0.98881,1e-05,1.72857]
[1777882917192,51.33,79733.06,0.0,-0.98886,1e-05,1.7211]
[1777882922226,51.33,79724.73,0.0,-0.98894,1e-05,1.71009]
[1777882927262,51.33,79720.59,0.0,-0.98898,1e-05,1.70464]
[1777882932297,51.33,79719.8,0.0,-0.98899,1e-05,1.7036]
[1777882937332,51.33,79716.19,0.0,-0.98903,1e-05,1.69886]
[1777882941360,51.33,79710.76,0.0,-0.98908,1e-05,1.69175]
[1777882946395,51.33,79704.44,0.0,-0.98914,1e-05,1.6835]
[1777882950423,51.33,79696.0,0.0,-0.98922,1e-05,1.67254]
[1777882953443,51.33,79690.75,0.0,-0.98928,1e-05,1.6639]
[1777882955458,51.33,79681.84,0.0,-0.98936,1e-05,1.65244]
[1777882960494,51.33,79683.02,0.0,-0.98935,1e-05,1.65395]
[1777882965528,51.33,79676.78,0.0,-0.98941,1e-05,1.64595]
[1777882970571,51.33,79668.06,0.0,-0.98949,1e-05,1.63483]
[1777882973586,51.33,79680.04,0.0,-0.98938,1e-05,1.65013]
[1777882977615,51.33,79674.98,0.0,-0.98943,1e-05,1.64365]
[1777882982650,51.33,79671.65,0.0,-0.98946,1e-05,1.6394]
[1777882983656,51.33,79666.85,0.0,-0.9895,1e-05,1.6333]
[1777882988691,51.33,79667.43,0.0,-0.9895,1e-05,1.63403]
[1777882993726,51.33,79665.32,0.0,-0.98952,1e-05,1.63135]
[1777882998761,51.33,79660.54,0.0,-0.98956,1e-05,1.62529]
[1777882999771,51.33,79655.32,0.0,-0.98961,1e-05,1.61869]
[1777883000777,51.33,79656.6,0.0,-0.9896,1e-05,1.62031]
[1777883004804,51.33,79670.91,0.0,-0.98946,1e-05,1.63846]
[1777883006398,51.33,79657.23,0.0,-0.98959,1e-05,1.62111]
[1777883007827,51.33,79656.98,0.0,-0.98959,1e-05,1.62079]
[1777883012860,51.33,79655.75,0.0,-0.98961,1e-05,1.61741]
[1777883017897,51.33,79650.63,0.0,-0.98966,1e-05,1.61097]
[1777883018901,51.33,79633.96,0.0,-0.98981,1e-05,1.59012]
[1777883019909,51.33,79628.4,0.0,-0.98986,1e-05,1.58321]
[1777883024944,51.33,79628.43,0.0,-0.98986,1e-05,1.58325]
[1777883029982,51.33,79626.15,0.0,-0.98988,1e-05,1.58043]
[1777883033000,51.33,79631.51,0.0,-0.98983,1e-05,1.58707]
[1777883034007,51.33,79640.26,0.0,-0.98976,1e-05,1.59797]
[1777883035015,51.33,79639.04,0.0,-0.98977,1e-05,1.59645]
[1777883039042,51.33,79633.65,0.0,-0.98982,1e-05,1.58973]
[1777883041056,51.33,79628.3,0.0,-0.98986,1e-05,1.58309]
[1777883042065,51.33,79633.51,0.0,-0.98982,1e-05,1.58956]
[1777883043071,51.33,79653.24,0.0,-0.98964,1e-05,1.61425]
[1777883044077,51.33,79668.55,0.0,-0.9895,1e-05,1.63362]
[1777883045084,51.33,79668.14,0.0,-0.9895,1e-05,1.6331]
[1777883046681,51.33,79659.27,0.0,-0.98958,1e-05,1.62186]
[1777883051127,51.33,79659.27,0.0,-0.98958,1e-05,1.62186]
[1777883056751,51.33,79657.35,0.0,-0.9896,1e-05,1.61943]
[1777883058179,51.33,79651.48,0.0,-0.98965,1e-05,1.61204]
[1777883059185,51.33,79651.99,0.0,-0.98965,1e-05,1.61268]
[1777883062207,51.33,79646.85,0.0,-0.9897,1e-05,1.60622]
[1777883065230,51.33,79654.07,0.0,-0.98963,1e-05,1.6153]
[1777883066235,51.33,79655.79,0.0,-0.98961,1e-05,1.61746]
[1777883067242,51.33,79663.67,0.0,-0.98954,1e-05,1.62743]
[1777883068248,51.33,79665.52,0.0,-0.98953,1e-05,1.62977]
[1777883072276,51.33,79660.04,0.0,-0.98959,1e-05,1.62101]
[1777883075298,51.33,79654.74,0.0,-0.98964,1e-05,1.61432]
[1777883080334,51.33,79658.15,0.0,-0.9896,1e-05,1.61862]
[1777883085368,51.33,79667.81,0.0,-0.98952,1e-05,1.63085]
[1777883087382,51.33,79672.82,0.0,-0.98947,1e-05,1.63722]
[1777883092417,51.33,79668.07,0.0,-0.98951,1e-05,1.63118]
[1777883097452,51.33,79671.52,0.0,-0.98948,1e-05,1.63556]
[1777883102487,51.33,79664.82,0.0,-0.98954,1e-05,1.62706]
[1777883107523,51.33,79663.36,0.0,-0.98956,1e-05,1.62521]
[1777883112557,51.33,79660.42,0.0,-0.98958,1e-05,1.62149]
[1777883117593,51.33,79661.24,0.0,-0.98958,1e-05,1.62252]
[1777883121620,51.33,79654.97,0.0,-0.98963,1e-05,1.61461]
[1777883126657,51.33,79653.98,0.0,-0.98964,1e-05,1.61336]
[1777883131691,51.33,79654.77,0.0,-0.98965,1e-05,1.61254]
[1777883136727,51.33,79654.96,0.0,-0.98964,1e-05,1.61278]
[1777883141761,51.33,79658.37,0.0,-0.98961,1e-05,1.61707]
[1777883146800,51.33,79656.63,0.0,-0.98963,1e-05,1.61488]
[1777883149818,51.33,79650.89,0.0,-0.98968,1e-05,1.60766]
[1777883154854,51.33,79654.15,0.0,-0.98965,1e-05,1.61176]
[1777883159888,51.33,79656.05,0.0,-0.98963,1e-05,1.61415]
[1777883164924,51.33,79657.77,0.0,-0.98962,1e-05,1.61632]
[1777883167533,51.33,79682.26,0.0,-0.98939,1e-05,1.64743]
[1777883168952,51.33,79689.06,0.0,-0.98933,1e-05,1.65616]
[1777883169959,51.33,79691.73,0.0,-0.9893,1e-05,1.65959]
[1777883171973,51.33,79692.46,0.0,-0.9893,1e-05,1.66053]
[1777883177605,51.33,79690.62,0.0,-0.98931,1e-05,1.65816]
[1777883183051,51.33,79688.18,0.0,-0.98934,1e-05,1.65503]
[1777883188085,51.33,79686.89,0.0,-0.98935,1e-05,1.65337]
[1777883193121,51.33,79684.45,0.0,-0.98938,1e-05,1.64839]
[1777883198155,51.33,79680.66,0.0,-0.98942,1e-05,1.64354]
[1777883203191,51.33,79678.73,0.0,-0.98944,1e-05,1.64108]
[1777883208225,51.33,79677.94,0.0,-0.98944,1e-05,1.64007]
[1777883213261,51.33,79679.52,0.0,-0.98943,1e-05,1.64208]
[1777883218296,51.33,79679.69,0.0,-0.98943,1e-05,1.6423]
[1777883223331,51.33,79678.8,0.0,-0.98944,1e-05,1.64117]
[1777883228368,51.33,79677.8,0.0,-0.98945,1e-05,1.63989]
[1777883233402,51.33,79677.3,0.0,-0.98945,1e-05,1.63925]
[1777883238437,51.33,79676.13,0.0,-0.98946,1e-05,1.63776]
[1777883243472,51.33,79676.1,0.0,-0.98946,1e-05,1.63772]
[1777883248508,51.33,79676.28,0.0,-0.98946,1e-05,1.63795]
[1777883253542,51.33,79678.18,0.0,-0.98945,1e-05,1.63853]
[1777883258580,51.33,79678.36,0.0,-0.98945,1e-05,1.63876]
[1777883263614,51.33,79677.76,0.0,-0.98946,1e-05,1.638]
[1777883268651,51.33,79682.65,0.0,-0.98941,1e-05,1.64424]
[1777883273683,51.33,79686.87,0.0,-0.98937,1e-05,1.64964]
[1777883274690,51.33,79686.7,0.0,-0.98937,1e-05,1.64943]
[1777883280732,51.33,79688.73,0.0,-0.98936,1e-05,1.65203]
[1777883282746,51.33,79705.35,0.0,-0.9892,1e-05,1.67347]
[1777883283754,51.33,79705.66,0.0,-0.9892,1e-05,1.67387]
[1777883288789,51.33,79709.93,0.0,-0.98916,1e-05,1.67942]
[1777883293824,51.33,79709.57,0.0,-0.98916,1e-05,1.67895]
[1777883299866,51.33,79712.09,0.0,-0.98914,1e-05,1.68223]
[1777883304901,51.33,79713.17,0.0,-0.98913,1e-05,1.68364]
[1777883309936,51.33,79714.12,0.0,-0.98912,1e-05,1.68487]
[1777883311950,51.33,79722.21,0.0,-0.98905,1e-05,1.69356]
[1777883312960,51.33,79727.23,0.0,-0.989,1e-05,1.70015]
[1777883313964,51.33,79724.2,0.0,-0.98903,1e-05,1.69617]
[1777883315978,51.33,79720.3,0.0,-0.98907,1e-05,1.69107]
[1777883321012,51.33,79720.14,0.0,-0.98907,1e-05,1.69086]
[1777883326051,51.33,79720.02,0.0,-0.98907,1e-05,1.6907]
[1777883331082,51.33,79719.01,0.0,-0.98908,1e-05,1.68938]
[1777883336118,51.33,79718.52,0.0,-0.98909,1e-05,1.68874]
[1777883341153,51.33,79718.89,0.0,-0.98908,1e-05,1.68922]
[1777883342159,51.33,79726.04,0.0,-0.98901,1e-05,1.69859]
[1777883343166,51.33,79726.53,0.0,-0.98901,1e-05,1.69923]
[1777883348801,51.33,79728.45,0.0,-0.98899,1e-05,1.70175]
[1777883354251,51.33,79729.93,0.0,-0.98898,1e-05,1.7037]
[1777883355258,51.33,79741.11,0.0,-0.98887,1e-05,1.71846]
[1777883356264,51.33,79745.41,0.0,-0.98883,1e-05,1.72416]
[1777883361300,51.33,79746.7,0.0,-0.98881,1e-05,1.72587]
[1777883364321,51.33,79752.22,0.0,-0.98876,1e-05,1.73322]
[1777883369356,51.33,79751.85,0.0,-0.98876,1e-05,1.73273]
[1777883371371,51.33,79746.71,0.0,-0.98883,1e-05,1.72398]
[1777883376405,51.33,79746.24,0.0,-0.98883,1e-05,1.72336]
[1777883377411,51.33,79740.86,0.0,-0.98888,1e-05,1.71622]
[1777883379014,51.33,79734.9,0.0,-0.98894,1e-05,1.70835]
[1777883380433,51.33,79733.6,0.0,-0.98895,1e-05,1.70664]
[1777883385488,51.33,79733.45,0.0,-0.98895,1e-05,1.70644]
[1777883390505,51.33,79739.58,0.0,-0.9889,1e-05,1.71453]
[1777883395544,51.33,79741.93,0.0,-0.98887,1e-05,1.71764]
[1777883400578,51.33,79743.71,0.0,-0.98886,1e-05,1.72]
[1777883405613,51.33,79755.31,0.0,-0.98874,1e-05,1.73543]
[1777883406620,51.33,79755.63,0.0,-0.98874,1e-05,1.73586]
[1777883409642,51.33,79749.01,0.0,-0.9888,1e-05,1.72704]
[1777883411655,51.33,79745.05,0.0,-0.98884,1e-05,1.72178]
[1777883416691,51.33,79741.52,0.0,-0.98888,1e-05,1.7171]
[1777883421726,51.33,79740.35,0.0,-0.98889,1e-05,1.71555]
[1777883426761,51.33,79739.01,0.0,-0.9889,1e-05,1.71378]
[1777883431795,51.33,79736.49,0.0,-0.98894,1e-05,1.70855]
[1777883435826,51.33,79719.73,0.0,-0.9891,1e-05,1.68656]
[1777883436832,51.33,79713.09,0.0,-0.98916,1e-05,1.67791]
[1777883437838,51.33,79711.19,0.0,-0.98918,1e-05,1.67544]
[1777883442873,51.33,79710.55,0.0,-0.98919,1e-05,1.67461]
[1777883447907,51.33,79710.67,0.0,-0.98918,1e-05,1.67477]
[1777883454958,51.33,79711.47,0.0,-0.98918,1e-05,1.67581]
[1777883459995,51.33,79713.24,0.0,-0.98916,1e-05,1.67811]
[1777883465030,51.33,79714.79,0.0,-0.98915,1e-05,1.68012]
[1777883470065,51.33,79713.46,0.0,-0.98916,1e-05,1.67839]
[1777883475102,51.33,79711.07,0.0,-0.98918,1e-05,1.67529]
[1777883480135,51.33,79709.36,0.0,-0.9892,1e-05,1.67307]
[1777883481141,51.33,79703.98,0.0,-0.98925,1e-05,1.6661]
[1777883483156,51.33,79703.49,0.0,-0.98925,1e-05,1.66547]
[1777883488191,51.33,79706.2,0.0,-0.98923,1e-05,1.66897]
[1777883493226,51.33,79711.4,0.0,-0.98919,1e-05,1.67384]
[1777883494233,51.33,79729.32,0.0,-0.98902,1e-05,1.69723]
[1777883495242,51.33,79732.11,0.0,-0.98899,1e-05,1.70089]
[1777883496250,51.33,79733.93,0.0,-0.98897,1e-05,1.70329]
[1777883497253,51.33,79738.87,0.0,-0.98893,1e-05,1.7098]
[1777883502296,51.33,79735.28,0.0,-0.98896,1e-05,1.70506]
[1777883505311,51.33,79742.3,0.0,-0.98889,1e-05,1.71433]
[1777883506317,51.33,79744.06,0.0,-0.98888,1e-05,1.71666]
[1777883511353,51.33,79748.52,0.0,-0.98883,1e-05,1.72257]
[1777883516387,51.33,79751.75,0.0,-0.9888,1e-05,1.72686]
[1777883521428,51.33,79754.87,0.0,-0.98877,1e-05,1.73102]
[1777883522434,51.33,79775.42,0.0,-0.98857,1e-05,1.75858]
[1777883523447,51.33,79774.93,0.0,-0.98857,1e-05,1.75792]
[1777883528478,51.33,79774.58,0.0,-0.98858,1e-05,1.75745]
[1777883533513,51.33,79775.52,0.0,-0.98857,1e-05,1.75872]
[1777883538548,51.33,79776.38,0.0,-0.98856,1e-05,1.75988]
[1777883543581,51.33,79775.09,0.0,-0.98857,1e-05,1.75814]
[1777883548617,51.33,79768.02,0.0,-0.98864,1e-05,1.74862]
[1777883550227,51.33,79755.52,0.0,-0.98876,1e-05,1.73188]
[1777883551638,51.33,79749.4,0.0,-0.98884,1e-05,1.72183]
[1777883552645,51.33,79750.41,0.0,-0.98883,1e-05,1.72317]
[1777883558693,51.33,79751.97,0.0,-0.98881,1e-05,1.72525]
[1777883563730,51.33,79751.87,0.0,-0.98881,1e-05,1.72511]
[1777883568756,51.33,79752.81,0.0,-0.9888,1e-05,1.72636]
[1777883573792,51.33,79754.75,0.0,-0.98878,1e-05,1.72894]
[1777883578827,51.33,79754.38,0.0,-0.98879,1e-05,1.72845]
[1777883583862,51.33,79752.7,0.0,-0.9888,1e-05,1.72622]
[1777883590911,51.33,79753.25,0.0,-0.9888,1e-05,1.72695]
[1777883596953,51.33,79751.75,0.0,-0.98881,1e-05,1.72495]
[1777883601987,51.33,79748.58,0.0,-0.98884,1e-05,1.72074]
[1777883609037,51.33,79747.29,0.0,-0.98886,1e-05,1.71903]
[1777883614072,51.33,79743.96,0.0,-0.9889,1e-05,1.71272]
[1777883619106,51.33,79743.56,0.0,-0.9889,1e-05,1.71219]
[1777883621121,51.33,79738.26,0.0,-0.98896,1e-05,1.7052]
[1777883622127,51.33,79734.9,0.0,-0.98899,1e-05,1.70078]
[1777883626157,51.33,79728.76,0.0,-0.98905,1e-05,1.69272]
[1777883628172,51.33,79726.48,0.0,-0.98907,1e-05,1.68974]
[1777883633206,51.33,79725.31,0.0,-0.98908,1e-05,1.68821]
[1777883638241,51.33,79726.27,0.0,-0.98907,1e-05,1.68946]
[1777883643277,51.33,79724.78,0.0,-0.98909,1e-05,1.68751]
[1777883648312,51.33,79725.46,0.0,-0.98908,1e-05,1.6884]
[1777883653346,51.33,79722.29,0.0,-0.98911,1e-05,1.68426]
[1777883658386,51.33,79722.37,0.0,-0.98911,1e-05,1.68437]
[1777883663418,51.33,79722.79,0.0,-0.9891,1e-05,1.68492]
[1777883668453,51.33,79722.09,0.0,-0.98911,1e-05,1.684]
[1777883673488,51.33,79722.85,0.0,-0.98912,1e-05,1.68312]
[1777883676510,51.33,79717.3,0.0,-0.98917,1e-05,1.67589]
[1777883677516,51.33,79714.82,0.0,-0.98919,1e-05,1.67267]
[1777883682552,51.33,79710.95,0.0,-0.98923,1e-05,1.66766]
[1777883687587,51.33,79706.93,0.0,-0.98927,1e-05,1.66246]
[1777883688594,51.33,79700.38,0.0,-0.98933,1e-05,1.65402]
[1777883689600,51.33,79698.62,0.0,-0.98934,1e-05,1.65176]
[1777883692622,51.33,79688.14,0.0,-0.98944,1e-05,1.63834]
[1777883693628,51.33,79689.44,0.0,-0.98943,1e-05,1.64]
[1777883698664,51.33,79693.19,0.0,-0.98939,1e-05,1.6448]
[1777883703698,51.33,79691.93,0.0,-0.98941,1e-05,1.64318]
[1777883709746,51.33,79691.59,0.0,-0.98941,1e-05,1.64275]
[1777883714781,51.33,79695.54,0.0,-0.98937,1e-05,1.64781]
[1777883721425,51.33,79698.1,0.0,-0.98935,1e-05,1.65109]
[1777883726868,51.33,79706.28,0.0,-0.98927,1e-05,1.66162]
[1777883731902,51.33,79708.43,0.0,-0.98926,1e-05,1.66253]
[1777883734924,51.33,79714.18,0.0,-0.98921,1e-05,1.66997]
[1777883739958,51.33,79715.9,0.0,-0.98919,1e-05,1.6722]
[1777883742981,51.33,79724.63,0.0,-0.98911,1e-05,1.68356]
[1777883743986,51.33,79730.49,0.0,-0.98905,1e-05,1.69121]
[1777883744993,51.33,79729.58,0.0,-0.98906,1e-05,1.69002]
[1777883752047,51.33,79730.29,0.0,-0.98906,1e-05,1.69095]
[1777883754060,51.33,79735.44,0.0,-0.98901,1e-05,1.6977]
[1777883759098,51.33,79735.69,0.0,-0.989,1e-05,1.69803]
[1777883763124,51.33,79723.58,0.0,-0.98912,1e-05,1.68219]
[1777883764130,51.33,79717.61,0.0,-0.98918,1e-05,1.67442]
[1777883765138,51.33,79710.41,0.0,-0.98925,1e-05,1.66509]
[1777883766145,51.33,79710.33,0.0,-0.98925,1e-05,1.66499]
[1777883771180,51.33,79709.48,0.0,-0.98925,1e-05,1.66389]
[1777883776215,51.33,79709.03,0.0,-0.98926,1e-05,1.66331]
[1777883781250,51.33,79707.62,0.0,-0.98927,1e-05,1.66149]
[1777883786284,51.33,79707.33,0.0,-0.98927,1e-05,1.66111]
[1777883791320,51.33,79705.79,0.0,-0.9893,1e-05,1.65727]
[1777883796355,51.33,79706.04,0.0,-0.9893,1e-05,1.65759]
[1777883801389,51.33,79700.94,0.0,-0.98935,1e-05,1.65103]
[1777883806425,51.33,79695.9,0.0,-0.98939,1e-05,1.64457]
[1777883808439,51.33,79693.26,0.0,-0.98942,1e-05,1.64119]
[1777883813473,51.33,79690.82,0.0,-0.98944,1e-05,1.63807]
[1777883818508,51.33,79689.08,0.0,-0.98946,1e-05,1.63585]
[1777883823544,51.33,79686.57,0.0,-0.98948,1e-05,1.63266]
[1777883828579,51.33,79686.15,0.0,-0.98948,1e-05,1.63212]
[1777883833614,51.33,79685.26,0.0,-0.98949,1e-05,1.63099]
[1777883838648,51.33,79684.19,0.0,-0.9895,1e-05,1.62963]
[1777883843684,51.33,79683.07,0.0,-0.98951,1e-05,1.62821]
[1777883848718,51.33,79683.58,0.0,-0.98951,1e-05,1.62886]
[1777883853753,51.33,79683.43,0.0,-0.98952,1e-05,1.62683]
[1777883858789,51.33,79686.44,0.0,-0.98949,1e-05,1.63065]
[1777883862422,51.33,79693.64,0.0,-0.98943,1e-05,1.63983]
[1777883863823,51.33,79693.27,0.0,-0.98943,1e-05,1.63936]
[1777883868859,51.33,79694.57,0.0,-0.98942,1e-05,1.64102]
[1777883873894,51.33,79696.07,0.0,-0.9894,1e-05,1.64293]
[1777883878929,51.33,79696.72,0.0,-0.9894,1e-05,1.64377]
[1777883883963,51.33,79696.55,0.0,-0.9894,1e-05,1.64355]
[1777883888999,51.33,79702.96,0.0,-0.98934,1e-05,1.65177]
[1777883894033,51.33,79703.49,0.0,-0.98933,1e-05,1.65245]
[1777883898062,51.33,79708.94,0.0,-0.98928,1e-05,1.65947]
[1777883903096,51.33,79710.43,0.0,-0.98927,1e-05,1.66139]
[1777883908133,51.33,79708.85,0.0,-0.98928,1e-05,1.65935]
[1777883909140,51.33,79718.12,0.0,-0.9892,1e-05,1.67134]
[1777883910147,51.33,79718.31,0.0,-0.98919,1e-05,1.67159]
[1777883915182,51.33,79717.1,0.0,-0.98922,1e-05,1.66815]
[1777883920218,51.33,79713.25,0.0,-0.98925,1e-05,1.66317]
[1777883928273,51.33,79710.38,0.0,-0.98928,1e-05,1.65946]
[1777883933308,51.33,79707.15,0.0,-0.98931,1e-05,1.6553]
[1777883938344,51.33,79706.2,0.0,-0.98932,1e-05,1.65408]
[1777883943378,51.33,79701.43,0.0,-0.98936,1e-05,1.64795]
[1777883948413,51.33,79701.95,0.0,-0.98936,1e-05,1.64862]
[1777883951435,51.33,79708.98,0.0,-0.98929,1e-05,1.65766]
[1777883952443,51.33,79718.49,0.0,-0.9892,1e-05,1.66995]
[1777883953448,51.33,79719.16,0.0,-0.9892,1e-05,1.67082]
[1777883955463,51.33,79725.33,0.0,-0.98914,1e-05,1.67883]
[1777883957477,51.33,79728.98,0.0,-0.9891,1e-05,1.68359]
[1777883959491,51.33,79723.1,0.0,-0.98916,1e-05,1.67593]
[1777883962512,51.33,79722.95,0.0,-0.98916,1e-05,1.67574]
[1777883967547,51.33,79721.74,0.0,-0.98917,1e-05,1.67417]
[1777883972581,51.33,79724.72,0.0,-0.98916,1e-05,1.67616]
[1777883977616,51.33,79727.42,0.0,-0.98913,1e-05,1.67968]
[1777883982651,51.33,79728.69,0.0,-0.98912,1e-05,1.68133]
[1777883987687,51.33,79730.23,0.0,-0.9891,1e-05,1.68334]
[1777883992723,51.33,79728.29,0.0,-0.98912,1e-05,1.68081]
[1777883997757,51.33,79730.01,0.0,-0.98911,1e-05,1.68305]
[1777884003418,51.33,79732.48,0.0,-0.98908,1e-05,1.68628]
[1777884008840,51.33,79734.46,0.0,-0.98906,1e-05,1.68887]
[1777884013872,51.33,79735.98,0.0,-0.98905,1e-05,1.69086]
[1777884018907,51.33,79738.23,0.0,-0.98903,1e-05,1.69381]
[1777884023945,51.33,79738.49,0.0,-0.98902,1e-05,1.69415]
[1777884028979,51.33,79734.84,0.0,-0.98906,1e-05,1.68937]
[1777884034013,51.33,79732.33,0.0,-0.9891,1e-05,1.6842]
[1777884043701,51.33,79723.38,0.0,-0.98918,1e-05,1.67255]
[1777884050125,51.33,79721.1,0.0,-0.9892,1e-05,1.66959]
[1777884051132,51.33,79726.38,0.0,-0.98915,1e-05,1.67645]
[1777884052142,51.33,79732.54,0.0,-0.98909,1e-05,1.68447]
[1777884053773,51.33,79734.88,0.0,-0.98907,1e-05,1.68753]
[1777884059188,51.33,79736.85,0.0,-0.98905,1e-05,1.69011]
[1777884064222,51.33,79737.0,0.0,-0.98905,1e-05,1.69031]
[1777884069259,51.33,79740.2,0.0,-0.98902,1e-05,1.6945]
[1777884074294,51.33,79741.36,0.0,-0.98901,1e-05,1.69602]
[1777884079328,51.33,79744.07,0.0,-0.98898,1e-05,1.69958]
[1777884084365,51.33,79746.03,0.0,-0.98896,1e-05,1.70216]
[1777884089399,51.33,79747.44,0.0,-0.98895,1e-05,1.70402]
[1777884094435,51.33,79739.62,0.0,-0.98904,1e-05,1.69185]
[1777884095440,51.33,79741.08,0.0,-0.98902,1e-05,1.69376]
[1777884097455,51.33,79741.23,0.0,-0.98902,1e-05,1.69396]
[1777884102491,51.33,79741.58,0.0,-0.98902,1e-05,1.69442]
[1777884107525,51.33,79740.12,0.0,-0.98903,1e-05,1.6925]
[1777884112560,51.33,79735.96,0.0,-0.98907,1e-05,1.68706]
[1777884117594,51.33,79748.81,0.0,-0.98895,1e-05,1.70393]
[1777884118601,51.33,79748.5,0.0,-0.98895,1e-05,1.70352]
[1777884123637,51.33,79749.97,0.0,-0.98894,1e-05,1.70546]
[1777884127665,51.33,79759.53,0.0,-0.98885,1e-05,1.7181]
[1777884128673,51.33,79762.96,0.0,-0.98881,1e-05,1.72266]
[1777884134715,51.33,79762.54,0.0,-0.98882,1e-05,1.7221]
[1777884139751,51.33,79760.7,0.0,-0.98883,1e-05,1.71965]
[1777884144787,51.33,79757.25,0.0,-0.98887,1e-05,1.71508]
[1777884148814,51.33,79748.11,0.0,-0.98896,1e-05,1.703]
[1777884150828,51.33,79748.26,0.0,-0.98895,1e-05,1.7032]
[1777884155863,51.33,79746.02,0.0,-0.98899,1e-05,1.69836]
[1777884160902,51.33,79747.57,0.0,-0.98897,1e-05,1.7004]
[1777884165933,51.33,79749.17,0.0,-0.98896,1e-05,1.7025]
[1777884170968,51.33,79751.23,0.0,-0.98894,1e-05,1.70522]
[1777884176009,51.33,79752.7,0.0,-0.98892,1e-05,1.70716]
[1777884181037,51.33,79754.94,0.0,-0.9889,1e-05,1.71012]
[1777884186074,51.33,79750.76,0.0,-0.98894,1e-05,1.7046]
[1777884191108,51.33,79751.84,0.0,-0.98893,1e-05,1.70602]
[1777884196143,51.33,79752.71,0.0,-0.98892,1e-05,1.70717]
[1777884201179,51.33,79752.83,0.0,-0.98892,1e-05,1.70733]
[1777884208228,51.33,79753.04,0.0,-0.98892,1e-05,1.70761]
[1777884213262,51.33,79751.81,0.0,-0.98894,1e-05,1.70408]
[1777884218299,51.33,79751.73,0.0,-0.98894,1e-05,1.70398]
[1777884222326,51.33,79741.04,0.0,-0.98905,1e-05,1.68993]
[1777884223332,51.33,79739.98,0.0,-0.98906,1e-05,1.68854]
[1777884227361,51.33,79730.6,0.0,-0.98915,1e-05,1.6763]
[1777884228374,51.33,79729.03,0.0,-0.98916,1e-05,1.67426]
[1777884234410,51.33,79728.05,0.0,-0.98917,1e-05,1.67299]
[1777884239445,51.33,79729.02,0.0,-0.98916,1e-05,1.67425]
[1777884244480,51.33,79728.81,0.0,-0.98916,1e-05,1.67398]
[1777884249516,51.33,79721.39,0.0,-0.98923,1e-05,1.66435]
[1777884250522,51.33,79720.4,0.0,-0.98924,1e-05,1.66307]
[1777884255557,51.33,79719.36,0.0,-0.98925,1e-05,1.66173]
[1777884262607,51.33,79719.43,0.0,-0.98925,1e-05,1.66182]
[1777884267643,51.33,79718.48,0.0,-0.98926,1e-05,1.66059]
[1777884274691,51.33,79717.71,0.0,-0.98928,1e-05,1.65773]
[1777884280733,51.33,79718.5,0.0,-0.98927,1e-05,1.65875]
[1777884284764,51.33,79724.0,0.0,-0.98922,1e-05,1.66586]
[1777884289833,51.33,79723.84,0.0,-0.98922,1e-05,1.66566]
[1777884294868,51.33,79724.7,0.0,-0.98922,1e-05,1.66677]
[1777884299902,51.33,79725.81,0.0,-0.9892,1e-05,1.66821]
[1777884304938,51.33,79725.6,0.0,-0.98921,1e-05,1.66794]
[1777884312994,51.33,79725.25,0.0,-0.98921,1e-05,1.66748]
[1777884323064,51.33,79725.36,0.0,-0.98921,1e-05,1.66762]
[1777884328099,51.33,79726.33,0.0,-0.9892,1e-05,1.66888]
[1777884333134,51.33,79726.91,0.0,-0.98921,1e-05,1.66776]
[1777884338171,51.33,79727.14,0.0,-0.9892,1e-05,1.66806]
[1777884343205,51.33,79727.33,0.0,-0.9892,1e-05,1.6683]
[1777884349247,51.33,79728.32,0.0,-0.98919,1e-05,1.66959]
[1777884355879,51.33,79726.88,0.0,-0.98921,1e-05,1.66772]
[1777884361331,51.33,79727.56,0.0,-0.9892,1e-05,1.6686]
[1777884367373,51.33,79727.42,0.0,-0.9892,1e-05,1.66842]
[1777884372407,51.33,79727.29,0.0,-0.9892,1e-05,1.66825]
[1777884377442,51.33,79726.91,0.0,-0.98921,1e-05,1.66776]
[1777884380463,51.33,79732.65,0.0,-0.98915,1e-05,1.67521]
[1777884381471,51.33,79732.13,0.0,-0.98916,1e-05,1.67454]
[1777884386505,51.33,79729.24,0.0,-0.98918,1e-05,1.67078]
[1777884393554,51.33,79729.34,0.0,-0.98919,1e-05,1.66904]
[1777884399597,51.33,79729.03,0.0,-0.9892,1e-05,1.66864]
[1777884406234,51.33,79728.77,0.0,-0.9892,1e-05,1.6683]
[1777884413695,51.33,79728.95,0.0,-0.9892,1e-05,1.66853]
[1777884418730,51.33,79728.69,0.0,-0.9892,1e-05,1.66819]
[1777884424771,51.33,79729.23,0.0,-0.9892,1e-05,1.66889]
[1777884429807,51.33,79728.75,0.0,-0.9892,1e-05,1.66827]
[1777884432828,51.33,79721.55,0.0,-0.98927,1e-05,1.65896]
[1777884433835,51.33,79715.01,0.0,-0.98933,1e-05,1.65053]
[1777884434841,51.33,79715.01,0.0,-0.98933,1e-05,1.65053]
[1777884439877,51.33,79712.32,0.0,-0.98936,1e-05,1.64708]
[1777884444912,51.33,79709.34,0.0,-0.98938,1e-05,1.64326]
[1777884447933,51.33,79720.95,0.0,-0.98927,1e-05,1.65818]
[1777884448940,51.33,79722.31,0.0,-0.98926,1e-05,1.65994]
[1777884453975,51.33,79721.42,0.0,-0.98928,1e-05,1.65692]
[1777884459009,51.33,79721.04,0.0,-0.98928,1e-05,1.65643]
[1777884464047,51.33,79717.19,0.0,-0.98932,1e-05,1.65148]
[1777884469083,51.33,79715.85,0.0,-0.98933,1e-05,1.64975]
[1777884477141,51.33,79714.44,0.0,-0.98935,1e-05,1.64794]
[1777884482176,51.33,79712.8,0.0,-0.98936,1e-05,1.64584]
[1777884487211,51.33,79712.51,0.0,-0.98937,1e-05,1.64546]
[1777884490232,51.33,79704.68,0.0,-0.98944,1e-05,1.63545]
[1777884491238,51.33,79702.76,0.0,-0.98946,1e-05,1.633]
[1777884496274,51.33,79701.34,0.0,-0.98947,1e-05,1.63119]
[1777884499294,51.33,79695.63,0.0,-0.98952,1e-05,1.62393]
[1777884504344,51.33,79696.49,0.0,-0.98951,1e-05,1.62502]
[1777884506936,51.33,79666.09,0.0,-0.98979,1e-05,1.58679]
[1777884507354,51.33,79666.09,0.0,-0.98979,1e-05,1.58679]
[1777884508361,51.33,79665.78,0.0,-0.9898,1e-05,1.5864]
[1777884513396,51.33,79664.32,0.0,-0.98982,1e-05,1.58277]
[1777884518431,51.33,79666.07,0.0,-0.9898,1e-05,1.58495]
[1777884523465,51.33,79667.21,0.0,-0.98979,1e-05,1.58637]
[1777884528506,51.33,79671.02,0.0,-0.98976,1e-05,1.59112]
[1777884533546,51.33,79673.81,0.0,-0.98973,1e-05,1.59461]
[1777884538577,51.33,79670.53,0.0,-0.98976,1e-05,1.59051]
[1777884543614,51.33,79672.16,0.0,-0.98975,1e-05,1.59255]
[1777884544620,51.33,79677.3,0.0,-0.9897,1e-05,1.59898]
[1777884545628,51.33,79702.4,0.0,-0.98947,1e-05,1.63069]
[1777884547216,51.33,79698.17,0.0,-0.98951,1e-05,1.62531]
[1777884549655,51.33,79696.42,0.0,-0.98953,1e-05,1.62309]
[1777884554693,51.33,79697.01,0.0,-0.98952,1e-05,1.62384]
[1777884559725,51.33,79696.52,0.0,-0.98953,1e-05,1.62322]
[1777884564761,51.33,79697.82,0.0,-0.98951,1e-05,1.62487]
[1777884569796,51.33,79696.86,0.0,-0.98952,1e-05,1.62365]
[1777884574831,51.33,79695.34,0.0,-0.98955,1e-05,1.61988]
[1777884580873,51.33,79694.0,0.0,-0.98956,1e-05,1.61819]
[1777884585912,51.33,79693.41,0.0,-0.98957,1e-05,1.61744]
[1777884590946,51.33,79692.57,0.0,-0.98957,1e-05,1.61638]
[1777884595979,51.33,79693.3,0.0,-0.98957,1e-05,1.6173]
[1777884601013,51.33,79691.66,0.0,-0.98958,1e-05,1.61523]
[1777884604035,51.33,79679.39,0.0,-0.98969,1e-05,1.59978]
[1777884605041,51.33,79671.05,0.0,-0.98977,1e-05,1.58934]
[1777884606048,51.33,79671.69,0.0,-0.98976,1e-05,1.59014]
[1777884611083,51.33,79669.34,0.0,-0.98979,1e-05,1.58721]
[1777884616118,51.33,79670.15,0.0,-0.98978,1e-05,1.58822]
[1777884621154,51.33,79671.36,0.0,-0.98977,1e-05,1.58973]
[1777884626188,51.33,79672.04,0.0,-0.98976,1e-05,1.59058]
[1777884631223,51.33,79668.65,0.0,-0.9898,1e-05,1.58454]
[1777884636259,51.33,79670.44,0.0,-0.98979,1e-05,1.58677]
[1777884639279,51.33,79674.47,0.0,-0.98975,1e-05,1.5918]
[1777884644316,51.33,79674.81,0.0,-0.98975,1e-05,1.59222]
[1777884648344,51.33,79670.57,0.0,-0.98979,1e-05,1.58693]
[1777884653379,51.33,79670.67,0.0,-0.98978,1e-05,1.58706]
[1777884658418,51.33,79671.03,0.0,-0.98978,1e-05,1.58751]
[1777884663451,51.33,79671.29,0.0,-0.98978,1e-05,1.58783]
[1777884664457,51.33,79677.58,0.0,-0.98972,1e-05,1.59569]
[1777884669492,51.33,79678.32,0.0,-0.98972,1e-05,1.59662]
[1777884673520,51.33,79670.86,0.0,-0.98978,1e-05,1.58729]
[1777884674530,51.33,79669.72,0.0,-0.98979,1e-05,1.58587]
[1777884676541,51.33,79663.52,0.0,-0.98985,1e-05,1.57817]
[1777884679561,51.33,79672.69,0.0,-0.98977,1e-05,1.58958]
[1777884680569,51.33,79672.43,0.0,-0.98977,1e-05,1.58925]
[1777884686614,51.33,79671.9,0.0,-0.98977,1e-05,1.58859]
[1777884691647,51.33,79668.42,0.0,-0.98982,1e-05,1.58245]
[1777884694669,51.33,79657.7,0.0,-0.98991,1e-05,1.56916]
[1777884695676,51.33,79642.78,0.0,-0.99005,1e-05,1.55082]
[1777884696682,51.33,79640.05,0.0,-0.99007,1e-05,1.54748]
[1777884701718,51.33,79641.12,0.0,-0.99006,1e-05,1.54879]
[1777884704739,51.33,79635.42,0.0,-0.99011,1e-05,1.54183]
[1777884705745,51.33,79634.1,0.0,-0.99012,1e-05,1.54023]
[1777884710781,51.33,79630.69,0.0,-0.99015,1e-05,1.53608]
[1777884714809,51.33,79624.61,0.0,-0.99021,1e-05,1.52871]
[1777884719844,51.33,79624.28,0.0,-0.99021,1e-05,1.52831]
[1777884722868,51.33,79612.07,0.0,-0.99031,1e-05,1.51361]
[1777884723872,51.33,79616.01,0.0,-0.99028,1e-05,1.51834]
[1777884725887,51.33,79617.9,0.0,-0.99026,1e-05,1.52061]
[1777884730922,51.33,79620.72,0.0,-0.99024,1e-05,1.52401]
[1777884734950,51.33,79626.04,0.0,-0.99019,1e-05,1.53044]
[1777884736964,51.33,79628.59,0.0,-0.99017,1e-05,1.53353]
[1777884740992,51.33,79636.94,0.0,-0.9901,1e-05,1.54368]
[1777884743005,51.33,79641.65,0.0,-0.99006,1e-05,1.54943]
[1777884745020,51.33,79648.63,0.0,-0.98999,1e-05,1.55799]
[1777884747034,51.33,79654.45,0.0,-0.98994,1e-05,1.56515]
[1777884752069,51.33,79654.52,0.0,-0.98995,1e-05,1.56344]
[1777884757104,51.33,79651.29,0.0,-0.98998,1e-05,1.55946]
[1777884762138,51.33,79652.85,0.0,-0.98997,1e-05,1.56138]
[1777884767173,51.33,79657.18,0.0,-0.98993,1e-05,1.56672]
[1777884772209,51.33,79660.67,0.0,-0.9899,1e-05,1.57103]
[1777884777244,51.33,79664.08,0.0,-0.98987,1e-05,1.57525]
[1777884781272,51.33,79674.56,0.0,-0.98977,1e-05,1.58828]
[1777884782279,51.33,79676.42,0.0,-0.98976,1e-05,1.5906]
[1777884787313,51.33,79676.24,0.0,-0.98976,1e-05,1.59038]
[1777884792348,51.33,79678.76,0.0,-0.98973,1e-05,1.59353]
[1777884797385,51.33,79676.53,0.0,-0.98975,1e-05,1.59074]
[1777884803426,51.33,79675.87,0.0,-0.98976,1e-05,1.58992]
[1777884808460,51.33,79677.14,0.0,-0.98975,1e-05,1.5915]
[1777884810474,51.33,79682.55,0.0,-0.9897,1e-05,1.59827]
[1777884811481,51.33,79682.41,0.0,-0.98971,1e-05,1.59628]
[1777884814503,51.33,79690.53,0.0,-0.98964,1e-05,1.60647]
[1777884815509,51.33,79690.21,0.0,-0.98964,1e-05,1.60607]
[1777884820546,51.33,79687.47,0.0,-0.98967,1e-05,1.60262]
[1777884825581,51.33,79687.26,0.0,-0.98967,1e-05,1.60236]
[1777884830616,51.33,79684.94,0.0,-0.98969,1e-05,1.59945]
[1777884833636,51.33,79692.11,0.0,-0.98962,1e-05,1.60846]
[1777884839266,51.33,79690.26,0.0,-0.98964,1e-05,1.60613]
[1777884842700,51.33,79688.62,0.0,-0.98966,1e-05,1.60407]
[1777884847746,51.33,79691.47,0.0,-0.98963,1e-05,1.60766]
[1777884852771,51.33,79692.01,0.0,-0.98962,1e-05,1.60834]
[1777884855797,51.33,79703.57,0.0,-0.98952,1e-05,1.62296]
[1777884856804,51.33,79711.21,0.0,-0.98945,1e-05,1.63268]
[1777884857815,51.33,79710.63,0.0,-0.98945,1e-05,1.63194]
[1777884859408,51.33,79699.05,0.0,-0.98956,1e-05,1.61723]
[1777884859830,51.33,79699.05,0.0,-0.98956,1e-05,1.61723]
[1777884864868,51.33,79698.53,0.0,-0.98956,1e-05,1.61657]
[1777884869900,51.33,79698.27,0.0,-0.98957,1e-05,1.61624]
[1777884874935,51.33,79701.73,0.0,-0.98955,1e-05,1.61878]
[1777884879971,51.33,79700.9,0.0,-0.98955,1e-05,1.61773]
[1777884885011,51.33,79701.03,0.0,-0.98955,1e-05,1.6179]
[1777884890042,51.33,79700.95,0.0,-0.98955,1e-05,1.6178]
[1777884895078,51.33,79702.34,0.0,-0.98954,1e-05,1.61956]
[1777884900113,51.33,79702.21,0.0,-0.98954,1e-05,1.61939]
[1777884905148,51.33,79702.45,0.0,-0.98954,1e-05,1.6197]
[1777884911190,51.33,79700.02,0.0,-0.98956,1e-05,1.61662]
[1777884916226,51.33,79703.21,0.0,-0.98953,1e-05,1.62066]
[1777884921262,51.33,79703.25,0.0,-0.98953,1e-05,1.62071]
[1777884926297,51.33,79711.96,0.0,-0.98945,1e-05,1.63179]
[1777884927304,51.33,79715.05,0.0,-0.98942,1e-05,1.63573]
[1777884932339,51.33,79716.92,0.0,-0.98942,1e-05,1.63627]
[1777884934352,51.33,79728.48,0.0,-0.98931,1e-05,1.6511]
[1777884935360,51.33,79729.95,0.0,-0.98929,1e-05,1.65299]
[1777884940395,51.33,79731.74,0.0,-0.98928,1e-05,1.6553]
[1777884945429,51.33,79733.27,0.0,-0.98926,1e-05,1.65727]
[1777884949458,51.33,79739.21,0.0,-0.98921,1e-05,1.66496]
[1777884952480,51.33,79750.68,0.0,-0.9891,1e-05,1.67987]
[1777884954494,51.33,79758.91,0.0,-0.98902,1e-05,1.69064]
[1777884956507,51.33,79764.0,0.0,-0.98897,1e-05,1.69733]
[1777884961544,51.33,79762.16,0.0,-0.98899,1e-05,1.69491]
[1777884963555,51.33,79753.3,0.0,-0.98907,1e-05,1.6833]
[1777884964568,51.33,79753.8,0.0,-0.98907,1e-05,1.68395]
[1777884969598,51.33,79753.26,0.0,-0.98907,1e-05,1.68324]
[1777884974633,51.33,79752.11,0.0,-0.98908,1e-05,1.68174]
[1777884980250,51.33,79751.48,0.0,-0.98909,1e-05,1.68092]
[1777884985710,51.33,79750.55,0.0,-0.9891,1e-05,1.6797]
[1777884990745,51.33,79750.7,0.0,-0.9891,1e-05,1.6799]
[1777884995779,51.33,79748.59,0.0,-0.98913,1e-05,1.67526]
[1777885000815,51.33,79749.83,0.0,-0.98912,1e-05,1.67688]
[1777885001822,51.33,79743.95,0.0,-0.98917,1e-05,1.66923]
[1777885006857,51.33,79743.66,0.0,-0.98918,1e-05,1.66885]
[1777885013906,51.33,79745.5,0.0,-0.98916,1e-05,1.67124]
[1777885018940,51.33,79748.38,0.0,-0.98913,1e-05,1.67499]
[1777885023976,51.33,79752.11,0.0,-0.9891,1e-05,1.67985]
[1777885029013,51.33,79752.99,0.0,-0.98909,1e-05,1.681]
[1777885034076,51.33,79751.17,0.0,-0.9891,1e-05,1.67863]
[1777885039112,51.33,79748.29,0.0,-0.98913,1e-05,1.67487]
[1777885044147,51.33,79758.76,0.0,-0.98903,1e-05,1.68855]
[1777885045153,51.33,79757.58,0.0,-0.98904,1e-05,1.68701]
[1777885050742,51.33,79753.81,0.0,-0.98908,1e-05,1.68207]
[1777885052204,51.33,79748.18,0.0,-0.98915,1e-05,1.67284]
[1777885053213,51.33,79744.42,0.0,-0.98918,1e-05,1.66796]
[1777885058248,51.33,79750.61,0.0,-0.98912,1e-05,1.67601]
[1777885060812,51.33,79750.2,0.0,-0.98913,1e-05,1.67547]
[1777885066305,51.33,79750.33,0.0,-0.98912,1e-05,1.67564]
[1777885071341,51.33,79749.51,0.0,-0.98913,1e-05,1.67458]
[1777885072347,51.33,79764.67,0.0,-0.98899,1e-05,1.69441]
[1777885073354,51.33,79757.54,0.0,-0.98906,1e-05,1.68506]
[1777885074361,51.33,79757.94,0.0,-0.98905,1e-05,1.68558]
[1777885080403,51.33,79754.71,0.0,-0.98908,1e-05,1.68136]
[1777885084431,51.33,79744.88,0.0,-0.98918,1e-05,1.66855]
[1777885085437,51.33,79744.21,0.0,-0.98918,1e-05,1.66768]
[1777885091479,51.33,79742.93,0.0,-0.9892,1e-05,1.66602]
[1777885093494,51.33,79733.97,0.0,-0.98928,1e-05,1.65443]
[1777885094501,51.33,79734.62,0.0,-0.98927,1e-05,1.65527]
[1777885101549,51.33,79730.26,0.0,-0.98932,1e-05,1.64966]
[1777885106586,51.33,79726.86,0.0,-0.98935,1e-05,1.64528]
[1777885109606,51.33,79721.74,0.0,-0.98939,1e-05,1.63872]
[1777885114642,51.33,79711.64,0.0,-0.9895,1e-05,1.62399]
[1777885115649,51.33,79701.52,0.0,-0.98959,1e-05,1.61117]
[1777885116655,51.33,79701.49,0.0,-0.98959,1e-05,1.61113]
[1777885121690,51.33,79704.8,0.0,-0.98956,1e-05,1.61531]
[1777885124711,51.33,79684.36,0.0,-0.98975,1e-05,1.58961]
[1777885125719,51.33,79679.44,0.0,-0.9898,1e-05,1.58348]
[1777885126726,51.33,79681.66,0.0,-0.98978,1e-05,1.58624]
[1777885131762,51.33,79682.81,0.0,-0.98977,1e-05,1.58768]
[1777885136797,51.33,79692.57,0.0,-0.98968,1e-05,1.5999]
[1777885137804,51.33,79700.08,0.0,-0.98961,1e-05,1.60935]
[1777885138811,51.33,79701.86,0.0,-0.98959,1e-05,1.6116]
[1777885143846,51.33,79705.09,0.0,-0.98956,1e-05,1.61568]
[1777885148886,51.33,79705.63,0.0,-0.98956,1e-05,1.61636]
[1777885153916,51.33,79705.55,0.0,-0.98956,1e-05,1.61626]
[1777885158956,51.33,79703.01,0.0,-0.98958,1e-05,1.61305]
[1777885159958,51.33,79714.03,0.0,-0.98948,1e-05,1.62703]
[1777885161521,51.33,79718.99,0.0,-0.98943,1e-05,1.63335]
[1777885167007,51.33,79720.43,0.0,-0.98942,1e-05,1.63519]
[1777885172044,51.33,79720.16,0.0,-0.98943,1e-05,1.63299]
[1777885177079,51.33,79719.83,0.0,-0.98944,1e-05,1.63257]
[1777885182114,51.33,79717.34,0.0,-0.98946,1e-05,1.62939]
[1777885184129,51.33,79709.26,0.0,-0.98953,1e-05,1.61912]
[1777885185136,51.33,79707.49,0.0,-0.98955,1e-05,1.61688]
[1777885190173,51.33,79711.71,0.0,-0.98951,1e-05,1.62223]
[1777885195206,51.33,79709.76,0.0,-0.98953,1e-05,1.61976]
[1777885200242,51.33,79708.35,0.0,-0.98954,1e-05,1.61797]
[1777885203262,51.33,79696.73,0.0,-0.98965,1e-05,1.6033]
[1777885204269,51.33,79696.49,0.0,-0.98965,1e-05,1.60299]
[1777885209304,51.33,79696.46,0.0,-0.98965,1e-05,1.60296]
[1777885214339,51.33,79697.39,0.0,-0.98964,1e-05,1.60413]
[1777885219374,51.33,79696.48,0.0,-0.98965,1e-05,1.60298]
[1777885224409,51.33,79697.57,0.0,-0.98964,1e-05,1.60435]
[1777885229444,51.33,79698.09,0.0,-0.98964,1e-05,1.60501]
[1777885234480,51.33,79696.06,0.0,-0.98967,1e-05,1.60062]
[1777885239514,51.33,79696.5,0.0,-0.98966,1e-05,1.60118]
[1777885244552,51.33,79698.91,0.0,-0.98964,1e-05,1.60421]
[1777885249586,51.33,79698.1,0.0,-0.98965,1e-05,1.60319]
[1777885254622,51.33,79688.13,0.0,-0.98974,1e-05,1.59068]
[1777885255627,51.33,79682.82,0.0,-0.98979,1e-05,1.58406]
[1777885256633,51.33,79682.97,0.0,-0.98979,1e-05,1.58424]
[1777885261679,51.33,79681.63,0.0,-0.9898,1e-05,1.58258]
[1777885263683,51.33,79675.34,0.0,-0.98986,1e-05,1.57476]
[1777885264691,51.33,79673.91,0.0,-0.98987,1e-05,1.57299]
[1777885269730,51.33,79671.53,0.0,-0.98989,1e-05,1.57004]
[1777885271741,51.33,79665.48,0.0,-0.98994,1e-05,1.56257]
[1777885276775,51.33,79669.15,0.0,-0.98991,1e-05,1.5671]
[1777885281810,51.33,79672.29,0.0,-0.98988,1e-05,1.57098]
[1777885284831,51.33,79667.29,0.0,-0.98993,1e-05,1.5648]
[1777885289866,51.33,79665.19,0.0,-0.98995,1e-05,1.56221]
[1777885293893,51.33,79657.38,0.0,-0.99003,1e-05,1.55082]
[1777885294900,51.33,79653.96,0.0,-0.99006,1e-05,1.54664]
[1777885296915,51.33,79652.45,0.0,-0.99007,1e-05,1.54479]
[1777885301950,51.33,79649.75,0.0,-0.99009,1e-05,1.5415]
[1777885306985,51.33,79650.35,0.0,-0.99009,1e-05,1.54223]
[1777885312020,51.33,79654.69,0.0,-0.99005,1e-05,1.54753]
[1777885313027,51.33,79662.6,0.0,-0.98998,1e-05,1.55723]
[1777885314034,51.33,79668.24,0.0,-0.98993,1e-05,1.56417]
[1777885315041,51.33,79667.97,0.0,-0.98993,1e-05,1.56384]
[1777885320076,51.33,79667.5,0.0,-0.98994,1e-05,1.56326]
[1777885325112,51.33,79668.25,0.0,-0.98993,1e-05,1.56419]
[1777885326119,51.33,79689.09,0.0,-0.98974,1e-05,1.59006]
[1777885327126,51.33,79697.01,0.0,-0.98967,1e-05,1.59999]
[1777885328696,51.33,79711.23,0.0,-0.98954,1e-05,1.61793]
[1777885330147,51.33,79711.71,0.0,-0.98953,1e-05,1.61854]
[1777885335182,51.33,79711.32,0.0,-0.98954,1e-05,1.61805]
[1777885338766,51.33,79705.83,0.0,-0.98959,1e-05,1.6111]
[1777885344245,51.33,79711.78,0.0,-0.98953,1e-05,1.61863]
[1777885346263,51.33,79716.35,0.0,-0.98949,1e-05,1.62443]
[1777885351294,51.33,79718.02,0.0,-0.98949,1e-05,1.62471]
[1777885356329,51.33,79728.07,0.0,-0.98939,1e-05,1.63753]
[1777885357335,51.33,79717.19,0.0,-0.9895,1e-05,1.62365]
[1777885358908,51.33,79718.69,0.0,-0.98948,1e-05,1.62556]
[1777885364385,51.33,79721.79,0.0,-0.98945,1e-05,1.62951]
[1777885367409,51.33,79722.91,0.0,-0.98944,1e-05,1.63094]
[1777885372442,51.33,79722.81,0.0,-0.98944,1e-05,1.63081]
[1777885377476,51.33,79718.1,0.0,-0.98949,1e-05,1.62481]
[1777885382511,51.33,79719.71,0.0,-0.98947,1e-05,1.62686]
[1777885387547,51.33,79722.28,0.0,-0.98945,1e-05,1.63014]
[1777885390568,51.33,79726.01,0.0,-0.98941,1e-05,1.6349]
[1777885395602,51.33,79724.67,0.0,-0.98943,1e-05,1.63319]
[1777885400638,51.33,79726.85,0.0,-0.98941,1e-05,1.63597]
[1777885405676,51.33,79724.7,0.0,-0.98943,1e-05,1.63322]
[1777885409702,51.33,79740.54,0.0,-0.98928,1e-05,1.65356]
[1777885412722,51.33,79747.63,0.0,-0.98922,1e-05,1.66085]
[1777885413730,51.33,79753.3,0.0,-0.98917,1e-05,1.6682]
[1777885414737,51.33,79753.91,0.0,-0.98916,1e-05,1.66899]
[1777885415744,51.33,79764.48,0.0,-0.98906,1e-05,1.68278]
[1777885419771,51.33,79756.56,0.0,-0.98914,1e-05,1.67244]
[1777885424806,51.33,79757.94,0.0,-0.98912,1e-05,1.67424]
[1777885429841,51.33,79758.35,0.0,-0.98912,1e-05,1.67477]
[1777885434876,51.33,79756.06,0.0,-0.98914,1e-05,1.67179]
[1777885439912,51.33,79760.1,0.0,-0.9891,1e-05,1.67705]
[1777885443939,51.33,79763.97,0.0,-0.98907,1e-05,1.68211]
[1777885448974,51.33,79760.37,0.0,-0.9891,1e-05,1.67741]
[1777885451995,51.33,79754.76,0.0,-0.98915,1e-05,1.6701]
[1777885457032,51.33,79755.09,0.0,-0.98915,1e-05,1.67053]
[1777885461060,51.33,79762.74,0.0,-0.98908,1e-05,1.6805]
[1777885462067,51.33,79767.49,0.0,-0.98903,1e-05,1.68672]
[1777885463075,51.33,79767.77,0.0,-0.98903,1e-05,1.68709]
[1777885465087,51.33,79774.18,0.0,-0.98897,1e-05,1.69551]
[1777885467102,51.33,79778.07,0.0,-0.98893,1e-05,1.70063]
[1777885472136,51.33,79780.9,0.0,-0.98891,1e-05,1.70246]
[1777885477173,51.33,79777.45,0.0,-0.98895,1e-05,1.69791]
[1777885478180,51.33,79749.8,0.0,-0.98921,1e-05,1.66178]
[1777885479187,51.33,79743.14,0.0,-0.98928,1e-05,1.65317]
[1777885480194,51.33,79743.14,0.0,-0.98928,1e-05,1.65317]
[1777885485228,51.33,79744.94,0.0,-0.98926,1e-05,1.65549]
[1777885490264,51.33,79744.61,0.0,-0.98926,1e-05,1.65507]
[1777885495298,51.33,79743.94,0.0,-0.98927,1e-05,1.6542]
[1777885501339,51.33,79744.09,0.0,-0.98927,1e-05,1.65439]
[1777885506377,51.33,79725.91,0.0,-0.98944,1e-05,1.63106]
[1777885507387,51.33,79725.26,0.0,-0.98944,1e-05,1.63023]
[1777885510000,51.33,79721.3,0.0,-0.98948,1e-05,1.62518]
[1777885515439,51.33,79720.87,0.0,-0.98948,1e-05,1.62464]
[1777885520475,51.33,79721.62,0.0,-0.98948,1e-05,1.62559]
[1777885525510,51.33,79722.39,0.0,-0.98947,1e-05,1.62657]
[1777885530545,51.33,79723.6,0.0,-0.98946,1e-05,1.62811]
[1777885535580,51.33,79721.73,0.0,-0.98949,1e-05,1.62388]
[1777885540614,51.33,79723.85,0.0,-0.98947,1e-05,1.62658]
[1777885543638,51.33,79712.06,0.0,-0.98958,1e-05,1.61162]
[1777885545246,51.33,79713.96,0.0,-0.98956,1e-05,1.61402]
[1777885550686,51.33,79718.96,0.0,-0.98951,1e-05,1.62036]
[1777885551695,51.33,79718.52,0.0,-0.98952,1e-05,1.6198]
[1777885556729,51.33,79720.09,0.0,-0.9895,1e-05,1.62179]
[1777885561764,51.33,79720.18,0.0,-0.9895,1e-05,1.62191]
[1777885566802,51.33,79717.57,0.0,-0.98953,1e-05,1.6186]
[1777885571836,51.33,79721.05,0.0,-0.98949,1e-05,1.62302]
[1777885576870,51.33,79720.83,0.0,-0.9895,1e-05,1.62274]
[1777885581906,51.33,79720.1,0.0,-0.9895,1e-05,1.62181]
[1777885586941,51.33,79716.69,0.0,-0.98953,1e-05,1.61748]
[1777885591976,51.33,79716.98,0.0,-0.98954,1e-05,1.616]
[1777885597010,51.33,79717.0,0.0,-0.98954,1e-05,1.61603]
[1777885602046,51.33,79716.72,0.0,-0.98955,1e-05,1.61567]
[1777885607081,51.33,79717.03,0.0,-0.98954,1e-05,1.61607]
[1777885612115,51.33,79718.68,0.0,-0.98953,1e-05,1.61816]
[1777885617150,51.33,79718.74,0.0,-0.98953,1e-05,1.61823]
[1777885621179,51.33,79711.29,0.0,-0.9896,1e-05,1.60881]
[1777885626215,51.33,79713.36,0.0,-0.98958,1e-05,1.61142]
[1777885631248,51.33,79716.91,0.0,-0.98954,1e-05,1.61591]
[1777885637290,51.33,79716.15,0.0,-0.98955,1e-05,1.61495]
[1777885638297,51.33,79700.57,0.0,-0.98969,1e-05,1.59532]
[1777885639304,51.33,79698.83,0.0,-0.98971,1e-05,1.59313]
[1777885644339,51.33,79694.26,0.0,-0.98975,1e-05,1.58742]
[1777885649375,51.33,79688.06,0.0,-0.98981,1e-05,1.57969]
[1777885652397,51.33,79681.72,0.0,-0.98988,1e-05,1.57001]
[1777885653403,51.33,79682.07,0.0,-0.98987,1e-05,1.57044]
[1777885654409,51.33,79687.83,0.0,-0.98982,1e-05,1.57759]
[1777885655417,51.33,79694.22,0.0,-0.98976,1e-05,1.58555]
[1777885656424,51.33,79698.67,0.0,-0.98972,1e-05,1.59111]
[1777885658438,51.33,79701.94,0.0,-0.98969,1e-05,1.59521]
[1777885659445,51.33,79710.33,0.0,-0.98962,1e-05,1.60576]
[1777885660452,51.33,79712.88,0.0,-0.98959,1e-05,1.60897]
[1777885666091,51.33,79711.99,0.0,-0.9896,1e-05,1.60785]
[1777885671529,51.33,79712.87,0.0,-0.98959,1e-05,1.60896]
[1777885677571,51.33,79713.06,0.0,-0.98959,1e-05,1.6092]
[1777885682606,51.33,79710.2,0.0,-0.98962,1e-05,1.60559]
[1777885687641,51.33,79708.71,0.0,-0.98963,1e-05,1.60371]
[1777885692677,51.33,79706.98,0.0,-0.98965,1e-05,1.60154]
[1777885697710,51.33,79707.42,0.0,-0.98964,1e-05,1.60209]
[1777885702746,51.33,79705.59,0.0,-0.98966,1e-05,1.59979]
[1777885708788,51.33,79709.14,0.0,-0.98963,1e-05,1.60426]
[1777885713828,51.33,79710.89,0.0,-0.98962,1e-05,1.60463]
[1777885716443,51.33,79699.36,0.0,-0.98973,1e-05,1.59015]
[1777885716849,51.33,79699.36,0.0,-0.98973,1e-05,1.59015]
[1777885721885,51.33,79700.69,0.0,-0.98972,1e-05,1.59181]
[1777885726922,51.33,79702.74,0.0,-0.9897,1e-05,1.59438]
[1777885731957,51.33,79703.78,0.0,-0.98969,1e-05,1.59568]
[1777885736992,51.33,79703.89,0.0,-0.98969,1e-05,1.59582]
[1777885742030,51.33,79703.44,0.0,-0.98969,1e-05,1.59526]
[1777885747065,51.33,79697.48,0.0,-0.98975,1e-05,1.5878]
[1777885749079,51.33,79695.68,0.0,-0.98976,1e-05,1.58555]
[1777885753108,51.33,79683.35,0.0,-0.98987,1e-05,1.57022]
[1777885758142,51.33,79690.03,0.0,-0.98981,1e-05,1.57851]
[1777885759149,51.33,79692.68,0.0,-0.98979,1e-05,1.58181]
[1777885763176,51.33,79693.62,0.0,-0.98978,1e-05,1.58298]
[1777885768211,51.33,79693.58,0.0,-0.98978,1e-05,1.58293]
[1777885772247,51.33,79698.7,0.0,-0.98975,1e-05,1.5875]
[1777885777275,51.33,79698.69,0.0,-0.98975,1e-05,1.58748]
[1777885782310,51.33,79698.66,0.0,-0.98975,1e-05,1.58745]
[1777885788353,51.33,79700.59,0.0,-0.98973,1e-05,1.58986]
[1777885796408,51.33,79700.75,0.0,-0.98973,1e-05,1.59006]
[1777885800436,51.33,79704.41,0.0,-0.98969,1e-05,1.59465]
[1777885803458,51.33,79700.17,0.0,-0.98973,1e-05,1.58934]
[1777885807489,51.33,79696.92,0.0,-0.98976,1e-05,1.58604]
[1777885808492,51.33,79690.78,0.0,-0.98981,1e-05,1.57916]
[1777885809502,51.34,79689.42,0.0,-0.98981,1e-05,1.57825]
[1777885814536,51.36,79689.93,0.0,-0.98978,1e-05,1.58277]
[1777885819571,51.39,79690.77,0.0,-0.98974,1e-05,1.58769]
[1777885822592,51.4,79711.41,0.0,-0.98954,1e-05,1.61595]
[1777885823598,51.4,79714.58,0.0,-0.9895,1e-05,1.6207]
[1777885828633,51.42,79713.74,0.0,-0.98948,1e-05,1.62322]
[1777885830648,51.43,79749.34,0.0,-0.98914,1e-05,1.66966]
[1777885832266,51.44,79775.0,0.0,-0.98889,1e-05,1.70331]
[1777885833671,51.44,79768.64,0.0,-0.98895,1e-05,1.69552]
[1777885834675,51.45,79761.57,0.0,-0.98901,1e-05,1.68685]
[1777885835682,51.45,79760.64,0.0,-0.98901,1e-05,1.68687]
[1777885840718,51.47,79763.33,0.0,-0.98896,1e-05,1.69347]
[1777885844745,51.49,79755.79,0.0,-0.98902,1e-05,1.68604]
[1777885847770,51.5,79762.48,0.0,-0.98894,1e-05,1.69667]
[1777885852802,51.51,79761.5,0.0,-0.98893,1e-05,1.69838]
[1777885857837,51.53,79762.17,0.0,-0.9889,1e-05,1.70222]
[1777885859851,51.54,79772.12,0.0,-0.98879,1e-05,1.71654]
[1777885860858,51.54,79770.78,0.0,-0.9888,1e-05,1.71533]
[1777885866900,51.56,79768.0,0.0,-0.9888,1e-05,1.71506]
[1777885872549,51.58,79768.06,0.0,-0.98878,1e-05,1.71795]
[1777885877979,51.59,79768.66,0.0,-0.98875,1e-05,1.7221]
[1777885883013,51.61,79768.92,0.0,-0.98873,1e-05,1.72521]
[1777885887047,51.62,79760.64,0.0,-0.98879,1e-05,1.71642]
[1777885888053,51.63,79760.72,0.0,-0.98879,1e-05,1.71709]
[1777885893086,51.64,79762.83,0.0,-0.98876,1e-05,1.72074]
[1777885898119,51.66,79766.47,0.0,-0.9887,1e-05,1.72831]
[1777885903155,51.67,79767.32,0.0,-0.98867,1e-05,1.73215]
[1777885908189,51.69,79770.37,0.0,-0.98862,1e-05,1.73888]
[1777885913226,51.7,79770.19,0.0,-0.9886,1e-05,1.74127]
[1777885918259,51.72,79769.59,0.0,-0.98859,1e-05,1.74307]
[1777885923295,51.73,79763.29,0.0,-0.98863,1e-05,1.73724]
[1777885923908,51.73,79761.86,0.0,-0.98864,1e-05,1.73587]
[1777885930344,51.75,79758.82,0.0,-0.98865,1e-05,1.73497]
[1777885935378,51.77,79757.9,0.0,-0.98864,1e-05,1.73638]
[1777885940414,51.78,79754.22,0.0,-0.98866,1e-05,1.7341]
[1777885945448,51.8,79754.41,0.0,-0.98863,1e-05,1.73699]
[1777885950484,51.81,79755.08,0.0,-0.98861,1e-05,1.74051]
[1777885955520,51.83,79750.7,0.0,-0.98864,1e-05,1.73536]
[1777885957533,51.83,79739.2,0.0,-0.98875,1e-05,1.72117]
[1777885958540,51.84,79737.29,0.0,-0.98876,1e-05,1.7192]
[1777885963575,51.85,79738.78,0.0,-0.98873,1e-05,1.72395]
[1777885965589,51.86,79746.34,0.0,-0.98864,1e-05,1.73509]
[1777885966595,51.86,79745.86,0.0,-0.98865,1e-05,1.73499]
[1777885971631,51.88,79749.48,0.0,-0.98859,1e-05,1.74303]
[1777885976666,51.89,79751.42,0.0,-0.98855,1e-05,1.74776]
[1777885981701,51.91,79751.1,0.0,-0.98853,1e-05,1.74999]
[1777885983715,51.91,79746.13,0.0,-0.98857,1e-05,1.74443]
[1777885988749,51.93,79747.05,0.0,-0.98854,1e-05,1.74839]
[1777885993785,51.94,79747.62,0.0,-0.98852,1e-05,1.75186]
[1777885998819,51.96,79747.95,0.0,-0.98849,1e-05,1.75497]
[1777886003855,51.97,79748.14,0.0,-0.98847,1e-05,1.75786]
[1777886008889,51.99,79748.09,0.0,-0.98845,1e-05,1.76038]
[1777886014548,52.0,79750.42,0.0,-0.98842,1e-05,1.76461]
[1777886019968,52.02,79750.13,0.0,-0.9884,1e-05,1.76673]
[1777886025626,52.04,79748.96,0.0,-0.98839,1e-05,1.76813]
[1777886031043,52.05,79748.75,0.0,-0.98838,1e-05,1.7703]
[1777886032050,52.05,79740.02,0.0,-0.98846,1e-05,1.75906]
[1777886034065,52.06,79734.09,0.0,-0.98851,1e-05,1.75262]
[1777886039100,52.07,79732.79,0.0,-0.9885,1e-05,1.75343]
[1777886044137,52.09,79732.45,0.0,-0.98849,1e-05,1.75545]
[1777886049171,52.1,79733.25,0.0,-0.98846,1e-05,1.75898]
[1777886054206,52.12,79732.39,0.0,-0.98845,1e-05,1.76023]
[1777886060248,52.13,79733.76,0.0,-0.98841,1e-05,1.7649]
[1777886065905,52.14,79732.75,0.0,-0.98841,1e-05,1.76587]
[1777886071326,52.16,79728.81,0.0,-0.98844,1e-05,1.76135]
[1777886076360,52.17,79724.22,0.0,-0.98847,1e-05,1.75747]
[1777886081397,52.19,79723.34,0.0,-0.98846,1e-05,1.75856]
[1777886083409,52.19,79729.72,0.0,-0.98839,1e-05,1.76799]
[1777886088445,52.2,79726.89,0.0,-0.9884,1e-05,1.76636]
[1777886093480,52.22,79727.57,0.0,-0.98838,1e-05,1.76944]
[1777886098515,52.23,79726.53,0.0,-0.98837,1e-05,1.7702]
[1777886104557,52.24,79724.8,0.0,-0.98837,1e-05,1.77045]
[1777886110600,52.26,79724.09,0.0,-0.98836,1e-05,1.77208]
[1777886112613,52.26,79731.02,0.0,-0.98828,1e-05,1.78226]
[1777886117649,52.27,79736.17,0.0,-0.98821,1e-05,1.7913]
[1777886123693,52.29,79732.98,0.0,-0.98823,1e-05,1.7894]
[1777886128727,52.3,79733.28,0.0,-0.98821,1e-05,1.79183]
[1777886133762,52.31,79732.32,0.0,-0.98822,1e-05,1.79056]
[1777886138796,52.32,79727.1,0.0,-0.98826,1e-05,1.78522]
[1777886142824,52.33,79722.03,0.0,-0.9883,1e-05,1.7798]
[1777886146852,52.33,79728.15,0.0,-0.98822,1e-05,1.78937]
[1777886150883,52.34,79722.41,0.0,-0.98827,1e-05,1.7828]
[1777886155935,52.35,79723.26,0.0,-0.98825,1e-05,1.78586]
[1777886157933,52.36,79733.3,0.0,-0.98814,1e-05,1.80041]
[1777886158939,52.36,79727.79,0.0,-0.9882,1e-05,1.79294]
[1777886159946,52.36,79728.21,0.0,-0.98819,1e-05,1.79391]
[1777886164981,52.37,79731.52,0.0,-0.98814,1e-05,1.80035]
[1777886170017,52.38,79732.71,0.0,-0.98811,1e-05,1.8039]
[1777886175051,52.39,79734.83,0.0,-0.98808,1e-05,1.8085]
[1777886178072,52.4,79729.05,0.0,-0.98813,1e-05,1.80146]
[1777886179079,52.4,79726.0,0.0,-0.98816,1e-05,1.79762]
[1777886186755,52.41,79723.85,0.0,-0.98816,1e-05,1.79719]
[1777886192170,52.42,79730.83,0.0,-0.98809,1e-05,1.80612]
[1777886194186,52.42,79730.6,0.0,-0.98809,1e-05,1.80637]
[1777886199222,52.43,79735.12,0.0,-0.98803,1e-05,1.81414]
[1777886204256,52.44,79738.28,0.0,-0.98799,1e-05,1.81949]
[1777886209290,52.45,79736.88,0.0,-0.988,1e-05,1.81914]
[1777886214325,52.45,79737.77,0.0,-0.98798,1e-05,1.82165]
[1777886219359,52.46,79738.28,0.0,-0.98796,1e-05,1.82362]
[1777886224397,52.47,79738.68,0.0,-0.98795,1e-05,1.82543]
[1777886234466,52.48,79739.96,0.0,-0.98792,1e-05,1.82966]
[1777886239501,52.49,79740.87,0.0,-0.9879,1e-05,1.83213]
[1777886244536,52.49,79727.59,0.0,-0.98803,1e-05,1.81516]
[1777886245544,52.5,79725.93,0.0,-0.98804,1e-05,1.81317]
[1777886249573,52.5,79735.15,0.0,-0.98794,1e-05,1.82684]
[1777886250579,52.5,79737.84,0.0,-0.98791,1e-05,1.83077]
[1777886255613,52.51,79737.26,0.0,-0.98792,1e-05,1.82916]
[1777886260649,52.52,79734.56,0.0,-0.98794,1e-05,1.82665]
[1777886266691,52.52,79734.71,0.0,-0.98792,1e-05,1.82831]
[1777886271726,52.53,79734.87,0.0,-0.98791,1e-05,1.82973]
[1777886273740,52.53,79741.97,0.0,-0.98784,1e-05,1.83996]
[1777886275753,52.54,79742.49,0.0,-0.98783,1e-05,1.84113]
[1777886280789,52.54,79735.25,0.0,-0.98789,1e-05,1.8323]
[1777886281803,52.54,79734.92,0.0,-0.9879,1e-05,1.83209]
[1777886283810,52.55,79729.38,0.0,-0.98795,1e-05,1.82498]
[1777886284818,52.55,79721.51,0.0,-0.98803,1e-05,1.81449]
[1777886285824,52.55,79722.13,0.0,-0.98802,1e-05,1.8156]
[1777886290860,52.56,79720.79,0.0,-0.98802,1e-05,1.81512]
[1777886297524,52.57,79720.91,0.0,-0.98801,1e-05,1.81714]
[1777886302943,52.57,79723.38,0.0,-0.98797,1e-05,1.82181]
[1777886307977,52.58,79723.48,0.0,-0.98796,1e-05,1.82318]
[1777886313012,52.59,79719.77,0.0,-0.988,1e-05,1.81735]
[1777886318048,52.59,79719.77,0.0,-0.98799,1e-05,1.81859]
[1777886323083,52.6,79720.39,0.0,-0.98798,1e-05,1.82066]
[1777886328117,52.61,79721.47,0.0,-0.98796,1e-05,1.82334]
[1777886333153,52.61,79721.2,0.0,-0.98795,1e-05,1.82414]
[1777886338188,52.62,79721.05,0.0,-0.98794,1e-05,1.82509]
[1777886343222,52.63,79720.91,0.0,-0.98794,1e-05,1.82603]
[1777886349264,52.63,79721.01,0.0,-0.98793,1e-05,1.82749]
[1777886354299,52.64,79719.48,0.0,-0.98793,1e-05,1.82649]
[1777886359334,52.65,79719.73,0.0,-0.98792,1e-05,1.82792]
[1777886364369,52.65,79719.91,0.0,-0.98791,1e-05,1.82923]
[1777886369404,52.66,79718.83,0.0,-0.98791,1e-05,1.82901]
[1777886374439,52.67,79719.73,0.0,-0.98791,1e-05,1.82926]
[1777886379474,52.67,79718.92,0.0,-0.98791,1e-05,1.82916]
[1777886384512,52.68,79715.25,0.0,-0.98794,1e-05,1.82516]
[1777886389546,52.68,79712.24,0.0,-0.98796,1e-05,1.82207]
[1777886394580,52.69,79709.76,0.0,-0.98798,1e-05,1.81974]
[1777886399616,52.69,79711.08,0.0,-0.98796,1e-05,1.82261]
[1777886404651,52.7,79712.18,0.0,-0.98794,1e-05,1.82517]
[1777886408682,52.71,79717.43,0.0,-0.98788,1e-05,1.83319]
[1777886412706,52.71,79722.24,0.0,-0.98782,1e-05,1.84056]
[1777886417743,52.71,79721.5,0.0,-0.98782,1e-05,1.84049]
[1777886423784,52.72,79717.57,0.0,-0.98786,1e-05,1.83623]
[1777886428819,52.73,79715.55,0.0,-0.98787,1e-05,1.83439]
[1777886430832,52.73,79724.1,0.0,-0.98778,1e-05,1.84649]
[1777886431840,52.73,79726.08,0.0,-0.98777,1e-05,1.84735]
[1777886436874,52.73,79724.55,0.0,-0.98778,1e-05,1.84606]
[1777886441912,52.74,79727.43,0.0,-0.98774,1e-05,1.85086]
[1777886447953,52.74,79728.11,0.0,-0.98773,1e-05,1.85274]
[1777886452987,52.75,79730.87,0.0,-0.98769,1e-05,1.85732]
[1777886458022,52.75,79733.23,0.0,-0.98766,1e-05,1.86132]
[1777886463064,52.76,79733.24,0.0,-0.98766,1e-05,1.86205]
[1777886468094,52.76,79733.26,0.0,-0.98765,1e-05,1.86281]
[1777886474135,52.76,79735.71,0.0,-0.98762,1e-05,1.86711]
[1777886479171,52.77,79739.69,0.0,-0.98757,1e-05,1.87338]
[1777886484208,52.77,79739.39,0.0,-0.98757,1e-05,1.8737]
[1777886485218,52.77,79726.46,0.0,-0.9877,1e-05,1.85591]
[1777886486223,52.77,79726.36,0.0,-0.9877,1e-05,1.85595]
[1777886491259,52.78,79725.21,0.0,-0.98772,1e-05,1.85321]
[1777886499314,52.79,79724.93,0.0,-0.98771,1e-05,1.85425]
[1777886504350,52.79,79721.61,0.0,-0.98774,1e-05,1.85054]
[1777886511398,52.8,79719.97,0.0,-0.98775,1e-05,1.84952]
[1777886516433,52.8,79719.99,0.0,-0.98774,1e-05,1.85044]
[1777886521468,52.81,79720.65,0.0,-0.98773,1e-05,1.85225]
[1777886526503,52.81,79721.05,0.0,-0.98772,1e-05,1.85369]
[1777886536574,52.82,79719.41,0.0,-0.98772,1e-05,1.85337]
[1777886541609,52.83,79715.25,0.0,-0.98776,1e-05,1.84852]
[1777886546644,52.83,79715.57,0.0,-0.98775,1e-05,1.84983]
[1777886551679,52.84,79713.4,0.0,-0.98778,1e-05,1.84568]
[1777886557721,52.85,79710.76,0.0,-0.98779,1e-05,1.84309]
[1777886562756,52.85,79709.65,0.0,-0.9878,1e-05,1.84244]
[1777886564770,52.85,79715.6,0.0,-0.98774,1e-05,1.85095]
[1777886570811,52.86,79717.63,0.0,-0.98771,1e-05,1.85468]
[1777886572826,52.86,79711.68,0.0,-0.98777,1e-05,1.84681]
[1777886577861,52.86,79710.83,0.0,-0.98777,1e-05,1.84649]
[1777886582895,52.87,79711.23,0.0,-0.98776,1e-05,1.84787]
[1777886587931,52.87,79709.88,0.0,-0.98777,1e-05,1.84683]
[1777886592965,52.88,79707.89,0.0,-0.98778,1e-05,1.84491]
[1777886598000,52.88,79707.07,0.0,-0.98778,1e-05,1.8446]
[1777886605049,52.89,79705.72,0.0,-0.98779,1e-05,1.84387]
[1777886610084,52.89,79711.35,0.0,-0.98772,1e-05,1.85241]
[1777886612099,52.89,79704.5,0.0,-0.9878,1e-05,1.84128]
[1777886613106,52.9,79704.24,0.0,-0.98781,1e-05,1.8411]
[1777886618140,52.9,79701.01,0.0,-0.98783,1e-05,1.83757]
[1777886623176,52.9,79699.82,0.0,-0.98784,1e-05,1.83683]
[1777886628211,52.91,79697.02,0.0,-0.98786,1e-05,1.83386]
[1777886633245,52.91,79695.21,0.0,-0.98787,1e-05,1.83225]
[1777886638280,52.92,79693.72,0.0,-0.98788,1e-05,1.83108]
[1777886643316,52.92,79692.48,0.0,-0.98789,1e-05,1.83024]
[1777886648351,52.93,79691.59,0.0,-0.98789,1e-05,1.82987]
[1777886653388,52.93,79694.88,0.0,-0.98785,1e-05,1.83517]
[1777886660438,52.94,79693.78,0.0,-0.98785,1e-05,1.83476]
[1777886665472,52.94,79690.78,0.0,-0.98788,1e-05,1.83144]
[1777886671515,52.95,79690.49,0.0,-0.98789,1e-05,1.82995]
[1777886676549,52.95,79690.19,0.0,-0.98788,1e-05,1.83031]
[1777886681585,52.96,79690.05,0.0,-0.98788,1e-05,1.83088]
[1777886688633,52.96,79689.97,0.0,-0.98787,1e-05,1.83182]
[1777886695300,52.97,79690.11,0.0,-0.98786,1e-05,1.83303]
[1777886700717,52.97,79688.33,0.0,-0.98788,1e-05,1.83133]
[1777886705753,52.98,79687.96,0.0,-0.98787,1e-05,1.8317]
[1777886710788,52.98,79688.32,0.0,-0.98786,1e-05,1.83293]
[1777886715823,52.99,79688.25,0.0,-0.98786,1e-05,1.83342]
[1777886720857,52.99,79690.2,0.0,-0.98783,1e-05,1.83695]
[1777886725895,52.99,79690.61,0.0,-0.98782,1e-05,1.83822]
[1777886729921,53.0,79701.52,0.0,-0.98771,1e-05,1.85377]
[1777886730928,53.0,79706.81,0.0,-0.98765,1e-05,1.86118]
[1777886731935,53.0,79713.28,0.0,-0.9876,1e-05,1.86819]
[1777886732945,53.0,79712.62,0.0,-0.9876,1e-05,1.86737]
[1777886734956,53.0,79720.0,0.0,-0.98752,1e-05,1.8778]
[1777886735963,53.0,79725.18,0.0,-0.98747,1e-05,1.8851]
[1777886736971,53.0,79733.37,0.0,-0.98738,1e-05,1.89662]
[1777886737977,53.0,79735.51,0.0,-0.98736,1e-05,1.89968]
[1777886743012,53.0,79735.38,0.0,-0.98736,1e-05,1.89978]
[1777886748047,53.01,79739.63,0.0,-0.98731,1e-05,1.90607]
[1777886753082,53.01,79741.25,0.0,-0.98729,1e-05,1.90866]
[1777886758117,53.01,79743.16,0.0,-0.98727,1e-05,1.91166]
[1777886763152,53.01,79744.0,0.0,-0.98726,1e-05,1.91316]
[1777886768187,53.01,79746.59,0.0,-0.98723,1e-05,1.91713]
[1777886773222,53.01,79747.58,0.0,-0.98721,1e-05,1.91883]
[1777886778257,53.02,79748.54,0.0,-0.9872,1e-05,1.9205]
[1777886783294,53.02,79749.02,0.0,-0.98719,1e-05,1.92149]
[1777886788328,53.02,79750.96,0.0,-0.98717,1e-05,1.92454]
[1777886793363,53.02,79745.05,0.0,-0.98724,1e-05,1.91441]
[1777886796384,53.02,79766.48,0.0,-0.98701,1e-05,1.94509]
[1777886797391,53.02,79775.45,0.0,-0.98691,1e-05,1.95795]
[1777886798400,53.02,79774.52,0.0,-0.98692,1e-05,1.95661]
[1777886803433,53.02,79771.07,0.0,-0.98696,1e-05,1.95169]
[1777886808469,53.02,79768.35,0.0,-0.98699,1e-05,1.9478]
[1777886810483,53.02,79776.06,0.0,-0.98691,1e-05,1.95886]
[1777886811489,53.02,79781.86,0.0,-0.98684,1e-05,1.96719]
[1777886812496,53.02,79785.73,0.0,-0.9868,1e-05,1.97275]
[1777886816526,53.02,79801.24,0.0,-0.98663,1e-05,1.9951]
[1777886817532,53.02,79800.97,0.0,-0.98663,1e-05,1.99463]
[1777886822567,53.02,79791.57,0.0,-0.98674,1e-05,1.98049]
[1777886823573,53.02,79780.31,0.0,-0.98687,1e-05,1.96422]
[1777886824580,53.02,79775.8,0.0,-0.98692,1e-05,1.9577]
[1777886826594,53.02,79786.59,0.0,-0.9868,1e-05,1.97313]
[1777886827602,53.02,79794.04,0.0,-0.98672,1e-05,1.98392]
[1777886828608,53.02,79791.33,0.0,-0.98675,1e-05,1.97992]
[1777886829616,53.02,79786.18,0.0,-0.9868,1e-05,1.97241]
[1777886830623,53.02,79783.39,0.0,-0.98683,1e-05,1.96833]
[1777886834651,53.02,79777.78,0.0,-0.9869,1e-05,1.96008]
[1777886839686,53.01,79775.24,0.0,-0.98693,1e-05,1.9563]
[1777886842331,53.01,79773.59,0.0,-0.98694,1e-05,1.95388]
[1777886846736,53.01,79764.13,0.0,-0.98705,1e-05,1.9403]
[1777886847742,53.01,79764.05,0.0,-0.98705,1e-05,1.94019]
[1777886852776,53.01,79762.1,0.0,-0.98708,1e-05,1.93536]
[1777886857812,53.01,79757.24,0.0,-0.98713,1e-05,1.92851]
[1777886862846,53.02,79756.7,0.0,-0.98714,1e-05,1.92787]
[1777886867882,53.02,79757.37,0.0,-0.98713,1e-05,1.92893]
[1777886872916,53.02,79757.19,0.0,-0.98713,1e-05,1.92879]
[1777886877952,53.02,79757.72,0.0,-0.98713,1e-05,1.92963]
[1777886882986,53.02,79746.9,0.0,-0.98724,1e-05,1.9144]
[1777886883994,53.02,79746.03,0.0,-0.98725,1e-05,1.91321]
[1777886889029,53.02,79759.47,0.0,-0.9871,1e-05,1.93246]
[1777886890036,53.02,79758.2,0.0,-0.98712,1e-05,1.93067]
[1777886892682,53.02,79751.23,0.0,-0.98719,1e-05,1.92081]
[1777886894068,53.02,79750.98,0.0,-0.98719,1e-05,1.92051]
[1777886899099,53.02,79749.99,0.0,-0.9872,1e-05,1.91926]
[1777886904133,53.02,79748.23,0.0,-0.98722,1e-05,1.91691]
[1777886910176,53.02,79749.31,0.0,-0.98721,1e-05,1.91869]
[1777886915210,53.02,79749.05,0.0,-0.98722,1e-05,1.91646]
[1777886920245,53.02,79750.29,0.0,-0.98721,1e-05,1.91846]
[1777886925280,53.03,79750.76,0.0,-0.9872,1e-05,1.91937]
[1777886930315,53.03,79745.76,0.0,-0.98725,1e-05,1.91258]
[1777886936357,53.03,79742.58,0.0,-0.98728,1e-05,1.90849]
[1777886941394,53.03,79742.82,0.0,-0.98728,1e-05,1.90914]
[1777886946428,53.03,79739.64,0.0,-0.98731,1e-05,1.90498]
[1777886951462,53.03,79739.59,0.0,-0.98731,1e-05,1.90519]
[1777886956497,53.04,79738.37,0.0,-0.98732,1e-05,1.90373]
[1777886962539,53.04,79738.35,0.0,-0.98732,1e-05,1.90399]
[1777886969221,53.04,79738.13,0.0,-0.98732,1e-05,1.90397]
[1777886977645,53.04,79738.21,0.0,-0.98733,1e-05,1.90232]
[1777886982681,53.04,79721.83,0.0,-0.9875,1e-05,1.87961]
[1777886983687,53.04,79719.28,0.0,-0.98753,1e-05,1.87614]
[1777886988722,53.04,79719.19,0.0,-0.98752,1e-05,1.8764]
[1777886993758,53.05,79717.69,0.0,-0.98754,1e-05,1.87472]
[1777886998792,53.05,79713.01,0.0,-0.98758,1e-05,1.86866]
[1777887003827,53.05,79707.4,0.0,-0.98764,1e-05,1.86136]
[1777887005842,53.05,79697.62,0.0,-0.98774,1e-05,1.84811]
[1777887007856,53.05,79697.1,0.0,-0.98774,1e-05,1.84765]
[1777887014546,53.06,79699.94,0.0,-0.9877,1e-05,1.85249]
[1777887019940,53.06,79702.37,0.0,-0.98767,1e-05,1.85651]
[1777887024975,53.07,79701.31,0.0,-0.98768,1e-05,1.85575]
[1777887030011,53.07,79702.2,0.0,-0.98766,1e-05,1.85769]
[1777887035045,53.08,79702.6,0.0,-0.98767,1e-05,1.85692]
[1777887040083,53.08,79701.71,0.0,-0.98767,1e-05,1.85642]
[1777887044756,53.08,79694.8,0.0,-0.98774,1e-05,1.84766]
[1777887046122,53.08,79692.23,0.0,-0.98776,1e-05,1.84445]
[1777887050149,53.09,79684.03,0.0,-0.98784,1e-05,1.83376]
[1777887054826,53.09,79679.65,0.0,-0.98788,1e-05,1.8287]
[1777887062236,53.1,79678.16,0.0,-0.98788,1e-05,1.82815]
[1777887067269,53.11,79679.8,0.0,-0.98786,1e-05,1.83129]
[1777887070290,53.11,79685.88,0.0,-0.98779,1e-05,1.8401]
[1777887071296,53.11,79685.89,0.0,-0.98779,1e-05,1.84028]
[1777887076332,53.11,79689.65,0.0,-0.98775,1e-05,1.84619]
[1777887081366,53.12,79689.3,0.0,-0.98775,1e-05,1.84644]
[1777887084388,53.12,79698.45,0.0,-0.98765,1e-05,1.85944]
[1777887086402,53.12,79697.85,0.0,-0.98765,1e-05,1.85886]
[1777887094457,53.13,79696.19,0.0,-0.98767,1e-05,1.85547]
[1777887095465,53.13,79689.66,0.0,-0.98774,1e-05,1.84662]
[1777887096472,53.13,79686.13,0.0,-0.98778,1e-05,1.84192]
[1777887101506,53.13,79687.62,0.0,-0.98776,1e-05,1.84465]
[1777887106542,53.14,79688.81,0.0,-0.98774,1e-05,1.84695]
[1777887111577,53.14,79690.56,0.0,-0.98772,1e-05,1.85]
[1777887116616,53.14,79691.56,0.0,-0.9877,1e-05,1.85201]
[1777887121647,53.15,79690.51,0.0,-0.98771,1e-05,1.8512]
[1777887126684,53.15,79691.28,0.0,-0.98769,1e-05,1.85289]
[1777887131717,53.15,79692.21,0.0,-0.98768,1e-05,1.85483]
[1777887136756,53.16,79693.32,0.0,-0.98766,1e-05,1.85704]
[1777887141793,53.16,79694.03,0.0,-0.98765,1e-05,1.85872]
[1777887143804,53.16,79707.22,0.0,-0.98751,1e-05,1.87722]
[1777887144813,53.16,79705.86,0.0,-0.98752,1e-05,1.87545]
[1777887149847,53.17,79711.22,0.0,-0.98746,1e-05,1.88344]
[1777887151861,53.17,79719.88,0.0,-0.98738,1e-05,1.89365]
[1777887152867,53.17,79725.95,0.0,-0.98732,1e-05,1.90223]
[1777887153875,53.17,79729.31,0.0,-0.98728,1e-05,1.90702]
[1777887155888,53.17,79741.35,0.0,-0.98715,1e-05,1.92415]
[1777887159917,53.17,79736.74,0.0,-0.9872,1e-05,1.91778]
[1777887163944,53.17,79741.88,0.0,-0.98714,1e-05,1.92523]
[1777887168980,53.17,79743.65,0.0,-0.98712,1e-05,1.92795]
[1777887174014,53.17,79744.96,0.0,-0.98711,1e-05,1.93002]
[1777887178043,53.18,79750.11,0.0,-0.98705,1e-05,1.9375]
[1777887180056,53.18,79752.78,0.0,-0.98702,1e-05,1.94136]
[1777887185751,53.18,79753.23,0.0,-0.98701,1e-05,1.94217]
[1777887191134,53.18,79754.44,0.0,-0.987,1e-05,1.94402]
[1777887196168,53.18,79755.26,0.0,-0.98699,1e-05,1.94531]
[1777887201203,53.18,79755.94,0.0,-0.98698,1e-05,1.94639]
[1777887206239,53.18,79755.69,0.0,-0.98698,1e-05,1.94615]
[1777887211274,53.18,79756.59,0.0,-0.98699,1e-05,1.94543]
[1777887214295,53.18,79749.17,0.0,-0.98707,1e-05,1.93496]
[1777887215961,53.18,79750.01,0.0,-0.98706,1e-05,1.93619]
[1777887221344,53.18,79753.15,0.0,-0.98702,1e-05,1.94089]
[1777887226379,53.18,79754.49,0.0,-0.98701,1e-05,1.94293]
[1777887228393,53.18,79761.19,0.0,-0.98693,1e-05,1.95259]
[1777887230407,53.18,79761.9,0.0,-0.98692,1e-05,1.95364]
[1777887236449,53.18,79761.0,0.0,-0.98693,1e-05,1.95246]
[1777887241485,53.18,79759.77,0.0,-0.98695,1e-05,1.95081]
[1777887246523,53.19,79756.34,0.0,-0.98698,1e-05,1.94607]
[1777887251556,53.19,79755.72,0.0,-0.98699,1e-05,1.94533]
[1777887258605,53.19,79755.47,0.0,-0.98699,1e-05,1.94521]
[1777887263641,53.19,79755.45,0.0,-0.98699,1e-05,1.94536]
[1777887265655,53.19,79762.69,0.0,-0.98691,1e-05,1.95578]
[1777887266663,53.19,79766.17,0.0,-0.98687,1e-05,1.96078]
[1777887267669,53.19,79776.77,0.0,-0.98675,1e-05,1.97605]
[1777887268676,53.19,79774.87,0.0,-0.98678,1e-05,1.97329]
[1777887273712,53.19,79769.41,0.0,-0.98685,1e-05,1.96319]
[1777887278747,53.19,79765.19,0.0,-0.9869,1e-05,1.95703]
[1777887283782,53.19,79758.29,0.0,-0.98697,1e-05,1.94705]
[1777887288819,53.19,79758.1,0.0,-0.98698,1e-05,1.94666]
[1777887293852,53.19,79753.16,0.0,-0.98703,1e-05,1.93951]
[1777887298888,53.18,79752.81,0.0,-0.98703,1e-05,1.93889]
[1777887302919,53.18,79741.96,0.0,-0.98715,1e-05,1.92339]
[1777887303925,53.18,79735.65,0.0,-0.98722,1e-05,1.91448]
[1777887304930,53.18,79731.64,0.0,-0.98726,1e-05,1.90884]
[1777887306943,53.18,79733.23,0.0,-0.98725,1e-05,1.91111]
[1777887311980,53.19,79735.88,0.0,-0.98722,1e-05,1.91494]
[1777887317015,53.19,79737.52,0.0,-0.9872,1e-05,1.91734]
[1777887322050,53.19,79738.46,0.0,-0.98719,1e-05,1.91876]
[1777887327085,53.19,79741.37,0.0,-0.98716,1e-05,1.92297]
[1777887333127,53.19,79744.54,0.0,-0.98713,1e-05,1.92545]
[1777887338162,53.19,79744.66,0.0,-0.98713,1e-05,1.92572]
[1777887344204,53.19,79746.5,0.0,-0.98711,1e-05,1.92843]
[1777887349239,53.19,79747.05,0.0,-0.98711,1e-05,1.9293]
[1777887354274,53.19,79750.8,0.0,-0.98706,1e-05,1.93471]
[1777887358302,53.19,79757.71,0.0,-0.98699,1e-05,1.9446]
[1777887359310,53.19,79757.44,0.0,-0.98699,1e-05,1.94421]
[1777887364345,53.19,79756.71,0.0,-0.987,1e-05,1.94316]
[1777887369380,53.19,79756.07,0.0,-0.98701,1e-05,1.94225]
[1777887374414,53.19,79755.82,0.0,-0.98701,1e-05,1.94191]
[1777887379450,53.19,79755.27,0.0,-0.98701,1e-05,1.94114]
[1777887384488,53.19,79752.83,0.0,-0.98704,1e-05,1.93771]
[1777887390528,53.19,79752.46,0.0,-0.98704,1e-05,1.93725]
[1777887395563,53.19,79752.81,0.0,-0.98705,1e-05,1.93572]
[1777887398584,53.19,79746.44,0.0,-0.98712,1e-05,1.92674]
[1777887400599,53.19,79744.04,0.0,-0.98715,1e-05,1.92341]
[1777887406640,53.19,79743.59,0.0,-0.98715,1e-05,1.92301]
[1777887411676,53.19,79740.09,0.0,-0.98719,1e-05,1.91831]
[1777887416711,53.2,79739.7,0.0,-0.98719,1e-05,1.91799]
[1777887421746,53.2,79739.54,0.0,-0.98719,1e-05,1.91797]
[1777887424766,53.2,79731.06,0.0,-0.98728,1e-05,1.90615]
[1777887425774,53.2,79733.44,0.0,-0.98725,1e-05,1.90955]
[1777887431815,53.2,79731.74,0.0,-0.98727,1e-05,1.90747]
[1777887436851,53.2,79734.28,0.0,-0.98724,1e-05,1.91128]
[1777887444907,53.2,79738.19,0.0,-0.98719,1e-05,1.9171]
[1777887446921,53.2,79747.29,0.0,-0.9871,1e-05,1.93003]
[1777887447928,53.2,79748.54,0.0,-0.98708,1e-05,1.93182]
[1777887452964,53.2,79753.96,0.0,-0.98704,1e-05,1.93748]
[1777887457998,53.2,79753.62,0.0,-0.98704,1e-05,1.93703]
[1777887463036,53.2,79761.56,0.0,-0.98695,1e-05,1.94841]
[1777887466056,53.2,79767.18,0.0,-0.98689,1e-05,1.95642]
[1777887471091,53.2,79769.52,0.0,-0.98687,1e-05,1.95969]
[1777887476127,53.2,79765.02,0.0,-0.98692,1e-05,1.95312]
[1777887481161,53.2,79766.0,0.0,-0.98691,1e-05,1.95442]
[1777887486195,53.2,79762.35,0.0,-0.98695,1e-05,1.94908]
[1777887491231,53.2,79762.71,0.0,-0.98695,1e-05,1.94949]
[1777887496265,53.2,79759.65,0.0,-0.98698,1e-05,1.945]
[1777887501301,53.2,79757.58,0.0,-0.987,1e-05,1.94195]
[1777887506336,53.2,79755.04,0.0,-0.98703,1e-05,1.93824]
[1777887507342,53.2,79748.94,0.0,-0.9871,1e-05,1.92956]
[1777887508350,53.2,79748.22,0.0,-0.98711,1e-05,1.92853]
[1777887510364,53.2,79736.48,0.0,-0.98723,1e-05,1.91195]
[1777887511371,53.2,79733.92,0.0,-0.98727,1e-05,1.90629]
[1777887516406,53.2,79736.75,0.0,-0.98724,1e-05,1.91042]
[1777887521442,53.2,79739.31,0.0,-0.98721,1e-05,1.91418]
[1777887523455,53.2,79750.35,0.0,-0.98709,1e-05,1.92984]
[1777887524463,53.2,79748.35,0.0,-0.98711,1e-05,1.92701]
[1777887529498,53.2,79747.51,0.0,-0.98712,1e-05,1.92587]
[1777887534536,53.2,79750.01,0.0,-0.9871,1e-05,1.92952]
[1777887539568,53.2,79749.92,0.0,-0.9871,1e-05,1.92948]
[1777887544603,53.2,79750.4,0.0,-0.98709,1e-05,1.93026]
[1777887550645,53.2,79752.18,0.0,-0.98707,1e-05,1.93293]
[1777887555679,53.2,79751.87,0.0,-0.98707,1e-05,1.9326]
[1777887560715,53.2,79752.18,0.0,-0.98707,1e-05,1.93316]
[1777887565749,53.21,79752.68,0.0,-0.98706,1e-05,1.93399]
[1777887570785,53.21,79753.13,0.0,-0.98706,1e-05,1.93475]
[1777887573806,53.21,79758.24,0.0,-0.98701,1e-05,1.93997]
[1777887574812,53.21,79766.32,0.0,-0.98693,1e-05,1.95151]
[1777887575820,53.21,79770.93,0.0,-0.98688,1e-05,1.95811]
[1777887576826,53.21,79773.96,0.0,-0.98684,1e-05,1.96244]
[1777887578841,53.21,79776.27,0.0,-0.98682,1e-05,1.9657]
[1777887582871,53.2,79781.31,0.0,-0.98676,1e-05,1.97281]
[1777887583878,53.2,79784.25,0.0,-0.98673,1e-05,1.97701]
[1777887586900,53.2,79793.41,0.0,-0.98663,1e-05,1.99012]
[1777887587906,53.2,79794.65,0.0,-0.98662,1e-05,1.99184]
[1777887592941,53.2,79794.12,0.0,-0.98663,1e-05,1.99062]
[1777887596969,53.2,79796.23,0.0,-0.98661,1e-05,1.9933]
[1777887600999,53.2,79790.98,0.0,-0.98667,1e-05,1.98526]
[1777887605029,53.19,79783.85,0.0,-0.98675,1e-05,1.97457]
[1777887607042,53.19,79780.17,0.0,-0.98679,1e-05,1.96911]
[1777887610063,53.19,79771.7,0.0,-0.98689,1e-05,1.95674]
[1777887615097,53.19,79773.67,0.0,-0.98687,1e-05,1.9593]
[1777887620133,53.19,79772.58,0.0,-0.98688,1e-05,1.95745]
[1777887625169,53.19,79774.27,0.0,-0.98686,1e-05,1.9596]
[1777887630203,53.19,79775.01,0.0,-0.98686,1e-05,1.96038]
[1777887635239,53.19,79775.22,0.0,-0.98687,1e-05,1.95829]
[1777887640273,53.18,79775.49,0.0,-0.98687,1e-05,1.95842]
[1777887646316,53.18,79775.46,0.0,-0.98687,1e-05,1.95806]
[1777887651351,53.18,79775.63,0.0,-0.98687,1e-05,1.95799]
[1777887656387,53.18,79776.14,0.0,-0.98687,1e-05,1.9585]
[1777887661423,53.18,79774.15,0.0,-0.98689,1e-05,1.95539]
[1777887666459,53.18,79774.22,0.0,-0.9869,1e-05,1.95525]
[1777887671492,53.18,79776.37,0.0,-0.98687,1e-05,1.9581]
[1777887673508,53.17,79784.58,0.0,-0.98678,1e-05,1.96981]
[1777887674514,53.17,79785.52,0.0,-0.98677,1e-05,1.9711]
[1777887680556,53.17,79785.9,0.0,-0.98677,1e-05,1.97122]
[1777887685591,53.17,79787.1,0.0,-0.98676,1e-05,1.97256]
[1777887687608,53.17,79793.69,0.0,-0.98669,1e-05,1.98193]
[1777887693649,53.17,79789.85,0.0,-0.98675,1e-05,1.97373]
[1777887695668,53.17,79798.37,0.0,-0.98666,1e-05,1.98591]
[1777887696674,53.17,79796.62,0.0,-0.98668,1e-05,1.98328]
[1777887701709,53.16,79794.22,0.0,-0.98671,1e-05,1.97934]
[1777887705737,53.16,79801.61,0.0,-0.98663,1e-05,1.98974]
[1777887706745,53.16,79801.39,0.0,-0.98663,1e-05,1.98932]
[1777887711785,53.16,79805.09,0.0,-0.9866,1e-05,1.99425]
[1777887716823,53.15,79806.14,0.0,-0.98659,1e-05,1.99523]
[1777887721856,53.15,79804.76,0.0,-0.98661,1e-05,1.99274]
[1777887726894,53.15,79801.37,0.0,-0.98665,1e-05,1.98745]
[1777887729563,53.15,79791.53,0.0,-0.98676,1e-05,1.97294]
[1777887730919,53.15,79791.2,0.0,-0.98676,1e-05,1.97234]
[1777887734948,53.15,79802.34,0.0,-0.98664,1e-05,1.9882]
[1777887735955,53.15,79806.01,0.0,-0.9866,1e-05,1.99345]
[1777887737969,53.15,79808.31,0.0,-0.98658,1e-05,1.9966]
[1777887743003,53.14,79811.32,0.0,-0.98655,1e-05,2.00044]
[1777887746025,53.14,79826.04,0.0,-0.98639,1e-05,2.0217]
[1777887747033,53.14,79829.3,0.0,-0.98635,1e-05,2.02635]
[1777887752068,53.14,79828.41,0.0,-0.98638,1e-05,2.0221]
[1777887757103,53.13,79828.44,0.0,-0.98639,1e-05,2.02139]
[1777887762138,53.13,79832.52,0.0,-0.98635,1e-05,2.02668]
[1777887767173,53.12,79835.55,0.0,-0.98632,1e-05,2.03039]
[1777887771201,53.12,79828.29,0.0,-0.9864,1e-05,2.01909]
[1777887773214,53.12,79828.3,0.0,-0.98641,1e-05,2.01885]
[1777887778251,53.12,79829.2,0.0,-0.9864,1e-05,2.01955]
[1777887783285,53.11,79833.01,0.0,-0.98636,1e-05,2.02453]
[1777887784293,53.11,79839.12,0.0,-0.98629,1e-05,2.03343]
[1777887786307,53.11,79838.91,0.0,-0.9863,1e-05,2.03283]
[1777887787314,53.11,79846.14,0.0,-0.98622,1e-05,2.04341]
[1777887788321,53.11,79845.75,0.0,-0.98622,1e-05,2.04266]
[1777887789328,53.11,79851.61,0.0,-0.98616,1e-05,2.05122]
[1777887790335,53.11,79851.1,0.0,-0.98616,1e-05,2.05029]
[1777887792349,53.11,79845.79,0.0,-0.98623,1e-05,2.04205]
[1777887796377,53.1,79852.3,0.0,-0.98616,1e-05,2.05107]
[1777887798391,53.1,79853.19,0.0,-0.98615,1e-05,2.05204]
[1777887803425,53.1,79855.25,0.0,-0.98614,1e-05,2.05419]
[1777887808460,53.09,79857.52,0.0,-0.98612,1e-05,2.05664]
[1777887813496,53.09,79858.75,0.0,-0.98612,1e-05,2.05534]
[1777887818533,53.08,79858.72,0.0,-0.98613,1e-05,2.05436]
[1777887823567,53.08,79854.21,0.0,-0.98619,1e-05,2.04672]
[1777887824574,53.07,79848.99,0.0,-0.98625,1e-05,2.03878]
[1777887825581,53.07,79848.33,0.0,-0.98626,1e-05,2.03763]
[1777887826590,53.07,79837.83,0.0,-0.98638,1e-05,2.02194]
[1777887827596,53.07,79837.14,0.0,-0.98639,1e-05,2.02078]
[1777887832630,53.07,79838.87,0.0,-0.98638,1e-05,2.02263]
[1777887837664,53.07,79839.57,0.0,-0.98637,1e-05,2.02311]
[1777887842701,53.07,79832.93,0.0,-0.98645,1e-05,2.01333]
[1777887847736,53.07,79832.22,0.0,-0.98646,1e-05,2.01228]
[1777887852771,53.07,79832.81,0.0,-0.98645,1e-05,2.01315]
[1777887860504,53.07,79835.04,0.0,-0.98642,1e-05,2.01643]
[1777887865862,53.07,79835.63,0.0,-0.98642,1e-05,2.0173]
[1777887870898,53.07,79834.42,0.0,-0.98643,1e-05,2.01552]
[1777887875933,53.07,79830.43,0.0,-0.98649,1e-05,2.00749]
[1777887880968,53.07,79826.87,0.0,-0.98653,1e-05,2.00227]
[1777887886003,53.07,79830.05,0.0,-0.98649,1e-05,2.00693]
[1777887891037,53.07,79829.93,0.0,-0.98649,1e-05,2.00676]
[1777887896073,53.07,79831.18,0.0,-0.98648,1e-05,2.00859]
[1777887901108,53.07,79830.84,0.0,-0.98648,1e-05,2.00809]
[1777887906143,53.07,79833.05,0.0,-0.98646,1e-05,2.01134]
[1777887911178,53.07,79830.68,0.0,-0.98649,1e-05,2.00786]
[1777887915208,53.07,79824.61,0.0,-0.98655,1e-05,1.99897]
[1777887916215,53.07,79823.58,0.0,-0.98657,1e-05,1.99746]
[1777887921250,53.07,79824.78,0.0,-0.98655,1e-05,1.99921]
[1777887926285,53.07,79827.15,0.0,-0.98653,1e-05,2.00268]
[1777887931320,53.07,79824.2,0.0,-0.98657,1e-05,1.99621]
[1777887936356,53.07,79821.08,0.0,-0.98661,1e-05,1.99166]
[1777887942398,53.07,79820.35,0.0,-0.98662,1e-05,1.99059]
[1777887948440,53.07,79819.79,0.0,-0.98662,1e-05,1.98978]
[1777887953475,53.07,79819.44,0.0,-0.98663,1e-05,1.98927]
[1777887958510,53.07,79817.76,0.0,-0.98665,1e-05,1.98682]
[1777887959516,53.07,79823.69,0.0,-0.98658,1e-05,1.99547]
[1777887960524,53.07,79825.0,0.0,-0.98656,1e-05,1.99738]
[1777887966566,53.07,79826.22,0.0,-0.98655,1e-05,1.99917]
[1777887971601,53.07,79822.74,0.0,-0.98659,1e-05,1.99408]
[1777887973616,53.07,79805.79,0.0,-0.98678,1e-05,1.96946]
[1777887975628,53.07,79804.96,0.0,-0.98679,1e-05,1.96826]
[1777887978649,53.07,79799.16,0.0,-0.98685,1e-05,1.95989]
[1777887983685,53.07,79799.82,0.0,-0.98684,1e-05,1.96084]
[1777887989728,53.07,79803.75,0.0,-0.9868,1e-05,1.96651]
[1777887994764,53.07,79806.03,0.0,-0.98679,1e-05,1.96767]
[1777887999798,53.07,79807.7,0.0,-0.98677,1e-05,1.97008]
[1777888002820,53.07,79819.37,0.0,-0.98664,1e-05,1.98702]
[1777888003829,53.07,79823.56,0.0,-0.98659,1e-05,1.99313]
[1777888008862,53.07,79820.73,0.0,-0.98663,1e-05,1.989]
[1777888013897,53.07,79823.32,0.0,-0.9866,1e-05,1.99277]
[1777888021634,53.07,79824.05,0.0,-0.98659,1e-05,1.99384]
[1777888026987,53.07,79822.74,0.0,-0.9866,1e-05,1.99193]
[1777888032022,53.07,79819.36,0.0,-0.98664,1e-05,1.987]
[1777888037057,53.07,79819.47,0.0,-0.98664,1e-05,1.98716]
[1777888042093,53.07,79817.17,0.0,-0.98667,1e-05,1.98382]
[1777888047128,53.07,79815.83,0.0,-0.98668,1e-05,1.98187]
[1777888052163,53.07,79812.77,0.0,-0.98673,1e-05,1.97529]
[1777888057201,53.07,79810.06,0.0,-0.98676,1e-05,1.97136]
[1777888062234,53.07,79809.29,0.0,-0.98677,1e-05,1.97025]
[1777888071296,53.07,79809.12,0.0,-0.98677,1e-05,1.97]
[1777888073311,53.07,79807.01,0.0,-0.98679,1e-05,1.96695]
[1777888077338,53.07,79801.72,0.0,-0.98685,1e-05,1.95932]
[1777888080360,53.07,79795.34,0.0,-0.98692,1e-05,1.95015]
[1777888083381,53.07,79792.84,0.0,-0.98695,1e-05,1.94657]
[1777888087409,53.07,79781.97,0.0,-0.98707,1e-05,1.93104]
[1777888088415,53.07,79781.47,0.0,-0.98707,1e-05,1.93033]
[1777888094458,53.07,79778.85,0.0,-0.9871,1e-05,1.92661]
[1777888099492,53.07,79780.36,0.0,-0.98708,1e-05,1.92875]
[1777888104528,53.07,79792.02,0.0,-0.98696,1e-05,1.94539]
[1777888105535,53.07,79796.31,0.0,-0.98691,1e-05,1.95154]
[1777888110570,53.07,79794.8,0.0,-0.98693,1e-05,1.94938]
[1777888115605,53.07,79796.93,0.0,-0.98692,1e-05,1.95031]
[1777888121647,53.07,79799.35,0.0,-0.98689,1e-05,1.95379]
[1777888126684,53.07,79803.25,0.0,-0.98685,1e-05,1.9594]
[1777888131718,53.07,79801.85,0.0,-0.98686,1e-05,1.95738]
[1777888137760,53.07,79800.55,0.0,-0.98688,1e-05,1.95551]
[1777888139773,53.07,79806.39,0.0,-0.98681,1e-05,1.96392]
[1777888140781,53.07,79808.63,0.0,-0.98679,1e-05,1.96716]
[1777888145819,53.07,79807.04,0.0,-0.98681,1e-05,1.96486]
[1777888150854,53.07,79809.46,0.0,-0.98678,1e-05,1.96836]
[1777888155888,53.07,79810.1,0.0,-0.98677,1e-05,1.96928]
[1777888160923,53.07,79811.91,0.0,-0.98675,1e-05,1.9719]
[1777888164952,53.07,79818.1,0.0,-0.98668,1e-05,1.98088]
[1777888168979,53.07,79825.59,0.0,-0.9866,1e-05,1.99178]
[1777888174015,53.07,79825.61,0.0,-0.98661,1e-05,1.98966]
[1777888179049,53.07,79824.57,0.0,-0.98662,1e-05,1.98814]
[1777888184084,53.07,79825.39,0.0,-0.98662,1e-05,1.98934]
[1777888190127,53.07,79826.31,0.0,-0.98661,1e-05,1.99068]
[1777888195161,53.07,79834.13,0.0,-0.98652,1e-05,2.00211]
[1777888197175,53.07,79855.93,0.0,-0.98627,1e-05,2.03425]
[1777888198182,53.07,79857.91,0.0,-0.98625,1e-05,2.03719]
[1777888203220,53.07,79854.35,0.0,-0.98629,1e-05,2.03191]
[1777888208255,53.07,79856.48,0.0,-0.98626,1e-05,2.03507]
[1777888213292,53.07,79856.32,0.0,-0.98627,1e-05,2.03483]
[1777888218334,53.07,79858.28,0.0,-0.98624,1e-05,2.03774]
[1777888224376,53.07,79859.72,0.0,-0.98623,1e-05,2.03988]
[1777888229409,53.07,79859.46,0.0,-0.98623,1e-05,2.03949]
[1777888234445,53.07,79861.27,0.0,-0.98622,1e-05,2.04]
[1777888237466,53.07,79867.27,0.0,-0.98616,1e-05,2.04893]
[1777888242501,53.07,79866.63,0.0,-0.98616,1e-05,2.04798]
[1777888248544,53.07,79866.2,0.0,-0.98617,1e-05,2.04734]
[1777888253581,53.07,79866.21,0.0,-0.98617,1e-05,2.04735]
[1777888255593,53.07,79873.62,0.0,-0.98608,1e-05,2.05843]
[1777888260628,53.07,79874.72,0.0,-0.98607,1e-05,2.06007]
[1777888265663,53.07,79874.26,0.0,-0.98608,1e-05,2.05938]
[1777888270698,53.07,79872.25,0.0,-0.9861,1e-05,2.05638]
[1777888275732,53.07,79873.02,0.0,-0.98609,1e-05,2.05753]
[1777888280768,53.07,79873.56,0.0,-0.98608,1e-05,2.05834]
[1777888285802,53.07,79874.17,0.0,-0.98608,1e-05,2.05925]
[1777888290838,53.07,79875.22,0.0,-0.98606,1e-05,2.06082]
[1777888291844,53.07,79868.37,0.0,-0.98616,1e-05,2.04838]
[1777888292852,53.07,79864.1,0.0,-0.98621,1e-05,2.04202]
[1777888297886,53.07,79864.18,0.0,-0.98621,1e-05,2.04214]
[1777888302921,53.07,79864.28,0.0,-0.9862,1e-05,2.04229]
[1777888307957,53.07,79863.49,0.0,-0.98621,1e-05,2.04111]
[1777888312991,53.07,79862.37,0.0,-0.98623,1e-05,2.03944]
[1777888318030,53.07,79858.99,0.0,-0.98626,1e-05,2.03442]
[1777888322058,53.07,79853.31,0.0,-0.98633,1e-05,2.02601]
[1777888324071,53.07,79851.93,0.0,-0.98635,1e-05,2.02397]
[1777888329107,53.07,79850.28,0.0,-0.98636,1e-05,2.02153]
[1777888334143,53.07,79848.32,0.0,-0.98639,1e-05,2.01864]
[1777888339179,53.07,79850.21,0.0,-0.98636,1e-05,2.02143]
[1777888345221,53.07,79850.93,0.0,-0.98636,1e-05,2.02249]
[1777888351261,53.07,79851.87,0.0,-0.98636,1e-05,2.0217]
[1777888356297,53.07,79848.37,0.0,-0.9864,1e-05,2.01654]
[1777888358310,53.07,79842.64,0.0,-0.98646,1e-05,2.00811]
[1777888361331,53.07,79841.39,0.0,-0.98648,1e-05,2.00627]
[1777888366366,53.07,79840.93,0.0,-0.98648,1e-05,2.0056]
[1777888371403,53.07,79841.82,0.0,-0.98647,1e-05,2.0069]
[1777888376439,53.07,79841.85,0.0,-0.98647,1e-05,2.00695]
[1777888381473,53.07,79840.81,0.0,-0.98648,1e-05,2.00542]
[1777888386509,53.07,79841.07,0.0,-0.98648,1e-05,2.0058]
[1777888389529,53.07,79847.38,0.0,-0.98641,1e-05,2.01508]
[1777888390536,53.07,79853.67,0.0,-0.98634,1e-05,2.02436]
[1777888391546,53.07,79853.41,0.0,-0.98634,1e-05,2.02398]
[1777888395572,53.07,79858.81,0.0,-0.98628,1e-05,2.03197]
[1777888400623,53.07,79859.39,0.0,-0.98627,1e-05,2.03283]
[1777888405658,53.07,79858.39,0.0,-0.98629,1e-05,2.03135]
[1777888410693,53.07,79858.62,0.0,-0.98628,1e-05,2.03169]
[1777888415727,53.07,79858.86,0.0,-0.98629,1e-05,2.02986]
[1777888420763,53.07,79864.23,0.0,-0.98623,1e-05,2.03783]
[1777888425799,53.07,79868.2,0.0,-0.98619,1e-05,2.04374]
[1777888430834,53.07,79872.43,0.0,-0.98614,1e-05,2.05005]
[1777888435869,53.07,79874.28,0.0,-0.98612,1e-05,2.05281]
[1777888440903,53.07,79877.98,0.0,-0.98608,1e-05,2.05835]
[1777888442918,53.07,79883.58,0.0,-0.98601,1e-05,2.06675]
[1777888447953,53.07,79884.42,0.0,-0.986,1e-05,2.06801]
[1777888452987,53.07,79883.46,0.0,-0.98601,1e-05,2.06657]
[1777888458024,53.07,79882.06,0.0,-0.98603,1e-05,2.06447]
[1777888463057,53.07,79884.51,0.0,-0.986,1e-05,2.06815]
[1777888466078,53.07,79893.07,0.0,-0.9859,1e-05,2.08105]
[1777888468093,53.07,79892.49,0.0,-0.98591,1e-05,2.08018]
[1777888473128,53.07,79892.92,0.0,-0.98592,1e-05,2.07861]
[1777888477156,53.07,79899.41,0.0,-0.98584,1e-05,2.08842]
[1777888480177,53.07,79901.12,0.0,-0.98582,1e-05,2.09101]
[1777888485212,53.07,79899.87,0.0,-0.98583,1e-05,2.08912]
[1777888490246,53.07,79893.64,0.0,-0.98591,1e-05,2.07969]
[1777888491254,53.07,79893.26,0.0,-0.98591,1e-05,2.07912]
[1777888496288,53.07,79892.73,0.0,-0.98592,1e-05,2.07832]
[1777888502331,53.07,79893.9,0.0,-0.9859,1e-05,2.08009]
[1777888507367,53.07,79891.52,0.0,-0.98593,1e-05,2.07649]
[1777888513083,53.07,79889.05,0.0,-0.98596,1e-05,2.07277]
[1777888518118,53.07,79887.63,0.0,-0.98598,1e-05,2.07063]
[1777888525492,53.07,79887.21,0.0,-0.98598,1e-05,2.07]
[1777888531534,53.07,79884.23,0.0,-0.98603,1e-05,2.06331]
[1777888536569,53.07,79883.69,0.0,-0.98604,1e-05,2.0625]
[1777888538258,53.07,79878.61,0.0,-0.9861,1e-05,2.05489]
[1777888543618,53.07,79879.63,0.0,-0.98608,1e-05,2.05641]
[1777888548653,53.07,79878.94,0.0,-0.98609,1e-05,2.05538]
[1777888554697,53.07,79878.45,0.0,-0.9861,1e-05,2.05465]
[1777888560740,53.07,79877.15,0.0,-0.98611,1e-05,2.0527]
[1777888565773,53.07,79877.1,0.0,-0.98611,1e-05,2.05263]
[1777888570809,53.07,79878.55,0.0,-0.9861,1e-05,2.0548]
[1777888575845,53.07,79878.12,0.0,-0.9861,1e-05,2.05415]
[1777888581886,53.07,79877.09,0.0,-0.98611,1e-05,2.05261]
[1777888582894,53.07,79868.66,0.0,-0.98621,1e-05,2.04004]
[1777888583903,53.07,79867.68,0.0,-0.98622,1e-05,2.03858]
[1777888588944,53.07,79869.72,0.0,-0.9862,1e-05,2.04162]
[1777888593980,53.07,79870.25,0.0,-0.98621,1e-05,2.04021]
[1777888599015,53.07,79867.28,0.0,-0.98624,1e-05,2.0358]
[1777888604050,53.07,79866.09,0.0,-0.98625,1e-05,2.03403]
[1777888609086,53.07,79867.82,0.0,-0.98623,1e-05,2.0366]
[1777888615127,53.07,79870.55,0.0,-0.9862,1e-05,2.04066]
[1777888620162,53.07,79872.52,0.0,-0.98618,1e-05,2.04359]
[1777888625196,53.07,79874.67,0.0,-0.98616,1e-05,2.0468]
[1777888630232,53.07,79875.11,0.0,-0.98615,1e-05,2.04746]
[1777888635266,53.07,79875.91,0.0,-0.98614,1e-05,2.04865]
[1777888640302,53.07,79876.31,0.0,-0.98614,1e-05,2.04925]
[1777888645339,53.07,79871.83,0.0,-0.98619,1e-05,2.04257]
[1777888646362,53.07,79851.08,0.0,-0.98643,1e-05,2.01184]
[1777888647351,53.07,79850.55,0.0,-0.98643,1e-05,2.01106]
[1777888652385,53.07,79845.88,0.0,-0.9865,1e-05,2.00203]
[1777888658427,53.07,79845.67,0.0,-0.9865,1e-05,2.00172]
[1777888663463,53.07,79845.81,0.0,-0.9865,1e-05,2.00193]
[1777888668498,53.07,79844.49,0.0,-0.98651,1e-05,1.99999]
[1777888674540,53.07,79846.44,0.0,-0.98649,1e-05,2.00285]
[1777888675547,53.07,79853.54,0.0,-0.98641,1e-05,2.01329]
[1777888676553,53.07,79855.14,0.0,-0.98639,1e-05,2.01565]
[1777888681589,53.07,79852.6,0.0,-0.98642,1e-05,2.0119]
[1777888686624,53.07,79856.6,0.0,-0.98638,1e-05,2.0178]
[1777888691659,53.07,79855.16,0.0,-0.98639,1e-05,2.01568]
[1777888694680,53.07,79850.54,0.0,-0.98645,1e-05,2.00887]
[1777888699715,53.07,79847.12,0.0,-0.98648,1e-05,2.00385]
[1777888704750,53.07,79843.83,0.0,-0.98652,1e-05,1.99903]
[1777888709784,53.07,79842.56,0.0,-0.98654,1e-05,1.99717]
[1777888714820,53.07,79840.15,0.0,-0.98658,1e-05,1.99148]
[1777888719854,53.07,79837.0,0.0,-0.98661,1e-05,1.98688]
[1777888727579,53.07,79837.73,0.0,-0.9866,1e-05,1.98795]
[1777888732946,53.07,79834.41,0.0,-0.98664,1e-05,1.98311]
[1777888737981,53.07,79827.99,0.0,-0.98671,1e-05,1.97378]
[1777888743016,53.07,79825.8,0.0,-0.98674,1e-05,1.97061]
[1777888746037,53.07,79818.52,0.0,-0.98682,1e-05,1.96008]
[1777888750065,53.07,79816.89,0.0,-0.98684,1e-05,1.95773]
[1777888755100,53.07,79819.02,0.0,-0.98681,1e-05,1.96081]
[1777888760139,53.07,79823.91,0.0,-0.98676,1e-05,1.96787]
[1777888765172,53.07,79825.91,0.0,-0.98674,1e-05,1.97077]
[1777888770211,53.07,79828.32,0.0,-0.98671,1e-05,1.97426]
[1777888775243,53.07,79827.33,0.0,-0.98673,1e-05,1.97068]
[1777888780279,53.07,79828.74,0.0,-0.98672,1e-05,1.97272]
[1777888785314,53.07,79829.45,0.0,-0.98671,1e-05,1.97375]
[1777888790349,53.07,79827.93,0.0,-0.98673,1e-05,1.97155]
[1777888795385,53.07,79829.23,0.0,-0.98671,1e-05,1.97343]
[1777888801427,53.07,79827.79,0.0,-0.98673,1e-05,1.97135]
[1777888802434,53.07,79853.71,0.0,-0.98644,1e-05,2.00919]
[1777888803440,53.07,79851.51,0.0,-0.98646,1e-05,2.00596]
[1777888806462,53.07,79864.66,0.0,-0.98631,1e-05,2.02535]
[1777888807470,53.07,79856.19,0.0,-0.98641,1e-05,2.01284]
[1777888808475,53.07,79857.05,0.0,-0.9864,1e-05,2.01411]
[1777888813511,53.07,79848.35,0.0,-0.9865,1e-05,2.00132]
[1777888815525,53.07,79845.29,0.0,-0.98653,1e-05,1.99684]
[1777888818547,53.07,79835.09,0.0,-0.98665,1e-05,1.98195]
[1777888819554,53.07,79833.57,0.0,-0.98666,1e-05,1.97974]
[1777888823582,53.07,79828.15,0.0,-0.98672,1e-05,1.97187]
[1777888827610,53.07,79823.07,0.0,-0.98678,1e-05,1.96452]
[1777888832645,53.07,79824.57,0.0,-0.98678,1e-05,1.96454]
[1777888837680,53.07,79826.98,0.0,-0.98675,1e-05,1.96803]
[1777888843722,53.07,79827.24,0.0,-0.98675,1e-05,1.96841]
[1777888846742,53.07,79823.69,0.0,-0.98679,1e-05,1.96327]
[1777888850441,53.07,79816.87,0.0,-0.98686,1e-05,1.95344]
[1777888853796,53.07,79805.24,0.0,-0.98699,1e-05,1.93676]
[1777888854802,53.07,79805.11,0.0,-0.98699,1e-05,1.93657]
[1777888860511,53.07,79805.77,0.0,-0.98698,1e-05,1.93752]
[1777888865878,53.07,79802.97,0.0,-0.98702,1e-05,1.93352]
[1777888871920,53.07,79801.91,0.0,-0.98703,1e-05,1.932]
[1777888875949,53.07,79793.97,0.0,-0.98711,1e-05,1.9207]
[1777888876955,53.07,79788.74,0.0,-0.98717,1e-05,1.91329]
[1777888877963,53.07,79784.66,0.0,-0.98721,1e-05,1.90752]
[1777888880651,53.07,79778.47,0.0,-0.98728,1e-05,1.89879]
[1777888881991,53.07,79780.72,0.0,-0.98726,1e-05,1.90196]
[1777888887026,53.07,79784.65,0.0,-0.98721,1e-05,1.90751]
[1777888892061,53.07,79787.52,0.0,-0.9872,1e-05,1.90946]
[1777888895081,53.07,79794.66,0.0,-0.98712,1e-05,1.91958]
[1777888896089,53.07,79792.38,0.0,-0.98714,1e-05,1.91634]
[1777888901123,53.07,79793.45,0.0,-0.98713,1e-05,1.91786]
[1777888906161,53.07,79791.78,0.0,-0.98715,1e-05,1.91549]
[1777888911194,53.07,79788.78,0.0,-0.98718,1e-05,1.91124]
[1777888916230,53.07,79789.07,0.0,-0.98718,1e-05,1.91165]
[1777888921266,53.07,79778.33,0.0,-0.9873,1e-05,1.8965]
[1777888922272,53.07,79761.76,0.0,-0.98747,1e-05,1.87332]
[1777888923280,53.07,79760.47,0.0,-0.98748,1e-05,1.87152]
[1777888925298,53.07,79724.78,0.0,-0.98786,1e-05,1.82238]
[1777888926305,53.07,79695.27,0.0,-0.98816,1e-05,1.78253]
[1777888927312,53.07,79684.84,0.0,-0.98826,1e-05,1.76861]
[1777888928319,53.07,79697.52,0.0,-0.98814,1e-05,1.78555]
[1777888929326,53.07,79698.52,0.0,-0.98813,1e-05,1.78689]
[1777888932347,53.07,79691.94,0.0,-0.98819,1e-05,1.77808]
[1777888937382,53.07,79688.55,0.0,-0.98822,1e-05,1.77393]
[1777888938390,53.07,79679.12,0.0,-0.98832,1e-05,1.76139]
[1777888939402,53.07,79652.51,0.0,-0.98858,1e-05,1.72639]
[1777888940403,53.07,79622.58,0.0,-0.98887,1e-05,1.68768]
[1777888941412,53.07,79617.38,0.0,-0.98892,1e-05,1.68103]
[1777888942417,53.07,79615.41,0.0,-0.98894,1e-05,1.67851]
[1777888945437,53.07,79612.51,0.0,-0.98896,1e-05,1.67482]
[1777888946446,53.07,79606.82,0.0,-0.98902,1e-05,1.66758]
[1777888947453,53.07,79599.88,0.0,-0.98908,1e-05,1.65879]
[1777888948459,53.07,79616.69,0.0,-0.98892,1e-05,1.68015]
[1777888949466,53.07,79613.97,0.0,-0.98895,1e-05,1.67668]
[1777888951480,53.07,79624.22,0.0,-0.98887,1e-05,1.68785]
[1777888952486,53.07,79623.52,0.0,-0.98887,1e-05,1.68696]
[1777888953494,53.07,79630.4,0.0,-0.98881,1e-05,1.69579]
[1777888954500,53.07,79631.7,0.0,-0.98879,1e-05,1.69746]
[1777888959538,53.07,79628.94,0.0,-0.98882,1e-05,1.69391]
[1777888963565,53.07,79614.63,0.0,-0.98896,1e-05,1.6756]
[1777888964572,53.07,79608.82,0.0,-0.98901,1e-05,1.6682]
[1777888967593,53.07,79596.15,0.0,-0.98913,1e-05,1.65218]
[1777888971626,53.07,79572.79,0.0,-0.98935,1e-05,1.62295]
[1777888972633,53.07,79557.02,0.0,-0.98949,1e-05,1.60345]
[1777888974649,53.07,79565.1,0.0,-0.98942,1e-05,1.61342]
[1777888976666,53.07,79560.64,0.0,-0.98946,1e-05,1.60791]
[1777888978677,53.07,79547.08,0.0,-0.98958,1e-05,1.59126]
[1777888980691,53.07,79555.97,0.0,-0.9895,1e-05,1.60216]
[1777888982731,53.07,79461.09,0.0,-0.99033,1e-05,1.48887]
[1777888983745,53.07,79433.03,0.0,-0.99057,1e-05,1.45663]
[1777888984745,53.07,79428.9,0.0,-0.9906,1e-05,1.45193]
[1777888985753,53.07,79439.35,0.0,-0.99052,1e-05,1.46384]
[1777888986760,53.07,79425.11,0.0,-0.99064,1e-05,1.44763]
[1777888987781,53.12,79422.02,0.0,-0.9906,1e-05,1.45286]
[1777888988774,53.18,79458.87,0.0,-0.99022,1e-05,1.50397]
[1777888989781,53.23,79457.68,0.0,-0.99017,1e-05,1.51044]
[1777888990796,53.28,79470.52,0.0,-0.99001,1e-05,1.53331]
[1777888991795,53.28,79467.58,0.0,-0.99003,1e-05,1.53058]
[1777888992808,53.34,79440.92,0.0,-0.99019,1e-05,1.50794]
[1777888993819,53.39,79434.11,0.0,-0.99019,1e-05,1.50781]
[1777888994819,53.39,79457.76,0.0,-0.98998,1e-05,1.53629]
[1777888995832,53.4,79473.55,0.0,-0.98984,1e-05,1.55574]
[1777888999859,53.42,79482.49,0.0,-0.98974,1e-05,1.56923]
[1777889001874,53.42,79487.64,0.0,-0.98968,1e-05,1.57679]
[1777889003888,53.43,79499.3,0.0,-0.98957,1e-05,1.59222]
[1777889005902,53.44,79491.7,0.0,-0.98963,1e-05,1.5843]
[1777889006909,53.44,79498.18,0.0,-0.98956,1e-05,1.59281]
[1777889007916,53.45,79486.12,0.0,-0.98967,1e-05,1.57887]
[1777889010938,53.46,79499.9,0.0,-0.98953,1e-05,1.59757]
[1777889012951,53.47,79518.46,0.0,-0.98936,1e-05,1.61968]
[1777889015972,53.48,79528.09,0.0,-0.98926,1e-05,1.63338]
[1777889017696,53.48,79545.32,0.0,-0.9891,1e-05,1.65543]
[1777889017986,53.49,79545.32,0.0,-0.98909,1e-05,1.65598]
[1777889018992,53.49,79552.53,0.0,-0.98902,1e-05,1.66557]
[1777889021724,53.53,79456.37,0.0,-0.98985,1e-05,1.5541]
[1777889022732,53.53,79447.31,0.0,-0.98992,1e-05,1.54404]
[1777889023033,53.54,79446.55,0.0,-0.98992,1e-05,1.54385]
[1777889024042,53.59,79403.84,0.0,-0.99023,1e-05,1.50174]
[1777889025055,53.64,79411.39,0.0,-0.99011,1e-05,1.51802]
[1777889027066,53.69,79428.91,0.0,-0.9899,1e-05,1.5468]
[1777889028073,53.69,79422.55,0.0,-0.98995,1e-05,1.54]
[1777889029080,53.7,79427.76,0.0,-0.9899,1e-05,1.54685]
[1777889032805,53.71,79409.07,0.0,-0.99004,1e-05,1.52697]
[1777889033109,53.76,79409.49,0.0,-0.98998,1e-05,1.53467]
[1777889034116,53.8,79404.4,0.0,-0.98997,1e-05,1.53587]
[1777889036130,53.81,79393.3,0.0,-0.99006,1e-05,1.52359]
[1777889037141,53.86,79408.02,0.0,-0.98988,1e-05,1.54879]
[1777889038145,53.9,79386.69,0.0,-0.99001,1e-05,1.53094]
[1777889039155,53.95,79364.65,0.0,-0.99014,1e-05,1.51278]
[1777889040182,54.0,79339.12,0.0,-0.9903,1e-05,1.4912]
[1777889042881,54.06,79311.9,0.0,-0.99046,1e-05,1.46877]
[1777889043179,54.11,79311.9,0.0,-0.9904,1e-05,1.47664]
[1777889045193,54.21,79294.41,0.0,-0.99043,1e-05,1.4725]
[1777889046204,54.21,79282.0,0.0,-0.99053,1e-05,1.45856]
[1777889047212,54.26,79264.69,0.0,-0.99062,1e-05,1.44717]
[1777889048221,54.32,79237.19,0.0,-0.99078,1e-05,1.42484]
[1777889049942,54.43,79240.15,0.0,-0.99063,1e-05,1.44473]
[1777889051249,54.48,79295.32,0.0,-0.99011,1e-05,1.51502]
[1777889052249,54.53,79288.08,0.0,-0.99012,1e-05,1.51369]
[1777889053266,54.57,79286.01,0.0,-0.99009,1e-05,1.5183]
[1777889054283,54.59,79263.88,0.0,-0.99026,1e-05,1.49499]
[1777889055297,54.63,79232.43,0.0,-0.99047,1e-05,1.46678]
[1777889056294,54.65,79257.87,0.0,-0.99024,1e-05,1.49818]
[1777889057298,54.7,79262.78,0.0,-0.99014,1e-05,1.51091]
[1777889058307,54.74,79261.81,0.0,-0.9901,1e-05,1.51673]
[1777889060021,54.83,79269.0,0.0,-0.98994,1e-05,1.53817]
[1777889061326,54.87,79258.62,0.0,-0.98998,1e-05,1.53262]
[1777889062333,54.91,79231.12,0.0,-0.99016,1e-05,1.50766]
[1777889063340,54.96,79227.43,0.0,-0.99014,1e-05,1.51035]
[1777889064347,55.05,79239.91,0.0,-0.98994,1e-05,1.53791]
[1777889065356,55.09,79229.61,0.0,-0.98997,1e-05,1.53262]
[1777889067378,55.13,79217.35,0.0,-0.99003,1e-05,1.52492]
[1777889068384,55.14,79217.52,0.0,-0.99002,1e-05,1.52577]
[1777889069390,55.18,79235.86,0.0,-0.98982,1e-05,1.55335]
[1777889070398,55.18,79211.34,0.0,-0.99002,1e-05,1.52577]
[1777889071408,55.22,79205.08,0.0,-0.99004,1e-05,1.52326]
[1777889072415,55.31,79201.86,0.0,-0.98997,1e-05,1.53233]
[1777889073422,55.31,79193.87,0.0,-0.99003,1e-05,1.52387]
[1777889075443,55.36,79186.24,0.0,-0.99004,1e-05,1.52209]
[1777889080481,55.45,79184.35,0.0,-0.98995,1e-05,1.53453]
[1777889082492,55.45,79201.18,0.0,-0.98981,1e-05,1.55384]
[1777889083500,55.45,79215.15,0.0,-0.98969,1e-05,1.57001]
[1777889084505,55.45,79226.65,0.0,-0.98959,1e-05,1.58343]
[1777889086531,55.46,79232.14,0.0,-0.98954,1e-05,1.59043]
[1777889087530,55.46,79237.83,0.0,-0.98948,1e-05,1.59765]
[1777889090552,55.47,79230.11,0.0,-0.98954,1e-05,1.58964]
[1777889091558,55.47,79235.41,0.0,-0.98949,1e-05,1.5964]
[1777889094579,55.47,79229.2,0.0,-0.98954,1e-05,1.58967]
[1777889095586,55.48,79220.14,0.0,-0.98962,1e-05,1.5796]
[1777889096594,55.48,79216.9,0.0,-0.98964,1e-05,1.57638]
[1777889097600,55.49,79229.66,0.0,-0.98953,1e-05,1.59187]
[1777889098608,55.49,79230.15,0.0,-0.98952,1e-05,1.59248]
[1777889099615,55.49,79219.37,0.0,-0.98961,1e-05,1.57988]
[1777889100632,55.49,79231.93,0.0,-0.98951,1e-05,1.5946]
[1777889101636,55.52,79199.94,0.0,-0.98974,1e-05,1.56259]
[1777889102643,55.52,79191.08,0.0,-0.98982,1e-05,1.55237]
[1777889103647,55.56,79214.46,0.0,-0.98957,1e-05,1.58599]
[1777889104653,55.6,79220.52,0.0,-0.98947,1e-05,1.59846]
[1777889105661,55.6,79209.1,0.0,-0.98957,1e-05,1.58559]
[1777889106671,55.63,79199.11,0.0,-0.98962,1e-05,1.57925]
[1777889107674,55.67,79191.19,0.0,-0.98964,1e-05,1.57543]
[1777889108680,55.7,79188.26,0.0,-0.98963,1e-05,1.57746]
[1777889111711,55.78,79173.47,0.0,-0.98967,1e-05,1.57123]
[1777889112709,55.81,79171.09,0.0,-0.98965,1e-05,1.5739]
[1777889116736,55.82,79167.26,0.0,-0.98968,1e-05,1.57035]
[1777889120806,55.83,79150.81,0.0,-0.98981,1e-05,1.55274]
[1777889121777,55.86,79137.38,0.0,-0.98988,1e-05,1.54333]
[1777889122785,55.87,79136.82,0.0,-0.98988,1e-05,1.54328]
[1777889125813,55.87,79142.46,0.0,-0.98982,1e-05,1.55048]
[1777889126819,55.91,79149.86,0.0,-0.98972,1e-05,1.56469]
[1777889127829,55.95,79148.93,0.0,-0.98969,1e-05,1.5691]
[1777889128833,55.98,79158.42,0.0,-0.98956,1e-05,1.5855]
[1777889129841,55.98,79158.53,0.0,-0.98956,1e-05,1.58576]
[1777889132865,56.05,79178.24,0.0,-0.98932,1e-05,1.61728]
[1777889133869,56.05,79164.5,0.0,-0.98944,1e-05,1.6016]
[1777889134882,56.08,79157.69,0.0,-0.98946,1e-05,1.59849]
[1777889135885,56.12,79174.69,0.0,-0.98928,1e-05,1.62336]
[1777889136892,56.12,79182.94,0.0,-0.9892,1e-05,1.63359]
[1777889137913,56.12,79180.99,0.0,-0.98921,1e-05,1.63171]
[1777889139922,56.12,79174.12,0.0,-0.98928,1e-05,1.62344]
[1777889140993,56.12,79166.31,0.0,-0.98934,1e-05,1.61418]
[1777889141947,56.12,79159.93,0.0,-0.9894,1e-05,1.60665]
[1777889142954,56.12,79133.29,0.0,-0.98963,1e-05,1.57616]
[1777889143963,56.13,79120.62,0.0,-0.98973,1e-05,1.56212]
[1777889144971,56.13,79119.63,0.0,-0.98974,1e-05,1.56154]
[1777889148008,56.17,79127.56,0.0,-0.98962,1e-05,1.57672]
[1777889150031,56.17,79128.82,0.0,-0.98961,1e-05,1.57857]
[1777889151016,56.18,79123.25,0.0,-0.98965,1e-05,1.57305]
[1777889152024,56.18,79119.01,0.0,-0.98968,1e-05,1.56871]
[1777889154038,56.25,79131.19,0.0,-0.9895,1e-05,1.59351]
[1777889155048,56.26,79130.14,0.0,-0.9895,1e-05,1.5928]
[1777889160081,56.26,79125.74,0.0,-0.98953,1e-05,1.58871]
[1777889162107,56.27,79114.69,0.0,-0.98962,1e-05,1.57696]
[1777889163113,56.27,79105.35,0.0,-0.98969,1e-05,1.56675]
[1777889164112,56.28,79094.17,0.0,-0.98978,1e-05,1.55453]
[1777889165118,56.28,79089.18,0.0,-0.98982,1e-05,1.54942]
[1777889166125,56.28,79082.35,0.0,-0.98988,1e-05,1.54224]
[1777889167138,56.29,79073.09,0.0,-0.98995,1e-05,1.53261]
[1777889168145,56.29,79071.49,0.0,-0.98995,1e-05,1.53177]
[1777889173177,56.36,79069.77,0.0,-0.9899,1e-05,1.53915]
[1777889176201,56.37,79083.08,0.0,-0.98977,1e-05,1.55589]
[1777889177207,56.37,79068.08,0.0,-0.9899,1e-05,1.53895]
[1777889178214,56.41,79069.8,0.0,-0.98984,1e-05,1.5466]
[1777889183250,56.49,79070.44,0.0,-0.98974,1e-05,1.56005]
[1777889185264,56.49,79067.7,0.0,-0.98976,1e-05,1.557]
[1777889191039,56.49,79063.89,0.0,-0.9898,1e-05,1.55111]
[1777889193327,56.5,79020.41,0.0,-0.99016,1e-05,1.50308]
[1777889194337,56.54,79018.63,0.0,-0.99013,1e-05,1.50752]
[1777889195337,56.58,79008.07,0.0,-0.99016,1e-05,1.50216]
[1777889196342,56.63,79003.74,0.0,-0.99015,1e-05,1.50376]
[1777889198358,56.68,78995.44,0.0,-0.99016,1e-05,1.50213]
[1777889199366,56.69,78987.81,0.0,-0.99021,1e-05,1.495]
[1777889201130,56.77,78959.64,0.0,-0.99034,1e-05,1.47713]
[1777889202390,56.82,78960.39,0.0,-0.99029,1e-05,1.48461]
[1777889203416,56.87,78951.81,0.0,-0.99031,1e-05,1.48182]
[1777889204420,56.91,78926.8,0.0,-0.99046,1e-05,1.46137]
[1777889205413,56.96,78885.26,0.0,-0.99073,1e-05,1.4241]
[1777889206419,57.01,78887.44,0.0,-0.99066,1e-05,1.43377]
[1777889207426,57.06,78892.73,0.0,-0.99056,1e-05,1.44658]
[1777889208433,57.11,78892.32,0.0,-0.99051,1e-05,1.45315]
[1777889211206,57.25,78875.98,0.0,-0.99049,1e-05,1.45606]
[1777889212463,57.3,78874.1,0.0,-0.99045,1e-05,1.46083]
[1777889213467,57.35,78866.85,0.0,-0.99046,1e-05,1.45979]
[1777889214477,57.39,78868.06,0.0,-0.9904,1e-05,1.46778]
[1777889216488,57.49,78886.47,0.0,-0.99016,1e-05,1.50062]
[1777889217496,57.49,78887.45,0.0,-0.99014,1e-05,1.50269]
[1777889218502,57.53,78881.4,0.0,-0.99015,1e-05,1.50212]
[1777889219508,57.58,78881.27,0.0,-0.9901,1e-05,1.50798]
[1777889222534,57.66,78865.44,0.0,-0.99014,1e-05,1.50298]
[1777889223545,57.7,78854.31,0.0,-0.99018,1e-05,1.49683]
[1777889224548,57.74,78823.9,0.0,-0.99038,1e-05,1.47021]
[1777889225567,57.79,78803.66,0.0,-0.99049,1e-05,1.45514]
[1777889226564,57.83,78789.12,0.0,-0.99055,1e-05,1.44644]
[1777889227572,57.88,78800.25,0.0,-0.99041,1e-05,1.4649]
[1777889228579,57.89,78793.13,0.0,-0.99046,1e-05,1.45883]
[1777889229585,57.94,78766.65,0.0,-0.99061,1e-05,1.43758]
[1777889230593,57.95,78752.95,0.0,-0.9907,1e-05,1.42525]
[1777889231612,57.97,78725.56,0.0,-0.99089,1e-05,1.39923]
[1777889232609,58.02,78686.18,0.0,-0.99113,1e-05,1.36681]
[1777889233619,58.08,78692.08,0.0,-0.99103,1e-05,1.38053]
[1777889234630,58.13,78731.55,0.0,-0.99068,1e-05,1.4284]
[1777889235632,58.15,78712.68,0.0,-0.9908,1e-05,1.41095]
[1777889236645,58.16,78740.26,0.0,-0.99058,1e-05,1.44164]
[1777889237647,58.21,78767.47,0.0,-0.99032,1e-05,1.47689]
[1777889238657,58.26,78814.1,0.0,-0.9899,1e-05,1.53319]
[1777889239678,58.26,78822.61,0.0,-0.98983,1e-05,1.54302]
[1777889240687,58.26,78843.91,0.0,-0.98965,1e-05,1.56703]
[1777889241686,58.27,78860.58,0.0,-0.98951,1e-05,1.5861]
[1777889242693,58.27,78874.93,0.0,-0.98938,1e-05,1.6027]
[1777889243700,58.27,78869.14,0.0,-0.98943,1e-05,1.59658]
[1777889244706,58.27,78878.7,0.0,-0.98935,1e-05,1.6078]
[1777889245715,58.28,78887.1,0.0,-0.98927,1e-05,1.61775]
[1777889246721,58.28,78885.53,0.0,-0.98928,1e-05,1.61635]
[1777889247728,58.28,78892.94,0.0,-0.98922,1e-05,1.62519]
[1777889248744,58.28,78896.8,0.0,-0.98918,1e-05,1.62998]
[1777889250760,58.29,78903.17,0.0,-0.98912,1e-05,1.63802]
[1777889251763,58.29,78918.35,0.0,-0.989,1e-05,1.654]
[1777889252790,58.29,78921.63,0.0,-0.98897,1e-05,1.65812]
[1777889253778,58.3,78939.72,0.0,-0.98881,1e-05,1.67955]
[1777889254785,58.3,78940.98,0.0,-0.98879,1e-05,1.68131]
[1777889255795,58.3,78949.7,0.0,-0.98871,1e-05,1.69186]
[1777889256799,58.3,78957.12,0.0,-0.98865,1e-05,1.70089]
[1777889257806,58.3,78959.98,0.0,-0.98862,1e-05,1.70477]
[1777889258813,58.3,78966.57,0.0,-0.98856,1e-05,1.71261]
[1777889259820,58.31,78955.06,0.0,-0.98866,1e-05,1.69942]
[1777889260827,58.31,78949.58,0.0,-0.9887,1e-05,1.6932]
[1777889261834,58.31,78945.79,0.0,-0.98873,1e-05,1.68901]
[1777889263915,58.31,78933.58,0.0,-0.98884,1e-05,1.67524]
[1777889264864,58.31,78924.82,0.0,-0.98892,1e-05,1.66501]
[1777889265885,58.32,78893.57,0.0,-0.98918,1e-05,1.62924]
[1777889266880,58.32,78870.66,0.0,-0.98938,1e-05,1.60355]
[1777889267885,58.32,78866.18,0.0,-0.98941,1e-05,1.5989]
[1777889268905,58.33,78854.7,0.0,-0.9895,1e-05,1.58642]
[1777889269898,58.33,78855.52,0.0,-0.98949,1e-05,1.58778]
[1777889270908,58.33,78870.01,0.0,-0.98937,1e-05,1.60453]
[1777889271913,58.33,78857.58,0.0,-0.98947,1e-05,1.59093]
[1777889272919,58.34,78839.69,0.0,-0.98962,1e-05,1.57137]
[1777889273990,58.34,78825.95,0.0,-0.98972,1e-05,1.55662]
[1777889274940,58.34,78805.14,0.0,-0.98989,1e-05,1.53428]
[1777889275950,58.34,78790.52,0.0,-0.99001,1e-05,1.5184]
[1777889277962,58.34,78780.93,0.0,-0.99008,1e-05,1.50806]
[1777889278969,58.34,78772.43,0.0,-0.99015,1e-05,1.49894]
[1777889279978,58.34,78780.21,0.0,-0.99009,1e-05,1.50729]
[1777889280990,58.34,78795.01,0.0,-0.98997,1e-05,1.52326]
[1777889282002,58.34,78788.52,0.0,-0.99002,1e-05,1.51624]
[1777889283015,58.34,78760.59,0.0,-0.99025,1e-05,1.48631]
[1777889284039,58.34,78744.58,0.0,-0.99037,1e-05,1.46937]
[1777889285025,58.34,78742.91,0.0,-0.99038,1e-05,1.46762]
[1777889286030,58.34,78718.52,0.0,-0.99057,1e-05,1.44214]
[1777889287038,58.34,78706.03,0.0,-0.99067,1e-05,1.42923]
[1777889288053,58.34,78687.08,0.0,-0.99081,1e-05,1.40982]
[1777889289051,58.34,78679.82,0.0,-0.99086,1e-05,1.40244]
[1777889290061,58.34,78689.74,0.0,-0.99079,1e-05,1.41253]
[1777889291064,58.34,78691.17,0.0,-0.99078,1e-05,1.41399]
[1777889293087,58.34,78708.73,0.0,-0.99065,1e-05,1.43201]
[1777889294093,58.34,78693.11,0.0,-0.99076,1e-05,1.41597]
[1777889295100,58.34,78672.23,0.0,-0.99092,1e-05,1.39476]
[1777889296107,58.34,78666.38,0.0,-0.99096,1e-05,1.38886]
[1777889298124,58.34,78678.32,0.0,-0.99087,1e-05,1.40092]
[1777889299128,58.34,78691.98,0.0,-0.99077,1e-05,1.41482]
[1777889301143,58.34,78682.66,0.0,-0.99084,1e-05,1.40532]
[1777889302149,58.34,78662.5,0.0,-0.99099,1e-05,1.38496]
[1777889303162,58.34,78648.73,0.0,-0.99109,1e-05,1.37119]
[1777889304169,58.34,78649.96,0.0,-0.99108,1e-05,1.37242]
[1777889306178,58.34,78649.89,0.0,-0.99108,1e-05,1.37235]
[1777889309209,58.34,78657.99,0.0,-0.99102,1e-05,1.38044]
[1777889310214,58.34,78664.51,0.0,-0.99097,1e-05,1.38698]
[1777889311228,58.34,78674.18,0.0,-0.99091,1e-05,1.39503]
[1777889312230,58.34,78677.09,0.0,-0.99089,1e-05,1.39797]
[1777889313238,58.34,78670.35,0.0,-0.99094,1e-05,1.39117]
[1777889314245,58.34,78660.01,0.0,-0.99102,1e-05,1.38078]
[1777889315256,58.34,78653.91,0.0,-0.99106,1e-05,1.37468]
[1777889316273,58.34,78628.88,0.0,-0.99124,1e-05,1.34988]
[1777889317272,58.34,78623.27,0.0,-0.99128,1e-05,1.34437]
[1777889318277,58.34,78629.46,0.0,-0.99124,1e-05,1.35045]
[1777889319285,58.34,78630.33,0.0,-0.99123,1e-05,1.35131]
[1777889321300,58.34,78642.22,0.0,-0.99115,1e-05,1.36305]
[1777889322306,58.34,78655.3,0.0,-0.99105,1e-05,1.37607]
[1777889323313,58.34,78662.67,0.0,-0.991,1e-05,1.38345]
[1777889324323,58.34,78667.33,0.0,-0.99096,1e-05,1.38813]
[1777889329358,58.35,78661.54,0.0,-0.991,1e-05,1.38362]
[1777889332382,58.38,78670.88,0.0,-0.9909,1e-05,1.39632]
[1777889333391,58.38,78655.57,0.0,-0.99101,1e-05,1.38117]
[1777889334400,58.38,78641.22,0.0,-0.99112,1e-05,1.36686]
[1777889335403,58.38,78637.12,0.0,-0.99114,1e-05,1.36336]
[1777889337419,58.39,78648.24,0.0,-0.99106,1e-05,1.37501]
[1777889338427,58.41,78650.63,0.0,-0.99102,1e-05,1.38019]
[1777889341450,58.47,78672.79,0.0,-0.9908,1e-05,1.41048]
[1777889342456,58.47,78670.15,0.0,-0.99082,1e-05,1.40802]
[1777889343466,58.47,78642.67,0.0,-0.99101,1e-05,1.38103]
[1777889344474,58.53,78650.13,0.0,-0.9909,1e-05,1.39598]
[1777889345479,58.58,78656.71,0.0,-0.9908,1e-05,1.40986]
[1777889346515,58.6,78662.3,0.0,-0.99074,1e-05,1.4177]
[1777889347494,58.61,78680.48,0.0,-0.99059,1e-05,1.43837]
[1777889348500,58.61,78693.17,0.0,-0.99049,1e-05,1.45167]
[1777889349508,58.62,78695.72,0.0,-0.99047,1e-05,1.45447]
[1777889350518,58.62,78711.93,0.0,-0.99035,1e-05,1.47156]
[1777889352324,58.62,78737.09,0.0,-0.99015,1e-05,1.49837]
[1777889353538,58.62,78726.52,0.0,-0.99023,1e-05,1.48721]
[1777889354552,58.62,78726.0,0.0,-0.99024,1e-05,1.48675]
[1777889356558,58.62,78718.3,0.0,-0.99029,1e-05,1.47879]
[1777889358573,58.62,78725.44,0.0,-0.99024,1e-05,1.48653]
[1777889359579,58.62,78710.35,0.0,-0.99035,1e-05,1.4707]
[1777889360594,58.62,78706.54,0.0,-0.99038,1e-05,1.46682]
[1777889362400,58.62,78699.01,0.0,-0.99044,1e-05,1.45921]
[1777889363609,58.63,78720.6,0.0,-0.99027,1e-05,1.482]
[1777889364617,58.63,78725.64,0.0,-0.99023,1e-05,1.48742]
[1777889365623,58.63,78734.93,0.0,-0.99016,1e-05,1.49737]
[1777889366631,58.63,78747.01,0.0,-0.99006,1e-05,1.51034]
[1777889367639,58.63,78756.18,0.0,-0.98999,1e-05,1.52024]
[1777889368644,58.63,78775.05,0.0,-0.98984,1e-05,1.54072]
[1777889369657,58.63,78776.33,0.0,-0.98983,1e-05,1.54211]
[1777889372470,58.63,78789.21,0.0,-0.98973,1e-05,1.55435]
[1777889373683,58.63,78788.93,0.0,-0.98973,1e-05,1.55401]
[1777889374689,58.63,78783.12,0.0,-0.98978,1e-05,1.54761]
[1777889375696,58.63,78787.29,0.0,-0.98975,1e-05,1.55216]
[1777889377715,58.63,78789.3,0.0,-0.98973,1e-05,1.55431]
[1777889381739,58.63,78796.15,0.0,-0.98968,1e-05,1.56168]
[1777889386773,58.62,78817.54,0.0,-0.9895,1e-05,1.58522]
[1777889387781,58.62,78828.49,0.0,-0.98941,1e-05,1.59729]
[1777889388788,58.62,78833.58,0.0,-0.98937,1e-05,1.60301]
[1777889389795,58.62,78839.63,0.0,-0.98932,1e-05,1.6096]
[1777889390804,58.62,78851.42,0.0,-0.98922,1e-05,1.62295]
[1777889391814,58.62,78846.5,0.0,-0.98926,1e-05,1.61723]
[1777889392817,58.62,78833.76,0.0,-0.98937,1e-05,1.60262]
[1777889395838,58.62,78824.31,0.0,-0.98945,1e-05,1.59174]
[1777889397851,58.62,78835.06,0.0,-0.98937,1e-05,1.6036]
[1777889399865,58.61,78827.35,0.0,-0.98943,1e-05,1.59476]
[1777889401895,58.61,78821.16,0.0,-0.98948,1e-05,1.58775]
[1777889402896,58.61,78796.37,0.0,-0.98969,1e-05,1.56019]
[1777889403905,58.62,78775.18,0.0,-0.98986,1e-05,1.53749]
[1777889404913,58.62,78767.62,0.0,-0.98991,1e-05,1.5298]
[1777889405919,58.62,78765.41,0.0,-0.98993,1e-05,1.52794]
[1777889406923,58.62,78755.21,0.0,-0.99001,1e-05,1.51696]
[1777889407932,58.62,78752.35,0.0,-0.99003,1e-05,1.51393]
[1777889410952,58.63,78757.57,0.0,-0.98999,1e-05,1.51969]
[1777889411960,58.63,78763.39,0.0,-0.98994,1e-05,1.52601]
[1777889412966,58.63,78762.15,0.0,-0.98995,1e-05,1.5247]
[1777889413984,58.63,78756.03,0.0,-0.99,1e-05,1.51813]
[1777889417001,58.63,78762.79,0.0,-0.98995,1e-05,1.52554]
[1777889420029,58.63,78765.11,0.0,-0.98993,1e-05,1.52813]
[1777889422042,58.63,78743.45,0.0,-0.9901,1e-05,1.50488]
[1777889423049,58.63,78739.43,0.0,-0.99013,1e-05,1.50065]
[1777889424083,58.63,78733.87,0.0,-0.99017,1e-05,1.49479]
[1777889425103,58.63,78722.89,0.0,-0.99026,1e-05,1.48323]
[1777889426078,58.63,78701.93,0.0,-0.99042,1e-05,1.46145]
[1777889428092,58.63,78693.18,0.0,-0.99049,1e-05,1.45247]
[1777889429105,58.63,78691.29,0.0,-0.9905,1e-05,1.45066]
[1777889431115,58.64,78696.77,0.0,-0.99047,1e-05,1.45491]
[1777889433143,58.64,78705.91,0.0,-0.99039,1e-05,1.46473]
[1777889434145,58.64,78708.11,0.0,-0.99038,1e-05,1.46716]
[1777889435149,58.64,78723.65,0.0,-0.99025,1e-05,1.48363]
[1777889436157,58.64,78734.13,0.0,-0.99017,1e-05,1.49484]
[1777889437167,58.64,78734.81,0.0,-0.99017,1e-05,1.49564]
[1777889441200,58.64,78747.95,0.0,-0.99006,1e-05,1.50999]
[1777889442206,58.64,78767.4,0.0,-0.9899,1e-05,1.53101]
[1777889443232,58.64,78781.26,0.0,-0.98979,1e-05,1.54612]
[1777889444225,58.65,78799.43,0.0,-0.98964,1e-05,1.56655]
[1777889445231,58.65,78792.6,0.0,-0.9897,1e-05,1.55902]
[1777889446237,58.65,78788.92,0.0,-0.98972,1e-05,1.55547]
[1777889447246,58.65,78782.75,0.0,-0.98977,1e-05,1.5492]
[1777889448252,58.65,78785.19,0.0,-0.98975,1e-05,1.55186]
[1777889451283,58.65,78773.85,0.0,-0.98984,1e-05,1.53943]
[1777889452283,58.65,78755.12,0.0,-0.98999,1e-05,1.51915]
[1777889453293,58.66,78721.81,0.0,-0.99025,1e-05,1.48426]
[1777889454298,58.66,78714.61,0.0,-0.9903,1e-05,1.47727]
[1777889455305,58.66,78728.5,0.0,-0.99019,1e-05,1.49196]
[1777889456312,58.67,78717.24,0.0,-0.99028,1e-05,1.48073]
[1777889457319,58.67,78707.19,0.0,-0.99035,1e-05,1.47028]
[1777889462355,58.67,78674.53,0.0,-0.9906,1e-05,1.43692]
[1777889463362,58.67,78653.35,0.0,-0.99076,1e-05,1.41524]
[1777889464380,58.68,78645.12,0.0,-0.99081,1e-05,1.40755]
[1777889465410,58.68,78625.79,0.0,-0.99095,1e-05,1.38878]
[1777889466402,58.69,78607.31,0.0,-0.99108,1e-05,1.37083]
[1777889467408,58.69,78604.52,0.0,-0.9911,1e-05,1.36834]
[1777889468418,58.69,78620.66,0.0,-0.99098,1e-05,1.38439]
[1777889470431,58.71,78621.03,0.0,-0.99096,1e-05,1.38783]
[1777889471437,58.71,78634.87,0.0,-0.99085,1e-05,1.40223]
[1777889473456,58.72,78633.24,0.0,-0.99086,1e-05,1.40082]
[1777889474466,58.72,78651.31,0.0,-0.99073,1e-05,1.41935]
[1777889475469,58.72,78659.9,0.0,-0.99066,1e-05,1.42835]
[1777889476476,58.72,78665.35,0.0,-0.99062,1e-05,1.43432]
[1777889477484,58.72,78659.25,0.0,-0.99066,1e-05,1.42824]
[1777889478491,58.72,78658.32,0.0,-0.99067,1e-05,1.42747]
[1777889479498,58.73,78670.2,0.0,-0.99058,1e-05,1.43985]
[1777889480504,58.73,78679.47,0.0,-0.9905,1e-05,1.44943]
[1777889481512,58.73,78693.18,0.0,-0.9904,1e-05,1.464]
[1777889482520,58.73,78692.56,0.0,-0.9904,1e-05,1.46347]
[1777889484536,58.73,78723.72,0.0,-0.99016,1e-05,1.4963]
[1777889485544,58.73,78750.85,0.0,-0.98994,1e-05,1.52535]
[1777889486551,58.73,78759.88,0.0,-0.98987,1e-05,1.53512]
[1777889487558,58.73,78753.2,0.0,-0.98992,1e-05,1.52789]
[1777889488565,58.73,78749.2,0.0,-0.98996,1e-05,1.52357]
[1777889489572,58.73,78742.25,0.0,-0.99001,1e-05,1.51609]
[1777889491587,58.73,78736.79,0.0,-0.99007,1e-05,1.50845]
[1777889492594,58.73,78730.92,0.0,-0.99011,1e-05,1.50218]
[1777889493600,58.73,78731.85,0.0,-0.99011,1e-05,1.50317]
[1777889495625,58.73,78721.58,0.0,-0.99019,1e-05,1.49225]
[1777889496622,58.73,78720.58,0.0,-0.9902,1e-05,1.49119]
[1777889497630,58.73,78726.73,0.0,-0.99015,1e-05,1.49772]
[1777889498637,58.73,78732.5,0.0,-0.9901,1e-05,1.50386]
[1777889499643,58.73,78732.99,0.0,-0.9901,1e-05,1.50439]
[1777889500675,58.73,78727.34,0.0,-0.99014,1e-05,1.49837]
[1777889501672,58.73,78719.58,0.0,-0.9902,1e-05,1.49013]
[1777889502675,58.73,78701.53,0.0,-0.99034,1e-05,1.4711]
[1777889503685,58.73,78698.24,0.0,-0.99037,1e-05,1.46766]
[1777889504688,58.73,78707.37,0.0,-0.9903,1e-05,1.47724]
[1777889505696,58.73,78704.35,0.0,-0.99032,1e-05,1.47406]
[1777889506705,58.73,78691.96,0.0,-0.99042,1e-05,1.4611]
[1777889507710,58.73,78690.41,0.0,-0.99043,1e-05,1.45948]
[1777889509723,58.73,78698.1,0.0,-0.99037,1e-05,1.46751]
[1777889510740,58.73,78699.49,0.0,-0.99036,1e-05,1.46897]
[1777889515774,58.73,78694.09,0.0,-0.9904,1e-05,1.46332]
[1777889516789,58.73,78688.4,0.0,-0.99044,1e-05,1.45739]
[1777889517795,58.73,78693.6,0.0,-0.9904,1e-05,1.46281]
[1777889518800,58.73,78695.97,0.0,-0.99039,1e-05,1.46528]
[1777889520812,58.73,78702.33,0.0,-0.99034,1e-05,1.47194]
[1777889523634,58.73,78687.75,0.0,-0.99045,1e-05,1.45671]
[1777889524867,58.73,78686.78,0.0,-0.99046,1e-05,1.4557]
[1777889526888,58.73,78681.4,0.0,-0.9905,1e-05,1.45012]
[1777889528896,58.73,78702.11,0.0,-0.99034,1e-05,1.47171]
[1777889529903,58.73,78711.97,0.0,-0.99026,1e-05,1.48208]
[1777889530910,58.73,78719.56,0.0,-0.9902,1e-05,1.49011]
[1777889531917,58.73,78721.92,0.0,-0.99018,1e-05,1.49261]
[1777889533706,58.73,78731.49,0.0,-0.99011,1e-05,1.50279]
[1777889535946,58.73,78744.74,0.0,-0.99,1e-05,1.51697]
[1777889536952,58.73,78755.83,0.0,-0.98992,1e-05,1.52893]
[1777889537959,58.73,78760.01,0.0,-0.98988,1e-05,1.53345]
[1777889539974,58.73,78770.88,0.0,-0.98979,1e-05,1.54527]
[1777889540985,58.73,78766.18,0.0,-0.98983,1e-05,1.54016]
[1777889541990,58.73,78759.17,0.0,-0.98989,1e-05,1.53254]
[1777889542996,58.73,78750.22,0.0,-0.98996,1e-05,1.52287]
[1777889544004,58.73,78736.54,0.0,-0.99007,1e-05,1.50818]
[1777889545015,58.73,78733.13,0.0,-0.9901,1e-05,1.50454]
[1777889547025,58.73,78727.33,0.0,-0.99014,1e-05,1.49835]
[1777889550046,58.73,78732.64,0.0,-0.9901,1e-05,1.50401]
[1777889552061,58.73,78713.87,0.0,-0.99026,1e-05,1.48232]
[1777889553066,58.73,78710.64,0.0,-0.99028,1e-05,1.47891]
[1777889555087,58.73,78711.01,0.0,-0.99028,1e-05,1.4793]
[1777889556087,58.73,78717.54,0.0,-0.99023,1e-05,1.48619]
[1777889557094,58.73,78724.62,0.0,-0.99017,1e-05,1.49369]
[1777889558101,58.73,78727.09,0.0,-0.99016,1e-05,1.49632]
[1777889561123,58.73,78731.73,0.0,-0.99012,1e-05,1.50126]
[1777889566158,58.73,78715.85,0.0,-0.99024,1e-05,1.48441]
[1777889567166,58.73,78708.02,0.0,-0.9903,1e-05,1.47616]
[1777889569183,58.73,78693.71,0.0,-0.99041,1e-05,1.46117]
[1777889570193,58.73,78686.6,0.0,-0.99047,1e-05,1.45377]
[1777889571197,58.73,78692.37,0.0,-0.99043,1e-05,1.45977]
[1777889573209,58.73,78697.68,0.0,-0.99038,1e-05,1.46532]
[1777889577236,58.73,78708.95,0.0,-0.9903,1e-05,1.47713]
[1777889578254,58.73,78718.84,0.0,-0.99022,1e-05,1.48757]
[1777889579257,58.73,78740.97,0.0,-0.99005,1e-05,1.51113]
[1777889580265,58.73,78749.91,0.0,-0.98997,1e-05,1.52074]
[1777889582284,58.73,78765.51,0.0,-0.98985,1e-05,1.53761]
[1777889583291,58.73,78770.39,0.0,-0.98981,1e-05,1.54292]
[1777889584298,58.73,78764.45,0.0,-0.98986,1e-05,1.53646]
[1777889585305,58.73,78748.04,0.0,-0.98999,1e-05,1.51872]
[1777889590340,58.73,78750.76,0.0,-0.98997,1e-05,1.52165]
[1777889593363,58.73,78755.84,0.0,-0.98993,1e-05,1.52713]
[1777889594369,58.73,78764.94,0.0,-0.98985,1e-05,1.53699]
[1777889595376,58.73,78769.8,0.0,-0.98981,1e-05,1.54228]
[1777889597390,58.73,78776.9,0.0,-0.98976,1e-05,1.55003]
[1777889600411,58.73,78781.68,0.0,-0.98972,1e-05,1.55526]
[1777889602425,58.73,78769.11,0.0,-0.98982,1e-05,1.54153]
[1777889603433,58.73,78763.28,0.0,-0.98987,1e-05,1.53519]
[1777889605446,58.73,78767.5,0.0,-0.98983,1e-05,1.53977]
[1777889606456,58.73,78776.44,0.0,-0.98976,1e-05,1.54952]
[1777889608469,58.73,78782.74,0.0,-0.98971,1e-05,1.55642]
[1777889609475,58.73,78790.81,0.0,-0.98964,1e-05,1.5653]
[1777889612499,58.73,78803.63,0.0,-0.98955,1e-05,1.57763]
[1777889616525,58.73,78798.3,0.0,-0.98959,1e-05,1.57173]
[1777889617532,58.73,78789.89,0.0,-0.98966,1e-05,1.56245]
[1777889622567,58.73,78778.04,0.0,-0.98976,1e-05,1.54945]
[1777889623580,58.73,78771.85,0.0,-0.98981,1e-05,1.54269]
[1777889625588,58.73,78784.85,0.0,-0.9897,1e-05,1.55691]
[1777889626596,58.73,78795.06,0.0,-0.98962,1e-05,1.56815]
[1777889631632,58.73,78789.11,0.0,-0.98967,1e-05,1.56159]
[1777889634650,58.73,78776.29,0.0,-0.98977,1e-05,1.54754]
[1777889635658,58.73,78770.03,0.0,-0.98982,1e-05,1.54071]
[1777889637672,58.73,78755.39,0.0,-0.98994,1e-05,1.52484]
[1777889642706,58.73,78748.2,0.0,-0.99,1e-05,1.5171]
[1777889644722,58.73,78743.96,0.0,-0.99003,1e-05,1.51254]
[1777889648750,58.73,78758.24,0.0,-0.98992,1e-05,1.52792]
[1777889653785,58.73,78749.06,0.0,-0.98999,1e-05,1.51802]
[1777889655800,58.73,78729.37,0.0,-0.99015,1e-05,1.49696]
[1777889656806,58.73,78721.13,0.0,-0.99021,1e-05,1.48822]
[1777889660833,58.73,78715.76,0.0,-0.99026,1e-05,1.48254]
[1777889662849,58.73,78709.82,0.0,-0.9903,1e-05,1.47628]
[1777889664862,58.73,78700.55,0.0,-0.99037,1e-05,1.46656]
[1777889665877,58.73,78695.17,0.0,-0.99041,1e-05,1.46094]
[1777889666876,58.73,78687.27,0.0,-0.99048,1e-05,1.45272]
[1777889671911,58.73,78692.59,0.0,-0.99045,1e-05,1.4565]
[1777889672918,58.73,78697.12,0.0,-0.99041,1e-05,1.46122]
[1777889674732,58.73,78682.22,0.0,-0.99052,1e-05,1.44575]
[1777889675938,58.73,78695.92,0.0,-0.99042,1e-05,1.45997]
[1777889676946,58.73,78700.85,0.0,-0.99038,1e-05,1.46512]
[1777889680975,58.73,78689.86,0.0,-0.99047,1e-05,1.45367]
[1777889681982,58.73,78689.5,0.0,-0.99047,1e-05,1.45329]
[1777889684803,58.73,78707.77,0.0,-0.99033,1e-05,1.47237]
[1777889686010,58.73,78712.71,0.0,-0.99029,1e-05,1.47756]
[1777889687017,58.73,78715.07,0.0,-0.99027,1e-05,1.48064]
[1777889688024,58.77,78723.26,0.0,-0.99016,1e-05,1.49509]
[1777889689031,58.81,78726.75,0.0,-0.99009,1e-05,1.50434]
[1777889691045,58.89,78731.02,0.0,-0.98998,1e-05,1.51954]
[1777889694873,59.0,78740.74,0.0,-0.98978,1e-05,1.54564]
[1777889696082,59.0,78739.2,0.0,-0.98979,1e-05,1.54443]
[1777889701118,59.02,78738.92,0.0,-0.98977,1e-05,1.54648]
[1777889703135,59.02,78720.84,0.0,-0.98991,1e-05,1.52785]
[1777889704143,59.03,78699.02,0.0,-0.99008,1e-05,1.505]
[1777889705147,59.03,78689.04,0.0,-0.99016,1e-05,1.49494]
[1777889706155,59.03,78685.1,0.0,-0.99018,1e-05,1.49132]
[1777889708174,59.04,78681.51,0.0,-0.9902,1e-05,1.48864]
[1777889712200,59.06,78677.85,0.0,-0.99021,1e-05,1.487]
[1777889716229,59.07,78668.99,0.0,-0.99027,1e-05,1.47991]
[1777889717232,59.08,78668.06,0.0,-0.99027,1e-05,1.47951]
[1777889720254,59.09,78660.66,0.0,-0.99031,1e-05,1.47347]
[1777889721264,59.1,78659.04,0.0,-0.99032,1e-05,1.47236]
[1777889723275,59.14,78655.13,0.0,-0.9903,1e-05,1.47465]
[1777889725291,59.18,78620.32,0.0,-0.99053,1e-05,1.44425]
[1777889726295,59.18,78602.65,0.0,-0.99066,1e-05,1.42621]
[1777889727303,59.23,78596.99,0.0,-0.99065,1e-05,1.42686]
[1777889728310,59.23,78594.16,0.0,-0.99068,1e-05,1.42399]
[1777889730324,59.23,78606.05,0.0,-0.99059,1e-05,1.43609]
[1777889731331,59.23,78616.47,0.0,-0.99052,1e-05,1.44501]
[1777889732338,59.23,78623.13,0.0,-0.99047,1e-05,1.45186]
[1777889733346,59.23,78626.31,0.0,-0.99044,1e-05,1.45514]
[1777889734353,59.23,78636.57,0.0,-0.99037,1e-05,1.46576]
[1777889735365,59.23,78639.36,0.0,-0.99034,1e-05,1.46866]
[1777889736366,59.23,78647.98,0.0,-0.99028,1e-05,1.47764]
[1777889737373,59.23,78656.49,0.0,-0.99021,1e-05,1.48655]
[1777889738383,59.23,78667.53,0.0,-0.99013,1e-05,1.49818]
[1777889739399,59.23,78668.47,0.0,-0.99012,1e-05,1.49917]
[1777889742431,59.23,78656.55,0.0,-0.99021,1e-05,1.48662]
[1777889743440,59.23,78643.69,0.0,-0.99031,1e-05,1.47316]
[1777889744458,59.23,78644.79,0.0,-0.9903,1e-05,1.47431]
[1777889745462,59.23,78658.66,0.0,-0.9902,1e-05,1.48883]
[1777889746499,59.23,78680.59,0.0,-0.99002,1e-05,1.51203]
[1777889747481,59.23,78689.54,0.0,-0.98995,1e-05,1.52158]
[1777889748488,59.23,78703.83,0.0,-0.98984,1e-05,1.53692]
[1777889749495,59.23,78708.43,0.0,-0.9898,1e-05,1.54189]
[1777889751530,59.23,78724.36,0.0,-0.98967,1e-05,1.55919]
[1777889752518,59.23,78721.9,0.0,-0.98969,1e-05,1.55651]
[1777889753526,59.23,78711.07,0.0,-0.98978,1e-05,1.54475]
[1777889754531,59.23,78700.67,0.0,-0.98986,1e-05,1.53352]
[1777889755554,59.23,78702.36,0.0,-0.98985,1e-05,1.53534]
[1777889756550,59.23,78690.62,0.0,-0.98994,1e-05,1.52273]
[1777889757557,59.23,78668.83,0.0,-0.99012,1e-05,1.49955]
[1777889758563,59.23,78653.22,0.0,-0.99024,1e-05,1.48312]
[1777889759572,59.23,78652.5,0.0,-0.99024,1e-05,1.48237]
[1777889761583,59.23,78657.59,0.0,-0.9902,1e-05,1.48771]
[1777889763597,59.23,78638.97,0.0,-0.99035,1e-05,1.46825]
[1777889764609,59.23,78633.55,0.0,-0.99039,1e-05,1.46263]
[1777889765611,59.23,78645.52,0.0,-0.9903,1e-05,1.47507]
[1777889766618,59.23,78649.6,0.0,-0.99027,1e-05,1.47933]
[1777889767625,59.23,78637.47,0.0,-0.99036,1e-05,1.46669]
[1777889768632,59.23,78631.85,0.0,-0.9904,1e-05,1.46087]
[1777889769640,59.23,78630.57,0.0,-0.99041,1e-05,1.45954]
[1777889771654,59.23,78616.87,0.0,-0.99052,1e-05,1.44542]
[1777889772662,59.23,78602.59,0.0,-0.99062,1e-05,1.43083]
[1777889773671,59.23,78595.45,0.0,-0.99068,1e-05,1.42358]
[1777889774676,59.23,78598.39,0.0,-0.99066,1e-05,1.42656]
[1777889775682,59.23,78605.98,0.0,-0.9906,1e-05,1.43428]
[1777889776690,59.23,78605.58,0.0,-0.9906,1e-05,1.43387]
[1777889778719,59.23,78617.26,0.0,-0.99051,1e-05,1.44583]
[1777889779715,59.23,78639.61,0.0,-0.99034,1e-05,1.46892]
[1777889780725,59.23,78661.35,0.0,-0.99017,1e-05,1.49166]
[1777889781729,59.23,78665.65,0.0,-0.99014,1e-05,1.49619]
[1777889782740,59.23,78664.57,0.0,-0.99015,1e-05,1.49505]
[1777889783766,59.23,78673.08,0.0,-0.99008,1e-05,1.50405]
[1777889786782,59.23,78694.23,0.0,-0.98992,1e-05,1.5266]
[1777889787799,59.23,78709.34,0.0,-0.98979,1e-05,1.54287]
[1777889788788,59.23,78719.15,0.0,-0.98972,1e-05,1.55351]
[1777889789795,59.23,78720.45,0.0,-0.9897,1e-05,1.55493]
[1777889791816,59.23,78714.17,0.0,-0.98977,1e-05,1.54628]
[1777889793824,59.23,78725.03,0.0,-0.98968,1e-05,1.55809]
[1777889794830,59.23,78727.22,0.0,-0.98966,1e-05,1.56048]
[1777889797852,59.23,78732.28,0.0,-0.98962,1e-05,1.56601]
[1777889801881,59.23,78739.52,0.0,-0.98956,1e-05,1.57395]
[1777889802888,59.23,78746.86,0.0,-0.9895,1e-05,1.58203]
[1777889803897,59.23,78747.9,0.0,-0.98949,1e-05,1.58318]
[1777889808941,59.23,78738.39,0.0,-0.98957,1e-05,1.57271]
[1777889809947,59.23,78725.14,0.0,-0.98968,1e-05,1.55821]
[1777889810961,59.23,78719.84,0.0,-0.98972,1e-05,1.55244]
[1777889811963,59.23,78716.26,0.0,-0.98975,1e-05,1.54855]
[1777889813976,59.23,78710.54,0.0,-0.9898,1e-05,1.54235]
[1777889817000,59.23,78702.11,0.0,-0.98986,1e-05,1.53326]
[1777889818008,59.23,78717.51,0.0,-0.98974,1e-05,1.5499]
[1777889819014,59.23,78724.95,0.0,-0.98968,1e-05,1.558]
[1777889820023,59.23,78720.58,0.0,-0.98972,1e-05,1.55324]
[1777889822037,59.23,78714.25,0.0,-0.98977,1e-05,1.54637]
[1777889823043,59.23,78721.18,0.0,-0.98971,1e-05,1.55389]
[1777889824050,59.23,78720.4,0.0,-0.98972,1e-05,1.55304]
[1777889825059,59.23,78715.13,0.0,-0.98976,1e-05,1.54732]
[1777889827073,59.23,78710.91,0.0,-0.98979,1e-05,1.54275]
[1777889828080,59.23,78701.43,0.0,-0.98987,1e-05,1.53252]
[1777889830093,59.23,78692.62,0.0,-0.98994,1e-05,1.52307]
[1777889831103,59.23,78689.52,0.0,-0.98996,1e-05,1.51975]
[1777889832108,59.23,78683.63,0.0,-0.99001,1e-05,1.51347]
[1777889833115,59.23,78675.23,0.0,-0.99008,1e-05,1.50454]
[1777889834122,59.23,78658.4,0.0,-0.99021,1e-05,1.48678]
[1777889836136,59.23,78652.01,0.0,-0.99026,1e-05,1.48009]
[1777889841172,59.23,78648.4,0.0,-0.99029,1e-05,1.47631]
[1777889842179,59.23,78638.14,0.0,-0.99037,1e-05,1.46563]
[1777889843186,59.23,78634.1,0.0,-0.9904,1e-05,1.46144]
[1777889846044,59.23,78628.99,0.0,-0.99044,1e-05,1.45616]
[1777889848221,59.23,78623.27,0.0,-0.99048,1e-05,1.45026]
[1777889850235,59.23,78627.39,0.0,-0.99045,1e-05,1.45451]
[1777889852249,59.23,78624.56,0.0,-0.99048,1e-05,1.44984]
[1777889856116,59.23,78616.13,0.0,-0.99054,1e-05,1.44119]
[1777889857287,59.23,78604.72,0.0,-0.99063,1e-05,1.42954]
[1777889858294,59.23,78603.75,0.0,-0.99064,1e-05,1.42856]
[1777889859302,59.23,78609.65,0.0,-0.99059,1e-05,1.43457]
[1777889861315,59.23,78615.15,0.0,-0.99055,1e-05,1.44019]
[1777889862323,59.23,78625.45,0.0,-0.99047,1e-05,1.45076]
[1777889864336,59.23,78623.1,0.0,-0.99049,1e-05,1.44834]
[1777889866350,59.23,78619.7,0.0,-0.99052,1e-05,1.44485]
[1777889868365,59.23,78598.7,0.0,-0.99067,1e-05,1.42343]
[1777889869390,59.23,78575.14,0.0,-0.99085,1e-05,1.3997]
[1777889870380,59.23,78561.33,0.0,-0.99095,1e-05,1.38594]
[1777889871388,59.23,78550.86,0.0,-0.99103,1e-05,1.37558]
[1777889872393,59.23,78548.09,0.0,-0.99105,1e-05,1.37285]
[1777889874416,59.23,78554.01,0.0,-0.991,1e-05,1.37869]
[1777889875422,59.23,78552.91,0.0,-0.99101,1e-05,1.37761]
[1777889880457,59.23,78547.93,0.0,-0.99105,1e-05,1.37269]
[1777889882471,59.23,78546.38,0.0,-0.99106,1e-05,1.37117]
[1777889885491,59.23,78555.34,0.0,-0.99099,1e-05,1.38001]
[1777889886499,59.23,78560.86,0.0,-0.99095,1e-05,1.38547]
[1777889891534,59.23,78552.24,0.0,-0.99102,1e-05,1.37694]
[1777889892541,59.23,78545.83,0.0,-0.99106,1e-05,1.37063]
[1777889896571,59.23,78536.6,0.0,-0.99113,1e-05,1.36158]
[1777889898585,59.23,78528.31,0.0,-0.99119,1e-05,1.35349]
[1777889900647,59.23,78527.25,0.0,-0.99119,1e-05,1.35245]
[1777889902614,59.23,78534.38,0.0,-0.99114,1e-05,1.35941]
[1777889903624,59.23,78528.7,0.0,-0.99118,1e-05,1.35387]
[1777889904628,59.23,78511.51,0.0,-0.99131,1e-05,1.33721]
[1777889905635,59.23,78477.54,0.0,-0.99154,1e-05,1.30479]
[1777889906642,59.23,78465.91,0.0,-0.99162,1e-05,1.29384]
[1777889908659,59.23,78468.92,0.0,-0.9916,1e-05,1.29667]
[1777889910670,59.23,78474.13,0.0,-0.99156,1e-05,1.30157]
[1777889915705,59.23,78470.55,0.0,-0.9916,1e-05,1.29659]
[1777889917719,59.23,78476.18,0.0,-0.99156,1e-05,1.30189]
[1777889918726,59.23,78490.98,0.0,-0.99146,1e-05,1.31591]
[1777889919736,59.23,78497.51,0.0,-0.99141,1e-05,1.32214]
[1777889921747,59.23,78509.27,0.0,-0.99133,1e-05,1.33341]
[1777889922755,59.23,78525.01,0.0,-0.99122,1e-05,1.34862]
[1777889923767,59.23,78508.81,0.0,-0.99134,1e-05,1.33297]
[1777889924768,59.23,78511.55,0.0,-0.99132,1e-05,1.3356]
[1777889925778,59.23,78539.56,0.0,-0.99112,1e-05,1.3628]
[1777889926787,59.23,78575.63,0.0,-0.99086,1e-05,1.39849]
[1777889927794,59.23,78596.66,0.0,-0.9907,1e-05,1.41964]
[1777889928809,59.23,78614.02,0.0,-0.99057,1e-05,1.43729]
[1777889929816,59.23,78604.92,0.0,-0.99064,1e-05,1.42802]
[1777889930829,59.23,78589.22,0.0,-0.99076,1e-05,1.41213]
[1777889931829,59.23,78576.8,0.0,-0.99085,1e-05,1.39966]
[1777889932840,59.23,78571.27,0.0,-0.99089,1e-05,1.39413]
[1777889933842,59.23,78573.42,0.0,-0.99087,1e-05,1.39628]
[1777889934845,59.23,78539.26,0.0,-0.99112,1e-05,1.36251]
[1777889935858,59.23,78517.94,0.0,-0.99127,1e-05,1.34177]
[1777889936861,59.23,78518.96,0.0,-0.99126,1e-05,1.34276]
[1777889938880,59.23,78490.71,0.0,-0.99146,1e-05,1.31565]
[1777889939884,59.23,78468.58,0.0,-0.99161,1e-05,1.29474]
[1777889940890,59.23,78464.58,0.0,-0.99164,1e-05,1.29098]
[1777889941907,59.23,78469.98,0.0,-0.9916,1e-05,1.29605]
[1777889942909,59.23,78462.7,0.0,-0.99165,1e-05,1.28922]
[1777889943934,59.23,78456.78,0.0,-0.99169,1e-05,1.28369]
[1777889944933,59.23,78448.32,0.0,-0.99175,1e-05,1.27582]
[1777889945939,59.23,78447.72,0.0,-0.99175,1e-05,1.27527]
[1777889949968,59.23,78442.69,0.0,-0.99179,1e-05,1.27061]
[1777889950974,59.23,78447.48,0.0,-0.99176,1e-05,1.27504]
[1777889951980,59.23,78461.77,0.0,-0.99166,1e-05,1.28835]
[1777889952987,59.23,78456.06,0.0,-0.9917,1e-05,1.28302]
[1777889953995,59.23,78449.92,0.0,-0.99174,1e-05,1.27731]
[1777889955009,59.23,78457.46,0.0,-0.99169,1e-05,1.28433]
[1777889956011,59.23,78464.32,0.0,-0.99164,1e-05,1.29074]
[1777889957017,59.23,78451.51,0.0,-0.99173,1e-05,1.27879]
[1777889958029,59.23,78446.25,0.0,-0.99176,1e-05,1.2739]
[1777889959031,59.23,78447.31,0.0,-0.99176,1e-05,1.27489]
[1777889960043,59.23,78456.13,0.0,-0.9917,1e-05,1.28309]
[1777889961045,59.23,78448.72,0.0,-0.99175,1e-05,1.27619]
[1777889962054,59.23,78444.64,0.0,-0.99177,1e-05,1.27241]
[1777889964065,59.23,78438.94,0.0,-0.99181,1e-05,1.26714]
[1777889966082,59.23,78429.86,0.0,-0.99187,1e-05,1.25879]
[1777889967091,59.23,78421.58,0.0,-0.99193,1e-05,1.25121]
[1777889968094,59.23,78420.91,0.0,-0.99193,1e-05,1.25059]
[1777889971117,59.23,78426.28,0.0,-0.99191,1e-05,1.25393]
[1777889976150,59.23,78416.83,0.0,-0.99197,1e-05,1.24531]
[1777889981186,59.23,78421.17,0.0,-0.99194,1e-05,1.24926]
[1777889985243,59.23,78415.72,0.0,-0.99198,1e-05,1.2443]
[1777889986228,59.23,78395.12,0.0,-0.99211,1e-05,1.22568]
[1777889987239,59.23,78385.2,0.0,-0.99217,1e-05,1.2168]
[1777889988241,59.23,78369.02,0.0,-0.99228,1e-05,1.20242]
[1777889989250,59.23,78355.69,0.0,-0.99236,1e-05,1.19068]
[1777889990256,59.23,78361.7,0.0,-0.99232,1e-05,1.19596]
[1777889991264,59.23,78361.37,0.0,-0.99233,1e-05,1.19567]
[1777889994289,59.23,78370.49,0.0,-0.99227,1e-05,1.20372]
[1777889995291,59.23,78383.68,0.0,-0.99218,1e-05,1.21544]
[1777889996298,59.23,78386.04,0.0,-0.99217,1e-05,1.21755]
[1777889999319,59.23,78386.86,0.0,-0.99216,1e-05,1.21828]
[1777890002342,59.23,78373.68,0.0,-0.99225,1e-05,1.20655]
[1777890003350,59.23,78379.61,0.0,-0.99221,1e-05,1.21181]
[1777890004357,59.23,78373.09,0.0,-0.99225,1e-05,1.20602]
[1777890005364,59.23,78364.15,0.0,-0.99231,1e-05,1.19812]
[1777890006374,59.23,78364.85,0.0,-0.9923,1e-05,1.19874]
[1777890007435,59.23,78358.7,0.0,-0.99234,1e-05,1.19332]
[1777890008415,59.23,78344.11,0.0,-0.99243,1e-05,1.18056]
[1777890009418,59.23,78335.61,0.0,-0.99249,1e-05,1.17317]
[1777890010425,59.23,78324.59,0.0,-0.99255,1e-05,1.16365]
[1777890012443,59.23,78331.06,0.0,-0.99251,1e-05,1.16924]
[1777890013446,59.23,78340.24,0.0,-0.99246,1e-05,1.17719]
[1777890014455,59.23,78351.87,0.0,-0.99239,1e-05,1.18733]
[1777890015462,59.23,78356.55,0.0,-0.99236,1e-05,1.19143]
[1777890017474,59.23,78349.53,0.0,-0.9924,1e-05,1.18529]
[1777890019490,59.23,78355.46,0.0,-0.99236,1e-05,1.19048]
[1777890020495,59.23,78363.29,0.0,-0.99231,1e-05,1.19736]
[1777890022509,59.23,78353.51,0.0,-0.99237,1e-05,1.18877]
[1777890023516,59.23,78361.46,0.0,-0.99232,1e-05,1.19575]
[1777890024523,59.23,78379.91,0.0,-0.99221,1e-05,1.21208]
[1777890027402,59.23,78371.32,0.0,-0.99226,1e-05,1.20445]
[1777890028551,59.23,78366.19,0.0,-0.9923,1e-05,1.19992]
[1777890030565,59.23,78356.73,0.0,-0.99235,1e-05,1.19159]
[1777890032579,59.23,78349.8,0.0,-0.99241,1e-05,1.18401]
[1777890034595,59.23,78358.21,0.0,-0.99235,1e-05,1.19137]
[1777890035599,59.23,78361.36,0.0,-0.99234,1e-05,1.19414]
[1777890038620,59.23,78352.95,0.0,-0.99239,1e-05,1.18676]
[1777890039629,59.23,78344.82,0.0,-0.99244,1e-05,1.17967]
[1777890043658,59.23,78337.77,0.0,-0.99248,1e-05,1.17354]
[1777890044664,59.23,78333.72,0.0,-0.99251,1e-05,1.17004]
[1777890049700,59.23,78338.41,0.0,-0.99248,1e-05,1.1741]
[1777890052723,59.23,78343.96,0.0,-0.99244,1e-05,1.17892]
[1777890053731,59.23,78347.91,0.0,-0.99242,1e-05,1.18236]
[1777890054737,59.23,78363.46,0.0,-0.99232,1e-05,1.19599]
[1777890055743,59.23,78367.34,0.0,-0.9923,1e-05,1.19941]
[1777890056751,59.23,78377.07,0.0,-0.99224,1e-05,1.20802]
[1777890057761,59.23,78377.84,0.0,-0.99223,1e-05,1.2087]
[1777890061799,59.23,78393.51,0.0,-0.99213,1e-05,1.22269]
[1777890062802,59.23,78384.71,0.0,-0.99219,1e-05,1.21482]
[1777890063808,59.23,78376.76,0.0,-0.99224,1e-05,1.20774]
[1777890064822,59.23,78355.39,0.0,-0.99237,1e-05,1.1889]
[1777890065818,59.23,78339.21,0.0,-0.99247,1e-05,1.17479]
[1777890066824,59.23,78337.7,0.0,-0.99248,1e-05,1.17348]
[1777890068842,59.23,78344.44,0.0,-0.99244,1e-05,1.17934]
[1777890071859,59.23,78350.31,0.0,-0.9924,1e-05,1.18445]
[1777890073876,59.23,78358.75,0.0,-0.99235,1e-05,1.19185]
[1777890074880,59.23,78376.29,0.0,-0.99224,1e-05,1.20733]
[1777890075887,59.23,78379.01,0.0,-0.99222,1e-05,1.20974]
[1777890080924,59.23,78374.32,0.0,-0.99225,1e-05,1.20558]
[1777890082937,59.23,78383.39,0.0,-0.9922,1e-05,1.21364]
[1777890083945,59.23,78409.27,0.0,-0.99203,1e-05,1.23688]
[1777890084957,59.23,78429.37,0.0,-0.9919,1e-05,1.25518]
[1777890087080,59.23,78422.52,0.0,-0.99194,1e-05,1.24892]
[1777890088008,59.23,78416.86,0.0,-0.99198,1e-05,1.24377]
[1777890089017,59.23,78385.7,0.0,-0.99218,1e-05,1.2157]
[1777890090031,59.23,78376.54,0.0,-0.99224,1e-05,1.20755]
[1777890091070,59.23,78403.03,0.0,-0.99208,1e-05,1.22969]
[1777890092098,59.23,78430.86,0.0,-0.9919,1e-05,1.25497]
[1777890093095,59.23,78438.89,0.0,-0.99184,1e-05,1.26234]
[1777890094078,59.23,78431.2,0.0,-0.99189,1e-05,1.25528]
[1777890095088,59.23,78425.08,0.0,-0.99193,1e-05,1.24968]
[1777890097099,59.23,78412.92,0.0,-0.99201,1e-05,1.23862]
[1777890098107,59.23,78399.84,0.0,-0.9921,1e-05,1.22682]
[1777890102134,59.23,78406.37,0.0,-0.99206,1e-05,1.2327]
[1777890104147,59.23,78401.51,0.0,-0.99209,1e-05,1.22832]
[1777890108183,59.23,78378.83,0.0,-0.99223,1e-05,1.20805]
[1777890109184,59.23,78369.27,0.0,-0.99229,1e-05,1.19958]
[1777890112206,59.23,78376.67,0.0,-0.99225,1e-05,1.20613]
[1777890113212,59.23,78370.02,0.0,-0.99229,1e-05,1.20025]
[1777890114219,59.23,78364.1,0.0,-0.99233,1e-05,1.19503]
[1777890117243,59.23,78353.67,0.0,-0.99239,1e-05,1.18588]
[1777890120268,59.23,78360.13,0.0,-0.99235,1e-05,1.19154]
[1777890121283,59.23,78370.87,0.0,-0.99228,1e-05,1.201]
[1777890122291,59.23,78378.25,0.0,-0.99224,1e-05,1.20753]
[1777890123297,59.23,78388.07,0.0,-0.99217,1e-05,1.21627]
[1777890125313,59.23,78364.25,0.0,-0.99233,1e-05,1.19516]
[1777890127328,59.23,78358.44,0.0,-0.99236,1e-05,1.19005]
[1777890128337,59.23,78349.0,0.0,-0.99242,1e-05,1.1818]
[1777890129342,59.23,78339.73,0.0,-0.99248,1e-05,1.17374]
[1777890133371,59.23,78335.14,0.0,-0.99251,1e-05,1.16976]
[1777890138405,59.23,78334.37,0.0,-0.99251,1e-05,1.1691]
[1777890143440,59.23,78341.62,0.0,-0.99247,1e-05,1.17538]
[1777890145454,59.23,78347.79,0.0,-0.99243,1e-05,1.18074]
[1777890146461,59.23,78360.1,0.0,-0.99235,1e-05,1.19151]
[1777890147469,59.23,78368.13,0.0,-0.9923,1e-05,1.19858]
[1777890148476,59.23,78375.18,0.0,-0.99226,1e-05,1.20481]
[1777890153513,59.23,78375.75,0.0,-0.99226,1e-05,1.20378]
[1777890157539,59.23,78383.09,0.0,-0.99222,1e-05,1.2103]
[1777890158546,59.23,78399.39,0.0,-0.99211,1e-05,1.22486]
[1777890159574,59.23,78403.1,0.0,-0.99209,1e-05,1.2282]
[1777890161579,59.23,78408.22,0.0,-0.99205,1e-05,1.23281]
[1777890163592,59.23,78409.76,0.0,-0.99204,1e-05,1.2342]
[1777890165609,59.23,78404.39,0.0,-0.99208,1e-05,1.22936]
[1777890168630,59.23,78410.39,0.0,-0.99204,1e-05,1.23477]
[1777890172658,59.23,78430.25,0.0,-0.99191,1e-05,1.25283]
[1777890173667,59.23,78442.11,0.0,-0.99183,1e-05,1.26372]
[1777890174671,59.23,78446.86,0.0,-0.9918,1e-05,1.2681]
[1777890175678,59.23,78445.03,0.0,-0.99181,1e-05,1.26641]
[1777890178542,59.23,78464.67,0.0,-0.99168,1e-05,1.28464]
[1777890179711,59.23,78488.9,0.0,-0.99151,1e-05,1.30743]
[1777890180722,59.23,78499.05,0.0,-0.99144,1e-05,1.31707]
[1777890181734,59.23,78504.18,0.0,-0.99141,1e-05,1.32196]
[1777890182796,59.23,78502.42,0.0,-0.99142,1e-05,1.32028]
[1777890183744,59.23,78485.81,0.0,-0.99154,1e-05,1.3045]
[1777890184750,59.23,78454.08,0.0,-0.99175,1e-05,1.27479]
[1777890185758,59.23,78447.99,0.0,-0.99179,1e-05,1.26915]
[1777890186778,59.23,78451.32,0.0,-0.99177,1e-05,1.27223]
[1777890188604,59.23,78452.16,0.0,-0.99176,1e-05,1.27301]
[1777890189795,59.23,78435.57,0.0,-0.99187,1e-05,1.25771]
[1777890191819,59.23,78417.58,0.0,-0.99199,1e-05,1.24129]
[1777890192826,59.23,78409.28,0.0,-0.99205,1e-05,1.23377]
[1777890193838,59.23,78415.32,0.0,-0.99201,1e-05,1.23924]
[1777890194844,59.23,78406.13,0.0,-0.99207,1e-05,1.23093]
[1777890195850,59.23,78385.0,0.0,-0.9922,1e-05,1.212]
[1777890196855,59.23,78382.91,0.0,-0.99222,1e-05,1.21014]
[1777890198687,59.23,78376.95,0.0,-0.99226,1e-05,1.20485]
[1777890200883,59.23,78377.74,0.0,-0.99225,1e-05,1.20555]
[1777890202898,59.23,78362.71,0.0,-0.99235,1e-05,1.19228]
[1777890203904,59.23,78355.34,0.0,-0.99239,1e-05,1.18582]
[1777890204910,59.23,78354.04,0.0,-0.9924,1e-05,1.18469]
[1777890206925,59.23,78348.21,0.0,-0.99244,1e-05,1.1796]
[1777890207933,59.23,78350.13,0.0,-0.99242,1e-05,1.18127]
[1777890208939,59.23,78357.26,0.0,-0.99238,1e-05,1.1875]
[1777890209946,59.23,78356.27,0.0,-0.99239,1e-05,1.18664]
[1777890211961,59.23,78362.06,0.0,-0.99236,1e-05,1.19019]
[1777890213978,59.23,78368.91,0.0,-0.99232,1e-05,1.19621]
[1777890216006,59.23,78372.48,0.0,-0.99229,1e-05,1.19936]
[1777890216996,59.23,78363.85,0.0,-0.99235,1e-05,1.19176]
[1777890218003,59.23,78356.65,0.0,-0.99239,1e-05,1.18545]
[1777890219011,59.23,78360.43,0.0,-0.99237,1e-05,1.18876]
[1777890221030,59.23,78362.95,0.0,-0.99235,1e-05,1.19097]
[1777890226064,59.23,78359.5,0.0,-0.99238,1e-05,1.18795]
[1777890227071,59.23,78351.89,0.0,-0.99242,1e-05,1.1813]
[1777890228080,59.23,78348.13,0.0,-0.99245,1e-05,1.17802]
[1777890230097,59.23,78334.37,0.0,-0.99253,1e-05,1.1661]
[1777890231101,59.23,78331.03,0.0,-0.99255,1e-05,1.16322]
[1777890232108,59.23,78317.19,0.0,-0.99264,1e-05,1.15136]
[1777890233115,59.23,78313.27,0.0,-0.99266,1e-05,1.14801]
[1777890234122,59.23,78306.33,0.0,-0.9927,1e-05,1.14211]
[1777890235131,59.23,78307.09,0.0,-0.9927,1e-05,1.14276]
[1777890236154,59.23,78314.85,0.0,-0.99265,1e-05,1.14936]
[1777890237150,59.23,78316.49,0.0,-0.99264,1e-05,1.15076]
[1777890242183,59.23,78340.62,0.0,-0.99249,1e-05,1.1715]
[1777890243190,59.23,78359.32,0.0,-0.99238,1e-05,1.18779]
[1777890244213,59.23,78364.4,0.0,-0.99234,1e-05,1.19225]
[1777890245223,59.23,78362.74,0.0,-0.99235,1e-05,1.19079]
[1777890246217,59.23,78336.13,0.0,-0.99252,1e-05,1.16762]
[1777890247235,59.23,78333.09,0.0,-0.99254,1e-05,1.165]
[1777890250254,59.23,78335.71,0.0,-0.99252,1e-05,1.16726]
[1777890251265,59.23,78348.17,0.0,-0.99245,1e-05,1.17806]
[1777890252265,59.23,78348.31,0.0,-0.99245,1e-05,1.17818]
[1777890253273,59.23,78325.42,0.0,-0.99259,1e-05,1.1584]
[1777890254312,59.23,78317.96,0.0,-0.99263,1e-05,1.15201]
[1777890255304,59.23,78298.4,0.0,-0.99275,1e-05,1.1354]
[1777890256298,59.23,78278.01,0.0,-0.99287,1e-05,1.1183]
[1777890257347,59.23,78253.83,0.0,-0.99301,1e-05,1.09829]
[1777890258320,59.23,78246.24,0.0,-0.99306,1e-05,1.09207]
[1777890259321,59.23,78247.75,0.0,-0.99305,1e-05,1.09331]
[1777890260332,59.23,78253.53,0.0,-0.99302,1e-05,1.09805]
[1777890261336,59.23,78281.31,0.0,-0.99285,1e-05,1.12105]
[1777890262343,59.23,78294.69,0.0,-0.99277,1e-05,1.13228]
[1777890263350,59.23,78276.89,0.0,-0.99288,1e-05,1.11737]
[1777890264357,59.23,78272.46,0.0,-0.9929,1e-05,1.11368]
[1777890265364,59.23,78267.77,0.0,-0.99293,1e-05,1.10979]
[1777890266371,59.23,78268.79,0.0,-0.99293,1e-05,1.11064]
[1777890268385,59.23,78257.14,0.0,-0.99299,1e-05,1.10101]
[1777890269391,59.23,78253.31,0.0,-0.99302,1e-05,1.09787]
[1777890272414,59.23,78259.6,0.0,-0.99299,1e-05,1.1016]
[1777890275446,59.23,78269.55,0.0,-0.99293,1e-05,1.10982]
[1777890276454,59.23,78281.3,0.0,-0.99286,1e-05,1.11959]
[1777890277482,59.23,78278.17,0.0,-0.99288,1e-05,1.11698]
[1777890278477,59.23,78283.09,0.0,-0.99285,1e-05,1.12109]
[1777890281526,59.23,78272.94,0.0,-0.99291,1e-05,1.11263]
[1777890286562,59.23,78275.73,0.0,-0.99289,1e-05,1.11495]
[1777890287575,59.23,78263.84,0.0,-0.99296,1e-05,1.1051]
[1777890288577,59.23,78270.54,0.0,-0.99293,1e-05,1.11064]
[1777890290590,59.23,78285.88,0.0,-0.99283,1e-05,1.12342]
[1777890291597,59.23,78293.94,0.0,-0.99279,1e-05,1.13018]
[1777890292604,59.23,78300.38,0.0,-0.99275,1e-05,1.13561]
[1777890293612,59.23,78289.41,0.0,-0.99281,1e-05,1.12638]
[1777890294618,59.23,78284.23,0.0,-0.99284,1e-05,1.12204]
[1777890296635,59.23,78290.68,0.0,-0.99281,1e-05,1.12744]
[1777890297640,59.23,78281.74,0.0,-0.99286,1e-05,1.11996]
[1777890298646,59.23,78269.88,0.0,-0.99293,1e-05,1.11009]
[1777890300660,59.23,78256.05,0.0,-0.99301,1e-05,1.09868]
[1777890302705,59.23,78249.67,0.0,-0.99305,1e-05,1.09345]
[1777890303686,59.23,78257.76,0.0,-0.993,1e-05,1.10009]
[1777890304690,59.23,78250.3,0.0,-0.99304,1e-05,1.09397]
[1777890305696,59.23,78241.28,0.0,-0.9931,1e-05,1.0866]
[1777890307714,59.23,78223.69,0.0,-0.9932,1e-05,1.07236]
[1777890308729,59.23,78215.26,0.0,-0.99324,1e-05,1.06558]
[1777890310738,59.23,78233.52,0.0,-0.99314,1e-05,1.0803]
[1777890313757,59.23,78236.91,0.0,-0.99312,1e-05,1.08305]
[1777890318791,59.23,78244.44,0.0,-0.99308,1e-05,1.08918]
[1777890322825,59.23,78251.0,0.0,-0.99304,1e-05,1.09454]
[1777890324838,59.23,78258.13,0.0,-0.993,1e-05,1.10039]
[1777890329873,59.23,78263.23,0.0,-0.99297,1e-05,1.10459]
[1777890330880,59.23,78270.4,0.0,-0.99293,1e-05,1.11052]
[1777890335917,59.23,78274.62,0.0,-0.99291,1e-05,1.11258]
[1777890336924,59.23,78280.43,0.0,-0.99288,1e-05,1.11741]
[1777890337931,59.23,78288.15,0.0,-0.99283,1e-05,1.12386]
[1777890339751,59.23,78300.59,0.0,-0.99276,1e-05,1.13431]
[1777890340959,59.23,78305.14,0.0,-0.99273,1e-05,1.13816]
[1777890341964,59.23,78333.97,0.0,-0.99255,1e-05,1.16276]
[1777890342971,59.23,78359.08,0.0,-0.9924,1e-05,1.18455]
[1777890343982,59.23,78357.16,0.0,-0.99241,1e-05,1.18287]
[1777890348012,59.23,78350.1,0.0,-0.99245,1e-05,1.17672]
[1777890349822,59.23,78329.42,0.0,-0.99258,1e-05,1.15885]
[1777890351057,59.23,78326.35,0.0,-0.9926,1e-05,1.15622]
[1777890352048,59.23,78320.34,0.0,-0.99264,1e-05,1.15108]
[1777890353049,59.23,78286.37,0.0,-0.99284,1e-05,1.12237]
[1777890354057,59.23,78278.87,0.0,-0.99288,1e-05,1.11611]
[1777890355072,59.23,78276.87,0.0,-0.9929,1e-05,1.11445]
[1777890359894,59.23,78268.83,0.0,-0.99294,1e-05,1.10778]
[1777890361109,59.23,78249.02,0.0,-0.99306,1e-05,1.09149]
[1777890362117,59.23,78258.6,0.0,-0.993,1e-05,1.09934]
[1777890363123,59.23,78272.23,0.0,-0.99292,1e-05,1.1106]
[1777890364129,59.23,78249.74,0.0,-0.99306,1e-05,1.09208]
[1777890365144,59.23,78243.03,0.0,-0.99309,1e-05,1.0866]
[1777890366145,59.23,78253.13,0.0,-0.99304,1e-05,1.09485]
[1777890367151,59.23,78253.45,0.0,-0.99303,1e-05,1.09511]
[1777890370172,59.23,78239.24,0.0,-0.99312,1e-05,1.08352]
[1777890371179,59.23,78240.46,0.0,-0.99311,1e-05,1.08451]
[1777890374233,59.23,78223.51,0.0,-0.99321,1e-05,1.0708]
[1777890375207,59.23,78219.01,0.0,-0.99323,1e-05,1.06719]
[1777890377223,59.23,78217.75,0.0,-0.99324,1e-05,1.06618]
[1777890378230,59.23,78211.65,0.0,-0.99327,1e-05,1.06129]
[1777890379236,59.23,78211.33,0.0,-0.99327,1e-05,1.06104]
[1777890381250,59.23,78206.23,0.0,-0.9933,1e-05,1.05697]
[1777890384272,59.23,78234.89,0.0,-0.99314,1e-05,1.07999]
[1777890385279,59.23,78249.84,0.0,-0.99305,1e-05,1.09216]
[1777890386285,59.23,78246.49,0.0,-0.99307,1e-05,1.08942]
[1777890389308,59.23,78252.87,0.0,-0.99304,1e-05,1.09464]
[1777890391322,59.23,78261.08,0.0,-0.993,1e-05,1.09994]
[1777890392328,59.23,78254.46,0.0,-0.99304,1e-05,1.09451]
[1777890393337,59.23,78251.01,0.0,-0.99306,1e-05,1.09169]
[1777890394341,59.23,78243.3,0.0,-0.9931,1e-05,1.0854]
[1777890395349,59.23,78243.76,0.0,-0.9931,1e-05,1.08577]
[1777890400386,59.23,78244.17,0.0,-0.9931,1e-05,1.08611]
[1777890405419,59.23,78248.61,0.0,-0.99307,1e-05,1.08973]
[1777890407435,59.23,78255.43,0.0,-0.99303,1e-05,1.0953]
[1777890408442,59.23,78266.36,0.0,-0.99297,1e-05,1.1043]
[1777890409449,59.23,78266.08,0.0,-0.99297,1e-05,1.10406]
[1777890411463,59.23,78275.26,0.0,-0.99292,1e-05,1.11166]
[1777890412470,59.23,78278.7,0.0,-0.99289,1e-05,1.11452]
[1777890414484,59.23,78265.28,0.0,-0.99297,1e-05,1.1034]
[1777890415491,59.23,78272.49,0.0,-0.99293,1e-05,1.10936]
[1777890418515,59.23,78277.73,0.0,-0.9929,1e-05,1.11371]
[1777890419522,59.23,78285.9,0.0,-0.99285,1e-05,1.12052]
[1777890421535,59.23,78291.62,0.0,-0.99282,1e-05,1.12531]
[1777890426575,59.23,78316.47,0.0,-0.99267,1e-05,1.14629]
[1777890427583,59.23,78330.05,0.0,-0.99259,1e-05,1.1579]
[1777890429598,59.23,78321.78,0.0,-0.99264,1e-05,1.15082]
[1777890431614,59.23,78338.26,0.0,-0.99254,1e-05,1.16496]
[1777890432621,59.23,78347.3,0.0,-0.99248,1e-05,1.17278]
[1777890433632,59.23,78370.54,0.0,-0.99233,1e-05,1.19307]
[1777890434633,59.23,78399.09,0.0,-0.99215,1e-05,1.2184]
[1777890437659,59.23,78373.15,0.0,-0.99232,1e-05,1.19537]
[1777890438663,59.23,78343.14,0.0,-0.99251,1e-05,1.16918]
[1777890439668,59.23,78338.1,0.0,-0.99254,1e-05,1.16482]
[1777890442689,59.23,78343.72,0.0,-0.9925,1e-05,1.16968]
[1777890446721,59.23,78365.8,0.0,-0.99236,1e-05,1.18891]
[1777890448736,59.23,78356.48,0.0,-0.99242,1e-05,1.18076]
[1777890451756,59.23,78363.03,0.0,-0.99239,1e-05,1.18497]
[1777890454780,59.23,78370.69,0.0,-0.99234,1e-05,1.19168]
[1777890455786,59.23,78365.65,0.0,-0.99237,1e-05,1.18726]
[1777890458808,59.23,78371.25,0.0,-0.99234,1e-05,1.19217]
[1777890460823,59.23,78376.37,0.0,-0.99231,1e-05,1.19668]
[1777890461830,59.23,78383.4,0.0,-0.99226,1e-05,1.20289]
[1777890465869,59.23,78374.8,0.0,-0.99232,1e-05,1.1953]
[1777890466899,59.23,78381.79,0.0,-0.99227,1e-05,1.20147]
[1777890467893,59.23,78386.3,0.0,-0.99224,1e-05,1.20546]
[1777890468887,59.23,78385.56,0.0,-0.99225,1e-05,1.20481]
[1777890469896,59.23,78377.52,0.0,-0.9923,1e-05,1.1977]
[1777890470903,59.23,78370.76,0.0,-0.99234,1e-05,1.19174]
[1777890471924,59.23,78369.33,0.0,-0.99235,1e-05,1.19049]
[1777890472915,59.23,78376.43,0.0,-0.99231,1e-05,1.19673]
[1777890473923,59.23,78380.41,0.0,-0.99228,1e-05,1.20025]
[1777890476943,59.23,78380.43,0.0,-0.99228,1e-05,1.20027]
[1777890478958,59.23,78396.2,0.0,-0.99218,1e-05,1.21427]
[1777890479966,59.23,78411.43,0.0,-0.99208,1e-05,1.22792]
[1777890480973,59.23,78407.12,0.0,-0.99211,1e-05,1.22405]
[1777890482990,59.23,78392.87,0.0,-0.9922,1e-05,1.2113]
[1777890483995,59.23,78387.66,0.0,-0.99224,1e-05,1.20667]
[1777890489031,59.23,78388.25,0.0,-0.99223,1e-05,1.20719]
[1777890490038,59.23,78397.98,0.0,-0.99217,1e-05,1.21586]
[1777890492050,59.23,78403.87,0.0,-0.99213,1e-05,1.22113]
[1777890495072,59.23,78408.43,0.0,-0.9921,1e-05,1.22522]
[1777890500107,59.23,78410.53,0.0,-0.99209,1e-05,1.22711]
[1777890503128,59.23,78417.09,0.0,-0.99205,1e-05,1.23303]
[1777890507155,59.23,78422.09,0.0,-0.99201,1e-05,1.23755]
[1777890511008,59.23,78428.8,0.0,-0.99198,1e-05,1.24207]
[1777890515227,59.23,78435.62,0.0,-0.99193,1e-05,1.24829]
[1777890516223,59.23,78448.75,0.0,-0.99185,1e-05,1.26032]
[1777890517230,59.23,78455.71,0.0,-0.9918,1e-05,1.26673]
[1777890518238,59.23,78459.28,0.0,-0.99178,1e-05,1.27004]
[1777890521090,59.23,78461.6,0.0,-0.99176,1e-05,1.27218]
[1777890523273,59.23,78457.81,0.0,-0.99179,1e-05,1.26868]
[1777890528310,59.23,78460.77,0.0,-0.99177,1e-05,1.27142]
[1777890531160,59.23,78448.06,0.0,-0.99185,1e-05,1.25968]
[1777890532337,59.23,78446.2,0.0,-0.99186,1e-05,1.25797]
[1777890537372,59.23,78439.97,0.0,-0.99191,1e-05,1.25226]
[1777890538384,59.23,78445.11,0.0,-0.99187,1e-05,1.25697]
[1777890539386,59.23,78444.9,0.0,-0.99187,1e-05,1.25678]
[1777890544421,59.23,78449.89,0.0,-0.99184,1e-05,1.26137]
[1777890545427,59.23,78455.99,0.0,-0.9918,1e-05,1.26699]
[1777890546435,59.23,78458.8,0.0,-0.99178,1e-05,1.26959]
[1777890548471,59.23,78463.29,0.0,-0.99175,1e-05,1.27375]
[1777890549478,59.23,78478.09,0.0,-0.99165,1e-05,1.28755]
[1777890550474,59.23,78497.53,0.0,-0.99152,1e-05,1.30585]
[1777890551481,59.23,78505.54,0.0,-0.99146,1e-05,1.31345]
[1777890552488,59.23,78506.69,0.0,-0.99145,1e-05,1.31454]
[1777890556517,59.23,78508.94,0.0,-0.99144,1e-05,1.31669]
[1777890557524,59.23,78516.45,0.0,-0.99139,1e-05,1.32386]
[1777890558537,59.23,78520.67,0.0,-0.99136,1e-05,1.32791]
[1777890560546,59.23,78523.85,0.0,-0.99133,1e-05,1.33096]
[1777890562560,59.23,78513.82,0.0,-0.9914,1e-05,1.32135]
[1777890563566,59.23,78510.71,0.0,-0.99143,1e-05,1.31838]
[1777890565580,59.23,78505.09,0.0,-0.99146,1e-05,1.31302]
[1777890567596,59.23,78498.21,0.0,-0.99151,1e-05,1.30649]
[1777890568603,59.23,78497.86,0.0,-0.99151,1e-05,1.30616]
[1777890569610,59.23,78489.34,0.0,-0.99157,1e-05,1.29811]
[1777890570618,59.23,78490.78,0.0,-0.99156,1e-05,1.29947]
[1777890571623,59.23,78503.31,0.0,-0.99149,1e-05,1.3097]
[1777890572631,59.23,78507.11,0.0,-0.99146,1e-05,1.31331]
[1777890574645,59.23,78508.85,0.0,-0.99145,1e-05,1.31497]
[1777890578673,59.23,78502.18,0.0,-0.9915,1e-05,1.30863]
[1777890582701,59.23,78501.46,0.0,-0.9915,1e-05,1.30794]
[1777890587736,59.23,78505.98,0.0,-0.99147,1e-05,1.31224]
[1777890589750,59.23,78508.42,0.0,-0.99145,1e-05,1.31456]
[1777890591764,59.23,78500.67,0.0,-0.99151,1e-05,1.3072]
[1777890592771,59.23,78490.88,0.0,-0.99157,1e-05,1.29794]
[1777890593778,59.23,78486.68,0.0,-0.9916,1e-05,1.29399]
[1777890594798,59.23,78488.07,0.0,-0.99159,1e-05,1.2953]
[1777890596811,59.23,78495.76,0.0,-0.99154,1e-05,1.30255]
[1777890597818,59.23,78494.97,0.0,-0.99154,1e-05,1.3018]
[1777890602857,59.23,78476.27,0.0,-0.99167,1e-05,1.28423]
[1777890603864,59.23,78457.93,0.0,-0.9918,1e-05,1.26719]
[1777890604873,59.23,78454.2,0.0,-0.99182,1e-05,1.26375]
[1777890606886,59.23,78467.91,0.0,-0.99173,1e-05,1.27644]
[1777890607893,59.23,78470.09,0.0,-0.99171,1e-05,1.27847]
[1777890609906,59.23,78461.94,0.0,-0.99177,1e-05,1.2709]
[1777890610917,59.23,78458.75,0.0,-0.99179,1e-05,1.26795]
[1777890612929,59.23,78455.52,0.0,-0.99181,1e-05,1.26497]
[1777890614941,59.23,78468.88,0.0,-0.99172,1e-05,1.27735]
[1777890615949,59.23,78471.24,0.0,-0.99171,1e-05,1.27954]
[1777890616955,59.23,78465.62,0.0,-0.99174,1e-05,1.27432]
[1777890617963,59.23,78464.96,0.0,-0.99175,1e-05,1.2737]
[1777890622998,59.23,78471.01,0.0,-0.99171,1e-05,1.27933]
[1777890626018,59.23,78476.93,0.0,-0.99167,1e-05,1.28485]
[1777890629040,59.23,78483.85,0.0,-0.99162,1e-05,1.29133]
[1777890634075,59.23,78483.55,0.0,-0.99163,1e-05,1.28944]
[1777890636088,59.23,78485.85,0.0,-0.99162,1e-05,1.2916]
[1777890640116,59.23,78497.25,0.0,-0.99154,1e-05,1.30233]
[1777890642142,59.23,78505.35,0.0,-0.99148,1e-05,1.31001]
[1777890644158,59.23,78512.35,0.0,-0.99143,1e-05,1.31667]
[1777890649194,59.23,78511.47,0.0,-0.99144,1e-05,1.31583]
[1777890654264,59.23,78511.27,0.0,-0.99144,1e-05,1.31564]
[1777890655245,59.23,78505.82,0.0,-0.99148,1e-05,1.31045]
[1777890660275,59.23,78500.09,0.0,-0.99152,1e-05,1.30502]
[1777890661282,59.23,78508.89,0.0,-0.99146,1e-05,1.31337]
[1777890665315,59.23,78503.44,0.0,-0.9915,1e-05,1.30819]
[1777890666318,59.23,78497.77,0.0,-0.99154,1e-05,1.30282]
[1777890668330,59.23,78490.04,0.0,-0.99159,1e-05,1.29553]
[1777890673366,59.23,78489.15,0.0,-0.99159,1e-05,1.2947]
[1777890678409,59.23,78491.51,0.0,-0.99158,1e-05,1.29692]
[1777890683439,59.23,78487.42,0.0,-0.99161,1e-05,1.29307]
[1777890685455,59.23,78487.99,0.0,-0.9916,1e-05,1.29361]
[1777890690487,59.23,78491.06,0.0,-0.99158,1e-05,1.29649]
[1777890695522,59.23,78496.54,0.0,-0.99155,1e-05,1.30004]
[1777890700561,59.23,78502.54,0.0,-0.99151,1e-05,1.30571]
[1777890703580,59.23,78508.88,0.0,-0.99147,1e-05,1.31173]
[1777890705593,59.23,78510.18,0.0,-0.99146,1e-05,1.31296]
[1777890707608,59.23,78518.79,0.0,-0.9914,1e-05,1.32118]
[1777890712643,59.23,78516.63,0.0,-0.99142,1e-05,1.31911]
[1777890717678,59.23,78517.27,0.0,-0.99141,1e-05,1.31972]
[1777890720699,59.23,78509.48,0.0,-0.99147,1e-05,1.3123]
[1777890721772,59.23,78520.91,0.0,-0.99139,1e-05,1.32321]
[1777890722727,59.23,78556.52,0.0,-0.99113,1e-05,1.35766]
[1777890723730,59.23,78612.9,0.0,-0.99072,1e-05,1.41369]
[1777890724741,59.23,78639.68,0.0,-0.99052,1e-05,1.44096]
[1777890725753,59.23,78647.41,0.0,-0.99046,1e-05,1.44891]
[1777890726754,59.23,78648.15,0.0,-0.99046,1e-05,1.44967]
[1777890729773,59.23,78639.31,0.0,-0.99052,1e-05,1.44058]
[1777890730789,59.23,78662.7,0.0,-0.99035,1e-05,1.46473]
[1777890731796,59.23,78692.08,0.0,-0.99012,1e-05,1.49553]
[1777890732836,59.23,78701.94,0.0,-0.99004,1e-05,1.50598]
[1777890733806,59.23,78729.01,0.0,-0.98982,1e-05,1.53498]
[1777890738842,59.23,78770.21,0.0,-0.98949,1e-05,1.57997]
[1777890739851,59.23,78786.86,0.0,-0.98935,1e-05,1.59845]
[1777890740858,59.23,78789.8,0.0,-0.98932,1e-05,1.60173]
[1777890742875,59.23,78796.6,0.0,-0.98927,1e-05,1.60934]
[1777890743893,59.23,78829.51,0.0,-0.98899,1e-05,1.64658]
[1777890744893,59.23,78850.89,0.0,-0.9888,1e-05,1.67113]
[1777890745898,59.23,78871.49,0.0,-0.98862,1e-05,1.69507]
[1777890746912,59.23,78870.25,0.0,-0.98863,1e-05,1.69362]
[1777890747910,59.23,78875.9,0.0,-0.98858,1e-05,1.70023]
[1777890748941,59.23,78879.87,0.0,-0.98854,1e-05,1.70488]
[1777890749941,59.23,78865.02,0.0,-0.98868,1e-05,1.68752]
[1777890750946,59.23,78843.62,0.0,-0.98886,1e-05,1.66275]
[1777890751969,59.23,78845.36,0.0,-0.98886,1e-05,1.66283]
[1777890753971,59.23,78837.98,0.0,-0.98892,1e-05,1.65435]
[1777890754978,59.23,78834.68,0.0,-0.98895,1e-05,1.65057]
[1777890755985,59.23,78842.57,0.0,-0.98888,1e-05,1.65962]
[1777890756992,59.23,78849.18,0.0,-0.98883,1e-05,1.66723]
[1777890758000,59.23,78868.5,0.0,-0.98866,1e-05,1.68963]
[1777890759007,59.23,78880.92,0.0,-0.98855,1e-05,1.70416]
[1777890760024,59.23,78882.14,0.0,-0.98854,1e-05,1.70559]
[1777890762036,59.23,78855.52,0.0,-0.98877,1e-05,1.67455]
[1777890763043,59.23,78848.65,0.0,-0.98883,1e-05,1.66662]
[1777890764053,59.23,78843.77,0.0,-0.98887,1e-05,1.661]
[1777890765058,59.23,78852.44,0.0,-0.9888,1e-05,1.67099]
[1777890766067,59.23,78846.02,0.0,-0.98885,1e-05,1.66359]
[1777890768079,59.23,78837.43,0.0,-0.98893,1e-05,1.65372]
[1777890769085,59.23,78837.62,0.0,-0.98893,1e-05,1.65394]
[1777890770092,59.23,78830.79,0.0,-0.98899,1e-05,1.64613]
[1777890773112,59.23,78851.05,0.0,-0.98881,1e-05,1.66939]
[1777890774120,59.23,78870.76,0.0,-0.98864,1e-05,1.69227]
[1777890775141,59.23,78860.95,0.0,-0.98872,1e-05,1.68085]
[1777890776138,59.23,78841.12,0.0,-0.9889,1e-05,1.65795]
[1777890779170,59.23,78856.43,0.0,-0.98876,1e-05,1.67561]
[1777890780169,59.23,78869.56,0.0,-0.98865,1e-05,1.69087]
[1777890784223,59.23,78876.52,0.0,-0.98859,1e-05,1.699]
[1777890785216,59.23,78891.22,0.0,-0.98846,1e-05,1.71628]
[1777890786221,59.23,78900.41,0.0,-0.98837,1e-05,1.72715]
[1777890790249,59.23,78906.43,0.0,-0.98832,1e-05,1.73431]
[1777890792265,59.23,78892.23,0.0,-0.98845,1e-05,1.71747]
[1777890793272,59.23,78898.47,0.0,-0.98839,1e-05,1.72485]
[1777890795284,59.23,78872.94,0.0,-0.98862,1e-05,1.69481]
[1777890796303,59.23,78867.81,0.0,-0.98866,1e-05,1.68883]
[1777890797298,59.23,78881.72,0.0,-0.98854,1e-05,1.7051]
[1777890799312,59.23,78896.85,0.0,-0.9884,1e-05,1.72294]
[1777890800319,59.23,78885.01,0.0,-0.98851,1e-05,1.70896]
[1777890803341,59.23,78897.16,0.0,-0.9884,1e-05,1.7233]
[1777890804347,59.23,78938.27,0.0,-0.98803,1e-05,1.77253]
[1777890805354,59.23,78944.71,0.0,-0.98797,1e-05,1.78034]
[1777890808376,59.23,78940.63,0.0,-0.988,1e-05,1.77539]
[1777890809382,59.23,78905.6,0.0,-0.98833,1e-05,1.73332]
[1777890812403,59.23,78915.9,0.0,-0.98825,1e-05,1.74361]
[1777890813413,59.23,78924.04,0.0,-0.98817,1e-05,1.75337]
[1777890818446,59.23,78932.77,0.0,-0.98809,1e-05,1.76387]
[1777890819452,59.23,78915.51,0.0,-0.98825,1e-05,1.74315]
[1777890820459,59.23,78906.04,0.0,-0.98833,1e-05,1.73186]
[1777890821470,59.23,78911.45,0.0,-0.98829,1e-05,1.7383]
[1777890822473,59.23,78903.63,0.0,-0.98836,1e-05,1.729]
[1777890823480,59.23,78889.35,0.0,-0.98848,1e-05,1.71211]
[1777890824487,59.23,78898.05,0.0,-0.98841,1e-05,1.72238]
[1777890825494,59.23,78908.03,0.0,-0.98832,1e-05,1.73423]
[1777890827510,59.23,78895.38,0.0,-0.98843,1e-05,1.71922]
[1777890828516,59.23,78888.37,0.0,-0.98849,1e-05,1.71095]
[1777890829522,59.23,78873.44,0.0,-0.98863,1e-05,1.69344]
[1777890833554,59.23,78867.43,0.0,-0.98868,1e-05,1.68644]
[1777890838596,59.23,78863.32,0.0,-0.98872,1e-05,1.68166]
[1777890839599,59.23,78853.87,0.0,-0.9888,1e-05,1.67071]
[1777890840707,59.23,78842.36,0.0,-0.9889,1e-05,1.65745]
[1777890841624,59.23,78843.6,0.0,-0.98889,1e-05,1.65888]
[1777890843550,59.23,78863.91,0.0,-0.98871,1e-05,1.68234]
[1777890844651,59.23,78874.1,0.0,-0.98862,1e-05,1.69421]
[1777890845659,59.23,78881.09,0.0,-0.98856,1e-05,1.7024]
[1777890846665,59.23,78889.13,0.0,-0.98849,1e-05,1.71185]
[1777890847672,59.23,78891.39,0.0,-0.98847,1e-05,1.71451]
[1777890849687,59.23,78884.31,0.0,-0.98853,1e-05,1.70618]
[1777890850694,59.23,78876.2,0.0,-0.9886,1e-05,1.69667]
[1777890851704,59.23,78879.22,0.0,-0.98858,1e-05,1.7002]
[1777890853630,59.23,78901.07,0.0,-0.98838,1e-05,1.72596]
[1777890854725,59.23,78910.92,0.0,-0.98829,1e-05,1.73767]
[1777890855732,59.23,78905.55,0.0,-0.98834,1e-05,1.73128]
[1777890856744,59.23,78898.1,0.0,-0.98841,1e-05,1.72244]
[1777890857746,59.23,78889.58,0.0,-0.98848,1e-05,1.71238]
[1777890858751,59.23,78877.88,0.0,-0.98859,1e-05,1.69864]
[1777890859762,59.23,78875.23,0.0,-0.98861,1e-05,1.69554]
[1777890864797,59.23,78881.3,0.0,-0.98856,1e-05,1.70264]
[1777890866812,59.23,78889.28,0.0,-0.98849,1e-05,1.71202]
[1777890867819,59.23,78892.18,0.0,-0.98846,1e-05,1.71544]
[1777890869837,59.23,78899.89,0.0,-0.98839,1e-05,1.72456]
[1777890870839,59.23,78906.85,0.0,-0.98833,1e-05,1.73282]
[1777890871846,59.23,78914.23,0.0,-0.98827,1e-05,1.73963]
[1777890872853,59.23,78915.43,0.0,-0.98826,1e-05,1.74106]
[1777890873860,59.23,78899.86,0.0,-0.9884,1e-05,1.72255]
[1777890874867,59.23,78898.0,0.0,-0.98842,1e-05,1.72035]
[1777890875874,59.23,78909.27,0.0,-0.98832,1e-05,1.73372]
[1777890876881,59.23,78914.4,0.0,-0.98827,1e-05,1.73983]
[1777890877887,59.23,78916.16,0.0,-0.98826,1e-05,1.74193]
[1777890880909,59.23,78920.56,0.0,-0.98822,1e-05,1.7472]
[1777890881916,59.23,78927.48,0.0,-0.98815,1e-05,1.7555]
[1777890882926,59.23,78937.24,0.0,-0.98806,1e-05,1.76726]
[1777890883930,59.23,78942.63,0.0,-0.98801,1e-05,1.77378]
[1777890884938,59.23,78945.69,0.0,-0.98798,1e-05,1.77749]
[1777890887958,59.23,78957.94,0.0,-0.98787,1e-05,1.79241]
[1777890888965,59.23,78956.21,0.0,-0.98789,1e-05,1.7903]
[1777890889971,59.23,78950.46,0.0,-0.98794,1e-05,1.78329]
[1777890890979,59.23,78948.27,0.0,-0.98796,1e-05,1.78063]
[1777890894000,59.23,78955.16,0.0,-0.9879,1e-05,1.78902]
[1777890897027,59.23,78961.6,0.0,-0.98784,1e-05,1.79689]
[1777890899036,59.23,78966.16,0.0,-0.98779,1e-05,1.80248]
[1777890900046,59.23,78959.56,0.0,-0.98785,1e-05,1.79439]
[1777890901050,59.23,78958.14,0.0,-0.98787,1e-05,1.79266]
[1777890904074,59.23,78975.57,0.0,-0.9877,1e-05,1.81406]
[1777890905084,59.23,78978.87,0.0,-0.98767,1e-05,1.81813]
[1777890909113,59.23,78972.84,0.0,-0.98773,1e-05,1.81069]
[1777890912131,59.23,78979.68,0.0,-0.98766,1e-05,1.81914]
[1777890914144,59.23,78970.33,0.0,-0.98775,1e-05,1.80761]
[1777890918186,59.23,78950.51,0.0,-0.98794,1e-05,1.78335]
[1777890919185,59.23,78934.72,0.0,-0.98809,1e-05,1.76422]
[1777890920195,59.23,78942.44,0.0,-0.98801,1e-05,1.77355]
[1777890921199,59.23,78949.68,0.0,-0.98795,1e-05,1.78234]
[1777890922206,59.23,78955.7,0.0,-0.98789,1e-05,1.78968]
[1777890927243,59.23,78957.37,0.0,-0.98788,1e-05,1.79172]
[1777890930264,59.23,78947.06,0.0,-0.98797,1e-05,1.77916]
[1777890935297,59.23,78951.49,0.0,-0.98794,1e-05,1.78252]
[1777890937313,59.23,78964.68,0.0,-0.98782,1e-05,1.79863]
[1777890938320,59.23,78973.86,0.0,-0.98773,1e-05,1.80991]
[1777890943357,59.23,78975.42,0.0,-0.98772,1e-05,1.81183]
[1777890948394,59.23,78961.48,0.0,-0.98785,1e-05,1.79471]
[1777890949409,59.23,78968.19,0.0,-0.98779,1e-05,1.80293]
[1777890950409,59.23,78977.03,0.0,-0.9877,1e-05,1.81381]
[1777890952421,59.23,78985.24,0.0,-0.98763,1e-05,1.82396]
[1777890955443,59.23,78980.08,0.0,-0.98767,1e-05,1.81758]
[1777890956450,59.23,78974.41,0.0,-0.98773,1e-05,1.81058]
[1777890957462,59.23,78966.48,0.0,-0.9878,1e-05,1.80084]
[1777890958466,59.23,78960.39,0.0,-0.98786,1e-05,1.79338]
[1777890962492,59.23,78970.4,0.0,-0.98777,1e-05,1.80565]
[1777890964508,59.23,78965.71,0.0,-0.98781,1e-05,1.79989]
[1777890967530,59.23,78961.13,0.0,-0.98785,1e-05,1.79428]
[1777890968547,59.23,78953.87,0.0,-0.98792,1e-05,1.78542]
[1777890969549,59.23,78935.77,0.0,-0.98809,1e-05,1.76348]
[1777890973577,59.23,78941.55,0.0,-0.98804,1e-05,1.77046]
[1777890975592,59.23,78949.65,0.0,-0.98796,1e-05,1.78029]
[1777890978611,59.23,78957.62,0.0,-0.98789,1e-05,1.78999]
[1777890979624,59.23,78962.7,0.0,-0.98784,1e-05,1.7962]
[1777890980626,59.23,78964.85,0.0,-0.98782,1e-05,1.79884]
[1777890981637,59.23,78978.2,0.0,-0.98769,1e-05,1.81526]
[1777890982640,59.23,78983.9,0.0,-0.98764,1e-05,1.82231]
[1777890983647,59.23,78989.35,0.0,-0.98759,1e-05,1.82906]
[1777890984656,59.23,78986.2,0.0,-0.98762,1e-05,1.82515]
[1777890987678,59.23,78978.02,0.0,-0.98769,1e-05,1.81504]
[1777890988681,59.23,78970.65,0.0,-0.98776,1e-05,1.80596]
[1777890989690,59.23,78965.59,0.0,-0.98781,1e-05,1.79974]
[1777890990696,59.23,78965.58,0.0,-0.98781,1e-05,1.79973]
[1777890991703,59.23,78960.44,0.0,-0.98787,1e-05,1.79141]
[1777890992713,59.23,78963.78,0.0,-0.98784,1e-05,1.79549]
[1777890995731,59.23,78966.27,0.0,-0.98782,1e-05,1.79854]
[1777891000767,59.23,78968.01,0.0,-0.9878,1e-05,1.80068]
[1777891002781,59.23,78965.96,0.0,-0.98782,1e-05,1.79816]
[1777891007817,59.23,78966.77,0.0,-0.98781,1e-05,1.79916]
[1777891010846,59.23,78954.02,0.0,-0.98793,1e-05,1.78358]
[1777891011847,59.23,78954.21,0.0,-0.98793,1e-05,1.78381]
[1777891012853,59.23,78948.81,0.0,-0.98798,1e-05,1.77724]
[1777891014799,59.23,78946.77,0.0,-0.988,1e-05,1.77477]
[1777891016881,59.23,78974.45,0.0,-0.98774,1e-05,1.80859]
[1777891017887,59.23,78981.72,0.0,-0.98767,1e-05,1.81756]
[1777891018896,59.23,79010.5,0.0,-0.9874,1e-05,1.8534]
[1777891019901,59.23,79029.0,0.0,-0.98722,1e-05,1.87673]
[1777891020909,59.23,79030.1,0.0,-0.98721,1e-05,1.87813]
[1777891024973,59.23,79010.26,0.0,-0.9874,1e-05,1.8531]
[1777891025991,59.23,78968.02,0.0,-0.9878,1e-05,1.80069]
[1777891026984,59.23,78948.88,0.0,-0.98798,1e-05,1.77733]
[1777891029017,59.23,78953.94,0.0,-0.98793,1e-05,1.78348]
[1777891031032,59.23,78955.11,0.0,-0.98792,1e-05,1.78491]
[1777891036066,59.23,78953.56,0.0,-0.98794,1e-05,1.78302]
[1777891040095,59.23,78944.74,0.0,-0.98802,1e-05,1.77231]
[1777891042108,59.23,78942.45,0.0,-0.98804,1e-05,1.76954]
[1777891046135,59.23,78949.33,0.0,-0.98798,1e-05,1.77788]
[1777891049157,59.23,78959.84,0.0,-0.98788,1e-05,1.79068]
[1777891054192,59.23,78955.36,0.0,-0.98793,1e-05,1.78319]
[1777891058220,59.23,78949.52,0.0,-0.98799,1e-05,1.77609]
[1777891060234,59.23,78940.84,0.0,-0.98807,1e-05,1.76558]
[1777891062248,59.23,78934.84,0.0,-0.98812,1e-05,1.75834]
[1777891063255,59.23,78934.46,0.0,-0.98813,1e-05,1.75788]
[1777891065270,59.23,78939.62,0.0,-0.98808,1e-05,1.7641]
[1777891068291,59.23,78952.27,0.0,-0.98796,1e-05,1.77943]
[1777891069298,59.23,78961.46,0.0,-0.98788,1e-05,1.79062]
[1777891070305,59.23,78961.14,0.0,-0.98788,1e-05,1.79023]
[1777891073326,59.23,78952.9,0.0,-0.98796,1e-05,1.78019]
[1777891074333,59.23,78945.18,0.0,-0.98803,1e-05,1.77083]
[1777891075340,59.23,78945.52,0.0,-0.98803,1e-05,1.77124]
[1777891080375,59.23,78942.48,0.0,-0.98805,1e-05,1.76756]
[1777891082391,59.23,78932.36,0.0,-0.98815,1e-05,1.75536]
[1777891086419,59.23,78940.77,0.0,-0.98807,1e-05,1.76549]
[1777891087428,59.23,78944.03,0.0,-0.98804,1e-05,1.76943]
[1777891092462,59.23,78942.84,0.0,-0.98805,1e-05,1.768]
[1777891094475,59.23,78944.62,0.0,-0.98803,1e-05,1.77015]
[1777891096490,59.23,78942.34,0.0,-0.98805,1e-05,1.76739]
[1777891101525,59.23,78943.19,0.0,-0.98805,1e-05,1.76842]
[1777891106560,59.23,78940.14,0.0,-0.98807,1e-05,1.76473]
[1777891111595,59.23,78934.51,0.0,-0.98814,1e-05,1.75594]
[1777891114617,59.23,78927.37,0.0,-0.98821,1e-05,1.74737]
[1777891119651,59.23,78928.26,0.0,-0.9882,1e-05,1.74844]
[1777891122672,59.23,78923.24,0.0,-0.98824,1e-05,1.74243]
[1777891127707,59.23,78920.99,0.0,-0.98826,1e-05,1.73974]
[1777891132742,59.23,78934.29,0.0,-0.98814,1e-05,1.75568]
[1777891133749,59.23,78951.34,0.0,-0.98798,1e-05,1.77628]
[1777891134756,59.23,78943.67,0.0,-0.98806,1e-05,1.76699]
[1777891135763,59.23,78937.64,0.0,-0.98811,1e-05,1.75971]
[1777891136771,59.23,78939.3,0.0,-0.9881,1e-05,1.76171]
[1777891138784,59.23,78934.12,0.0,-0.98814,1e-05,1.75547]
[1777891140798,59.23,78930.66,0.0,-0.98818,1e-05,1.75131]
[1777891145832,59.23,78931.71,0.0,-0.98817,1e-05,1.75258]
[1777891150871,59.23,78932.92,0.0,-0.98815,1e-05,1.75403]
[1777891151904,59.23,78940.2,0.0,-0.98809,1e-05,1.7628]
[1777891153890,59.23,78944.46,0.0,-0.98805,1e-05,1.76794]
[1777891154897,59.23,78949.58,0.0,-0.988,1e-05,1.77414]
[1777891156911,59.23,78949.39,0.0,-0.988,1e-05,1.77391]
[1777891158925,59.23,78943.87,0.0,-0.98805,1e-05,1.76723]
[1777891160940,59.23,78950.68,0.0,-0.98799,1e-05,1.77548]
[1777891162953,59.23,78957.98,0.0,-0.98792,1e-05,1.78435]
[1777891163964,59.23,78962.28,0.0,-0.98788,1e-05,1.7896]
[1777891164969,59.23,78968.21,0.0,-0.98783,1e-05,1.79685]
[1777891165973,59.23,78979.73,0.0,-0.98772,1e-05,1.811]
[1777891167987,59.23,78975.98,0.0,-0.98775,1e-05,1.80639]
[1777891168995,59.23,78970.45,0.0,-0.98781,1e-05,1.79959]
[1777891171008,59.23,78968.29,0.0,-0.98784,1e-05,1.79491]
[1777891173028,59.23,78974.87,0.0,-0.98778,1e-05,1.80298]
[1777891177055,59.23,78974.98,0.0,-0.98778,1e-05,1.80311]
[1777891180077,59.23,78965.1,0.0,-0.98787,1e-05,1.79101]
[1777891181084,59.23,78964.21,0.0,-0.98788,1e-05,1.78992]
[1777891186124,59.23,78968.11,0.0,-0.98784,1e-05,1.79469]
[1777891191154,59.23,78962.29,0.0,-0.9879,1e-05,1.78758]
[1777891194176,59.23,78956.38,0.0,-0.98795,1e-05,1.78038]
[1777891195182,59.23,78956.41,0.0,-0.98795,1e-05,1.78042]
[1777891198204,59.23,78949.4,0.0,-0.98802,1e-05,1.77191]
[1777891200218,59.23,78941.09,0.0,-0.98809,1e-05,1.76186]
[1777891202232,59.23,78937.61,0.0,-0.98812,1e-05,1.75767]
[1777891205254,59.23,78949.52,0.0,-0.98801,1e-05,1.77205]
[1777891206261,59.23,78962.46,0.0,-0.98789,1e-05,1.78779]
[1777891211299,59.23,78963.87,0.0,-0.98788,1e-05,1.78951]
[1777891213340,59.23,78970.22,0.0,-0.98782,1e-05,1.79727]
[1777891214354,59.23,78982.68,0.0,-0.9877,1e-05,1.81259]
[1777891215370,59.23,78998.4,0.0,-0.98755,1e-05,1.83207]
[1777891217372,59.23,78996.19,0.0,-0.98757,1e-05,1.82932]
[1777891220386,59.23,79003.45,0.0,-0.98751,1e-05,1.83836]
[1777891221393,59.23,79004.99,0.0,-0.98749,1e-05,1.84028]
[1777891224415,59.23,79013.41,0.0,-0.98741,1e-05,1.85082]
[1777891225421,59.23,79013.55,0.0,-0.98741,1e-05,1.85099]
[1777891226431,59.23,79021.38,0.0,-0.98733,1e-05,1.86083]
[1777891227435,59.23,79019.6,0.0,-0.98735,1e-05,1.85859]
[1777891232471,59.23,79018.82,0.0,-0.98737,1e-05,1.85553]
[1777891236500,59.22,79012.64,0.0,-0.98744,1e-05,1.84682]
[1777891237506,59.22,79005.24,0.0,-0.98752,1e-05,1.83662]
[1777891238515,59.21,79004.14,0.0,-0.98753,1e-05,1.8343]
[1777891243549,59.18,79001.84,0.0,-0.98759,1e-05,1.82668]
[1777891248584,59.15,78998.26,0.0,-0.98767,1e-05,1.8175]
[1777891250605,59.14,79001.33,0.0,-0.98765,1e-05,1.81941]
[1777891251605,59.13,79008.13,0.0,-0.9876,1e-05,1.82595]
[1777891254630,59.12,79002.08,0.0,-0.98767,1e-05,1.81655]
[1777891258658,59.09,78994.28,0.0,-0.98778,1e-05,1.80313]
[1777891261676,59.07,78990.75,0.0,-0.98783,1e-05,1.79597]
[1777891263690,59.06,78985.51,0.0,-0.9879,1e-05,1.78766]
[1777891264697,59.06,78987.71,0.0,-0.98788,1e-05,1.78942]
[1777891266721,59.04,78992.55,0.0,-0.98785,1e-05,1.79347]
[1777891267717,59.04,78981.59,0.0,-0.98796,1e-05,1.77913]
[1777891268725,59.03,78978.34,0.0,-0.988,1e-05,1.77423]
[1777891272753,59.01,78990.96,0.0,-0.98791,1e-05,1.78588]
[1777891273760,58.95,78994.29,0.0,-0.98795,1e-05,1.78065]
[1777891275776,58.88,79002.1,0.0,-0.98796,1e-05,1.77995]
[1777891276783,58.88,79003.66,0.0,-0.98795,1e-05,1.78092]
[1777891277790,58.86,78993.36,0.0,-0.98806,1e-05,1.76648]
[1777891278798,58.86,78966.89,0.0,-0.98831,1e-05,1.73361]
[1777891280812,58.85,78959.14,0.0,-0.9884,1e-05,1.7225]
[1777891285847,58.82,78963.61,0.0,-0.98839,1e-05,1.72415]
[1777891286854,58.82,78965.45,0.0,-0.98838,1e-05,1.72542]
[1777891288869,58.8,78968.59,0.0,-0.98836,1e-05,1.72733]
[1777891293903,58.77,78981.32,0.0,-0.9883,1e-05,1.73597]
[1777891294910,58.77,78989.88,0.0,-0.98822,1e-05,1.74534]
[1777891295917,58.76,78992.9,0.0,-0.9882,1e-05,1.74805]
[1777891298939,58.69,78993.8,0.0,-0.98828,1e-05,1.73807]
[1777891303983,58.61,78990.26,0.0,-0.98841,1e-05,1.72093]
[1777891307003,58.59,78983.68,0.0,-0.9885,1e-05,1.71032]
[1777891309020,58.58,78978.38,0.0,-0.98856,1e-05,1.70218]
[1777891313052,58.55,78972.5,0.0,-0.98864,1e-05,1.69156]
[1777891315066,58.54,78969.27,0.0,-0.98868,1e-05,1.68592]
[1777891316073,58.54,78957.87,0.0,-0.98879,1e-05,1.67163]
[1777891317081,58.53,78955.82,0.0,-0.98882,1e-05,1.66833]
[1777891321107,58.45,78951.76,0.0,-0.98894,1e-05,1.65191]
[1777891322116,58.45,78946.5,0.0,-0.98899,1e-05,1.64492]
[1777891323123,58.44,78952.09,0.0,-0.98895,1e-05,1.65049]
[1777891324129,58.43,78959.48,0.0,-0.98889,1e-05,1.65817]
[1777891325173,58.43,78961.53,0.0,-0.98888,1e-05,1.65965]
[1777891330180,58.4,78965.38,0.0,-0.98888,1e-05,1.6596]
[1777891335213,58.37,78961.7,0.0,-0.98895,1e-05,1.65079]
[1777891337103,58.36,78952.4,0.0,-0.98905,1e-05,1.63823]
[1777891338235,58.35,78949.46,0.0,-0.98908,1e-05,1.63394]
[1777891343296,58.32,78950.2,0.0,-0.98911,1e-05,1.6303]
[1777891347327,58.29,78947.52,0.0,-0.98916,1e-05,1.62281]
[1777891352359,58.26,78943.05,0.0,-0.98925,1e-05,1.61146]
[1777891355379,58.24,78938.03,0.0,-0.98931,1e-05,1.60319]
[1777891357397,58.23,78931.49,0.0,-0.98938,1e-05,1.5941]
[1777891359408,58.22,78929.13,0.0,-0.98941,1e-05,1.58979]
[1777891364447,58.19,78932.67,0.0,-0.98941,1e-05,1.58972]
[1777891366458,58.18,78937.92,0.0,-0.98938,1e-05,1.59402]
[1777891370486,58.06,78932.6,0.0,-0.98956,1e-05,1.57034]
[1777891375523,57.9,78932.25,0.0,-0.98975,1e-05,1.54586]
[1777891376530,57.85,78943.06,0.0,-0.98971,1e-05,1.55067]
[1777891377536,57.85,78941.31,0.0,-0.98973,1e-05,1.54799]
[1777891379550,57.84,78936.08,0.0,-0.98979,1e-05,1.54074]
[1777891384586,57.81,78929.64,0.0,-0.98987,1e-05,1.5301]
[1777891388614,57.71,78935.31,0.0,-0.98993,1e-05,1.52146]
[1777891390630,57.7,78946.73,0.0,-0.98985,1e-05,1.53271]
[1777891391639,57.69,78950.49,0.0,-0.98982,1e-05,1.53617]
[1777891392642,57.69,78962.03,0.0,-0.98973,1e-05,1.5483]
[1777891393650,57.68,78971.05,0.0,-0.98966,1e-05,1.55765]
[1777891394658,57.68,78975.78,0.0,-0.98963,1e-05,1.56222]
[1777891395664,57.67,78973.44,0.0,-0.98965,1e-05,1.55884]
[1777891400699,57.65,78968.84,0.0,-0.98972,1e-05,1.55]
[1777891404728,57.64,78980.36,0.0,-0.98964,1e-05,1.56143]
[1777891405744,57.63,78985.89,0.0,-0.9896,1e-05,1.56618]
[1777891406744,57.61,78987.39,0.0,-0.98961,1e-05,1.56558]
[1777891408757,57.6,78981.9,0.0,-0.98966,1e-05,1.5579]
[1777891413792,57.58,78983.97,0.0,-0.98969,1e-05,1.55466]
[1777891418828,57.55,78985.19,0.0,-0.9897,1e-05,1.55235]
[1777891423862,57.53,78977.14,0.0,-0.9898,1e-05,1.53976]
[1777891428897,57.51,78977.31,0.0,-0.98982,1e-05,1.53647]
[1777891433932,57.48,78979.65,0.0,-0.98983,1e-05,1.53564]
[1777891437964,57.46,78974.24,0.0,-0.98989,1e-05,1.52695]
[1777891440981,57.45,78968.6,0.0,-0.98996,1e-05,1.51879]
[1777891446016,57.43,78964.69,0.0,-0.99001,1e-05,1.51133]
[1777891450050,57.41,78959.53,0.0,-0.99007,1e-05,1.50319]
[1777891454078,57.39,78952.29,0.0,-0.99015,1e-05,1.49286]
[1777891459112,57.37,78952.13,0.0,-0.99017,1e-05,1.48971]
[1777891463141,57.36,78946.11,0.0,-0.99024,1e-05,1.48085]
[1777891468177,57.34,78943.69,0.0,-0.99028,1e-05,1.47537]
[1777891473212,57.32,78944.03,0.0,-0.99031,1e-05,1.47112]
[1777891478246,57.3,78938.49,0.0,-0.99038,1e-05,1.46241]
[1777891482276,57.28,78932.0,0.0,-0.99044,1e-05,1.45333]
[1777891484290,57.28,78926.22,0.0,-0.9905,1e-05,1.44614]
[1777891489325,57.26,78923.76,0.0,-0.99053,1e-05,1.441]
[1777891494361,57.24,78925.45,0.0,-0.99054,1e-05,1.44028]
[1777891499400,57.22,78925.34,0.0,-0.99056,1e-05,1.43767]
[1777891504436,57.2,78926.47,0.0,-0.99057,1e-05,1.4364]
[1777891510481,57.18,78926.85,0.0,-0.99059,1e-05,1.43386]
[1777891515516,57.17,78925.68,0.0,-0.99062,1e-05,1.43021]
[1777891520550,57.15,78924.67,0.0,-0.99064,1e-05,1.42678]
[1777891525607,57.13,78922.03,0.0,-0.99068,1e-05,1.4217]
[1777891526596,57.13,78909.69,0.0,-0.99078,1e-05,1.40833]
[1777891527604,57.13,78916.51,0.0,-0.99073,1e-05,1.41502]
[1777891528617,57.12,78917.17,0.0,-0.99073,1e-05,1.41527]
[1777891530629,57.12,78933.9,0.0,-0.9906,1e-05,1.43196]
[1777891531636,57.11,78938.49,0.0,-0.99058,1e-05,1.43459]
[1777891532644,57.11,78944.3,0.0,-0.99054,1e-05,1.44027]
[1777891533650,57.11,78942.0,0.0,-0.99056,1e-05,1.43734]
[1777891537678,57.09,78936.96,0.0,-0.99062,1e-05,1.43008]
[1777891539692,57.09,78950.06,0.0,-0.99052,1e-05,1.44302]
[1777891540699,57.08,78951.06,0.0,-0.99052,1e-05,1.44359]
[1777891542716,57.08,78958.8,0.0,-0.99046,1e-05,1.45085]
[1777891543721,57.07,78963.52,0.0,-0.99043,1e-05,1.45539]
[1777891544726,57.07,78964.48,0.0,-0.99043,1e-05,1.4559]
[1777891549762,57.05,78963.51,0.0,-0.99045,1e-05,1.45227]
[1777891550769,57.05,78972.77,0.0,-0.99038,1e-05,1.46169]
[1777891551777,57.04,78979.55,0.0,-0.99033,1e-05,1.46846]
[1777891552785,57.04,78980.69,0.0,-0.99033,1e-05,1.4686]
[1777891557820,57.02,78973.72,0.0,-0.9904,1e-05,1.45891]
[1777891558827,57.01,78970.94,0.0,-0.99043,1e-05,1.45488]
[1777891563862,57.0,78968.68,0.0,-0.99047,1e-05,1.44988]
[1777891566882,56.98,78976.15,0.0,-0.99042,1e-05,1.45634]
[1777891571967,56.97,78979.47,0.0,-0.99042,1e-05,1.45729]
[1777891573934,56.96,78985.5,0.0,-0.99038,1e-05,1.46272]
[1777891575949,56.95,78993.82,0.0,-0.99032,1e-05,1.47062]
[1777891577962,56.94,78988.64,0.0,-0.99037,1e-05,1.46394]
[1777891578969,56.94,78983.23,0.0,-0.99042,1e-05,1.45759]
[1777891584006,56.92,78988.54,0.0,-0.99039,1e-05,1.46069]
[1777891587024,56.91,78983.87,0.0,-0.99044,1e-05,1.45413]
[1777891590056,56.9,78989.0,0.0,-0.99041,1e-05,1.45812]
[1777891595082,56.88,78981.25,0.0,-0.9905,1e-05,1.44552]
[1777891596088,56.88,78970.76,0.0,-0.99059,1e-05,1.43388]
[1777891597095,56.88,78956.8,0.0,-0.9907,1e-05,1.41869]
[1777891600119,56.87,78937.41,0.0,-0.99086,1e-05,1.39716]
[1777891601122,56.86,78929.41,0.0,-0.99092,1e-05,1.38848]
[1777891604143,56.86,78933.81,0.0,-0.9909,1e-05,1.39191]
[1777891609178,56.84,78936.03,0.0,-0.9909,1e-05,1.3923]
[1777891614213,56.83,78939.18,0.0,-0.99089,1e-05,1.39363]
[1777891619248,56.82,78938.69,0.0,-0.99091,1e-05,1.39119]
[1777891624284,56.8,78937.38,0.0,-0.99093,1e-05,1.38796]
[1777891629318,56.79,78936.86,0.0,-0.99095,1e-05,1.38555]
[1777891634352,56.77,78934.83,0.0,-0.99098,1e-05,1.38163]
[1777891639387,56.76,78933.55,0.0,-0.991,1e-05,1.37849]
[1777891641402,56.76,78926.93,0.0,-0.99105,1e-05,1.37098]
[1777891642413,56.75,78921.52,0.0,-0.9911,1e-05,1.3651]
[1777891643415,56.75,78913.57,0.0,-0.99116,1e-05,1.35667]
[1777891647444,56.74,78907.09,0.0,-0.99122,1e-05,1.34887]
[1777891652479,56.73,78904.87,0.0,-0.99125,1e-05,1.34344]
[1777891654493,56.73,78910.5,0.0,-0.99122,1e-05,1.34853]
[1777891659530,56.72,78911.79,0.0,-0.99122,1e-05,1.34832]
[1777891664565,56.71,78914.01,0.0,-0.99121,1e-05,1.34906]
[1777891669602,56.69,78909.08,0.0,-0.99126,1e-05,1.34256]
[1777891674635,56.68,78909.72,0.0,-0.99127,1e-05,1.34173]
[1777891679671,56.67,78908.1,0.0,-0.99129,1e-05,1.33863]
[1777891684715,56.66,78908.59,0.0,-0.9913,1e-05,1.33768]
[1777891689749,56.65,78909.44,0.0,-0.9913,1e-05,1.33711]
[1777891694785,56.64,78918.86,0.0,-0.99124,1e-05,1.34519]
[1777891695793,56.64,78924.1,0.0,-0.99121,1e-05,1.3502]
[1777891696799,56.64,78926.0,0.0,-0.9912,1e-05,1.35182]
[1777891701836,56.62,78930.47,0.0,-0.99117,1e-05,1.35482]
[1777891702841,56.62,78936.71,0.0,-0.99113,1e-05,1.36087]
[1777891703848,56.62,78937.09,0.0,-0.99113,1e-05,1.36093]
[1777891705862,56.62,78944.53,0.0,-0.99108,1e-05,1.36789]
[1777891706871,56.61,78947.93,0.0,-0.99105,1e-05,1.37104]
[1777891709899,56.61,78948.73,0.0,-0.99106,1e-05,1.37082]
[1777891714925,56.59,78950.32,0.0,-0.99107,1e-05,1.36902]
[1777891718958,56.58,78965.88,0.0,-0.99096,1e-05,1.3837]
[1777891719965,56.58,78978.6,0.0,-0.99087,1e-05,1.39657]
[1777891720972,56.58,78982.64,0.0,-0.99084,1e-05,1.40041]
[1777891721978,56.57,78985.09,0.0,-0.99083,1e-05,1.40217]
[1777891725001,56.56,78990.78,0.0,-0.99079,1e-05,1.40693]
[1777891728023,56.55,78996.89,0.0,-0.99075,1e-05,1.41212]
[1777891729028,56.55,79002.51,0.0,-0.99071,1e-05,1.41763]
[1777891732049,56.54,79010.29,0.0,-0.99066,1e-05,1.42456]
[1777891735070,56.53,79015.39,0.0,-0.99063,1e-05,1.42865]
[1777891739099,56.52,79008.29,0.0,-0.9907,1e-05,1.4193]
[1777891740140,56.52,79002.55,0.0,-0.99075,1e-05,1.41323]
[1777891741116,56.52,79012.01,0.0,-0.99067,1e-05,1.42282]
[1777891742124,56.51,79022.12,0.0,-0.9906,1e-05,1.43267]
[1777891744140,56.5,79027.57,0.0,-0.99057,1e-05,1.43755]
[1777891748166,56.49,79037.36,0.0,-0.9905,1e-05,1.44616]
[1777891749177,56.49,79054.33,0.0,-0.99037,1e-05,1.464]
[1777891750199,56.49,79061.04,0.0,-0.99032,1e-05,1.47131]
[1777891751189,56.48,79056.94,0.0,-0.99035,1e-05,1.46631]
[1777891752194,56.48,79044.61,0.0,-0.99046,1e-05,1.45243]
[1777891753202,56.48,79042.26,0.0,-0.99048,1e-05,1.4494]
[1777891754209,56.47,79033.1,0.0,-0.99056,1e-05,1.43906]
[1777891755225,56.47,79029.57,0.0,-0.99059,1e-05,1.43481]
[1777891760255,56.45,79030.73,0.0,-0.9906,1e-05,1.43376]
[1777891765292,56.44,79034.0,0.0,-0.99059,1e-05,1.435]
[1777891767306,56.43,79035.56,0.0,-0.99058,1e-05,1.4353]
[1777891772346,56.41,79035.35,0.0,-0.99061,1e-05,1.43105]
[1777891777380,56.4,79037.99,0.0,-0.99061,1e-05,1.43207]
[1777891778389,56.4,79044.6,0.0,-0.99056,1e-05,1.4387]
[1777891779395,56.39,79051.59,0.0,-0.99051,1e-05,1.44576]
[1777891780402,56.39,79056.34,0.0,-0.99047,1e-05,1.4504]
[1777891781408,56.35,79060.46,0.0,-0.99048,1e-05,1.44948]
[1777891784429,56.31,79053.42,0.0,-0.99058,1e-05,1.43615]
[1777891789464,56.3,79059.97,0.0,-0.99054,1e-05,1.44086]
[1777891793493,56.17,79066.09,0.0,-0.99063,1e-05,1.42908]
[1777891798527,56.07,79062.27,0.0,-0.99077,1e-05,1.4112]
[1777891801548,56.06,79071.44,0.0,-0.9907,1e-05,1.41974]
[1777891806583,56.05,79068.69,0.0,-0.99074,1e-05,1.41473]
[1777891811618,56.03,79070.66,0.0,-0.99074,1e-05,1.41483]
[1777891813632,56.03,79066.19,0.0,-0.99078,1e-05,1.40929]
[1777891815648,56.02,79060.3,0.0,-0.99083,1e-05,1.4023]
[1777891820682,56.01,79054.89,0.0,-0.99089,1e-05,1.39478]
[1777891825718,56.0,79052.67,0.0,-0.99092,1e-05,1.3907]
[1777891831594,55.98,79055.5,0.0,-0.99092,1e-05,1.38986]
[1777891836795,55.97,79059.3,0.0,-0.99091,1e-05,1.39212]
[1777891841836,55.96,79056.93,0.0,-0.99094,1e-05,1.38792]
[1777891846871,55.95,79055.96,0.0,-0.99096,1e-05,1.38521]
[1777891851734,55.93,79060.78,0.0,-0.99093,1e-05,1.3886]
[1777891856943,55.92,79066.43,0.0,-0.9909,1e-05,1.39286]
[1777891857949,55.92,79062.74,0.0,-0.99093,1e-05,1.38863]
[1777891859963,55.92,79060.37,0.0,-0.99096,1e-05,1.38547]
[1777891864998,55.9,79058.36,0.0,-0.99098,1e-05,1.38172]
[1777891870035,55.89,79062.35,0.0,-0.99097,1e-05,1.38428]
[1777891875070,55.88,79072.18,0.0,-0.9909,1e-05,1.393]
[1777891876077,55.88,79075.12,0.0,-0.99088,1e-05,1.39576]
[1777891881114,55.87,79083.34,0.0,-0.99083,1e-05,1.40274]
[1777891882121,55.86,79088.56,0.0,-0.99079,1e-05,1.40793]
[1777891883127,55.86,79089.77,0.0,-0.99079,1e-05,1.40885]
[1777891888163,55.85,79089.99,0.0,-0.9908,1e-05,1.40724]
[1777891893202,55.84,79079.85,0.0,-0.9909,1e-05,1.39293]
[1777891894207,55.83,79078.46,0.0,-0.99091,1e-05,1.39112]
[1777891899242,55.82,79084.2,0.0,-0.99088,1e-05,1.39547]
[1777891904276,55.81,79083.78,0.0,-0.9909,1e-05,1.3933]
[1777891909316,55.8,79081.81,0.0,-0.99093,1e-05,1.38951]
[1777891914352,55.78,79089.58,0.0,-0.99088,1e-05,1.39602]
[1777891915359,55.78,79095.44,0.0,-0.99084,1e-05,1.40188]
[1777891916367,55.78,79087.73,0.0,-0.9909,1e-05,1.39335]
[1777891917373,55.78,79087.0,0.0,-0.99091,1e-05,1.39223]
[1777891920394,55.77,79080.04,0.0,-0.99097,1e-05,1.38387]
[1777891921403,55.77,79065.05,0.0,-0.99109,1e-05,1.36786]
[1777891922409,55.77,79061.52,0.0,-0.99112,1e-05,1.36389]
[1777891923417,55.76,79056.02,0.0,-0.99116,1e-05,1.3579]
[1777891924423,55.76,79049.78,0.0,-0.99121,1e-05,1.35118]
[1777891925430,55.76,79046.96,0.0,-0.99123,1e-05,1.34801]
[1777891930465,55.75,79043.82,0.0,-0.99126,1e-05,1.34351]
[1777891932479,55.75,79040.44,0.0,-0.99129,1e-05,1.33956]
[1777891937514,55.74,79039.64,0.0,-0.99131,1e-05,1.33755]
[1777891942549,55.73,79041.49,0.0,-0.9913,1e-05,1.33801]
[1777891947584,55.72,79043.8,0.0,-0.9913,1e-05,1.3392]
[1777891952619,55.71,79036.23,0.0,-0.99137,1e-05,1.32868]
[1777891957655,55.7,79041.09,0.0,-0.99134,1e-05,1.33255]
[1777891962698,55.7,79040.27,0.0,-0.99136,1e-05,1.33063]
[1777891967724,55.69,79041.05,0.0,-0.99136,1e-05,1.33037]
[1777891971752,55.68,79047.7,0.0,-0.99132,1e-05,1.33629]
[1777891976787,55.67,79048.02,0.0,-0.99132,1e-05,1.33549]
[1777891981821,55.66,79051.62,0.0,-0.9913,1e-05,1.33804]
[1777891985849,55.66,79045.14,0.0,-0.99136,1e-05,1.3305]
[1777891987864,55.65,79037.58,0.0,-0.99142,1e-05,1.32238]
[1777891992899,55.65,79035.79,0.0,-0.99144,1e-05,1.31952]
[1777891997934,55.64,79032.63,0.0,-0.99147,1e-05,1.31529]
[1777892002970,55.63,79032.78,0.0,-0.99148,1e-05,1.31441]
[1777892006998,55.63,79037.84,0.0,-0.99145,1e-05,1.31868]
[1777892012873,55.62,79035.22,0.0,-0.99148,1e-05,1.3131]
[1777892016066,55.61,79025.46,0.0,-0.99156,1e-05,1.30266]
[1777892018077,55.61,79024.83,0.0,-0.99157,1e-05,1.30164]
[1777892023111,55.6,79023.9,0.0,-0.99158,1e-05,1.29976]
[1777892028149,55.6,79018.89,0.0,-0.99163,1e-05,1.29383]
[1777892033183,55.59,79024.14,0.0,-0.99159,1e-05,1.29816]
[1777892038217,55.58,79023.86,0.0,-0.9916,1e-05,1.29696]
[1777892043259,55.58,79020.9,0.0,-0.99163,1e-05,1.2931]
[1777892048293,55.57,79023.94,0.0,-0.99162,1e-05,1.29523]
[1777892053328,55.56,79022.83,0.0,-0.99163,1e-05,1.29321]
[1777892058363,55.56,79021.39,0.0,-0.99165,1e-05,1.29088]
[1777892063398,55.55,79020.89,0.0,-0.99166,1e-05,1.2895]
[1777892068432,55.54,79018.72,0.0,-0.99168,1e-05,1.28647]
[1777892072466,55.54,79016.7,0.0,-0.99171,1e-05,1.28218]
[1777892077496,55.53,79012.41,0.0,-0.99175,1e-05,1.27713]
[1777892082542,55.53,79011.68,0.0,-0.99176,1e-05,1.27565]
[1777892083556,55.52,79001.01,0.0,-0.99183,1e-05,1.265]
[1777892084559,55.52,78973.54,0.0,-0.99203,1e-05,1.23815]
[1777892085566,55.52,78957.49,0.0,-0.99214,1e-05,1.22267]
[1777892086576,55.52,78957.03,0.0,-0.99214,1e-05,1.22218]
[1777892090605,55.52,78951.46,0.0,-0.99218,1e-05,1.21669]
[1777892091608,55.52,78941.05,0.0,-0.99225,1e-05,1.2068]
[1777892092615,55.52,78939.56,0.0,-0.99226,1e-05,1.20538]
[1777892095637,55.52,78934.94,0.0,-0.99229,1e-05,1.201]
[1777892097651,55.52,78928.7,0.0,-0.99234,1e-05,1.19514]
[1777892102684,55.52,78920.2,0.0,-0.99239,1e-05,1.1872]
[1777892103692,55.52,78918.94,0.0,-0.9924,1e-05,1.18602]
[1777892106714,55.52,78926.64,0.0,-0.99235,1e-05,1.19321]
[1777892107720,55.52,78933.15,0.0,-0.99231,1e-05,1.19932]
[1777892110741,55.52,78924.43,0.0,-0.99236,1e-05,1.19115]
[1777892111751,55.52,78914.2,0.0,-0.99243,1e-05,1.18162]
[1777892112759,55.52,78912.21,0.0,-0.99245,1e-05,1.17977]
[1777892114770,55.52,78922.03,0.0,-0.99238,1e-05,1.1889]
[1777892119805,55.52,78923.49,0.0,-0.99237,1e-05,1.19027]
[1777892124840,55.52,78923.45,0.0,-0.99237,1e-05,1.19023]
[1777892126854,55.52,78918.09,0.0,-0.99241,1e-05,1.18523]
[1777892131897,55.52,78923.91,0.0,-0.99238,1e-05,1.18912]
[1777892132896,55.52,78929.07,0.0,-0.99234,1e-05,1.19395]
[1777892133903,55.52,78939.07,0.0,-0.99228,1e-05,1.20333]
[1777892135917,55.52,78944.98,0.0,-0.99224,1e-05,1.20888]
[1777892137934,55.52,78926.93,0.0,-0.99236,1e-05,1.19189]
[1777892138952,55.52,78906.91,0.0,-0.99249,1e-05,1.17329]
[1777892139948,55.52,78900.54,0.0,-0.99253,1e-05,1.16743]
[1777892144982,55.52,78899.3,0.0,-0.99254,1e-05,1.16629]
[1777892149011,55.52,78891.26,0.0,-0.99259,1e-05,1.15892]
[1777892150029,55.52,78884.57,0.0,-0.99264,1e-05,1.15282]
[1777892151025,55.52,78891.28,0.0,-0.99259,1e-05,1.15894]
[1777892152035,55.52,78895.05,0.0,-0.99257,1e-05,1.16239]
[1777892154047,55.52,78889.89,0.0,-0.9926,1e-05,1.15767]
[1777892157067,55.52,78894.96,0.0,-0.99257,1e-05,1.16231]
[1777892160093,55.52,78905.36,0.0,-0.9925,1e-05,1.17186]
[1777892161098,55.52,78905.84,0.0,-0.9925,1e-05,1.17231]
[1777892166135,55.52,78903.29,0.0,-0.99252,1e-05,1.16996]
[1777892169154,55.52,78897.49,0.0,-0.99255,1e-05,1.16463]
[1777892174191,55.52,78900.85,0.0,-0.99253,1e-05,1.16771]
[1777892179228,55.52,78902.0,0.0,-0.99252,1e-05,1.16877]
[1777892184087,55.52,78890.02,0.0,-0.9926,1e-05,1.15779]
[1777892185272,55.52,78881.33,0.0,-0.99266,1e-05,1.14988]
[1777892186276,55.52,78878.38,0.0,-0.99268,1e-05,1.1472]
[1777892187283,55.52,78889.81,0.0,-0.9926,1e-05,1.1576]
[1777892188290,55.52,78896.63,0.0,-0.99256,1e-05,1.16384]
[1777892189298,55.52,78900.56,0.0,-0.99253,1e-05,1.16745]
[1777892190306,55.52,78895.5,0.0,-0.99257,1e-05,1.1628]
[1777892191311,55.52,78895.24,0.0,-0.99258,1e-05,1.16105]
[1777892196345,55.52,78890.19,0.0,-0.99261,1e-05,1.15644]
[1777892201380,55.52,78887.73,0.0,-0.99263,1e-05,1.1542]
[1777892203396,55.52,78879.3,0.0,-0.99268,1e-05,1.14654]
[1777892204402,55.52,78875.77,0.0,-0.9927,1e-05,1.14335]
[1777892205409,55.52,78870.0,0.0,-0.99274,1e-05,1.13814]
[1777892206417,55.52,78865.51,0.0,-0.99277,1e-05,1.13411]
[1777892207423,55.52,78858.13,0.0,-0.99282,1e-05,1.1275]
[1777892208432,55.52,78861.13,0.0,-0.9928,1e-05,1.13018]
[1777892214477,55.52,78856.87,0.0,-0.99282,1e-05,1.12637]
[1777892218502,55.52,78862.33,0.0,-0.99279,1e-05,1.13125]
[1777892219509,55.52,78863.9,0.0,-0.99278,1e-05,1.13266]
[1777892224544,55.52,78868.64,0.0,-0.99275,1e-05,1.13692]
[1777892226559,55.52,78862.02,0.0,-0.99279,1e-05,1.13098]
[1777892227566,55.52,78858.0,0.0,-0.99282,1e-05,1.12738]
[1777892229579,55.52,78851.67,0.0,-0.99286,1e-05,1.12174]
[1777892233608,55.52,78846.01,0.0,-0.99289,1e-05,1.11671]
[1777892234614,55.52,78844.58,0.0,-0.9929,1e-05,1.11545]
[1777892236630,55.52,78839.08,0.0,-0.99294,1e-05,1.11058]
[1777892237635,55.52,78841.46,0.0,-0.99292,1e-05,1.11269]
[1777892239650,55.52,78847.76,0.0,-0.99288,1e-05,1.11826]
[1777892241664,55.52,78842.69,0.0,-0.99291,1e-05,1.11377]
[1777892245692,55.52,78842.1,0.0,-0.99292,1e-05,1.11325]
[1777892249720,55.52,78847.74,0.0,-0.99288,1e-05,1.11825]
[1777892251734,55.52,78855.59,0.0,-0.99284,1e-05,1.12375]
[1777892252741,55.52,78859.48,0.0,-0.99282,1e-05,1.12722]
[1777892256770,55.52,78862.74,0.0,-0.9928,1e-05,1.13014]
[1777892261804,55.52,78863.85,0.0,-0.99279,1e-05,1.13113]
[1777892266839,55.52,78866.96,0.0,-0.99277,1e-05,1.13392]
[1777892270868,55.52,78874.93,0.0,-0.99272,1e-05,1.1411]
[1777892271875,55.52,78882.96,0.0,-0.99267,1e-05,1.14836]
[1777892272882,55.52,78885.72,0.0,-0.99265,1e-05,1.15087]
[1777892277917,55.52,78888.35,0.0,-0.99263,1e-05,1.15326]
[1777892282951,55.52,78890.22,0.0,-0.99262,1e-05,1.15496]
[1777892287987,55.52,78892.62,0.0,-0.9926,1e-05,1.15715]
[1777892293022,55.52,78892.73,0.0,-0.9926,1e-05,1.15725]
[1777892298058,55.52,78894.42,0.0,-0.99259,1e-05,1.15879]
[1777892303091,55.52,78894.87,0.0,-0.99259,1e-05,1.15921]
[1777892308126,55.52,78896.87,0.0,-0.99258,1e-05,1.16103]
[1777892310141,55.52,78885.76,0.0,-0.99265,1e-05,1.1509]
[1777892311148,55.52,78880.52,0.0,-0.99269,1e-05,1.14465]
[1777892312173,55.52,78882.43,0.0,-0.99268,1e-05,1.14638]
[1777892313170,55.52,78889.72,0.0,-0.99263,1e-05,1.153]
[1777892314177,55.52,78909.06,0.0,-0.99251,1e-05,1.17071]
[1777892315187,55.52,78914.7,0.0,-0.99247,1e-05,1.17592]
[1777892316194,55.52,78915.17,0.0,-0.99247,1e-05,1.17636]
[1777892318205,55.52,78922.1,0.0,-0.99242,1e-05,1.18278]
[1777892322233,55.52,78929.59,0.0,-0.99237,1e-05,1.18976]
[1777892324247,55.52,78934.43,0.0,-0.99234,1e-05,1.19429]
[1777892325254,55.52,78942.59,0.0,-0.99228,1e-05,1.20195]
[1777892326261,55.52,78946.44,0.0,-0.99226,1e-05,1.20558]
[1777892327267,55.52,78951.78,0.0,-0.99222,1e-05,1.21063]
[1777892328274,55.52,78942.61,0.0,-0.99228,1e-05,1.20195]
[1777892329283,55.52,78937.8,0.0,-0.99231,1e-05,1.19742]
[1777892330289,55.52,78938.53,0.0,-0.99231,1e-05,1.19811]
[1777892335325,55.52,78941.39,0.0,-0.99229,1e-05,1.2008]
[1777892340373,55.52,78943.67,0.0,-0.99227,1e-05,1.20294]
[1777892341378,55.52,78948.81,0.0,-0.99224,1e-05,1.20779]
[1777892342381,55.52,78955.62,0.0,-0.99219,1e-05,1.21425]
[1777892345215,55.52,78943.75,0.0,-0.99227,1e-05,1.20299]
[1777892346409,55.52,78942.76,0.0,-0.99228,1e-05,1.20206]
[1777892351444,55.52,78942.19,0.0,-0.99228,1e-05,1.20152]
[1777892356480,55.52,78948.16,0.0,-0.99224,1e-05,1.20715]
[1777892357492,55.52,78952.12,0.0,-0.99222,1e-05,1.21089]
[1777892359499,55.52,78956.83,0.0,-0.99219,1e-05,1.21533]
[1777892361514,55.52,78957.84,0.0,-0.99218,1e-05,1.21624]
[1777892366548,55.52,78957.96,0.0,-0.99218,1e-05,1.21622]
[1777892368565,55.52,78964.67,0.0,-0.99213,1e-05,1.22255]
[1777892373598,55.52,78951.08,0.0,-0.99224,1e-05,1.2079]
[1777892374605,55.52,78947.3,0.0,-0.99226,1e-05,1.20432]
[1777892376619,55.52,78944.6,0.0,-0.99228,1e-05,1.20177]
[1777892381654,55.52,78945.04,0.0,-0.99228,1e-05,1.20219]
[1777892386689,55.52,78945.63,0.0,-0.99227,1e-05,1.20274]
[1777892391724,55.52,78950.48,0.0,-0.99224,1e-05,1.20732]
[1777892393738,55.52,78943.09,0.0,-0.99229,1e-05,1.20035]
[1777892394745,55.52,78942.52,0.0,-0.9923,1e-05,1.19981]
[1777892399780,55.52,78940.33,0.0,-0.99231,1e-05,1.19776]
[1777892402801,55.52,78932.54,0.0,-0.99236,1e-05,1.19046]
[1777892403808,55.52,78925.95,0.0,-0.99241,1e-05,1.18431]
[1777892404815,55.52,78925.26,0.0,-0.99241,1e-05,1.18367]
[1777892409851,55.52,78923.08,0.0,-0.99243,1e-05,1.18164]
[1777892411864,55.52,78934.97,0.0,-0.99235,1e-05,1.19273]
[1777892412871,55.52,78939.36,0.0,-0.99232,1e-05,1.19685]
[1777892414885,55.52,78937.83,0.0,-0.99233,1e-05,1.19541]
[1777892416899,55.52,78929.34,0.0,-0.99238,1e-05,1.18747]
[1777892418915,55.52,78929.49,0.0,-0.99238,1e-05,1.18761]
[1777892420929,55.52,78930.17,0.0,-0.99238,1e-05,1.18824]
[1777892425965,55.52,78937.44,0.0,-0.99233,1e-05,1.19504]
[1777892428986,55.52,78929.13,0.0,-0.99239,1e-05,1.18727]
[1777892431001,55.52,78926.48,0.0,-0.99241,1e-05,1.18327]
[1777892436036,55.52,78925.47,0.0,-0.99242,1e-05,1.18233]
[1777892440063,55.52,78933.3,0.0,-0.99237,1e-05,1.18963]
[1777892441073,55.52,78941.85,0.0,-0.99231,1e-05,1.19764]
[1777892442077,55.52,78951.31,0.0,-0.99225,1e-05,1.20655]
[1777892443084,55.52,78958.84,0.0,-0.99219,1e-05,1.21367]
[1777892444090,55.52,78959.16,0.0,-0.99219,1e-05,1.21395]
[1777892449126,55.52,78961.29,0.0,-0.99218,1e-05,1.21584]
[1777892451140,55.51,78968.29,0.0,-0.99213,1e-05,1.22245]
[1777892456176,55.51,78966.95,0.0,-0.99214,1e-05,1.221]
[1777892461211,55.51,78971.6,0.0,-0.99211,1e-05,1.22526]
[1777892464233,55.51,78996.67,0.0,-0.99194,1e-05,1.24922]
[1777892465241,55.51,79003.77,0.0,-0.99189,1e-05,1.25614]
[1777892466252,55.51,79006.35,0.0,-0.99187,1e-05,1.25856]
[1777892469269,55.51,79013.0,0.0,-0.99183,1e-05,1.26477]
[1777892471283,55.51,79019.71,0.0,-0.99178,1e-05,1.27115]
[1777892475310,55.5,79014.13,0.0,-0.99182,1e-05,1.26518]
[1777892479338,55.5,79019.68,0.0,-0.99179,1e-05,1.27021]
[1777892481352,55.5,79012.75,0.0,-0.99184,1e-05,1.26316]
[1777892482359,55.5,79003.82,0.0,-0.9919,1e-05,1.25432]
[1777892483366,55.5,79003.7,0.0,-0.9919,1e-05,1.25412]
[1777892486390,55.49,79012.11,0.0,-0.99185,1e-05,1.26197]
[1777892490420,55.49,79019.83,0.0,-0.99179,1e-05,1.26922]
[1777892491428,55.49,79039.5,0.0,-0.99167,1e-05,1.28683]
[1777892492435,55.49,79044.7,0.0,-0.99163,1e-05,1.29202]
[1777892493440,55.49,79036.72,0.0,-0.99169,1e-05,1.28376]
[1777892494449,55.49,79024.17,0.0,-0.99178,1e-05,1.27132]
[1777892495457,55.48,79025.61,0.0,-0.99177,1e-05,1.27263]
[1777892500495,55.48,79027.12,0.0,-0.99176,1e-05,1.2735]
[1777892502504,55.48,79032.43,0.0,-0.99173,1e-05,1.27851]
[1777892506372,55.47,79021.14,0.0,-0.99181,1e-05,1.26686]
[1777892510565,55.47,79014.57,0.0,-0.99186,1e-05,1.25997]
[1777892512577,55.47,79007.45,0.0,-0.99191,1e-05,1.25281]
[1777892514593,55.47,79007.21,0.0,-0.99191,1e-05,1.25241]
[1777892519629,55.47,79000.55,0.0,-0.99196,1e-05,1.24551]
[1777892522650,55.46,78995.18,0.0,-0.992,1e-05,1.24007]
[1777892527685,55.46,78989.84,0.0,-0.99204,1e-05,1.23453]
[1777892529700,55.46,78991.6,0.0,-0.99203,1e-05,1.236]
[1777892533728,55.46,78999.27,0.0,-0.99198,1e-05,1.24307]
[1777892534736,55.46,79004.44,0.0,-0.99195,1e-05,1.248]
[1777892535741,55.46,79007.29,0.0,-0.99193,1e-05,1.25067]
[1777892536749,55.45,79013.03,0.0,-0.99189,1e-05,1.25616]
[1777892537757,55.45,79017.17,0.0,-0.99186,1e-05,1.2601]
[1777892538763,55.45,79024.56,0.0,-0.99181,1e-05,1.26724]
[1777892539770,55.45,79030.49,0.0,-0.99177,1e-05,1.27295]
[1777892540779,55.45,79028.22,0.0,-0.99178,1e-05,1.27057]
[1777892541785,55.45,79022.44,0.0,-0.99183,1e-05,1.26474]
[1777892542792,55.45,79022.64,0.0,-0.99183,1e-05,1.26481]
[1777892547828,55.44,79030.72,0.0,-0.99177,1e-05,1.27216]
[1777892548834,55.44,79032.63,0.0,-0.99176,1e-05,1.27392]
[1777892550866,55.44,79050.86,0.0,-0.99163,1e-05,1.29178]
[1777892551867,55.44,79057.77,0.0,-0.99159,1e-05,1.2969]
[1777892552876,55.44,79058.96,0.0,-0.99158,1e-05,1.29792]
[1777892556902,55.43,79052.3,0.0,-0.99164,1e-05,1.29055]
[1777892558916,55.43,79045.32,0.0,-0.99169,1e-05,1.28326]
[1777892559930,55.43,79041.95,0.0,-0.99172,1e-05,1.27976]
[1777892561943,55.43,79017.38,0.0,-0.99189,1e-05,1.25515]
[1777892562950,55.43,79004.61,0.0,-0.99198,1e-05,1.24272]
[1777892563959,55.43,79001.59,0.0,-0.99201,1e-05,1.23971]
[1777892564970,55.43,78991.63,0.0,-0.99208,1e-05,1.23003]
[1777892565973,55.43,78994.58,0.0,-0.99206,1e-05,1.23282]
[1777892567986,55.42,78985.86,0.0,-0.99212,1e-05,1.22433]
[1777892568994,55.42,78973.7,0.0,-0.9922,1e-05,1.21269]
[1777892570006,55.42,78970.68,0.0,-0.99222,1e-05,1.2098]
[1777892575036,55.42,78974.08,0.0,-0.9922,1e-05,1.21293]
[1777892580078,55.42,78976.94,0.0,-0.99218,1e-05,1.21556]
[1777892583091,55.42,78966.08,0.0,-0.99225,1e-05,1.20519]
[1777892584099,55.42,78966.69,0.0,-0.99225,1e-05,1.20577]
[1777892589134,55.42,78968.0,0.0,-0.99224,1e-05,1.20699]
[1777892592156,55.42,78941.78,0.0,-0.99242,1e-05,1.18235]
[1777892593163,55.42,78933.72,0.0,-0.99247,1e-05,1.17486]
[1777892594170,55.42,78939.51,0.0,-0.99243,1e-05,1.18024]
[1777892595178,55.42,78948.85,0.0,-0.99237,1e-05,1.18895]
[1777892596184,55.42,78958.69,0.0,-0.9923,1e-05,1.19818]
[1777892597191,55.42,78964.14,0.0,-0.99227,1e-05,1.20332]
[1777892598199,55.42,78958.81,0.0,-0.9923,1e-05,1.19829]
[1777892599205,55.42,78959.62,0.0,-0.9923,1e-05,1.19906]
[1777892601219,55.42,78943.53,0.0,-0.99241,1e-05,1.18398]
[1777892602225,55.42,78933.71,0.0,-0.99247,1e-05,1.17486]
[1777892603233,55.42,78937.22,0.0,-0.99245,1e-05,1.17811]
[1777892606253,55.42,78940.11,0.0,-0.99243,1e-05,1.1808]
[1777892611289,55.42,78940.83,0.0,-0.99243,1e-05,1.17993]
[1777892616324,55.42,78942.03,0.0,-0.99243,1e-05,1.18105]
[1777892621359,55.42,78944.29,0.0,-0.99241,1e-05,1.18315]
[1777892623373,55.42,78953.84,0.0,-0.99235,1e-05,1.19208]
[1777892624381,55.42,78953.34,0.0,-0.99235,1e-05,1.19161]
[1777892629415,55.42,78949.98,0.0,-0.99237,1e-05,1.18847]
[1777892633442,55.42,78958.17,0.0,-0.99232,1e-05,1.19615]
[1777892634449,55.42,78960.28,0.0,-0.9923,1e-05,1.19813]
[1777892639484,55.42,78961.34,0.0,-0.9923,1e-05,1.19913]
[1777892643513,55.42,78952.81,0.0,-0.99235,1e-05,1.19111]
[1777892644520,55.42,78950.53,0.0,-0.99237,1e-05,1.18898]
[1777892648548,55.42,78957.28,0.0,-0.99232,1e-05,1.19531]
[1777892649555,55.42,78959.69,0.0,-0.99231,1e-05,1.19758]
[1777892654590,55.42,78959.75,0.0,-0.99231,1e-05,1.19763]
[1777892659624,55.42,78952.62,0.0,-0.99235,1e-05,1.19094]
[1777892660632,55.42,78944.54,0.0,-0.99241,1e-05,1.18339]
[1777892661639,55.42,78947.17,0.0,-0.99239,1e-05,1.18584]
[1777892664659,55.42,78944.65,0.0,-0.99241,1e-05,1.18349]
[1777892665668,55.42,78936.79,0.0,-0.99246,1e-05,1.17618]
[1777892666674,55.42,78934.64,0.0,-0.99247,1e-05,1.17419]
[1777892670702,55.42,78926.85,0.0,-0.99253,1e-05,1.167]
[1777892671714,55.42,78943.85,0.0,-0.99242,1e-05,1.18121]
[1777892672716,55.42,78953.44,0.0,-0.99236,1e-05,1.19016]
[1777892673723,55.42,78954.82,0.0,-0.99235,1e-05,1.19146]
[1777892677584,55.42,78933.87,0.0,-0.99249,1e-05,1.17195]
[1777892680772,55.42,78939.67,0.0,-0.99245,1e-05,1.17733]
[1777892683793,55.42,78940.79,0.0,-0.99244,1e-05,1.17837]
[1777892688835,55.42,78942.64,0.0,-0.99243,1e-05,1.18009]
[1777892689836,55.42,78936.94,0.0,-0.99247,1e-05,1.17479]
[1777892691849,55.42,78932.4,0.0,-0.9925,1e-05,1.17059]
[1777892697724,55.42,78934.14,0.0,-0.99249,1e-05,1.1722]
[1777892702941,55.42,78933.42,0.0,-0.99249,1e-05,1.17154]
[1777892707962,55.42,78933.62,0.0,-0.99249,1e-05,1.17172]
[1777892712999,55.42,78937.72,0.0,-0.99246,1e-05,1.17552]
[1777892718037,55.42,78945.36,0.0,-0.99241,1e-05,1.18262]
[1777892719040,55.42,78953.57,0.0,-0.99236,1e-05,1.19029]
[1777892720050,55.42,78956.18,0.0,-0.99234,1e-05,1.19273]
[1777892724118,55.42,78950.89,0.0,-0.99238,1e-05,1.18778]
[1777892725090,55.42,78938.51,0.0,-0.99246,1e-05,1.17625]
[1777892726097,55.42,78925.9,0.0,-0.99254,1e-05,1.1646]
[1777892727103,55.42,78928.01,0.0,-0.99253,1e-05,1.16654]
[1777892730125,55.42,78920.5,0.0,-0.99258,1e-05,1.15964]
[1777892734152,55.42,78915.45,0.0,-0.99262,1e-05,1.15351]
[1777892739187,55.42,78911.72,0.0,-0.99264,1e-05,1.15011]
[1777892744222,55.42,78915.85,0.0,-0.99262,1e-05,1.15388]
[1777892749259,55.42,78921.3,0.0,-0.99258,1e-05,1.15886]
[1777892750263,55.42,78927.5,0.0,-0.99254,1e-05,1.16456]
[1777892751272,55.42,78933.38,0.0,-0.9925,1e-05,1.16998]
[1777892752278,55.42,78934.75,0.0,-0.99249,1e-05,1.17124]
[1777892757314,55.42,78925.16,0.0,-0.99256,1e-05,1.16241]
[1777892758322,55.42,78922.44,0.0,-0.99257,1e-05,1.15991]
[1777892762352,55.42,78929.99,0.0,-0.99252,1e-05,1.16685]
[1777892764365,55.42,78931.06,0.0,-0.99252,1e-05,1.16784]
[1777892769399,55.42,78934.04,0.0,-0.9925,1e-05,1.17059]
[1777892774435,55.42,78930.77,0.0,-0.99252,1e-05,1.16757]
[1777892779472,55.42,78931.38,0.0,-0.99252,1e-05,1.16813]
[1777892780479,55.42,78946.85,0.0,-0.99241,1e-05,1.18247]
[1777892781485,55.42,78950.93,0.0,-0.99239,1e-05,1.18628]
[1777892786523,55.42,78949.25,0.0,-0.9924,1e-05,1.18471]
[1777892791557,55.42,78950.32,0.0,-0.9924,1e-05,1.18417]
[1777892794577,55.42,78956.03,0.0,-0.99236,1e-05,1.18951]
[1777892795584,55.42,78961.05,0.0,-0.99233,1e-05,1.19421]
[1777892797599,55.42,78966.87,0.0,-0.99229,1e-05,1.19969]
[1777892802634,55.42,78966.21,0.0,-0.99229,1e-05,1.19907]
[1777892807671,55.42,78961.44,0.0,-0.99232,1e-05,1.19458]
[1777892809683,55.42,78955.15,0.0,-0.99237,1e-05,1.18868]
[1777892814720,55.42,78955.4,0.0,-0.99237,1e-05,1.18892]
[1777892820762,55.42,78955.11,0.0,-0.99237,1e-05,1.18864]
[1777892822779,55.42,78949.43,0.0,-0.99241,1e-05,1.18334]
[1777892824793,55.42,78942.86,0.0,-0.99245,1e-05,1.17723]
[1777892829828,55.42,78942.65,0.0,-0.99245,1e-05,1.17703]
[1777892834863,55.42,78942.64,0.0,-0.99245,1e-05,1.17702]
[1777892837886,55.42,78948.02,0.0,-0.99241,1e-05,1.18202]
[1777892839901,55.42,78951.9,0.0,-0.99239,1e-05,1.18564]
[1777892844937,55.42,78952.79,0.0,-0.99238,1e-05,1.18647]
[1777892848806,55.42,78965.9,0.0,-0.99229,1e-05,1.19878]
[1777892850980,55.42,78969.04,0.0,-0.99227,1e-05,1.20174]
[1777892856016,55.42,78968.39,0.0,-0.99229,1e-05,1.19957]
[1777892861050,55.42,78967.05,0.0,-0.9923,1e-05,1.19831]
[1777892863064,55.42,78957.77,0.0,-0.99236,1e-05,1.18959]
[1777892865081,55.42,78954.15,0.0,-0.99238,1e-05,1.18621]
[1777892868099,55.42,78959.99,0.0,-0.99234,1e-05,1.19167]
[1777892869113,55.42,78961.98,0.0,-0.99233,1e-05,1.19354]
[1777892871121,55.42,78968.8,0.0,-0.99228,1e-05,1.19996]
[1777892873134,55.42,78969.43,0.0,-0.99228,1e-05,1.20055]
[1777892878169,55.42,78965.36,0.0,-0.99231,1e-05,1.19671]
[1777892881191,55.42,78957.65,0.0,-0.99236,1e-05,1.18948]
[1777892882197,55.42,78953.37,0.0,-0.99239,1e-05,1.18547]
[1777892883204,55.42,78952.81,0.0,-0.99239,1e-05,1.18495]
[1777892888241,55.42,78952.62,0.0,-0.99239,1e-05,1.18477]
[1777892891262,55.42,78942.81,0.0,-0.99246,1e-05,1.17565]
[1777892892269,55.42,78941.62,0.0,-0.99247,1e-05,1.17454]
[1777892896296,55.42,78946.67,0.0,-0.99243,1e-05,1.17923]
[1777892901332,55.42,78949.22,0.0,-0.99242,1e-05,1.1816]
[1777892906366,55.42,78954.7,0.0,-0.99238,1e-05,1.18672]
[1777892907373,55.42,78956.27,0.0,-0.99237,1e-05,1.18818]
[1777892912409,55.42,78955.95,0.0,-0.99238,1e-05,1.18635]
[1777892917444,55.42,78958.92,0.0,-0.99236,1e-05,1.18912]
[1777892920467,55.42,78967.7,0.0,-0.9923,1e-05,1.19737]
[1777892925500,55.42,78964.37,0.0,-0.99232,1e-05,1.19424]
[1777892929528,55.42,78974.08,0.0,-0.99226,1e-05,1.20339]
[1777892930535,55.42,78975.69,0.0,-0.99225,1e-05,1.2049]
[1777892931542,55.42,78984.95,0.0,-0.99218,1e-05,1.21368]
[1777892932550,55.42,78987.07,0.0,-0.99217,1e-05,1.21568]
[1777892936576,55.42,78990.52,0.0,-0.99215,1e-05,1.21885]
[1777892941612,55.42,78990.98,0.0,-0.99215,1e-05,1.21912]
[1777892943625,55.42,78982.99,0.0,-0.9922,1e-05,1.21144]
[1777892948661,55.42,78986.65,0.0,-0.99218,1e-05,1.21479]
[1777892953700,55.42,78985.34,0.0,-0.99219,1e-05,1.21341]
[1777892958733,55.42,78991.28,0.0,-0.99215,1e-05,1.21892]
[1777892963769,55.41,78995.6,0.0,-0.99212,1e-05,1.22287]
[1777892968804,55.41,78998.52,0.0,-0.9921,1e-05,1.22548]
[1777892973838,55.41,79002.04,0.0,-0.99209,1e-05,1.22708]
[1777892978874,55.41,79002.57,0.0,-0.99208,1e-05,1.2274]
[1777892983908,55.41,78999.69,0.0,-0.99211,1e-05,1.22446]
[1777892988944,55.41,79004.15,0.0,-0.99208,1e-05,1.22856]
[1777892992972,55.41,79010.98,0.0,-0.99203,1e-05,1.23498]
[1777892994986,55.4,79014.21,0.0,-0.99201,1e-05,1.238]
[1777892996999,55.4,79020.53,0.0,-0.99196,1e-05,1.24402]
[1777892998007,55.4,79021.82,0.0,-0.99196,1e-05,1.24521]
[1777893002037,55.4,79028.93,0.0,-0.99191,1e-05,1.25187]
[1777893004052,55.4,79032.26,0.0,-0.99188,1e-05,1.25497]
[1777893008083,55.4,79026.91,0.0,-0.99193,1e-05,1.24942]
[1777893009933,55.4,79025.39,0.0,-0.99194,1e-05,1.24779]
[1777893015128,55.39,79025.42,0.0,-0.99194,1e-05,1.24747]
[1777893020164,55.39,79024.66,0.0,-0.99195,1e-05,1.24639]
[1777893025201,55.39,79023.84,0.0,-0.99196,1e-05,1.24525]
[1777893031241,55.39,79025.1,0.0,-0.99196,1e-05,1.24449]
[1777893036277,55.38,79031.35,0.0,-0.99192,1e-05,1.25019]
[1777893041311,55.38,79037.99,0.0,-0.99187,1e-05,1.25633]
[1777893043325,55.38,79039.1,0.0,-0.99187,1e-05,1.25726]
[1777893048359,55.38,79038.69,0.0,-0.99187,1e-05,1.25653]
[1777893049368,55.38,79047.16,0.0,-0.99181,1e-05,1.26469]
[1777893050374,55.37,79050.81,0.0,-0.99179,1e-05,1.26819]
[1777893052389,55.37,79051.31,0.0,-0.99179,1e-05,1.26848]
[1777893058433,55.37,79048.84,0.0,-0.99181,1e-05,1.26541]
[1777893062461,55.37,79038.9,0.0,-0.99188,1e-05,1.25522]
[1777893063469,55.36,79036.94,0.0,-0.9919,1e-05,1.25321]
[1777893067496,55.36,79044.63,0.0,-0.99184,1e-05,1.26041]
[1777893072533,55.36,79042.37,0.0,-0.99186,1e-05,1.25774]
[1777893073539,55.36,79035.57,0.0,-0.99191,1e-05,1.25099]
[1777893074544,55.36,79033.58,0.0,-0.99193,1e-05,1.24897]
[1777893079580,55.35,79033.98,0.0,-0.99193,1e-05,1.24901]
[1777893084624,55.35,79029.0,0.0,-0.99196,1e-05,1.24384]
[1777893086640,55.35,79013.14,0.0,-0.99208,1e-05,1.22838]
[1777893087640,55.35,79010.85,0.0,-0.99209,1e-05,1.22612]
[1777893092673,55.35,79012.89,0.0,-0.99209,1e-05,1.22637]
[1777893097709,55.35,79013.81,0.0,-0.99208,1e-05,1.22712]
[1777893102742,55.35,79010.15,0.0,-0.99211,1e-05,1.22347]
[1777893107778,55.35,78991.47,0.0,-0.99224,1e-05,1.20556]
[1777893108785,55.35,78982.54,0.0,-0.9923,1e-05,1.19711]
[1777893113819,55.35,78980.52,0.0,-0.99231,1e-05,1.19521]
[1777893118855,55.35,78975.26,0.0,-0.99235,1e-05,1.19026]
[1777893123890,55.35,78973.64,0.0,-0.99236,1e-05,1.18874]
[1777893128925,55.35,78975.86,0.0,-0.99235,1e-05,1.19083]
[1777893133960,55.35,78975.51,0.0,-0.99235,1e-05,1.1905]
[1777893138995,55.35,78982.93,0.0,-0.9923,1e-05,1.19748]
[1777893144030,55.35,78981.46,0.0,-0.99231,1e-05,1.19609]
[1777893145037,55.35,78975.09,0.0,-0.99235,1e-05,1.1901]
[1777893150072,55.35,78976.13,0.0,-0.99234,1e-05,1.19108]
[1777893155107,55.35,78977.58,0.0,-0.99234,1e-05,1.1909]
[1777893160142,55.35,78983.19,0.0,-0.99231,1e-05,1.19617]
[1777893163162,55.35,78988.86,0.0,-0.99227,1e-05,1.20153]
[1777893167191,55.35,78995.02,0.0,-0.99223,1e-05,1.20737]
[1777893172231,55.35,78996.54,0.0,-0.99221,1e-05,1.20881]
[1777893178268,55.35,79001.13,0.0,-0.99218,1e-05,1.21316]
[1777893183303,55.35,79003.28,0.0,-0.99217,1e-05,1.21519]
[1777893188337,55.35,79007.81,0.0,-0.99214,1e-05,1.21947]
[1777893191208,55.35,79014.02,0.0,-0.9921,1e-05,1.22538]
[1777893196394,55.35,79013.44,0.0,-0.9921,1e-05,1.2247]
[1777893201429,55.34,79012.17,0.0,-0.99211,1e-05,1.22335]
[1777893207470,55.34,79012.83,0.0,-0.99211,1e-05,1.22384]
[1777893213512,55.34,79012.45,0.0,-0.99212,1e-05,1.22175]
[1777893218548,55.34,79015.49,0.0,-0.9921,1e-05,1.22453]
[1777893221570,55.34,79010.53,0.0,-0.99213,1e-05,1.2197]
[1777893223585,55.34,78996.6,0.0,-0.99223,1e-05,1.20638]
[1777893228619,55.34,78995.23,0.0,-0.99224,1e-05,1.20508]
[1777893233654,55.34,78998.61,0.0,-0.99222,1e-05,1.20829]
[1777893236675,55.34,79004.12,0.0,-0.99218,1e-05,1.21353]
[1777893241715,55.34,79009.48,0.0,-0.99214,1e-05,1.21859]
[1777893243725,55.34,79015.66,0.0,-0.9921,1e-05,1.22447]
[1777893247752,55.34,79022.53,0.0,-0.99205,1e-05,1.23095]
[1777893252788,55.34,79027.2,0.0,-0.99202,1e-05,1.23524]
[1777893257823,55.33,79027.83,0.0,-0.99202,1e-05,1.23562]
[1777893262864,55.33,79030.48,0.0,-0.992,1e-05,1.23796]
[1777893263873,55.33,79049.93,0.0,-0.99187,1e-05,1.25685]
[1777893264883,55.33,79057.83,0.0,-0.99181,1e-05,1.26453]
[1777893265885,55.33,79052.0,0.0,-0.99185,1e-05,1.2587]
[1777893268906,55.33,79058.34,0.0,-0.99181,1e-05,1.26467]
[1777893269912,55.33,79063.94,0.0,-0.99177,1e-05,1.2701]
[1777893272935,55.33,79054.79,0.0,-0.99185,1e-05,1.25917]
[1777893277969,55.32,79054.53,0.0,-0.99185,1e-05,1.25848]
[1777893281996,55.32,79047.91,0.0,-0.9919,1e-05,1.25165]
[1777893287031,55.32,79045.48,0.0,-0.99192,1e-05,1.24888]
[1777893289046,55.32,79038.44,0.0,-0.99197,1e-05,1.24188]
[1777893290053,55.32,79028.06,0.0,-0.99205,1e-05,1.23177]
[1777893295089,55.31,79040.04,0.0,-0.99196,1e-05,1.24314]
[1777893296096,55.31,79048.39,0.0,-0.99191,1e-05,1.25121]
[1777893299117,55.31,79043.19,0.0,-0.99194,1e-05,1.24593]
[1777893304152,55.31,79033.62,0.0,-0.99201,1e-05,1.2363]
[1777893309187,55.31,79040.33,0.0,-0.99197,1e-05,1.24257]
[1777893313215,55.31,79045.48,0.0,-0.99193,1e-05,1.24734]
[1777893314222,55.31,79050.9,0.0,-0.9919,1e-05,1.25257]
[1777893319256,55.3,79050.09,0.0,-0.9919,1e-05,1.25141]
[1777893324293,55.3,79042.14,0.0,-0.99196,1e-05,1.2433]
[1777893329329,55.3,79039.89,0.0,-0.99198,1e-05,1.24081]
[1777893332350,55.3,79028.87,0.0,-0.99207,1e-05,1.2284]
[1777893333356,55.3,79020.9,0.0,-0.99213,1e-05,1.22071]
[1777893334363,55.3,79015.01,0.0,-0.99217,1e-05,1.21506]
[1777893336376,55.3,79008.46,0.0,-0.99221,1e-05,1.2088]
[1777893339398,55.3,79002.92,0.0,-0.99225,1e-05,1.20354]
[1777893344435,55.3,79006.89,0.0,-0.99222,1e-05,1.20731]
[1777893349324,55.3,79013.92,0.0,-0.99217,1e-05,1.21399]
[1777893354507,55.3,79011.08,0.0,-0.99219,1e-05,1.21123]
[1777893359541,55.3,79008.4,0.0,-0.99221,1e-05,1.20867]
[1777893363569,55.3,79019.08,0.0,-0.99214,1e-05,1.21887]
[1777893364578,55.3,79022.66,0.0,-0.99211,1e-05,1.22229]
[1777893366592,55.3,79027.61,0.0,-0.99208,1e-05,1.22701]
[1777893368605,55.29,79031.97,0.0,-0.99205,1e-05,1.23115]
[1777893372634,55.29,79011.17,0.0,-0.99219,1e-05,1.21105]
[1777893373640,55.29,79012.45,0.0,-0.99219,1e-05,1.21227]
[1777893378675,55.29,79015.15,0.0,-0.99217,1e-05,1.21482]
[1777893381699,55.29,79020.32,0.0,-0.99213,1e-05,1.21974]
[1777893384719,55.29,79027.26,0.0,-0.99208,1e-05,1.22637]
[1777893385727,55.29,79028.61,0.0,-0.99208,1e-05,1.22765]
[1777893388747,55.29,79035.67,0.0,-0.99203,1e-05,1.23439]
[1777893389754,55.29,79035.56,0.0,-0.99203,1e-05,1.23425]
[1777893392777,55.29,79047.31,0.0,-0.99196,1e-05,1.24396]
[1777893393784,55.29,79046.11,0.0,-0.99196,1e-05,1.24273]
[1777893398819,55.29,79046.25,0.0,-0.99197,1e-05,1.24259]
[1777893403854,55.29,79045.91,0.0,-0.99197,1e-05,1.2419]
[1777893408888,55.28,79052.35,0.0,-0.99193,1e-05,1.24787]
[1777893411910,55.28,79057.7,0.0,-0.99189,1e-05,1.25286]
[1777893416944,55.28,79056.72,0.0,-0.9919,1e-05,1.25148]
[1777893421981,55.28,79056.55,0.0,-0.99191,1e-05,1.25087]
[1777893427015,55.27,79057.36,0.0,-0.9919,1e-05,1.25123]
[1777893433059,55.27,79055.93,0.0,-0.99192,1e-05,1.2493]
[1777893434065,55.27,79061.85,0.0,-0.99188,1e-05,1.25501]
[1777893435073,55.27,79068.02,0.0,-0.99183,1e-05,1.26097]
[1777893436079,55.27,79076.41,0.0,-0.99177,1e-05,1.26914]
[1777893441114,55.26,79077.01,0.0,-0.99177,1e-05,1.26911]
[1777893446149,55.26,79075.76,0.0,-0.99179,1e-05,1.26726]
[1777893451186,55.25,79078.41,0.0,-0.99178,1e-05,1.26767]
[1777893454207,55.25,79088.18,0.0,-0.99172,1e-05,1.277]
[1777893459244,55.24,79093.52,0.0,-0.99168,1e-05,1.28165]
[1777893464278,55.24,79094.87,0.0,-0.99168,1e-05,1.2823]
[1777893466292,55.24,79085.7,0.0,-0.99175,1e-05,1.27291]
[1777893471328,55.23,79092.18,0.0,-0.9917,1e-05,1.27873]
[1777893476362,55.23,79094.08,0.0,-0.99169,1e-05,1.27998]
[1777893481397,55.22,79095.84,0.0,-0.99169,1e-05,1.28111]
[1777893486433,55.22,79094.84,0.0,-0.9917,1e-05,1.27951]
[1777893491468,55.21,79099.01,0.0,-0.99167,1e-05,1.28307]
[1777893496504,55.21,79099.35,0.0,-0.99167,1e-05,1.28281]
[1777893501538,55.2,79098.95,0.0,-0.99168,1e-05,1.2818]
[1777893506575,55.2,79100.51,0.0,-0.99167,1e-05,1.28276]
[1777893511609,55.2,79098.43,0.0,-0.9917,1e-05,1.27846]
[1777893516644,55.19,79103.01,0.0,-0.99167,1e-05,1.28246]
[1777893521678,55.19,79103.52,0.0,-0.99168,1e-05,1.28237]
[1777893526713,55.18,79101.97,0.0,-0.99169,1e-05,1.28023]
[1777893531749,55.18,79101.49,0.0,-0.9917,1e-05,1.27917]
[1777893536784,55.17,79101.74,0.0,-0.9917,1e-05,1.27885]
[1777893541821,55.17,79098.46,0.0,-0.99173,1e-05,1.27501]
[1777893546855,55.17,79099.76,0.0,-0.99172,1e-05,1.27577]
[1777893551892,55.16,79103.11,0.0,-0.9917,1e-05,1.27858]
[1777893556926,55.16,79102.74,0.0,-0.99171,1e-05,1.27767]
[1777893561966,55.15,79102.55,0.0,-0.99172,1e-05,1.27684]
[1777893569012,55.15,79101.77,0.0,-0.99173,1e-05,1.27532]
[1777893574049,55.14,79101.83,0.0,-0.99174,1e-05,1.27323]
[1777893575054,55.14,79096.82,0.0,-0.99178,1e-05,1.26816]
[1777893576062,55.14,79091.38,0.0,-0.99182,1e-05,1.26268]
[1777893581096,55.14,79094.14,0.0,-0.9918,1e-05,1.26498]
[1777893586133,55.14,79097.21,0.0,-0.99178,1e-05,1.26756]
[1777893591166,55.13,79095.93,0.0,-0.9918,1e-05,1.26584]
[1777893596204,55.13,79096.5,0.0,-0.99179,1e-05,1.26597]
[1777893601238,55.13,79095.03,0.0,-0.99181,1e-05,1.26408]
[1777893606272,55.12,79099.44,0.0,-0.99178,1e-05,1.26802]
[1777893612314,55.12,79099.63,0.0,-0.99178,1e-05,1.26765]
[1777893617349,55.12,79101.43,0.0,-0.99177,1e-05,1.26897]
[1777893619362,55.11,79107.9,0.0,-0.99173,1e-05,1.27521]
[1777893624398,55.11,79108.67,0.0,-0.99173,1e-05,1.27544]
[1777893627419,55.11,79094.74,0.0,-0.99183,1e-05,1.2613]
[1777893632454,55.1,79093.58,0.0,-0.99185,1e-05,1.25813]
[1777893637488,55.1,79095.26,0.0,-0.99184,1e-05,1.25939]
[1777893638496,55.1,79100.43,0.0,-0.9918,1e-05,1.26442]
[1777893642524,55.1,79104.79,0.0,-0.99178,1e-05,1.26836]
[1777893647560,55.09,79112.37,0.0,-0.99172,1e-05,1.27537]
[1777893649574,55.09,79118.49,0.0,-0.99168,1e-05,1.28125]
[1777893654611,55.09,79117.6,0.0,-0.99169,1e-05,1.27974]
[1777893659646,55.08,79120.18,0.0,-0.99168,1e-05,1.28171]
[1777893664681,55.08,79119.28,0.0,-0.99169,1e-05,1.28019]
[1777893667701,55.08,79124.54,0.0,-0.99165,1e-05,1.28508]
[1777893672736,55.07,79126.13,0.0,-0.99165,1e-05,1.28604]
[1777893676765,55.07,79121.85,0.0,-0.99168,1e-05,1.28125]
[1777893678779,55.07,79100.64,0.0,-0.99184,1e-05,1.25994]
[1777893679785,55.07,79082.89,0.0,-0.99196,1e-05,1.24244]
[1777893681643,55.07,79075.09,0.0,-0.99202,1e-05,1.23475]
[1777893686834,55.06,79075.2,0.0,-0.99202,1e-05,1.23469]
[1777893691870,55.06,79075.44,0.0,-0.99203,1e-05,1.23316]
[1777893696904,55.06,79074.47,0.0,-0.99204,1e-05,1.23207]
[1777893701941,55.06,79078.03,0.0,-0.99201,1e-05,1.23539]
[1777893704961,55.06,79072.9,0.0,-0.99205,1e-05,1.23031]
[1777893705968,55.06,79067.52,0.0,-0.99209,1e-05,1.22507]
[1777893706975,55.06,79064.9,0.0,-0.99211,1e-05,1.22252]
[1777893712015,55.06,79068.52,0.0,-0.99208,1e-05,1.22594]
[1777893717048,55.06,79070.49,0.0,-0.99207,1e-05,1.22773]
[1777893722086,55.06,79071.65,0.0,-0.99206,1e-05,1.22872]
[1777893724102,55.06,79066.51,0.0,-0.9921,1e-05,1.2237]
[1777893726114,55.06,79065.72,0.0,-0.9921,1e-05,1.2229]
[1777893731149,55.06,79067.99,0.0,-0.99209,1e-05,1.22501]
[1777893736183,55.05,79069.19,0.0,-0.99208,1e-05,1.22605]
[1777893741219,55.05,79077.08,0.0,-0.99203,1e-05,1.23358]
[1777893746265,55.05,79079.43,0.0,-0.99201,1e-05,1.23568]
[1777893747269,55.05,79074.16,0.0,-0.99205,1e-05,1.23053]
[1777893749284,55.05,79063.67,0.0,-0.99212,1e-05,1.22036]
[1777893754318,55.05,79058.07,0.0,-0.99217,1e-05,1.21337]
[1777893759355,55.05,79059.08,0.0,-0.99216,1e-05,1.21434]
[1777893764388,55.05,79062.06,0.0,-0.99214,1e-05,1.21717]
[1777893767411,55.05,79055.87,0.0,-0.99219,1e-05,1.21122]
[1777893768417,55.05,79047.4,0.0,-0.99225,1e-05,1.20313]
[1777893769424,55.05,79039.64,0.0,-0.9923,1e-05,1.19575]
[1777893773452,55.05,79036.16,0.0,-0.99232,1e-05,1.19246]
[1777893778488,55.05,79034.07,0.0,-0.99234,1e-05,1.19048]
[1777893779493,55.05,79027.24,0.0,-0.99238,1e-05,1.18404]
[1777893780500,55.05,79013.81,0.0,-0.99247,1e-05,1.17147]
[1777893785538,55.05,79012.62,0.0,-0.99248,1e-05,1.17036]
[1777893786543,55.05,79004.65,0.0,-0.99253,1e-05,1.16295]
[1777893787550,55.05,78995.62,0.0,-0.99259,1e-05,1.15461]
[1777893792587,55.05,78994.5,0.0,-0.9926,1e-05,1.15358]
[1777893797620,55.05,78990.87,0.0,-0.99263,1e-05,1.15024]
[1777893800640,55.05,78996.43,0.0,-0.99259,1e-05,1.15536]
[1777893804669,55.05,78991.34,0.0,-0.99262,1e-05,1.15067]
[1777893805675,55.05,78982.34,0.0,-0.99268,1e-05,1.14243]
[1777893809703,55.05,78972.13,0.0,-0.99275,1e-05,1.13314]
[1777893812733,55.05,78965.34,0.0,-0.9928,1e-05,1.1255]
[1777893816773,55.05,78965.86,0.0,-0.9928,1e-05,1.12597]
[1777893821799,55.05,78963.75,0.0,-0.99281,1e-05,1.12407]
[1777893826834,55.05,78961.94,0.0,-0.99282,1e-05,1.12244]
[1777893831870,55.05,78957.22,0.0,-0.99285,1e-05,1.1182]
[1777893836911,55.05,78958.03,0.0,-0.99285,1e-05,1.11892]
[1777893838921,55.05,78963.71,0.0,-0.99281,1e-05,1.12403]
[1777893840936,55.05,78969.88,0.0,-0.99277,1e-05,1.1296]
[1777893845971,55.05,78969.14,0.0,-0.99278,1e-05,1.12893]
[1777893851005,55.05,78964.17,0.0,-0.99281,1e-05,1.12445]
[1777893856040,55.05,78963.57,0.0,-0.99281,1e-05,1.12391]
[1777893859062,55.05,78968.81,0.0,-0.99278,1e-05,1.12864]
[1777893862930,55.05,78977.21,0.0,-0.99272,1e-05,1.13625]
[1777893865103,55.05,78982.02,0.0,-0.99269,1e-05,1.14063]
[1777893870138,55.05,78986.42,0.0,-0.99266,1e-05,1.14465]
[1777893875179,55.05,78986.79,0.0,-0.99267,1e-05,1.14348]
[1777893880222,55.05,78986.47,0.0,-0.99267,1e-05,1.14319]
[1777893882231,55.05,78972.61,0.0,-0.99276,1e-05,1.13058]
[1777893883237,55.05,78968.83,0.0,-0.99279,1e-05,1.12716]
[1777893884244,55.05,78963.15,0.0,-0.99282,1e-05,1.12204]
[1777893885251,55.05,78961.7,0.0,-0.99283,1e-05,1.12074]
[1777893890286,55.05,78958.49,0.0,-0.99285,1e-05,1.11785]
[1777893895322,55.05,78959.6,0.0,-0.99285,1e-05,1.11885]
[1777893900357,55.05,78958.85,0.0,-0.99285,1e-05,1.11818]
[1777893905392,55.05,78959.24,0.0,-0.99285,1e-05,1.11853]
[1777893908425,55.05,78937.0,0.0,-0.99299,1e-05,1.09871]
[1777893913461,55.05,78935.1,0.0,-0.993,1e-05,1.09703]
[1777893914467,55.05,78940.29,0.0,-0.99297,1e-05,1.10162]
[1777893918497,55.05,78933.62,0.0,-0.99301,1e-05,1.09572]
[1777893921517,55.05,78927.17,0.0,-0.99305,1e-05,1.09004]
[1777893926551,55.05,78931.77,0.0,-0.99302,1e-05,1.09409]
[1777893930579,55.05,78941.84,0.0,-0.99296,1e-05,1.10299]
[1777893935615,55.05,78943.56,0.0,-0.99296,1e-05,1.10305]
[1777893940650,55.05,78951.46,0.0,-0.99291,1e-05,1.11008]
[1777893942664,55.05,78957.74,0.0,-0.99287,1e-05,1.1157]
[1777893948706,55.05,78965.27,0.0,-0.99282,1e-05,1.12246]
[1777893951727,55.05,78978.16,0.0,-0.99274,1e-05,1.13412]
[1777893956762,55.05,78981.07,0.0,-0.99272,1e-05,1.13676]
[1777893961798,55.05,78983.89,0.0,-0.9927,1e-05,1.13933]
[1777893966831,55.05,78985.09,0.0,-0.99269,1e-05,1.14043]
[1777893971867,55.05,78986.4,0.0,-0.99268,1e-05,1.14162]
[1777893976903,55.05,78988.3,0.0,-0.99267,1e-05,1.14336]
[1777893981937,55.05,78989.2,0.0,-0.99266,1e-05,1.14418]
[1777893986972,55.05,78990.85,0.0,-0.99265,1e-05,1.14569]
[1777893990999,55.05,78985.19,0.0,-0.9927,1e-05,1.13901]
[1777893994020,55.05,78974.74,0.0,-0.99277,1e-05,1.12952]
[1777893997042,55.05,78969.33,0.0,-0.9928,1e-05,1.12463]
[1777893999058,55.05,78948.5,0.0,-0.99294,1e-05,1.10597]
[1777894000069,55.05,78937.09,0.0,-0.99301,1e-05,1.09586]
[1777894004095,55.05,78930.93,0.0,-0.99305,1e-05,1.09043]
[1777894009130,55.05,78929.89,0.0,-0.99305,1e-05,1.08952]
[1777894014166,55.05,78925.07,0.0,-0.99308,1e-05,1.08529]
[1777894019200,55.05,78924.35,0.0,-0.99309,1e-05,1.08466]
[1777894024060,55.05,78910.46,0.0,-0.99317,1e-05,1.07255]
[1777894024236,55.05,78910.46,0.0,-0.99317,1e-05,1.07255]
[1777894025243,55.05,78914.29,0.0,-0.99315,1e-05,1.07588]
[1777894027257,55.05,78919.21,0.0,-0.99312,1e-05,1.08016]
[1777894032293,55.05,78917.85,0.0,-0.99313,1e-05,1.07898]
[1777894037328,55.05,78917.71,0.0,-0.99313,1e-05,1.07886]
[1777894042363,55.05,78915.04,0.0,-0.99315,1e-05,1.07653]
[1777894047399,55.05,78912.6,0.0,-0.99316,1e-05,1.07441]
[1777894052441,55.05,78918.83,0.0,-0.99313,1e-05,1.07839]
[1777894055456,55.05,78926.93,0.0,-0.99308,1e-05,1.08546]
[1777894057469,55.05,78931.76,0.0,-0.99305,1e-05,1.0897]
[1777894062505,55.05,78931.58,0.0,-0.99305,1e-05,1.08954]
[1777894070562,55.05,78930.69,0.0,-0.99306,1e-05,1.08876]
[1777894075597,55.05,78930.64,0.0,-0.99306,1e-05,1.08872]
[1777894080632,55.05,78929.44,0.0,-0.99307,1e-05,1.08766]
[1777894085667,55.05,78929.72,0.0,-0.99306,1e-05,1.08791]
[1777894090702,55.05,78928.64,0.0,-0.99307,1e-05,1.08696]
[1777894095738,55.05,78927.76,0.0,-0.99308,1e-05,1.08619]
[1777894100772,55.05,78927.66,0.0,-0.99308,1e-05,1.0861]
[1777894103793,55.05,78919.66,0.0,-0.99313,1e-05,1.07911]
[1777894108828,55.05,78918.91,0.0,-0.99313,1e-05,1.07846]
[1777894113863,55.05,78924.57,0.0,-0.9931,1e-05,1.08195]
[1777894118898,55.05,78925.09,0.0,-0.9931,1e-05,1.0824]
[1777894122927,55.05,78930.19,0.0,-0.99307,1e-05,1.08687]
[1777894127961,55.05,78933.12,0.0,-0.99305,1e-05,1.08944]
[1777894132996,55.05,78932.54,0.0,-0.99305,1e-05,1.08893]
[1777894138031,55.05,78934.23,0.0,-0.99304,1e-05,1.09042]
[1777894143067,55.05,78932.99,0.0,-0.99305,1e-05,1.08933]
[1777894148101,55.05,78934.07,0.0,-0.99305,1e-05,1.09028]
[1777894153137,55.05,78932.8,0.0,-0.99305,1e-05,1.08916]
[1777894158172,55.05,78932.29,0.0,-0.99306,1e-05,1.08871]
[1777894163206,55.05,78931.91,0.0,-0.99306,1e-05,1.08838]
[1777894168245,55.05,78930.6,0.0,-0.99307,1e-05,1.08723]
[1777894173279,55.05,78930.15,0.0,-0.99308,1e-05,1.08538]
[1777894178315,55.05,78930.24,0.0,-0.99308,1e-05,1.08546]
[1777894183350,55.05,78935.38,0.0,-0.99305,1e-05,1.08997]
[1777894188386,55.05,78934.6,0.0,-0.99305,1e-05,1.08928]
[1777894193421,55.05,78931.4,0.0,-0.99307,1e-05,1.08647]
[1777894198456,55.05,78934.02,0.0,-0.99305,1e-05,1.08877]
[1777894202485,55.05,78924.74,0.0,-0.99311,1e-05,1.08065]
[1777894203494,55.05,78917.74,0.0,-0.99316,1e-05,1.07455]
[1777894205328,55.05,78914.29,0.0,-0.99318,1e-05,1.07155]
[1777894207521,55.05,78913.44,0.0,-0.99318,1e-05,1.07082]
[1777894212555,55.05,78914.06,0.0,-0.99318,1e-05,1.07135]
[1777894217591,55.05,78916.53,0.0,-0.99316,1e-05,1.0735]
[1777894221629,55.05,78896.6,0.0,-0.99328,1e-05,1.0563]
[1777894222636,55.05,78897.49,0.0,-0.99328,1e-05,1.05707]
[1777894227674,55.05,78900.21,0.0,-0.99326,1e-05,1.0594]
[1777894231699,55.05,78907.58,0.0,-0.99323,1e-05,1.06431]
[1777894233713,55.05,78911.18,0.0,-0.9932,1e-05,1.06742]
[1777894238749,55.05,78912.09,0.0,-0.9932,1e-05,1.06821]
[1777894240762,55.05,78917.22,0.0,-0.99317,1e-05,1.07265]
[1777894244793,55.05,78911.01,0.0,-0.99321,1e-05,1.06727]
[1777894245797,55.05,78913.29,0.0,-0.99319,1e-05,1.06925]
[1777894250832,55.05,78909.08,0.0,-0.99322,1e-05,1.06561]
[1777894255867,55.05,78910.75,0.0,-0.99321,1e-05,1.06705]
[1777894260902,55.05,78914.6,0.0,-0.99318,1e-05,1.07038]
[1777894265937,55.05,78911.17,0.0,-0.9932,1e-05,1.06741]
[1777894270972,55.05,78906.75,0.0,-0.99323,1e-05,1.0636]
[1777894276008,55.05,78904.45,0.0,-0.99325,1e-05,1.06162]
[1777894281041,55.05,78905.68,0.0,-0.99324,1e-05,1.06267]
[1777894286076,55.05,78906.75,0.0,-0.99323,1e-05,1.0636]
[1777894291112,55.05,78911.67,0.0,-0.99321,1e-05,1.06641]
[1777894296146,55.05,78912.62,0.0,-0.9932,1e-05,1.06723]
[1777894301182,55.05,78914.51,0.0,-0.99319,1e-05,1.06886]
[1777894306216,55.05,78915.45,0.0,-0.99319,1e-05,1.06968]
[1777894311252,55.05,78916.78,0.0,-0.99318,1e-05,1.07083]
[1777894314297,55.05,78901.14,0.0,-0.99328,1e-05,1.05734]
[1777894319331,55.05,78893.05,0.0,-0.99332,1e-05,1.05042]
[1777894322352,55.05,78899.58,0.0,-0.99328,1e-05,1.056]
[1777894327388,55.05,78900.91,0.0,-0.99328,1e-05,1.05714]
[1777894332426,55.05,78907.26,0.0,-0.99324,1e-05,1.0626]
[1777894337461,55.05,78904.7,0.0,-0.99325,1e-05,1.0604]
[1777894344511,55.05,78904.8,0.0,-0.99325,1e-05,1.06049]
[1777894346315,55.05,78895.16,0.0,-0.99331,1e-05,1.05222]
[1777894351559,55.05,78894.35,0.0,-0.99333,1e-05,1.05011]
[1777894356595,55.05,78895.06,0.0,-0.99332,1e-05,1.05071]
[1777894359615,55.05,78898.74,0.0,-0.9933,1e-05,1.05386]
[1777894364650,55.05,78898.87,0.0,-0.9933,1e-05,1.05397]
[1777894369689,55.05,78898.85,0.0,-0.9933,1e-05,1.05395]
[1777894374723,55.05,78897.46,0.0,-0.99331,1e-05,1.05276]
[1777894379758,55.05,78897.66,0.0,-0.99331,1e-05,1.05294]
[1777894384795,55.05,78900.83,0.0,-0.99329,1e-05,1.05565]
[1777894389828,55.05,78901.79,0.0,-0.99328,1e-05,1.05647]
[1777894394864,55.05,78901.37,0.0,-0.99328,1e-05,1.05611]
[1777894399901,55.05,78898.13,0.0,-0.9933,1e-05,1.05334]
[1777894404933,55.05,78897.11,0.0,-0.99331,1e-05,1.05246]
[1777894411983,55.05,78896.54,0.0,-0.99332,1e-05,1.05056]
[1777894417018,55.05,78895.85,0.0,-0.99332,1e-05,1.04997]
[1777894422053,55.05,78897.56,0.0,-0.99331,1e-05,1.05143]
[1777894427087,55.05,78898.63,0.0,-0.99331,1e-05,1.05234]
[1777894432123,55.05,78896.29,0.0,-0.99332,1e-05,1.05034]
[1777894439172,55.05,78897.64,0.0,-0.99331,1e-05,1.05149]
[1777894444206,55.05,78897.77,0.0,-0.99331,1e-05,1.05161]
[1777894449244,55.05,78898.29,0.0,-0.99331,1e-05,1.05205]
[1777894455284,55.05,78899.22,0.0,-0.9933,1e-05,1.05284]
[1777894457298,55.05,78891.25,0.0,-0.99335,1e-05,1.04605]
[1777894462334,55.05,78893.61,0.0,-0.99334,1e-05,1.04806]
[1777894467368,55.05,78893.38,0.0,-0.99334,1e-05,1.04786]
[1777894472402,55.05,78894.09,0.0,-0.99334,1e-05,1.04705]
[1777894477439,55.05,78896.24,0.0,-0.99333,1e-05,1.04888]
[1777894482473,55.05,78894.57,0.0,-0.99334,1e-05,1.04745]
[1777894487508,55.05,78894.57,0.0,-0.99334,1e-05,1.04745]
[1777894492546,55.05,78893.7,0.0,-0.99335,1e-05,1.04671]
[1777894497578,55.05,78893.27,0.0,-0.99335,1e-05,1.04635]
[1777894502612,55.05,78891.67,0.0,-0.99336,1e-05,1.04499]
[1777894507649,55.05,78892.07,0.0,-0.99336,1e-05,1.04533]
[1777894512683,55.05,78892.46,0.0,-0.99335,1e-05,1.04566]
[1777894517718,55.05,78896.2,0.0,-0.99333,1e-05,1.04884]
[1777894523769,55.05,78898.54,0.0,-0.99332,1e-05,1.05084]
[1777894528804,55.05,78901.93,0.0,-0.9933,1e-05,1.05374]
[1777894533839,55.05,78902.09,0.0,-0.9933,1e-05,1.05245]
[1777894538873,55.05,78904.3,0.0,-0.99329,1e-05,1.05434]
[1777894543909,55.05,78900.68,0.0,-0.99331,1e-05,1.05124]
[1777894548943,55.05,78900.82,0.0,-0.99331,1e-05,1.05136]
[1777894553979,55.05,78901.1,0.0,-0.99331,1e-05,1.0516]
[1777894559014,55.05,78900.63,0.0,-0.99331,1e-05,1.0512]
[1777894564050,55.05,78900.83,0.0,-0.99331,1e-05,1.05137]
[1777894569086,55.05,78900.51,0.0,-0.99331,1e-05,1.0511]
[1777894576134,55.05,78899.27,0.0,-0.99332,1e-05,1.05004]
[1777894581175,55.05,78897.8,0.0,-0.99333,1e-05,1.04879]
[1777894588219,55.05,78896.87,0.0,-0.99334,1e-05,1.04799]
[1777894593254,55.05,78899.15,0.0,-0.99333,1e-05,1.04852]
[1777894598289,55.05,78900.98,0.0,-0.99332,1e-05,1.05008]
[1777894602317,55.05,78862.43,0.0,-0.99355,1e-05,1.0176]
[1777894603324,55.05,78827.56,0.0,-0.99375,1e-05,0.98893]
[1777894605338,55.05,78818.27,0.0,-0.9938,1e-05,0.98141]
[1777894610377,55.05,78814.58,0.0,-0.99383,1e-05,0.97844]
[1777894613397,55.05,78808.62,0.0,-0.99386,1e-05,0.97365]
[1777894614404,55.05,78794.66,0.0,-0.99394,1e-05,0.96251]
[1777894615411,55.05,78806.14,0.0,-0.99387,1e-05,0.97166]
[1777894619439,55.05,78811.2,0.0,-0.99384,1e-05,0.97572]
[1777894624474,55.05,78806.08,0.0,-0.99387,1e-05,0.97161]
[1777894626488,55.05,78810.83,0.0,-0.99385,1e-05,0.97542]
[1777894628502,55.05,78815.87,0.0,-0.99382,1e-05,0.97948]
[1777894633536,55.05,78810.27,0.0,-0.99385,1e-05,0.97497]
[1777894637565,55.05,78802.26,0.0,-0.99389,1e-05,0.96856]
[1777894639579,55.05,78793.04,0.0,-0.99395,1e-05,0.96122]
[1777894640586,55.05,78786.08,0.0,-0.99398,1e-05,0.95572]
[1777894645621,55.05,78780.37,0.0,-0.99402,1e-05,0.95122]
[1777894647636,55.05,78789.81,0.0,-0.99396,1e-05,0.95866]
[1777894648641,55.05,78805.68,0.0,-0.99388,1e-05,0.97129]
[1777894649651,55.05,78812.73,0.0,-0.99384,1e-05,0.97695]
[1777894650656,55.05,78825.42,0.0,-0.99376,1e-05,0.9872]
[1777894651664,55.05,78831.27,0.0,-0.99374,1e-05,0.99059]
[1777894653678,55.05,78841.33,0.0,-0.99368,1e-05,0.9988]
[1777894654693,55.05,78846.9,0.0,-0.99365,1e-05,1.00337]
[1777894655697,55.05,78857.35,0.0,-0.99359,1e-05,1.01199]
[1777894658718,55.05,78870.53,0.0,-0.99351,1e-05,1.02295]
[1777894659725,55.05,78881.99,0.0,-0.99344,1e-05,1.03256]
[1777894662746,55.05,78876.4,0.0,-0.99348,1e-05,1.02787]
[1777894667782,55.05,78877.49,0.0,-0.99347,1e-05,1.02878]
[1777894672817,55.05,78868.23,0.0,-0.99352,1e-05,1.02103]
[1777894675838,55.05,78859.65,0.0,-0.99357,1e-05,1.0139]
[1777894680880,55.05,78861.56,0.0,-0.99356,1e-05,1.01548]
[1777894682887,55.05,78855.88,0.0,-0.9936,1e-05,1.01077]
[1777894685912,55.05,78849.63,0.0,-0.99363,1e-05,1.00562]
[1777894690943,55.05,78845.21,0.0,-0.99366,1e-05,1.00198]
[1777894695977,55.05,78845.7,0.0,-0.99366,1e-05,1.00238]
[1777894701015,55.05,78846.68,0.0,-0.99365,1e-05,1.00319]
[1777894702023,55.05,78852.42,0.0,-0.99362,1e-05,1.00792]
[1777894703030,55.05,78858.01,0.0,-0.99358,1e-05,1.01254]
[1777894704037,55.05,78857.94,0.0,-0.99358,1e-05,1.01248]
[1777894709072,55.05,78856.49,0.0,-0.99359,1e-05,1.01128]
[1777894711087,55.05,78861.97,0.0,-0.99357,1e-05,1.01443]
[1777894712093,55.05,78862.36,0.0,-0.99357,1e-05,1.01476]
[1777894717129,55.05,78864.35,0.0,-0.99356,1e-05,1.01641]
[1777894721157,55.05,78852.46,0.0,-0.99363,1e-05,1.00657]
[1777894722164,55.05,78848.95,0.0,-0.99365,1e-05,1.00368]
[1777894725186,55.05,78845.06,0.0,-0.99367,1e-05,1.00048]
[1777894730220,55.05,78848.56,0.0,-0.99365,1e-05,1.00336]
[1777894732235,55.05,78855.46,0.0,-0.99361,1e-05,1.00904]
[1777894737268,55.05,78854.16,0.0,-0.99362,1e-05,1.00797]
[1777894742303,55.05,78852.16,0.0,-0.99363,1e-05,1.00632]
[1777894743311,55.05,78844.58,0.0,-0.99367,1e-05,1.00009]
[1777894744319,55.05,78838.34,0.0,-0.99371,1e-05,0.99498]
[1777894745324,55.05,78834.34,0.0,-0.99373,1e-05,0.99172]
[1777894747362,55.05,78828.14,0.0,-0.99377,1e-05,0.98668]
[1777894748364,55.05,78802.16,0.0,-0.99391,1e-05,0.9658]
[1777894749370,55.05,78794.83,0.0,-0.99395,1e-05,0.95997]
[1777894750391,55.05,78797.08,0.0,-0.99394,1e-05,0.96176]
[1777894755417,55.05,78791.66,0.0,-0.99397,1e-05,0.95746]
[1777894758442,55.05,78774.52,0.0,-0.99406,1e-05,0.94399]
[1777894761472,55.05,78745.68,0.0,-0.99422,1e-05,0.92167]
[1777894762468,55.05,78715.54,0.0,-0.99438,1e-05,0.89881]
[1777894763477,55.05,78708.12,0.0,-0.99442,1e-05,0.89326]
[1777894764487,55.05,78698.5,0.0,-0.99447,1e-05,0.8861]
[1777894765493,55.05,78700.43,0.0,-0.99446,1e-05,0.88753]
[1777894767504,55.05,78720.56,0.0,-0.99435,1e-05,0.90259]
[1777894768514,55.05,78728.9,0.0,-0.99431,1e-05,0.90888]
[1777894769531,55.05,78719.74,0.0,-0.99436,1e-05,0.90197]
[1777894771546,55.05,78727.11,0.0,-0.99433,1e-05,0.90625]
[1777894772548,55.05,78736.48,0.0,-0.99428,1e-05,0.91335]
[1777894773557,55.05,78748.85,0.0,-0.99421,1e-05,0.9228]
[1777894774556,55.05,78764.85,0.0,-0.99412,1e-05,0.93514]
[1777894775562,55.05,78771.07,0.0,-0.99409,1e-05,0.93998]
[1777894776569,55.05,78774.97,0.0,-0.99407,1e-05,0.94302]
[1777894777580,55.05,78767.56,0.0,-0.99411,1e-05,0.93725]
[1777894778585,55.05,78762.01,0.0,-0.99414,1e-05,0.93294]
[1777894779590,55.05,78760.77,0.0,-0.99415,1e-05,0.93198]
[1777894783619,55.05,78766.45,0.0,-0.99412,1e-05,0.93639]
[1777894788654,55.05,78761.44,0.0,-0.99414,1e-05,0.9325]
[1777894791675,55.05,78768.32,0.0,-0.99411,1e-05,0.93784]
[1777894792684,55.05,78772.69,0.0,-0.99408,1e-05,0.94124]
[1777894794696,55.05,78774.59,0.0,-0.99407,1e-05,0.94273]
[1777894797717,55.05,78766.13,0.0,-0.99412,1e-05,0.93614]
[1777894802751,55.05,78757.81,0.0,-0.99416,1e-05,0.9297]
[1777894807791,55.05,78756.56,0.0,-0.99417,1e-05,0.92873]
[1777894812825,55.05,78756.3,0.0,-0.99417,1e-05,0.92853]
[1777894816854,55.05,78763.64,0.0,-0.99413,1e-05,0.93421]
[1777894817861,55.05,78771.73,0.0,-0.99409,1e-05,0.94049]
[1777894820882,55.05,78775.71,0.0,-0.99407,1e-05,0.9436]
[1777894823904,55.05,78765.33,0.0,-0.99412,1e-05,0.93552]
[1777894827937,55.05,78757.59,0.0,-0.99416,1e-05,0.92953]
[1777894829946,55.05,78742.79,0.0,-0.99424,1e-05,0.91816]
[1777894834989,55.05,78754.02,0.0,-0.99419,1e-05,0.92548]
[1777894835999,55.05,78765.37,0.0,-0.99413,1e-05,0.93424]
[1777894841030,55.05,78759.72,0.0,-0.99416,1e-05,0.92987]
[1777894844052,55.05,78764.73,0.0,-0.99413,1e-05,0.93374]
[1777894849882,55.05,78769.19,0.0,-0.99411,1e-05,0.9372]
[1777894855129,55.05,78765.36,0.0,-0.99413,1e-05,0.93423]
[1777894856137,55.05,78758.04,0.0,-0.99417,1e-05,0.92857]
[1777894857142,55.05,78756.85,0.0,-0.99418,1e-05,0.92765]
[1777894862178,55.05,78758.21,0.0,-0.99417,1e-05,0.9287]
[1777894867217,55.05,78748.51,0.0,-0.99422,1e-05,0.92125]
[1777894868223,55.05,78744.75,0.0,-0.99424,1e-05,0.91837]
[1777894871035,55.05,78711.77,0.0,-0.99441,1e-05,0.89345]
[1777894872262,55.05,78705.07,0.0,-0.99445,1e-05,0.88846]
[1777894873267,55.05,78705.38,0.0,-0.99445,1e-05,0.88869]
[1777894878303,55.05,78701.98,0.0,-0.99446,1e-05,0.88617]
[1777894881324,55.05,78707.82,0.0,-0.99443,1e-05,0.89051]
[1777894886359,55.05,78706.66,0.0,-0.99444,1e-05,0.88964]
[1777894891393,55.05,78707.24,0.0,-0.99444,1e-05,0.88881]
[1777894896429,55.05,78708.32,0.0,-0.99444,1e-05,0.88962]
[1777894899452,55.05,78715.14,0.0,-0.9944,1e-05,0.8947]
[1777894904486,55.05,78716.73,0.0,-0.9944,1e-05,0.89589]
[1777894909521,55.05,78716.7,0.0,-0.9944,1e-05,0.89587]
[1777894911536,55.05,78710.55,0.0,-0.99443,1e-05,0.89128]
[1777894912543,55.05,78709.29,0.0,-0.99443,1e-05,0.89034]
[1777894917580,55.05,78707.51,0.0,-0.99444,1e-05,0.88901]
[1777894922615,55.05,78704.65,0.0,-0.99446,1e-05,0.88689]
[1777894927653,55.05,78705.52,0.0,-0.99445,1e-05,0.88753]
[1777894928659,55.05,78716.74,0.0,-0.9944,1e-05,0.8959]
[1777894929667,55.05,78722.23,0.0,-0.99437,1e-05,0.90002]
[1777894930676,55.05,78721.25,0.0,-0.99437,1e-05,0.89928]
[1777894935708,55.05,78720.42,0.0,-0.99438,1e-05,0.89866]
[1777894941751,55.05,78719.59,0.0,-0.99438,1e-05,0.89804]
[1777894944772,55.05,78729.91,0.0,-0.99433,1e-05,0.90581]
[1777894945779,55.05,78732.78,0.0,-0.99431,1e-05,0.90798]
[1777894946786,55.05,78738.3,0.0,-0.99428,1e-05,0.91216]
[1777894947793,55.05,78740.14,0.0,-0.99427,1e-05,0.91356]
[1777894950814,55.05,78742.96,0.0,-0.99426,1e-05,0.91571]
[1777894955849,55.05,78738.12,0.0,-0.99429,1e-05,0.91074]
[1777894960884,55.05,78739.46,0.0,-0.99428,1e-05,0.91176]
[1777894965919,55.05,78739.14,0.0,-0.99429,1e-05,0.91152]
[1777894970954,55.05,78740.92,0.0,-0.99428,1e-05,0.91287]
[1777894973975,55.05,78746.46,0.0,-0.99425,1e-05,0.91709]
[1777894979010,55.05,78744.29,0.0,-0.99426,1e-05,0.91544]
[1777894984047,55.05,78740.28,0.0,-0.99428,1e-05,0.91238]
[1777894987068,55.05,78746.31,0.0,-0.99425,1e-05,0.91698]
[1777894988075,55.05,78753.48,0.0,-0.99421,1e-05,0.92246]
[1777894993113,55.05,78755.33,0.0,-0.9942,1e-05,0.92388]
[1777894998148,55.05,78758.0,0.0,-0.99419,1e-05,0.92594]
[1777895000165,55.05,78764.26,0.0,-0.99415,1e-05,0.93077]
[1777895002177,55.05,78773.32,0.0,-0.9941,1e-05,0.93779]
[1777895007213,55.05,78773.33,0.0,-0.9941,1e-05,0.9378]
[1777895008221,55.05,78766.66,0.0,-0.99414,1e-05,0.93262]
[1777895012045,55.05,78762.27,0.0,-0.99417,1e-05,0.92792]
[1777895014261,55.05,78756.7,0.0,-0.9942,1e-05,0.92364]
[1777895019297,55.05,78758.23,0.0,-0.99419,1e-05,0.92481]
[1777895024330,55.05,78758.31,0.0,-0.99419,1e-05,0.92488]
[1777895029366,55.05,78760.22,0.0,-0.99418,1e-05,0.92635]
[1777895034401,55.05,78759.95,0.0,-0.99418,1e-05,0.92614]
[1777895039436,55.05,78756.82,0.0,-0.9942,1e-05,0.92373]
[1777895042457,55.05,78748.44,0.0,-0.99424,1e-05,0.91731]
[1777895043464,55.05,78745.12,0.0,-0.99426,1e-05,0.91478]
[1777895048499,55.05,78744.56,0.0,-0.99427,1e-05,0.91435]
[1777895053534,55.05,78744.61,0.0,-0.99426,1e-05,0.91439]
[1777895058569,55.05,78744.42,0.0,-0.99427,1e-05,0.91424]
[1777895063603,55.05,78742.28,0.0,-0.99428,1e-05,0.91262]
[1777895068639,55.05,78743.77,0.0,-0.99427,1e-05,0.91375]
[1777895073675,55.05,78741.38,0.0,-0.99429,1e-05,0.91065]
[1777895078709,55.05,78737.89,0.0,-0.99431,1e-05,0.908]
[1777895081730,55.05,78730.38,0.0,-0.99435,1e-05,0.90233]
[1777895082736,55.05,78728.87,0.0,-0.99436,1e-05,0.90119]
[1777895087772,55.05,78730.97,0.0,-0.99434,1e-05,0.90277]
[1777895092812,55.05,78730.55,0.0,-0.99435,1e-05,0.90245]
[1777895097842,55.05,78731.08,0.0,-0.99434,1e-05,0.90285]
[1777895102878,55.05,78731.34,0.0,-0.99434,1e-05,0.90305]
[1777895107912,55.05,78730.18,0.0,-0.99435,1e-05,0.90218]
[1777895112947,55.05,78726.25,0.0,-0.99437,1e-05,0.89922]
[1777895117981,55.05,78727.05,0.0,-0.99437,1e-05,0.89982]
[1777895123019,55.05,78730.3,0.0,-0.99435,1e-05,0.90227]
[1777895128051,55.05,78728.94,0.0,-0.99436,1e-05,0.90124]
[1777895134094,55.05,78727.53,0.0,-0.99437,1e-05,0.89891]
[1777895139130,55.05,78724.57,0.0,-0.99439,1e-05,0.89668]
[1777895144175,55.05,78723.56,0.0,-0.99439,1e-05,0.89593]
[1777895146227,55.05,78730.18,0.0,-0.99436,1e-05,0.9009]
[1777895150208,55.05,78738.47,0.0,-0.99431,1e-05,0.90716]
[1777895152223,55.05,78744.15,0.0,-0.99428,1e-05,0.91146]
[1777895157259,55.05,78750.54,0.0,-0.99425,1e-05,0.91633]
[1777895162299,55.05,78752.43,0.0,-0.99424,1e-05,0.91777]
[1777895163306,55.05,78740.06,0.0,-0.9943,1e-05,0.90836]
[1777895168341,55.05,78735.9,0.0,-0.99433,1e-05,0.90521]
[1777895173376,55.05,78733.9,0.0,-0.99434,1e-05,0.9037]
[1777895176397,55.05,78738.99,0.0,-0.99431,1e-05,0.90755]
[1777895180424,55.05,78744.68,0.0,-0.99428,1e-05,0.91187]
[1777895185460,55.05,78746.62,0.0,-0.99427,1e-05,0.91334]
[1777895190494,55.05,78749.12,0.0,-0.99426,1e-05,0.91525]
[1777895195529,55.05,78748.46,0.0,-0.99427,1e-05,0.91345]
[1777895199557,55.05,78741.13,0.0,-0.99431,1e-05,0.90789]
[1777895204593,55.05,78741.42,0.0,-0.99431,1e-05,0.90811]
[1777895209627,55.05,78740.85,0.0,-0.99431,1e-05,0.90767]
[1777895214665,55.05,78741.47,0.0,-0.99431,1e-05,0.90814]
[1777895219700,55.05,78744.2,0.0,-0.99429,1e-05,0.91021]
[1777895224740,55.05,78746.22,0.0,-0.99428,1e-05,0.91175]
[1777895228767,55.05,78750.66,0.0,-0.99426,1e-05,0.91513]
[1777895233803,55.05,78753.33,0.0,-0.99424,1e-05,0.91717]
[1777895238838,55.05,78758.62,0.0,-0.99421,1e-05,0.92122]
[1777895242866,55.05,78751.7,0.0,-0.99425,1e-05,0.91592]
[1777895244880,55.05,78751.55,0.0,-0.99425,1e-05,0.91581]
[1777895249914,55.05,78755.05,0.0,-0.99423,1e-05,0.91848]
[1777895252936,55.05,78760.68,0.0,-0.99421,1e-05,0.9215]
[1777895253943,55.05,78760.43,0.0,-0.99421,1e-05,0.92131]
[1777895258977,55.05,78760.38,0.0,-0.99421,1e-05,0.92127]
[1777895264013,55.05,78759.66,0.0,-0.99422,1e-05,0.92072]
[1777895269048,55.05,78760.17,0.0,-0.99421,1e-05,0.92111]
[1777895273076,55.05,78753.82,0.0,-0.99425,1e-05,0.91625]
[1777895278110,55.05,78755.33,0.0,-0.99424,1e-05,0.9174]
[1777895282139,55.05,78771.46,0.0,-0.99415,1e-05,0.9298]
[1777895283160,55.05,78776.14,0.0,-0.99413,1e-05,0.93342]
[1777895284153,55.05,78764.85,0.0,-0.99419,1e-05,0.9247]
[1777895285160,55.05,78760.29,0.0,-0.99421,1e-05,0.9212]
[1777895286167,55.05,78763.28,0.0,-0.9942,1e-05,0.92349]
[1777895290197,55.05,78771.9,0.0,-0.99415,1e-05,0.93014]
[1777895291206,55.05,78773.09,0.0,-0.99414,1e-05,0.93106]
[1777895296236,55.05,78774.11,0.0,-0.99414,1e-05,0.93185]
[1777895301272,55.05,78774.93,0.0,-0.99413,1e-05,0.93248]
[1777895302280,55.05,78781.97,0.0,-0.9941,1e-05,0.93795]
[1777895307314,55.05,78785.74,0.0,-0.99408,1e-05,0.94089]
[1777895309328,55.05,78792.01,0.0,-0.99404,1e-05,0.94579]
[1777895311346,55.05,78797.4,0.0,-0.99402,1e-05,0.9487]
[1777895313356,55.05,78805.67,0.0,-0.99397,1e-05,0.95522]
[1777895317389,55.05,78800.33,0.0,-0.994,1e-05,0.95101]
[1777895322425,55.05,78805.92,0.0,-0.99397,1e-05,0.95542]
[1777895324438,55.05,78800.57,0.0,-0.994,1e-05,0.95119]
[1777895328469,55.05,78795.56,0.0,-0.99403,1e-05,0.94725]
[1777895331491,55.05,78787.63,0.0,-0.99407,1e-05,0.94105]
[1777895334514,55.05,78783.06,0.0,-0.9941,1e-05,0.93748]
[1777895338540,55.05,78778.04,0.0,-0.99413,1e-05,0.93358]
[1777895344375,55.05,78776.83,0.0,-0.99413,1e-05,0.93265]
[1777895348611,55.05,78769.39,0.0,-0.99417,1e-05,0.9269]
[1777895349618,55.05,78761.83,0.0,-0.99421,1e-05,0.92108]
[1777895354653,55.05,78761.41,0.0,-0.99422,1e-05,0.92076]
[1777895359687,55.05,78761.86,0.0,-0.99421,1e-05,0.92111]
[1777895364722,55.05,78763.46,0.0,-0.9942,1e-05,0.92233]
[1777895369758,55.05,78763.94,0.0,-0.9942,1e-05,0.9227]
[1777895374794,55.05,78764.98,0.0,-0.9942,1e-05,0.9222]
[1777895379828,55.05,78765.43,0.0,-0.9942,1e-05,0.92255]
[1777895384862,55.05,78765.54,0.0,-0.9942,1e-05,0.92263]
[1777895389898,55.05,78767.01,0.0,-0.99419,1e-05,0.92376]
[1777895394932,55.05,78767.03,0.0,-0.99419,1e-05,0.92378]
[1777895396946,55.05,78773.24,0.0,-0.99416,1e-05,0.92856]
[1777895399967,55.05,78774.66,0.0,-0.99415,1e-05,0.92966]
[1777895402989,55.05,78768.28,0.0,-0.99419,1e-05,0.92474]
[1777895406020,55.05,78766.45,0.0,-0.9942,1e-05,0.92333]
[1777895411044,55.05,78767.43,0.0,-0.99419,1e-05,0.92408]
[1777895416079,55.05,78769.04,0.0,-0.99418,1e-05,0.92532]
[1777895421114,55.05,78769.79,0.0,-0.99418,1e-05,0.9259]
[1777895426155,55.05,78767.72,0.0,-0.99419,1e-05,0.92431]
[1777895431188,55.05,78767.65,0.0,-0.9942,1e-05,0.92295]
[1777895436221,55.05,78769.9,0.0,-0.99419,1e-05,0.92468]
[1777895441254,55.05,78771.45,0.0,-0.99418,1e-05,0.92587]
[1777895446290,55.05,78770.8,0.0,-0.99418,1e-05,0.92537]
[1777895451325,55.05,78770.43,0.0,-0.99418,1e-05,0.92509]
[1777895455354,55.05,78777.11,0.0,-0.99415,1e-05,0.93024]
[1777895456360,55.05,78783.27,0.0,-0.99411,1e-05,0.93502]
[1777895457369,55.05,78786.42,0.0,-0.9941,1e-05,0.93747]
[1777895461397,55.05,78788.4,0.0,-0.99409,1e-05,0.93901]
[1777895462403,55.05,78782.76,0.0,-0.99412,1e-05,0.93462]
[1777895463410,55.05,78791.93,0.0,-0.99407,1e-05,0.94177]
[1777895464416,55.05,78789.96,0.0,-0.99408,1e-05,0.94023]
[1777895468445,55.05,78796.0,0.0,-0.99404,1e-05,0.94495]
[1777895470458,55.05,78801.74,0.0,-0.99401,1e-05,0.94946]
[1777895471464,55.05,78804.6,0.0,-0.994,1e-05,0.95171]
[1777895476500,55.05,78805.88,0.0,-0.99399,1e-05,0.95272]
[1777895481535,55.05,78811.98,0.0,-0.99396,1e-05,0.95754]
[1777895486571,55.05,78813.53,0.0,-0.99395,1e-05,0.95877]
[1777895488589,55.05,78820.45,0.0,-0.99391,1e-05,0.96427]
[1777895493619,55.05,78816.34,0.0,-0.99394,1e-05,0.95966]
[1777895498654,55.05,78812.02,0.0,-0.99396,1e-05,0.95624]
[1777895503689,55.05,78813.28,0.0,-0.99396,1e-05,0.95724]
[1777895508730,55.05,78811.82,0.0,-0.99396,1e-05,0.95608]
[1777895513760,55.05,78813.25,0.0,-0.99396,1e-05,0.95721]
[1777895518795,55.05,78814.58,0.0,-0.99395,1e-05,0.95827]
[1777895523835,55.05,78806.62,0.0,-0.99399,1e-05,0.95197]
[1777895525641,55.05,78799.71,0.0,-0.99403,1e-05,0.94654]
[1777895530883,55.05,78798.18,0.0,-0.99404,1e-05,0.94534]
[1777895532897,55.05,78800.49,0.0,-0.99403,1e-05,0.94715]
[1777895537933,55.05,78803.67,0.0,-0.99401,1e-05,0.94965]
[1777895540953,55.05,78808.13,0.0,-0.99399,1e-05,0.95316]
[1777895545989,55.05,78811.75,0.0,-0.99397,1e-05,0.95602]
[1777895549010,55.05,78802.5,0.0,-0.99402,1e-05,0.94873]
[1777895550017,55.05,78803.54,0.0,-0.99401,1e-05,0.94955]
[1777895555051,55.05,78803.64,0.0,-0.99402,1e-05,0.9483]
[1777895560087,55.05,78804.67,0.0,-0.99401,1e-05,0.94911]
[1777895564115,55.05,78812.38,0.0,-0.99397,1e-05,0.95519]
[1777895568143,55.05,78815.51,0.0,-0.99395,1e-05,0.95767]
[1777895573181,55.05,78816.21,0.0,-0.99395,1e-05,0.95822]
[1777895578213,55.05,78818.48,0.0,-0.99394,1e-05,0.96002]
[1777895583247,55.05,78822.07,0.0,-0.99392,1e-05,0.96288]
[1777895588285,55.05,78829.68,0.0,-0.99387,1e-05,0.96895]
[1777895589292,55.05,78834.56,0.0,-0.99385,1e-05,0.97286]
[1777895590299,55.05,78835.04,0.0,-0.99384,1e-05,0.97325]
[1777895593319,55.05,78841.33,0.0,-0.99381,1e-05,0.97831]
[1777895598355,55.05,78842.23,0.0,-0.9938,1e-05,0.97904]
[1777895603390,55.05,78840.34,0.0,-0.99381,1e-05,0.97751]
[1777895609434,55.05,78840.48,0.0,-0.99381,1e-05,0.97763]
[1777895614468,55.05,78842.38,0.0,-0.99381,1e-05,0.9778]
[1777895616482,55.05,78847.88,0.0,-0.99378,1e-05,0.98225]
[1777895621517,55.05,78849.54,0.0,-0.99377,1e-05,0.98359]
[1777895624538,55.05,78842.85,0.0,-0.99381,1e-05,0.97818]
[1777895625545,55.05,78841.33,0.0,-0.99382,1e-05,0.97695]
[1777895630579,55.05,78841.51,0.0,-0.99381,1e-05,0.9771]
[1777895635615,55.05,78841.04,0.0,-0.99382,1e-05,0.97672]
[1777895640650,55.05,78842.43,0.0,-0.99381,1e-05,0.97784]
[1777895644678,55.05,78833.99,0.0,-0.99386,1e-05,0.97105]
[1777895645685,55.05,78822.85,0.0,-0.99392,1e-05,0.96215]
[1777895650720,55.05,78818.92,0.0,-0.99394,1e-05,0.95903]
[1777895655757,55.05,78816.77,0.0,-0.99395,1e-05,0.95733]
[1777895659785,55.05,78811.83,0.0,-0.99398,1e-05,0.95342]
[1777895664821,55.05,78809.59,0.0,-0.99399,1e-05,0.95165]
[1777895669857,55.05,78808.76,0.0,-0.994,1e-05,0.951]
[1777895674892,55.05,78810.37,0.0,-0.994,1e-05,0.95093]
[1777895679927,55.05,78805.84,0.0,-0.99402,1e-05,0.94737]
[1777895684962,55.05,78805.92,0.0,-0.99402,1e-05,0.94743]
[1777895689996,55.05,78811.02,0.0,-0.99399,1e-05,0.95145]
[1777895693018,55.05,78817.59,0.0,-0.99396,1e-05,0.95664]
[1777895696850,55.05,78823.09,0.0,-0.99393,1e-05,0.961]
[1777895698053,55.05,78826.42,0.0,-0.99391,1e-05,0.96365]
[1777895702083,55.05,78834.26,0.0,-0.99386,1e-05,0.96992]
[1777895704100,55.05,78836.37,0.0,-0.99385,1e-05,0.97161]
[1777895709131,55.05,78834.8,0.0,-0.99386,1e-05,0.97035]
[1777895714166,55.05,78837.27,0.0,-0.99385,1e-05,0.97233]
[1777895719202,55.05,78838.2,0.0,-0.99384,1e-05,0.97308]
[1777895724237,55.05,78844.89,0.0,-0.9938,1e-05,0.97847]
[1777895727259,55.05,78846.96,0.0,-0.99379,1e-05,0.98014]
[1777895730280,55.05,78839.44,0.0,-0.99383,1e-05,0.97408]
[1777895731287,55.05,78838.22,0.0,-0.99385,1e-05,0.97174]
[1777895736322,55.05,78836.97,0.0,-0.99386,1e-05,0.97074]
[1777895741356,55.05,78835.35,0.0,-0.99387,1e-05,0.96944]
[1777895746394,55.05,78832.59,0.0,-0.99388,1e-05,0.96723]
[1777895751428,55.05,78829.04,0.0,-0.9939,1e-05,0.9644]
[1777895756468,55.05,78828.81,0.0,-0.9939,1e-05,0.96421]
[1777895761501,55.05,78827.98,0.0,-0.99391,1e-05,0.96355]
[1777895766539,55.05,78827.54,0.0,-0.99391,1e-05,0.9632]
[1777895771571,55.05,78828.2,0.0,-0.99391,1e-05,0.96373]
[1777895775600,55.05,78823.17,0.0,-0.99393,1e-05,0.95972]
[1777895780635,55.05,78823.45,0.0,-0.99393,1e-05,0.95995]
[1777895785669,55.05,78824.08,0.0,-0.99393,1e-05,0.96045]
[1777895790704,55.05,78823.74,0.0,-0.99393,1e-05,0.96018]
[1777895795739,55.05,78820.52,0.0,-0.99396,1e-05,0.95628]
[1777895797753,55.05,78813.34,0.0,-0.994,1e-05,0.95061]
[1777895802790,55.05,78810.85,0.0,-0.99401,1e-05,0.94865]
[1777895807824,55.05,78810.99,0.0,-0.99401,1e-05,0.94876]
[1777895812858,55.05,78811.65,0.0,-0.99401,1e-05,0.94928]
[1777895817895,55.05,78810.8,0.0,-0.99401,1e-05,0.94861]
[1777895822929,55.05,78809.81,0.0,-0.99402,1e-05,0.94783]
[1777895827964,55.05,78808.68,0.0,-0.99402,1e-05,0.94694]
[1777895832999,55.05,78814.04,0.0,-0.99399,1e-05,0.95116]
[1777895834006,55.05,78821.71,0.0,-0.99395,1e-05,0.95723]
[1777895839040,55.05,78825.26,0.0,-0.99393,1e-05,0.96004]
[1777895844076,55.05,78826.9,0.0,-0.99392,1e-05,0.96135]
[1777895849111,55.05,78834.07,0.0,-0.99388,1e-05,0.96707]
[1777895854146,55.05,78836.43,0.0,-0.99388,1e-05,0.9676]
[1777895859180,55.05,78833.16,0.0,-0.9939,1e-05,0.96499]
[1777895864216,55.05,78828.76,0.0,-0.99392,1e-05,0.96148]
[1777895869251,55.05,78826.82,0.0,-0.99393,1e-05,0.95994]
[1777895874286,55.05,78826.57,0.0,-0.99393,1e-05,0.95974]
[1777895879320,55.05,78827.61,0.0,-0.99393,1e-05,0.96057]
[1777895884356,55.05,78829.43,0.0,-0.99392,1e-05,0.96202]
[1777895889392,55.05,78831.23,0.0,-0.99391,1e-05,0.96345]
[1777895894480,55.05,78832.34,0.0,-0.9939,1e-05,0.96434]
[1777895899512,55.05,78832.23,0.0,-0.9939,1e-05,0.96425]
[1777895904547,55.05,78832.67,0.0,-0.9939,1e-05,0.9646]
[1777895909582,55.05,78832.05,0.0,-0.9939,1e-05,0.96411]
[1777895914617,55.05,78834.87,0.0,-0.99389,1e-05,0.96501]
[1777895919651,55.05,78835.51,0.0,-0.99389,1e-05,0.96552]
[1777895924687,55.05,78836.1,0.0,-0.99389,1e-05,0.96599]
[1777895929722,55.05,78834.84,0.0,-0.99389,1e-05,0.96498]
[1777895934758,55.05,78834.05,0.0,-0.9939,1e-05,0.96435]
[1777895939793,55.05,78833.12,0.0,-0.9939,1e-05,0.96361]
[1777895943823,55.05,78813.3,0.0,-0.99401,1e-05,0.94792]
[1777895944830,55.05,78808.35,0.0,-0.99404,1e-05,0.94403]
[1777895945837,55.05,78807.87,0.0,-0.99404,1e-05,0.94365]
[1777895950873,55.05,78804.66,0.0,-0.99406,1e-05,0.94114]
[1777895955907,55.05,78803.31,0.0,-0.99407,1e-05,0.94009]
[1777895960942,55.05,78802.25,0.0,-0.99407,1e-05,0.93926]
[1777895968747,55.05,78800.98,0.0,-0.99408,1e-05,0.93827]
[1777895974034,55.05,78800.07,0.0,-0.99409,1e-05,0.93624]
[1777895979069,55.05,78800.39,0.0,-0.99409,1e-05,0.93649]
[1777895984107,55.05,78799.79,0.0,-0.9941,1e-05,0.93602]
[1777895988135,55.05,78792.02,0.0,-0.99414,1e-05,0.92999]
[1777895990149,55.05,78786.92,0.0,-0.99417,1e-05,0.92605]
[1777895995184,55.05,78788.83,0.0,-0.99416,1e-05,0.92752]
[1777896000220,55.05,78789.27,0.0,-0.99415,1e-05,0.92786]
[1777896003240,55.05,78783.69,0.0,-0.99418,1e-05,0.92356]
[1777896006262,55.05,78774.2,0.0,-0.99423,1e-05,0.91628]
[1777896007269,55.05,78762.87,0.0,-0.99429,1e-05,0.90764]
[1777896009036,55.05,78745.7,0.0,-0.99438,1e-05,0.89469]
[1777896014317,55.05,78747.03,0.0,-0.99438,1e-05,0.89569]
[1777896016331,55.05,78740.01,0.0,-0.99441,1e-05,0.89044]
[1777896019106,55.05,78749.04,0.0,-0.99437,1e-05,0.8972]
[1777896020361,55.05,78742.49,0.0,-0.9944,1e-05,0.89229]
[1777896025395,55.05,78742.43,0.0,-0.9944,1e-05,0.89225]
[1777896030443,55.05,78745.13,0.0,-0.99439,1e-05,0.89427]
[1777896032460,55.05,78752.79,0.0,-0.99436,1e-05,0.89874]
[1777896033467,55.05,78748.85,0.0,-0.99438,1e-05,0.89578]
[1777896035481,55.05,78743.43,0.0,-0.9944,1e-05,0.89172]
[1777896040516,55.05,78742.81,0.0,-0.99441,1e-05,0.89126]
[1777896045553,55.05,78748.83,0.0,-0.99438,1e-05,0.89577]
[1777896046558,55.05,78749.15,0.0,-0.99437,1e-05,0.89601]
[1777896049579,55.05,78757.32,0.0,-0.99433,1e-05,0.90216]
[1777896054614,55.05,78758.97,0.0,-0.99432,1e-05,0.9034]
[1777896059649,55.05,78752.09,0.0,-0.99436,1e-05,0.89822]
[1777896060656,55.05,78749.77,0.0,-0.99437,1e-05,0.89647]
[1777896062670,55.05,78742.52,0.0,-0.99441,1e-05,0.89104]
[1777896063677,55.05,78741.65,0.0,-0.99441,1e-05,0.89039]
[1777896068712,55.05,78739.02,0.0,-0.99443,1e-05,0.88843]
[1777896069719,55.05,78733.45,0.0,-0.99446,1e-05,0.88428]
[1777896070726,55.05,78729.38,0.0,-0.99448,1e-05,0.88127]
[1777896071733,55.05,78729.47,0.0,-0.99448,1e-05,0.88133]
[1777896076769,55.05,78730.05,0.0,-0.99447,1e-05,0.88176]
[1777896081817,55.05,78725.54,0.0,-0.9945,1e-05,0.87843]
[1777896086854,55.05,78726.44,0.0,-0.99449,1e-05,0.87909]
[1777896089875,55.05,78720.84,0.0,-0.99452,1e-05,0.87496]
[1777896090882,55.05,78717.11,0.0,-0.99454,1e-05,0.87222]
[1777896095917,55.05,78721.27,0.0,-0.99453,1e-05,0.87402]
[1777896100952,55.05,78722.99,0.0,-0.99452,1e-05,0.87529]
[1777896104981,55.05,78726.68,0.0,-0.9945,1e-05,0.87801]
[1777896110021,55.05,78721.57,0.0,-0.99452,1e-05,0.87424]
[1777896115056,55.05,78719.29,0.0,-0.99454,1e-05,0.87257]
[1777896120092,55.05,78721.72,0.0,-0.99452,1e-05,0.87436]
[1777896123112,55.05,78728.25,0.0,-0.99449,1e-05,0.87917]
[1777896125126,55.05,78733.56,0.0,-0.99446,1e-05,0.8831]
[1777896127140,55.05,78737.89,0.0,-0.99444,1e-05,0.88632]
[1777896132178,55.05,78742.34,0.0,-0.99442,1e-05,0.88963]
[1777896133185,55.05,78749.47,0.0,-0.99438,1e-05,0.89497]
[1777896134192,55.05,78750.86,0.0,-0.99437,1e-05,0.89601]
[1777896139227,55.05,78747.7,0.0,-0.99439,1e-05,0.89364]
[1777896141241,55.05,78754.12,0.0,-0.99436,1e-05,0.89846]
[1777896142248,55.05,78757.21,0.0,-0.99434,1e-05,0.90079]
[1777896144269,55.05,78766.1,0.0,-0.99429,1e-05,0.90752]
[1777896145270,55.05,78769.05,0.0,-0.99428,1e-05,0.90976]
[1777896148294,55.05,78775.21,0.0,-0.99425,1e-05,0.91445]
[1777896149301,55.05,78777.07,0.0,-0.99424,1e-05,0.91587]
[1777896154336,55.05,78774.18,0.0,-0.99426,1e-05,0.91237]
[1777896157357,55.05,78764.06,0.0,-0.99431,1e-05,0.90468]
[1777896158364,55.05,78758.91,0.0,-0.99434,1e-05,0.90079]
[1777896159371,55.05,78757.69,0.0,-0.99435,1e-05,0.89987]
[1777896163399,55.05,78752.06,0.0,-0.99438,1e-05,0.89564]
[1777896168433,55.05,78756.64,0.0,-0.99435,1e-05,0.89908]
[1777896170186,55.05,78761.92,0.0,-0.99432,1e-05,0.90306]
[1777896172462,55.05,78770.81,0.0,-0.99428,1e-05,0.9098]
[1777896173469,55.05,78776.03,0.0,-0.99425,1e-05,0.91378]
[1777896174476,55.05,78776.77,0.0,-0.99424,1e-05,0.91435]
[1777896178504,55.05,78781.98,0.0,-0.99422,1e-05,0.91833]
[1777896183542,55.05,78781.62,0.0,-0.99422,1e-05,0.91806]
[1777896188576,55.05,78781.13,0.0,-0.99422,1e-05,0.91768]
[1777896193612,55.05,78780.82,0.0,-0.99422,1e-05,0.91744]
[1777896198647,55.05,78787.45,0.0,-0.99419,1e-05,0.92253]
[1777896200397,55.05,78794.0,0.0,-0.99415,1e-05,0.92758]
[1777896200660,55.05,78794.0,0.0,-0.99415,1e-05,0.92758]
[1777896205696,55.05,78793.97,0.0,-0.99415,1e-05,0.92756]
[1777896211738,55.05,78792.99,0.0,-0.99417,1e-05,0.92549]
[1777896216773,55.05,78794.34,0.0,-0.99416,1e-05,0.92654]
[1777896221807,55.05,78795.35,0.0,-0.99415,1e-05,0.92732]
[1777896222815,55.05,78788.13,0.0,-0.99419,1e-05,0.92175]
[1777896223823,55.05,78785.28,0.0,-0.99421,1e-05,0.91956]
[1777896228857,55.05,78788.1,0.0,-0.99419,1e-05,0.92173]
[1777896233893,55.05,78788.71,0.0,-0.99419,1e-05,0.9222]
[1777896238928,55.05,78785.66,0.0,-0.99421,1e-05,0.91985]
[1777896243963,55.05,78781.48,0.0,-0.99423,1e-05,0.91665]
[1777896244971,55.05,78775.14,0.0,-0.99426,1e-05,0.91181]
[1777896245979,55.05,78769.56,0.0,-0.99429,1e-05,0.90756]
[1777896246983,55.05,78768.28,0.0,-0.9943,1e-05,0.90659]
[1777896252024,55.05,78767.51,0.0,-0.9943,1e-05,0.90601]
[1777896257058,55.05,78770.16,0.0,-0.99429,1e-05,0.90802]
[1777896262092,55.05,78773.0,0.0,-0.99427,1e-05,0.91018]
[1777896267135,55.05,78774.63,0.0,-0.99426,1e-05,0.91142]
[1777896271156,55.05,78782.18,0.0,-0.99423,1e-05,0.91588]
[1777896273170,55.05,78785.92,0.0,-0.99421,1e-05,0.91875]
[1777896274180,55.05,78795.36,0.0,-0.99416,1e-05,0.92601]
[1777896275196,55.05,78799.14,0.0,-0.99414,1e-05,0.92894]
[1777896277204,55.05,78808.97,0.0,-0.99409,1e-05,0.93657]
[1777896278206,55.05,78808.59,0.0,-0.99409,1e-05,0.93627]
[1777896283241,55.05,78806.71,0.0,-0.9941,1e-05,0.93481]
[1777896288276,55.05,78812.62,0.0,-0.99407,1e-05,0.93942]
[1777896289283,55.05,78831.67,0.0,-0.99396,1e-05,0.9544]
[1777896290290,55.05,78838.43,0.0,-0.99392,1e-05,0.95977]
[1777896291298,55.05,78834.52,0.0,-0.99395,1e-05,0.95666]
[1777896292304,55.05,78825.45,0.0,-0.994,1e-05,0.94949]
[1777896293310,55.05,78821.39,0.0,-0.99402,1e-05,0.94629]
[1777896295325,55.05,78814.61,0.0,-0.99406,1e-05,0.94097]
[1777896296331,55.05,78811.83,0.0,-0.99407,1e-05,0.9388]
[1777896298346,55.05,78807.89,0.0,-0.99409,1e-05,0.93573]
[1777896303381,55.05,78805.18,0.0,-0.99411,1e-05,0.93362]
[1777896308416,55.05,78808.07,0.0,-0.99409,1e-05,0.93587]
[1777896313452,55.05,78808.57,0.0,-0.99409,1e-05,0.93626]
[1777896316474,55.05,78816.08,0.0,-0.99405,1e-05,0.94213]
[1777896321508,55.05,78819.64,0.0,-0.99403,1e-05,0.94492]
[1777896322514,55.05,78827.47,0.0,-0.99399,1e-05,0.95108]
[1777896323521,55.05,78830.78,0.0,-0.99397,1e-05,0.9537]
[1777896325536,55.05,78836.01,0.0,-0.99394,1e-05,0.95784]
[1777896326543,55.05,78839.17,0.0,-0.99392,1e-05,0.96035]
[1777896331579,55.05,78834.58,0.0,-0.99395,1e-05,0.95537]
[1777896336614,55.05,78832.96,0.0,-0.99396,1e-05,0.95408]
[1777896338628,55.05,78838.0,0.0,-0.99393,1e-05,0.95808]
[1777896343665,55.05,78836.74,0.0,-0.99394,1e-05,0.95708]
[1777896351456,55.05,78830.33,0.0,-0.99398,1e-05,0.952]
[1777896353734,55.05,78823.34,0.0,-0.99402,1e-05,0.94649]
[1777896355748,55.05,78820.57,0.0,-0.99403,1e-05,0.94432]
[1777896361527,55.05,78823.96,0.0,-0.99401,1e-05,0.94698]
[1777896363810,55.05,78829.96,0.0,-0.99398,1e-05,0.95171]
[1777896365825,55.05,78830.37,0.0,-0.99398,1e-05,0.95203]
[1777896371600,55.05,78829.41,0.0,-0.99398,1e-05,0.95128]
[1777896376901,55.05,78828.92,0.0,-0.99399,1e-05,0.95089]
[1777896381936,55.05,78812.79,0.0,-0.99407,1e-05,0.93823]
[1777896382945,55.05,78804.27,0.0,-0.99412,1e-05,0.9316]
[1777896383953,55.05,78802.3,0.0,-0.99413,1e-05,0.93007]
[1777896386973,55.05,78795.83,0.0,-0.99417,1e-05,0.92507]
[1777896387980,55.05,78789.22,0.0,-0.9942,1e-05,0.91998]
[1777896388988,55.05,78788.03,0.0,-0.99421,1e-05,0.91906]
[1777896394023,55.05,78787.3,0.0,-0.99422,1e-05,0.9172]
[1777896399059,55.05,78790.34,0.0,-0.9942,1e-05,0.91953]
[1777896404094,55.05,78791.72,0.0,-0.9942,1e-05,0.92059]
[1777896409129,55.05,78792.7,0.0,-0.99419,1e-05,0.92135]
[1777896414164,55.05,78786.44,0.0,-0.99422,1e-05,0.91654]
[1777896416179,55.05,78777.97,0.0,-0.99427,1e-05,0.91008]
[1777896417185,55.05,78773.06,0.0,-0.9943,1e-05,0.90635]
[1777896418191,55.05,78772.01,0.0,-0.9943,1e-05,0.90555]
[1777896423227,55.05,78770.62,0.0,-0.99431,1e-05,0.9045]
[1777896428262,55.05,78770.14,0.0,-0.99431,1e-05,0.90413]
[1777896433297,55.05,78761.85,0.0,-0.99436,1e-05,0.89788]
[1777896435312,55.05,78758.79,0.0,-0.99437,1e-05,0.89558]
[1777896440346,55.05,78756.62,0.0,-0.99438,1e-05,0.89395]
[1777896444379,55.05,78764.52,0.0,-0.99434,1e-05,0.89989]
[1777896445385,55.05,78766.73,0.0,-0.99433,1e-05,0.90155]
[1777896450420,55.05,78767.98,0.0,-0.99432,1e-05,0.9025]
[1777896455455,55.05,78768.55,0.0,-0.99433,1e-05,0.90164]
[1777896460491,55.05,78767.09,0.0,-0.99434,1e-05,0.90054]
[1777896465525,55.05,78765.44,0.0,-0.99434,1e-05,0.8993]
[1777896470560,55.05,78764.86,0.0,-0.99435,1e-05,0.89886]
[1777896475595,55.05,78766.43,0.0,-0.99434,1e-05,0.90004]
[1777896480632,55.05,78762.52,0.0,-0.99436,1e-05,0.8971]
[1777896485667,55.05,78763.6,0.0,-0.99435,1e-05,0.89791]
[1777896489699,55.05,78753.95,0.0,-0.9944,1e-05,0.89067]
[1777896490703,55.05,78745.48,0.0,-0.99445,1e-05,0.88436]
[1777896491710,55.05,78744.39,0.0,-0.99445,1e-05,0.88355]
[1777896496745,55.05,78744.29,0.0,-0.99445,1e-05,0.88347]
[1777896500772,55.05,78738.32,0.0,-0.99449,1e-05,0.87905]
[1777896504801,55.05,78743.92,0.0,-0.99446,1e-05,0.8832]
[1777896507827,55.05,78746.22,0.0,-0.99444,1e-05,0.88491]
[1777896512859,55.05,78743.11,0.0,-0.99447,1e-05,0.88133]
[1777896517894,55.05,78745.64,0.0,-0.99446,1e-05,0.88321]
[1777896522931,55.05,78744.21,0.0,-0.99446,1e-05,0.88215]
[1777896529981,55.05,78747.23,0.0,-0.99445,1e-05,0.88439]
[1777896535015,55.05,78752.8,0.0,-0.99442,1e-05,0.88854]
[1777896538036,55.05,78760.1,0.0,-0.99438,1e-05,0.894]
[1777896539043,55.05,78766.37,0.0,-0.99435,1e-05,0.89871]
[1777896540050,55.05,78767.24,0.0,-0.99434,1e-05,0.89937]
[1777896542067,55.05,78762.17,0.0,-0.99437,1e-05,0.89555]
[1777896543071,55.05,78753.42,0.0,-0.99442,1e-05,0.889]
[1777896544077,55.05,78752.47,0.0,-0.99442,1e-05,0.88829]
[1777896549115,55.05,78758.21,0.0,-0.99439,1e-05,0.89258]
[1777896551127,55.05,78763.52,0.0,-0.99436,1e-05,0.89657]
[1777896556162,55.05,78760.38,0.0,-0.99438,1e-05,0.89421]
[1777896561197,55.05,78760.5,0.0,-0.99438,1e-05,0.8943]
[1777896566232,55.05,78759.5,0.0,-0.99438,1e-05,0.89355]
[1777896571267,55.05,78758.92,0.0,-0.99439,1e-05,0.89184]
[1777896576301,55.05,78756.59,0.0,-0.99441,1e-05,0.8901]
[1777896581337,55.05,78760.13,0.0,-0.99439,1e-05,0.89274]
[1777896586373,55.05,78759.69,0.0,-0.99439,1e-05,0.89241]
[1777896590402,55.05,78763.12,0.0,-0.99437,1e-05,0.89499]
[1777896596444,55.05,78759.59,0.0,-0.99439,1e-05,0.89234]
[1777896601481,55.05,78760.99,0.0,-0.99438,1e-05,0.89339]
[1777896606515,55.05,78760.93,0.0,-0.99438,1e-05,0.89334]
[1777896612557,55.05,78763.5,0.0,-0.99437,1e-05,0.89527]
[1777896617592,55.05,78764.38,0.0,-0.99437,1e-05,0.89593]
[1777896622626,55.05,78765.06,0.0,-0.99436,1e-05,0.89645]
[1777896627662,55.05,78762.15,0.0,-0.99438,1e-05,0.89426]
[1777896633704,55.05,78761.79,0.0,-0.99439,1e-05,0.89271]
[1777896638739,55.05,78756.04,0.0,-0.99442,1e-05,0.88841]
[1777896641762,55.05,78754.23,0.0,-0.99443,1e-05,0.88706]
[1777896647859,55.05,78752.19,0.0,-0.99444,1e-05,0.88554]
[1777896653564,55.05,78750.24,0.0,-0.99445,1e-05,0.88409]
[1777896658937,55.05,78746.45,0.0,-0.99447,1e-05,0.88128]
[1777896663972,55.05,78746.26,0.0,-0.99447,1e-05,0.88113]
[1777896669007,55.05,78746.91,0.0,-0.99446,1e-05,0.88162]
[1777896674042,55.05,78748.85,0.0,-0.99445,1e-05,0.88306]
[1777896679077,55.05,78751.29,0.0,-0.99444,1e-05,0.88487]
[1777896682098,55.05,78754.55,0.0,-0.99442,1e-05,0.8873]
[1777896687135,55.05,78752.15,0.0,-0.99444,1e-05,0.88551]
[1777896693844,55.05,78750.73,0.0,-0.99445,1e-05,0.88318]
[1777896699218,55.05,78752.89,0.0,-0.99444,1e-05,0.88479]
[1777896702239,55.05,78746.81,0.0,-0.99447,1e-05,0.88028]
[1777896703914,55.05,78744.96,0.0,-0.99448,1e-05,0.87891]
[1777896713317,55.05,78743.79,0.0,-0.99449,1e-05,0.87804]
[1777896718350,55.05,78747.02,0.0,-0.99447,1e-05,0.88043]
[1777896723386,55.05,78751.82,0.0,-0.99445,1e-05,0.88399]
[1777896730435,55.05,78754.59,0.0,-0.99443,1e-05,0.88606]
[1777896735470,55.05,78758.67,0.0,-0.99441,1e-05,0.8891]
[1777896739498,55.05,78765.89,0.0,-0.99437,1e-05,0.89451]
[1777896741513,55.05,78769.99,0.0,-0.99435,1e-05,0.89759]
[1777896744534,55.05,78779.04,0.0,-0.9943,1e-05,0.90443]
[1777896745539,55.05,78780.97,0.0,-0.99429,1e-05,0.90589]
[1777896750577,55.05,78782.62,0.0,-0.99429,1e-05,0.90714]
[1777896753598,55.05,78789.65,0.0,-0.99426,1e-05,0.9112]
[1777896756621,55.05,78794.7,0.0,-0.99423,1e-05,0.91505]
[1777896761654,55.05,78798.74,0.0,-0.99421,1e-05,0.91815]
[1777896766689,55.05,78797.73,0.0,-0.99421,1e-05,0.91738]
[1777896772731,55.05,78799.36,0.0,-0.9942,1e-05,0.91863]
[1777896777768,55.05,78800.2,0.0,-0.9942,1e-05,0.91927]
[1777896779781,55.05,78808.46,0.0,-0.99415,1e-05,0.92564]
[1777896780788,55.05,78817.18,0.0,-0.99411,1e-05,0.93239]
[1777896781796,55.05,78816.59,0.0,-0.99411,1e-05,0.93194]
[1777896786830,55.05,78818.61,0.0,-0.9941,1e-05,0.93351]
[1777896791864,55.05,78819.14,0.0,-0.9941,1e-05,0.93392]
[1777896795892,55.05,78813.93,0.0,-0.99412,1e-05,0.92987]
[1777896800928,55.05,78813.14,0.0,-0.99413,1e-05,0.92926]
[1777896805963,55.05,78812.1,0.0,-0.99413,1e-05,0.92845]
[1777896811000,55.05,78814.42,0.0,-0.99413,1e-05,0.92893]
[1777896816036,55.05,78814.38,0.0,-0.99413,1e-05,0.9289]
[1777896821073,55.05,78823.24,0.0,-0.99408,1e-05,0.93579]
[1777896823085,55.05,78825.46,0.0,-0.99407,1e-05,0.93752]
[1777896828121,55.05,78826.57,0.0,-0.99406,1e-05,0.93839]
[1777896833155,55.05,78827.2,0.0,-0.99406,1e-05,0.93888]
[1777896837185,55.05,78822.09,0.0,-0.99409,1e-05,0.93489]
[1777896839199,55.05,78818.32,0.0,-0.99411,1e-05,0.93196]
[1777896844900,55.05,78805.53,0.0,-0.99418,1e-05,0.92206]
[1777896846247,55.05,78800.52,0.0,-0.99421,1e-05,0.91821]
[1777896847253,55.05,78799.42,0.0,-0.99421,1e-05,0.91737]
[1777896848261,55.05,78799.21,0.0,-0.99421,1e-05,0.91721]
[1777896849268,55.05,78792.68,0.0,-0.99425,1e-05,0.91221]
[1777896851282,55.05,78792.86,0.0,-0.99425,1e-05,0.91235]
[1777896856317,55.05,78794.5,0.0,-0.99424,1e-05,0.9136]
[1777896863366,55.05,78795.49,0.0,-0.99423,1e-05,0.91436]
[1777896869408,55.05,78792.21,0.0,-0.99425,1e-05,0.91185]
[1777896875113,55.05,78793.02,0.0,-0.99425,1e-05,0.91117]
[1777896880485,55.05,78794.29,0.0,-0.99425,1e-05,0.91214]
[1777896885520,55.05,78797.66,0.0,-0.99423,1e-05,0.91471]
[1777896890554,55.05,78800.1,0.0,-0.99422,1e-05,0.91658]
[1777896895590,55.05,78802.33,0.0,-0.9942,1e-05,0.91829]
[1777896900625,55.05,78802.72,0.0,-0.9942,1e-05,0.91859]
[1777896902639,55.05,78795.09,0.0,-0.99424,1e-05,0.91275]
[1777896904653,55.05,78791.1,0.0,-0.99426,1e-05,0.90971]
[1777896909688,55.05,78793.25,0.0,-0.99425,1e-05,0.91135]
[1777896914723,55.05,78794.45,0.0,-0.99425,1e-05,0.91226]
[1777896919758,55.05,78796.43,0.0,-0.99424,1e-05,0.91377]
[1777896924793,55.05,78797.05,0.0,-0.99423,1e-05,0.91425]
[1777896929828,55.05,78802.22,0.0,-0.9942,1e-05,0.91821]
[1777896934862,55.05,78802.5,0.0,-0.99421,1e-05,0.91712]
[1777896939899,55.05,78793.44,0.0,-0.99426,1e-05,0.91019]
[1777896940905,55.05,78782.27,0.0,-0.99432,1e-05,0.90171]
[1777896941913,55.05,78781.08,0.0,-0.99433,1e-05,0.90081]
[1777896946947,55.05,78783.73,0.0,-0.99431,1e-05,0.90281]
[1777896951982,55.05,78775.73,0.0,-0.99435,1e-05,0.89678]
[1777896952990,55.05,78772.61,0.0,-0.99437,1e-05,0.89443]
[1777896956011,55.05,78769.33,0.0,-0.99439,1e-05,0.89197]
[1777896961067,55.05,78767.18,0.0,-0.9944,1e-05,0.89036]
[1777896964090,55.05,78755.3,0.0,-0.99446,1e-05,0.8815]
[1777896965096,55.05,78752.22,0.0,-0.99448,1e-05,0.87922]
[1777896970131,55.05,78751.22,0.0,-0.99448,1e-05,0.87848]
[1777896975300,55.05,78764.02,0.0,-0.99441,1e-05,0.888]
[1777896976185,55.05,78783.98,0.0,-0.99431,1e-05,0.903]
[1777896977184,55.05,78791.3,0.0,-0.99427,1e-05,0.90856]
[1777896978190,55.05,78785.69,0.0,-0.9943,1e-05,0.9043]
[1777896981211,55.05,78781.38,0.0,-0.99432,1e-05,0.90104]
[1777896985241,55.05,78798.56,0.0,-0.99423,1e-05,0.9141]
[1777896986250,55.05,78812.77,0.0,-0.99416,1e-05,0.92502]
[1777896988261,55.05,78804.04,0.0,-0.9942,1e-05,0.9183]
[1777896992289,55.05,78811.9,0.0,-0.99417,1e-05,0.92304]
[1777896997325,55.05,78814.9,0.0,-0.99415,1e-05,0.92536]
[1777897002359,55.05,78817.22,0.0,-0.99414,1e-05,0.92715]
[1777897004373,55.05,78823.55,0.0,-0.99411,1e-05,0.93206]
[1777897010073,55.05,78854.35,0.0,-0.99393,1e-05,0.95627]
[1777897011426,55.05,78859.89,0.0,-0.9939,1e-05,0.96068]
[1777897014451,55.05,78870.82,0.0,-0.99384,1e-05,0.96942]
[1777897015455,55.05,78859.08,0.0,-0.99391,1e-05,0.96003]
[1777897020489,55.05,78856.87,0.0,-0.99392,1e-05,0.95827]
[1777897024516,55.05,78863.04,0.0,-0.99389,1e-05,0.96319]
[1777897025525,55.05,78874.29,0.0,-0.99382,1e-05,0.97221]
[1777897026530,55.05,78877.94,0.0,-0.9938,1e-05,0.97516]
[1777897028544,55.05,78878.41,0.0,-0.9938,1e-05,0.97554]
[1777897033587,55.05,78876.54,0.0,-0.99381,1e-05,0.97403]
[1777897034586,55.05,78868.85,0.0,-0.99385,1e-05,0.96784]
[1777897035593,55.05,78857.61,0.0,-0.99392,1e-05,0.95886]
[1777897036600,55.05,78850.56,0.0,-0.99396,1e-05,0.95326]
[1777897037607,55.05,78849.53,0.0,-0.99396,1e-05,0.95244]
[1777897042645,55.05,78838.31,0.0,-0.99402,1e-05,0.9436]
[1777897043653,55.05,78838.06,0.0,-0.99403,1e-05,0.9434]
[1777897047681,55.05,78843.58,0.0,-0.99399,1e-05,0.94774]
[1777897050352,55.05,78856.44,0.0,-0.99392,1e-05,0.95793]
[1777897052719,55.05,78858.02,0.0,-0.99392,1e-05,0.95784]
[1777897057755,55.05,78862.12,0.0,-0.9939,1e-05,0.9611]
[1777897062787,55.05,78858.94,0.0,-0.99392,1e-05,0.95857]
[1777897067823,55.05,78862.92,0.0,-0.9939,1e-05,0.96174]
[1777897071853,55.05,78866.81,0.0,-0.99387,1e-05,0.96485]
[1777897076888,55.05,78873.93,0.0,-0.99383,1e-05,0.97056]
[1777897081923,55.05,78876.3,0.0,-0.99382,1e-05,0.97247]
[1777897082929,55.05,78879.94,0.0,-0.9938,1e-05,0.97541]
[1777897085954,55.05,78890.09,0.0,-0.99374,1e-05,0.98363]
[1777897090989,55.05,78888.45,0.0,-0.99375,1e-05,0.9823]
[1777897096023,55.05,78894.79,0.0,-0.99371,1e-05,0.98746]
[1777897098039,55.05,78887.41,0.0,-0.99376,1e-05,0.98145]
[1777897103073,55.05,78883.37,0.0,-0.99378,1e-05,0.97818]
[1777897106097,55.05,78877.68,0.0,-0.99381,1e-05,0.97358]
[1777897108108,55.05,78868.07,0.0,-0.99387,1e-05,0.96586]
[1777897113143,55.05,78870.81,0.0,-0.99386,1e-05,0.9667]
[1777897118179,55.05,78871.18,0.0,-0.99386,1e-05,0.96699]
[1777897120193,55.05,78879.67,0.0,-0.99381,1e-05,0.97382]
[1777897124220,55.05,78883.98,0.0,-0.99378,1e-05,0.9773]
[1777897129255,55.05,78888.29,0.0,-0.99376,1e-05,0.98079]
[1777897133290,55.05,78882.23,0.0,-0.99379,1e-05,0.97589]
[1777897138318,55.05,78882.18,0.0,-0.99379,1e-05,0.97585]
[1777897143353,55.05,78886.42,0.0,-0.99377,1e-05,0.97928]
[1777897148391,55.05,78889.44,0.0,-0.99375,1e-05,0.98173]
[1777897150404,55.05,78903.61,0.0,-0.99367,1e-05,0.99329]
[1777897152419,55.05,78896.59,0.0,-0.99371,1e-05,0.98755]
[1777897155439,55.05,78891.51,0.0,-0.99374,1e-05,0.98341]
[1777897160477,55.05,78889.85,0.0,-0.99375,1e-05,0.98206]
[1777897164501,55.05,78895.9,0.0,-0.99372,1e-05,0.98699]
[1777897167523,55.05,78901.83,0.0,-0.99368,1e-05,0.99183]
[1777897170545,55.05,78907.84,0.0,-0.99365,1e-05,0.99676]
[1777897171554,55.05,78914.9,0.0,-0.99361,1e-05,1.00119]
[1777897176587,55.05,78922.54,0.0,-0.99357,1e-05,1.00751]
[1777897177597,55.05,78932.2,0.0,-0.99351,1e-05,1.01555]
[1777897181265,55.05,78939.69,0.0,-0.99347,1e-05,1.02183]
[1777897186660,55.05,78943.98,0.0,-0.99344,1e-05,1.02543]
[1777897187668,55.05,78949.34,0.0,-0.99341,1e-05,1.02995]
[1777897193711,55.05,78951.54,0.0,-0.9934,1e-05,1.03181]
[1777897198744,55.05,78949.54,0.0,-0.99341,1e-05,1.03012]
[1777897201409,55.05,78960.88,0.0,-0.99334,1e-05,1.03974]
[1777897202801,55.05,78961.5,0.0,-0.99334,1e-05,1.04027]
[1777897207825,55.05,78959.94,0.0,-0.99334,1e-05,1.03894]
[1777897212861,55.05,78953.48,0.0,-0.99338,1e-05,1.03346]
[1777897217895,55.05,78951.76,0.0,-0.99339,1e-05,1.032]
[1777897221550,55.05,78962.59,0.0,-0.99333,1e-05,1.0412]
[1777897223936,55.05,78964.93,0.0,-0.99331,1e-05,1.0432]
[1777897228973,55.05,78961.23,0.0,-0.99334,1e-05,1.04004]
[1777897234010,55.05,78962.86,0.0,-0.99334,1e-05,1.04]
[1777897236034,55.05,78954.96,0.0,-0.99338,1e-05,1.03328]
[1777897237042,55.05,78960.86,0.0,-0.99335,1e-05,1.03829]
[1777897238046,55.05,78974.17,0.0,-0.99327,1e-05,1.04967]
[1777897239053,55.05,78975.32,0.0,-0.99326,1e-05,1.05066]
[1777897244089,55.05,78968.01,0.0,-0.9933,1e-05,1.04439]
[1777897250131,55.05,78965.73,0.0,-0.99332,1e-05,1.04244]
[1777897255167,55.05,78966.68,0.0,-0.99331,1e-05,1.04326]
[1777897260200,55.05,78969.72,0.0,-0.99329,1e-05,1.04586]
[1777897263222,55.05,78978.74,0.0,-0.99324,1e-05,1.0536]
[1777897265236,55.05,78983.9,0.0,-0.99321,1e-05,1.05805]
[1777897267250,55.05,78992.13,0.0,-0.99316,1e-05,1.06518]
[1777897269264,55.05,79002.34,0.0,-0.99309,1e-05,1.07409]
[1777897272285,55.05,79007.66,0.0,-0.99306,1e-05,1.07875]
[1777897274298,55.05,79017.96,0.0,-0.99299,1e-05,1.08782]
[1777897279333,55.05,79021.86,0.0,-0.99297,1e-05,1.09128]
[1777897284369,55.05,79019.75,0.0,-0.99298,1e-05,1.08941]
[1777897285377,55.05,79013.12,0.0,-0.99302,1e-05,1.08355]
[1777897286382,55.05,79006.79,0.0,-0.99306,1e-05,1.07798]
[1777897291417,55.05,79006.33,0.0,-0.99308,1e-05,1.07611]
[1777897296453,55.05,79002.58,0.0,-0.9931,1e-05,1.07283]
[1777897301487,55.05,78999.47,0.0,-0.99312,1e-05,1.07011]
[1777897307552,55.05,78995.88,0.0,-0.99314,1e-05,1.06698]
[1777897312587,55.05,78997.51,0.0,-0.99313,1e-05,1.0684]
[1777897313594,55.05,78988.73,0.0,-0.99319,1e-05,1.06078]
[1777897314603,55.05,78982.21,0.0,-0.99323,1e-05,1.05514]
[1777897319637,55.05,78978.67,0.0,-0.99325,1e-05,1.05209]
[1777897320643,55.05,78973.57,0.0,-0.99328,1e-05,1.04771]
[1777897321651,55.05,78965.76,0.0,-0.99333,1e-05,1.04103]
[1777897323665,55.05,78960.2,0.0,-0.99336,1e-05,1.0363]
[1777897324674,55.05,78953.95,0.0,-0.9934,1e-05,1.031]
[1777897326686,55.05,78945.58,0.0,-0.99345,1e-05,1.02394]
[1777897327693,55.05,78939.07,0.0,-0.99349,1e-05,1.01848]
[1777897332728,55.05,78937.89,0.0,-0.9935,1e-05,1.01749]
[1777897337764,55.05,78945.41,0.0,-0.99345,1e-05,1.0238]
[1777897343806,55.05,78945.35,0.0,-0.99345,1e-05,1.02375]
[1777897347834,55.05,78939.79,0.0,-0.99348,1e-05,1.01908]
[1777897350854,55.05,78945.48,0.0,-0.99345,1e-05,1.02386]
[1777897355890,55.05,78945.37,0.0,-0.99346,1e-05,1.02235]
[1777897362547,55.05,78945.04,0.0,-0.99346,1e-05,1.02207]
[1777897367973,55.05,78944.19,0.0,-0.99347,1e-05,1.02136]
[1777897373009,55.05,78943.4,0.0,-0.99347,1e-05,1.02069]
[1777897378045,55.05,78941.92,0.0,-0.99348,1e-05,1.01945]
[1777897382690,55.05,78922.11,0.0,-0.9936,1e-05,1.00296]
[1777897384092,55.05,78919.27,0.0,-0.99361,1e-05,1.00061]
[1777897386106,55.05,78911.49,0.0,-0.99366,1e-05,0.99421]
[1777897387113,55.05,78908.56,0.0,-0.99368,1e-05,0.9918]
[1777897389127,55.05,78905.69,0.0,-0.99369,1e-05,0.98945]
[1777897394163,55.05,78901.88,0.0,-0.99372,1e-05,0.98634]
[1777897399196,55.05,78900.92,0.0,-0.99372,1e-05,0.98556]
[1777897402830,55.05,78913.73,0.0,-0.99365,1e-05,0.99605]
[1777897408260,55.05,78913.9,0.0,-0.99365,1e-05,0.99619]
[1777897413312,55.05,78912.35,0.0,-0.99366,1e-05,0.99353]
[1777897416334,55.05,78919.96,0.0,-0.99362,1e-05,0.99979]
[1777897418341,55.05,78926.71,0.0,-0.99358,1e-05,1.00537]
[1777897423375,55.05,78927.09,0.0,-0.99358,1e-05,1.00568]
[1777897428411,55.05,78926.8,0.0,-0.99358,1e-05,1.00544]
[1777897430426,55.05,78919.69,0.0,-0.99362,1e-05,0.99956]
[1777897435459,55.05,78920.87,0.0,-0.99361,1e-05,1.00054]
[1777897439488,55.05,78928.08,0.0,-0.99357,1e-05,1.0065]
[1777897442517,55.05,78933.29,0.0,-0.99354,1e-05,1.01083]
[1777897443520,55.05,78941.26,0.0,-0.99349,1e-05,1.01749]
[1777897444526,55.05,78946.32,0.0,-0.99346,1e-05,1.02173]
[1777897449563,55.05,78946.58,0.0,-0.99346,1e-05,1.02195]
[1777897454597,55.05,78946.9,0.0,-0.99346,1e-05,1.02222]
[1777897459632,55.05,78946.31,0.0,-0.99346,1e-05,1.02172]
[1777897464667,55.05,78947.62,0.0,-0.99345,1e-05,1.02282]
[1777897469702,55.05,78950.46,0.0,-0.99344,1e-05,1.02521]
[1777897474737,55.05,78949.28,0.0,-0.99345,1e-05,1.0228]
[1777897479772,55.05,78947.22,0.0,-0.99347,1e-05,1.02107]
[1777897484807,55.05,78947.1,0.0,-0.99347,1e-05,1.02097]
[1777897489841,55.05,78946.7,0.0,-0.99347,1e-05,1.02063]
[1777897491857,55.05,78953.07,0.0,-0.99343,1e-05,1.02599]
[1777897496892,55.05,78956.47,0.0,-0.99341,1e-05,1.02886]
[1777897501928,55.05,78951.6,0.0,-0.99344,1e-05,1.02475]
[1777897502934,55.05,78946.03,0.0,-0.99347,1e-05,1.02007]
[1777897507970,55.05,78947.56,0.0,-0.99346,1e-05,1.02135]
[1777897513005,55.05,78948.46,0.0,-0.99346,1e-05,1.02211]
[1777897516026,55.05,78953.49,0.0,-0.99343,1e-05,1.02634]
[1777897521061,55.05,78956.01,0.0,-0.99341,1e-05,1.02847]
[1777897526096,55.05,78962.18,0.0,-0.99338,1e-05,1.03369]
[1777897531130,55.05,78964.04,0.0,-0.99337,1e-05,1.03384]
[1777897536167,55.05,78964.13,0.0,-0.99337,1e-05,1.03392]
[1777897541201,55.05,78960.14,0.0,-0.9934,1e-05,1.03054]
[1777897544826,55.05,78949.91,0.0,-0.99346,1e-05,1.02191]
[1777897549257,55.05,78948.25,0.0,-0.99347,1e-05,1.02052]
[1777897554897,55.05,78950.11,0.0,-0.99346,1e-05,1.02208]
[1777897560335,55.05,78950.28,0.0,-0.99346,1e-05,1.02222]
[1777897565371,55.05,78952.8,0.0,-0.99344,1e-05,1.02434]
[1777897570405,55.05,78952.31,0.0,-0.99344,1e-05,1.02393]
[1777897575443,55.05,78952.03,0.0,-0.99345,1e-05,1.02369]
[1777897580475,55.05,78949.23,0.0,-0.99346,1e-05,1.02134]
[1777897585509,55.05,78943.87,0.0,-0.99349,1e-05,1.01685]
[1777897592559,55.05,78943.64,0.0,-0.9935,1e-05,1.01524]
[1777897597594,55.05,78945.97,0.0,-0.99349,1e-05,1.01719]
[1777897602629,55.05,78947.97,0.0,-0.99348,1e-05,1.01887]
[1777897606657,55.05,78953.98,0.0,-0.99344,1e-05,1.02391]
[1777897611691,55.05,78953.68,0.0,-0.99344,1e-05,1.02366]
[1777897616727,55.05,78952.47,0.0,-0.99345,1e-05,1.02264]
[1777897621761,55.05,78952.01,0.0,-0.99345,1e-05,1.02226]
[1777897626797,55.05,78952.23,0.0,-0.99345,1e-05,1.02244]
[1777897631832,55.05,78956.88,0.0,-0.99343,1e-05,1.02636]
[1777897636866,55.05,78961.11,0.0,-0.9934,1e-05,1.02993]
[1777897638885,55.05,78967.92,0.0,-0.99336,1e-05,1.0357]
[1777897639891,55.05,78972.5,0.0,-0.99333,1e-05,1.0396]
[1777897644926,55.05,78970.33,0.0,-0.99334,1e-05,1.03775]
[1777897649961,55.05,78967.43,0.0,-0.99336,1e-05,1.03529]
[1777897654995,55.05,78967.58,0.0,-0.99337,1e-05,1.03398]
[1777897659025,55.05,78972.25,0.0,-0.99334,1e-05,1.03795]
[1777897664061,55.05,78972.11,0.0,-0.99334,1e-05,1.03783]
[1777897669097,55.05,78972.74,0.0,-0.99334,1e-05,1.03837]
[1777897674133,55.05,78973.08,0.0,-0.99334,1e-05,1.03866]
[1777897679168,55.05,78972.67,0.0,-0.99334,1e-05,1.03831]
[1777897684203,55.05,78973.89,0.0,-0.99333,1e-05,1.03935]
[1777897685812,55.05,78982.88,0.0,-0.99328,1e-05,1.04704]
[1777897691251,55.05,78984.09,0.0,-0.99327,1e-05,1.04808]
[1777897696287,55.05,78982.09,0.0,-0.99328,1e-05,1.04636]
[1777897700316,55.05,78991.52,0.0,-0.99322,1e-05,1.05447]
[1777897701321,55.05,78997.0,0.0,-0.99319,1e-05,1.0592]
[1777897702329,55.05,78997.15,0.0,-0.99319,1e-05,1.05933]
[1777897705954,55.05,79006.08,0.0,-0.99313,1e-05,1.06709]
[1777897708371,55.05,79010.63,0.0,-0.9931,1e-05,1.07106]
[1777897713406,55.05,79013.32,0.0,-0.9931,1e-05,1.07194]
[1777897716024,55.05,79000.08,0.0,-0.99318,1e-05,1.06041]
[1777897717434,55.05,78995.24,0.0,-0.99321,1e-05,1.05623]
[1777897718441,55.05,78996.12,0.0,-0.9932,1e-05,1.05699]
[1777897723475,55.05,78997.03,0.0,-0.9932,1e-05,1.05777]
[1777897728511,55.05,78997.56,0.0,-0.9932,1e-05,1.05823]
[1777897730525,55.05,78991.62,0.0,-0.99323,1e-05,1.0531]
[1777897731532,55.05,78978.19,0.0,-0.99331,1e-05,1.04158]
[1777897732539,55.05,78972.69,0.0,-0.99335,1e-05,1.03689]
[1777897737574,55.05,78972.64,0.0,-0.99335,1e-05,1.03685]
[1777897742609,55.05,78970.2,0.0,-0.99336,1e-05,1.03478]
[1777897747643,55.05,78967.44,0.0,-0.99338,1e-05,1.03243]
[1777897751671,55.05,78958.4,0.0,-0.99343,1e-05,1.02479]
[1777897752678,55.05,78949.71,0.0,-0.99349,1e-05,1.01749]
[1777897756706,55.05,78943.87,0.0,-0.99352,1e-05,1.01261]
[1777897759728,55.05,78935.0,0.0,-0.99357,1e-05,1.00523]
[1777897764763,55.05,78931.46,0.0,-0.99359,1e-05,1.0023]
[1777897769805,55.05,78934.3,0.0,-0.99358,1e-05,1.00465]
[1777897773839,55.05,78945.76,0.0,-0.99352,1e-05,1.01278]
[1777897778873,55.05,78948.69,0.0,-0.9935,1e-05,1.01523]
[1777897783909,55.05,78948.75,0.0,-0.9935,1e-05,1.01528]
[1777897789951,55.05,78948.96,0.0,-0.9935,1e-05,1.01545]
[1777897796999,55.05,78951.61,0.0,-0.99348,1e-05,1.01767]
[1777897800028,55.05,78957.42,0.0,-0.99345,1e-05,1.02255]
[1777897805061,55.05,78960.97,0.0,-0.99343,1e-05,1.02554]
[1777897810095,55.05,78960.58,0.0,-0.99343,1e-05,1.02521]
[1777897812111,55.05,78952.28,0.0,-0.99348,1e-05,1.01823]
[1777897817144,55.05,78949.35,0.0,-0.9935,1e-05,1.01578]
[1777897822178,55.05,78950.72,0.0,-0.99349,1e-05,1.01692]
[1777897827214,55.05,78951.43,0.0,-0.99349,1e-05,1.01752]
[1777897833257,55.05,78951.64,0.0,-0.99349,1e-05,1.01628]
[1777897838291,55.05,78951.48,0.0,-0.99349,1e-05,1.01615]
[1777897843327,55.05,78951.0,0.0,-0.9935,1e-05,1.01574]
[1777897844333,55.05,78963.52,0.0,-0.99342,1e-05,1.02626]
[1777897845341,55.05,78969.77,0.0,-0.99338,1e-05,1.03155]
[1777897850376,55.05,78967.52,0.0,-0.9934,1e-05,1.02964]
[1777897857016,55.05,78967.96,0.0,-0.99339,1e-05,1.03002]
[1777897862459,55.05,78965.34,0.0,-0.99341,1e-05,1.0278]
[1777897867499,55.05,78965.66,0.0,-0.99341,1e-05,1.02807]
[1777897872530,55.05,78965.13,0.0,-0.99341,1e-05,1.02762]
[1777897874543,55.05,78957.06,0.0,-0.99346,1e-05,1.02083]
[1777897875549,55.05,78952.68,0.0,-0.99349,1e-05,1.01715]
[1777897878571,55.05,78951.02,0.0,-0.9935,1e-05,1.01576]
[1777897883606,55.05,78950.66,0.0,-0.9935,1e-05,1.01546]
[1777897887226,55.05,78937.07,0.0,-0.99358,1e-05,1.00414]
[1777897888648,55.05,78936.64,0.0,-0.99358,1e-05,1.00379]
[1777897890661,55.05,78931.18,0.0,-0.99361,1e-05,0.99927]
[1777897891668,55.05,78928.08,0.0,-0.99364,1e-05,0.99532]
[1777897893685,55.05,78922.84,0.0,-0.99367,1e-05,0.99102]
[1777897897296,55.05,78916.39,0.0,-0.99371,1e-05,0.98574]
[1777897901739,55.05,78924.05,0.0,-0.99366,1e-05,0.99201]
[1777897907366,55.05,78926.83,0.0,-0.99365,1e-05,0.99429]
[1777897912816,55.05,78929.67,0.0,-0.99363,1e-05,0.99663]
[1777897914830,55.05,78921.14,0.0,-0.99368,1e-05,0.98963]
[1777897915837,55.05,78915.58,0.0,-0.99371,1e-05,0.98508]
[1777897920871,55.05,78910.13,0.0,-0.99374,1e-05,0.98064]
[1777897925907,55.05,78907.28,0.0,-0.99376,1e-05,0.97833]
[1777897931950,55.05,78904.08,0.0,-0.99378,1e-05,0.97574]
[1777897932956,55.05,78894.91,0.0,-0.99383,1e-05,0.96834]
[1777897933963,55.05,78883.83,0.0,-0.99389,1e-05,0.95946]
[1777897936983,55.05,78872.83,0.0,-0.99396,1e-05,0.95071]
[1777897938998,55.05,78867.62,0.0,-0.99399,1e-05,0.94659]
[1777897944033,55.05,78865.68,0.0,-0.994,1e-05,0.94506]
[1777897949068,55.05,78867.25,0.0,-0.99399,1e-05,0.9463]
[1777897954111,55.05,78864.3,0.0,-0.99401,1e-05,0.94264]
[1777897959143,55.05,78864.58,0.0,-0.99401,1e-05,0.94286]
[1777897964178,55.05,78863.98,0.0,-0.99401,1e-05,0.94238]
[1777897969214,55.05,78866.29,0.0,-0.994,1e-05,0.9442]
[1777897974251,55.05,78864.72,0.0,-0.99401,1e-05,0.94297]
[1777897979283,55.05,78866.04,0.0,-0.994,1e-05,0.94401]
[1777897984317,55.05,78865.8,0.0,-0.994,1e-05,0.94382]
[1777897989353,55.05,78870.94,0.0,-0.99398,1e-05,0.94787]
[1777897994388,55.05,78871.2,0.0,-0.99397,1e-05,0.94808]
[1777897999422,55.05,78868.75,0.0,-0.99399,1e-05,0.94614]
[1777898004457,55.05,78869.32,0.0,-0.99398,1e-05,0.94659]
[1777898009493,55.05,78874.35,0.0,-0.99396,1e-05,0.95057]
[1777898014528,55.05,78869.65,0.0,-0.99399,1e-05,0.94551]
[1777898019563,55.05,78869.85,0.0,-0.99399,1e-05,0.94567]
[1777898024597,55.05,78871.5,0.0,-0.99398,1e-05,0.94697]
[1777898025604,55.05,78878.75,0.0,-0.99394,1e-05,0.95271]
[1777898026611,55.05,78880.53,0.0,-0.99393,1e-05,0.95412]
[1777898032654,55.05,78881.2,0.0,-0.99393,1e-05,0.95466]
[1777898038319,55.05,78878.16,0.0,-0.99394,1e-05,0.95224]
[1777898042726,55.05,78869.44,0.0,-0.99399,1e-05,0.94534]
[1777898044739,55.05,78865.14,0.0,-0.99402,1e-05,0.94196]
[1777898048390,55.05,78859.12,0.0,-0.99405,1e-05,0.93723]
[1777898053802,55.05,78860.62,0.0,-0.99404,1e-05,0.93841]
[1777898060855,55.05,78864.78,0.0,-0.99402,1e-05,0.94167]
[1777898065886,55.05,78865.52,0.0,-0.99401,1e-05,0.94226]
[1777898070924,55.05,78868.63,0.0,-0.994,1e-05,0.9447]
[1777898075959,55.05,78868.5,0.0,-0.99401,1e-05,0.94326]
[1777898080995,55.05,78867.51,0.0,-0.99401,1e-05,0.94248]
[1777898083009,55.05,78857.85,0.0,-0.99406,1e-05,0.93491]
[1777898084022,55.05,78852.06,0.0,-0.9941,1e-05,0.93039]
[1777898089054,55.05,78853.14,0.0,-0.99409,1e-05,0.93123]
[1777898094089,55.05,78850.59,0.0,-0.9941,1e-05,0.92925]
[1777898099124,55.05,78849.1,0.0,-0.99411,1e-05,0.92809]
[1777898102146,55.05,78857.26,0.0,-0.99407,1e-05,0.93445]
[1777898107180,55.05,78858.07,0.0,-0.99406,1e-05,0.93508]
[1777898112215,55.05,78857.91,0.0,-0.99406,1e-05,0.93495]
[1777898117250,55.05,78861.07,0.0,-0.99405,1e-05,0.93743]
[1777898122285,55.05,78864.13,0.0,-0.99403,1e-05,0.93982]
[1777898127319,55.05,78865.15,0.0,-0.99402,1e-05,0.94063]
[1777898132355,55.05,78869.95,0.0,-0.99401,1e-05,0.94306]
[1777898137393,55.05,78870.24,0.0,-0.994,1e-05,0.94329]
[1777898142440,55.05,78880.45,0.0,-0.99395,1e-05,0.95136]
[1777898147475,55.05,78880.94,0.0,-0.99394,1e-05,0.95174]
[1777898152512,55.05,78879.84,0.0,-0.99395,1e-05,0.95087]
[1777898157545,55.05,78875.97,0.0,-0.99397,1e-05,0.94781]
[1777898162589,55.05,78875.25,0.0,-0.99398,1e-05,0.94724]
[1777898167618,55.05,78876.83,0.0,-0.99397,1e-05,0.94849]
[1777898172657,55.05,78875.82,0.0,-0.99397,1e-05,0.94769]
[1777898177684,55.05,78876.24,0.0,-0.99397,1e-05,0.94802]
[1777898182720,55.05,78877.14,0.0,-0.99397,1e-05,0.94873]
[1777898184365,55.05,78872.1,0.0,-0.99399,1e-05,0.94475]
[1777898189768,55.05,78869.52,0.0,-0.99401,1e-05,0.94272]
[1777898192798,55.05,78864.35,0.0,-0.99405,1e-05,0.93732]
[1777898194436,55.05,78858.97,0.0,-0.99408,1e-05,0.93312]
[1777898196818,55.05,78865.89,0.0,-0.99404,1e-05,0.93853]
[1777898197824,55.05,78868.13,0.0,-0.99402,1e-05,0.94029]
[1777898201852,55.05,78877.34,0.0,-0.99397,1e-05,0.94755]
[1777898202860,55.05,78885.33,0.0,-0.99393,1e-05,0.95388]
[1777898204509,55.05,78886.26,0.0,-0.99392,1e-05,0.95462]
[1777898209909,55.05,78885.53,0.0,-0.99393,1e-05,0.95404]
[1777898214944,55.05,78883.27,0.0,-0.99394,1e-05,0.95224]
[1777898219984,55.05,78881.91,0.0,-0.99395,1e-05,0.95116]
[1777898221997,55.05,78889.81,0.0,-0.9939,1e-05,0.95745]
[1777898223004,55.05,78893.03,0.0,-0.99388,1e-05,0.96002]
[1777898227034,55.05,78901.81,0.0,-0.99384,1e-05,0.96705]
[1777898228042,55.05,78902.98,0.0,-0.99383,1e-05,0.96799]
[1777898233077,55.05,78896.45,0.0,-0.99387,1e-05,0.96275]
[1777898234720,55.05,78890.49,0.0,-0.9939,1e-05,0.95799]
[1777898238112,55.05,78897.56,0.0,-0.99386,1e-05,0.96364]
[1777898239119,55.05,78902.65,0.0,-0.99383,1e-05,0.96773]
[1777898244153,55.05,78896.51,0.0,-0.99387,1e-05,0.9628]
[1777898249190,55.05,78901.34,0.0,-0.99384,1e-05,0.96668]
[1777898254225,55.05,78902.29,0.0,-0.99384,1e-05,0.96607]
[1777898259260,55.05,78905.42,0.0,-0.99382,1e-05,0.96859]
[1777898264295,55.05,78908.49,0.0,-0.99381,1e-05,0.97106]
[1777898269330,55.05,78909.2,0.0,-0.9938,1e-05,0.97164]
[1777898274365,55.05,78910.93,0.0,-0.99379,1e-05,0.97303]
[1777898278393,55.05,78904.32,0.0,-0.99383,1e-05,0.9677]
[1777898281413,55.05,78898.51,0.0,-0.99386,1e-05,0.96304]
[1777898286449,55.05,78905.73,0.0,-0.99382,1e-05,0.96884]
[1777898289469,55.05,78919.61,0.0,-0.99374,1e-05,0.98007]
[1777898290476,55.05,78925.85,0.0,-0.99371,1e-05,0.98515]
[1777898295542,55.05,78928.34,0.0,-0.99369,1e-05,0.98719]
[1777898296538,55.05,78938.82,0.0,-0.99363,1e-05,0.99579]
[1777898297545,55.05,78944.43,0.0,-0.9936,1e-05,1.00042]
[1777898300568,55.05,78955.58,0.0,-0.99353,1e-05,1.00968]
[1777898303589,55.05,78951.24,0.0,-0.99356,1e-05,1.00607]
[1777898308624,55.05,78952.38,0.0,-0.99355,1e-05,1.00702]
[1777898311660,55.05,78946.28,0.0,-0.99359,1e-05,1.00055]
[1777898312654,55.05,78936.87,0.0,-0.99365,1e-05,0.99279]
[1777898317687,55.05,78936.81,0.0,-0.99365,1e-05,0.99274]
[1777898322722,55.05,78939.61,0.0,-0.99363,1e-05,0.99505]
[1777898327772,55.05,78940.09,0.0,-0.99363,1e-05,0.99544]
[1777898330782,55.05,78945.8,0.0,-0.9936,1e-05,1.00015]
[1777898335813,55.05,78949.86,0.0,-0.99357,1e-05,1.00352]
[1777898340849,55.05,78950.12,0.0,-0.99357,1e-05,1.00373]
[1777898345885,55.05,78950.67,0.0,-0.99357,1e-05,1.00419]
[1777898348905,55.05,78945.35,0.0,-0.9936,1e-05,0.99978]
[1777898353939,55.05,78946.85,0.0,-0.99359,1e-05,1.00102]
[1777898358975,55.05,78949.6,0.0,-0.99358,1e-05,1.0033]
[1777898364010,55.05,78948.61,0.0,-0.99358,1e-05,1.00248]
[1777898369044,55.05,78950.42,0.0,-0.99357,1e-05,1.00398]
[1777898374079,55.05,78949.96,0.0,-0.99358,1e-05,1.00219]
[1777898377100,55.05,78953.69,0.0,-0.99356,1e-05,1.00529]
[1777898385780,55.05,78953.72,0.0,-0.99356,1e-05,1.00531]
[1777898387172,55.05,78948.25,0.0,-0.99359,1e-05,1.00078]
[1777898388178,55.05,78943.2,0.0,-0.99362,1e-05,0.99661]
[1777898389185,55.05,78933.25,0.0,-0.99368,1e-05,0.98843]
[1777898390193,55.05,78927.96,0.0,-0.99371,1e-05,0.9841]
[1777898395850,55.05,78926.79,0.0,-0.99372,1e-05,0.98315]
[1777898401272,55.05,78927.39,0.0,-0.99371,1e-05,0.98364]
[1777898406307,55.05,78927.07,0.0,-0.99372,1e-05,0.98338]
[1777898409327,55.05,78919.38,0.0,-0.99376,1e-05,0.97712]
[1777898414367,55.05,78929.0,0.0,-0.9937,1e-05,0.98495]
[1777898415371,55.05,78936.34,0.0,-0.99366,1e-05,0.99096]
[1777898420407,55.05,78943.89,0.0,-0.99362,1e-05,0.99718]
[1777898422421,55.05,78948.73,0.0,-0.99359,1e-05,1.00118]
[1777898427457,55.05,78949.55,0.0,-0.99358,1e-05,1.00185]
[1777898429470,55.05,78962.37,0.0,-0.99351,1e-05,1.01252]
[1777898434507,55.05,78965.71,0.0,-0.9935,1e-05,1.0139]
[1777898435513,55.05,78976.05,0.0,-0.99344,1e-05,1.02258]
[1777898440548,55.05,78975.91,0.0,-0.99344,1e-05,1.02246]
[1777898445584,55.05,78976.32,0.0,-0.99343,1e-05,1.0228]
[1777898448604,55.05,78967.19,0.0,-0.99349,1e-05,1.01513]
[1777898450617,55.05,78962.33,0.0,-0.99352,1e-05,1.01107]
[1777898453639,55.05,78956.37,0.0,-0.99355,1e-05,1.00611]
[1777898458675,55.05,78953.76,0.0,-0.99357,1e-05,1.00394]
[1777898462703,55.05,78962.08,0.0,-0.99352,1e-05,1.01086]
[1777898467738,55.05,78966.87,0.0,-0.99349,1e-05,1.01487]
[1777898472772,55.05,78966.71,0.0,-0.99349,1e-05,1.01473]
[1777898474788,55.05,78959.5,0.0,-0.99353,1e-05,1.00871]
[1777898475793,55.05,78954.19,0.0,-0.99357,1e-05,1.0043]
[1777898479832,55.05,78950.12,0.0,-0.99359,1e-05,1.00092]
[1777898484862,55.05,78951.41,0.0,-0.99358,1e-05,1.00199]
[1777898488891,55.05,78946.15,0.0,-0.99361,1e-05,0.99764]
[1777898493926,55.05,78947.78,0.0,-0.99361,1e-05,0.99759]
[1777898498961,55.05,78950.57,0.0,-0.9936,1e-05,0.99989]
[1777898499968,55.05,78962.64,0.0,-0.99352,1e-05,1.00992]
[1777898500974,55.05,78969.5,0.0,-0.99348,1e-05,1.01565]
[1777898506010,55.05,78968.45,0.0,-0.99349,1e-05,1.01477]
[1777898511044,55.05,78967.54,0.0,-0.99349,1e-05,1.01401]
[1777898513062,55.05,78974.42,0.0,-0.99345,1e-05,1.01978]
[1777898518095,55.05,78971.11,0.0,-0.99347,1e-05,1.017]
[1777898519102,55.05,78971.09,0.0,-0.99347,1e-05,1.01698]
[1777898524136,55.05,78969.92,0.0,-0.99348,1e-05,1.016]
[1777898529172,55.05,78973.59,0.0,-0.99346,1e-05,1.01908]
[1777898534207,55.05,78971.81,0.0,-0.99347,1e-05,1.01759]
[1777898539242,55.05,78972.99,0.0,-0.99346,1e-05,1.01858]
[1777898542881,55.05,78982.28,0.0,-0.99341,1e-05,1.02641]
[1777898548307,55.05,78980.26,0.0,-0.99342,1e-05,1.0247]
[1777898553341,55.05,78975.8,0.0,-0.99345,1e-05,1.01952]
[1777898557368,55.05,78970.06,0.0,-0.99349,1e-05,1.0147]
[1777898563021,55.05,78968.36,0.0,-0.9935,1e-05,1.01328]
[1777898567438,55.05,78950.28,0.0,-0.99361,1e-05,0.99825]
[1777898568445,55.05,78944.25,0.0,-0.99364,1e-05,0.99328]
[1777898569452,55.05,78945.28,0.0,-0.99364,1e-05,0.99413]
[1777898574487,55.05,78946.79,0.0,-0.99363,1e-05,0.99537]
[1777898579522,55.05,78948.48,0.0,-0.99362,1e-05,0.99676]
[1777898584557,55.05,78952.29,0.0,-0.99359,1e-05,0.99991]
[1777898589593,55.05,78954.92,0.0,-0.99358,1e-05,1.00209]
[1777898594627,55.05,78959.88,0.0,-0.99355,1e-05,1.00621]
[1777898596642,55.05,78966.62,0.0,-0.99351,1e-05,1.01182]
[1777898601677,55.05,78968.18,0.0,-0.9935,1e-05,1.01313]
[1777898605704,55.05,78971.97,0.0,-0.99348,1e-05,1.0163]
[1777898607718,55.05,78982.92,0.0,-0.99341,1e-05,1.02552]
[1777898609733,55.05,78990.54,0.0,-0.99337,1e-05,1.03197]
[1777898614767,55.05,78988.36,0.0,-0.99339,1e-05,1.02869]
[1777898619803,55.05,78989.27,0.0,-0.99338,1e-05,1.02946]
[1777898624836,55.05,78988.48,0.0,-0.99339,1e-05,1.02879]
[1777898629871,55.05,78987.1,0.0,-0.9934,1e-05,1.02762]
[1777898634907,55.05,78987.14,0.0,-0.99339,1e-05,1.02765]
[1777898639942,55.05,78981.7,0.0,-0.99343,1e-05,1.02306]
[1777898644976,55.05,78983.24,0.0,-0.99342,1e-05,1.02436]
[1777898650012,55.05,78983.34,0.0,-0.99342,1e-05,1.02444]
[1777898655046,55.05,78983.79,0.0,-0.99342,1e-05,1.02482]
[1777898660082,55.05,78984.12,0.0,-0.99341,1e-05,1.0251]
[1777898665118,55.05,78983.78,0.0,-0.99342,1e-05,1.02481]
[1777898670153,55.05,78985.14,0.0,-0.99341,1e-05,1.02596]
[1777898675187,55.05,78984.93,0.0,-0.99342,1e-05,1.02436]
[1777898680223,55.05,78985.4,0.0,-0.99341,1e-05,1.02475]
[1777898685258,55.05,78985.34,0.0,-0.99341,1e-05,1.0247]
[1777898690293,55.05,78985.39,0.0,-0.99341,1e-05,1.02474]
[1777898695329,55.05,78985.98,0.0,-0.99341,1e-05,1.02524]
[1777898700431,55.05,78986.02,0.0,-0.99341,1e-05,1.02528]
[1777898704012,55.05,78982.04,0.0,-0.99343,1e-05,1.02192]
[1777898709489,55.05,78982.96,0.0,-0.99343,1e-05,1.02269]
[1777898712511,55.05,78971.64,0.0,-0.9935,1e-05,1.01319]
[1777898714083,55.05,78965.89,0.0,-0.99353,1e-05,1.00839]
[1777898720568,55.05,78965.84,0.0,-0.99353,1e-05,1.00834]
[1777898725604,55.05,78963.92,0.0,-0.99354,1e-05,1.00675]
[1777898730638,55.05,78963.55,0.0,-0.99355,1e-05,1.00644]
[1777898731645,55.05,78951.24,0.0,-0.99363,1e-05,0.99484]
[1777898732652,55.05,78947.36,0.0,-0.99365,1e-05,0.99165]
[1777898734222,55.05,78954.48,0.0,-0.99361,1e-05,0.99751]
[1777898739700,55.05,78957.31,0.0,-0.99359,1e-05,0.99985]
[1777898744736,55.05,78957.37,0.0,-0.99359,1e-05,0.9999]
[1777898749771,55.05,78957.11,0.0,-0.99359,1e-05,0.99969]
[1777898754806,55.05,78958.91,0.0,-0.99358,1e-05,1.00118]
[1777898759841,55.05,78959.29,0.0,-0.99358,1e-05,1.00149]
[1777898764875,55.05,78957.94,0.0,-0.99359,1e-05,1.00037]
[1777898769911,55.05,78957.94,0.0,-0.99359,1e-05,1.00037]
[1777898774947,55.05,78963.15,0.0,-0.99356,1e-05,1.00469]
[1777898779980,55.05,78962.17,0.0,-0.99356,1e-05,1.00388]
[1777898786022,55.05,78961.92,0.0,-0.99356,1e-05,1.00367]
[1777898790051,55.05,78970.99,0.0,-0.99351,1e-05,1.01123]
[1777898795088,55.05,78971.32,0.0,-0.99352,1e-05,1.01009]
[1777898800123,55.05,78968.01,0.0,-0.99354,1e-05,1.00733]
[1777898803145,55.05,78973.02,0.0,-0.99351,1e-05,1.0115]
[1777898808179,55.05,78975.09,0.0,-0.99349,1e-05,1.01324]
[1777898813214,55.05,78978.76,0.0,-0.99347,1e-05,1.01631]
[1777898818249,55.05,78975.66,0.0,-0.99349,1e-05,1.01371]
[1777898823283,55.05,78974.25,0.0,-0.9935,1e-05,1.01253]
[1777898828319,55.05,78977.8,0.0,-0.99348,1e-05,1.01551]
[1777898833353,55.05,78976.0,0.0,-0.99349,1e-05,1.014]
[1777898838954,55.05,78977.23,0.0,-0.99348,1e-05,1.01503]
[1777898844432,55.05,78977.41,0.0,-0.99348,1e-05,1.01518]
[1777898846445,55.05,78972.36,0.0,-0.99351,1e-05,1.01095]
[1777898851484,55.05,78970.25,0.0,-0.99353,1e-05,1.00778]
[1777898853497,55.05,78963.68,0.0,-0.99357,1e-05,1.00232]
[1777898854503,55.05,78964.07,0.0,-0.99357,1e-05,1.00264]
[1777898857525,55.05,78953.34,0.0,-0.99363,1e-05,0.99377]
[1777898859094,55.05,78953.72,0.0,-0.99363,1e-05,0.99408]
[1777898864574,55.05,78948.85,0.0,-0.99366,1e-05,0.99008]
[1777898869608,55.05,78950.83,0.0,-0.99365,1e-05,0.9917]
[1777898874643,55.05,78951.85,0.0,-0.99364,1e-05,0.99254]
[1777898882699,55.05,78953.46,0.0,-0.99363,1e-05,0.99387]
[1777898887735,55.05,78954.65,0.0,-0.99362,1e-05,0.99485]
[1777898890757,55.05,78960.28,0.0,-0.99359,1e-05,0.9995]
[1777898892770,55.05,78964.34,0.0,-0.99357,1e-05,1.00286]
[1777898894783,55.05,78969.8,0.0,-0.99353,1e-05,1.0074]
[1777898900826,55.05,78969.99,0.0,-0.99353,1e-05,1.00756]
[1777898905862,55.05,78967.95,0.0,-0.99355,1e-05,1.00586]
[1777898910896,55.05,78968.23,0.0,-0.99354,1e-05,1.0061]
[1777898915931,55.05,78968.22,0.0,-0.99355,1e-05,1.00468]
[1777898920966,55.05,78967.0,0.0,-0.99356,1e-05,1.00366]
[1777898922980,55.05,78973.69,0.0,-0.99352,1e-05,1.00923]
[1777898928017,55.05,78979.06,0.0,-0.99349,1e-05,1.01372]
[1777898933050,55.05,78981.37,0.0,-0.99347,1e-05,1.01566]
[1777898938087,55.05,78984.86,0.0,-0.99345,1e-05,1.01859]
[1777898943123,55.05,78989.01,0.0,-0.99343,1e-05,1.02208]
[1777898944129,55.05,78983.84,0.0,-0.99346,1e-05,1.01773]
[1777898949164,55.05,78992.58,0.0,-0.99341,1e-05,1.02509]
[1777898954199,55.05,78991.46,0.0,-0.99341,1e-05,1.02415]
[1777898957220,55.05,79000.06,0.0,-0.99336,1e-05,1.03143]
[1777898959235,55.05,79004.43,0.0,-0.99333,1e-05,1.03515]
[1777898964271,55.05,79002.97,0.0,-0.99334,1e-05,1.03391]
[1777898969306,55.05,79003.88,0.0,-0.99334,1e-05,1.03468]
[1777898974342,55.05,79004.18,0.0,-0.99335,1e-05,1.0335]
[1777898977363,55.05,78997.86,0.0,-0.99338,1e-05,1.02813]
[1777898982398,55.05,78997.13,0.0,-0.99339,1e-05,1.02751]
[1777898988441,55.05,78997.85,0.0,-0.99338,1e-05,1.02812]
[1777898993475,55.05,79000.44,0.0,-0.99337,1e-05,1.03032]
[1777898998510,55.05,79000.56,0.0,-0.99337,1e-05,1.03042]
[1777899003545,55.05,79002.63,0.0,-0.99335,1e-05,1.03218]
[1777899008584,55.05,79003.81,0.0,-0.99335,1e-05,1.03318]
[1777899014626,55.05,79007.56,0.0,-0.99332,1e-05,1.03637]
[1777899020216,55.05,79007.22,0.0,-0.99333,1e-05,1.03608]
[1777899025705,55.05,79004.65,0.0,-0.99334,1e-05,1.0339]
[1777899030739,55.05,79004.78,0.0,-0.99334,1e-05,1.03401]
[1777899036783,55.05,79004.52,0.0,-0.99335,1e-05,1.03234]
[1777899042825,55.05,79003.98,0.0,-0.99336,1e-05,1.03188]
[1777899047861,55.05,78998.72,0.0,-0.99339,1e-05,1.02742]
[1777899052897,55.05,78997.3,0.0,-0.9934,1e-05,1.02622]
[1777899054910,55.05,78987.7,0.0,-0.99345,1e-05,1.01812]
[1777899055916,55.05,78986.54,0.0,-0.99346,1e-05,1.01715]
[1777899057931,55.05,78980.58,0.0,-0.9935,1e-05,1.01215]
[1777899062966,55.05,78979.03,0.0,-0.99351,1e-05,1.01086]
[1777899064980,55.05,78974.93,0.0,-0.99353,1e-05,1.00743]
[1777899070567,55.05,78975.68,0.0,-0.99353,1e-05,1.00806]
[1777899076058,55.05,78974.32,0.0,-0.99353,1e-05,1.00693]
[1777899081093,55.05,78972.46,0.0,-0.99355,1e-05,1.00538]
[1777899086128,55.05,78967.57,0.0,-0.99357,1e-05,1.00132]
[1777899090158,55.05,78962.41,0.0,-0.9936,1e-05,0.99704]
[1777899095191,55.05,78959.13,0.0,-0.99363,1e-05,0.99294]
[1777899100226,55.05,78962.81,0.0,-0.99361,1e-05,0.99597]
[1777899105261,55.05,78959.89,0.0,-0.99363,1e-05,0.99356]
[1777899110296,55.05,78958.84,0.0,-0.99363,1e-05,0.9927]
[1777899115331,55.05,78960.38,0.0,-0.99363,1e-05,0.99397]
[1777899120366,55.05,78956.3,0.0,-0.99365,1e-05,0.99061]
[1777899125401,55.05,78959.65,0.0,-0.99363,1e-05,0.99337]
[1777899130436,55.05,78960.17,0.0,-0.99363,1e-05,0.99379]
[1777899135471,55.05,78958.39,0.0,-0.99364,1e-05,0.99233]
[1777899140506,55.05,78966.03,0.0,-0.99359,1e-05,0.99863]
[1777899142520,55.05,78972.98,0.0,-0.99355,1e-05,1.0044]
[1777899147555,55.05,78968.67,0.0,-0.99358,1e-05,1.00082]
[1777899152590,55.05,78970.31,0.0,-0.99358,1e-05,1.00077]
[1777899157624,55.05,78968.84,0.0,-0.99358,1e-05,0.99955]
[1777899162662,55.05,78971.95,0.0,-0.99357,1e-05,1.00213]
[1777899164675,55.05,78978.04,0.0,-0.99353,1e-05,1.00719]
[1777899169709,55.05,78979.03,0.0,-0.99352,1e-05,1.00802]
[1777899171724,55.05,78971.96,0.0,-0.99357,1e-05,1.00214]
[1777899172732,55.05,78964.99,0.0,-0.99361,1e-05,0.99637]
[1777899177766,55.05,78962.1,0.0,-0.99362,1e-05,0.99398]
[1777899181345,55.05,78969.46,0.0,-0.99358,1e-05,1.00006]
[1777899186828,55.05,78971.28,0.0,-0.99357,1e-05,1.00157]
[1777899198913,55.05,78972.44,0.0,-0.99356,1e-05,1.00254]
[1777899203948,55.05,78968.68,0.0,-0.99359,1e-05,0.99942]
[1777899208983,55.05,78967.43,0.0,-0.99359,1e-05,0.99838]
[1777899214018,55.05,78966.43,0.0,-0.99361,1e-05,0.99615]
[1777899219053,55.05,78968.39,0.0,-0.9936,1e-05,0.99777]
[1777899224087,55.05,78970.49,0.0,-0.99358,1e-05,0.99951]
[1777899229124,55.05,78970.44,0.0,-0.99358,1e-05,0.99947]
[1777899234158,55.05,78966.04,0.0,-0.99361,1e-05,0.99583]
[1777899239193,55.05,78963.0,0.0,-0.99363,1e-05,0.99332]
[1777899245235,55.05,78962.65,0.0,-0.99363,1e-05,0.99303]
[1777899250270,55.05,78962.58,0.0,-0.99363,1e-05,0.99298]
[1777899255305,55.05,78963.56,0.0,-0.99362,1e-05,0.99378]
[1777899260341,55.05,78963.42,0.0,-0.99363,1e-05,0.99367]
[1777899265374,55.05,78963.49,0.0,-0.99362,1e-05,0.99373]
[1777899270411,55.05,78965.74,0.0,-0.99361,1e-05,0.99558]
[1777899275445,55.05,78965.99,0.0,-0.99362,1e-05,0.99438]
[1777899280480,55.05,78964.37,0.0,-0.99363,1e-05,0.99305]
[1777899285515,55.05,78964.41,0.0,-0.99363,1e-05,0.99308]
[1777899290550,55.05,78970.49,0.0,-0.99359,1e-05,0.9981]
[1777899295584,55.05,78971.6,0.0,-0.99359,1e-05,0.99902]
[1777899300621,55.05,78972.96,0.0,-0.99358,1e-05,1.00015]
[1777899305655,55.05,78973.26,0.0,-0.99358,1e-05,1.0004]
[1777899310691,55.05,78974.87,0.0,-0.99357,1e-05,1.00173]
[1777899318747,55.05,78977.11,0.0,-0.99355,1e-05,1.00359]
[1777899321771,55.05,78972.64,0.0,-0.99358,1e-05,0.99988]
[1777899326803,55.05,78977.13,0.0,-0.99355,1e-05,1.00361]
[1777899331837,55.05,78977.46,0.0,-0.99356,1e-05,1.00247]
[1777899337880,55.05,78974.15,0.0,-0.99358,1e-05,0.99972]
[1777899342915,55.05,78975.09,0.0,-0.99357,1e-05,1.0005]
[1777899343922,55.05,78983.98,0.0,-0.99352,1e-05,1.0079]
[1777899345935,55.05,78986.61,0.0,-0.99351,1e-05,1.01009]
[1777899350971,55.05,78987.05,0.0,-0.9935,1e-05,1.01046]
[1777899356010,55.05,78987.06,0.0,-0.9935,1e-05,1.01047]
[1777899361044,55.05,78987.51,0.0,-0.9935,1e-05,1.01085]
[1777899362608,55.05,78977.03,0.0,-0.99356,1e-05,1.00211]
[1777899364064,55.05,78974.89,0.0,-0.99358,1e-05,1.00034]
[1777899369098,55.05,78974.89,0.0,-0.99358,1e-05,1.00034]
[1777899374133,55.05,78974.22,0.0,-0.99358,1e-05,0.99978]
[1777899379168,55.05,78974.58,0.0,-0.99358,1e-05,1.00008]
[1777899384203,55.05,78971.79,0.0,-0.99359,1e-05,0.99777]
[1777899389237,55.05,78969.86,0.0,-0.9936,1e-05,0.99617]
[1777899394272,55.05,78969.77,0.0,-0.99361,1e-05,0.99469]
[1777899399309,55.05,78968.69,0.0,-0.99362,1e-05,0.9938]
[1777899404342,55.05,78967.19,0.0,-0.99363,1e-05,0.99257]
[1777899409378,55.05,78966.42,0.0,-0.99363,1e-05,0.99193]
[1777899415420,55.05,78964.92,0.0,-0.99364,1e-05,0.9907]
[1777899420454,55.05,78964.56,0.0,-0.99364,1e-05,0.9904]
[1777899425490,55.05,78965.21,0.0,-0.99364,1e-05,0.99094]
[1777899430524,55.05,78966.14,0.0,-0.99364,1e-05,0.9917]
[1777899435559,55.05,78964.77,0.0,-0.99364,1e-05,0.99057]
[1777899440595,55.05,78962.82,0.0,-0.99366,1e-05,0.98897]
[1777899445631,55.05,78963.32,0.0,-0.99365,1e-05,0.98938]
[1777899450664,55.05,78962.19,0.0,-0.99366,1e-05,0.98845]
[1777899455700,55.05,78961.14,0.0,-0.99367,1e-05,0.9862]
[1777899460735,55.05,78963.63,0.0,-0.99366,1e-05,0.98824]
[1777899465771,55.05,78963.62,0.0,-0.99366,1e-05,0.98823]
[1777899470806,55.05,78962.84,0.0,-0.99366,1e-05,0.98759]
[1777899475840,55.05,78965.89,0.0,-0.99365,1e-05,0.9901]
[1777899479868,55.05,78969.99,0.0,-0.99362,1e-05,0.99347]
[1777899483897,55.05,78976.69,0.0,-0.99358,1e-05,0.99901]
[1777899489939,55.05,78978.95,0.0,-0.99357,1e-05,1.00088]
[1777899494973,55.05,78978.26,0.0,-0.99357,1e-05,1.00031]
[1777899500011,55.05,78976.49,0.0,-0.99358,1e-05,0.99884]
[1777899505044,55.05,78976.82,0.0,-0.99358,1e-05,0.99912]
[1777899509072,55.05,78967.05,0.0,-0.99364,1e-05,0.99105]
[1777899514108,55.05,78964.27,0.0,-0.99366,1e-05,0.98737]
[1777899519143,55.05,78964.52,0.0,-0.99366,1e-05,0.98757]
[1777899524177,55.05,78965.11,0.0,-0.99366,1e-05,0.98805]
[1777899529213,55.05,78965.84,0.0,-0.99365,1e-05,0.98865]
[1777899534250,55.05,78965.89,0.0,-0.99365,1e-05,0.9887]
[1777899539283,55.05,78966.26,0.0,-0.99365,1e-05,0.989]
[1777899544317,55.05,78962.1,0.0,-0.99368,1e-05,0.98559]
[1777899549355,55.05,78960.96,0.0,-0.99368,1e-05,0.98465]
[1777899554389,55.05,78960.24,0.0,-0.99369,1e-05,0.98406]
[1777899559424,55.05,78960.22,0.0,-0.99369,1e-05,0.98405]
[1777899564459,55.05,78958.43,0.0,-0.9937,1e-05,0.98258]
[1777899569495,55.05,78959.02,0.0,-0.99369,1e-05,0.98307]
[1777899574530,55.05,78959.03,0.0,-0.9937,1e-05,0.98168]
[1777899579564,55.05,78958.44,0.0,-0.99371,1e-05,0.9812]
[1777899584600,55.05,78958.44,0.0,-0.99371,1e-05,0.9812]
[1777899587621,55.05,78947.24,0.0,-0.99377,1e-05,0.97209]
[1777899588634,55.05,78934.98,0.0,-0.99384,1e-05,0.9622]
[1777899589697,55.05,78910.16,0.0,-0.99398,1e-05,0.94244]
[1777899590685,55.05,78882.05,0.0,-0.99414,1e-05,0.92046]
[1777899591671,55.05,78863.41,0.0,-0.99424,1e-05,0.90612]
[1777899592680,55.05,78870.61,0.0,-0.9942,1e-05,0.91164]
[1777899597724,55.05,78872.07,0.0,-0.99419,1e-05,0.91276]
[1777899599731,55.05,78864.84,0.0,-0.99423,1e-05,0.90721]
[1777899600782,55.05,78858.98,0.0,-0.99426,1e-05,0.90274]
[1777899601784,55.05,78850.86,0.0,-0.99431,1e-05,0.89657]
[1777899602791,55.05,78831.51,0.0,-0.99441,1e-05,0.88202]
[1777899603821,55.05,78828.89,0.0,-0.99442,1e-05,0.88006]
[1777899604806,55.05,78819.57,0.0,-0.99447,1e-05,0.87313]
[1777899605813,55.05,78821.83,0.0,-0.99446,1e-05,0.87481]
[1777899606822,55.05,78810.39,0.0,-0.99452,1e-05,0.86636]
[1777899607826,55.05,78800.31,0.0,-0.99457,1e-05,0.85896]
[1777899608834,55.05,78802.01,0.0,-0.99456,1e-05,0.86021]
[1777899611859,55.05,78796.04,0.0,-0.99459,1e-05,0.85585]
[1777899612875,55.05,78789.27,0.0,-0.99463,1e-05,0.85093]
[1777899613871,55.05,78761.4,0.0,-0.99477,0.0,0.83092]
[1777899614881,55.05,78745.74,0.0,-0.99484,0.0,0.81985]
[1777899615891,55.05,78746.86,0.0,-0.99484,0.0,0.82064]
[1777899616913,55.05,78757.68,0.0,-0.99479,0.0,0.82828]
[1777899617906,55.05,78765.89,0.0,-0.99474,0.0,0.83412]
[1777899618911,55.05,78773.54,0.0,-0.99471,1e-05,0.83959]
[1777899619918,55.05,78771.32,0.0,-0.99472,0.0,0.83799]
[1777899623947,55.05,78755.81,0.0,-0.99479,0.0,0.82695]
[1777899624954,55.05,78751.72,0.0,-0.99481,0.0,0.82406]
[1777899625963,55.05,78757.26,0.0,-0.99479,0.0,0.82798]
[1777899626972,55.05,78764.42,0.0,-0.99475,0.0,0.83307]
[1777899627976,55.05,78765.37,0.0,-0.99475,0.0,0.83374]
[1777899633064,55.05,78754.45,0.0,-0.99481,0.0,0.82476]
[1777899634037,55.05,78727.73,0.0,-0.99494,0.0,0.80607]
[1777899635060,55.05,78709.4,0.0,-0.99503,0.0,0.79345]
[1777899636054,55.05,78707.47,0.0,-0.99504,0.0,0.79213]
[1777899637086,55.05,78702.15,0.0,-0.99506,0.0,0.7885]
[1777899639087,55.05,78669.94,0.0,-0.99521,0.0,0.76684]
[1777899640096,55.05,78650.05,0.0,-0.9953,0.0,0.75372]
[1777899641093,55.05,78648.13,0.0,-0.99531,0.0,0.75246]
[1777899642106,55.05,78637.78,0.0,-0.99536,0.0,0.74572]
[1777899643127,55.05,78619.5,0.0,-0.99544,0.0,0.73393]
[1777899644133,55.05,78609.45,0.0,-0.99548,0.0,0.72752]
[1777899645132,55.05,78613.45,0.0,-0.99546,0.0,0.73006]
[1777899647147,55.05,78614.83,0.0,-0.99546,0.0,0.73095]
[1777899648154,55.05,78603.94,0.0,-0.99551,0.0,0.72402]
[1777899649160,55.05,78607.79,0.0,-0.99549,0.0,0.72646]
[1777899651176,55.05,78615.33,0.0,-0.99546,0.0,0.73126]
[1777899652181,55.05,78627.41,0.0,-0.9954,0.0,0.73901]
[1777899653188,55.05,78637.21,0.0,-0.99536,0.0,0.74535]
[1777899654199,55.05,78636.8,0.0,-0.99536,0.0,0.74508]
[1777899655206,55.05,78641.93,0.0,-0.99534,0.0,0.74842]
[1777899656248,55.05,78665.49,0.0,-0.99523,0.0,0.76389]
[1777899657234,55.05,78682.91,0.0,-0.99515,0.0,0.7755]
[1777899658238,55.05,78690.56,0.0,-0.99512,0.0,0.78065]
[1777899659248,55.05,78684.47,0.0,-0.99514,0.0,0.77655]
[1777899660253,55.05,78689.29,0.0,-0.99512,0.0,0.77979]
[1777899661265,55.05,78700.17,0.0,-0.99507,0.0,0.78716]
[1777899662288,55.05,78698.42,0.0,-0.99508,0.0,0.78597]
[1777899663275,55.05,78685.8,0.0,-0.99514,0.0,0.77744]
[1777899664282,55.05,78679.9,0.0,-0.99516,0.0,0.77349]
[1777899665288,55.05,78672.32,0.0,-0.9952,0.0,0.76843]
[1777899666298,55.05,78667.09,0.0,-0.99522,0.0,0.76495]
[1777899667303,55.05,78667.36,0.0,-0.99522,0.0,0.76513]
[1777899671332,55.05,78658.53,0.0,-0.99526,0.0,0.75929]
[1777899672340,55.05,78639.09,0.0,-0.99535,0.0,0.74657]
[1777899673344,55.05,78622.24,0.0,-0.99543,0.0,0.73569]
[1777899674352,55.05,78617.87,0.0,-0.99544,0.0,0.73289]
[1777899675358,55.05,78599.48,0.0,-0.99552,0.0,0.7212]
[1777899676366,55.05,78595.51,0.0,-0.99554,0.0,0.7187]
[1777899678380,55.05,78604.58,0.0,-0.9955,0.0,0.72443]
[1777899679390,55.05,78605.07,0.0,-0.9955,0.0,0.72474]
[1777899680394,55.05,78615.74,0.0,-0.99545,0.0,0.73153]
[1777899681401,55.05,78616.54,0.0,-0.99545,0.0,0.73204]
[1777899682407,55.05,78622.27,0.0,-0.99542,0.0,0.73571]
[1777899683415,55.05,78622.17,0.0,-0.99543,0.0,0.73564]
[1777899685007,55.05,78611.27,0.0,-0.99547,0.0,0.72868]
[1777899686435,55.05,78604.53,0.0,-0.9955,0.0,0.7244]
[1777899687443,55.05,78599.48,0.0,-0.99552,0.0,0.7212]
[1777899688451,55.05,78593.76,0.0,-0.99555,0.0,0.7176]
[1777899689457,55.05,78598.2,0.0,-0.99553,0.0,0.72039]
[1777899691472,55.05,78602.97,0.0,-0.99552,0.0,0.7223]
[1777899695075,55.05,78613.77,0.0,-0.99547,0.0,0.72915]
[1777899696508,55.05,78617.62,0.0,-0.99545,0.0,0.73161]
[1777899698521,55.05,78626.45,0.0,-0.99541,0.0,0.73727]
[1777899699527,55.05,78631.11,0.0,-0.99539,0.0,0.74027]
[1777899700534,55.05,78628.34,0.0,-0.99541,0.0,0.73848]
[1777899703558,55.05,78618.7,0.0,-0.99545,0.0,0.7323]
[1777899705147,55.05,78614.57,0.0,-0.99547,0.0,0.72966]
[1777899710609,55.05,78615.89,0.0,-0.99546,0.0,0.7305]
[1777899712624,55.05,78624.35,0.0,-0.99542,0.0,0.73592]
[1777899713630,55.05,78635.58,0.0,-0.99537,0.0,0.74316]
[1777899715231,55.05,78672.4,0.0,-0.99521,0.0,0.76732]
[1777899716652,55.05,78676.67,0.0,-0.99519,0.0,0.77016]
[1777899719673,55.05,78669.09,0.0,-0.99522,0.0,0.76512]
[1777899720680,55.05,78668.39,0.0,-0.99522,0.0,0.76465]
[1777899722735,55.05,78656.37,0.0,-0.99528,0.0,0.75672]
[1777899723723,55.05,78656.2,0.0,-0.99528,0.0,0.75661]
[1777899726746,55.05,78655.81,0.0,-0.99528,0.0,0.75635]
[1777899728764,55.05,78662.68,0.0,-0.99525,0.0,0.76088]
[1777899733792,55.05,78664.26,0.0,-0.99524,0.0,0.76192]
[1777899735370,55.05,78667.82,0.0,-0.99523,0.0,0.76428]
[1777899739835,55.05,78675.96,0.0,-0.99519,0.0,0.76969]
[1777899740842,55.05,78679.97,0.0,-0.99517,0.0,0.77237]
[1777899745877,55.05,78683.46,0.0,-0.99516,0.0,0.7747]
[1777899746883,55.05,78689.32,0.0,-0.99513,0.0,0.77864]
[1777899747891,55.05,78692.21,0.0,-0.99511,0.0,0.78059]
[1777899748904,55.05,78695.47,0.0,-0.9951,0.0,0.78279]
[1777899750912,55.05,78701.25,0.0,-0.99507,0.0,0.78671]
[1777899755948,55.05,78701.41,0.0,-0.99508,0.0,0.78563]
[1777899757966,55.05,78710.6,0.0,-0.99504,0.0,0.79189]
[1777899762999,55.05,78709.4,0.0,-0.99504,0.0,0.79107]
[1777899767028,55.05,78703.29,0.0,-0.99507,0.0,0.78691]
[1777899768036,55.05,78697.45,0.0,-0.9951,0.0,0.78295]
[1777899770051,55.05,78691.2,0.0,-0.99513,0.0,0.77873]
[1777899773072,55.05,78685.89,0.0,-0.99515,0.0,0.77516]
[1777899778106,55.05,78673.11,0.0,-0.99521,0.0,0.76663]
[1777899782135,55.05,78664.8,0.0,-0.99525,0.0,0.76112]
[1777899783141,55.05,78659.52,0.0,-0.99527,0.0,0.75764]
[1777899784150,55.05,78656.58,0.0,-0.99529,0.0,0.75571]
[1777899788180,55.05,78650.71,0.0,-0.99531,0.0,0.75186]
[1777899794221,55.05,78647.11,0.0,-0.99533,0.0,0.74951]
[1777899799257,55.05,78647.78,0.0,-0.99533,0.0,0.74995]
[1777899802281,55.05,78630.45,0.0,-0.9954,0.0,0.73871]
[1777899803288,55.05,78620.14,0.0,-0.99545,0.0,0.73209]
[1777899804295,55.05,78617.79,0.0,-0.99546,0.0,0.73059]
[1777899807316,55.05,78610.95,0.0,-0.99549,0.0,0.72624]
[1777899812351,55.05,78612.8,0.0,-0.99549,0.0,0.7263]
[1777899815372,55.05,78621.87,0.0,-0.99545,0.0,0.73208]
[1777899816380,55.05,78628.76,0.0,-0.99542,0.0,0.73649]
[1777899817386,55.05,78628.95,0.0,-0.99542,0.0,0.73662]
[1777899819401,55.05,78620.87,0.0,-0.99545,0.0,0.73144]
[1777899820409,55.05,78609.76,0.0,-0.9955,0.0,0.72437]
[1777899821415,55.05,78608.92,0.0,-0.9955,0.0,0.72384]
[1777899826452,55.05,78609.44,0.0,-0.9955,0.0,0.72417]
[1777899827459,55.05,78603.29,0.0,-0.99553,0.0,0.72028]
[1777899828468,55.05,78594.64,0.0,-0.99557,0.0,0.71484]
[1777899829472,55.05,78593.74,0.0,-0.99557,0.0,0.71428]
[1777899834508,55.05,78603.45,0.0,-0.99553,0.0,0.72038]
[1777899835514,55.05,78605.74,0.0,-0.99552,0.0,0.72182]
[1777899840551,55.05,78604.82,0.0,-0.99552,0.0,0.72124]
[1777899842563,55.05,78600.4,0.0,-0.99554,0.0,0.71846]
[1777899847602,55.05,78599.62,0.0,-0.99554,0.0,0.71797]
[1777899852638,55.05,78598.87,0.0,-0.99555,0.0,0.71749]
[1777899857672,55.05,78600.47,0.0,-0.99554,0.0,0.7185]
[1777899862710,55.05,78589.43,0.0,-0.99559,0.0,0.71158]
[1777899863716,55.05,78585.01,0.0,-0.99561,0.0,0.70883]
[1777899864725,55.05,78585.33,0.0,-0.99561,0.0,0.70903]
[1777899867745,55.05,78592.29,0.0,-0.99558,0.0,0.71337]
[1777899870773,55.05,78598.06,0.0,-0.99555,0.0,0.71699]
[1777899874798,55.05,78619.11,0.0,-0.99547,0.0,0.72919]
[1777899876379,55.05,78675.22,0.0,-0.99521,0.0,0.76571]
[1777899876808,55.05,78675.22,0.0,-0.99521,0.0,0.76571]
[1777899877825,55.05,78674.83,0.0,-0.99522,0.0,0.76545]
[1777899879829,55.05,78683.39,0.0,-0.99518,0.0,0.77115]
[1777899880836,55.05,78691.64,0.0,-0.99514,0.0,0.77668]
[1777899881843,55.05,78703.34,0.0,-0.99508,0.0,0.78457]
[1777899882850,55.05,78717.06,0.0,-0.99502,0.0,0.79392]
[1777899883857,55.05,78726.83,0.0,-0.99497,0.0,0.80063]
[1777899884864,55.05,78730.09,0.0,-0.99496,0.0,0.80288]
[1777899887886,55.05,78722.53,0.0,-0.99499,0.0,0.79767]
[1777899888893,55.05,78716.1,0.0,-0.99502,0.0,0.79326]
[1777899889901,55.05,78719.08,0.0,-0.99501,0.0,0.7953]
[1777899890913,55.05,78710.36,0.0,-0.99505,0.0,0.78934]
[1777899891914,55.05,78705.41,0.0,-0.99507,0.0,0.78598]
[1777899893934,55.05,78699.66,0.0,-0.9951,0.0,0.78208]
[1777899896517,55.05,78709.5,0.0,-0.99506,0.0,0.78876]
[1777899897956,55.05,78711.85,0.0,-0.99504,0.0,0.79036]
[1777899901984,55.05,78716.92,0.0,-0.99502,0.0,0.79382]
[1777899905011,55.05,78708.11,0.0,-0.99506,0.0,0.78781]
[1777899906587,55.05,78697.51,0.0,-0.99511,0.0,0.78063]
[1777899908026,55.05,78697.95,0.0,-0.99511,0.0,0.78093]
[1777899910041,55.05,78704.71,0.0,-0.99508,0.0,0.7855]
[1777899915084,55.05,78700.76,0.0,-0.9951,0.0,0.78283]
[1777899917090,55.05,78707.23,0.0,-0.99507,0.0,0.78721]
[1777899920112,55.05,78701.69,0.0,-0.99509,0.0,0.78346]
[1777899925154,55.05,78696.78,0.0,-0.99512,0.0,0.78014]
[1777899930182,55.05,78699.9,0.0,-0.9951,0.0,0.78224]
[1777899935217,55.05,78698.71,0.0,-0.99511,0.0,0.78026]
[1777899937231,55.05,78686.77,0.0,-0.99517,0.0,0.77224]
[1777899938238,55.05,78681.02,0.0,-0.9952,0.0,0.7684]
[1777899943273,55.05,78683.22,0.0,-0.99519,0.0,0.76987]
[1777899948308,55.05,78681.71,0.0,-0.99519,0.0,0.76886]
[1777899949315,55.05,78676.43,0.0,-0.99522,0.0,0.76535]
[1777899950322,55.05,78660.66,0.0,-0.99529,0.0,0.75494]
[1777899951328,55.05,78653.08,0.0,-0.99532,0.0,0.74997]
[1777899952336,55.05,78653.71,0.0,-0.99532,0.0,0.75039]
[1777899956363,55.05,78661.64,0.0,-0.99528,0.0,0.75558]
[1777899957371,55.05,78667.17,0.0,-0.99526,0.0,0.75922]
[1777899958377,55.05,78669.36,0.0,-0.99525,0.0,0.76066]
[1777899961401,55.05,78675.52,0.0,-0.99522,0.0,0.76474]
[1777899963414,55.05,78689.32,0.0,-0.99516,0.0,0.77395]
[1777899964421,55.05,78698.64,0.0,-0.99511,0.0,0.78021]
[1777899965428,55.05,78701.57,0.0,-0.9951,0.0,0.78219]
[1777899967448,55.05,78704.66,0.0,-0.99509,0.0,0.78429]
[1777899972477,55.05,78708.84,0.0,-0.99507,0.0,0.78712]
[1777899973484,55.05,78716.29,0.0,-0.99503,0.0,0.7922]
[1777899974490,55.05,78720.08,0.0,-0.99501,0.0,0.7948]
[1777899976505,55.05,78723.71,0.0,-0.995,0.0,0.79729]
[1777899978521,55.05,78734.76,0.0,-0.99494,0.0,0.80491]
[1777899979527,55.05,78742.35,0.0,-0.99491,0.0,0.81018]
[1777899980534,55.05,78743.47,0.0,-0.9949,0.0,0.81096]
[1777899983555,55.05,78751.87,0.0,-0.99486,0.0,0.81684]
[1777899986576,55.05,78762.32,0.0,-0.99481,0.0,0.82419]
[1777899987584,55.05,78766.35,0.0,-0.99479,0.0,0.82704]
[1777899988590,55.05,78772.12,0.0,-0.99476,0.0,0.83114]
[1777899989601,55.05,78773.91,0.0,-0.99475,0.0,0.83241]
[1777899991612,55.05,78776.02,0.0,-0.99475,0.0,0.83268]
[1777899993626,55.05,78773.16,0.0,-0.99476,0.0,0.83065]
[1777899998661,55.05,78778.65,0.0,-0.99473,0.0,0.83456]
[1777900003696,55.05,78775.0,0.0,-0.99475,0.0,0.83195]
[1777900007724,55.05,78772.58,0.0,-0.99476,0.0,0.83023]
[1777900012763,55.05,78771.03,0.0,-0.99477,0.0,0.82913]
[1777900013768,55.05,78765.33,0.0,-0.9948,0.0,0.82509]
[1777900014772,55.05,78761.4,0.0,-0.99482,0.0,0.82232]
[1777900017373,55.05,78760.45,0.0,-0.99482,0.0,0.82165]
[1777900022829,55.05,78760.09,0.0,-0.99483,0.0,0.82139]
[1777900027876,55.05,78759.32,0.0,-0.99483,0.0,0.82085]
[1777900029891,55.05,78744.91,0.0,-0.9949,0.0,0.81075]
[1777900030897,55.05,78738.07,0.0,-0.99493,0.0,0.806]
[1777900031905,55.05,78737.74,0.0,-0.99494,0.0,0.80577]
[1777900037516,55.05,78743.09,0.0,-0.99491,0.0,0.80949]
[1777900039961,55.05,78753.48,0.0,-0.99486,0.0,0.81675]
[1777900040968,55.05,78754.05,0.0,-0.99486,0.0,0.81715]
[1777900043989,55.05,78759.49,0.0,-0.99483,0.0,0.82097]
[1777900047586,55.05,78751.16,0.0,-0.99487,0.0,0.81512]
[1777900053051,55.05,78757.36,0.0,-0.99485,0.0,0.81825]
[1777900058086,55.05,78758.28,0.0,-0.99484,0.0,0.81889]
[1777900063121,55.05,78761.27,0.0,-0.99483,0.0,0.821]
[1777900068156,55.05,78762.75,0.0,-0.99482,0.0,0.82204]
[1777900073192,55.05,78769.75,0.0,-0.99479,0.0,0.82699]
[1777900074199,55.05,78773.12,0.0,-0.99477,0.0,0.82938]
[1777900079234,55.05,78774.08,0.0,-0.99476,0.0,0.83006]
[1777900084268,55.05,78775.54,0.0,-0.99476,0.0,0.8311]
[1777900088299,55.05,78778.43,0.0,-0.99474,0.0,0.83316]
[1777900092325,55.05,78770.66,0.0,-0.99478,0.0,0.82764]
[1777900097360,55.05,78767.79,0.0,-0.9948,0.0,0.8256]
[1777900102396,55.05,78767.29,0.0,-0.9948,0.0,0.82525]
[1777900107430,55.05,78766.99,0.0,-0.9948,0.0,0.82504]
[1777900109444,55.05,78776.4,0.0,-0.99475,0.0,0.83172]
[1777900111458,55.05,78786.15,0.0,-0.99471,1e-05,0.83744]
[1777900113478,55.05,78792.58,0.0,-0.99468,1e-05,0.84206]
[1777900118508,55.05,78797.14,0.0,-0.99466,1e-05,0.84534]
[1777900123543,55.05,78800.99,0.0,-0.99464,1e-05,0.84813]
[1777900128579,55.05,78806.38,0.0,-0.99461,1e-05,0.85204]
[1777900129586,55.05,78815.05,0.0,-0.99457,1e-05,0.85836]
[1777900130593,55.05,78818.34,0.0,-0.99455,1e-05,0.86077]
[1777900132606,55.05,78826.32,0.0,-0.99451,1e-05,0.86663]
[1777900133614,55.05,78828.67,0.0,-0.9945,1e-05,0.86837]
[1777900135628,55.05,78825.94,0.0,-0.99451,1e-05,0.86635]
[1777900137642,55.05,78821.36,0.0,-0.99453,1e-05,0.86298]
[1777900142676,55.05,78827.58,0.0,-0.9945,1e-05,0.86756]
[1777900147711,55.05,78827.04,0.0,-0.9945,1e-05,0.86716]
[1777900151740,55.05,78832.48,0.0,-0.99448,1e-05,0.87118]
[1777900156776,55.05,78830.86,0.0,-0.99448,1e-05,0.86999]
[1777900160804,55.05,78836.39,0.0,-0.99446,1e-05,0.87408]
[1777900162818,55.05,78843.4,0.0,-0.99442,1e-05,0.8793]
[1777900164831,55.05,78842.6,0.0,-0.99442,1e-05,0.8787]
[1777900167853,55.05,78854.44,0.0,-0.99436,1e-05,0.88757]
[1777900168860,55.05,78858.5,0.0,-0.99434,1e-05,0.89063]
[1777900170875,55.05,78860.84,0.0,-0.99433,1e-05,0.89239]
[1777900174902,55.05,78855.27,0.0,-0.99436,1e-05,0.8869]
[1777900180945,55.05,78853.7,0.0,-0.99437,1e-05,0.88572]
[1777900185979,55.05,78852.18,0.0,-0.99438,1e-05,0.88458]
[1777900191018,55.05,78845.36,0.0,-0.99442,1e-05,0.87947]
[1777900192030,55.05,78837.52,0.0,-0.99446,1e-05,0.87364]
[1777900193029,55.05,78831.83,0.0,-0.99449,1e-05,0.86942]
[1777900194036,55.05,78829.05,0.0,-0.9945,1e-05,0.86737]
[1777900199071,55.05,78830.29,0.0,-0.9945,1e-05,0.86829]
[1777900201094,55.05,78843.35,0.0,-0.99443,1e-05,0.87797]
[1777900202094,55.05,78881.9,0.0,-0.99422,1e-05,0.9071]
[1777900203110,55.05,78921.28,0.0,-0.994,1e-05,0.93768]
[1777900204123,55.05,78931.53,0.0,-0.99395,1e-05,0.94578]
[1777900205132,55.05,78921.06,0.0,-0.99401,1e-05,0.93751]
[1777900206130,55.05,78929.98,0.0,-0.99396,1e-05,0.94455]
[1777900208722,55.05,78925.74,0.0,-0.99398,1e-05,0.9412]
[1777900211180,55.05,78916.38,0.0,-0.99403,1e-05,0.93383]
[1777900212178,55.05,78897.13,0.0,-0.99414,1e-05,0.91883]
[1777900213184,55.05,78884.95,0.0,-0.9942,1e-05,0.90944]
[1777900214192,55.05,78880.24,0.0,-0.99423,1e-05,0.90583]
[1777900215200,55.05,78876.66,0.0,-0.99425,1e-05,0.9031]
[1777900217213,55.05,78869.19,0.0,-0.99429,1e-05,0.89741]
[1777900218793,55.05,78860.75,0.0,-0.99433,1e-05,0.89102]
[1777900224264,55.05,78859.1,0.0,-0.99434,1e-05,0.88978]
[1777900225275,55.05,78851.51,0.0,-0.99438,1e-05,0.88407]
[1777900226277,55.05,78848.27,0.0,-0.9944,1e-05,0.88165]
[1777900228862,55.05,78847.14,0.0,-0.99441,1e-05,0.8808]
[1777900234332,55.05,78855.53,0.0,-0.99437,1e-05,0.8858]
[1777900236347,55.05,78860.11,0.0,-0.99435,1e-05,0.88924]
[1777900238933,55.05,78872.19,0.0,-0.99428,1e-05,0.89838]
[1777900240376,55.05,78876.11,0.0,-0.99426,1e-05,0.90136]
[1777900242390,55.05,78882.94,0.0,-0.99422,1e-05,0.90658]
[1777900243397,55.05,78891.42,0.0,-0.99418,1e-05,0.91309]
[1777900245411,55.05,78894.89,0.0,-0.99416,1e-05,0.91577]
[1777900249002,55.05,78889.03,0.0,-0.99419,1e-05,0.91125]
[1777900251452,55.05,78888.9,0.0,-0.99419,1e-05,0.91115]
[1777900256488,55.05,78887.81,0.0,-0.9942,1e-05,0.91032]
[1777900259510,55.05,78877.27,0.0,-0.99425,1e-05,0.90225]
[1777900260517,55.05,78875.37,0.0,-0.99426,1e-05,0.9008]
[1777900265552,55.05,78881.27,0.0,-0.99423,1e-05,0.9053]
[1777900267568,55.05,78888.59,0.0,-0.99419,1e-05,0.91091]
[1777900269583,55.05,78900.48,0.0,-0.99413,1e-05,0.92009]
[1777900270589,55.05,78905.43,0.0,-0.9941,1e-05,0.92394]
[1777900271603,55.05,78907.0,0.0,-0.99409,1e-05,0.92516]
[1777900273610,55.05,78896.02,0.0,-0.99415,1e-05,0.91664]
[1777900274619,55.05,78893.45,0.0,-0.99417,1e-05,0.91466]
[1777900279651,55.05,78897.8,0.0,-0.99414,1e-05,0.91802]
[1777900284687,55.05,78897.36,0.0,-0.99415,1e-05,0.91768]
[1777900289723,55.05,78900.22,0.0,-0.99413,1e-05,0.91989]
[1777900292744,55.05,78905.55,0.0,-0.99411,1e-05,0.92269]
[1777900297779,55.05,78910.13,0.0,-0.99408,1e-05,0.92626]
[1777900302815,55.05,78911.27,0.0,-0.99408,1e-05,0.92715]
[1777900307850,55.05,78907.53,0.0,-0.9941,1e-05,0.92423]
[1777900309863,55.05,78903.55,0.0,-0.99412,1e-05,0.92114]
[1777900314897,55.05,78904.31,0.0,-0.99412,1e-05,0.92173]
[1777900319941,55.05,78905.61,0.0,-0.99411,1e-05,0.92274]
[1777900323963,55.05,78896.47,0.0,-0.99416,1e-05,0.91566]
[1777900324969,55.05,78895.69,0.0,-0.99416,1e-05,0.91506]
[1777900330009,55.05,78895.22,0.0,-0.99417,1e-05,0.91469]
[1777900335041,55.05,78895.74,0.0,-0.99416,1e-05,0.9151]
[1777900340640,55.05,78896.14,0.0,-0.99416,1e-05,0.9154]
[1777900347126,55.05,78895.18,0.0,-0.99417,1e-05,0.91466]
[1777900352161,55.05,78895.42,0.0,-0.99417,1e-05,0.91352]
[1777900357195,55.05,78893.9,0.0,-0.99418,1e-05,0.91235]
[1777900362231,55.05,78896.56,0.0,-0.99417,1e-05,0.9144]
[1777900365252,55.05,78903.46,0.0,-0.99413,1e-05,0.91973]
[1777900367267,55.05,78906.36,0.0,-0.99411,1e-05,0.92198]
[1777900368273,55.05,78913.1,0.0,-0.99408,1e-05,0.92723]
[1777900369280,55.05,78913.2,0.0,-0.99407,1e-05,0.92731]
[1777900370861,55.05,78906.35,0.0,-0.99411,1e-05,0.92198]
[1777900374316,55.05,78898.97,0.0,-0.99415,1e-05,0.91626]
[1777900375322,55.05,78900.61,0.0,-0.99414,1e-05,0.91753]
[1777900380931,55.05,78903.68,0.0,-0.99413,1e-05,0.91991]
[1777900385452,55.05,78909.8,0.0,-0.99409,1e-05,0.92466]
[1777900387465,55.05,78919.62,0.0,-0.99404,1e-05,0.93233]
[1777900388472,55.05,78925.0,0.0,-0.99401,1e-05,0.93656]
[1777900391004,55.05,78929.86,0.0,-0.99398,1e-05,0.94039]
[1777900393507,55.05,78930.89,0.0,-0.99398,1e-05,0.9412]
[1777900398542,55.05,78934.92,0.0,-0.99395,1e-05,0.94439]
[1777900403580,55.05,78941.47,0.0,-0.99392,1e-05,0.94959]
[1777900405591,55.05,78937.68,0.0,-0.99394,1e-05,0.94658]
[1777900411149,55.05,78933.66,0.0,-0.99397,1e-05,0.94203]
[1777900414654,55.05,78918.6,0.0,-0.99405,1e-05,0.93019]
[1777900415661,55.05,78912.91,0.0,-0.99408,1e-05,0.92574]
[1777900416668,55.05,78911.41,0.0,-0.99409,1e-05,0.92457]
[1777900421703,55.05,78913.67,0.0,-0.99408,1e-05,0.92633]
[1777900426738,55.05,78918.04,0.0,-0.99406,1e-05,0.92975]
[1777900428752,55.05,78925.05,0.0,-0.99402,1e-05,0.93524]
[1777900430766,55.05,78930.18,0.0,-0.99399,1e-05,0.93928]
[1777900433787,55.05,78929.08,0.0,-0.99399,1e-05,0.93842]
[1777900438821,55.05,78929.57,0.0,-0.99399,1e-05,0.9388]
[1777900443856,55.05,78929.64,0.0,-0.99399,1e-05,0.93886]
[1777900448894,55.05,78933.79,0.0,-0.99397,1e-05,0.94214]
[1777900453927,55.05,78933.84,0.0,-0.99397,1e-05,0.94218]
[1777900458963,55.05,78932.74,0.0,-0.99397,1e-05,0.94131]
[1777900464000,55.05,78932.3,0.0,-0.99398,1e-05,0.94096]
[1777900469035,55.05,78924.95,0.0,-0.99402,1e-05,0.93517]
[1777900474071,55.05,78919.98,0.0,-0.99405,1e-05,0.92992]
[1777900475077,55.05,78915.76,0.0,-0.99408,1e-05,0.92662]
[1777900476084,55.05,78917.03,0.0,-0.99407,1e-05,0.92761]
[1777900481644,55.05,78916.97,0.0,-0.99407,1e-05,0.92757]
[1777900487162,55.05,78920.12,0.0,-0.99405,1e-05,0.93003]
[1777900492196,55.05,78922.79,0.0,-0.99404,1e-05,0.93212]
[1777900497231,55.05,78922.35,0.0,-0.99404,1e-05,0.93178]
[1777900502267,55.05,78915.71,0.0,-0.99408,1e-05,0.92658]
[1777900503274,55.05,78911.93,0.0,-0.9941,1e-05,0.92364]
[1777900506299,55.05,78910.27,0.0,-0.99411,1e-05,0.92235]
[1777900509320,55.05,78904.52,0.0,-0.99414,1e-05,0.91789]
[1777900514355,55.05,78905.21,0.0,-0.99414,1e-05,0.91842]
[1777900519389,55.05,78905.31,0.0,-0.99414,1e-05,0.9185]
[1777900524426,55.05,78905.62,0.0,-0.99413,1e-05,0.91874]
[1777900527449,55.05,78913.47,0.0,-0.99409,1e-05,0.92484]
[1777900528456,55.05,78920.33,0.0,-0.99405,1e-05,0.93019]
[1777900529462,55.05,78921.41,0.0,-0.99405,1e-05,0.93104]
[1777900534499,55.05,78918.39,0.0,-0.99407,1e-05,0.92733]
[1777900539532,55.05,78919.36,0.0,-0.99407,1e-05,0.92809]
[1777900544568,55.05,78919.87,0.0,-0.99406,1e-05,0.92849]
[1777900549607,55.05,78920.28,0.0,-0.99406,1e-05,0.92881]
[1777900553637,55.05,78926.6,0.0,-0.99403,1e-05,0.93376]
[1777900555650,55.05,78921.54,0.0,-0.99405,1e-05,0.9298]
[1777900560689,55.05,78918.41,0.0,-0.99407,1e-05,0.92735]
[1777900562211,55.05,78906.85,0.0,-0.99413,1e-05,0.91836]
[1777900563707,55.05,78906.4,0.0,-0.99414,1e-05,0.91801]
[1777900564714,55.05,78903.3,0.0,-0.99415,1e-05,0.91561]
[1777900568743,55.05,78900.43,0.0,-0.99417,1e-05,0.9134]
[1777900573781,55.05,78903.89,0.0,-0.99415,1e-05,0.91607]
[1777900578815,55.05,78906.03,0.0,-0.99414,1e-05,0.91772]
[1777900584858,55.05,78907.08,0.0,-0.99413,1e-05,0.91854]
[1777900589894,55.05,78909.24,0.0,-0.99412,1e-05,0.92021]
[1777900594929,55.05,78909.07,0.0,-0.99413,1e-05,0.91874]
[1777900599963,55.05,78906.93,0.0,-0.99414,1e-05,0.91709]
[1777900604999,55.05,78905.76,0.0,-0.99415,1e-05,0.91618]
[1777900610036,55.05,78906.17,0.0,-0.99415,1e-05,0.9165]
[1777900615074,55.05,78906.07,0.0,-0.99415,1e-05,0.91642]
[1777900620108,55.05,78905.3,0.0,-0.99415,1e-05,0.91583]
[1777900623129,55.05,78915.35,0.0,-0.9941,1e-05,0.92362]
[1777900624136,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900629170,55.05,78914.26,0.0,-0.9941,1e-05,0.92277]
[1777900634206,55.05,78914.25,0.0,-0.9941,1e-05,0.92277]
[1777900639241,55.05,78916.04,0.0,-0.99409,1e-05,0.92416]
[1777900641255,55.05,78922.35,0.0,-0.99406,1e-05,0.92908]
[1777900642262,55.05,78929.81,0.0,-0.99402,1e-05,0.93493]
[1777900643269,55.05,78928.52,0.0,-0.99402,1e-05,0.93392]
[1777900646291,55.05,78937.34,0.0,-0.99397,1e-05,0.94087]
[1777900647298,55.05,78939.86,0.0,-0.99396,1e-05,0.94286]
[1777900652333,55.05,78936.99,0.0,-0.99398,1e-05,0.93923]
[1777900654347,55.05,78931.81,0.0,-0.99401,1e-05,0.93515]
[1777900656361,55.05,78929.68,0.0,-0.99403,1e-05,0.93348]
[1777900661397,55.05,78928.62,0.0,-0.99403,1e-05,0.93265]
[1777900665424,55.05,78917.08,0.0,-0.9941,1e-05,0.92363]
[1777900666444,55.05,78911.84,0.0,-0.99412,1e-05,0.91956]
[1777900667439,55.05,78912.93,0.0,-0.99412,1e-05,0.9204]
[1777900669452,55.05,78919.26,0.0,-0.99408,1e-05,0.92533]
[1777900670459,55.05,78925.21,0.0,-0.99405,1e-05,0.92997]
[1777900671463,55.05,78927.01,0.0,-0.99404,1e-05,0.93138]
[1777900676501,55.05,78926.87,0.0,-0.99404,1e-05,0.93127]
[1777900678515,55.05,78936.41,0.0,-0.99399,1e-05,0.93878]
[1777900679522,55.05,78938.31,0.0,-0.99398,1e-05,0.94028]
[1777900684556,55.05,78940.39,0.0,-0.99397,1e-05,0.94192]
[1777900688588,55.05,78935.86,0.0,-0.99399,1e-05,0.93834]
[1777900693620,55.05,78934.2,0.0,-0.994,1e-05,0.93703]
[1777900698655,55.05,78931.75,0.0,-0.99401,1e-05,0.93511]
[1777900703690,55.05,78933.01,0.0,-0.99401,1e-05,0.9361]
[1777900708725,55.05,78930.82,0.0,-0.99402,1e-05,0.93437]
[1777900711745,55.05,78925.04,0.0,-0.99406,1e-05,0.92849]
[1777900716781,55.05,78926.87,0.0,-0.99405,1e-05,0.92993]
[1777900721816,55.05,78930.54,0.0,-0.99403,1e-05,0.9328]
[1777900726851,55.05,78930.61,0.0,-0.99403,1e-05,0.93286]
[1777900731885,55.05,78933.27,0.0,-0.99401,1e-05,0.93495]
[1777900736921,55.05,78943.9,0.0,-0.99395,1e-05,0.94334]
[1777900737928,55.05,78945.87,0.0,-0.99394,1e-05,0.9449]
[1777900741955,55.05,78940.63,0.0,-0.99397,1e-05,0.94075]
[1777900746992,55.05,78942.58,0.0,-0.99396,1e-05,0.94229]
[1777900752025,55.05,78942.17,0.0,-0.99396,1e-05,0.94197]
[1777900757062,55.05,78937.79,0.0,-0.99399,1e-05,0.93851]
[1777900762096,55.05,78938.75,0.0,-0.99398,1e-05,0.93927]
[1777900764111,55.05,78931.07,0.0,-0.99403,1e-05,0.93322]
[1777900769146,55.05,78932.38,0.0,-0.99402,1e-05,0.93425]
[1777900774181,55.05,78932.98,0.0,-0.99402,1e-05,0.93337]
[1777900778209,55.05,78919.73,0.0,-0.9941,1e-05,0.92301]
[1777900779216,55.05,78905.5,0.0,-0.99418,1e-05,0.91199]
[1777900780223,55.05,78907.07,0.0,-0.99417,1e-05,0.9132]
[1777900785258,55.05,78911.91,0.0,-0.99414,1e-05,0.91694]
[1777900788279,55.05,78916.65,0.0,-0.99411,1e-05,0.92062]
[1777900793314,55.05,78911.6,0.0,-0.99414,1e-05,0.9167]
[1777900798349,55.05,78909.62,0.0,-0.99415,1e-05,0.91517]
[1777900803385,55.05,78910.29,0.0,-0.99415,1e-05,0.91569]
[1777900808424,55.05,78911.5,0.0,-0.99414,1e-05,0.91662]
[1777900814466,55.05,78908.42,0.0,-0.99416,1e-05,0.91424]
[1777900819501,55.05,78908.73,0.0,-0.99416,1e-05,0.91448]
[1777900824535,55.05,78907.94,0.0,-0.99416,1e-05,0.91387]
[1777900829570,55.05,78907.14,0.0,-0.99417,1e-05,0.91326]
[1777900832592,55.05,78916.25,0.0,-0.99412,1e-05,0.91897]
[1777900833599,55.05,78926.63,0.0,-0.99407,1e-05,0.92705]
[1777900834607,55.05,78930.12,0.0,-0.99405,1e-05,0.92978]
[1777900837627,55.05,78932.74,0.0,-0.99403,1e-05,0.93183]
[1777900842662,55.05,78934.56,0.0,-0.99402,1e-05,0.93326]
[1777900847697,55.05,78934.68,0.0,-0.99402,1e-05,0.93335]
[1777900852733,55.05,78929.62,0.0,-0.99405,1e-05,0.92938]
[1777900857767,55.05,78931.95,0.0,-0.99404,1e-05,0.93121]
[1777900862806,55.05,78932.11,0.0,-0.99404,1e-05,0.93133]
[1777900865827,55.05,78938.92,0.0,-0.994,1e-05,0.93669]
[1777900870857,55.05,78941.8,0.0,-0.99398,1e-05,0.93896]
[1777900874437,55.05,78949.6,0.0,-0.99394,1e-05,0.94513]
[1777900880928,55.05,78954.12,0.0,-0.99391,1e-05,0.94873]
[1777900885963,55.05,78959.71,0.0,-0.99388,1e-05,0.95319]
[1777900890997,55.05,78961.67,0.0,-0.99387,1e-05,0.95475]
[1777900896034,55.05,78950.58,0.0,-0.99394,1e-05,0.94455]
[1777900898047,55.05,78944.2,0.0,-0.99398,1e-05,0.9395]
[1777900903083,55.05,78937.31,0.0,-0.99402,1e-05,0.93407]
[1777900904647,55.05,78955.82,0.0,-0.99391,1e-05,0.94871]
[1777900906106,55.05,78955.43,0.0,-0.99391,1e-05,0.9484]
[1777900907115,55.05,78953.91,0.0,-0.99392,1e-05,0.94719]
[1777900908142,55.05,78948.78,0.0,-0.99395,1e-05,0.94312]
[1777900909134,55.05,78926.27,0.0,-0.99408,1e-05,0.92542]
[1777900910143,55.05,78910.33,0.0,-0.99417,1e-05,0.91305]
[1777900911151,55.05,78908.74,0.0,-0.99417,1e-05,0.91183]
[1777900916190,55.05,78907.83,0.0,-0.99418,1e-05,0.91113]
[1777900921222,55.05,78907.95,0.0,-0.99418,1e-05,0.91122]
[1777900926258,55.05,78906.37,0.0,-0.99419,1e-05,0.91]
[1777900929280,55.05,78919.12,0.0,-0.99412,1e-05,0.91986]
[1777900930286,55.05,78927.85,0.0,-0.99407,1e-05,0.92665]
[1777900931294,55.05,78929.37,0.0,-0.99406,1e-05,0.92784]
[1777900935322,55.05,78934.99,0.0,-0.99403,1e-05,0.93224]
[1777900937337,55.05,78951.37,0.0,-0.99394,1e-05,0.94517]
[1777900938346,55.05,78968.9,0.0,-0.99384,1e-05,0.95918]
[1777900940358,55.05,78981.88,0.0,-0.99376,1e-05,0.96965]
[1777900941365,55.05,78989.45,0.0,-0.99372,1e-05,0.97581]
[1777900942399,55.05,78997.96,0.0,-0.99367,1e-05,0.98277]
[1777900943389,55.05,79004.47,0.0,-0.99363,1e-05,0.98812]
[1777900944397,55.05,79007.38,0.0,-0.99361,1e-05,0.99052]
[1777900945426,55.05,79012.85,0.0,-0.99358,1e-05,0.99504]
[1777900948425,55.05,79019.61,0.0,-0.99354,1e-05,1.00065]
[1777900949435,55.05,79020.1,0.0,-0.99354,1e-05,1.00106]
[1777900950442,55.05,79032.77,0.0,-0.99346,1e-05,1.01166]
[1777900951451,55.05,79037.97,0.0,-0.99344,1e-05,1.01459]
[1777900952457,55.05,79032.71,0.0,-0.99347,1e-05,1.01017]
[1777900953465,55.05,79029.63,0.0,-0.99349,1e-05,1.00759]
[1777900955477,55.05,79020.14,0.0,-0.99355,1e-05,0.99967]
[1777900956500,55.05,79005.05,0.0,-0.99364,1e-05,0.98719]
[1777900957497,55.05,79014.0,0.0,-0.99358,1e-05,0.99458]
[1777900958505,55.05,79019.4,0.0,-0.99355,1e-05,0.99906]
[1777900959511,55.05,79026.19,0.0,-0.99351,1e-05,1.00472]
[1777900960520,55.05,79028.61,0.0,-0.9935,1e-05,1.00674]
[1777900965553,55.05,79031.81,0.0,-0.99348,1e-05,1.00942]
[1777900970588,55.05,79032.02,0.0,-0.99347,1e-05,1.00959]
[1777900973610,55.05,79029.55,0.0,-0.99349,1e-05,1.00753]
[1777900978650,55.05,79031.64,0.0,-0.99348,1e-05,1.00928]
[1777900983685,55.05,79031.69,0.0,-0.99348,1e-05,1.00932]
[1777900985698,55.05,79030.24,0.0,-0.99349,1e-05,1.0081]
[1777900990735,55.05,79029.07,0.0,-0.99349,1e-05,1.00712]
[1777900995770,55.05,79029.33,0.0,-0.99349,1e-05,1.00734]
[1777900999799,55.05,79024.45,0.0,-0.99352,1e-05,1.00326]
[1777901004835,55.05,79027.59,0.0,-0.9935,1e-05,1.00589]
[1777901006853,55.05,79009.69,0.0,-0.99361,1e-05,0.99101]
[1777901007861,55.05,79001.2,0.0,-0.99366,1e-05,0.98402]
[1777901008867,55.05,78991.79,0.0,-0.99371,1e-05,0.97632]
[1777901009875,55.05,78991.08,0.0,-0.99372,1e-05,0.97574]
[1777901012895,55.05,78997.62,0.0,-0.99369,1e-05,0.97968]
[1777901014909,55.05,78999.87,0.0,-0.99367,1e-05,0.98152]
[1777901016923,55.05,78991.71,0.0,-0.99372,1e-05,0.97486]
[1777901017931,55.05,78991.75,0.0,-0.99372,1e-05,0.97489]
[1777901022964,55.05,78989.75,0.0,-0.99373,1e-05,0.97326]
[1777901028000,55.05,78989.37,0.0,-0.99374,1e-05,0.97295]
[1777901032027,55.05,78982.84,0.0,-0.99377,1e-05,0.96765]
[1777901033034,55.05,78982.66,0.0,-0.99378,1e-05,0.96751]
[1777901038070,55.05,78982.55,0.0,-0.99378,1e-05,0.96742]
[1777901043105,55.05,78979.91,0.0,-0.99379,1e-05,0.96528]
[1777901048140,55.05,78979.38,0.0,-0.99379,1e-05,0.96485]
[1777901052170,55.05,78972.74,0.0,-0.99383,1e-05,0.9595]
[1777901053175,55.05,78971.32,0.0,-0.99384,1e-05,0.95836]
[1777901058214,55.05,78971.72,0.0,-0.99384,1e-05,0.95868]
[1777901064253,55.05,78974.67,0.0,-0.99382,1e-05,0.96106]
[1777901069289,55.05,78973.83,0.0,-0.99383,1e-05,0.96038]
[1777901074323,55.05,78972.26,0.0,-0.99384,1e-05,0.95774]
[1777901079357,55.05,78972.31,0.0,-0.99384,1e-05,0.95778]
[1777901084393,55.05,78971.65,0.0,-0.99385,1e-05,0.95725]
[1777901089428,55.05,78966.98,0.0,-0.99387,1e-05,0.9535]
[1777901094463,55.05,78964.23,0.0,-0.99389,1e-05,0.95131]
[1777901099498,55.05,78964.76,0.0,-0.99389,1e-05,0.95173]
[1777901102520,55.05,78955.79,0.0,-0.99394,1e-05,0.94459]
[1777901103525,55.05,78950.14,0.0,-0.99397,1e-05,0.94011]
[1777901104533,55.05,78954.53,0.0,-0.99394,1e-05,0.94359]
[1777901106547,55.05,78957.98,0.0,-0.99393,1e-05,0.94633]
[1777901111583,55.05,78957.67,0.0,-0.99393,1e-05,0.94608]
[1777901116621,55.05,78956.84,0.0,-0.99393,1e-05,0.94542]
[1777901117623,55.05,78966.55,0.0,-0.99388,1e-05,0.95316]
[1777901118631,55.05,78973.69,0.0,-0.99384,1e-05,0.95888]
[1777901119638,55.05,78975.18,0.0,-0.99383,1e-05,0.96008]
[1777901124680,55.05,78978.42,0.0,-0.99381,1e-05,0.96269]
[1777901129715,55.05,78984.23,0.0,-0.99377,1e-05,0.96739]
[1777901132735,55.05,78984.12,0.0,-0.99378,1e-05,0.96591]
[1777901138778,55.05,78983.84,0.0,-0.99379,1e-05,0.96568]
[1777901141799,55.05,78978.37,0.0,-0.99382,1e-05,0.96127]
[1777901142809,55.05,78973.01,0.0,-0.99385,1e-05,0.95696]
[1777901143813,55.05,78969.05,0.0,-0.99387,1e-05,0.95378]
[1777901146833,55.05,78968.36,0.0,-0.99387,1e-05,0.95323]
[1777901151869,55.05,78969.55,0.0,-0.99387,1e-05,0.95418]
[1777901156905,55.05,78968.38,0.0,-0.99387,1e-05,0.95325]
[1777901161939,55.05,78964.85,0.0,-0.99389,1e-05,0.95043]
[1777901164960,55.05,78961.85,0.0,-0.99391,1e-05,0.94804]
[1777901169995,55.05,78960.52,0.0,-0.99392,1e-05,0.94698]
[1777901175033,55.05,78955.16,0.0,-0.99395,1e-05,0.94272]
[1777901181077,55.05,78955.7,0.0,-0.99395,1e-05,0.94315]
[1777901186112,55.05,78956.41,0.0,-0.99394,1e-05,0.94371]
[1777901191693,55.05,78954.96,0.0,-0.99396,1e-05,0.9412]
[1777901194169,55.05,78954.82,0.0,-0.99396,1e-05,0.94109]
[1777901199204,55.05,78955.9,0.0,-0.99395,1e-05,0.94194]
[1777901204241,55.05,78956.82,0.0,-0.99395,1e-05,0.94267]
[1777901209274,55.05,78958.08,0.0,-0.99394,1e-05,0.94367]
[1777901214309,55.05,78960.19,0.0,-0.99393,1e-05,0.94535]
[1777901219344,55.05,78959.91,0.0,-0.99393,1e-05,0.94512]
[1777901224378,55.05,78956.8,0.0,-0.99395,1e-05,0.94266]
[1777901229414,55.05,78957.45,0.0,-0.99395,1e-05,0.94317]
[1777901234450,55.05,78959.2,0.0,-0.99394,1e-05,0.94456]
[1777901239484,55.05,78958.92,0.0,-0.99394,1e-05,0.94434]
[1777901244519,55.05,78957.43,0.0,-0.99395,1e-05,0.94316]
[1777901249554,55.05,78958.09,0.0,-0.99394,1e-05,0.94368]
[1777901254589,55.05,78957.58,0.0,-0.99395,1e-05,0.94191]
[1777901259623,55.05,78958.57,0.0,-0.99395,1e-05,0.94269]
[1777901264660,55.05,78959.16,0.0,-0.99394,1e-05,0.94316]
[1777901267683,55.05,78966.08,0.0,-0.99391,1e-05,0.94866]
[1777901272717,55.05,78965.97,0.0,-0.99391,1e-05,0.94858]
[1777901279765,55.05,78963.07,0.0,-0.99392,1e-05,0.94627]
[1777901284799,55.05,78961.9,0.0,-0.99393,1e-05,0.94534]
[1777901287821,55.05,78959.08,0.0,-0.99394,1e-05,0.9431]
[1777901292855,55.05,78960.3,0.0,-0.99394,1e-05,0.94407]
[1777901297891,55.05,78959.87,0.0,-0.99394,1e-05,0.94373]
[1777901302927,55.05,78959.91,0.0,-0.99394,1e-05,0.94376]
[1777901307963,55.05,78959.74,0.0,-0.99394,1e-05,0.94362]
[1777901312999,55.05,78961.19,0.0,-0.99394,1e-05,0.94341]
[1777901318034,55.05,78959.64,0.0,-0.99395,1e-05,0.94218]
[1777901323070,55.05,78958.35,0.0,-0.99396,1e-05,0.94116]
[1777901328104,55.05,78958.54,0.0,-0.99396,1e-05,0.94131]
[1777901333139,55.05,78957.39,0.0,-0.99396,1e-05,0.9404]
[1777901338173,55.05,78958.07,0.0,-0.99396,1e-05,0.94093]
[1777901343208,55.05,78959.27,0.0,-0.99395,1e-05,0.94188]
[1777901349251,55.05,78960.02,0.0,-0.99395,1e-05,0.94248]
[1777901355295,55.05,78959.5,0.0,-0.99395,1e-05,0.94207]
[1777901360327,55.05,78960.9,0.0,-0.99394,1e-05,0.94318]
[1777901365362,55.05,78961.73,0.0,-0.99394,1e-05,0.94384]
[1777901370397,55.05,78962.5,0.0,-0.99393,1e-05,0.94445]
[1777901374427,55.05,78967.97,0.0,-0.99391,1e-05,0.94743]
[1777901375439,55.05,78974.53,0.0,-0.99387,1e-05,0.95266]
[1777901376440,55.05,78972.31,0.0,-0.99389,1e-05,0.95089]
[1777901379461,55.05,78968.35,0.0,-0.99391,1e-05,0.94773]
[1777901384495,55.05,78964.69,0.0,-0.99393,1e-05,0.94482]
[1777901389531,55.05,78963.89,0.0,-0.99393,1e-05,0.94418]
[1777901394566,55.05,78962.76,0.0,-0.99394,1e-05,0.94329]
[1777901399601,55.05,78961.86,0.0,-0.99395,1e-05,0.94257]
[1777901404636,55.05,78958.14,0.0,-0.99397,1e-05,0.93963]
[1777901409671,55.05,78954.51,0.0,-0.99399,1e-05,0.93676]
[1777901412257,55.05,78947.51,0.0,-0.99403,1e-05,0.93125]
[1777901417730,55.05,78949.69,0.0,-0.99401,1e-05,0.93296]
[1777901419745,55.05,78959.34,0.0,-0.99396,1e-05,0.94058]
[1777901422329,55.05,78973.9,0.0,-0.99388,1e-05,0.95216]
[1777901426798,55.05,78968.66,0.0,-0.99391,1e-05,0.94798]
[1777901428814,55.05,78966.24,0.0,-0.99392,1e-05,0.94605]
[1777901431841,55.05,78959.23,0.0,-0.99397,1e-05,0.93913]
[1777901433851,55.05,78956.3,0.0,-0.99399,1e-05,0.93681]
[1777901436869,55.05,78962.83,0.0,-0.99395,1e-05,0.94198]
[1777901441908,55.05,78958.68,0.0,-0.99397,1e-05,0.93869]
[1777901446940,55.05,78955.41,0.0,-0.99399,1e-05,0.93611]
[1777901451986,55.05,78953.71,0.0,-0.994,1e-05,0.93477]
[1777901457010,55.05,78950.58,0.0,-0.99402,1e-05,0.93231]
[1777901462079,55.05,78954.2,0.0,-0.994,1e-05,0.93516]
[1777901463060,55.05,78961.4,0.0,-0.99396,1e-05,0.94084]
[1777901464065,55.05,78986.93,0.0,-0.99381,1e-05,0.96124]
[1777901465071,55.05,78989.81,0.0,-0.99379,1e-05,0.96357]
[1777901467084,55.05,78995.88,0.0,-0.99376,1e-05,0.96848]
[1777901469099,55.05,79012.09,0.0,-0.99366,1e-05,0.9817]
[1777901470105,55.05,79014.49,0.0,-0.99365,1e-05,0.98367]
[1777901474137,55.05,79003.45,0.0,-0.99372,1e-05,0.97464]
[1777901475141,55.05,78991.82,0.0,-0.99378,1e-05,0.96519]
[1777901476148,55.05,78981.36,0.0,-0.99384,1e-05,0.95676]
[1777901477155,55.05,78975.33,0.0,-0.99388,1e-05,0.95193]
[1777901478161,55.05,78973.02,0.0,-0.99389,1e-05,0.95008]
[1777901479169,55.05,78970.85,0.0,-0.9939,1e-05,0.94835]
[1777901480175,55.05,78962.2,0.0,-0.99395,1e-05,0.94148]
[1777901481182,55.05,78955.29,0.0,-0.99399,1e-05,0.93601]
[1777901482189,55.05,78955.79,0.0,-0.99399,1e-05,0.93641]
[1777901487226,55.05,78954.21,0.0,-0.994,1e-05,0.93516]
[1777901488231,55.05,78961.2,0.0,-0.99396,1e-05,0.94068]
[1777901489239,55.05,78964.42,0.0,-0.99394,1e-05,0.94324]
[1777901492263,55.05,78956.99,0.0,-0.99399,1e-05,0.936]
[1777901494272,55.05,78954.1,0.0,-0.99401,1e-05,0.93372]
[1777901499320,55.05,78961.57,0.0,-0.99397,1e-05,0.93961]
[1777901501322,55.05,78964.94,0.0,-0.99395,1e-05,0.94228]
[1777901506379,55.05,78965.02,0.0,-0.99395,1e-05,0.94235]
[1777901511407,55.05,78968.8,0.0,-0.99392,1e-05,0.94535]
[1777901514426,55.05,78982.15,0.0,-0.99385,1e-05,0.95601]
[1777901515434,55.05,78993.79,0.0,-0.99378,1e-05,0.96539]
[1777901516442,55.05,78993.74,0.0,-0.99378,1e-05,0.96535]
[1777901519462,55.05,79001.98,0.0,-0.99373,1e-05,0.97204]
[1777901522483,55.05,78992.0,0.0,-0.99379,1e-05,0.96395]
[1777901526512,55.05,78984.47,0.0,-0.99383,1e-05,0.95788]
[1777901527518,55.05,78970.7,0.0,-0.99391,1e-05,0.94686]
[1777901528525,55.05,78966.85,0.0,-0.99394,1e-05,0.9438]
[1777901529529,55.05,78972.24,0.0,-0.9939,1e-05,0.94809]
[1777901530540,55.05,78972.56,0.0,-0.9939,1e-05,0.94834]
[1777901535573,55.05,78967.2,0.0,-0.99393,1e-05,0.94408]
[1777901538594,55.05,78962.98,0.0,-0.99396,1e-05,0.94073]
[1777901543630,55.05,78959.99,0.0,-0.99397,1e-05,0.93836]
[1777901547658,55.05,78959.34,0.0,-0.99398,1e-05,0.93785]
[1777901549672,55.05,78961.25,0.0,-0.99397,1e-05,0.93936]
[1777901554707,55.05,78959.65,0.0,-0.99398,1e-05,0.93673]
[1777901559742,55.05,78953.62,0.0,-0.99402,1e-05,0.93198]
[1777901564778,55.05,78957.25,0.0,-0.994,1e-05,0.93484]
[1777901566797,55.05,78966.14,0.0,-0.99395,1e-05,0.94187]
[1777901567799,55.05,78970.22,0.0,-0.99392,1e-05,0.94511]
[1777901570823,55.05,78963.72,0.0,-0.99396,1e-05,0.93995]
[1777901571829,55.05,78961.96,0.0,-0.99397,1e-05,0.93856]
[1777901575865,55.05,78977.19,0.0,-0.99388,1e-05,0.95066]
[1777901576875,55.05,78987.85,0.0,-0.99382,1e-05,0.95921]
[1777901577872,55.05,79002.9,0.0,-0.99374,1e-05,0.97139]
[1777901578880,55.05,79007.76,0.0,-0.99371,1e-05,0.97535]
[1777901579887,55.05,79005.98,0.0,-0.99372,1e-05,0.9739]
[1777901583509,55.05,78994.97,0.0,-0.99378,1e-05,0.96496]
[1777901587946,55.05,79007.04,0.0,-0.99371,1e-05,0.97476]
[1777901589957,55.05,79006.38,0.0,-0.99372,1e-05,0.97422]
[1777901591971,55.05,79000.6,0.0,-0.99375,1e-05,0.96952]
[1777901593589,55.05,78996.21,0.0,-0.99378,1e-05,0.96596]
[1777901594992,55.05,78989.94,0.0,-0.99381,1e-05,0.96089]
[1777901597006,55.05,78997.6,0.0,-0.99377,1e-05,0.96709]
[1777901598016,55.05,79004.17,0.0,-0.99373,1e-05,0.97242]
[1777901599020,55.05,79001.68,0.0,-0.99374,1e-05,0.9704]
[1777901600028,55.05,79003.1,0.0,-0.99374,1e-05,0.97155]
[1777901601034,55.05,79009.69,0.0,-0.9937,1e-05,0.97693]
[1777901603052,55.05,79017.83,0.0,-0.99365,1e-05,0.9836]
[1777901604055,55.05,79009.55,0.0,-0.9937,1e-05,0.97681]
[1777901605062,55.05,79000.89,0.0,-0.99375,1e-05,0.96976]
[1777901606068,55.05,79001.36,0.0,-0.99375,1e-05,0.97014]
[1777901611106,55.05,79001.6,0.0,-0.99375,1e-05,0.96894]
[1777901613119,55.05,78994.83,0.0,-0.99379,1e-05,0.96345]
[1777901617148,55.05,78994.59,0.0,-0.99379,1e-05,0.96326]
[1777901618154,55.05,78999.59,0.0,-0.99376,1e-05,0.96731]
[1777901620182,55.05,79006.82,0.0,-0.99372,1e-05,0.97318]
[1777901621175,55.05,79014.01,0.0,-0.99368,1e-05,0.97905]
[1777901622183,55.05,79017.87,0.0,-0.99366,1e-05,0.98222]
[1777901625205,55.05,79023.98,0.0,-0.99362,1e-05,0.98725]
[1777901627223,55.05,79032.46,0.0,-0.99357,1e-05,0.99426]
[1777901629236,55.05,79034.2,0.0,-0.99356,1e-05,0.9957]
[1777901634272,55.05,79036.67,0.0,-0.99355,1e-05,0.99776]
[1777901638300,55.05,79021.76,0.0,-0.99363,1e-05,0.98542]
[1777901639307,55.05,79001.82,0.0,-0.99375,1e-05,0.96911]
[1777901640314,55.05,79001.59,0.0,-0.99375,1e-05,0.96893]
[1777901645350,55.05,79005.38,0.0,-0.99373,1e-05,0.97201]
[1777901647364,55.05,79011.61,0.0,-0.99369,1e-05,0.97709]
[1777901649377,55.05,79018.57,0.0,-0.99365,1e-05,0.98279]
[1777901654412,55.05,79014.72,0.0,-0.99368,1e-05,0.97964]
[1777901659447,55.05,79022.4,0.0,-0.99363,1e-05,0.98594]
[1777901660454,55.05,79021.63,0.0,-0.99364,1e-05,0.98531]
[1777901665488,55.05,79021.99,0.0,-0.99363,1e-05,0.98561]
[1777901670524,55.05,79024.21,0.0,-0.99362,1e-05,0.98744]
[1777901675560,55.05,79024.4,0.0,-0.99363,1e-05,0.98618]
[1777901680594,55.05,79013.62,0.0,-0.99369,1e-05,0.97733]
[1777901681609,55.05,79002.25,0.0,-0.99376,1e-05,0.96807]
[1777901682612,55.05,78991.65,0.0,-0.99382,1e-05,0.9595]
[1777901683621,55.05,78986.21,0.0,-0.99385,1e-05,0.95513]
[1777901684625,55.05,78985.98,0.0,-0.99385,1e-05,0.95494]
[1777901689662,55.05,78991.08,0.0,-0.99382,1e-05,0.95904]
[1777901694697,55.05,78991.66,0.0,-0.99382,1e-05,0.95951]
[1777901695704,55.05,78997.36,0.0,-0.99379,1e-05,0.96411]
[1777901696710,55.05,78998.84,0.0,-0.99378,1e-05,0.9653]
[1777901700738,55.05,79004.28,0.0,-0.99375,1e-05,0.96972]
[1777901701747,55.05,79008.16,0.0,-0.99372,1e-05,0.97287]
[1777901702753,55.05,79016.66,0.0,-0.99367,1e-05,0.97982]
[1777901704395,55.05,79023.47,0.0,-0.99363,1e-05,0.98541]
[1777901709803,55.05,79021.81,0.0,-0.99364,1e-05,0.98405]
[1777901714837,55.05,79022.95,0.0,-0.99364,1e-05,0.98498]
[1777901719873,55.05,79020.29,0.0,-0.99365,1e-05,0.9828]
[1777901721888,55.05,79013.6,0.0,-0.99369,1e-05,0.97731]
[1777901722893,55.05,79008.44,0.0,-0.99372,1e-05,0.9731]
[1777901724535,55.05,79005.4,0.0,-0.99374,1e-05,0.97063]
[1777901729942,55.05,79003.39,0.0,-0.99375,1e-05,0.96899]
[1777901730949,55.05,79008.66,0.0,-0.99372,1e-05,0.97328]
[1777901731956,55.05,79013.92,0.0,-0.9937,1e-05,0.97617]
[1777901732963,55.05,79016.54,0.0,-0.99368,1e-05,0.97831]
[1777901734623,55.05,79016.66,0.0,-0.99368,1e-05,0.97841]
[1777901736026,55.05,79054.57,0.0,-0.99346,1e-05,1.00986]
[1777901737033,55.05,79105.17,0.0,-0.99314,1e-05,1.05313]
[1777901738046,55.05,79111.3,0.0,-0.9931,1e-05,1.05847]
[1777901739049,55.05,79104.26,0.0,-0.99315,1e-05,1.05234]
[1777901740055,55.05,79097.14,0.0,-0.99319,1e-05,1.04616]
[1777901742068,55.05,79088.32,0.0,-0.99325,1e-05,1.03855]
[1777901743077,55.05,79079.65,0.0,-0.9933,1e-05,1.03112]
[1777901744692,55.05,79063.12,0.0,-0.9934,1e-05,1.01706]
[1777901745090,55.05,79063.12,0.0,-0.9934,1e-05,1.01706]
[1777901750124,55.05,79059.85,0.0,-0.99342,1e-05,1.0143]
[1777901755160,55.05,79056.91,0.0,-0.99344,1e-05,1.01182]
[1777901756167,55.05,79056.81,0.0,-0.99344,1e-05,1.01174]
[1777901761202,55.05,79060.56,0.0,-0.99342,1e-05,1.0149]
[1777901762209,55.05,79054.0,0.0,-0.99346,1e-05,1.00938]
[1777901763220,55.05,79041.44,0.0,-0.99354,1e-05,0.99887]
[1777901764223,55.05,79044.5,0.0,-0.99352,1e-05,1.00142]
[1777901766240,55.05,79055.46,0.0,-0.99345,1e-05,1.0106]
[1777901767247,55.05,79074.03,0.0,-0.99334,1e-05,1.02632]
[1777901768255,55.05,79076.97,0.0,-0.99332,1e-05,1.02883]
[1777901770269,55.05,79070.53,0.0,-0.99336,1e-05,1.02334]
[1777901773289,55.05,79077.52,0.0,-0.99332,1e-05,1.0293]
[1777901775302,55.05,79082.72,0.0,-0.99328,1e-05,1.03374]
[1777901777317,55.05,79086.78,0.0,-0.99326,1e-05,1.03723]
[1777901782352,55.05,79083.58,0.0,-0.99328,1e-05,1.03448]
[1777901784367,55.05,79092.56,0.0,-0.99322,1e-05,1.0422]
[1777901785374,55.05,79087.56,0.0,-0.99325,1e-05,1.0379]
[1777901787386,55.05,79086.67,0.0,-0.99326,1e-05,1.03713]
[1777901790408,55.05,79086.2,0.0,-0.99326,1e-05,1.03673]
[1777901794435,55.05,79081.2,0.0,-0.9933,1e-05,1.03098]
[1777901796449,55.05,79076.79,0.0,-0.99333,1e-05,1.02721]
[1777901798464,55.05,79070.89,0.0,-0.99337,1e-05,1.0222]
[1777901799472,55.05,79058.4,0.0,-0.99344,1e-05,1.01164]
[1777901800480,55.05,79052.43,0.0,-0.99348,1e-05,1.00662]
[1777901801487,55.05,79054.48,0.0,-0.99347,1e-05,1.00834]
[1777901806522,55.05,79057.45,0.0,-0.99345,1e-05,1.01084]
[1777901809544,55.05,79063.34,0.0,-0.99341,1e-05,1.0158]
[1777901810550,55.05,79078.33,0.0,-0.99332,1e-05,1.02853]
[1777901811558,55.05,79095.77,0.0,-0.99321,1e-05,1.0435]
[1777901812565,55.05,79105.58,0.0,-0.99315,1e-05,1.052]
[1777901813572,55.05,79106.9,0.0,-0.99314,1e-05,1.05315]
[1777901815585,55.05,79101.19,0.0,-0.99318,1e-05,1.04819]
[1777901816592,55.05,79086.64,0.0,-0.99327,1e-05,1.03564]
[1777901817600,55.05,79080.3,0.0,-0.99331,1e-05,1.03021]
[1777901818607,55.05,79077.92,0.0,-0.99332,1e-05,1.02818]
[1777901820620,55.05,79071.14,0.0,-0.99336,1e-05,1.02241]
[1777901821628,55.05,79072.18,0.0,-0.99336,1e-05,1.02329]
[1777901822635,55.05,79061.02,0.0,-0.99343,1e-05,1.01384]
[1777901823642,55.05,79056.14,0.0,-0.99346,1e-05,1.00974]
[1777901826665,55.05,79054.82,0.0,-0.99346,1e-05,1.00863]
[1777901831698,55.05,79054.82,0.0,-0.99346,1e-05,1.00863]
[1777901833717,55.05,79049.61,0.0,-0.99349,1e-05,1.00426]
[1777901835728,55.05,79048.83,0.0,-0.9935,1e-05,1.00361]
[1777901837741,55.05,79041.88,0.0,-0.99354,1e-05,0.99781]
[1777901838747,55.05,79035.32,0.0,-0.99358,1e-05,0.99236]
[1777901839754,55.05,79034.46,0.0,-0.99359,1e-05,0.99165]
[1777901844790,55.05,79037.79,0.0,-0.99357,1e-05,0.99441]
[1777901847811,55.05,79022.38,0.0,-0.99366,1e-05,0.98169]
[1777901848829,55.05,78999.57,0.0,-0.99379,1e-05,0.96311]
[1777901849840,55.05,78980.44,0.0,-0.9939,1e-05,0.94775]
[1777901850842,55.05,78971.51,0.0,-0.99395,1e-05,0.94066]
[1777901851848,55.05,78972.25,0.0,-0.99396,1e-05,0.93987]
[1777901853861,55.05,78965.58,0.0,-0.99399,1e-05,0.9346]
[1777901854871,55.05,78955.34,0.0,-0.99405,1e-05,0.92656]
[1777901855875,55.05,78947.42,0.0,-0.9941,1e-05,0.92038]
[1777901856882,55.05,78948.93,0.0,-0.99409,1e-05,0.92155]
[1777901858897,55.05,78943.84,0.0,-0.99411,1e-05,0.9176]
[1777901860910,55.05,78941.11,0.0,-0.99413,1e-05,0.91548]
[1777901862924,55.05,78948.0,0.0,-0.99409,1e-05,0.92083]
[1777901865554,55.05,78952.73,0.0,-0.99407,1e-05,0.92452]
[1777901866955,55.05,78945.79,0.0,-0.9941,1e-05,0.91911]
[1777901867962,55.05,78942.8,0.0,-0.99412,1e-05,0.91679]
[1777901868967,55.05,78932.81,0.0,-0.99418,1e-05,0.90907]
[1777901869977,55.05,78914.71,0.0,-0.99427,1e-05,0.89521]
[1777901870980,55.05,78904.3,0.0,-0.99433,1e-05,0.88732]
[1777901876020,55.05,78905.17,0.0,-0.99433,1e-05,0.88798]
[1777901881055,55.05,78908.22,0.0,-0.99431,1e-05,0.89029]
[1777901883069,55.05,78903.78,0.0,-0.99433,1e-05,0.88693]
[1777901888105,55.05,78899.77,0.0,-0.99435,1e-05,0.88391]
[1777901893144,55.05,78905.95,0.0,-0.99432,1e-05,0.88857]
[1777901894152,55.05,78917.6,0.0,-0.99426,1e-05,0.89741]
[1777901895770,55.05,78915.18,0.0,-0.99427,1e-05,0.89557]
[1777901900191,55.05,78921.13,0.0,-0.99424,1e-05,0.9001]
[1777901903215,55.05,78912.87,0.0,-0.99428,1e-05,0.89381]
[1777901904221,55.05,78902.32,0.0,-0.99434,1e-05,0.88583]
[1777901905839,55.05,78900.87,0.0,-0.99435,1e-05,0.88474]
[1777901908250,55.05,78890.58,0.0,-0.9944,1e-05,0.87701]
[1777901909257,55.05,78869.08,0.0,-0.99452,1e-05,0.86106]
[1777901910264,55.05,78850.59,0.0,-0.99461,1e-05,0.84754]
[1777901915911,55.05,78848.76,0.0,-0.99463,1e-05,0.84494]
[1777901921342,55.05,78849.42,0.0,-0.99463,1e-05,0.84542]
[1777901922349,55.05,78859.44,0.0,-0.99457,1e-05,0.85271]
[1777901924364,55.05,78870.3,0.0,-0.99452,1e-05,0.86068]
[1777901928396,55.05,78863.97,0.0,-0.99455,1e-05,0.85603]
[1777901933431,55.05,78875.2,0.0,-0.99449,1e-05,0.86429]
[1777901934452,55.05,78877.78,0.0,-0.99448,1e-05,0.8662]
[1777901939479,55.05,78870.88,0.0,-0.99451,1e-05,0.86111]
[1777901941495,55.05,78877.31,0.0,-0.99448,1e-05,0.86585]
[1777901942505,55.05,78886.06,0.0,-0.99444,1e-05,0.87234]
[1777901943509,55.05,78893.46,0.0,-0.9944,1e-05,0.87787]
[1777901944519,55.05,78905.98,0.0,-0.99433,1e-05,0.88728]
[1777901945524,55.05,78908.36,0.0,-0.99432,1e-05,0.88908]
[1777901946534,55.05,78915.84,0.0,-0.99428,1e-05,0.89475]
[1777901947538,55.05,78918.19,0.0,-0.99426,1e-05,0.89654]
[1777901950558,55.05,78924.67,0.0,-0.99423,1e-05,0.90149]
[1777901951571,55.05,78927.36,0.0,-0.99421,1e-05,0.90355]
[1777901953582,55.05,78937.24,0.0,-0.99416,1e-05,0.91115]
[1777901954588,55.05,78937.89,0.0,-0.99416,1e-05,0.91165]
[1777901956600,55.05,78945.66,0.0,-0.99411,1e-05,0.91767]
[1777901958614,55.05,78948.32,0.0,-0.9941,1e-05,0.91973]
[1777901961636,55.05,78954.91,0.0,-0.99406,1e-05,0.92487]
[1777901966674,55.05,78955.12,0.0,-0.99406,1e-05,0.92504]
[1777901968688,55.05,78956.7,0.0,-0.99405,1e-05,0.92627]
[1777901973721,55.05,78954.45,0.0,-0.99407,1e-05,0.92316]
[1777901978760,55.05,78952.78,0.0,-0.99408,1e-05,0.92186]
[1777901979765,55.05,78963.0,0.0,-0.99403,1e-05,0.92986]
[1777901980773,55.05,78977.3,0.0,-0.99394,1e-05,0.94114]
[1777901981780,55.05,78988.71,0.0,-0.99388,1e-05,0.95023]
[1777901982789,55.05,78990.25,0.0,-0.99387,1e-05,0.95146]
[1777901984802,55.05,78985.25,0.0,-0.9939,1e-05,0.94746]
[1777901985809,55.05,78982.38,0.0,-0.99392,1e-05,0.94518]
[1777901987832,55.05,78971.48,0.0,-0.99398,1e-05,0.93653]
[1777901988831,55.05,78968.64,0.0,-0.99399,1e-05,0.93429]
[1777901990843,55.05,78963.23,0.0,-0.99402,1e-05,0.93004]
[1777901993867,55.05,78956.76,0.0,-0.99406,1e-05,0.92497]
[1777901995877,55.05,78955.17,0.0,-0.99407,1e-05,0.92372]
[1777901998899,55.05,78945.27,0.0,-0.99412,1e-05,0.91602]
[1777902000913,55.05,78945.09,0.0,-0.99412,1e-05,0.91588]
[1777902001919,55.05,78939.33,0.0,-0.99416,1e-05,0.91142]
[1777902002927,55.05,78936.83,0.0,-0.99417,1e-05,0.90949]
[1777902004942,55.05,78929.14,0.0,-0.99421,1e-05,0.90358]
[1777902006546,55.05,78925.97,0.0,-0.99423,1e-05,0.90115]
[1777902011989,55.05,78924.08,0.0,-0.99424,1e-05,0.89971]
[1777902016023,55.05,78926.48,0.0,-0.99423,1e-05,0.90154]
[1777902020053,55.05,78921.45,0.0,-0.99425,1e-05,0.8977]
[1777902022069,55.05,78913.43,0.0,-0.9943,1e-05,0.8916]
[1777902023076,55.05,78904.06,0.0,-0.99435,1e-05,0.88452]
[1777902024082,55.05,78903.41,0.0,-0.99435,1e-05,0.88403]
[1777902029118,55.05,78905.5,0.0,-0.99434,1e-05,0.88561]
[1777902032141,55.05,78906.54,0.0,-0.99434,1e-05,0.88508]
[1777902034154,55.05,78879.31,0.0,-0.99449,1e-05,0.86476]
[1777902035161,55.05,78855.99,0.0,-0.99461,1e-05,0.84766]
[1777902036760,55.05,78855.47,0.0,-0.99461,1e-05,0.84728]
[1777902040196,55.05,78862.58,0.0,-0.99457,1e-05,0.85246]
[1777902043217,55.05,78861.83,0.0,-0.99458,1e-05,0.85191]
[1777902048254,55.05,78859.99,0.0,-0.99459,1e-05,0.85057]
[1777902053296,55.05,78871.71,0.0,-0.99453,1e-05,0.85915]
[1777902054302,55.05,78887.72,0.0,-0.99444,1e-05,0.87099]
[1777902055310,55.05,78891.14,0.0,-0.99442,1e-05,0.87354]
[1777902057325,55.05,78896.25,0.0,-0.9944,1e-05,0.87735]
[1777902059339,55.05,78901.5,0.0,-0.99437,1e-05,0.88129]
[1777902061355,55.05,78910.06,0.0,-0.99432,1e-05,0.88774]
[1777902062360,55.05,78917.4,0.0,-0.99428,1e-05,0.8933]
[1777902063366,55.05,78917.51,0.0,-0.99428,1e-05,0.89338]
[1777902068413,55.05,78915.4,0.0,-0.9943,1e-05,0.89178]
[1777902072443,55.05,78909.47,0.0,-0.99433,1e-05,0.88729]
[1777902077480,55.05,78908.46,0.0,-0.99433,1e-05,0.88653]
[1777902079492,55.05,78917.04,0.0,-0.99429,1e-05,0.89303]
[1777902080499,55.05,78917.96,0.0,-0.99428,1e-05,0.89372]
[1777902085536,55.05,78916.11,0.0,-0.99429,1e-05,0.89232]
[1777902090571,55.05,78919.25,0.0,-0.99427,1e-05,0.89471]
[1777902091577,55.05,78924.58,0.0,-0.99425,1e-05,0.89744]
[1777902092585,55.05,78928.95,0.0,-0.99423,1e-05,0.90078]
[1777902094600,55.05,78921.96,0.0,-0.99427,1e-05,0.89545]
[1777902095611,55.05,78916.26,0.0,-0.9943,1e-05,0.89112]
[1777902096617,55.05,78911.4,0.0,-0.99432,1e-05,0.88744]
[1777902098632,55.05,78909.02,0.0,-0.99434,1e-05,0.88564]
[1777902103667,55.05,78907.9,0.0,-0.99434,1e-05,0.8848]
[1777902108702,55.05,78907.05,0.0,-0.99435,1e-05,0.88416]
[1777902110716,55.05,78900.59,0.0,-0.99438,1e-05,0.8793]
[1777902111722,55.05,78906.51,0.0,-0.99435,1e-05,0.88375]
[1777902112730,55.05,78906.51,0.0,-0.99435,1e-05,0.88375]
[1777902117765,55.05,78908.01,0.0,-0.99434,1e-05,0.88488]
[1777902122800,55.05,78906.86,0.0,-0.99435,1e-05,0.88401]
[1777902127835,55.05,78903.53,0.0,-0.99437,1e-05,0.88151]
[1777902132870,55.05,78901.69,0.0,-0.99438,1e-05,0.88013]
[1777902135892,55.05,78894.23,0.0,-0.99442,1e-05,0.87455]
[1777902136900,55.05,78888.46,0.0,-0.99445,1e-05,0.87025]
[1777902137906,55.05,78882.96,0.0,-0.99448,1e-05,0.86617]
[1777902138913,55.05,78881.26,0.0,-0.99448,1e-05,0.86491]
[1777902140927,55.05,78886.64,0.0,-0.99446,1e-05,0.8689]
[1777902144955,55.05,78881.15,0.0,-0.99448,1e-05,0.86483]
[1777902145962,55.05,78872.31,0.0,-0.99453,1e-05,0.85831]
[1777902146969,55.05,78871.7,0.0,-0.99453,1e-05,0.85786]
[1777902152004,55.05,78874.47,0.0,-0.99453,1e-05,0.85862]
[1777902157038,55.05,78871.71,0.0,-0.99454,1e-05,0.85659]
[1777902162074,55.05,78869.73,0.0,-0.99455,1e-05,0.85514]
[1777902167109,55.05,78861.99,0.0,-0.99459,1e-05,0.84949]
[1777902168116,55.05,78859.18,0.0,-0.99461,1e-05,0.84744]
[1777902171137,55.05,78864.26,0.0,-0.99458,1e-05,0.85114]
[1777902172145,55.05,78869.65,0.0,-0.99455,1e-05,0.85508]
[1777902173151,55.05,78871.02,0.0,-0.99455,1e-05,0.85609]
[1777902175165,55.05,78876.81,0.0,-0.99452,1e-05,0.86034]
[1777902179194,55.05,78882.79,0.0,-0.99448,1e-05,0.86475]
[1777902181209,55.05,78887.86,0.0,-0.99446,1e-05,0.86851]
[1777902186243,55.05,78893.09,0.0,-0.99443,1e-05,0.8724]
[1777902191280,55.05,78897.9,0.0,-0.9944,1e-05,0.87599]
[1777902193293,55.05,78908.35,0.0,-0.99435,1e-05,0.88383]
[1777902194299,55.05,78923.31,0.0,-0.99427,1e-05,0.89515]
[1777902195306,55.05,78925.38,0.0,-0.99426,1e-05,0.89673]
[1777902200341,55.05,78924.08,0.0,-0.99426,1e-05,0.89574]
[1777902205375,55.05,78915.09,0.0,-0.99431,1e-05,0.88892]
[1777902209405,55.05,78911.61,0.0,-0.99433,1e-05,0.88629]
[1777902210412,55.05,78899.36,0.0,-0.9944,1e-05,0.87708]
[1777902211419,55.05,78895.87,0.0,-0.99442,1e-05,0.87317]
[1777902215447,55.05,78895.68,0.0,-0.99442,1e-05,0.87303]
[1777902218043,55.05,78883.88,0.0,-0.99449,1e-05,0.86427]
[1777902219475,55.05,78882.32,0.0,-0.99449,1e-05,0.86312]
[1777902224510,55.05,78881.64,0.0,-0.9945,1e-05,0.86262]
[1777902229545,55.05,78883.54,0.0,-0.99449,1e-05,0.86402]
[1777902234580,55.05,78889.21,0.0,-0.99446,1e-05,0.86822]
[1777902239615,55.05,78887.22,0.0,-0.99447,1e-05,0.86674]
[1777902244650,55.05,78886.43,0.0,-0.99447,1e-05,0.86616]
[1777902249684,55.05,78884.62,0.0,-0.99448,1e-05,0.86482]
[1777902254720,55.05,78881.79,0.0,-0.9945,1e-05,0.86273]
[1777902258325,55.05,78888.02,0.0,-0.99447,1e-05,0.86734]
[1777902260762,55.05,78897.17,0.0,-0.99442,1e-05,0.87414]
[1777902261769,55.05,78905.99,0.0,-0.99437,1e-05,0.88075]
[1777902262776,55.05,78909.84,0.0,-0.99435,1e-05,0.88364]
[1777902263783,55.05,78906.71,0.0,-0.99437,1e-05,0.88129]
[1777902268817,55.05,78910.45,0.0,-0.99435,1e-05,0.8841]
[1777902272846,55.05,78914.33,0.0,-0.99433,1e-05,0.88571]
[1777902277881,55.05,78909.24,0.0,-0.99436,1e-05,0.88188]
[1777902278888,55.05,78903.42,0.0,-0.99439,1e-05,0.87751]
[1777902279896,55.05,78901.84,0.0,-0.9944,1e-05,0.87633]
[1777902281909,55.05,78897.8,0.0,-0.99442,1e-05,0.87331]
[1777902285936,55.05,78885.7,0.0,-0.99449,1e-05,0.86433]
[1777902286945,55.05,78881.97,0.0,-0.9945,1e-05,0.86157]
[1777902287952,55.05,78876.67,0.0,-0.99453,1e-05,0.85767]
[1777902288958,55.05,78872.97,0.0,-0.99455,1e-05,0.85496]
[1777902293993,55.05,78871.13,0.0,-0.99456,1e-05,0.85361]
[1777902299032,55.05,78868.16,0.0,-0.99458,1e-05,0.85144]
[1777902302050,55.05,78860.23,0.0,-0.99462,1e-05,0.84567]
[1777902303057,55.05,78834.38,0.0,-0.99475,1e-05,0.82707]
[1777902304065,55.05,78807.66,0.0,-0.99488,0.0,0.80821]
[1777902305071,55.05,78795.54,0.0,-0.99494,0.0,0.79978]
[1777902309104,55.05,78789.23,0.0,-0.99497,0.0,0.79542]
[1777902312128,55.05,78782.22,0.0,-0.995,0.0,0.79059]
[1777902313135,55.05,78770.25,0.0,-0.99506,0.0,0.78242]
[1777902314143,55.05,78768.49,0.0,-0.99507,0.0,0.78122]
[1777902316157,55.05,78776.04,0.0,-0.99503,0.0,0.78636]
[1777902317164,55.05,78783.83,0.0,-0.995,0.0,0.7917]
[1777902318174,55.05,78786.16,0.0,-0.99498,0.0,0.7933]
[1777902321192,55.05,78800.32,0.0,-0.99492,0.0,0.8031]
[1777902322199,55.05,78800.6,0.0,-0.99491,0.0,0.80329]
[1777902327236,55.05,78794.61,0.0,-0.99494,0.0,0.79913]
[1777902328242,55.05,78784.67,0.0,-0.99499,0.0,0.79228]
[1777902329249,55.05,78782.96,0.0,-0.995,0.0,0.7911]
[1777902332269,55.05,78781.13,0.0,-0.99502,0.0,0.78864]
[1777902333276,55.05,78786.65,0.0,-0.99499,0.0,0.79243]
[1777902334283,55.05,78789.06,0.0,-0.99498,0.0,0.79409]
[1777902338311,55.05,78793.93,0.0,-0.99495,0.0,0.79745]
[1777902339317,55.05,78799.23,0.0,-0.99493,0.0,0.80112]
[1777902340325,55.05,78815.09,0.0,-0.99485,0.0,0.81219]
[1777902341332,55.05,78819.19,0.0,-0.99483,0.0,0.81507]
[1777902343346,55.05,78812.0,0.0,-0.99487,0.0,0.81002]
[1777902344353,55.05,78806.89,0.0,-0.99489,0.0,0.80645]
[1777902345360,55.05,78805.89,0.0,-0.9949,0.0,0.80575]
[1777902350395,55.05,78816.71,0.0,-0.99484,0.0,0.81333]
[1777902351401,55.05,78820.53,0.0,-0.99482,0.0,0.81602]
[1777902353415,55.05,78826.12,0.0,-0.9948,0.0,0.81996]
[1777902356438,55.05,78835.54,0.0,-0.99475,1e-05,0.82665]
[1777902357444,55.05,78836.25,0.0,-0.99475,1e-05,0.82716]
[1777902361473,55.05,78841.94,0.0,-0.99472,1e-05,0.83122]
[1777902363487,55.05,78834.8,0.0,-0.99475,1e-05,0.82613]
[1777902369102,55.05,78836.3,0.0,-0.99475,1e-05,0.82719]
[1777902373560,55.05,78848.17,0.0,-0.99469,1e-05,0.83569]
[1777902374570,55.05,78851.71,0.0,-0.99467,1e-05,0.83824]
[1777902376580,55.05,78865.61,0.0,-0.9946,1e-05,0.84831]
[1777902377588,55.05,78866.52,0.0,-0.99459,1e-05,0.84897]
[1777902380608,55.05,78871.91,0.0,-0.99456,1e-05,0.85291]
[1777902381615,55.05,78876.6,0.0,-0.99454,1e-05,0.85634]
[1777902386650,55.05,78877.6,0.0,-0.99454,1e-05,0.85708]
[1777902391685,55.05,78881.72,0.0,-0.99452,1e-05,0.85882]
[1777902393699,55.05,78868.27,0.0,-0.99459,1e-05,0.84897]
[1777902394706,55.05,78863.9,0.0,-0.99461,1e-05,0.8458]
[1777902396720,55.05,78871.82,0.0,-0.99457,1e-05,0.85156]
[1777902397731,55.05,78873.91,0.0,-0.99456,1e-05,0.85309]
[1777902400755,55.05,78881.45,0.0,-0.99452,1e-05,0.85862]
[1777902401759,55.05,78888.02,0.0,-0.99449,1e-05,0.86347]
[1777902403774,55.05,78900.96,0.0,-0.99442,1e-05,0.87307]
[1777902404782,55.05,78902.57,0.0,-0.99441,1e-05,0.87428]
[1777902409384,55.05,78910.1,0.0,-0.99437,1e-05,0.87991]
[1777902411833,55.05,78911.04,0.0,-0.99437,1e-05,0.88062]
[1777902415861,55.05,78901.6,0.0,-0.99442,1e-05,0.87355]
[1777902417875,55.05,78899.19,0.0,-0.99443,1e-05,0.87175]
[1777902420896,55.05,78905.37,0.0,-0.9944,1e-05,0.87637]
[1777902422914,55.05,78898.58,0.0,-0.99443,1e-05,0.8713]
[1777902423917,55.05,78894.91,0.0,-0.99445,1e-05,0.86857]
[1777902425931,55.05,78880.82,0.0,-0.99453,1e-05,0.85816]
[1777902426942,55.05,78874.3,0.0,-0.99456,1e-05,0.85338]
[1777902427945,55.05,78872.06,0.0,-0.99457,1e-05,0.85174]
[1777902429524,55.05,78881.67,0.0,-0.99452,1e-05,0.85879]
[1777902430970,55.05,78882.89,0.0,-0.99452,1e-05,0.85968]
[1777902434999,55.05,78877.61,0.0,-0.99454,1e-05,0.8558]
[1777902440034,55.05,78877.65,0.0,-0.99454,1e-05,0.85583]
[1777902445077,55.05,78877.37,0.0,-0.99454,1e-05,0.85563]
[1777902446087,55.05,78886.99,0.0,-0.99449,1e-05,0.86271]
[1777902447092,55.05,78902.47,0.0,-0.99441,1e-05,0.8742]
[1777902448099,55.05,78911.84,0.0,-0.99436,1e-05,0.88122]
[1777902449107,55.05,78912.53,0.0,-0.99436,1e-05,0.88174]
[1777902454141,55.05,78913.74,0.0,-0.99436,1e-05,0.88134]
[1777902459175,55.05,78916.45,0.0,-0.99435,1e-05,0.88338]
[1777902463204,55.05,78910.65,0.0,-0.99438,1e-05,0.87902]
[1777902465218,55.05,78906.75,0.0,-0.9944,1e-05,0.8761]
[1777902470254,55.05,78910.91,0.0,-0.99438,1e-05,0.87921]
[1777902475290,55.05,78908.07,0.0,-0.99439,1e-05,0.87709]
[1777902476296,55.05,78899.32,0.0,-0.99444,1e-05,0.87055]
[1777902477304,55.05,78895.63,0.0,-0.99446,1e-05,0.86781]
[1777902479324,55.05,78896.26,0.0,-0.99445,1e-05,0.86828]
[1777902482339,55.05,78905.64,0.0,-0.9944,1e-05,0.87527]
[1777902483346,55.05,78909.73,0.0,-0.99438,1e-05,0.87833]
[1777902486369,55.05,78903.95,0.0,-0.99441,1e-05,0.87401]
[1777902487382,55.05,78898.46,0.0,-0.99444,1e-05,0.86991]
[1777902488383,55.05,78896.2,0.0,-0.99445,1e-05,0.86823]
[1777902489389,55.05,78888.32,0.0,-0.9945,1e-05,0.8624]
[1777902490397,55.05,78881.43,0.0,-0.99453,1e-05,0.85733]
[1777902491404,55.05,78880.98,0.0,-0.99453,1e-05,0.857]
[1777902494426,55.05,78874.57,0.0,-0.99457,1e-05,0.8523]
[1777902495431,55.05,78869.09,0.0,-0.9946,1e-05,0.8483]
[1777902496445,55.05,78862.6,0.0,-0.99463,1e-05,0.84358]
[1777902497446,55.05,78856.92,0.0,-0.99466,1e-05,0.83948]
[1777902498454,55.05,78851.83,0.0,-0.99468,1e-05,0.83581]
[1777902499460,55.05,78851.46,0.0,-0.99469,1e-05,0.83554]
[1777902504494,55.05,78858.53,0.0,-0.99465,1e-05,0.84064]
[1777902506509,55.05,78887.02,0.0,-0.9945,1e-05,0.86144]
[1777902507516,55.05,78903.13,0.0,-0.99442,1e-05,0.87339]
[1777902508523,55.05,78913.82,0.0,-0.99436,1e-05,0.8814]
[1777902509531,55.05,78921.7,0.0,-0.99432,1e-05,0.88734]
[1777902510537,55.05,78924.59,0.0,-0.9943,1e-05,0.88953]
[1777902511543,55.05,78930.27,0.0,-0.99428,1e-05,0.89252]
[1777902512551,55.05,78927.95,0.0,-0.99429,1e-05,0.89076]
[1777902517588,55.05,78933.68,0.0,-0.99426,1e-05,0.89511]
[1777902522623,55.05,78931.78,0.0,-0.99427,1e-05,0.89367]
[1777902527658,55.05,78927.04,0.0,-0.9943,1e-05,0.89007]
[1777902530237,55.05,78916.19,0.0,-0.99436,1e-05,0.88187]
[1777902533700,55.05,78912.96,0.0,-0.99437,1e-05,0.87945]
[1777902538736,55.05,78912.11,0.0,-0.99438,1e-05,0.87881]
[1777902540307,55.05,78898.56,0.0,-0.99445,1e-05,0.86869]
[1777902540756,55.05,78898.56,0.0,-0.99445,1e-05,0.86869]
[1777902542764,55.05,78894.01,0.0,-0.99447,1e-05,0.86532]
[1777902545784,55.05,78883.79,0.0,-0.99453,1e-05,0.85778]
[1777902550820,55.05,78886.98,0.0,-0.99451,1e-05,0.86013]
[1777902552833,55.05,78892.0,0.0,-0.99448,1e-05,0.86383]
[1777902557879,55.05,78893.34,0.0,-0.99448,1e-05,0.86482]
[1777902558879,55.05,78887.54,0.0,-0.99451,1e-05,0.86054]
[1777902560454,55.05,78894.92,0.0,-0.99447,1e-05,0.86599]
[1777902561900,55.05,78898.7,0.0,-0.99445,1e-05,0.8688]
[1777902563914,55.05,78911.99,0.0,-0.99438,1e-05,0.87872]
[1777902564920,55.05,78919.14,0.0,-0.99434,1e-05,0.8841]
[1777902570520,55.05,78918.41,0.0,-0.99434,1e-05,0.88355]
[1777902575998,55.05,78917.63,0.0,-0.99436,1e-05,0.88165]
[1777902581033,55.05,78920.31,0.0,-0.99434,1e-05,0.88367]
[1777902584054,55.05,78913.12,0.0,-0.99438,1e-05,0.87826]
[1777902589089,55.05,78903.08,0.0,-0.99443,1e-05,0.87076]
[1777902590660,55.05,78895.27,0.0,-0.99448,1e-05,0.86496]
[1777902592110,55.05,78887.22,0.0,-0.99452,1e-05,0.85902]
[1777902593117,55.05,78881.41,0.0,-0.99455,1e-05,0.85475]
[1777902595131,55.05,78875.32,0.0,-0.99458,1e-05,0.85029]
[1777902597146,55.05,78865.34,0.0,-0.99463,1e-05,0.84304]
[1777902598151,55.05,78864.76,0.0,-0.99463,1e-05,0.84262]
[1777902600169,55.05,78844.74,0.0,-0.99473,1e-05,0.82822]
[1777902601177,55.05,78829.76,0.0,-0.99481,0.0,0.81758]
[1777902602187,55.05,78829.1,0.0,-0.99481,0.0,0.81711]
[1777902605201,55.05,78814.07,0.0,-0.99489,0.0,0.80656]
[1777902606208,55.05,78805.92,0.0,-0.99493,0.0,0.80089]
[1777902607216,55.05,78805.95,0.0,-0.99493,0.0,0.80091]
[1777902612251,55.05,78803.74,0.0,-0.99494,0.0,0.79937]
[1777902617286,55.05,78805.51,0.0,-0.99493,0.0,0.8006]
[1777902619300,55.05,78806.51,0.0,-0.99492,0.0,0.8013]
[1777902623337,55.05,78812.76,0.0,-0.99489,0.0,0.80565]
[1777902626350,55.05,78808.56,0.0,-0.99491,0.0,0.80272]
[1777902627357,55.05,78803.61,0.0,-0.99494,0.0,0.79928]
[1777902629373,55.05,78803.99,0.0,-0.99494,0.0,0.79955]
[1777902634408,55.05,78806.03,0.0,-0.99493,0.0,0.79974]
[1777902635415,55.05,78813.29,0.0,-0.9949,0.0,0.80479]
[1777902636422,55.05,78814.06,0.0,-0.99489,0.0,0.80533]
[1777902639444,55.05,78823.17,0.0,-0.99485,0.0,0.8117]
[1777902640451,55.05,78826.3,0.0,-0.99483,0.0,0.8139]
[1777902643472,55.05,78831.35,0.0,-0.99481,0.0,0.81746]
[1777902644479,55.05,78836.66,0.0,-0.99478,0.0,0.82122]
[1777902645490,55.05,78841.95,0.0,-0.99476,1e-05,0.82498]
[1777902646494,55.05,78839.94,0.0,-0.99477,1e-05,0.82355]
[1777902650521,55.05,78834.11,0.0,-0.9948,0.0,0.81942]
[1777902655557,55.05,78832.43,0.0,-0.9948,0.0,0.81823]
[1777902658581,55.05,78826.93,0.0,-0.99483,0.0,0.81435]
[1777902659584,55.05,78823.95,0.0,-0.99485,0.0,0.81225]
[1777902661598,55.05,78829.01,0.0,-0.99482,0.0,0.81581]
[1777902664619,55.05,78839.34,0.0,-0.99477,0.0,0.82312]
[1777902665628,55.05,78842.89,0.0,-0.99475,1e-05,0.82565]
[1777902670664,55.05,78842.64,0.0,-0.99475,1e-05,0.82547]
[1777902672682,55.05,78849.51,0.0,-0.99472,1e-05,0.83038]
[1777902674692,55.05,78857.29,0.0,-0.99468,1e-05,0.83596]
[1777902676706,55.05,78856.16,0.0,-0.99468,1e-05,0.83515]
[1777902678724,55.05,78861.53,0.0,-0.99466,1e-05,0.83902]
[1777902681746,55.05,78863.77,0.0,-0.99465,1e-05,0.84063]
[1777902683761,55.05,78854.75,0.0,-0.99469,1e-05,0.83413]
[1777902685776,55.05,78846.85,0.0,-0.99473,1e-05,0.82847]
[1777902690811,55.05,78847.75,0.0,-0.99473,1e-05,0.82912]
[1777902693829,55.05,78840.21,0.0,-0.99477,0.0,0.8225]
[1777902698865,55.05,78837.03,0.0,-0.99479,0.0,0.82024]
[1777902703900,55.05,78836.4,0.0,-0.99479,0.0,0.8198]
[1777902708938,55.05,78835.58,0.0,-0.9948,0.0,0.81922]
[1777902713969,55.05,78833.27,0.0,-0.99481,0.0,0.81758]
[1777902719004,55.05,78828.62,0.0,-0.99483,0.0,0.8143]
[1777902721587,55.05,78817.19,0.0,-0.99489,0.0,0.80629]
[1777902722026,55.05,78817.19,0.0,-0.99489,0.0,0.80629]
[1777902727060,55.05,78820.52,0.0,-0.99487,0.0,0.80862]
[1777902732096,55.05,78824.47,0.0,-0.99485,0.0,0.81138]
[1777902737132,55.05,78819.4,0.0,-0.99488,0.0,0.80783]
[1777902742167,55.05,78823.12,0.0,-0.99486,0.0,0.81044]
[1777902747204,55.05,78819.46,0.0,-0.99488,0.0,0.80787]
[1777902752238,55.05,78821.52,0.0,-0.99487,0.0,0.80809]
[1777902754252,55.05,78811.25,0.0,-0.99492,0.0,0.80093]
[1777902757272,55.05,78813.84,0.0,-0.99491,0.0,0.80273]
[1777902761868,55.05,78823.87,0.0,-0.99486,0.0,0.80973]
[1777902762307,55.05,78823.87,0.0,-0.99486,0.0,0.80973]
[1777902767346,55.05,78824.16,0.0,-0.99486,0.0,0.80993]
[1777902772383,55.05,78824.56,0.0,-0.99486,0.0,0.81022]
[1777902777419,55.05,78811.35,0.0,-0.99492,0.0,0.801]
[1777902778425,55.05,78803.57,0.0,-0.99496,0.0,0.79561]
[1777902779429,55.05,78800.61,0.0,-0.99498,0.0,0.79356]
[1777902782451,55.05,78793.39,0.0,-0.99501,0.0,0.7886]
[1777902783458,55.05,78783.7,0.0,-0.99506,0.0,0.78198]
[1777902784465,55.05,78780.62,0.0,-0.99507,0.0,0.77989]
[1777902787486,55.05,78777.62,0.0,-0.99509,0.0,0.77785]
[1777902790511,55.05,78766.33,0.0,-0.99514,0.0,0.77023]
[1777902791515,55.05,78761.08,0.0,-0.99516,0.0,0.76671]
[1777902792522,55.05,78760.07,0.0,-0.99517,0.0,0.76604]
[1777902797559,55.05,78758.88,0.0,-0.99517,0.0,0.76524]
[1777902800578,55.05,78764.29,0.0,-0.99515,0.0,0.76886]
[1777902805614,55.05,78762.38,0.0,-0.99516,0.0,0.76758]
[1777902807628,55.05,78753.45,0.0,-0.9952,0.0,0.76162]
[1777902809642,55.05,78753.14,0.0,-0.9952,0.0,0.76141]
[1777902814678,55.05,78745.04,0.0,-0.99524,0.0,0.75487]
[1777902815693,55.05,78743.49,0.0,-0.99525,0.0,0.75384]
[1777902820719,55.05,78746.72,0.0,-0.99524,0.0,0.75598]
[1777902824748,55.05,78741.71,0.0,-0.99526,0.0,0.75267]
[1777902827768,55.05,78755.39,0.0,-0.9952,0.0,0.76173]
[1777902828774,55.05,78757.72,0.0,-0.99519,0.0,0.76329]
[1777902832803,55.05,78751.64,0.0,-0.99521,0.0,0.75924]
[1777902836834,55.05,78758.33,0.0,-0.99518,0.0,0.76369]
[1777902837838,55.05,78762.45,0.0,-0.99516,0.0,0.76645]
[1777902838845,55.05,78768.98,0.0,-0.99513,0.0,0.77083]
[1777902839852,55.05,78769.17,0.0,-0.99513,0.0,0.77096]
[1777902842874,55.05,78782.85,0.0,-0.99507,0.0,0.78021]
[1777902843882,55.05,78782.73,0.0,-0.99507,0.0,0.78012]
[1777902845894,55.05,78775.55,0.0,-0.9951,0.0,0.77526]
[1777902846902,55.05,78775.28,0.0,-0.9951,0.0,0.77508]
[1777902851936,55.05,78777.25,0.0,-0.99509,0.0,0.77641]
[1777902856971,55.05,78777.7,0.0,-0.99509,0.0,0.77671]
[1777902862587,55.05,78785.78,0.0,-0.99505,0.0,0.7822]
[1777902868047,55.05,78783.63,0.0,-0.99506,0.0,0.78074]
[1777902870062,55.05,78781.04,0.0,-0.99508,0.0,0.77898]
[1777902871068,55.05,78778.69,0.0,-0.99509,0.0,0.77619]
[1777902872657,55.05,78771.92,0.0,-0.99513,0.0,0.77162]
[1777902874089,55.05,78765.65,0.0,-0.99516,0.0,0.76741]
[1777902879125,55.05,78767.21,0.0,-0.99515,0.0,0.76845]
[1777902881139,55.05,78772.24,0.0,-0.99513,0.0,0.77183]
[1777902883152,55.05,78777.07,0.0,-0.9951,0.0,0.77509]
[1777902888187,55.05,78776.49,0.0,-0.99511,0.0,0.7747]
[1777902893223,55.05,78777.97,0.0,-0.9951,0.0,0.7757]
[1777902896246,55.05,78772.17,0.0,-0.99513,0.0,0.77179]
[1777902901282,55.05,78771.53,0.0,-0.99513,0.0,0.77136]
[1777902902867,55.05,78759.58,0.0,-0.99518,0.0,0.76335]
[1777902903298,55.05,78759.58,0.0,-0.99518,0.0,0.76335]
[1777902904305,55.05,78750.41,0.0,-0.99523,0.0,0.75725]
[1777902909338,55.05,78749.39,0.0,-0.99523,0.0,0.75657]
[1777902911352,55.05,78744.63,0.0,-0.99525,0.0,0.75343]
[1777902916387,55.05,78744.1,0.0,-0.99526,0.0,0.75308]
[1777902921423,55.05,78746.63,0.0,-0.99524,0.0,0.75475]
[1777902926458,55.05,78747.37,0.0,-0.99524,0.0,0.75524]
[1777902928472,55.05,78740.74,0.0,-0.99527,0.0,0.75086]
[1777902931494,55.05,78749.01,0.0,-0.99524,0.0,0.75515]
[1777902936528,55.05,78749.19,0.0,-0.99524,0.0,0.75527]
[1777902941563,55.05,78745.49,0.0,-0.99526,0.0,0.75283]
[1777902946599,55.05,78745.15,0.0,-0.99526,0.0,0.7526]
[1777902949620,55.05,78754.05,0.0,-0.99522,0.0,0.75849]
[1777902950630,55.05,78755.92,0.0,-0.99521,0.0,0.75973]
[1777902951634,55.05,78761.72,0.0,-0.99518,0.0,0.7636]
[1777902952642,55.05,78768.18,0.0,-0.99515,0.0,0.76792]
[1777902953649,55.05,78768.92,0.0,-0.99515,0.0,0.76842]
[1777902955662,55.05,78774.82,0.0,-0.99512,0.0,0.77238]
[1777902959691,55.05,78780.51,0.0,-0.99509,0.0,0.77623]
[1777902960700,55.05,78782.39,0.0,-0.99508,0.0,0.7775]
[1777902964726,55.05,78786.04,0.0,-0.99507,0.0,0.77998]
[1777902966740,55.05,78795.52,0.0,-0.99502,0.0,0.78644]
[1777902967747,55.05,78800.5,0.0,-0.995,0.0,0.78986]
[1777902968756,55.05,78804.63,0.0,-0.99498,0.0,0.7927]
[1777902970769,55.05,78805.37,0.0,-0.99497,0.0,0.79321]
[1777902975803,55.05,78805.82,0.0,-0.99497,0.0,0.79352]
[1777902980847,55.05,78805.06,0.0,-0.99498,0.0,0.79299]
[1777902981848,55.05,78813.13,0.0,-0.99494,0.0,0.79857]
[1777902982855,55.05,78814.69,0.0,-0.99493,0.0,0.79965]
[1777902987892,55.05,78810.71,0.0,-0.99495,0.0,0.79689]
[1777902991921,55.05,78814.95,0.0,-0.99494,0.0,0.79861]
[1777902996954,55.05,78810.92,0.0,-0.99496,0.0,0.79582]
[1777903001990,55.05,78812.72,0.0,-0.99495,0.0,0.79707]
[1777903007024,55.05,78812.24,0.0,-0.99495,0.0,0.79673]
[1777903012059,55.05,78808.73,0.0,-0.99497,0.0,0.79431]
[1777903017095,55.05,78807.97,0.0,-0.99497,0.0,0.79378]
[1777903022129,55.05,78808.64,0.0,-0.99497,0.0,0.79425]
[1777903025152,55.05,78816.1,0.0,-0.99493,0.0,0.79941]
[1777903028176,55.05,78821.61,0.0,-0.9949,0.0,0.80324]
[1777903033779,55.05,78825.97,0.0,-0.99488,0.0,0.80628]
[1777903039249,55.05,78826.95,0.0,-0.99488,0.0,0.80697]
[1777903044283,55.05,78828.37,0.0,-0.99487,0.0,0.80796]
[1777903046297,55.05,78836.6,0.0,-0.99483,0.0,0.81374]
[1777903050326,55.05,78844.09,0.0,-0.99479,0.0,0.81903]
[1777903055362,55.05,78840.14,0.0,-0.99482,0.0,0.81499]
[1777903060395,55.05,78839.6,0.0,-0.99482,0.0,0.81461]
[1777903063990,55.05,78834.58,0.0,-0.99485,0.0,0.81108]
[1777903067445,55.05,78831.29,0.0,-0.99486,0.0,0.80877]
[1777903068454,55.05,78821.11,0.0,-0.99491,0.0,0.80167]
[1777903069460,55.05,78809.63,0.0,-0.99497,0.0,0.79371]
[1777903070467,55.05,78793.61,0.0,-0.99505,0.0,0.78273]
[1777903074059,55.05,78803.63,0.0,-0.995,0.0,0.78958]
[1777903079529,55.05,78802.59,0.0,-0.995,0.0,0.78887]
[1777903081542,55.05,78808.71,0.0,-0.99497,0.0,0.79308]
[1777903082551,55.05,78813.55,0.0,-0.99495,0.0,0.79642]
[1777903084131,55.05,78820.1,0.0,-0.99492,0.0,0.80096]
[1777903085571,55.05,78824.35,0.0,-0.9949,0.0,0.80392]
[1777903090605,55.05,78824.98,0.0,-0.99489,0.0,0.80436]
[1777903095641,55.05,78825.77,0.0,-0.99489,0.0,0.80491]
[1777903100678,55.05,78825.43,0.0,-0.99489,0.0,0.80468]
[1777903107728,55.05,78825.85,0.0,-0.99489,0.0,0.80497]
[1777903112769,55.05,78826.0,0.0,-0.9949,0.0,0.80385]
[1777903117804,55.05,78826.23,0.0,-0.9949,0.0,0.80401]
[1777903122839,55.05,78823.29,0.0,-0.99491,0.0,0.80196]
[1777903127873,55.05,78824.56,0.0,-0.9949,0.0,0.80284]
[1777903132909,55.05,78824.63,0.0,-0.9949,0.0,0.80289]
[1777903136938,55.05,78817.57,0.0,-0.99494,0.0,0.79799]
[1777903137946,55.05,78814.94,0.0,-0.99495,0.0,0.79617]
[1777903139959,55.05,78811.36,0.0,-0.99497,0.0,0.79369]
[1777903144995,55.05,78809.57,0.0,-0.99498,0.0,0.79246]
[1777903150030,55.05,78808.39,0.0,-0.99498,0.0,0.79165]
[1777903155065,55.05,78805.59,0.0,-0.995,0.0,0.78972]
[1777903157079,55.05,78814.46,0.0,-0.99495,0.0,0.79583]
[1777903158085,55.05,78813.86,0.0,-0.99496,0.0,0.79542]
[1777903163121,55.05,78815.59,0.0,-0.99495,0.0,0.79661]
[1777903168156,55.05,78814.29,0.0,-0.99495,0.0,0.79572]
[1777903173191,55.05,78814.33,0.0,-0.99496,0.0,0.79453]
[1777903178226,55.05,78812.17,0.0,-0.99497,0.0,0.79304]
[1777903183260,55.05,78813.62,0.0,-0.99496,0.0,0.79404]
[1777903188298,55.05,78813.67,0.0,-0.99496,0.0,0.79407]
[1777903190321,55.05,78796.35,0.0,-0.99505,0.0,0.78219]
[1777903191318,55.05,78788.55,0.0,-0.99509,0.0,0.77689]
[1777903192326,55.05,78788.19,0.0,-0.99509,0.0,0.77665]
[1777903197360,55.05,78788.92,0.0,-0.99508,0.0,0.77714]
[1777903202395,55.05,78790.03,0.0,-0.99508,0.0,0.77789]
[1777903204991,55.05,78796.94,0.0,-0.99505,0.0,0.78259]
[1777903206428,55.05,78797.27,0.0,-0.99504,0.0,0.78282]
[1777903208438,55.05,78791.69,0.0,-0.99507,0.0,0.77902]
[1777903211459,55.05,78798.55,0.0,-0.99504,0.0,0.78369]
[1777903212466,55.05,78803.5,0.0,-0.99501,0.0,0.78708]
[1777903216494,55.05,78809.92,0.0,-0.99498,0.0,0.79149]
[1777903218507,55.05,78814.67,0.0,-0.99496,0.0,0.79476]
[1777903221530,55.05,78808.22,0.0,-0.99499,0.0,0.79032]
[1777903225132,55.05,78787.64,0.0,-0.99509,0.0,0.77627]
[1777903225563,55.05,78787.64,0.0,-0.99509,0.0,0.77627]
[1777903230597,55.05,78792.22,0.0,-0.99507,0.0,0.77938]
[1777903232610,55.05,78799.81,0.0,-0.99504,0.0,0.78335]
[1777903235202,55.05,78793.41,0.0,-0.99507,0.0,0.77899]
[1777903235631,55.05,78793.41,0.0,-0.99507,0.0,0.77899]
[1777903238654,55.05,78803.7,0.0,-0.99502,0.0,0.78601]
[1777903239661,55.05,78821.95,0.0,-0.99493,0.0,0.79858]
[1777903245272,55.05,78819.28,0.0,-0.99494,0.0,0.79673]
[1777903249731,55.05,78802.16,0.0,-0.99503,0.0,0.78495]
[1777903250741,55.05,78794.49,0.0,-0.99506,0.0,0.77972]
[1777903255342,55.05,78785.89,0.0,-0.99511,0.0,0.77389]
[1777903260810,55.05,78783.27,0.0,-0.99512,0.0,0.77213]
[1777903265414,55.05,78788.7,0.0,-0.99509,0.0,0.77579]
[1777903270884,55.05,78788.05,0.0,-0.99509,0.0,0.77535]
[1777903275919,55.05,78789.79,0.0,-0.99509,0.0,0.77653]
[1777903279947,55.05,78794.89,0.0,-0.99506,0.0,0.77999]
[1777903284983,55.05,78793.69,0.0,-0.99507,0.0,0.77918]
[1777903285991,55.05,78793.82,0.0,-0.99507,0.0,0.77927]
[1777903289012,55.05,78799.28,0.0,-0.99504,0.0,0.78298]
[1777903290020,55.05,78801.31,0.0,-0.99503,0.0,0.78437]
[1777903295054,55.05,78800.11,0.0,-0.99504,0.0,0.78235]
[1777903297072,55.05,78810.61,0.0,-0.99499,0.0,0.78953]
[1777903298075,55.05,78806.22,0.0,-0.99502,0.0,0.78652]
[1777903299081,55.05,78792.31,0.0,-0.99508,0.0,0.77704]
[1777903300091,55.05,78790.53,0.0,-0.99509,0.0,0.77584]
[1777903305126,55.05,78791.06,0.0,-0.99509,0.0,0.7762]
[1777903310162,55.05,78783.44,0.0,-0.99512,0.0,0.77105]
[1777903315196,55.05,78783.19,0.0,-0.99513,0.0,0.77088]
[1777903319225,55.05,78777.15,0.0,-0.99515,0.0,0.76682]
[1777903320232,55.05,78763.16,0.0,-0.99522,0.0,0.75749]
[1777903321241,55.05,78757.45,0.0,-0.99525,0.0,0.75371]
[1777903322246,55.05,78755.55,0.0,-0.99525,0.0,0.75245]
[1777903323253,55.05,78749.5,0.0,-0.99528,0.0,0.74847]
[1777903324262,55.05,78747.28,0.0,-0.99529,0.0,0.74701]
[1777903329296,55.05,78747.37,0.0,-0.99529,0.0,0.74707]
[1777903332316,55.05,78753.66,0.0,-0.99526,0.0,0.75121]
[1777903336345,55.05,78761.44,0.0,-0.99523,0.0,0.75635]
[1777903338359,55.05,78765.79,0.0,-0.99521,0.0,0.75924]
[1777903343393,55.05,78765.42,0.0,-0.99521,0.0,0.75899]
[1777903344400,55.05,78756.7,0.0,-0.99525,0.0,0.75321]
[1777903345409,55.05,78750.41,0.0,-0.99528,0.0,0.74907]
[1777903347422,55.05,78744.93,0.0,-0.9953,0.0,0.74547]
[1777903352457,55.05,78748.2,0.0,-0.99529,0.0,0.74645]
[1777903357493,55.05,78747.24,0.0,-0.9953,0.0,0.74582]
[1777903361521,55.05,78738.27,0.0,-0.99534,0.0,0.73997]
[1777903362528,55.05,78727.96,0.0,-0.99539,0.0,0.73328]
[1777903364543,55.05,78720.84,0.0,-0.99542,0.0,0.7287]
[1777903365548,55.05,78715.63,0.0,-0.99544,0.0,0.72536]
[1777903366124,55.05,78708.77,0.0,-0.99547,0.0,0.72098]
[1777903366558,55.05,78708.77,0.0,-0.99547,0.0,0.72098]
[1777903368569,55.05,78717.73,0.0,-0.99543,0.0,0.7267]
[1777903373605,55.05,78718.99,0.0,-0.99543,0.0,0.72751]
[1777903378641,55.05,78720.69,0.0,-0.99542,0.0,0.7286]
[1777903380658,55.05,78725.72,0.0,-0.9954,0.0,0.73184]
[1777903381665,55.05,78731.74,0.0,-0.99537,0.0,0.73573]
[1777903382673,55.05,78730.75,0.0,-0.99537,0.0,0.73509]
[1777903384686,55.05,78720.76,0.0,-0.99542,0.0,0.72864]
[1777903386287,55.05,78706.35,0.0,-0.99548,0.0,0.71944]
[1777903388714,55.05,78716.46,0.0,-0.99544,0.0,0.72589]
[1777903389721,55.05,78718.76,0.0,-0.99543,0.0,0.72736]
[1777903394756,55.05,78714.9,0.0,-0.99544,0.0,0.72489]
[1777903396357,55.05,78723.2,0.0,-0.99541,0.0,0.73021]
[1777903397777,55.05,78712.39,0.0,-0.99546,0.0,0.72328]
[1777903398784,55.05,78706.83,0.0,-0.99548,0.0,0.71974]
[1777903399792,55.05,78701.28,0.0,-0.9955,0.0,0.71622]
[1777903400798,55.05,78700.75,0.0,-0.99551,0.0,0.71589]
[1777903402816,55.05,78695.55,0.0,-0.99553,0.0,0.7126]
[1777903403819,55.05,78671.4,0.0,-0.99563,0.0,0.69751]
[1777903404829,55.05,78668.76,0.0,-0.99565,0.0,0.69588]
[1777903407846,55.05,78663.97,0.0,-0.99567,0.0,0.69292]
[1777903409886,55.05,78659.96,0.0,-0.99568,0.0,0.69046]
[1777903414897,55.05,78671.62,0.0,-0.99564,0.0,0.69654]
[1777903416500,55.05,78675.03,0.0,-0.99563,0.0,0.69865]
[1777903421946,55.05,78672.79,0.0,-0.99563,0.0,0.69727]
[1777903424967,55.05,78657.33,0.0,-0.9957,0.0,0.68775]
[1777903426570,55.05,78651.2,0.0,-0.99573,0.0,0.68401]
[1777903431011,55.05,78639.86,0.0,-0.99577,0.0,0.67713]
[1777903432023,55.05,78631.98,0.0,-0.99581,0.0,0.67239]
[1777903437062,55.05,78628.48,0.0,-0.99582,0.0,0.67029]
[1777903439072,55.05,78622.2,0.0,-0.99585,0.0,0.66654]
[1777903442102,55.05,78629.8,0.0,-0.99582,0.0,0.67108]
[1777903443106,55.05,78640.93,0.0,-0.99577,0.0,0.67778]
[1777903444117,55.05,78646.05,0.0,-0.99575,0.0,0.68088]
[1777903445119,55.05,78640.63,0.0,-0.99577,0.0,0.6776]
[1777903446128,55.05,78637.92,0.0,-0.99578,0.0,0.67596]
[1777903450156,55.05,78623.01,0.0,-0.99584,0.0,0.66702]
[1777903451162,55.05,78615.62,0.0,-0.99587,0.0,0.66262]
[1777903452169,55.05,78619.38,0.0,-0.99586,0.0,0.66486]
[1777903453180,55.05,78624.86,0.0,-0.99584,0.0,0.66812]
[1777903454184,55.05,78638.46,0.0,-0.99578,0.0,0.67629]
[1777903455190,55.05,78641.13,0.0,-0.99577,0.0,0.6779]
[1777903459218,55.05,78644.77,0.0,-0.99575,0.0,0.6801]
[1777903462238,55.05,78651.75,0.0,-0.99572,0.0,0.68434]
[1777903466268,55.05,78645.03,0.0,-0.99575,0.0,0.68026]
[1777903468281,55.05,78633.65,0.0,-0.9958,0.0,0.67339]
[1777903469287,55.05,78631.07,0.0,-0.99581,0.0,0.67184]
[1777903474322,55.05,78624.66,0.0,-0.99584,0.0,0.66693]
[1777903476337,55.05,78631.91,0.0,-0.99581,0.0,0.67127]
[1777903477345,55.05,78634.01,0.0,-0.9958,0.0,0.67253]
[1777903479358,55.05,78627.34,0.0,-0.99583,0.0,0.66853]
[1777903481373,55.05,78634.08,0.0,-0.9958,0.0,0.67257]
[1777903482379,55.05,78644.81,0.0,-0.99576,0.0,0.67904]
[1777903483387,55.05,78650.46,0.0,-0.99574,0.0,0.68247]
[1777903484393,55.05,78645.27,0.0,-0.99576,0.0,0.67932]
[1777903485400,55.05,78639.54,0.0,-0.99578,0.0,0.67586]
[1777903487414,55.05,78631.38,0.0,-0.99582,0.0,0.67095]
[1777903488420,55.05,78628.12,0.0,-0.99583,0.0,0.669]
[1777903492449,55.05,78620.03,0.0,-0.99586,0.0,0.66418]
[1777903494463,55.05,78607.36,0.0,-0.99591,0.0,0.65668]
[1777903495470,55.05,78603.41,0.0,-0.99593,0.0,0.65436]
[1777903498491,55.05,78603.87,0.0,-0.99593,0.0,0.65463]
[1777903503526,55.05,78602.13,0.0,-0.99593,0.0,0.65361]
[1777903505540,55.05,78607.88,0.0,-0.99591,0.0,0.65699]
[1777903506547,55.05,78615.13,0.0,-0.99588,0.0,0.66127]
[1777903507554,55.05,78620.1,0.0,-0.99586,0.0,0.66422]
[1777903508561,55.05,78619.82,0.0,-0.99586,0.0,0.66405]
[1777903513596,55.05,78623.3,0.0,-0.99585,0.0,0.66612]
[1777903517624,55.05,78617.13,0.0,-0.99587,0.0,0.66246]
[1777903521657,55.05,78611.98,0.0,-0.99589,0.0,0.65941]
[1777903522659,55.05,78607.1,0.0,-0.99591,0.0,0.65653]
[1777903523666,55.05,78603.46,0.0,-0.99593,0.0,0.65439]
[1777903528702,55.05,78601.84,0.0,-0.99594,0.0,0.65344]
[1777903533735,55.05,78600.19,0.0,-0.99595,0.0,0.65142]
[1777903537401,55.05,78613.16,0.0,-0.9959,0.0,0.65904]
[1777903539781,55.05,78617.5,0.0,-0.99588,0.0,0.66161]
[1777903540789,55.05,78630.32,0.0,-0.99583,0.0,0.66924]
[1777903541796,55.05,78637.15,0.0,-0.9958,0.0,0.67334]
[1777903542804,55.05,78632.66,0.0,-0.99582,0.0,0.67064]
[1777903544816,55.05,78628.72,0.0,-0.99583,0.0,0.66829]
[1777903548845,55.05,78625.94,0.0,-0.99584,0.0,0.66663]
[1777903552871,55.05,78618.54,0.0,-0.99587,0.0,0.66223]
[1777903553878,55.05,78615.69,0.0,-0.99589,0.0,0.66054]
[1777903558912,55.05,78619.75,0.0,-0.99587,0.0,0.66295]
[1777903563948,55.05,78615.04,0.0,-0.99589,0.0,0.66016]
[1777903566001,55.05,78610.9,0.0,-0.99591,0.0,0.65771]
[1777903571023,55.05,78604.08,0.0,-0.99593,0.0,0.6537]
[1777903576058,55.05,78610.74,0.0,-0.99591,0.0,0.65762]
[1777903577694,55.05,78596.88,0.0,-0.99596,0.0,0.64949]
[1777903579078,55.05,78586.38,0.0,-0.996,0.0,0.64339]
[1777903580087,55.05,78587.48,0.0,-0.996,0.0,0.64403]
[1777903585121,55.05,78582.92,0.0,-0.99602,0.0,0.64139]
[1777903590156,55.05,78584.54,0.0,-0.99601,0.0,0.64233]
[1777903593184,55.05,78577.22,0.0,-0.99605,0.0,0.63708]
[1777903598215,55.05,78585.32,0.0,-0.99601,0.0,0.64174]
[1777903602247,55.05,78579.84,0.0,-0.99604,0.0,0.63858]
[1777903607283,55.05,78585.95,0.0,-0.99601,0.0,0.6421]
[1777903612318,55.05,78583.91,0.0,-0.99602,0.0,0.64093]
[1777903616346,55.05,78595.22,0.0,-0.99597,0.0,0.64748]
[1777903617353,55.05,78597.17,0.0,-0.99597,0.0,0.64861]
[1777903622388,55.05,78596.36,0.0,-0.99597,0.0,0.64814]
[1777903627423,55.05,78595.79,0.0,-0.99597,0.0,0.64781]
[1777903629437,55.05,78601.93,0.0,-0.99595,0.0,0.65139]
[1777903631451,55.05,78603.65,0.0,-0.99594,0.0,0.6524]
[1777903632458,55.05,78609.7,0.0,-0.99592,0.0,0.65595]
[1777903633465,55.05,78609.98,0.0,-0.99592,0.0,0.65611]
[1777903638501,55.05,78611.78,0.0,-0.99591,0.0,0.65717]
[1777903639507,55.05,78616.88,0.0,-0.99589,0.0,0.66018]
[1777903640514,55.05,78622.05,0.0,-0.99587,0.0,0.66325]
[1777903641520,55.05,78624.7,0.0,-0.99586,0.0,0.66482]
[1777903646556,55.05,78621.93,0.0,-0.99587,0.0,0.66317]
[1777903651591,55.05,78619.22,0.0,-0.99588,0.0,0.6605]
[1777903655624,55.05,78625.86,0.0,-0.99586,0.0,0.66444]
[1777903656626,55.05,78615.19,0.0,-0.9959,0.0,0.65812]
[1777903657633,55.05,78605.17,0.0,-0.99594,0.0,0.65223]
[1777903658640,55.05,78605.08,0.0,-0.99594,0.0,0.65218]
[1777903660654,55.05,78612.67,0.0,-0.99591,0.0,0.65664]
[1777903661663,55.05,78618.75,0.0,-0.99589,0.0,0.66023]
[1777903662667,55.05,78624.41,0.0,-0.99586,0.0,0.66358]
[1777903663676,55.05,78627.42,0.0,-0.99585,0.0,0.66537]
[1777903665695,55.05,78633.33,0.0,-0.99583,0.0,0.6689]
[1777903667703,55.05,78639.49,0.0,-0.9958,0.0,0.67259]
[1777903669717,55.05,78645.34,0.0,-0.99578,0.0,0.67611]
[1777903672738,55.05,78650.75,0.0,-0.99575,0.0,0.67939]
[1777903677774,55.05,78657.36,0.0,-0.99573,0.0,0.6834]
[1777903678789,55.05,78668.98,0.0,-0.99568,0.0,0.69051]
[1777903679787,55.05,78676.27,0.0,-0.99565,0.0,0.695]
[1777903680794,55.05,78669.95,0.0,-0.99567,0.0,0.6911]
[1777903681802,55.05,78662.06,0.0,-0.99571,0.0,0.68627]
[1777903682809,55.05,78660.35,0.0,-0.99571,0.0,0.68522]
[1777903686837,55.05,78666.63,0.0,-0.99569,0.0,0.68907]
[1777903688859,55.05,78669.75,0.0,-0.99567,0.0,0.69098]
[1777903690865,55.05,78662.53,0.0,-0.99571,0.0,0.68656]
[1777903691872,55.05,78660.73,0.0,-0.99571,0.0,0.68546]
[1777903696908,55.05,78665.09,0.0,-0.99569,0.0,0.68812]
[1777903699934,55.05,78643.57,0.0,-0.99578,0.0,0.67505]
[1777903700946,55.05,78607.83,0.0,-0.99593,0.0,0.65379]
[1777903701947,55.05,78580.84,0.0,-0.99604,0.0,0.63812]
[1777903702954,55.05,78588.97,0.0,-0.99601,0.0,0.64281]
[1777903703965,55.05,78589.85,0.0,-0.996,0.0,0.64332]
[1777903704974,55.05,78602.98,0.0,-0.99595,0.0,0.65095]
[1777903705983,55.05,78624.09,0.0,-0.99586,0.0,0.66339]
[1777903706988,55.05,78611.82,0.0,-0.99591,0.0,0.65614]
[1777903708651,55.05,78606.4,0.0,-0.99594,0.0,0.65295]
[1777903710018,55.05,78605.98,0.0,-0.99594,0.0,0.65271]
[1777903711041,55.05,78599.07,0.0,-0.99597,0.0,0.64762]
[1777903712040,55.05,78597.88,0.0,-0.99598,0.0,0.64693]
[1777903713043,55.05,78612.34,0.0,-0.99592,0.0,0.65539]
[1777903714051,55.05,78609.0,0.0,-0.99593,0.0,0.65343]
[1777903718721,55.05,78603.09,0.0,-0.99596,0.0,0.64997]
[1777903720095,55.05,78601.62,0.0,-0.99596,0.0,0.64911]
[1777903722110,55.05,78607.83,0.0,-0.99594,0.0,0.65274]
[1777903723117,55.05,78608.81,0.0,-0.99593,0.0,0.65331]
[1777903726139,55.05,78602.76,0.0,-0.99596,0.0,0.64977]
[1777903728792,55.05,78592.47,0.0,-0.996,0.0,0.64379]
[1777903731175,55.05,78597.08,0.0,-0.99598,0.0,0.64647]
[1777903735201,55.05,78605.14,0.0,-0.99595,0.0,0.65116]
[1777903736207,55.05,78609.88,0.0,-0.99593,0.0,0.65394]
[1777903737215,55.05,78614.07,0.0,-0.99591,0.0,0.6564]
[1777903740241,55.05,78612.72,0.0,-0.99592,0.0,0.65561]
[1777903745270,55.05,78614.9,0.0,-0.99591,0.0,0.65689]
[1777903748934,55.05,78608.21,0.0,-0.99594,0.0,0.65296]
[1777903754341,55.05,78605.92,0.0,-0.99594,0.0,0.65162]
[1777903759377,55.05,78603.3,0.0,-0.99596,0.0,0.65009]
[1777903761391,55.05,78594.64,0.0,-0.99599,0.0,0.64505]
[1777903762400,55.05,78581.9,0.0,-0.99604,0.0,0.6377]
[1777903763407,55.05,78571.92,0.0,-0.99608,0.0,0.63198]
[1777903765422,55.05,78567.27,0.0,-0.9961,0.0,0.62934]
[1777903766429,55.05,78568.64,0.0,-0.99609,0.0,0.63012]
[1777903767436,55.05,78561.68,0.0,-0.99612,0.0,0.62617]
[1777903768442,55.05,78551.66,0.0,-0.99616,0.0,0.62052]
[1777903769454,55.05,78548.38,0.0,-0.99617,0.0,0.61869]
[1777903770464,55.05,78526.03,0.0,-0.99625,0.0,0.60628]
[1777903771463,55.05,78509.4,0.0,-0.99632,0.0,0.5962]
[1777903772471,55.05,78518.49,0.0,-0.99629,0.0,0.60115]
[1777903773477,55.05,78519.06,0.0,-0.99629,0.0,0.60146]
[1777903776506,55.05,78513.09,0.0,-0.99631,0.0,0.59821]
[1777903778514,55.05,78508.59,0.0,-0.99632,0.0,0.59576]
[1777903779521,55.05,78520.58,0.0,-0.99628,0.0,0.60229]
[1777903780528,55.05,78525.43,0.0,-0.99626,0.0,0.60495]
[1777903783550,55.05,78538.68,0.0,-0.99621,0.0,0.61227]
[1777903784559,55.05,78539.34,0.0,-0.99621,0.0,0.61264]
[1777903785563,55.05,78547.48,0.0,-0.99618,0.0,0.61717]
[1777903787577,55.05,78538.91,0.0,-0.99621,0.0,0.6124]
[1777903788586,55.05,78527.58,0.0,-0.99625,0.0,0.60614]
[1777903789591,55.05,78519.67,0.0,-0.99628,0.0,0.6018]
[1777903790600,55.05,78522.15,0.0,-0.99627,0.0,0.60315]
[1777903791605,55.05,78528.51,0.0,-0.99625,0.0,0.60665]
[1777903792613,55.05,78530.74,0.0,-0.99624,0.0,0.60788]
[1777903794626,55.05,78530.51,0.0,-0.99624,0.0,0.60775]
[1777903795632,55.05,78536.0,0.0,-0.99622,0.0,0.61078]
[1777903796640,55.05,78534.27,0.0,-0.99623,0.0,0.60983]
[1777903801675,55.05,78537.22,0.0,-0.99622,0.0,0.61146]
[1777903802682,55.05,78528.63,0.0,-0.99625,0.0,0.60671]
[1777903803689,55.05,78520.7,0.0,-0.99628,0.0,0.60236]
[1777903805703,55.05,78536.21,0.0,-0.99622,0.0,0.6109]
[1777903806711,55.05,78550.56,0.0,-0.99617,0.0,0.61889]
[1777903807720,55.05,78556.33,0.0,-0.99615,0.0,0.62213]
[1777903809730,55.05,78561.44,0.0,-0.99613,0.0,0.62501]
[1777903810738,55.05,78561.89,0.0,-0.99612,0.0,0.62527]
[1777903812752,55.05,78556.67,0.0,-0.99614,0.0,0.62232]
[1777903814766,55.05,78558.85,0.0,-0.99614,0.0,0.62355]
[1777903816780,55.05,78565.24,0.0,-0.99611,0.0,0.62716]
[1777903819803,55.05,78572.29,0.0,-0.99608,0.0,0.63117]
[1777903820809,55.05,78574.67,0.0,-0.99607,0.0,0.63252]
[1777903821819,55.05,78580.51,0.0,-0.99605,0.0,0.63586]
[1777903822823,55.05,78588.99,0.0,-0.99602,0.0,0.64074]
[1777903823830,55.05,78591.17,0.0,-0.99601,0.0,0.642]
[1777903824837,55.05,78599.57,0.0,-0.99598,0.0,0.64687]
[1777903825845,55.05,78601.34,0.0,-0.99597,0.0,0.6479]
[1777903828867,55.05,78608.04,0.0,-0.99594,0.0,0.65181]
[1777903831885,55.05,78608.71,0.0,-0.99595,0.0,0.65115]
[1777903834908,55.05,78600.81,0.0,-0.99598,0.0,0.64654]
[1777903837930,55.05,78607.22,0.0,-0.99595,0.0,0.65028]
[1777903838964,55.05,78623.18,0.0,-0.99589,0.0,0.65966]
[1777903839948,55.05,78633.64,0.0,-0.99585,0.0,0.66587]
[1777903840954,55.05,78648.06,0.0,-0.99579,0.0,0.67451]
[1777903841960,55.05,78658.04,0.0,-0.99574,0.0,0.68055]
[1777903842965,55.05,78663.89,0.0,-0.99572,0.0,0.68411]
[1777903843973,55.05,78669.59,0.0,-0.9957,0.0,0.68759]
[1777903844979,55.05,78669.29,0.0,-0.9957,0.0,0.68741]
[1777903850018,55.05,78665.01,0.0,-0.99572,0.0,0.68479]
[1777903852029,55.05,78674.97,0.0,-0.99567,0.0,0.69089]
[1777903853036,55.05,78674.99,0.0,-0.99567,0.0,0.6909]
[1777903854042,55.05,78681.73,0.0,-0.99564,0.0,0.69506]
[1777903855049,55.05,78679.7,0.0,-0.99565,0.0,0.69381]
[1777903860092,55.05,78688.24,0.0,-0.99562,0.0,0.69909]
[1777903861096,55.05,78688.5,0.0,-0.99562,0.0,0.69925]
[1777903863112,55.05,78682.81,0.0,-0.99564,0.0,0.69573]
[1777903867141,55.05,78693.1,0.0,-0.9956,0.0,0.70212]
[1777903868147,55.05,78689.41,0.0,-0.99561,0.0,0.69982]
[1777903869814,55.05,78683.45,0.0,-0.99564,0.0,0.69612]
[1777903872174,55.05,78696.54,0.0,-0.99558,0.0,0.70426]
[1777903873182,55.05,78695.57,0.0,-0.99558,0.0,0.70366]
[1777903876206,55.05,78689.16,0.0,-0.99561,0.0,0.69966]
[1777903879885,55.05,78681.13,0.0,-0.99565,0.0,0.69469]
[1777903883252,55.05,78682.96,0.0,-0.99564,0.0,0.69582]
[1777903886284,55.05,78674.91,0.0,-0.99567,0.0,0.69085]
[1777903887290,55.05,78663.38,0.0,-0.99572,0.0,0.6838]
[1777903888297,55.05,78665.05,0.0,-0.99571,0.0,0.68481]
[1777903891319,55.05,78677.98,0.0,-0.99567,0.0,0.69164]
[1777903892337,55.05,78684.63,0.0,-0.99564,0.0,0.69575]
[1777903893338,55.05,78688.17,0.0,-0.99562,0.0,0.69794]
[1777903895349,55.05,78696.54,0.0,-0.99559,0.0,0.70315]
[1777903896355,55.05,78701.88,0.0,-0.99556,0.0,0.70649]
[1777903897363,55.05,78707.73,0.0,-0.99554,0.0,0.71016]
[1777903898369,55.05,78708.98,0.0,-0.99553,0.0,0.71095]
[1777903900028,55.05,78717.79,0.0,-0.99549,0.0,0.71652]
[1777903904416,55.05,78725.48,0.0,-0.99546,0.0,0.72141]
[1777903905422,55.05,78727.19,0.0,-0.99545,0.0,0.7225]
[1777903906429,55.05,78734.34,0.0,-0.99542,0.0,0.72708]
[1777903907436,55.05,78736.18,0.0,-0.99541,0.0,0.72826]
[1777903911465,55.05,78737.38,0.0,-0.99541,0.0,0.72903]
[1777903915492,55.05,78751.24,0.0,-0.99535,0.0,0.738]
[1777903916501,55.05,78765.25,0.0,-0.99528,0.0,0.74716]
[1777903917506,55.05,78776.72,0.0,-0.99523,0.0,0.75472]
[1777903918513,55.05,78778.86,0.0,-0.99522,0.0,0.75614]
[1777903920168,55.05,78771.98,0.0,-0.99525,0.0,0.75159]
[1777903921536,55.05,78770.28,0.0,-0.99526,0.0,0.75047]
[1777903926576,55.05,78774.97,0.0,-0.99524,0.0,0.75357]
[1777903929592,55.05,78775.95,0.0,-0.99523,0.0,0.75421]
[1777903931606,55.05,78782.01,0.0,-0.9952,0.0,0.75824]
[1777903933624,55.05,78778.67,0.0,-0.99522,0.0,0.75602]
[1777903934627,55.05,78772.47,0.0,-0.99525,0.0,0.75191]
[1777903935633,55.05,78768.02,0.0,-0.99527,0.0,0.74898]
[1777903937653,55.05,78768.09,0.0,-0.99527,0.0,0.74902]
[1777903940688,55.05,78774.95,0.0,-0.99524,0.0,0.75355]
[1777903941678,55.05,78779.39,0.0,-0.99522,0.0,0.7565]
[1777903946723,55.05,78793.58,0.0,-0.99515,0.0,0.76597]
[1777903947727,55.05,78801.22,0.0,-0.99511,0.0,0.7711]
[1777903948734,55.05,78808.73,0.0,-0.99508,0.0,0.77619]
[1777903949743,55.05,78809.62,0.0,-0.99507,0.0,0.77679]
[1777903952762,55.05,78818.77,0.0,-0.99504,0.0,0.78181]
[1777903953769,55.05,78823.64,0.0,-0.99501,0.0,0.78514]
[1777903954777,55.05,78831.54,0.0,-0.99498,0.0,0.79057]
[1777903955785,55.05,78827.49,0.0,-0.995,0.0,0.78778]
[1777903957798,55.05,78827.7,0.0,-0.99499,0.0,0.78793]
[1777903959813,55.05,78833.75,0.0,-0.99497,0.0,0.7921]
[1777903961856,55.05,78828.74,0.0,-0.99499,0.0,0.78864]
[1777903964862,55.05,78834.7,0.0,-0.99496,0.0,0.79275]
[1777903965871,55.05,78845.34,0.0,-0.99491,0.0,0.80013]
[1777903966875,55.05,78848.46,0.0,-0.99489,0.0,0.8023]
[1777903969895,55.05,78856.04,0.0,-0.99486,0.0,0.8076]
[1777903970906,55.05,78864.89,0.0,-0.99481,0.0,0.81383]
[1777903971913,55.05,78872.39,0.0,-0.99477,1e-05,0.81914]
[1777903972921,55.05,78879.48,0.0,-0.99474,1e-05,0.82419]
[1777903973928,55.05,78884.01,0.0,-0.99472,1e-05,0.82742]
[1777903974936,55.05,78886.16,0.0,-0.99471,1e-05,0.82896]
[1777903977959,55.05,78896.34,0.0,-0.99465,1e-05,0.83629]
[1777903978963,55.05,78900.14,0.0,-0.99463,1e-05,0.83904]
[1777903980978,55.05,78890.24,0.0,-0.99468,1e-05,0.83189]
[1777903981984,55.05,78883.48,0.0,-0.99472,1e-05,0.82704]
[1777903982991,55.05,78880.9,0.0,-0.99473,1e-05,0.8252]
[1777903984001,55.05,78874.19,0.0,-0.99477,1e-05,0.82042]
[1777903985011,55.05,78870.87,0.0,-0.99478,1e-05,0.81806]
[1777903987019,55.05,78870.57,0.0,-0.99478,1e-05,0.81785]
[1777903991047,55.05,78876.8,0.0,-0.99475,1e-05,0.82228]
[1777903992054,55.05,78880.77,0.0,-0.99473,1e-05,0.82511]
[1777903994068,55.05,78874.58,0.0,-0.99476,1e-05,0.8207]
[1777903996083,55.05,78871.15,0.0,-0.99478,1e-05,0.81826]
[1777903997089,55.05,78859.09,0.0,-0.99484,0.0,0.80975]
[1777903998095,55.05,78855.92,0.0,-0.99486,0.0,0.80752]
[1777904000110,55.05,78852.29,0.0,-0.99487,0.0,0.80498]
[1777904003131,55.05,78860.86,0.0,-0.99483,0.0,0.81099]
[1777904005145,55.05,78859.67,0.0,-0.99484,0.0,0.81015]
[1777904006152,55.05,78866.18,0.0,-0.99481,0.0,0.81474]
[1777904007159,55.05,78871.21,0.0,-0.99478,1e-05,0.8183]
[1777904008167,55.05,78872.45,0.0,-0.99477,1e-05,0.81918]
[1777904011189,55.05,78877.84,0.0,-0.99476,1e-05,0.82176]
[1777904014213,55.05,78872.42,0.0,-0.99478,1e-05,0.81791]
[1777904015221,55.05,78866.68,0.0,-0.99481,0.0,0.81385]
[1777904016232,55.05,78868.8,0.0,-0.9948,0.0,0.81535]
[1777904017235,55.05,78879.34,0.0,-0.99475,1e-05,0.82283]
[1777904018242,55.05,78886.43,0.0,-0.99471,1e-05,0.8279]
[1777904019249,55.05,78890.34,0.0,-0.99469,1e-05,0.8307]
[1777904021262,55.05,78906.37,0.0,-0.99461,1e-05,0.84228]
[1777904022270,55.05,78911.38,0.0,-0.99458,1e-05,0.84593]
[1777904023277,55.05,78909.75,0.0,-0.99459,1e-05,0.84474]
[1777904028311,55.05,78907.05,0.0,-0.99461,1e-05,0.84278]
[1777904032340,55.05,78901.82,0.0,-0.99463,1e-05,0.83898]
[1777904037375,55.05,78900.46,0.0,-0.99464,1e-05,0.838]
[1777904042411,55.05,78901.9,0.0,-0.99463,1e-05,0.83904]
[1777904043421,55.05,78892.95,0.0,-0.99468,1e-05,0.83258]
[1777904044425,55.05,78891.65,0.0,-0.99469,1e-05,0.83164]
[1777904046089,55.05,78901.79,0.0,-0.99463,1e-05,0.83896]
[1777904050467,55.05,78915.1,0.0,-0.99456,1e-05,0.84865]
[1777904051474,55.05,78919.06,0.0,-0.99454,1e-05,0.85155]
[1777904052482,55.05,78925.52,0.0,-0.99451,1e-05,0.85629]
[1777904053488,55.05,78929.76,0.0,-0.99449,1e-05,0.85942]
[1777904056159,55.05,78934.4,0.0,-0.99446,1e-05,0.86286]
[1777904057516,55.05,78940.82,0.0,-0.99443,1e-05,0.86763]
[1777904058523,55.05,78944.78,0.0,-0.99441,1e-05,0.87058]
[1777904059530,55.05,78952.51,0.0,-0.99437,1e-05,0.87637]
[1777904060538,55.05,78958.2,0.0,-0.99434,1e-05,0.88066]
[1777904061544,55.05,78963.08,0.0,-0.99431,1e-05,0.88434]
[1777904062552,55.05,78963.46,0.0,-0.99431,1e-05,0.88463]
[1777904067586,55.05,78959.87,0.0,-0.99433,1e-05,0.88192]
[1777904071617,55.05,78968.4,0.0,-0.99429,1e-05,0.88705]
[1777904073629,55.05,78971.17,0.0,-0.99428,1e-05,0.88915]
[1777904078665,55.05,78973.22,0.0,-0.99426,1e-05,0.89071]
[1777904079671,55.05,78964.04,0.0,-0.99431,1e-05,0.88375]
[1777904080686,55.05,78959.87,0.0,-0.99434,1e-05,0.8806]
[1777904082693,55.05,78945.71,0.0,-0.99441,1e-05,0.86997]
[1777904083700,55.05,78945.67,0.0,-0.99441,1e-05,0.86994]
[1777904086724,55.05,78952.43,0.0,-0.99438,1e-05,0.875]
[1777904088736,55.05,78964.35,0.0,-0.99431,1e-05,0.88398]
[1777904089743,55.05,78967.43,0.0,-0.9943,1e-05,0.88631]
[1777904091757,55.05,78972.94,0.0,-0.99427,1e-05,0.8905]
[1777904093770,55.05,78980.04,0.0,-0.99423,1e-05,0.89592]
[1777904095785,55.05,78975.84,0.0,-0.99425,1e-05,0.89271]
[1777904096793,55.05,78974.0,0.0,-0.99426,1e-05,0.89131]
[1777904099812,55.05,78964.69,0.0,-0.99431,1e-05,0.88424]
[1777904100820,55.05,78963.86,0.0,-0.99431,1e-05,0.88361]
[1777904101827,55.05,78952.97,0.0,-0.99437,1e-05,0.8754]
[1777904102835,55.05,78950.41,0.0,-0.99439,1e-05,0.87349]
[1777904104850,55.05,78956.21,0.0,-0.99436,1e-05,0.87784]
[1777904105856,55.05,78947.94,0.0,-0.9944,1e-05,0.87164]
[1777904106865,55.05,78945.63,0.0,-0.99441,1e-05,0.86991]
[1777904109884,55.05,78952.0,0.0,-0.99438,1e-05,0.87468]
[1777904112906,55.05,78961.11,0.0,-0.99433,1e-05,0.88153]
[1777904113914,55.05,78968.33,0.0,-0.99429,1e-05,0.887]
[1777904114925,55.05,78973.61,0.0,-0.99426,1e-05,0.89101]
[1777904115927,55.05,78978.91,0.0,-0.99423,1e-05,0.89506]
[1777904116934,55.05,78980.37,0.0,-0.99423,1e-05,0.89617]
[1777904121969,55.05,78979.7,0.0,-0.99423,1e-05,0.89566]
[1777904123983,55.05,78968.44,0.0,-0.99429,1e-05,0.88708]
[1777904124990,55.05,78957.08,0.0,-0.99435,1e-05,0.87849]
[1777904125996,55.05,78962.3,0.0,-0.99432,1e-05,0.88243]
[1777904127014,55.05,78970.06,0.0,-0.99428,1e-05,0.88831]
[1777904128014,55.05,78979.22,0.0,-0.99423,1e-05,0.89529]
[1777904129040,55.05,78987.35,0.0,-0.99419,1e-05,0.90153]
[1777904130026,55.05,78986.27,0.0,-0.99419,1e-05,0.9007]
[1777904134054,55.05,78980.41,0.0,-0.99423,1e-05,0.89487]
[1777904135063,55.05,78976.51,0.0,-0.99425,1e-05,0.89189]
[1777904136067,55.05,78981.08,0.0,-0.99423,1e-05,0.89538]
[1777904138084,55.05,78986.17,0.0,-0.9942,1e-05,0.89928]
[1777904140099,55.05,78980.9,0.0,-0.99423,1e-05,0.89524]
[1777904144129,55.05,78970.54,0.0,-0.99429,1e-05,0.88735]
[1777904145136,55.05,78965.93,0.0,-0.99431,1e-05,0.88385]
[1777904149165,55.05,78958.97,0.0,-0.99435,1e-05,0.8786]
[1777904152188,55.05,78967.63,0.0,-0.9943,1e-05,0.88514]
[1777904154201,55.05,78976.46,0.0,-0.99425,1e-05,0.89185]
[1777904155206,55.05,78977.28,0.0,-0.99425,1e-05,0.89248]
[1777904156214,55.05,78984.54,0.0,-0.99421,1e-05,0.89803]
[1777904157221,55.05,78986.44,0.0,-0.9942,1e-05,0.89949]
[1777904162256,55.05,78985.72,0.0,-0.9942,1e-05,0.89893]
[1777904165279,55.05,78979.12,0.0,-0.99424,1e-05,0.89388]
[1777904166285,55.05,78971.78,0.0,-0.99428,1e-05,0.88829]
[1777904167292,55.05,78972.01,0.0,-0.99428,1e-05,0.88846]
[1777904172327,55.05,78972.03,0.0,-0.99428,1e-05,0.88848]
[1777904177366,55.05,78973.12,0.0,-0.99427,1e-05,0.88931]
[1777904179375,55.05,78962.8,0.0,-0.99433,1e-05,0.88149]
[1777904180383,55.05,78965.92,0.0,-0.99431,1e-05,0.88385]
[1777904182397,55.05,78968.95,0.0,-0.9943,1e-05,0.88614]
[1777904187432,55.05,78964.74,0.0,-0.99432,1e-05,0.88295]
[1777904188439,55.05,78961.11,0.0,-0.99434,1e-05,0.88021]
[1777904190453,55.05,78966.52,0.0,-0.99431,1e-05,0.8843]
[1777904195488,55.05,78969.64,0.0,-0.9943,1e-05,0.88534]
[1777904199516,55.05,78954.86,0.0,-0.99438,1e-05,0.87419]
[1777904200522,55.05,78949.41,0.0,-0.99441,1e-05,0.87012]
[1777904205562,55.05,78956.17,0.0,-0.99437,1e-05,0.87518]
[1777904210599,55.05,78954.99,0.0,-0.99438,1e-05,0.87429]
[1777904214623,55.05,78959.89,0.0,-0.99435,1e-05,0.87797]
[1777904215630,55.05,78965.38,0.0,-0.99432,1e-05,0.88211]
[1777904219657,55.05,78972.02,0.0,-0.99429,1e-05,0.88714]
[1777904221671,55.05,78978.91,0.0,-0.99425,1e-05,0.89239]
[1777904225699,55.05,78973.16,0.0,-0.99428,1e-05,0.88801]
[1777904227363,55.05,78966.12,0.0,-0.99432,1e-05,0.88267]
[1777904228721,55.05,78961.26,0.0,-0.99435,1e-05,0.87901]
[1777904233756,55.05,78957.7,0.0,-0.99436,1e-05,0.87633]
[1777904238792,55.05,78955.61,0.0,-0.99438,1e-05,0.87476]
[1777904242821,55.05,78968.54,0.0,-0.99431,1e-05,0.8845]
[1777904243826,55.05,78974.4,0.0,-0.99427,1e-05,0.88895]
[1777904247504,55.05,78980.14,0.0,-0.99424,1e-05,0.89333]
[1777904249868,55.05,78985.97,0.0,-0.99421,1e-05,0.89779]
[1777904254904,55.05,78989.43,0.0,-0.9942,1e-05,0.8991]
[1777904258931,55.05,78984.41,0.0,-0.99423,1e-05,0.89525]
[1777904263967,55.05,78987.85,0.0,-0.99421,1e-05,0.89789]
[1777904269003,55.05,78993.25,0.0,-0.99418,1e-05,0.90204]
[1777904274038,55.05,78993.92,0.0,-0.99418,1e-05,0.90255]
[1777904275047,55.05,79014.01,0.0,-0.99406,1e-05,0.91814]
[1777904276056,55.05,79023.86,0.0,-0.99401,1e-05,0.92586]
[1777904278071,55.05,79039.92,0.0,-0.99392,1e-05,0.93857]
[1777904279076,55.05,79045.27,0.0,-0.99389,1e-05,0.94283]
[1777904281093,55.05,79062.76,0.0,-0.99378,1e-05,0.95689]
[1777904285119,55.05,79051.4,0.0,-0.99385,1e-05,0.94774]
[1777904288142,55.05,79039.21,0.0,-0.99392,1e-05,0.938]
[1777904290153,55.05,79032.5,0.0,-0.99396,1e-05,0.93268]
[1777904294188,55.05,79026.29,0.0,-0.99399,1e-05,0.92777]
[1777904295192,55.05,79044.85,0.0,-0.99389,1e-05,0.9425]
[1777904296199,55.05,79065.21,0.0,-0.99377,1e-05,0.95887]
[1777904298223,55.05,79081.69,0.0,-0.99367,1e-05,0.9723]
[1777904299222,55.05,79090.59,0.0,-0.99362,1e-05,0.97961]
[1777904300226,55.05,79080.09,0.0,-0.99368,1e-05,0.97099]
[1777904301233,55.05,79078.58,0.0,-0.99369,1e-05,0.96975]
[1777904306272,55.05,79074.96,0.0,-0.99371,1e-05,0.9668]
[1777904308288,55.05,79068.06,0.0,-0.99375,1e-05,0.96118]
[1777904309295,55.05,79063.06,0.0,-0.99378,1e-05,0.95713]
[1777904310299,55.05,79042.11,0.0,-0.9939,1e-05,0.94031]
[1777904311305,55.05,79038.63,0.0,-0.99393,1e-05,0.93616]
[1777904314336,55.05,79033.04,0.0,-0.99397,1e-05,0.93173]
[1777904316357,55.05,79027.64,0.0,-0.994,1e-05,0.92747]
[1777904317364,55.05,79019.47,0.0,-0.99404,1e-05,0.92105]
[1777904318370,55.05,79017.78,0.0,-0.99405,1e-05,0.91972]
[1777904319379,55.05,79012.49,0.0,-0.99408,1e-05,0.91559]
[1777904320385,55.05,79006.43,0.0,-0.99412,1e-05,0.91088]
[1777904321393,55.05,79006.4,0.0,-0.99412,1e-05,0.91085]
[1777904323405,55.05,79014.1,0.0,-0.99407,1e-05,0.91685]
[1777904325420,55.05,79019.24,0.0,-0.99404,1e-05,0.92087]
[1777904330469,55.05,79017.91,0.0,-0.99405,1e-05,0.91982]
[1777904335489,55.05,79020.04,0.0,-0.99404,1e-05,0.92149]
[1777904340526,55.05,79022.55,0.0,-0.99402,1e-05,0.92346]
[1777904342539,55.05,79033.92,0.0,-0.99396,1e-05,0.93243]
[1777904343549,55.05,79037.58,0.0,-0.99394,1e-05,0.93533]
[1777904345562,55.05,79051.05,0.0,-0.99386,1e-05,0.94607]
[1777904346569,55.05,79041.46,0.0,-0.99392,1e-05,0.93841]
[1777904347576,55.05,79038.62,0.0,-0.99393,1e-05,0.93615]
[1777904349590,55.05,79045.78,0.0,-0.99389,1e-05,0.94185]
[1777904350597,55.05,79048.21,0.0,-0.99388,1e-05,0.94379]
[1777904354625,55.05,79042.3,0.0,-0.99391,1e-05,0.93908]
[1777904357645,55.05,79036.64,0.0,-0.99394,1e-05,0.93458]
[1777904358652,55.05,79026.87,0.0,-0.994,1e-05,0.92686]
[1777904359660,55.05,79023.49,0.0,-0.99402,1e-05,0.9242]
[1777904360668,55.05,79046.57,0.0,-0.99389,1e-05,0.94248]
[1777904361674,55.05,79045.99,0.0,-0.99389,1e-05,0.94202]
[1777904366709,55.05,79040.32,0.0,-0.99392,1e-05,0.9375]
[1777904368723,55.05,79033.77,0.0,-0.99396,1e-05,0.93231]
[1777904373758,55.05,79042.5,0.0,-0.99392,1e-05,0.93785]
[1777904374766,55.05,79045.2,0.0,-0.9939,1e-05,0.94]
[1777904378793,55.05,79046.02,0.0,-0.9939,1e-05,0.94066]
[1777904383829,55.05,79039.64,0.0,-0.99394,1e-05,0.93558]
[1777904385843,55.05,79035.33,0.0,-0.99396,1e-05,0.93216]
[1777904390878,55.05,79031.5,0.0,-0.99398,1e-05,0.92914]
[1777904393898,55.05,79023.01,0.0,-0.99403,1e-05,0.92245]
[1777904394910,55.05,79019.36,0.0,-0.99405,1e-05,0.91959]
[1777904396918,55.05,79031.05,0.0,-0.99399,1e-05,0.92878]
[1777904397926,55.05,79040.22,0.0,-0.99393,1e-05,0.93604]
[1777904398933,55.05,79042.72,0.0,-0.99392,1e-05,0.93803]
[1777904402962,55.05,79047.19,0.0,-0.99389,1e-05,0.94159]
[1777904404994,55.05,79055.21,0.0,-0.99385,1e-05,0.94801]
[1777904406993,55.05,79055.15,0.0,-0.99385,1e-05,0.94796]
[1777904410688,55.05,79061.31,0.0,-0.99381,1e-05,0.95291]
[1777904412030,55.05,79064.6,0.0,-0.99379,1e-05,0.95557]
[1777904414042,55.05,79068.31,0.0,-0.99377,1e-05,0.95857]
[1777904415049,55.05,79075.13,0.0,-0.99373,1e-05,0.96411]
[1777904416057,55.05,79076.16,0.0,-0.99372,1e-05,0.96495]
[1777904419077,55.05,79086.65,0.0,-0.99366,1e-05,0.97352]
[1777904420758,55.05,79089.75,0.0,-0.99364,1e-05,0.97607]
[1777904423104,55.05,79095.71,0.0,-0.99361,1e-05,0.98098]
[1777904424111,55.05,79108.11,0.0,-0.99353,1e-05,0.99126]
[1777904425120,55.05,79112.55,0.0,-0.99351,1e-05,0.99497]
[1777904427133,55.05,79116.94,0.0,-0.99348,1e-05,0.99864]
[1777904428140,55.05,79111.42,0.0,-0.99351,1e-05,0.99402]
[1777904429147,55.05,79108.08,0.0,-0.99353,1e-05,0.99124]
[1777904432168,55.05,79090.33,0.0,-0.99365,1e-05,0.97512]
[1777904433174,55.05,79082.63,0.0,-0.99369,1e-05,0.96881]
[1777904434185,55.05,79079.71,0.0,-0.99371,1e-05,0.96643]
[1777904437206,55.05,79085.98,0.0,-0.99368,1e-05,0.97155]
[1777904438210,55.05,79097.2,0.0,-0.99361,1e-05,0.98078]
[1777904439217,55.05,79091.3,0.0,-0.99364,1e-05,0.97592]
[1777904440905,55.05,79075.85,0.0,-0.99373,1e-05,0.96328]
[1777904442238,55.05,79084.54,0.0,-0.99368,1e-05,0.97037]
[1777904444252,55.05,79090.36,0.0,-0.99365,1e-05,0.97514]
[1777904446265,55.05,79099.2,0.0,-0.9936,1e-05,0.98243]
[1777904451301,55.05,79097.99,0.0,-0.9936,1e-05,0.98143]
[1777904456336,55.05,79094.23,0.0,-0.99363,1e-05,0.97833]
[1777904458354,55.05,79087.5,0.0,-0.99367,1e-05,0.9728]
[1777904459362,55.05,79082.35,0.0,-0.9937,1e-05,0.96858]
[1777904463389,55.05,79076.58,0.0,-0.99373,1e-05,0.96388]
[1777904464396,55.05,79084.17,0.0,-0.99369,1e-05,0.97007]
[1777904465403,55.05,79083.85,0.0,-0.99369,1e-05,0.96981]
[1777904469436,55.05,79078.59,0.0,-0.99372,1e-05,0.96551]
[1777904470446,55.05,79070.33,0.0,-0.99377,1e-05,0.9588]
[1777904471450,55.05,79061.45,0.0,-0.99382,1e-05,0.95163]
[1777904472456,55.05,79059.15,0.0,-0.99383,1e-05,0.94978]
[1777904477493,55.05,79059.39,0.0,-0.99383,1e-05,0.94997]
[1777904481523,55.05,79054.19,0.0,-0.99386,1e-05,0.9458]
[1777904486556,55.05,79057.79,0.0,-0.99384,1e-05,0.94868]
[1777904490584,55.05,79051.09,0.0,-0.99388,1e-05,0.94331]
[1777904492598,55.05,79047.92,0.0,-0.99391,1e-05,0.9394]
[1777904497633,55.05,79048.1,0.0,-0.99391,1e-05,0.93954]
[1777904502667,55.05,79048.98,0.0,-0.9939,1e-05,0.94024]
[1777904507703,55.05,79048.42,0.0,-0.9939,1e-05,0.93979]
[1777904512737,55.05,79048.86,0.0,-0.9939,1e-05,0.94014]
[1777904516769,55.05,79059.37,0.0,-0.99384,1e-05,0.94856]
[1777904517773,55.05,79064.94,0.0,-0.99381,1e-05,0.95304]
[1777904518779,55.05,79070.8,0.0,-0.99377,1e-05,0.95777]
[1777904519787,55.05,79071.1,0.0,-0.99377,1e-05,0.95802]
[1777904522813,55.05,79078.82,0.0,-0.99373,1e-05,0.96429]
[1777904523816,55.05,79083.16,0.0,-0.9937,1e-05,0.96782]
[1777904525829,55.05,79094.2,0.0,-0.99364,1e-05,0.97688]
[1777904526836,55.05,79107.44,0.0,-0.99356,1e-05,0.98782]
[1777904527843,55.05,79108.52,0.0,-0.99355,1e-05,0.98872]
[1777904528851,55.05,79119.5,0.0,-0.99348,1e-05,0.99788]
[1777904529862,55.05,79123.11,0.0,-0.99346,1e-05,1.00091]
[1777904531881,55.05,79129.03,0.0,-0.99342,1e-05,1.00589]
[1777904532883,55.05,79162.65,0.0,-0.99322,1e-05,1.03458]
[1777904533891,55.05,79170.54,0.0,-0.99317,1e-05,1.04141]
[1777904534898,55.05,79168.07,0.0,-0.99318,1e-05,1.03926]
[1777904539934,55.05,79151.61,0.0,-0.99328,1e-05,1.02509]
[1777904544968,55.05,79160.55,0.0,-0.99323,1e-05,1.03277]
[1777904545975,55.05,79172.03,0.0,-0.99316,1e-05,1.0427]
[1777904546982,55.05,79176.94,0.0,-0.99312,1e-05,1.04697]
[1777904547988,55.05,79183.51,0.0,-0.99308,1e-05,1.05271]
[1777904548996,55.05,79177.86,0.0,-0.99312,1e-05,1.04777]
[1777904550003,55.05,79176.96,0.0,-0.99312,1e-05,1.04699]
[1777904552019,55.05,79164.22,0.0,-0.99321,1e-05,1.03444]
[1777904553025,55.05,79145.08,0.0,-0.99333,1e-05,1.01803]
[1777904554033,55.05,79146.73,0.0,-0.99332,1e-05,1.01944]
[1777904557053,55.05,79152.34,0.0,-0.99329,1e-05,1.02423]
[1777904558066,55.05,79160.7,0.0,-0.99324,1e-05,1.03141]
[1777904559070,55.05,79169.22,0.0,-0.99318,1e-05,1.03877]
[1777904560082,55.05,79175.58,0.0,-0.99314,1e-05,1.04429]
[1777904561775,55.05,79182.4,0.0,-0.9931,1e-05,1.05023]
[1777904564105,55.05,79187.44,0.0,-0.99307,1e-05,1.05465]
[1777904565121,55.05,79181.83,0.0,-0.9931,1e-05,1.04974]
[1777904566122,55.05,79183.85,0.0,-0.99309,1e-05,1.0515]
[1777904567129,55.05,79189.75,0.0,-0.99305,1e-05,1.05667]
[1777904568141,55.05,79190.27,0.0,-0.99305,1e-05,1.05713]
[1777904573170,55.05,79194.13,0.0,-0.99302,1e-05,1.06053]
[1777904578207,55.05,79195.14,0.0,-0.99302,1e-05,1.06142]
[1777904580226,55.05,79177.85,0.0,-0.99313,1e-05,1.04626]
[1777904581916,55.05,79172.78,0.0,-0.99316,1e-05,1.04185]
[1777904587275,55.05,79167.63,0.0,-0.99319,1e-05,1.03739]
[1777904588282,55.05,79159.1,0.0,-0.99325,1e-05,1.03003]
[1777904589289,55.05,79158.36,0.0,-0.99325,1e-05,1.0294]
[1777904594326,55.05,79163.51,0.0,-0.99322,1e-05,1.03383]
[1777904595333,55.05,79168.47,0.0,-0.99319,1e-05,1.03812]
[1777904596340,55.05,79167.61,0.0,-0.99319,1e-05,1.03737]
[1777904602058,55.05,79164.23,0.0,-0.99321,1e-05,1.03445]
[1777904604396,55.05,79170.49,0.0,-0.99318,1e-05,1.03987]
[1777904608424,55.05,79180.01,0.0,-0.99311,1e-05,1.04815]
[1777904609431,55.05,79181.32,0.0,-0.99311,1e-05,1.04929]
[1777904613462,55.05,79193.97,0.0,-0.99303,1e-05,1.05887]
[1777904614468,55.05,79197.45,0.0,-0.99301,1e-05,1.06194]
[1777904619503,55.05,79197.43,0.0,-0.99301,1e-05,1.06192]
[1777904620510,55.05,79208.2,0.0,-0.99294,1e-05,1.07146]
[1777904621517,55.05,79206.64,0.0,-0.99295,1e-05,1.07007]
[1777904624538,55.05,79215.86,0.0,-0.99289,1e-05,1.07828]
[1777904627559,55.05,79216.31,0.0,-0.99289,1e-05,1.07868]
[1777904630580,55.05,79206.09,0.0,-0.99296,1e-05,1.06958]
[1777904634608,55.05,79198.36,0.0,-0.99301,1e-05,1.06274]
[1777904636622,55.05,79191.48,0.0,-0.99305,1e-05,1.05668]
[1777904641656,55.05,79189.62,0.0,-0.99306,1e-05,1.05505]
[1777904643671,55.05,79196.06,0.0,-0.99302,1e-05,1.06071]
[1777904645686,55.05,79206.97,0.0,-0.99295,1e-05,1.07036]
[1777904646692,55.05,79219.93,0.0,-0.99286,1e-05,1.08192]
[1777904647700,55.05,79231.56,0.0,-0.99279,1e-05,1.09238]
[1777904648709,55.05,79231.44,0.0,-0.99279,1e-05,1.09227]
[1777904653747,55.05,79231.86,0.0,-0.99279,1e-05,1.09265]
[1777904657774,55.05,79245.92,0.0,-0.99269,1e-05,1.10541]
[1777904658782,55.05,79244.56,0.0,-0.9927,1e-05,1.10417]
[1777904660801,55.05,79259.86,0.0,-0.9926,1e-05,1.11818]
[1777904661805,55.05,79263.21,0.0,-0.99257,1e-05,1.12127]
[1777904663817,55.05,79261.72,0.0,-0.99258,1e-05,1.11989]
[1777904664824,55.05,79256.29,0.0,-0.99262,1e-05,1.1149]
[1777904665831,55.05,79253.3,0.0,-0.99264,1e-05,1.11216]
[1777904669862,55.05,79241.68,0.0,-0.99272,1e-05,1.10155]
[1777904670868,55.05,79236.63,0.0,-0.99275,1e-05,1.09697]
[1777904672882,55.05,79229.31,0.0,-0.99281,1e-05,1.0888]
[1777904673893,55.05,79225.78,0.0,-0.99284,1e-05,1.08563]
[1777904674899,55.05,79214.79,0.0,-0.99291,1e-05,1.07579]
[1777904675906,55.05,79207.5,0.0,-0.99296,1e-05,1.06931]
[1777904676913,55.05,79207.76,0.0,-0.99295,1e-05,1.06954]
[1777904677920,55.05,79225.2,0.0,-0.99284,1e-05,1.08511]
[1777904678926,55.05,79230.5,0.0,-0.9928,1e-05,1.08988]
[1777904679933,55.05,79234.07,0.0,-0.99278,1e-05,1.0931]
[1777904680942,55.05,79241.32,0.0,-0.99273,1e-05,1.09967]
[1777904681949,55.05,79245.99,0.0,-0.9927,1e-05,1.10391]
[1777904683963,55.05,79245.32,0.0,-0.99271,1e-05,1.1033]
[1777904689009,55.05,79243.88,0.0,-0.99272,1e-05,1.10199]
[1777904691016,55.05,79249.55,0.0,-0.99268,1e-05,1.10716]
[1777904692019,55.05,79250.8,0.0,-0.99267,1e-05,1.1083]
[1777904695039,55.05,79255.72,0.0,-0.99264,1e-05,1.1128]
[1777904700075,55.05,79251.83,0.0,-0.99266,1e-05,1.10924]
[1777904705115,55.05,79248.76,0.0,-0.99268,1e-05,1.10644]
[1777904706122,55.05,79243.04,0.0,-0.99272,1e-05,1.10123]
[1777904707128,55.05,79236.57,0.0,-0.99276,1e-05,1.09536]
[1777904708138,55.05,79233.09,0.0,-0.99279,1e-05,1.09221]
[1777904710151,55.05,79228.05,0.0,-0.99282,1e-05,1.08767]
[1777904712163,55.05,79220.5,0.0,-0.99287,1e-05,1.08089]
[1777904713193,55.05,79234.59,0.0,-0.99278,1e-05,1.09357]
[1777904714188,55.05,79239.62,0.0,-0.99274,1e-05,1.09812]
[1777904718220,55.05,79226.37,0.0,-0.99283,1e-05,1.08616]
[1777904719222,55.05,79223.39,0.0,-0.99285,1e-05,1.08348]
[1777904722243,55.05,79229.27,0.0,-0.99281,1e-05,1.08877]
[1777904727280,55.05,79224.93,0.0,-0.99284,1e-05,1.08487]
[1777904732990,55.05,79230.58,0.0,-0.99281,1e-05,1.0884]
[1777904735335,55.05,79243.69,0.0,-0.99273,1e-05,1.10026]
[1777904736342,55.05,79255.88,0.0,-0.99264,1e-05,1.11138]
[1777904737349,55.05,79260.32,0.0,-0.99261,1e-05,1.11545]
[1777904739366,55.05,79264.51,0.0,-0.99259,1e-05,1.11931]
[1777904741379,55.05,79258.37,0.0,-0.99263,1e-05,1.11366]
[1777904746417,55.05,79261.5,0.0,-0.99261,1e-05,1.11654]
[1777904751453,55.05,79259.17,0.0,-0.99262,1e-05,1.1144]
[1777904755481,55.05,79271.4,0.0,-0.99254,1e-05,1.12567]
[1777904756488,55.05,79271.09,0.0,-0.99254,1e-05,1.12539]
[1777904761523,55.05,79269.1,0.0,-0.99255,1e-05,1.12355]
[1777904766560,55.05,79270.47,0.0,-0.99255,1e-05,1.12481]
[1777904769587,55.05,79289.89,0.0,-0.99241,1e-05,1.1429]
[1777904770591,55.05,79293.56,0.0,-0.99239,1e-05,1.14634]
[1777904775630,55.05,79295.12,0.0,-0.99237,1e-05,1.14781]
[1777904779654,55.05,79297.62,0.0,-0.99236,1e-05,1.15016]
[1777904783682,55.05,79289.48,0.0,-0.99241,1e-05,1.14251]
[1777904784688,55.05,79288.55,0.0,-0.99242,1e-05,1.14164]
[1777904787709,55.05,79294.5,0.0,-0.99238,1e-05,1.14723]
[1777904790731,55.05,79302.77,0.0,-0.99232,1e-05,1.15502]
[1777904792744,55.05,79307.47,0.0,-0.9923,1e-05,1.15786]
[1777904795766,55.05,79317.54,0.0,-0.99223,1e-05,1.16743]
[1777904796775,55.05,79319.8,0.0,-0.99221,1e-05,1.16959]
[1777904797779,55.05,79337.41,0.0,-0.99208,1e-05,1.18651]
[1777904798787,55.05,79347.46,0.0,-0.99201,1e-05,1.19626]
[1777904800807,55.05,79354.78,0.0,-0.99196,1e-05,1.2034]
[1777904801814,55.05,79370.42,0.0,-0.99184,1e-05,1.21877]
[1777904802826,55.05,79384.39,0.0,-0.99174,1e-05,1.23263]
[1777904803828,55.05,79383.6,0.0,-0.99175,1e-05,1.23181]
[1777904806863,55.05,79380.8,0.0,-0.99177,1e-05,1.22894]
[1777904807855,55.05,79374.44,0.0,-0.99181,1e-05,1.2226]
[1777904808862,55.05,79368.47,0.0,-0.99186,1e-05,1.21669]
[1777904809871,55.05,79367.87,0.0,-0.99186,1e-05,1.21609]
[1777904812892,55.05,79355.29,0.0,-0.99196,1e-05,1.20373]
[1777904813897,55.05,79347.6,0.0,-0.99201,1e-05,1.19623]
[1777904814903,55.05,79344.22,0.0,-0.99204,1e-05,1.19294]
[1777904819938,55.05,79348.85,0.0,-0.992,1e-05,1.19745]
[1777904820945,55.05,79351.53,0.0,-0.99198,1e-05,1.20006]
[1777904821953,55.05,79356.58,0.0,-0.99195,1e-05,1.20499]
[1777904822960,55.05,79358.24,0.0,-0.99193,1e-05,1.20662]
[1777904824974,55.05,79340.02,0.0,-0.99207,1e-05,1.18884]
[1777904825981,55.05,79337.16,0.0,-0.99209,1e-05,1.18607]
[1777904831016,55.05,79333.9,0.0,-0.99211,1e-05,1.18292]
[1777904832023,55.05,79328.89,0.0,-0.99215,1e-05,1.1781]
[1777904834037,55.05,79328.03,0.0,-0.99215,1e-05,1.17727]
[1777904836058,55.05,79333.41,0.0,-0.99212,1e-05,1.18245]
[1777904838070,55.05,79340.79,0.0,-0.99206,1e-05,1.18958]
[1777904839077,55.05,79340.96,0.0,-0.99206,1e-05,1.18975]
[1777904840084,55.05,79346.61,0.0,-0.99202,1e-05,1.19523]
[1777904841091,55.05,79351.2,0.0,-0.99199,1e-05,1.1997]
[1777904843105,55.05,79340.09,0.0,-0.99207,1e-05,1.1889]
[1777904844114,55.05,79338.64,0.0,-0.99208,1e-05,1.1875]
[1777904849147,55.05,79345.6,0.0,-0.99203,1e-05,1.19425]
[1777904851162,55.05,79340.5,0.0,-0.99207,1e-05,1.18765]
[1777904854185,55.05,79350.2,0.0,-0.992,1e-05,1.19707]
[1777904855189,55.05,79355.96,0.0,-0.99196,1e-05,1.20269]
[1777904856196,55.05,79370.78,0.0,-0.99185,1e-05,1.21724]
[1777904857203,55.05,79370.92,0.0,-0.99185,1e-05,1.21709]
[1777904860224,55.04,79362.15,0.0,-0.99192,1e-05,1.20769]
[1777904861231,55.04,79361.92,0.0,-0.99193,1e-05,1.20746]
[1777904864255,55.04,79359.95,0.0,-0.99194,1e-05,1.20551]
[1777904869287,55.04,79362.21,0.0,-0.99192,1e-05,1.20771]
[1777904873316,55.04,79366.68,0.0,-0.99189,1e-05,1.21208]
[1777904874321,55.04,79365.27,0.0,-0.9919,1e-05,1.21068]
[1777904876338,55.04,79373.16,0.0,-0.99184,1e-05,1.21844]
[1777904877346,55.04,79376.55,0.0,-0.99182,1e-05,1.22157]
[1777904879399,55.04,79370.19,0.0,-0.99187,1e-05,1.21477]
[1777904880407,55.04,79363.4,0.0,-0.99192,1e-05,1.20809]
[1777904881413,55.04,79357.87,0.0,-0.99196,1e-05,1.20267]
[1777904882421,55.04,79347.72,0.0,-0.99204,1e-05,1.19278]
[1777904883426,55.04,79325.14,0.0,-0.9922,1e-05,1.17101]
[1777904888462,55.04,79324.55,0.0,-0.9922,1e-05,1.17045]
[1777904894166,55.04,79330.16,0.0,-0.99216,1e-05,1.17582]
[1777904895511,55.04,79332.87,0.0,-0.99214,1e-05,1.17843]
[1777904900546,55.04,79328.94,0.0,-0.99217,1e-05,1.17465]
[1777904905585,55.04,79328.82,0.0,-0.99217,1e-05,1.17454]
[1777904910617,55.04,79333.38,0.0,-0.99214,1e-05,1.17892]
[1777904911624,55.04,79338.9,0.0,-0.99211,1e-05,1.1826]
[1777904916658,55.04,79330.18,0.0,-0.99217,1e-05,1.17421]
[1777904918671,55.04,79318.29,0.0,-0.99226,1e-05,1.16285]
[1777904919678,55.04,79305.83,0.0,-0.99235,1e-05,1.15105]
[1777904920686,55.04,79299.98,0.0,-0.99239,1e-05,1.14554]
[1777904925724,55.04,79296.29,0.0,-0.99241,1e-05,1.14207]
[1777904926730,55.04,79281.2,0.0,-0.99252,1e-05,1.128]
[1777904927738,55.04,79271.86,0.0,-0.99258,1e-05,1.11936]
[1777904928744,55.04,79265.08,0.0,-0.99263,1e-05,1.11312]
[1777904932774,55.04,79271.11,0.0,-0.99259,1e-05,1.11867]
[1777904937809,55.04,79268.85,0.0,-0.9926,1e-05,1.11659]
[1777904939823,55.04,79287.61,0.0,-0.99247,1e-05,1.13396]
[1777904940831,55.04,79293.76,0.0,-0.99243,1e-05,1.1397]
[1777904945864,55.04,79292.33,0.0,-0.99244,1e-05,1.13837]
[1777904950901,55.04,79293.74,0.0,-0.99243,1e-05,1.13969]
[1777904952913,55.04,79300.49,0.0,-0.99238,1e-05,1.14602]
[1777904955935,55.04,79297.28,0.0,-0.99241,1e-05,1.143]
[1777904960969,55.04,79295.82,0.0,-0.99242,1e-05,1.14163]
[1777904966004,55.04,79298.58,0.0,-0.9924,1e-05,1.14422]
[1777904967012,55.04,79290.75,0.0,-0.99245,1e-05,1.13689]
[1777904968023,55.04,79278.14,0.0,-0.99254,1e-05,1.12516]
[1777904969026,55.04,79279.21,0.0,-0.99253,1e-05,1.12615]
[1777904972046,55.04,79280.62,0.0,-0.99253,1e-05,1.12588]
[1777904974061,55.04,79273.63,0.0,-0.99258,1e-05,1.11941]
[1777904976075,55.04,79269.67,0.0,-0.99261,1e-05,1.11577]
[1777904978092,55.04,79260.13,0.0,-0.99267,1e-05,1.10702]
[1777904979099,55.04,79248.66,0.0,-0.99275,1e-05,1.09658]
[1777904980107,55.04,79250.11,0.0,-0.99274,1e-05,1.09789]
[1777904981113,55.04,79256.29,0.0,-0.9927,1e-05,1.10351]
[1777904982119,55.04,79255.76,0.0,-0.9927,1e-05,1.10303]
[1777904985141,55.04,79242.34,0.0,-0.99279,1e-05,1.09086]
[1777904986148,55.04,79239.8,0.0,-0.99281,1e-05,1.08857]
[1777904988162,55.04,79245.34,0.0,-0.99277,1e-05,1.09357]
[1777904989169,55.04,79253.97,0.0,-0.99271,1e-05,1.1014]
[1777904990179,55.04,79259.6,0.0,-0.99267,1e-05,1.10653]
[1777904991183,55.04,79260.51,0.0,-0.99267,1e-05,1.10737]
[1777904994204,55.04,79251.64,0.0,-0.99273,1e-05,1.09928]
[1777904995211,55.04,79249.08,0.0,-0.99275,1e-05,1.09696]
[1777904998232,55.04,79248.13,0.0,-0.99275,1e-05,1.0961]
[1777905001260,55.04,79238.39,0.0,-0.99282,1e-05,1.0873]
[1777905002267,55.04,79230.27,0.0,-0.99287,1e-05,1.08001]
[1777905003272,55.04,79232.54,0.0,-0.99286,1e-05,1.08204]
[1777905004277,55.04,79240.42,0.0,-0.9928,1e-05,1.08913]
[1777905005287,55.04,79239.22,0.0,-0.99281,1e-05,1.08804]
[1777905007307,55.04,79229.44,0.0,-0.99288,1e-05,1.07926]
[1777905008313,55.04,79232.67,0.0,-0.99285,1e-05,1.08216]
[1777905010343,55.04,79243.06,0.0,-0.99279,1e-05,1.09151]
[1777905012342,55.04,79252.84,0.0,-0.99272,1e-05,1.10037]
[1777905013350,55.04,79254.55,0.0,-0.99271,1e-05,1.10193]
[1777905017378,55.04,79247.94,0.0,-0.99275,1e-05,1.09592]
[1777905021407,55.04,79253.03,0.0,-0.99272,1e-05,1.10055]
[1777905023420,55.04,79258.3,0.0,-0.99268,1e-05,1.10535]
[1777905026442,55.04,79261.86,0.0,-0.99266,1e-05,1.1086]
[1777905029462,55.04,79263.3,0.0,-0.99265,1e-05,1.10992]
[1777905034497,55.04,79263.7,0.0,-0.99266,1e-05,1.10872]
[1777905037517,55.04,79269.8,0.0,-0.99262,1e-05,1.11431]
[1777905038524,55.04,79269.27,0.0,-0.99262,1e-05,1.11382]
[1777905040539,55.04,79260.9,0.0,-0.99268,1e-05,1.10616]
[1777905041545,55.04,79256.76,0.0,-0.9927,1e-05,1.10238]
[1777905044567,55.04,79243.37,0.0,-0.99279,1e-05,1.09024]
[1777905045574,55.04,79241.73,0.0,-0.9928,1e-05,1.08876]
[1777905050608,55.04,79244.6,0.0,-0.99279,1e-05,1.09135]
[1777905053631,55.04,79238.29,0.0,-0.99283,1e-05,1.08566]
[1777905055311,55.04,79229.11,0.0,-0.99289,1e-05,1.07743]
[1777905056652,55.04,79239.15,0.0,-0.99282,1e-05,1.08643]
[1777905057658,55.04,79256.22,0.0,-0.99271,1e-05,1.10189]
[1777905058666,55.04,79259.84,0.0,-0.99268,1e-05,1.10519]
[1777905060679,55.04,79259.23,0.0,-0.99269,1e-05,1.10463]
[1777905063723,55.04,79252.89,0.0,-0.99273,1e-05,1.09886]
[1777905066733,55.04,79258.95,0.0,-0.99269,1e-05,1.10438]
[1777905067743,55.04,79261.21,0.0,-0.99267,1e-05,1.10644]
[1777905069754,55.04,79255.16,0.0,-0.99271,1e-05,1.10092]
[1777905070765,55.04,79250.77,0.0,-0.99274,1e-05,1.09693]
[1777905072774,55.04,79249.14,0.0,-0.99276,1e-05,1.09546]
[1777905077810,55.04,79255.43,0.0,-0.99271,1e-05,1.10117]
[1777905082855,55.04,79253.66,0.0,-0.99272,1e-05,1.09956]
[1777905083861,55.04,79272.56,0.0,-0.9926,1e-05,1.11685]
[1777905086883,55.04,79278.09,0.0,-0.99256,1e-05,1.12195]
[1777905089903,55.04,79283.43,0.0,-0.99252,1e-05,1.12689]
[1777905092921,55.04,79291.62,0.0,-0.99248,1e-05,1.13292]
[1777905093928,55.04,79292.96,0.0,-0.99247,1e-05,1.13416]
[1777905095596,55.04,79301.93,0.0,-0.9924,1e-05,1.14255]
[1777905096949,55.04,79305.48,0.0,-0.99238,1e-05,1.14589]
[1777905098965,55.04,79313.14,0.0,-0.99233,1e-05,1.15311]
[1777905099971,55.04,79319.63,0.0,-0.99228,1e-05,1.15926]
[1777905100978,55.04,79327.7,0.0,-0.99222,1e-05,1.16694]
[1777905101985,55.04,79328.96,0.0,-0.99221,1e-05,1.16815]
[1777905105666,55.04,79322.25,0.0,-0.99226,1e-05,1.16175]
[1777905109036,55.04,79324.0,0.0,-0.99225,1e-05,1.16342]
[1777905113064,55.04,79313.74,0.0,-0.99232,1e-05,1.15368]
[1777905114071,55.04,79304.03,0.0,-0.99239,1e-05,1.14453]
[1777905115078,55.04,79298.81,0.0,-0.99243,1e-05,1.13963]
[1777905116085,55.04,79296.92,0.0,-0.99244,1e-05,1.13786]
[1777905121120,55.04,79298.48,0.0,-0.99243,1e-05,1.13932]
[1777905124143,55.04,79306.17,0.0,-0.99238,1e-05,1.14654]
[1777905126155,55.04,79301.43,0.0,-0.99241,1e-05,1.14209]
[1777905130184,55.04,79306.92,0.0,-0.99237,1e-05,1.14724]
[1777905131190,55.04,79312.51,0.0,-0.99233,1e-05,1.15252]
[1777905132197,55.04,79319.47,0.0,-0.99228,1e-05,1.15911]
[1777905133205,55.04,79321.9,0.0,-0.99226,1e-05,1.16142]
[1777905134211,55.04,79320.34,0.0,-0.99228,1e-05,1.15993]
[1777905135218,55.04,79314.42,0.0,-0.99232,1e-05,1.15432]
[1777905136230,55.04,79308.16,0.0,-0.99236,1e-05,1.14841]
[1777905137233,55.04,79309.0,0.0,-0.99236,1e-05,1.1492]
[1777905142268,55.04,79309.11,0.0,-0.99235,1e-05,1.14931]
[1777905147302,55.04,79316.72,0.0,-0.9923,1e-05,1.1565]
[1777905148311,55.04,79325.55,0.0,-0.99224,1e-05,1.16489]
[1777905149317,55.04,79327.26,0.0,-0.99223,1e-05,1.16652]
[1777905154353,55.04,79326.15,0.0,-0.99224,1e-05,1.16384]
[1777905156372,55.04,79335.12,0.0,-0.99218,1e-05,1.17241]
[1777905157373,55.04,79313.32,0.0,-0.99234,1e-05,1.15167]
[1777905158385,55.04,79298.5,0.0,-0.99244,1e-05,1.13774]
[1777905159389,55.04,79298.86,0.0,-0.99244,1e-05,1.13808]
[1777905161402,55.04,79293.07,0.0,-0.99248,1e-05,1.13267]
[1777905166440,55.04,79293.14,0.0,-0.99248,1e-05,1.13274]
[1777905171471,55.04,79293.08,0.0,-0.99248,1e-05,1.13268]
[1777905176507,55.04,79295.2,0.0,-0.99246,1e-05,1.13466]
[1777905180534,55.04,79290.1,0.0,-0.9925,1e-05,1.12991]
[1777905183555,55.04,79296.43,0.0,-0.99245,1e-05,1.13581]
[1777905188591,55.04,79299.15,0.0,-0.99243,1e-05,1.13835]
[1777905190605,55.04,79313.89,0.0,-0.99233,1e-05,1.15221]
[1777905191613,55.04,79318.17,0.0,-0.9923,1e-05,1.15626]
[1777905192618,55.04,79325.32,0.0,-0.99225,1e-05,1.16305]
[1777905193626,55.04,79328.54,0.0,-0.99223,1e-05,1.16612]
[1777905197653,55.04,79326.85,0.0,-0.99224,1e-05,1.1645]
[1777905199668,55.04,79330.18,0.0,-0.99222,1e-05,1.16768]
[1777905204702,55.04,79328.12,0.0,-0.99223,1e-05,1.16572]
[1777905209738,55.04,79329.07,0.0,-0.99222,1e-05,1.16662]
[1777905214773,55.04,79327.3,0.0,-0.99225,1e-05,1.16331]
[1777905219808,55.04,79324.33,0.0,-0.99227,1e-05,1.16048]
[1777905224845,55.04,79317.97,0.0,-0.99231,1e-05,1.15445]
[1777905226515,55.04,79317.26,0.0,-0.99232,1e-05,1.15378]
[1777905231897,55.04,79315.37,0.0,-0.99233,1e-05,1.15199]
[1777905233907,55.04,79321.48,0.0,-0.99229,1e-05,1.15777]
[1777905234915,55.04,79323.52,0.0,-0.99227,1e-05,1.15971]
[1777905236585,55.04,79329.27,0.0,-0.99223,1e-05,1.16518]
[1777905237942,55.04,79329.35,0.0,-0.99223,1e-05,1.16526]
[1777905240957,55.04,79334.42,0.0,-0.9922,1e-05,1.1701]
[1777905241963,55.04,79334.59,0.0,-0.9922,1e-05,1.17027]
[1777905246998,55.04,79332.91,0.0,-0.99221,1e-05,1.16866]
[1777905248015,55.04,79333.98,0.0,-0.9922,1e-05,1.16968]
[1777905253046,55.04,79332.95,0.0,-0.99221,1e-05,1.1687]
[1777905255061,55.04,79317.09,0.0,-0.99232,1e-05,1.15362]
[1777905256728,55.04,79314.54,0.0,-0.99234,1e-05,1.15121]
[1777905262108,55.04,79315.25,0.0,-0.99233,1e-05,1.15188]
[1777905266798,55.04,79303.72,0.0,-0.99241,1e-05,1.14103]
[1777905268183,55.04,79290.84,0.0,-0.9925,1e-05,1.129]
[1777905269190,55.04,79281.24,0.0,-0.99257,1e-05,1.12011]
[1777905270196,55.04,79283.5,0.0,-0.99255,1e-05,1.1222]
[1777905275231,55.04,79284.13,0.0,-0.99256,1e-05,1.1212]
[1777905278253,55.04,79267.48,0.0,-0.99267,1e-05,1.1059]
[1777905279260,55.04,79260.16,0.0,-0.99272,1e-05,1.09922]
[1777905280268,55.04,79258.72,0.0,-0.99273,1e-05,1.09792]
[1777905282282,55.04,79264.09,0.0,-0.99269,1e-05,1.1028]
[1777905285303,55.04,79265.49,0.0,-0.99269,1e-05,1.10408]
[1777905288327,55.04,79256.96,0.0,-0.99274,1e-05,1.09632]
[1777905290337,55.04,79264.25,0.0,-0.99269,1e-05,1.10295]
[1777905292352,55.04,79264.24,0.0,-0.99269,1e-05,1.10294]
[1777905297387,55.04,79265.69,0.0,-0.99268,1e-05,1.10426]
[1777905301420,55.04,79260.34,0.0,-0.99272,1e-05,1.09939]
[1777905303429,55.04,79273.14,0.0,-0.99263,1e-05,1.11108]
[1777905304438,55.04,79278.04,0.0,-0.9926,1e-05,1.11558]
[1777905306450,55.04,79282.3,0.0,-0.99257,1e-05,1.11951]
[1777905310478,55.04,79292.54,0.0,-0.9925,1e-05,1.12899]
[1777905311485,55.04,79299.58,0.0,-0.99245,1e-05,1.13555]
[1777905312492,55.04,79302.86,0.0,-0.99243,1e-05,1.13862]
[1777905314507,55.04,79306.59,0.0,-0.9924,1e-05,1.14211]
[1777905316520,55.04,79313.21,0.0,-0.99236,1e-05,1.14834]
[1777905320548,55.04,79318.44,0.0,-0.99232,1e-05,1.15328]
[1777905323568,55.04,79324.1,0.0,-0.99228,1e-05,1.15864]
[1777905325583,55.04,79325.39,0.0,-0.99227,1e-05,1.15987]
[1777905329613,55.04,79331.1,0.0,-0.99223,1e-05,1.1653]
[1777905330618,55.04,79333.61,0.0,-0.99221,1e-05,1.1677]
[1777905331624,55.04,79339.09,0.0,-0.99218,1e-05,1.17131]
[1777905332632,55.04,79339.3,0.0,-0.99218,1e-05,1.17151]
[1777905337667,55.04,79339.58,0.0,-0.99218,1e-05,1.17178]
[1777905340688,55.04,79351.69,0.0,-0.99209,1e-05,1.18343]
[1777905341695,55.04,79357.68,0.0,-0.99205,1e-05,1.18923]
[1777905342703,55.04,79364.49,0.0,-0.992,1e-05,1.19585]
[1777905343709,55.04,79365.17,0.0,-0.992,1e-05,1.19651]
[1777905347737,55.04,79361.84,0.0,-0.99202,1e-05,1.19327]
[1777905352772,55.04,79365.58,0.0,-0.99199,1e-05,1.19691]
[1777905357807,55.04,79365.0,0.0,-0.992,1e-05,1.19635]
[1777905362913,55.04,79393.61,0.0,-0.99179,1e-05,1.2245]
[1777905363865,55.03,79391.64,0.0,-0.9918,1e-05,1.22251]
[1777905365879,55.03,79397.16,0.0,-0.99176,1e-05,1.2279]
[1777905368899,55.03,79406.61,0.0,-0.99169,1e-05,1.23726]
[1777905369907,55.03,79411.56,0.0,-0.99165,1e-05,1.24211]
[1777905374942,55.03,79410.42,0.0,-0.99166,1e-05,1.24065]
[1777905376956,55.03,79405.38,0.0,-0.9917,1e-05,1.2355]
[1777905378970,55.03,79410.01,0.0,-0.99167,1e-05,1.24003]
[1777905382998,55.03,79415.29,0.0,-0.99163,1e-05,1.24508]
[1777905388043,55.02,79415.71,0.0,-0.99163,1e-05,1.24517]
[1777905390055,55.02,79401.84,0.0,-0.99174,1e-05,1.2312]
[1777905391061,55.02,79390.84,0.0,-0.99183,1e-05,1.21853]
[1777905392068,55.02,79399.69,0.0,-0.99176,1e-05,1.22729]
[1777905393075,55.02,79404.91,0.0,-0.99172,1e-05,1.23246]
[1777905395089,55.02,79407.81,0.0,-0.9917,1e-05,1.23521]
[1777905400127,55.02,79406.64,0.0,-0.99171,1e-05,1.23378]
[1777905405161,55.02,79406.68,0.0,-0.99172,1e-05,1.23357]
[1777905406171,55.02,79411.66,0.0,-0.99168,1e-05,1.23849]
[1777905411205,55.01,79413.03,0.0,-0.99167,1e-05,1.23953]
[1777905413220,55.01,79420.04,0.0,-0.99162,1e-05,1.24571]
[1777905414226,55.01,79437.7,0.0,-0.99149,1e-05,1.26351]
[1777905415234,55.01,79443.17,0.0,-0.99145,1e-05,1.26898]
[1777905420270,55.0,79446.81,0.0,-0.99143,1e-05,1.2721]
[1777905422284,54.99,79453.49,0.0,-0.99138,1e-05,1.27753]
[1777905424298,54.98,79446.77,0.0,-0.99145,1e-05,1.26933]
[1777905429335,54.98,79444.53,0.0,-0.99147,1e-05,1.2665]
[1777905434372,54.97,79454.27,0.0,-0.9914,1e-05,1.27594]
[1777905438010,54.96,79458.21,0.0,-0.99138,1e-05,1.27847]
[1777905438405,54.96,79458.21,0.0,-0.99138,1e-05,1.27834]
[1777905439410,54.96,79453.3,0.0,-0.99142,1e-05,1.27318]
[1777905444445,54.96,79452.82,0.0,-0.99143,1e-05,1.27213]
[1777905446457,54.95,79447.84,0.0,-0.99147,1e-05,1.26683]
[1777905451493,54.95,79445.49,0.0,-0.9915,1e-05,1.26223]
[1777905456530,54.95,79442.0,0.0,-0.99153,1e-05,1.25823]
[1777905457537,54.95,79431.15,0.0,-0.99161,1e-05,1.24715]
[1777905458543,54.95,79425.91,0.0,-0.99165,1e-05,1.2418]
[1777905459551,54.95,79427.36,0.0,-0.99164,1e-05,1.2432]
[1777905462573,54.94,79436.03,0.0,-0.99158,1e-05,1.25178]
[1777905463579,54.94,79440.9,0.0,-0.99154,1e-05,1.25665]
[1777905464586,54.94,79440.86,0.0,-0.99154,1e-05,1.25652]
[1777905468615,54.94,79442.31,0.0,-0.99153,1e-05,1.25766]
[1777905469623,54.94,79442.7,0.0,-0.99153,1e-05,1.25797]
[1777905474657,54.94,79439.79,0.0,-0.99156,1e-05,1.25459]
[1777905479691,54.93,79440.6,0.0,-0.99155,1e-05,1.25501]
[1777905483719,54.93,79455.68,0.0,-0.99144,1e-05,1.27007]
[1777905484729,54.93,79456.17,0.0,-0.99144,1e-05,1.27046]
[1777905489761,54.93,79457.15,0.0,-0.99143,1e-05,1.27091]
[1777905491777,54.92,79461.82,0.0,-0.99141,1e-05,1.2744]
[1777905494798,54.9,79460.4,0.0,-0.99144,1e-05,1.27037]
[1777905496810,54.9,79456.63,0.0,-0.99147,1e-05,1.26628]
[1777905499832,54.89,79462.3,0.0,-0.99143,1e-05,1.27177]
[1777905504867,54.89,79462.32,0.0,-0.99143,1e-05,1.27121]
[1777905509901,54.88,79462.92,0.0,-0.99143,1e-05,1.27123]
[1777905514937,54.88,79460.25,0.0,-0.99147,1e-05,1.26607]
[1777905518965,54.88,79470.79,0.0,-0.99139,1e-05,1.27657]
[1777905519972,54.88,79480.15,0.0,-0.99132,1e-05,1.28612]
[1777905520979,54.87,79483.73,0.0,-0.99129,1e-05,1.28969]
[1777905526018,54.86,79482.3,0.0,-0.99132,1e-05,1.28589]
[1777905530054,54.85,79487.75,0.0,-0.99128,1e-05,1.29095]
[1777905531056,54.85,79493.3,0.0,-0.99124,1e-05,1.29674]
[1777905532064,54.85,79520.1,0.0,-0.99102,1e-05,1.32498]
[1777905533069,54.85,79544.32,0.0,-0.99083,1e-05,1.35054]
[1777905534077,54.85,79543.0,0.0,-0.99084,1e-05,1.34886]
[1777905535086,54.85,79510.68,0.0,-0.99111,1e-05,1.31411]
[1777905536093,54.85,79513.43,0.0,-0.99109,1e-05,1.31682]
[1777905538107,54.84,79524.68,0.0,-0.991,1e-05,1.32837]
[1777905539114,54.84,79526.21,0.0,-0.99099,1e-05,1.32979]
[1777905540126,54.84,79520.6,0.0,-0.99103,1e-05,1.3236]
[1777905541128,54.84,79522.78,0.0,-0.99102,1e-05,1.32571]
[1777905546164,54.83,79520.44,0.0,-0.99104,1e-05,1.32219]
[1777905548804,54.83,79506.89,0.0,-0.99116,1e-05,1.30733]
[1777905550192,54.83,79514.82,0.0,-0.9911,1e-05,1.31552]
[1777905551198,54.82,79511.09,0.0,-0.99113,1e-05,1.3114]
[1777905554218,54.82,79490.71,0.0,-0.99129,1e-05,1.28952]
[1777905555226,54.82,79471.93,0.0,-0.99144,1e-05,1.26996]
[1777905556232,54.82,79466.38,0.0,-0.99149,1e-05,1.26407]
[1777905558876,54.82,79455.76,0.0,-0.99157,1e-05,1.25306]
[1777905563283,54.81,79462.4,0.0,-0.99152,1e-05,1.25942]
[1777905567311,54.81,79454.11,0.0,-0.99159,1e-05,1.25067]
[1777905568946,54.81,79445.88,0.0,-0.99165,1e-05,1.24228]
[1777905571340,54.81,79438.04,0.0,-0.99172,1e-05,1.23254]
[1777905573357,54.81,79444.03,0.0,-0.99168,1e-05,1.23848]
[1777905575372,54.81,79438.65,0.0,-0.99172,1e-05,1.233]
[1777905577387,54.81,79445.6,0.0,-0.99167,1e-05,1.23991]
[1777905579016,54.81,79452.9,0.0,-0.99161,1e-05,1.24723]
[1777905583437,54.8,79456.03,0.0,-0.99159,1e-05,1.2501]
[1777905584436,54.8,79465.44,0.0,-0.99152,1e-05,1.2596]
[1777905585443,54.8,79470.92,0.0,-0.99148,1e-05,1.26511]
[1777905587457,54.8,79476.63,0.0,-0.99143,1e-05,1.27078]
[1777905589088,54.8,79498.52,0.0,-0.99126,1e-05,1.29333]
[1777905589471,54.8,79498.52,0.0,-0.99126,1e-05,1.29319]
[1777905592492,54.8,79507.17,0.0,-0.9912,1e-05,1.30179]
[1777905597529,54.79,79506.64,0.0,-0.99121,1e-05,1.30045]
[1777905601555,54.79,79499.93,0.0,-0.99127,1e-05,1.29283]
[1777905602561,54.79,79506.25,0.0,-0.99122,1e-05,1.29929]
[1777905604576,54.78,79510.93,0.0,-0.99118,1e-05,1.30388]
[1777905609613,54.78,79513.5,0.0,-0.99117,1e-05,1.30576]
[1777905614647,54.77,79512.0,0.0,-0.99119,1e-05,1.30336]
[1777905615654,54.77,79506.22,0.0,-0.99123,1e-05,1.29714]
[1777905620690,54.76,79500.06,0.0,-0.99129,1e-05,1.28997]
[1777905622703,54.76,79484.93,0.0,-0.99141,1e-05,1.27403]
[1777905625723,54.76,79475.51,0.0,-0.99148,1e-05,1.26412]
[1777905626743,54.76,79466.55,0.0,-0.99155,1e-05,1.25478]
[1777905629752,54.76,79461.49,0.0,-0.9916,1e-05,1.2494]
[1777905633779,54.76,79457.99,0.0,-0.99164,1e-05,1.24392]
[1777905636802,54.75,79452.3,0.0,-0.99168,1e-05,1.23798]
[1777905637807,54.75,79448.46,0.0,-0.99171,1e-05,1.23401]
[1777905641844,54.75,79455.91,0.0,-0.99165,1e-05,1.24137]
[1777905644865,54.75,79460.98,0.0,-0.99162,1e-05,1.24633]
[1777905646880,54.75,79468.02,0.0,-0.99156,1e-05,1.25335]
[1777905651913,54.75,79480.7,0.0,-0.99147,1e-05,1.26594]
[1777905652921,54.75,79492.27,0.0,-0.99138,1e-05,1.27764]
[1777905654934,54.74,79497.27,0.0,-0.99134,1e-05,1.2827]
[1777905659968,54.74,79496.59,0.0,-0.99135,1e-05,1.28138]
[1777905665004,54.74,79504.26,0.0,-0.9913,1e-05,1.28873]
[1777905666011,54.73,79510.82,0.0,-0.99125,1e-05,1.29545]
[1777905668029,54.73,79513.56,0.0,-0.99123,1e-05,1.29803]
[1777905672052,54.73,79506.64,0.0,-0.99129,1e-05,1.29019]
[1777905673060,54.73,79501.2,0.0,-0.99133,1e-05,1.28424]
[1777905674066,54.73,79493.23,0.0,-0.99139,1e-05,1.27598]
[1777905675074,54.72,79494.35,0.0,-0.99139,1e-05,1.27701]
[1777905676082,54.72,79494.46,0.0,-0.99139,1e-05,1.27689]
[1777905681116,54.72,79495.48,0.0,-0.99138,1e-05,1.27738]
[1777905683129,54.72,79498.28,0.0,-0.99136,1e-05,1.28004]
[1777905686150,54.72,79509.11,0.0,-0.99128,1e-05,1.29106]
[1777905687158,54.71,79514.14,0.0,-0.99124,1e-05,1.29604]
[1777905689174,54.71,79522.08,0.0,-0.99118,1e-05,1.30423]
[1777905690194,54.71,79541.98,0.0,-0.99102,1e-05,1.32515]
[1777905691190,54.71,79547.49,0.0,-0.99099,1e-05,1.32887]
[1777905692194,54.71,79549.22,0.0,-0.99098,1e-05,1.33051]
[1777905693202,54.71,79557.48,0.0,-0.99091,1e-05,1.33916]
[1777905694208,54.7,79561.77,0.0,-0.99088,1e-05,1.34355]
[1777905696227,54.7,79556.78,0.0,-0.99092,1e-05,1.33771]
[1777905697231,54.7,79546.83,0.0,-0.99101,1e-05,1.32684]
[1777905698238,54.7,79545.57,0.0,-0.99102,1e-05,1.3253]
[1777905700251,54.69,79556.85,0.0,-0.99093,1e-05,1.33697]
[1777905701260,54.69,79559.04,0.0,-0.99091,1e-05,1.33911]
[1777905705287,54.69,79552.96,0.0,-0.99097,1e-05,1.33174]
[1777905706293,54.69,79552.23,0.0,-0.99098,1e-05,1.33075]
[1777905709954,54.68,79546.96,0.0,-0.99102,1e-05,1.32453]
[1777905711329,54.68,79542.55,0.0,-0.99106,1e-05,1.31946]
[1777905712336,54.68,79544.24,0.0,-0.99105,1e-05,1.32109]
[1777905715357,54.67,79551.5,0.0,-0.991,1e-05,1.3283]
[1777905716364,54.67,79557.61,0.0,-0.99095,1e-05,1.33465]
[1777905717370,54.67,79558.92,0.0,-0.99094,1e-05,1.33586]
[1777905720028,54.67,79564.19,0.0,-0.9909,1e-05,1.34112]
[1777905721400,54.66,79566.87,0.0,-0.99088,1e-05,1.34359]
[1777905725428,54.66,79555.04,0.0,-0.99098,1e-05,1.33002]
[1777905726436,54.66,79554.53,0.0,-0.99099,1e-05,1.32929]
[1777905731470,54.65,79557.11,0.0,-0.99097,1e-05,1.33111]
[1777905734492,54.65,79551.84,0.0,-0.99102,1e-05,1.32492]
[1777905736508,54.64,79548.37,0.0,-0.99105,1e-05,1.32087]
[1777905738520,54.64,79554.83,0.0,-0.991,1e-05,1.32742]
[1777905740177,54.64,79552.64,0.0,-0.99102,1e-05,1.32472]
[1777905742549,54.64,79548.96,0.0,-0.99106,1e-05,1.32045]
[1777905744562,54.63,79541.25,0.0,-0.99112,1e-05,1.31194]
[1777905745570,54.63,79535.87,0.0,-0.99116,1e-05,1.3061]
[1777905746577,54.63,79539.25,0.0,-0.99114,1e-05,1.30953]
[1777905748590,54.63,79546.96,0.0,-0.99108,1e-05,1.3174]
[1777905750247,54.63,79548.45,0.0,-0.99107,1e-05,1.31866]
[1777905755638,54.62,79548.56,0.0,-0.99109,1e-05,1.31621]
[1777905756661,54.62,79553.88,0.0,-0.99104,1e-05,1.32171]
[1777905757655,54.62,79553.01,0.0,-0.99105,1e-05,1.32062]
[1777905758665,54.62,79561.08,0.0,-0.99099,1e-05,1.32907]
[1777905760317,54.62,79565.75,0.0,-0.99095,1e-05,1.33371]
[1777905765710,54.61,79563.33,0.0,-0.99098,1e-05,1.33019]
[1777905769739,54.6,79557.79,0.0,-0.99103,1e-05,1.32353]
[1777905770766,54.6,79557.44,0.0,-0.99104,1e-05,1.32298]
[1777905773773,54.6,79552.25,0.0,-0.99108,1e-05,1.31696]
[1777905778808,54.59,79551.28,0.0,-0.99109,1e-05,1.31516]
[1777905781833,54.59,79541.78,0.0,-0.99117,1e-05,1.30465]
[1777905782836,54.59,79540.68,0.0,-0.99118,1e-05,1.30335]
[1777905785857,54.59,79549.55,0.0,-0.99112,1e-05,1.31232]
[1777905786864,54.58,79553.96,0.0,-0.99108,1e-05,1.31685]
[1777905787871,54.58,79553.92,0.0,-0.99108,1e-05,1.31665]
[1777905792906,54.58,79532.83,0.0,-0.99126,1e-05,1.29361]
[1777905793916,54.58,79523.86,0.0,-0.99133,1e-05,1.28412]
[1777905794920,54.58,79515.57,0.0,-0.9914,1e-05,1.27541]
[1777905795927,54.58,79516.32,0.0,-0.99139,1e-05,1.2761]
[1777905800962,54.57,79517.9,0.0,-0.99138,1e-05,1.27729]
[1777905802976,54.57,79529.46,0.0,-0.99129,1e-05,1.28914]
[1777905803982,54.57,79528.77,0.0,-0.9913,1e-05,1.28831]
[1777905804990,54.57,79512.05,0.0,-0.99143,1e-05,1.27083]
[1777905805997,54.57,79519.12,0.0,-0.99138,1e-05,1.27807]
[1777905807004,54.57,79522.55,0.0,-0.99135,1e-05,1.28154]
[1777905810027,54.57,79523.28,0.0,-0.99135,1e-05,1.28199]
[1777905812042,54.56,79533.05,0.0,-0.99128,1e-05,1.2901]
[1777905817078,54.56,79539.09,0.0,-0.99124,1e-05,1.29594]
[1777905821106,54.56,79548.65,0.0,-0.99117,1e-05,1.30549]
[1777905822113,54.55,79552.36,0.0,-0.99114,1e-05,1.30928]
[1777905827148,54.55,79552.8,0.0,-0.99114,1e-05,1.30902]
[1777905830169,54.55,79544.32,0.0,-0.99121,1e-05,1.29964]
[1777905832183,54.54,79538.86,0.0,-0.99126,1e-05,1.29364]
[1777905837217,54.54,79543.13,0.0,-0.99123,1e-05,1.2975]
[1777905842253,54.53,79545.41,0.0,-0.99121,1e-05,1.29925]
[1777905846281,54.53,79543.27,0.0,-0.99124,1e-05,1.29635]
[1777905848295,54.53,79552.19,0.0,-0.99117,1e-05,1.30562]
[1777905850309,54.53,79560.14,0.0,-0.9911,1e-05,1.31377]
[1777905851318,54.53,79548.03,0.0,-0.9912,1e-05,1.30081]
[1777905852322,54.52,79538.49,0.0,-0.99128,1e-05,1.29063]
[1777905853331,54.52,79537.42,0.0,-0.99129,1e-05,1.28938]
[1777905854337,54.52,79544.13,0.0,-0.99124,1e-05,1.2963]
[1777905855344,54.52,79551.6,0.0,-0.99118,1e-05,1.30392]
[1777905856352,54.52,79555.65,0.0,-0.99115,1e-05,1.30806]
[1777905858365,54.52,79557.04,0.0,-0.99114,1e-05,1.30924]
[1777905863400,54.51,79554.21,0.0,-0.99117,1e-05,1.30552]
[1777905867427,54.51,79559.8,0.0,-0.99113,1e-05,1.31087]
[1777905869442,54.51,79562.19,0.0,-0.99111,1e-05,1.3131]
[1777905872462,54.5,79555.59,0.0,-0.99118,1e-05,1.30388]
[1777905873470,54.5,79553.15,0.0,-0.9912,1e-05,1.30116]
[1777905876490,54.5,79548.21,0.0,-0.99124,1e-05,1.29557]
[1777905881526,54.49,79548.7,0.0,-0.99124,1e-05,1.29547]
[1777905884547,54.49,79527.42,0.0,-0.99141,1e-05,1.2729]
[1777905885554,54.49,79514.67,0.0,-0.99151,1e-05,1.25966]
[1777905886565,54.49,79505.75,0.0,-0.99158,1e-05,1.25047]
[1777905887568,54.49,79509.27,0.0,-0.99156,1e-05,1.25402]
[1777905889582,54.49,79515.76,0.0,-0.99151,1e-05,1.26057]
[1777905892603,54.49,79521.97,0.0,-0.99146,1e-05,1.26676]
[1777905897638,54.49,79521.58,0.0,-0.99147,1e-05,1.26599]
[1777905901304,54.48,79526.65,0.0,-0.99143,1e-05,1.27101]
[1777905903681,54.48,79536.53,0.0,-0.99135,1e-05,1.28103]
[1777905904688,54.48,79540.49,0.0,-0.99132,1e-05,1.28506]
[1777905905695,54.48,79541.04,0.0,-0.99132,1e-05,1.28543]
[1777905906702,54.48,79553.64,0.0,-0.99122,1e-05,1.29864]
[1777905907709,54.48,79558.68,0.0,-0.99118,1e-05,1.30383]
[1777905908716,54.48,79558.61,0.0,-0.99118,1e-05,1.30362]
[1777905912744,54.47,79564.21,0.0,-0.99114,1e-05,1.309]
[1777905913751,54.47,79571.27,0.0,-0.99108,1e-05,1.31636]
[1777905914760,54.47,79575.44,0.0,-0.99105,1e-05,1.32065]
[1777905916773,54.47,79577.37,0.0,-0.99104,1e-05,1.32238]
[1777905918786,54.47,79569.08,0.0,-0.99111,1e-05,1.31322]
[1777905919792,54.47,79566.73,0.0,-0.99113,1e-05,1.31057]
[1777905924831,54.46,79575.19,0.0,-0.99107,1e-05,1.31883]
[1777905926843,54.46,79582.3,0.0,-0.99101,1e-05,1.3261]
[1777905927849,54.46,79582.92,0.0,-0.99101,1e-05,1.32658]
[1777905928856,54.46,79588.45,0.0,-0.99096,1e-05,1.33234]
[1777905931522,54.45,79591.3,0.0,-0.99096,1e-05,1.33305]
[1777905932885,54.45,79604.9,0.0,-0.99085,1e-05,1.34736]
[1777905933894,54.45,79614.08,0.0,-0.99077,1e-05,1.35736]
[1777905934911,54.45,79620.6,0.0,-0.99072,1e-05,1.36403]
[1777905935905,54.44,79641.12,0.0,-0.99055,1e-05,1.38641]
[1777905936913,54.44,79653.39,0.0,-0.99044,1e-05,1.4001]
[1777905937919,54.44,79657.53,0.0,-0.99041,1e-05,1.40444]
[1777905938926,54.44,79663.17,0.0,-0.99036,1e-05,1.41047]
[1777905939934,54.44,79650.21,0.0,-0.99048,1e-05,1.3956]
[1777905940952,54.43,79648.67,0.0,-0.99049,1e-05,1.39358]
[1777905944976,54.37,79654.08,0.0,-0.99052,1e-05,1.39059]
[1777905946984,54.33,79642.28,0.0,-0.99066,1e-05,1.37194]
[1777905947992,54.33,79632.24,0.0,-0.99075,1e-05,1.36063]
[1777905948998,54.33,79631.27,0.0,-0.99076,1e-05,1.35934]
[1777905951012,54.32,79637.12,0.0,-0.99071,1e-05,1.36505]
[1777905952023,54.32,79642.35,0.0,-0.99067,1e-05,1.37081]
[1777905953029,54.32,79648.36,0.0,-0.99062,1e-05,1.3772]
[1777905954035,54.32,79652.15,0.0,-0.99059,1e-05,1.38114]
[1777905956051,54.32,79657.65,0.0,-0.99055,1e-05,1.38671]
[1777905957057,54.31,79660.86,0.0,-0.99052,1e-05,1.39001]
[1777905959069,54.31,79665.31,0.0,-0.99049,1e-05,1.3944]
[1777905964105,54.3,79662.17,0.0,-0.99053,1e-05,1.38943]
[1777905965112,54.3,79655.56,0.0,-0.99059,1e-05,1.38178]
[1777905966121,54.3,79662.64,0.0,-0.99053,1e-05,1.38939]
[1777905967126,54.29,79669.37,0.0,-0.99047,1e-05,1.39663]
[1777905968132,54.29,79669.69,0.0,-0.99047,1e-05,1.39669]
[1777905972161,54.28,79675.22,0.0,-0.99043,1e-05,1.40168]
[1777905974175,54.28,79675.05,0.0,-0.99044,1e-05,1.40085]
[1777905975181,54.28,79682.28,0.0,-0.99038,1e-05,1.40868]
[1777905976190,54.27,79686.75,0.0,-0.99034,1e-05,1.4134]
[1777905977196,54.27,79687.59,0.0,-0.99034,1e-05,1.414]
[1777905980220,54.27,79676.97,0.0,-0.99044,1e-05,1.40099]
[1777905981224,54.26,79674.08,0.0,-0.99047,1e-05,1.39741]
[1777905985252,54.25,79668.49,0.0,-0.99052,1e-05,1.38988]
[1777905986259,54.25,79653.29,0.0,-0.99066,1e-05,1.37268]
[1777905987266,54.25,79650.47,0.0,-0.99068,1e-05,1.36928]
[1777905991293,54.24,79655.9,0.0,-0.99066,1e-05,1.37236]
[1777905993308,54.24,79648.57,0.0,-0.99072,1e-05,1.36373]
[1777905994316,54.24,79654.05,0.0,-0.99068,1e-05,1.36951]
[1777905995323,54.23,79660.46,0.0,-0.99063,1e-05,1.37634]
[1777905996329,54.23,79662.69,0.0,-0.99061,1e-05,1.37854]
[1777906001365,54.22,79663.19,0.0,-0.99062,1e-05,1.3774]
[1777906006401,54.21,79668.08,0.0,-0.99059,1e-05,1.3817]
[1777906008416,54.21,79668.8,0.0,-0.99058,1e-05,1.38192]
[1777906010430,54.2,79662.65,0.0,-0.99064,1e-05,1.37449]
[1777906012444,54.2,79657.39,0.0,-0.99069,1e-05,1.3681]
[1777906014457,54.2,79652.24,0.0,-0.99074,1e-05,1.36161]
[1777906015469,54.19,79646.4,0.0,-0.99079,1e-05,1.35493]
[1777906016472,54.19,79645.7,0.0,-0.9908,1e-05,1.35392]
[1777906019493,54.19,79640.83,0.0,-0.99084,1e-05,1.34787]
[1777906023523,54.18,79652.91,0.0,-0.99075,1e-05,1.36019]
[1777906024528,54.18,79664.12,0.0,-0.99066,1e-05,1.37232]
[1777906025537,54.18,79666.42,0.0,-0.99064,1e-05,1.3746]
[1777906030571,54.17,79672.51,0.0,-0.9906,1e-05,1.38003]
[1777906033592,54.16,79670.48,0.0,-0.99062,1e-05,1.37694]
[1777906038627,54.15,79673.63,0.0,-0.99061,1e-05,1.37904]
[1777906042655,54.14,79680.47,0.0,-0.99056,1e-05,1.38551]
[1777906043661,54.14,79683.1,0.0,-0.99054,1e-05,1.38815]
[1777906044670,54.14,79688.15,0.0,-0.9905,1e-05,1.39349]
[1777906046683,54.13,79694.41,0.0,-0.99045,1e-05,1.39989]
[1777906052473,54.12,79689.89,0.0,-0.99051,1e-05,1.39131]
[1777906057762,54.11,79693.3,0.0,-0.9905,1e-05,1.3932]
[1777906060783,54.1,79696.93,0.0,-0.99047,1e-05,1.39629]
[1777906065822,54.09,79687.7,0.0,-0.99057,1e-05,1.38431]
[1777906066829,54.09,79688.17,0.0,-0.99056,1e-05,1.38452]
[1777906072613,54.08,79693.12,0.0,-0.99054,1e-05,1.38813]
[1777906075900,54.07,79698.14,0.0,-0.9905,1e-05,1.39243]
[1777906076920,54.07,79727.34,0.0,-0.99025,1e-05,1.42552]
[1777906077913,54.06,79736.95,0.0,-0.99017,1e-05,1.43616]
[1777906078919,54.06,79744.78,0.0,-0.9901,1e-05,1.44477]
[1777906079927,54.06,79744.79,0.0,-0.9901,1e-05,1.44435]
[1777906084961,54.0,79745.25,0.0,-0.99017,1e-05,1.43568]
[1777906085998,53.99,79765.25,0.0,-0.99,1e-05,1.45759]
[1777906086993,53.98,79752.13,0.0,-0.99012,1e-05,1.44193]
[1777906088011,53.98,79730.76,0.0,-0.99032,1e-05,1.41702]
[1777906089011,53.98,79716.72,0.0,-0.99044,1e-05,1.40074]
[1777906090016,53.98,79739.9,0.0,-0.99024,1e-05,1.42674]
[1777906091023,53.98,79752.42,0.0,-0.99013,1e-05,1.44115]
[1777906092030,53.97,79757.29,0.0,-0.99009,1e-05,1.44595]
[1777906093048,53.97,79767.33,0.0,-0.99,1e-05,1.45763]
[1777906094069,53.97,79769.96,0.0,-0.98998,1e-05,1.46025]
[1777906095083,53.97,79780.14,0.0,-0.98989,1e-05,1.47219]
[1777906096074,53.9,79812.47,0.0,-0.98967,1e-05,1.50014]
[1777906097114,53.9,79822.82,0.0,-0.98958,1e-05,1.51201]
[1777906098121,53.9,79850.35,0.0,-0.98932,1e-05,1.54543]
[1777906099109,53.84,79937.5,0.0,-0.98853,1e-05,1.64646]
[1777906100125,53.84,79953.96,0.0,-0.98836,1e-05,1.66779]
[1777906101131,53.84,79959.43,0.0,-0.98831,1e-05,1.67408]
[1777906102132,53.83,79971.92,0.0,-0.98819,1e-05,1.68961]
[1777906103183,53.78,79969.48,0.0,-0.98828,1e-05,1.67768]
[1777906105174,53.77,79996.9,0.0,-0.98801,1e-05,1.71218]
[1777906106178,53.71,80016.48,0.0,-0.98788,1e-05,1.72921]
[1777906107179,53.65,80064.17,0.0,-0.98744,1e-05,1.78465]
[1777906108187,53.54,80094.58,0.0,-0.98726,1e-05,1.80658]
[1777906112271,53.42,80086.73,0.0,-0.98753,1e-05,1.77325]
[1777906113273,53.3,80071.4,0.0,-0.98785,1e-05,1.73279]
[1777906114283,53.3,80064.94,0.0,-0.98792,1e-05,1.72405]
[1777906115293,53.19,80074.49,0.0,-0.98797,1e-05,1.71879]
[1777906116319,53.14,80085.38,0.0,-0.98793,1e-05,1.72435]
[1777906117304,53.13,80110.01,0.0,-0.98767,1e-05,1.75699]
[1777906118310,53.13,80147.62,0.0,-0.98726,1e-05,1.80825]
[1777906119319,53.07,80173.73,0.0,-0.98704,1e-05,1.83489]
[1777906121332,53.07,80167.91,0.0,-0.98711,1e-05,1.82662]
[1777906122339,52.94,80136.11,0.0,-0.98764,1e-05,1.76066]
[1777906123346,52.89,80107.45,0.0,-0.98802,1e-05,1.71257]
[1777906124353,52.84,80102.8,0.0,-0.98814,1e-05,1.69777]
[1777906127379,52.69,80095.16,0.0,-0.98842,1e-05,1.6633]
[1777906128384,52.65,80082.89,0.0,-0.98861,1e-05,1.63958]
[1777906129394,52.6,80073.81,0.0,-0.98876,1e-05,1.62063]
[1777906130416,52.56,80075.87,0.0,-0.98879,1e-05,1.61658]
[1777906133429,52.48,80053.75,0.0,-0.98912,1e-05,1.57447]
[1777906134454,52.47,80059.69,0.0,-0.98907,1e-05,1.58146]
[1777906135443,52.47,80075.49,0.0,-0.98891,1e-05,1.60116]
[1777906136451,52.47,80087.64,0.0,-0.98879,1e-05,1.61627]
[1777906137458,52.43,80089.59,0.0,-0.98883,1e-05,1.61221]
[1777906139472,52.35,80088.42,0.0,-0.98894,1e-05,1.59775]
[1777906141497,52.3,80119.42,0.0,-0.98868,1e-05,1.63126]
[1777906142497,52.3,80143.79,0.0,-0.98843,1e-05,1.66285]
[1777906143504,52.3,80151.82,0.0,-0.98835,1e-05,1.67284]
[1777906144510,52.29,80153.44,0.0,-0.98834,1e-05,1.67424]
[1777906148546,52.27,80157.36,0.0,-0.98832,1e-05,1.67644]
[1777906149556,52.27,80152.12,0.0,-0.98838,1e-05,1.66863]
[1777906150560,52.26,80145.97,0.0,-0.98846,1e-05,1.65966]
[1777906151567,52.26,80147.3,0.0,-0.98845,1e-05,1.66069]
[1777906153584,52.25,80134.3,0.0,-0.9886,1e-05,1.64195]
[1777906154588,52.21,80123.77,0.0,-0.98876,1e-05,1.62119]
[1777906155656,52.21,80118.74,0.0,-0.98881,1e-05,1.61461]
[1777906156601,52.21,80106.3,0.0,-0.98894,1e-05,1.59843]
[1777906157609,52.16,80104.41,0.0,-0.98902,1e-05,1.58831]
[1777906159623,52.15,80099.28,0.0,-0.98908,1e-05,1.58053]
[1777906160630,52.15,80104.86,0.0,-0.98903,1e-05,1.58713]
[1777906161637,52.15,80105.96,0.0,-0.98902,1e-05,1.58795]
[1777906166677,52.13,80101.31,0.0,-0.98909,1e-05,1.57899]
[1777906168692,52.09,80089.96,0.0,-0.98925,1e-05,1.5582]
[1777906169698,52.09,80087.69,0.0,-0.98928,1e-05,1.55477]
[1777906174735,52.07,80031.32,0.0,-0.98986,1e-05,1.47993]
[1777906175742,52.07,80022.6,0.0,-0.98995,1e-05,1.46892]
[1777906176749,52.06,80011.83,0.0,-0.99005,1e-05,1.45551]
[1777906177762,52.06,80020.38,0.0,-0.98997,1e-05,1.46549]
[1777906178765,52.06,80023.0,0.0,-0.98995,1e-05,1.46829]
[1777906181802,52.03,80021.89,0.0,-0.99,1e-05,1.46239]
[1777906182800,52.01,80003.85,0.0,-0.99019,1e-05,1.43714]
[1777906183807,52.0,79985.14,0.0,-0.99037,1e-05,1.41464]
[1777906184816,51.99,79977.57,0.0,-0.99045,1e-05,1.40304]
[1777906185821,51.99,79973.72,0.0,-0.99049,1e-05,1.39829]
[1777906186965,51.99,79980.75,0.0,-0.99043,1e-05,1.40652]
[1777906187912,51.97,79987.12,0.0,-0.99039,1e-05,1.41159]
[1777906189865,51.94,79990.35,0.0,-0.9904,1e-05,1.41031]
[1777906193897,51.88,79985.09,0.0,-0.99051,1e-05,1.39617]
[1777906197921,51.88,79997.12,0.0,-0.99041,1e-05,1.40933]
[1777906198929,51.87,80000.13,0.0,-0.99038,1e-05,1.41262]
[1777906201961,51.87,80006.01,0.0,-0.99034,1e-05,1.41878]
[1777906202971,51.87,80021.78,0.0,-0.99019,1e-05,1.43728]
[1777906203965,51.87,80039.31,0.0,-0.99003,1e-05,1.45808]
[1777906204972,51.86,80054.08,0.0,-0.9899,1e-05,1.47571]
[1777906205978,51.86,80058.84,0.0,-0.98986,1e-05,1.48116]
[1777906206987,51.86,80062.42,0.0,-0.98982,1e-05,1.48517]
[1777906207996,51.86,80076.66,0.0,-0.98969,1e-05,1.50236]
[1777906209000,51.85,80086.81,0.0,-0.9896,1e-05,1.51457]
[1777906210010,51.85,80086.51,0.0,-0.9896,1e-05,1.51374]
[1777906211014,51.85,80096.19,0.0,-0.98951,1e-05,1.52542]
[1777906212057,51.84,80096.95,0.0,-0.98951,1e-05,1.52591]
[1777906213782,51.84,80121.83,0.0,-0.98927,1e-05,1.55647]
[1777906215060,51.84,80123.48,0.0,-0.98926,1e-05,1.55805]
[1777906216059,51.83,80116.8,0.0,-0.98933,1e-05,1.54901]
[1777906217066,51.83,80118.98,0.0,-0.98931,1e-05,1.55127]
[1777906220089,51.82,80126.6,0.0,-0.98925,1e-05,1.55944]
[1777906222101,51.81,80119.0,0.0,-0.98933,1e-05,1.54869]
[1777906223852,51.81,80122.66,0.0,-0.9893,1e-05,1.55234]
[1777906225124,51.8,80137.61,0.0,-0.98916,1e-05,1.57097]
[1777906226134,51.8,80148.92,0.0,-0.98905,1e-05,1.58503]
[1777906227149,51.8,80151.04,0.0,-0.98903,1e-05,1.5872]
[1777906228145,51.8,80140.7,0.0,-0.98914,1e-05,1.57383]
[1777906229152,51.79,80130.24,0.0,-0.98925,1e-05,1.55927]
[1777906230159,51.79,80129.72,0.0,-0.98926,1e-05,1.55809]
[1777906235194,51.77,80127.17,0.0,-0.98932,1e-05,1.55021]
[1777906237210,51.76,80109.32,0.0,-0.9895,1e-05,1.52659]
[1777906238216,51.76,80106.31,0.0,-0.98954,1e-05,1.52234]
[1777906241236,51.75,80112.57,0.0,-0.98949,1e-05,1.52883]
[1777906242244,51.75,80127.5,0.0,-0.98934,1e-05,1.54727]
[1777906244000,51.75,80135.46,0.0,-0.98927,1e-05,1.55692]
[1777906244256,51.74,80135.46,0.0,-0.98927,1e-05,1.5564]
[1777906245264,51.74,80145.27,0.0,-0.98918,1e-05,1.56846]
[1777906246270,51.74,80145.28,0.0,-0.98918,1e-05,1.56793]
[1777906249294,51.73,80151.85,0.0,-0.98913,1e-05,1.57478]
[1777906250300,51.72,80167.07,0.0,-0.98898,1e-05,1.59397]
[1777906251309,51.72,80174.43,0.0,-0.9889,1e-05,1.6036]
[1777906252316,51.72,80179.43,0.0,-0.98886,1e-05,1.60957]
[1777906253323,51.71,80183.56,0.0,-0.98882,1e-05,1.61378]
[1777906255343,51.7,80188.42,0.0,-0.98878,1e-05,1.61893]
[1777906256361,51.66,80218.61,0.0,-0.98853,1e-05,1.65153]
[1777906257359,51.66,80227.83,0.0,-0.98843,1e-05,1.66395]
[1777906258363,51.62,80203.69,0.0,-0.98874,1e-05,1.62454]
[1777906259371,51.61,80189.38,0.0,-0.98889,1e-05,1.60501]
[1777906260379,51.61,80192.83,0.0,-0.98886,1e-05,1.60894]
[1777906261385,51.61,80199.7,0.0,-0.9888,1e-05,1.61739]
[1777906262392,51.6,80228.43,0.0,-0.9885,1e-05,1.65509]
[1777906263399,51.6,80243.58,0.0,-0.98834,1e-05,1.67559]
[1777906264406,51.55,80259.63,0.0,-0.98824,1e-05,1.68833]
[1777906266420,51.5,80266.28,0.0,-0.98823,1e-05,1.68904]
[1777906267427,51.49,80271.2,0.0,-0.98819,1e-05,1.69502]
[1777906272465,51.39,80275.76,0.0,-0.98828,1e-05,1.68361]
[1777906273473,51.35,80286.05,0.0,-0.98823,1e-05,1.69003]
[1777906277498,51.17,80295.06,0.0,-0.98837,1e-05,1.67278]
[1777906280521,51.05,80300.16,0.0,-0.98849,1e-05,1.65852]
[1777906284552,50.93,80314.6,0.0,-0.9885,1e-05,1.65743]
[1777906285558,50.92,80322.68,0.0,-0.98841,1e-05,1.66779]
[1777906288582,50.87,80289.07,0.0,-0.98884,1e-05,1.61414]
[1777906289595,50.87,80278.76,0.0,-0.98895,1e-05,1.59983]
[1777906290623,50.87,80273.71,0.0,-0.989,1e-05,1.59313]
[1777906291620,50.86,80270.12,0.0,-0.98906,1e-05,1.58524]
[1777906292626,50.86,80264.77,0.0,-0.98912,1e-05,1.57767]
[1777906295649,50.85,80269.46,0.0,-0.98908,1e-05,1.58223]
[1777906300693,50.84,80265.26,0.0,-0.98915,1e-05,1.57403]
[1777906305749,50.82,80259.15,0.0,-0.98923,1e-05,1.56392]
[1777906306753,50.82,80246.69,0.0,-0.98936,1e-05,1.54673]
[1777906307754,50.81,80240.32,0.0,-0.98943,1e-05,1.53804]
[1777906308761,50.81,80248.04,0.0,-0.98936,1e-05,1.54754]
[1777906309768,50.81,80256.05,0.0,-0.98928,1e-05,1.55744]
[1777906310775,50.8,80270.91,0.0,-0.98913,1e-05,1.57634]
[1777906314805,50.79,80293.43,0.0,-0.98892,1e-05,1.60398]
[1777906317826,50.78,80307.53,0.0,-0.98878,1e-05,1.62107]
[1777906322864,50.76,80312.21,0.0,-0.98876,1e-05,1.62429]
[1777906325881,50.75,80324.92,0.0,-0.98864,1e-05,1.63958]
[1777906330917,50.73,80326.86,0.0,-0.98864,1e-05,1.639]
[1777906335957,50.71,80327.08,0.0,-0.98867,1e-05,1.63614]
[1777906338977,50.7,80342.49,0.0,-0.98852,1e-05,1.65519]
[1777906343006,50.7,80327.06,0.0,-0.98869,1e-05,1.63351]
[1777906345020,50.7,80332.9,0.0,-0.98862,1e-05,1.64143]
[1777906347045,50.7,80346.13,0.0,-0.98848,1e-05,1.6595]
[1777906348048,50.7,80371.08,0.0,-0.98821,1e-05,1.69402]
[1777906349059,50.7,80390.01,0.0,-0.988,1e-05,1.72058]
[1777906351076,50.7,80384.73,0.0,-0.98807,1e-05,1.71099]
[1777906352076,50.7,80371.19,0.0,-0.98822,1e-05,1.69204]
[1777906353084,50.7,80364.9,0.0,-0.98829,1e-05,1.68329]
[1777906354092,50.7,80371.43,0.0,-0.98822,1e-05,1.69238]
[1777906356108,50.7,80404.6,0.0,-0.98785,1e-05,1.73911]
[1777906357114,50.7,80417.72,0.0,-0.9877,1e-05,1.75788]
[1777906358121,50.7,80415.29,0.0,-0.98773,1e-05,1.75439]
[1777906361146,50.7,80425.49,0.0,-0.98761,1e-05,1.76906]
[1777906362152,50.7,80425.78,0.0,-0.98761,1e-05,1.76948]
[1777906364165,50.7,80416.56,0.0,-0.98771,1e-05,1.75621]
[1777906365175,50.7,80412.83,0.0,-0.98776,1e-05,1.75086]
[1777906366179,50.7,80398.47,0.0,-0.98792,1e-05,1.7304]
[1777906367187,50.7,80394.91,0.0,-0.98796,1e-05,1.72535]
[1777906369200,50.7,80395.56,0.0,-0.98795,1e-05,1.72627]
[1777906370208,50.7,80390.2,0.0,-0.98801,1e-05,1.7187]
[1777906371226,50.7,80395.66,0.0,-0.98795,1e-05,1.72641]
[1777906372229,50.7,80371.61,0.0,-0.98822,1e-05,1.69263]
[1777906373234,50.7,80356.11,0.0,-0.98839,1e-05,1.67113]
[1777906374244,50.7,80351.96,0.0,-0.98843,1e-05,1.66541]
[1777906376268,50.7,80333.84,0.0,-0.98863,1e-05,1.64063]
[1777906377273,50.7,80328.75,0.0,-0.98868,1e-05,1.63372]
[1777906378278,50.7,80323.72,0.0,-0.98874,1e-05,1.62691]
[1777906379282,50.7,80326.37,0.0,-0.98871,1e-05,1.6305]
[1777906380287,50.7,80320.06,0.0,-0.98877,1e-05,1.62198]
[1777906381304,50.7,80317.24,0.0,-0.9888,1e-05,1.61818]
[1777906385081,50.7,80340.86,0.0,-0.98855,1e-05,1.65019]
[1777906386328,50.7,80337.99,0.0,-0.98858,1e-05,1.64628]
[1777906388343,50.7,80336.91,0.0,-0.9886,1e-05,1.64481]
[1777906389349,50.7,80349.52,0.0,-0.98846,1e-05,1.66206]
[1777906390357,50.7,80350.93,0.0,-0.98844,1e-05,1.664]
[1777906392374,50.7,80368.11,0.0,-0.98826,1e-05,1.68775]
[1777906393392,50.7,80403.68,0.0,-0.98786,1e-05,1.7378]
[1777906395153,50.7,80423.53,0.0,-0.98763,1e-05,1.76624]
[1777906395407,50.7,80423.53,0.0,-0.98763,1e-05,1.76624]
[1777906400441,50.7,80432.07,0.0,-0.98754,1e-05,1.77858]
[1777906401448,50.7,80435.88,0.0,-0.98749,1e-05,1.78411]
[1777906403460,50.7,80424.27,0.0,-0.98763,1e-05,1.7673]
[1777906405225,50.7,80422.64,0.0,-0.98765,1e-05,1.76495]
[1777906406485,50.7,80431.37,0.0,-0.98754,1e-05,1.77757]
[1777906407508,50.7,80438.62,0.0,-0.98746,1e-05,1.7881]
[1777906408499,50.7,80440.55,0.0,-0.98744,1e-05,1.79091]
[1777906410515,50.7,80434.86,0.0,-0.9875,1e-05,1.78263]
[1777906411519,50.7,80432.88,0.0,-0.98754,1e-05,1.77756]
[1777906412526,50.7,80445.2,0.0,-0.9874,1e-05,1.79548]
[1777906413535,50.7,80448.98,0.0,-0.98735,1e-05,1.80101]
[1777906415295,50.7,80455.35,0.0,-0.98728,1e-05,1.81036]
[1777906416558,50.7,80454.04,0.0,-0.9873,1e-05,1.80843]
[1777906418569,50.7,80452.91,0.0,-0.98731,1e-05,1.80677]
[1777906420586,50.7,80435.05,0.0,-0.98752,1e-05,1.7807]
[1777906421601,50.7,80408.54,0.0,-0.98782,1e-05,1.74256]
[1777906422599,50.7,80402.07,0.0,-0.98789,1e-05,1.73334]
[1777906423610,50.7,80408.68,0.0,-0.98782,1e-05,1.74276]
[1777906424614,50.7,80417.08,0.0,-0.98772,1e-05,1.75477]
[1777906425621,50.7,80431.01,0.0,-0.98756,1e-05,1.77485]
[1777906426630,50.7,80437.73,0.0,-0.98749,1e-05,1.7846]
[1777906427636,50.7,80441.39,0.0,-0.98744,1e-05,1.78992]
[1777906428644,50.7,80436.36,0.0,-0.9875,1e-05,1.78261]
[1777906429651,50.7,80426.0,0.0,-0.98762,1e-05,1.76761]
[1777906430658,50.7,80414.64,0.0,-0.98775,1e-05,1.75128]
[1777906431665,50.7,80412.04,0.0,-0.98778,1e-05,1.74755]
[1777906434688,50.7,80406.83,0.0,-0.98784,1e-05,1.74012]
[1777906435693,50.7,80393.84,0.0,-0.98799,1e-05,1.72168]
[1777906436701,50.7,80388.61,0.0,-0.98804,1e-05,1.71431]
[1777906437715,50.7,80379.96,0.0,-0.98814,1e-05,1.70216]
[1777906438716,50.7,80379.24,0.0,-0.98815,1e-05,1.70115]
[1777906442745,50.7,80388.61,0.0,-0.98804,1e-05,1.71431]
[1777906443752,50.7,80395.13,0.0,-0.98797,1e-05,1.72351]
[1777906444758,50.7,80385.61,0.0,-0.98808,1e-05,1.71009]
[1777906445766,50.7,80381.66,0.0,-0.98812,1e-05,1.70454]
[1777906448788,50.7,80379.08,0.0,-0.98815,1e-05,1.70093]
[1777906450803,50.7,80392.41,0.0,-0.988,1e-05,1.71966]
[1777906451809,50.7,80399.58,0.0,-0.98792,1e-05,1.72981]
[1777906452816,50.7,80416.46,0.0,-0.98773,1e-05,1.75388]
[1777906453824,50.7,80426.06,0.0,-0.98762,1e-05,1.76769]
[1777906454830,50.7,80418.11,0.0,-0.98771,1e-05,1.75625]
[1777906455838,50.7,80413.37,0.0,-0.98777,1e-05,1.74946]
[1777906459868,50.7,80421.75,0.0,-0.98767,1e-05,1.76148]
[1777906462889,50.7,80415.16,0.0,-0.98775,1e-05,1.75202]
[1777906463897,50.7,80420.66,0.0,-0.98768,1e-05,1.75992]
[1777906464902,50.7,80439.37,0.0,-0.98747,1e-05,1.78698]
[1777906465909,50.7,80441.8,0.0,-0.98744,1e-05,1.79052]
[1777906467923,50.7,80440.02,0.0,-0.98746,1e-05,1.78793]
[1777906468930,50.7,80437.91,0.0,-0.98748,1e-05,1.78486]
[1777906471951,50.7,80429.51,0.0,-0.9876,1e-05,1.77048]
[1777906472959,50.7,80426.38,0.0,-0.98763,1e-05,1.76596]
[1777906474972,50.7,80431.45,0.0,-0.98757,1e-05,1.77329]
[1777906476985,50.7,80422.01,0.0,-0.98768,1e-05,1.75967]
[1777906477993,50.7,80427.3,0.0,-0.98762,1e-05,1.76729]
[1777906479001,50.7,80428.22,0.0,-0.98761,1e-05,1.76862]
[1777906480016,50.7,80434.89,0.0,-0.98753,1e-05,1.77827]
[1777906481020,50.7,80434.32,0.0,-0.98754,1e-05,1.77744]
[1777906482029,50.7,80422.74,0.0,-0.98767,1e-05,1.76072]
[1777906483034,50.7,80425.94,0.0,-0.98764,1e-05,1.76533]
[1777906485050,50.7,80427.05,0.0,-0.98762,1e-05,1.76693]
[1777906488069,50.7,80436.36,0.0,-0.98752,1e-05,1.7804]
[1777906489079,50.7,80437.25,0.0,-0.98751,1e-05,1.78169]
[1777906492097,50.7,80428.56,0.0,-0.98761,1e-05,1.76911]
[1777906493105,50.7,80424.39,0.0,-0.98765,1e-05,1.76309]
[1777906497132,50.7,80430.21,0.0,-0.98759,1e-05,1.77149]
[1777906498140,50.7,80434.91,0.0,-0.98753,1e-05,1.7783]
[1777906502172,50.7,80455.89,0.0,-0.98729,1e-05,1.80893]
[1777906503179,50.7,80474.61,0.0,-0.98707,1e-05,1.8366]
[1777906504194,50.7,80479.19,0.0,-0.98701,1e-05,1.84343]
[1777906505202,50.7,80504.65,0.0,-0.9867,1e-05,1.88172]
[1777906506218,50.7,80516.86,0.0,-0.98655,1e-05,1.9003]
[1777906508227,50.7,80503.86,0.0,-0.98671,1e-05,1.88052]
[1777906509230,50.7,80499.51,0.0,-0.98677,1e-05,1.87394]
[1777906510239,50.7,80491.42,0.0,-0.98687,1e-05,1.86174]
[1777906511246,50.7,80493.71,0.0,-0.98684,1e-05,1.86519]
[1777906512251,50.7,80484.25,0.0,-0.98695,1e-05,1.85099]
[1777906513266,50.7,80475.86,0.0,-0.98705,1e-05,1.83847]
[1777906514266,50.7,80474.45,0.0,-0.98707,1e-05,1.83637]
[1777906515273,50.7,80479.86,0.0,-0.987,1e-05,1.84443]
[1777906516288,50.7,80475.64,0.0,-0.98705,1e-05,1.83814]
[1777906517290,50.7,80470.35,0.0,-0.98712,1e-05,1.83028]
[1777906518305,50.7,80449.85,0.0,-0.98736,1e-05,1.80007]
[1777906519312,50.7,80429.94,0.0,-0.98759,1e-05,1.7711]
[1777906520313,50.7,80426.14,0.0,-0.98763,1e-05,1.76562]
[1777906523332,50.7,80411.87,0.0,-0.9878,1e-05,1.74514]
[1777906525353,50.7,80402.84,0.0,-0.9879,1e-05,1.73227]
[1777906526361,50.7,80391.15,0.0,-0.98803,1e-05,1.71574]
[1777906527368,50.7,80399.5,0.0,-0.98794,1e-05,1.72754]
[1777906528370,50.7,80408.61,0.0,-0.98783,1e-05,1.74048]
[1777906529379,50.7,80407.62,0.0,-0.98785,1e-05,1.73907]
[1777906530382,50.7,80404.17,0.0,-0.98788,1e-05,1.73416]
[1777906531390,50.7,80399.19,0.0,-0.98796,1e-05,1.72494]
[1777906532397,50.7,80399.17,0.0,-0.98796,1e-05,1.72491]
[1777906533404,50.7,80409.17,0.0,-0.98784,1e-05,1.73911]
[1777906535420,50.7,80419.94,0.0,-0.98772,1e-05,1.75451]
[1777906537442,50.7,80422.0,0.0,-0.9877,1e-05,1.75747]
[1777906538446,50.7,80440.7,0.0,-0.98748,1e-05,1.7845]
[1777906539453,50.7,80447.97,0.0,-0.9874,1e-05,1.7951]
[1777906540461,50.7,80455.46,0.0,-0.98731,1e-05,1.80607]
[1777906541467,50.7,80458.54,0.0,-0.98727,1e-05,1.81059]
[1777906543485,50.7,80428.7,0.0,-0.98762,1e-05,1.76712]
[1777906544490,50.7,80415.88,0.0,-0.98777,1e-05,1.74869]
[1777906546272,50.7,80408.01,0.0,-0.98786,1e-05,1.73746]
[1777906549529,50.7,80393.68,0.0,-0.98802,1e-05,1.71715]
[1777906551542,50.7,80392.38,0.0,-0.98803,1e-05,1.71532]
[1777906552561,50.7,80385.46,0.0,-0.98811,1e-05,1.70559]
[1777906553556,50.7,80392.53,0.0,-0.98803,1e-05,1.71553]
[1777906554578,50.7,80396.72,0.0,-0.98798,1e-05,1.72144]
[1777906559599,50.7,80393.73,0.0,-0.98802,1e-05,1.71722]
[1777906562653,50.7,80402.42,0.0,-0.98792,1e-05,1.72952]
[1777906563637,50.7,80410.38,0.0,-0.98783,1e-05,1.74084]
[1777906566420,50.7,80419.94,0.0,-0.98772,1e-05,1.75451]
[1777906568669,50.7,80413.57,0.0,-0.98779,1e-05,1.74539]
[1777906570678,50.7,80399.9,0.0,-0.98795,1e-05,1.72594]
[1777906571684,50.7,80389.03,0.0,-0.98807,1e-05,1.7106]
[1777906572690,50.7,80384.52,0.0,-0.98812,1e-05,1.70427]
[1777906574704,50.7,80383.74,0.0,-0.98813,1e-05,1.70318]
[1777906576490,50.7,80369.42,0.0,-0.98829,1e-05,1.6832]
[1777906578733,50.7,80376.45,0.0,-0.98821,1e-05,1.69298]
[1777906579742,50.7,80369.72,0.0,-0.98828,1e-05,1.68362]
[1777906580754,50.7,80364.79,0.0,-0.98834,1e-05,1.67678]
[1777906581754,50.7,80355.97,0.0,-0.98843,1e-05,1.66461]
[1777906582760,50.7,80359.39,0.0,-0.9884,1e-05,1.66932]
[1777906584773,50.7,80352.87,0.0,-0.98847,1e-05,1.66035]
[1777906585782,50.7,80350.73,0.0,-0.98849,1e-05,1.65741]
[1777906586789,50.7,80341.53,0.0,-0.98859,1e-05,1.64484]
[1777906587796,50.7,80325.64,0.0,-0.98876,1e-05,1.62329]
[1777906588802,50.7,80317.37,0.0,-0.98884,1e-05,1.61217]
[1777906589809,50.7,80308.67,0.0,-0.98894,1e-05,1.60053]
[1777906590829,50.7,80318.06,0.0,-0.98884,1e-05,1.61309]
[1777906591830,50.7,80319.28,0.0,-0.98884,1e-05,1.61267]
[1777906592836,50.7,80299.15,0.0,-0.98905,1e-05,1.58584]
[1777906593843,50.7,80297.58,0.0,-0.98906,1e-05,1.58376]
[1777906594850,50.7,80291.27,0.0,-0.98913,1e-05,1.57543]
[1777906595858,50.7,80299.53,0.0,-0.98904,1e-05,1.58634]
[1777906596874,50.7,80296.83,0.0,-0.98907,1e-05,1.58277]
[1777906597872,50.7,80283.58,0.0,-0.98921,1e-05,1.56533]
[1777906598878,50.7,80282.85,0.0,-0.98922,1e-05,1.56437]
[1777906599887,50.7,80273.15,0.0,-0.98931,1e-05,1.55171]
[1777906600896,50.7,80227.34,0.0,-0.98977,1e-05,1.49302]
[1777906601901,50.7,80221.97,0.0,-0.98982,1e-05,1.48625]
[1777906603918,50.7,80228.75,0.0,-0.98976,1e-05,1.49479]
[1777906604926,50.7,80237.17,0.0,-0.98967,1e-05,1.50546]
[1777906609961,50.7,80238.17,0.0,-0.98966,1e-05,1.50673]
[1777906611985,50.7,80219.73,0.0,-0.98984,1e-05,1.48344]
[1777906612991,50.7,80214.58,0.0,-0.98989,1e-05,1.47699]
[1777906613998,50.7,80215.09,0.0,-0.98989,1e-05,1.47763]
[1777906616038,50.7,80206.53,0.0,-0.98997,1e-05,1.46695]
[1777906617036,50.7,80205.15,0.0,-0.98999,1e-05,1.46523]
[1777906622074,50.7,80203.74,0.0,-0.99,1e-05,1.46348]
[1777906625096,50.7,80190.84,0.0,-0.99012,1e-05,1.44754]
[1777906626108,50.7,80182.05,0.0,-0.9902,1e-05,1.43676]
[1777906627111,50.7,80172.6,0.0,-0.99029,1e-05,1.42524]
[1777906628120,50.7,80159.93,0.0,-0.99041,1e-05,1.40991]
[1777906629125,50.7,80162.04,0.0,-0.99039,1e-05,1.41245]
[1777906633242,50.7,80168.81,0.0,-0.99033,1e-05,1.42064]
[1777906635175,50.7,80162.05,0.0,-0.99039,1e-05,1.41246]
[1777906636183,50.7,80162.85,0.0,-0.99038,1e-05,1.41343]
[1777906638196,50.7,80166.35,0.0,-0.99035,1e-05,1.41766]
[1777906639203,50.7,80157.64,0.0,-0.99043,1e-05,1.40715]
[1777906640209,50.7,80159.8,0.0,-0.99041,1e-05,1.40975]
[1777906645245,50.7,80159.91,0.0,-0.99041,1e-05,1.40988]
[1777906647262,50.7,80158.44,0.0,-0.99042,1e-05,1.40812]
[1777906652293,50.7,80157.34,0.0,-0.99045,1e-05,1.40492]
[1777906657329,50.7,80163.36,0.0,-0.99039,1e-05,1.41216]
[1777906659343,50.7,80174.32,0.0,-0.99029,1e-05,1.42543]
[1777906661357,50.7,80181.61,0.0,-0.99022,1e-05,1.43432]
[1777906663375,50.7,80185.4,0.0,-0.99019,1e-05,1.43895]
[1777906664381,50.7,80195.13,0.0,-0.99009,1e-05,1.45091]
[1777906665387,50.7,80216.66,0.0,-0.98989,1e-05,1.47765]
[1777906666394,50.7,80225.94,0.0,-0.9898,1e-05,1.4893]
[1777906667402,50.7,80233.86,0.0,-0.98972,1e-05,1.4993]
[1777906672463,50.7,80235.8,0.0,-0.9897,1e-05,1.50175]
[1777906673454,50.7,80218.17,0.0,-0.98987,1e-05,1.47954]
[1777906674455,50.7,80206.08,0.0,-0.98999,1e-05,1.46446]
[1777906676474,50.7,80196.51,0.0,-0.99008,1e-05,1.45261]
[1777906681510,50.7,80197.03,0.0,-0.99008,1e-05,1.45325]
[1777906684526,50.7,80202.58,0.0,-0.99002,1e-05,1.46012]
[1777906686546,50.7,80210.05,0.0,-0.98995,1e-05,1.4694]
[1777906687547,50.7,80219.83,0.0,-0.98986,1e-05,1.48162]
[1777906688555,50.7,80227.75,0.0,-0.98978,1e-05,1.49158]
[1777906691576,50.7,80232.42,0.0,-0.98973,1e-05,1.49747]
[1777906696612,50.7,80231.46,0.0,-0.98974,1e-05,1.49626]
[1777906701647,50.7,80234.21,0.0,-0.98972,1e-05,1.49974]
[1777906704670,50.7,80251.69,0.0,-0.98954,1e-05,1.522]
[1777906705677,50.7,80260.54,0.0,-0.98945,1e-05,1.53338]
[1777906706684,50.7,80265.87,0.0,-0.9894,1e-05,1.54026]
[1777906708700,50.7,80260.54,0.0,-0.98945,1e-05,1.53338]
[1777906713735,50.7,80263.85,0.0,-0.98944,1e-05,1.53565]
[1777906718767,50.7,80266.69,0.0,-0.98941,1e-05,1.53932]
[1777906723803,50.7,80262.81,0.0,-0.98945,1e-05,1.53431]
[1777906728838,50.7,80260.61,0.0,-0.98947,1e-05,1.53148]
[1777906733877,50.7,80246.6,0.0,-0.98961,1e-05,1.51352]
[1777906734881,50.7,80235.96,0.0,-0.98971,1e-05,1.49999]
[1777906735888,50.7,80233.58,0.0,-0.98974,1e-05,1.49698]
[1777906737718,50.7,80243.71,0.0,-0.98964,1e-05,1.50983]
[1777906740925,50.7,80238.14,0.0,-0.98969,1e-05,1.50276]
[1777906742937,50.7,80243.66,0.0,-0.98964,1e-05,1.50977]
[1777906743945,50.7,80258.86,0.0,-0.98949,1e-05,1.52922]
[1777906744952,50.7,80261.67,0.0,-0.98946,1e-05,1.53284]
[1777906746967,50.7,80270.32,0.0,-0.98937,1e-05,1.54402]
[1777906752019,50.7,80273.46,0.0,-0.98934,1e-05,1.5481]
[1777906755042,50.7,80267.12,0.0,-0.9894,1e-05,1.53988]
[1777906758062,50.7,80263.03,0.0,-0.98944,1e-05,1.53459]
[1777906761084,50.7,80255.93,0.0,-0.98951,1e-05,1.52546]
[1777906762103,50.7,80234.58,0.0,-0.98973,1e-05,1.49824]
[1777906763107,50.7,80203.91,0.0,-0.99002,1e-05,1.45984]
[1777906764115,50.7,80195.59,0.0,-0.9901,1e-05,1.44956]
[1777906765143,50.7,80217.12,0.0,-0.9899,1e-05,1.47628]
[1777906767136,50.7,80199.16,0.0,-0.99007,1e-05,1.45396]
[1777906768164,50.7,80199.49,0.0,-0.99006,1e-05,1.45437]
[1777906771184,50.7,80196.27,0.0,-0.99011,1e-05,1.44848]
[1777906772190,50.7,80233.4,0.0,-0.98975,1e-05,1.49479]
[1777906773198,50.7,80245.18,0.0,-0.98963,1e-05,1.50973]
[1777906774204,50.7,80250.17,0.0,-0.98958,1e-05,1.5161]
[1777906775212,50.7,80257.78,0.0,-0.98951,1e-05,1.52585]
[1777906776219,50.7,80260.33,0.0,-0.98948,1e-05,1.52912]
[1777906778235,50.7,80264.68,0.0,-0.98944,1e-05,1.53473]
[1777906779240,50.7,80258.15,0.0,-0.98951,1e-05,1.52632]
[1777906780247,50.7,80255.73,0.0,-0.98953,1e-05,1.52321]
[1777906782261,50.7,80248.82,0.0,-0.9896,1e-05,1.51437]
[1777906783269,50.7,80243.98,0.0,-0.98965,1e-05,1.50821]
[1777906784277,50.7,80237.76,0.0,-0.98971,1e-05,1.50031]
[1777906785283,50.7,80224.07,0.0,-0.98984,1e-05,1.48304]
[1777906786293,50.7,80215.16,0.0,-0.98993,1e-05,1.47189]
[1777906787297,50.7,80207.32,0.0,-0.99,1e-05,1.46214]
[1777906788309,50.7,80204.99,0.0,-0.99002,1e-05,1.45925]
[1777906792335,50.7,80198.46,0.0,-0.99009,1e-05,1.45118]
[1777906793342,50.7,80199.09,0.0,-0.99008,1e-05,1.45195]
[1777906798377,50.7,80199.24,0.0,-0.99008,1e-05,1.45214]
[1777906800412,50.7,80189.82,0.0,-0.99017,1e-05,1.44055]
[1777906802426,50.7,80199.6,0.0,-0.99008,1e-05,1.45258]
[1777906803438,50.7,80201.02,0.0,-0.99006,1e-05,1.45434]
[1777906805487,50.7,80208.79,0.0,-0.98999,1e-05,1.46396]
[1777906806468,50.7,80216.2,0.0,-0.98992,1e-05,1.47319]
[1777906807468,50.7,80220.76,0.0,-0.98987,1e-05,1.47889]
[1777906809483,50.7,80223.52,0.0,-0.98985,1e-05,1.48235]
[1777906810489,50.7,80230.14,0.0,-0.98978,1e-05,1.49068]
[1777906811496,50.7,80244.6,0.0,-0.98964,1e-05,1.50899]
[1777906812506,50.7,80246.9,0.0,-0.98962,1e-05,1.51192]
[1777906813512,50.7,80237.53,0.0,-0.98971,1e-05,1.50002]
[1777906814517,50.7,80213.91,0.0,-0.98994,1e-05,1.47033]
[1777906815525,50.7,80205.1,0.0,-0.99002,1e-05,1.45939]
[1777906816531,50.7,80206.38,0.0,-0.99001,1e-05,1.46097]
[1777906817560,50.7,80221.77,0.0,-0.98986,1e-05,1.48016]
[1777906818553,50.7,80221.56,0.0,-0.98987,1e-05,1.4799]
[1777906819567,50.7,80189.37,0.0,-0.99017,1e-05,1.44]
[1777906820572,50.7,80172.57,0.0,-0.99033,1e-05,1.41952]
[1777906821573,50.7,80174.32,0.0,-0.99031,1e-05,1.42165]
[1777906823590,50.7,80179.34,0.0,-0.99027,1e-05,1.42775]
[1777906824597,50.7,80184.89,0.0,-0.99022,1e-05,1.43452]
[1777906826612,50.7,80191.82,0.0,-0.99015,1e-05,1.44301]
[1777906827617,50.7,80185.3,0.0,-0.99021,1e-05,1.43502]
[1777906828623,50.7,80178.38,0.0,-0.99028,1e-05,1.42658]
[1777906831645,50.7,80173.15,0.0,-0.99034,1e-05,1.41834]
[1777906835680,50.7,80183.37,0.0,-0.99024,1e-05,1.43076]
[1777906838697,50.7,80191.11,0.0,-0.99017,1e-05,1.44022]
[1777906839704,50.7,80198.84,0.0,-0.9901,1e-05,1.44973]
[1777906843737,50.7,80206.45,0.0,-0.99002,1e-05,1.45913]
[1777906846762,50.7,80220.11,0.0,-0.98989,1e-05,1.47614]
[1777906847773,50.7,80229.02,0.0,-0.98981,1e-05,1.48731]
[1777906849785,50.7,80224.3,0.0,-0.98985,1e-05,1.48138]
[1777906850791,50.7,80218.97,0.0,-0.9899,1e-05,1.47471]
[1777906851795,50.7,80212.05,0.0,-0.98997,1e-05,1.46608]
[1777906855822,50.7,80221.9,0.0,-0.98987,1e-05,1.47838]
[1777906858848,50.7,80230.03,0.0,-0.9898,1e-05,1.48859]
[1777906860861,50.7,80246.57,0.0,-0.98963,1e-05,1.50953]
[1777906861872,50.7,80251.6,0.0,-0.98958,1e-05,1.51595]
[1777906864905,50.7,80262.2,0.0,-0.98948,1e-05,1.52954]
[1777906868707,50.7,80253.59,0.0,-0.98956,1e-05,1.51849]
[1777906870959,50.7,80245.32,0.0,-0.98965,1e-05,1.50794]
[1777906871967,50.7,80227.29,0.0,-0.98982,1e-05,1.48514]
[1777906872972,50.7,80231.98,0.0,-0.98978,1e-05,1.49104]
[1777906874988,50.7,80238.26,0.0,-0.98972,1e-05,1.49898]
[1777906876026,50.7,80239.31,0.0,-0.98971,1e-05,1.50031]
[1777906877019,50.7,80232.41,0.0,-0.98977,1e-05,1.49158]
[1777906878781,50.7,80258.39,0.0,-0.98952,1e-05,1.52464]
[1777906880050,50.7,80260.15,0.0,-0.9895,1e-05,1.5269]
[1777906884068,50.7,80260.77,0.0,-0.98949,1e-05,1.5277]
[1777906886083,50.7,80262.6,0.0,-0.98947,1e-05,1.53005]
[1777906891116,50.7,80263.04,0.0,-0.98948,1e-05,1.52863]
[1777906894140,50.7,80270.52,0.0,-0.98941,1e-05,1.53828]
[1777906895154,50.7,80273.77,0.0,-0.98938,1e-05,1.54248]
[1777906896151,50.7,80283.53,0.0,-0.98928,1e-05,1.55517]
[1777906897158,50.7,80298.37,0.0,-0.98912,1e-05,1.57463]
[1777906898938,50.7,80306.63,0.0,-0.98904,1e-05,1.58554]
[1777906904207,50.7,80308.2,0.0,-0.98902,1e-05,1.58762]
[1777906909243,50.7,80304.43,0.0,-0.98906,1e-05,1.58263]
[1777906910251,50.7,80309.8,0.0,-0.98901,1e-05,1.58974]
[1777906911257,50.7,80309.99,0.0,-0.989,1e-05,1.59]
[1777906914281,50.7,80318.39,0.0,-0.98892,1e-05,1.60118]
[1777906915286,50.7,80323.39,0.0,-0.98886,1e-05,1.60787]
[1777906916293,50.7,80316.36,0.0,-0.98894,1e-05,1.59847]
[1777906917299,50.7,80297.14,0.0,-0.98914,1e-05,1.57301]
[1777906918308,50.7,80296.71,0.0,-0.98914,1e-05,1.57244]
[1777906921327,50.7,80307.22,0.0,-0.98903,1e-05,1.58632]
[1777906922333,50.7,80294.55,0.0,-0.98916,1e-05,1.5696]
[1777906923340,50.7,80297.64,0.0,-0.98913,1e-05,1.57367]
[1777906925363,50.7,80299.56,0.0,-0.98911,1e-05,1.5762]
[1777906928379,50.7,80292.77,0.0,-0.98918,1e-05,1.56726]
[1777906930392,50.7,80303.1,0.0,-0.98908,1e-05,1.58087]
[1777906931399,50.7,80307.88,0.0,-0.98903,1e-05,1.5872]
[1777906932405,50.7,80316.1,0.0,-0.98894,1e-05,1.59813]
[1777906933423,50.7,80317.04,0.0,-0.98893,1e-05,1.59938]
[1777906934422,50.7,80309.79,0.0,-0.98901,1e-05,1.58973]
[1777906935428,50.7,80309.29,0.0,-0.98901,1e-05,1.58907]
[1777906939477,50.7,80302.71,0.0,-0.98908,1e-05,1.58035]
[1777906940483,50.7,80321.05,0.0,-0.98889,1e-05,1.60474]
[1777906941488,50.7,80328.86,0.0,-0.98881,1e-05,1.61521]
[1777906942497,50.7,80333.37,0.0,-0.98876,1e-05,1.62128]
[1777906943505,50.7,80341.67,0.0,-0.98867,1e-05,1.63251]
[1777906944513,50.7,80338.82,0.0,-0.9887,1e-05,1.62865]
[1777906948539,50.7,80334.93,0.0,-0.98874,1e-05,1.62339]
[1777906952567,50.7,80330.25,0.0,-0.98881,1e-05,1.61501]
[1777906957603,50.7,80335.41,0.0,-0.98875,1e-05,1.62196]
[1777906959618,50.7,80325.35,0.0,-0.98886,1e-05,1.60843]
[1777906962640,50.7,80330.84,0.0,-0.9888,1e-05,1.6158]
[1777906967672,50.7,80332.49,0.0,-0.98878,1e-05,1.61802]
[1777906972708,50.7,80313.79,0.0,-0.98898,1e-05,1.593]
[1777906973715,50.7,80298.78,0.0,-0.98913,1e-05,1.57313]
[1777906978757,50.7,80295.34,0.0,-0.98917,1e-05,1.56861]
[1777906980770,50.7,80308.96,0.0,-0.98903,1e-05,1.58658]
[1777906981794,50.7,80324.93,0.0,-0.98886,1e-05,1.60787]
[1777906982800,50.7,80331.36,0.0,-0.98879,1e-05,1.6165]
[1777906983801,50.7,80344.94,0.0,-0.98865,1e-05,1.63486]
[1777906984809,50.7,80332.64,0.0,-0.98878,1e-05,1.61823]
[1777906985834,50.7,80318.29,0.0,-0.98893,1e-05,1.59899]
[1777906987838,50.7,80312.74,0.0,-0.98899,1e-05,1.5916]
[1777906992874,50.7,80311.89,0.0,-0.989,1e-05,1.59047]
[1777906997916,50.7,80307.79,0.0,-0.98904,1e-05,1.58503]
[1777906999929,50.7,80312.58,0.0,-0.98899,1e-05,1.59139]
[1777907001945,50.7,80305.99,0.0,-0.98906,1e-05,1.58265]
[1777907002953,50.7,80301.48,0.0,-0.98911,1e-05,1.57669]
[1777907005973,50.7,80285.53,0.0,-0.98927,1e-05,1.55577]
[1777907006981,50.7,80254.31,0.0,-0.98958,1e-05,1.51545]
[1777907007987,50.7,80249.22,0.0,-0.98963,1e-05,1.50896]
[1777907010002,50.7,80241.87,0.0,-0.98971,1e-05,1.49962]
[1777907013023,50.7,80237.56,0.0,-0.98976,1e-05,1.49221]
[1777907017051,50.7,80247.89,0.0,-0.98966,1e-05,1.50529]
[1777907021079,50.7,80253.55,0.0,-0.9896,1e-05,1.5125]
[1777907023092,50.7,80260.77,0.0,-0.98953,1e-05,1.52174]
[1777907026114,50.7,80254.95,0.0,-0.98959,1e-05,1.51429]
[1777907029884,50.7,80244.64,0.0,-0.98969,1e-05,1.50116]
[1777907031149,50.7,80232.06,0.0,-0.98982,1e-05,1.48528]
[1777907034171,50.7,80227.05,0.0,-0.98986,1e-05,1.47899]
[1777907035176,50.7,80218.01,0.0,-0.98995,1e-05,1.46769]
[1777907037190,50.7,80212.14,0.0,-0.99001,1e-05,1.4604]
[1777907041233,50.7,80233.69,0.0,-0.9898,1e-05,1.48733]
[1777907042240,50.7,80256.47,0.0,-0.98958,1e-05,1.51623]
[1777907044255,50.7,80263.66,0.0,-0.9895,1e-05,1.52544]
[1777907046268,50.7,80257.2,0.0,-0.98957,1e-05,1.51716]
[1777907047274,50.7,80250.96,0.0,-0.98963,1e-05,1.5092]
[1777907050040,50.7,80239.59,0.0,-0.98974,1e-05,1.49477]
[1777907051319,50.7,80228.46,0.0,-0.98985,1e-05,1.48076]
[1777907053320,50.7,80211.41,0.0,-0.99001,1e-05,1.45949]
[1777907054325,50.7,80205.74,0.0,-0.99007,1e-05,1.45248]
[1777907057352,50.7,80200.16,0.0,-0.99012,1e-05,1.4456]
[1777907060109,50.7,80191.2,0.0,-0.99021,1e-05,1.43461]
[1777907062387,50.7,80183.74,0.0,-0.99028,1e-05,1.42551]
[1777907063395,50.7,80174.66,0.0,-0.99036,1e-05,1.4145]
[1777907064401,50.7,80170.88,0.0,-0.9904,1e-05,1.40993]
[1777907066416,50.7,80167.01,0.0,-0.99043,1e-05,1.40527]
[1777907071451,50.7,80170.58,0.0,-0.99041,1e-05,1.40769]
[1777907076485,50.7,80169.57,0.0,-0.99042,1e-05,1.40647]
[1777907081520,50.7,80172.25,0.0,-0.9904,1e-05,1.4097]
[1777907083535,50.7,80166.76,0.0,-0.99045,1e-05,1.40309]
[1777907084546,50.7,80159.58,0.0,-0.99051,1e-05,1.39449]
[1777907085551,50.7,80160.89,0.0,-0.9905,1e-05,1.39606]
[1777907086557,50.7,80166.25,0.0,-0.99045,1e-05,1.40248]
[1777907088571,50.7,80168.43,0.0,-0.99043,1e-05,1.4051]
[1777907090597,50.7,80156.75,0.0,-0.99054,1e-05,1.39111]
[1777907091591,50.7,80151.18,0.0,-0.99059,1e-05,1.38448]
[1777907092599,50.7,80149.06,0.0,-0.99061,1e-05,1.38196]
[1777907093607,50.7,80135.23,0.0,-0.99073,1e-05,1.36563]
[1777907094614,50.7,80119.89,0.0,-0.99087,1e-05,1.3477]
[1777907095623,50.7,80117.01,0.0,-0.9909,1e-05,1.34435]
[1777907097637,50.7,80105.56,0.0,-0.991,1e-05,1.33112]
[1777907098647,50.7,80097.59,0.0,-0.99107,1e-05,1.32197]
[1777907099650,50.7,80089.84,0.0,-0.99113,1e-05,1.31313]
[1777907100655,50.7,80085.47,0.0,-0.99117,1e-05,1.30816]
[1777907101671,50.7,80079.14,0.0,-0.99123,1e-05,1.30099]
[1777907102675,50.7,80078.05,0.0,-0.99124,1e-05,1.29976]
[1777907105709,50.7,80071.85,0.0,-0.99129,1e-05,1.29278]
[1777907106699,50.7,80076.98,0.0,-0.99124,1e-05,1.29855]
[1777907107706,50.7,80086.37,0.0,-0.99116,1e-05,1.30918]
[1777907108711,50.7,80087.7,0.0,-0.99115,1e-05,1.31069]
[1777907110724,50.7,80080.76,0.0,-0.99121,1e-05,1.30282]
[1777907114753,50.7,80074.23,0.0,-0.99127,1e-05,1.29545]
[1777907116768,50.7,80064.91,0.0,-0.99135,1e-05,1.28499]
[1777907117959,50.7,80059.27,0.0,-0.99139,1e-05,1.2787]
[1777907118830,50.7,80060.02,0.0,-0.99139,1e-05,1.27953]
[1777907119838,50.7,80071.92,0.0,-0.99129,1e-05,1.29285]
[1777907120852,50.7,80075.24,0.0,-0.99126,1e-05,1.29659]
[1777907121856,50.7,80064.81,0.0,-0.99135,1e-05,1.28488]
[1777907122862,50.7,80058.78,0.0,-0.9914,1e-05,1.27815]
[1777907123879,50.7,80051.14,0.0,-0.99146,1e-05,1.26967]
[1777907124898,50.7,80046.22,0.0,-0.9915,1e-05,1.26423]
[1777907125939,50.7,80050.32,0.0,-0.99147,1e-05,1.26876]
[1777907126937,50.7,80055.94,0.0,-0.99142,1e-05,1.27499]
[1777907127931,50.7,80065.11,0.0,-0.99135,1e-05,1.28522]
[1777907128938,50.7,80060.38,0.0,-0.99139,1e-05,1.27994]
[1777907129944,50.7,80053.76,0.0,-0.99144,1e-05,1.27257]
[1777907130952,50.7,80048.37,0.0,-0.99149,1e-05,1.2666]
[1777907131959,50.7,80056.7,0.0,-0.99143,1e-05,1.27408]
[1777907132975,50.7,80063.19,0.0,-0.99137,1e-05,1.28131]
[1777907133983,50.7,80072.93,0.0,-0.99129,1e-05,1.29222]
[1777907134988,50.7,80083.26,0.0,-0.9912,1e-05,1.30387]
[1777907136013,50.7,80088.96,0.0,-0.99115,1e-05,1.31033]
[1777907137001,50.7,80107.7,0.0,-0.99099,1e-05,1.33177]
[1777907138010,50.7,80126.03,0.0,-0.99083,1e-05,1.35302]
[1777907139017,50.7,80135.62,0.0,-0.99074,1e-05,1.36425]
[1777907141031,50.7,80130.82,0.0,-0.99079,1e-05,1.35862]
[1777907144053,50.7,80141.31,0.0,-0.99069,1e-05,1.37094]
[1777907148081,50.7,80130.01,0.0,-0.99079,1e-05,1.35767]
[1777907153117,50.7,80131.87,0.0,-0.99078,1e-05,1.35985]
[1777907155132,50.7,80141.4,0.0,-0.99069,1e-05,1.37105]
[1777907159160,50.7,80158.66,0.0,-0.99053,1e-05,1.39152]
[1777907160167,50.7,80164.27,0.0,-0.99048,1e-05,1.39823]
[1777907162182,50.7,80169.43,0.0,-0.99043,1e-05,1.40442]
[1777907163189,50.7,80172.93,0.0,-0.9904,1e-05,1.40864]
[1777907164196,50.7,80165.1,0.0,-0.99047,1e-05,1.39922]
[1777907165204,50.7,80155.29,0.0,-0.99056,1e-05,1.38751]
[1777907166214,50.7,80138.14,0.0,-0.99072,1e-05,1.36721]
[1777907167218,50.7,80120.94,0.0,-0.99087,1e-05,1.34709]
[1777907168225,50.7,80106.72,0.0,-0.991,1e-05,1.33065]
[1777907170246,50.7,80112.28,0.0,-0.99095,1e-05,1.33706]
[1777907173260,50.7,80132.78,0.0,-0.99077,1e-05,1.36091]
[1777907175274,50.7,80108.59,0.0,-0.99098,1e-05,1.3328]
[1777907176283,50.7,80101.11,0.0,-0.99105,1e-05,1.3242]
[1777907180991,50.7,80106.28,0.0,-0.991,1e-05,1.33014]
[1777907183330,50.7,80111.73,0.0,-0.99095,1e-05,1.33642]
[1777907188364,50.7,80114.56,0.0,-0.99093,1e-05,1.33969]
[1777907193400,50.7,80121.61,0.0,-0.99088,1e-05,1.34605]
[1777907198450,50.7,80128.59,0.0,-0.99082,1e-05,1.35418]
[1777907199448,50.7,80142.37,0.0,-0.99069,1e-05,1.37034]
[1777907201143,50.7,80154.87,0.0,-0.99058,1e-05,1.38514]
[1777907202469,50.7,80167.79,0.0,-0.99046,1e-05,1.40057]
[1777907205495,50.7,80183.8,0.0,-0.99031,1e-05,1.41989]
[1777907206497,50.7,80196.84,0.0,-0.99019,1e-05,1.43578]
[1777907207504,50.7,80200.14,0.0,-0.99016,1e-05,1.43983]
[1777907211220,50.7,80199.37,0.0,-0.99017,1e-05,1.43888]
[1777907213569,50.7,80191.24,0.0,-0.99024,1e-05,1.42894]
[1777907214557,50.7,80188.79,0.0,-0.99027,1e-05,1.42596]
[1777907217578,50.7,80185.17,0.0,-0.9903,1e-05,1.42155]
[1777907221293,50.7,80176.47,0.0,-0.99038,1e-05,1.41102]
[1777907222619,50.7,80181.77,0.0,-0.99033,1e-05,1.41743]
[1777907223625,50.7,80184.12,0.0,-0.99031,1e-05,1.42028]
[1777907228662,50.7,80174.88,0.0,-0.9904,1e-05,1.4091]
[1777907229668,50.7,80165.92,0.0,-0.99048,1e-05,1.39833]
[1777907230675,50.7,80156.78,0.0,-0.99056,1e-05,1.38741]
[1777907231684,50.7,80155.03,0.0,-0.99058,1e-05,1.38533]
[1777907233696,50.7,80147.59,0.0,-0.99065,1e-05,1.37651]
[1777907234703,50.7,80152.63,0.0,-0.9906,1e-05,1.38248]
[1777907236718,50.7,80135.61,0.0,-0.99075,1e-05,1.36239]
[1777907237725,50.7,80129.26,0.0,-0.99081,1e-05,1.35496]
[1777907238731,50.7,80120.47,0.0,-0.99089,1e-05,1.34472]
[1777907239738,50.7,80124.39,0.0,-0.99085,1e-05,1.34928]
[1777907241751,50.7,80123.11,0.0,-0.99087,1e-05,1.34779]
[1777907243766,50.7,80120.8,0.0,-0.99089,1e-05,1.34511]
[1777907246789,50.7,80114.06,0.0,-0.99095,1e-05,1.3373]
[1777907247796,50.7,80107.55,0.0,-0.991,1e-05,1.32979]
[1777907248803,50.7,80107.11,0.0,-0.99101,1e-05,1.32928]
[1777907249810,50.7,80113.92,0.0,-0.99095,1e-05,1.33714]
[1777907250820,50.7,80113.8,0.0,-0.99095,1e-05,1.337]
[1777907254845,50.7,80119.63,0.0,-0.99091,1e-05,1.34192]
[1777907259881,50.7,80153.65,0.0,-0.9906,1e-05,1.38183]
[1777907262901,50.7,80149.82,0.0,-0.99064,1e-05,1.37729]
[1777907263908,50.7,80146.66,0.0,-0.99067,1e-05,1.37355]
[1777907268944,50.7,80142.62,0.0,-0.9907,1e-05,1.36879]
[1777907270009,50.7,80138.52,0.0,-0.99074,1e-05,1.36397]
[1777907270961,50.7,80121.3,0.0,-0.99089,1e-05,1.34386]
[1777907273986,50.7,80131.47,0.0,-0.9908,1e-05,1.35571]
[1777907275002,50.7,80119.12,0.0,-0.99091,1e-05,1.34133]
[1777907276001,50.7,80116.63,0.0,-0.99094,1e-05,1.33845]
[1777907280031,50.7,80112.84,0.0,-0.99097,1e-05,1.33407]
[1777907284056,50.7,80119.68,0.0,-0.99091,1e-05,1.34198]
[1777907288083,50.7,80107.02,0.0,-0.99102,1e-05,1.32737]
[1777907289091,50.7,80095.23,0.0,-0.99112,1e-05,1.31388]
[1777907290098,50.7,80093.39,0.0,-0.99114,1e-05,1.31179]
[1777907295140,50.7,80088.4,0.0,-0.99118,1e-05,1.30612]
[1777907297153,50.7,80083.14,0.0,-0.99123,1e-05,1.30016]
[1777907302189,50.7,80085.15,0.0,-0.99121,1e-05,1.30244]
[1777907307224,50.7,80082.82,0.0,-0.99123,1e-05,1.2998]
[1777907311258,50.7,80110.07,0.0,-0.991,1e-05,1.32907]
[1777907312264,50.7,80146.97,0.0,-0.99068,1e-05,1.37207]
[1777907313274,50.7,80147.42,0.0,-0.99067,1e-05,1.3726]
[1777907318303,50.7,80149.12,0.0,-0.99066,1e-05,1.37461]
[1777907321322,50.7,80141.26,0.0,-0.99073,1e-05,1.36534]
[1777907323337,50.7,80126.67,0.0,-0.99086,1e-05,1.34827]
[1777907324345,50.7,80122.79,0.0,-0.99089,1e-05,1.34377]
[1777907326360,50.7,80119.3,0.0,-0.99092,1e-05,1.33972]
[1777907329379,50.7,80110.25,0.0,-0.991,1e-05,1.32928]
[1777907330386,50.7,80107.84,0.0,-0.99102,1e-05,1.32651]
[1777907334415,50.7,80112.21,0.0,-0.99099,1e-05,1.33153]
[1777907335423,50.7,80114.55,0.0,-0.99097,1e-05,1.33423]
[1777907339449,50.7,80107.58,0.0,-0.99103,1e-05,1.32621]
[1777907342470,50.7,80115.84,0.0,-0.99095,1e-05,1.33572]
[1777907343479,50.7,80115.87,0.0,-0.99095,1e-05,1.33575]
[1777907348516,50.7,80114.63,0.0,-0.99096,1e-05,1.33432]
[1777907350529,50.7,80142.7,0.0,-0.99072,1e-05,1.36704]
[1777907352224,50.7,80146.9,0.0,-0.99068,1e-05,1.37199]
[1777907355562,50.7,80151.14,0.0,-0.99064,1e-05,1.377]
[1777907356569,50.7,80151.94,0.0,-0.99063,1e-05,1.37794]
[1777907362295,50.7,80156.74,0.0,-0.99059,1e-05,1.38364]
[1777907363619,50.7,80160.36,0.0,-0.99055,1e-05,1.38795]
[1777907364625,50.7,80166.27,0.0,-0.9905,1e-05,1.395]
[1777907369663,50.7,80168.18,0.0,-0.99048,1e-05,1.39729]
[1777907372365,50.7,80173.76,0.0,-0.99044,1e-05,1.40211]
[1777907373687,50.7,80181.25,0.0,-0.99037,1e-05,1.41113]
[1777907378723,50.7,80179.59,0.0,-0.99039,1e-05,1.40912]
[1777907382435,50.7,80228.77,0.0,-0.98992,1e-05,1.46947]
[1777907382796,50.7,80228.77,0.0,-0.98992,1e-05,1.46947]
[1777907383804,50.7,80233.31,0.0,-0.98988,1e-05,1.47514]
[1777907385820,50.7,80232.63,0.0,-0.98989,1e-05,1.47429]
[1777907387833,50.7,80216.48,0.0,-0.99004,1e-05,1.4542]
[1777907388840,50.7,80215.92,0.0,-0.99005,1e-05,1.4535]
[1777907390853,50.7,80210.39,0.0,-0.9901,1e-05,1.44668]
[1777907393878,50.7,80201.71,0.0,-0.99018,1e-05,1.43601]
[1777907394885,50.7,80193.67,0.0,-0.99026,1e-05,1.42619]
[1777907395892,50.7,80190.91,0.0,-0.99028,1e-05,1.42283]
[1777907400928,50.7,80083.87,0.0,-0.99124,1e-05,1.29743]
[1777907401935,50.7,80058.22,0.0,-0.99146,1e-05,1.26875]
[1777907402961,50.7,80057.29,0.0,-0.99147,1e-05,1.26772]
[1777907403949,50.7,80063.18,0.0,-0.99142,1e-05,1.27425]
[1777907404956,50.7,80066.0,0.0,-0.9914,1e-05,1.27739]
[1777907409991,50.7,80064.66,0.0,-0.99141,1e-05,1.2759]
[1777907410998,50.7,80074.11,0.0,-0.99133,1e-05,1.28645]
[1777907412013,50.7,80081.11,0.0,-0.99127,1e-05,1.29431]
[1777907413014,50.7,80080.35,0.0,-0.99127,1e-05,1.29346]
[1777907418050,50.7,80084.0,0.0,-0.99124,1e-05,1.29757]
[1777907419056,50.7,80078.98,0.0,-0.99129,1e-05,1.29192]
[1777907420094,50.7,80073.85,0.0,-0.99133,1e-05,1.28616]
[1777907421076,50.7,80052.87,0.0,-0.99151,1e-05,1.26283]
[1777907422084,50.7,80018.66,0.0,-0.99179,1e-05,1.22554]
[1777907423091,50.7,80013.19,0.0,-0.99183,1e-05,1.21966]
[1777907424098,50.7,80006.23,0.0,-0.99189,1e-05,1.21221]
[1777907425109,50.7,80003.43,0.0,-0.99191,1e-05,1.20923]
[1777907426115,50.7,79989.82,0.0,-0.99202,1e-05,1.1948]
[1777907427115,50.7,79976.58,0.0,-0.99212,1e-05,1.1809]
[1777907428133,50.7,79976.43,0.0,-0.99212,1e-05,1.18074]
[1777907430136,50.7,79987.41,0.0,-0.99204,1e-05,1.19226]
[1777907431143,50.7,79983.73,0.0,-0.99208,1e-05,1.18672]
[1777907435174,50.7,79982.55,0.0,-0.99209,1e-05,1.18548]
[1777907436187,50.7,79990.28,0.0,-0.99202,1e-05,1.1936]
[1777907437198,50.7,80004.19,0.0,-0.99191,1e-05,1.20834]
[1777907438198,50.7,80024.3,0.0,-0.99175,1e-05,1.22991]
[1777907439203,50.7,80038.94,0.0,-0.99163,1e-05,1.24581]
[1777907440213,50.7,80038.74,0.0,-0.99163,1e-05,1.24559]
[1777907442227,50.7,80031.25,0.0,-0.9917,1e-05,1.23743]
[1777907443230,50.7,80015.91,0.0,-0.99182,1e-05,1.22087]
[1777907444237,50.7,80014.98,0.0,-0.99183,1e-05,1.21987]
[1777907449273,50.7,80032.79,0.0,-0.99168,1e-05,1.23911]
[1777907450279,50.7,80033.98,0.0,-0.99167,1e-05,1.2404]
[1777907452294,50.7,80019.24,0.0,-0.99179,1e-05,1.22445]
[1777907453299,50.7,80014.04,0.0,-0.99184,1e-05,1.21887]
[1777907454306,50.7,80014.43,0.0,-0.99183,1e-05,1.21928]
[1777907455317,50.7,80019.99,0.0,-0.99179,1e-05,1.22526]
[1777907456320,50.7,80021.99,0.0,-0.99177,1e-05,1.22741]
[1777907460353,50.7,80028.34,0.0,-0.99172,1e-05,1.23428]
[1777907461360,50.7,80035.45,0.0,-0.99166,1e-05,1.242]
[1777907462367,50.7,80039.98,0.0,-0.99162,1e-05,1.24694]
[1777907463373,50.7,80034.55,0.0,-0.99167,1e-05,1.24102]
[1777907467405,50.7,80024.08,0.0,-0.99175,1e-05,1.22967]
[1777907468413,50.7,80016.01,0.0,-0.99182,1e-05,1.22098]
[1777907472437,50.7,80021.55,0.0,-0.99177,1e-05,1.22694]
[1777907474454,50.7,80028.39,0.0,-0.99172,1e-05,1.23433]
[1777907476466,50.7,80022.77,0.0,-0.99176,1e-05,1.22826]
[1777907478479,50.7,80031.39,0.0,-0.99169,1e-05,1.23759]
[1777907481514,50.7,80005.96,0.0,-0.9919,1e-05,1.21023]
[1777907482521,50.7,79998.07,0.0,-0.99196,1e-05,1.20184]
[1777907483530,50.7,79992.28,0.0,-0.99201,1e-05,1.19571]
[1777907484540,50.7,79986.09,0.0,-0.99206,1e-05,1.18919]
[1777907485543,50.7,79979.42,0.0,-0.99211,1e-05,1.1822]
[1777907486549,50.7,79974.8,0.0,-0.99215,1e-05,1.17738]
[1777907487572,50.7,79967.37,0.0,-0.9922,1e-05,1.16965]
[1777907489578,50.7,79955.33,0.0,-0.9923,1e-05,1.15723]
[1777907490585,50.7,79942.51,0.0,-0.99239,1e-05,1.14411]
[1777907491592,50.7,79931.85,0.0,-0.99249,1e-05,1.13168]
[1777907493606,50.7,79939.94,0.0,-0.99242,1e-05,1.13987]
[1777907494616,50.7,79944.41,0.0,-0.99239,1e-05,1.14442]
[1777907498647,50.7,79922.39,0.0,-0.99256,1e-05,1.12217]
[1777907501676,50.7,79930.41,0.0,-0.9925,1e-05,1.13023]
[1777907502695,50.7,79936.3,0.0,-0.99245,1e-05,1.13618]
[1777907503694,50.7,79926.35,0.0,-0.99253,1e-05,1.12614]
[1777907504710,50.7,79922.83,0.0,-0.99255,1e-05,1.12261]
[1777907505723,50.7,79916.14,0.0,-0.9926,1e-05,1.11592]
[1777907506710,50.7,79911.17,0.0,-0.99264,1e-05,1.11097]
[1777907511745,50.7,79914.38,0.0,-0.99262,1e-05,1.11417]
[1777907513766,50.7,79924.26,0.0,-0.99254,1e-05,1.12405]
[1777907515779,50.7,79929.16,0.0,-0.99251,1e-05,1.12897]
[1777907519807,50.7,79936.69,0.0,-0.99245,1e-05,1.13658]
[1777907520825,50.7,79942.68,0.0,-0.9924,1e-05,1.14266]
[1777907523454,50.7,79951.19,0.0,-0.99234,1e-05,1.15134]
[1777907528874,50.7,79955.4,0.0,-0.99231,1e-05,1.15566]
[1777907529881,50.7,79950.35,0.0,-0.99235,1e-05,1.15048]
[1777907534916,50.7,79951.46,0.0,-0.99234,1e-05,1.15162]
[1777907539951,50.7,79952.05,0.0,-0.99233,1e-05,1.15222]
[1777907544989,50.7,79950.26,0.0,-0.99235,1e-05,1.15039]
[1777907548016,50.7,79962.35,0.0,-0.99225,1e-05,1.16281]
[1777907549028,50.7,79982.01,0.0,-0.9921,1e-05,1.18324]
[1777907550037,50.7,79990.48,0.0,-0.99203,1e-05,1.19214]
[1777907551039,50.7,80005.94,0.0,-0.99192,1e-05,1.20681]
[1777907552044,50.7,80011.02,0.0,-0.99188,1e-05,1.21223]
[1777907556072,50.7,80017.61,0.0,-0.99183,1e-05,1.21928]
[1777907558085,50.7,80024.63,0.0,-0.99177,1e-05,1.22683]
[1777907560100,50.7,80019.68,0.0,-0.99181,1e-05,1.22151]
[1777907563735,50.7,80024.79,0.0,-0.99177,1e-05,1.22701]
[1777907564130,50.7,80024.79,0.0,-0.99177,1e-05,1.22701]
[1777907566143,50.7,80018.15,0.0,-0.99182,1e-05,1.21986]
[1777907568155,50.7,80023.13,0.0,-0.99178,1e-05,1.22522]
[1777907573807,50.7,80026.49,0.0,-0.99176,1e-05,1.22884]
[1777907577219,50.7,80017.81,0.0,-0.99183,1e-05,1.2195]
[1777907582256,50.7,80018.05,0.0,-0.99182,1e-05,1.21976]
[1777907587290,50.7,80020.14,0.0,-0.99181,1e-05,1.222]
[1777907592324,50.7,80020.42,0.0,-0.99181,1e-05,1.2223]
[1777907597361,50.7,80011.12,0.0,-0.99188,1e-05,1.21234]
[1777907598368,50.7,80006.59,0.0,-0.99192,1e-05,1.20751]
[1777907599374,50.7,80013.26,0.0,-0.99186,1e-05,1.21462]
[1777907600381,50.7,80022.39,0.0,-0.99179,1e-05,1.22442]
[1777907601389,50.7,80023.41,0.0,-0.99178,1e-05,1.22552]
[1777907606427,50.7,80026.99,0.0,-0.99175,1e-05,1.22938]
[1777907607435,50.7,80039.01,0.0,-0.99165,1e-05,1.24242]
[1777907608441,50.7,80036.9,0.0,-0.99167,1e-05,1.24012]
[1777907609448,50.7,80029.28,0.0,-0.99173,1e-05,1.23186]
[1777907610454,50.7,80019.23,0.0,-0.99182,1e-05,1.22102]
[1777907611462,50.7,80012.9,0.0,-0.99188,1e-05,1.21254]
[1777907612469,50.7,80012.64,0.0,-0.99188,1e-05,1.21226]
[1777907617504,50.7,80003.01,0.0,-0.99196,1e-05,1.20201]
[1777907618512,50.7,80001.68,0.0,-0.99197,1e-05,1.2006]
[1777907621539,50.7,79985.53,0.0,-0.99209,1e-05,1.18359]
[1777907622541,50.7,79980.58,0.0,-0.99213,1e-05,1.17841]
[1777907623550,50.7,79986.15,0.0,-0.99209,1e-05,1.18424]
[1777907624554,50.7,79985.47,0.0,-0.9921,1e-05,1.18352]
[1777907629589,50.7,79980.37,0.0,-0.99213,1e-05,1.17819]
[1777907632610,50.7,79988.12,0.0,-0.99207,1e-05,1.1863]
[1777907634626,50.7,79988.93,0.0,-0.99207,1e-05,1.18715]
[1777907639659,50.7,79985.23,0.0,-0.9921,1e-05,1.18327]
[1777907642680,50.7,79991.12,0.0,-0.99205,1e-05,1.18945]
[1777907644696,50.7,79997.57,0.0,-0.992,1e-05,1.19625]
[1777907647715,50.7,79999.88,0.0,-0.99198,1e-05,1.19869]
[1777907649730,50.7,80005.37,0.0,-0.99194,1e-05,1.20452]
[1777907652753,50.7,79993.89,0.0,-0.99203,1e-05,1.19237]
[1777907653760,50.7,79982.77,0.0,-0.99212,1e-05,1.1807]
[1777907654769,50.7,79978.45,0.0,-0.99215,1e-05,1.17619]
[1777907656781,50.7,79984.43,0.0,-0.9921,1e-05,1.18244]
[1777907657788,50.7,79986.73,0.0,-0.99209,1e-05,1.18484]
[1777907659802,50.7,79976.57,0.0,-0.99216,1e-05,1.17423]
[1777907660809,50.7,79975.6,0.0,-0.99217,1e-05,1.17322]
[1777907663830,50.7,79970.4,0.0,-0.99221,1e-05,1.16783]
[1777907665844,50.7,79978.97,0.0,-0.99215,1e-05,1.17673]
[1777907670882,50.7,79976.52,0.0,-0.99216,1e-05,1.17418]
[1777907674907,50.7,79982.7,0.0,-0.99213,1e-05,1.17896]
[1777907678937,50.7,79995.01,0.0,-0.99203,1e-05,1.19187]
[1777907680954,50.7,80005.68,0.0,-0.99195,1e-05,1.20315]
[1777907682963,50.7,80012.01,0.0,-0.9919,1e-05,1.20989]
[1777907685985,50.7,80018.87,0.0,-0.99184,1e-05,1.21722]
[1777907686992,50.7,80027.77,0.0,-0.99177,1e-05,1.22679]
[1777907689025,50.7,80038.28,0.0,-0.99168,1e-05,1.23817]
[1777907690023,50.7,80040.75,0.0,-0.99166,1e-05,1.24086]
[1777907691045,50.7,80052.92,0.0,-0.99156,1e-05,1.25417]
[1777907696068,50.7,80060.93,0.0,-0.9915,1e-05,1.26299]
[1777907698081,50.7,80068.21,0.0,-0.99143,1e-05,1.27105]
[1777907699088,50.7,80079.31,0.0,-0.99134,1e-05,1.28342]
[1777907700095,50.7,80080.02,0.0,-0.99133,1e-05,1.28422]
[1777907703115,50.7,80074.57,0.0,-0.99138,1e-05,1.27813]
[1777907708153,50.7,80074.06,0.0,-0.99139,1e-05,1.27756]
[1777907712179,50.7,80087.98,0.0,-0.99127,1e-05,1.29315]
[1777907713186,50.7,80098.02,0.0,-0.99118,1e-05,1.3045]
[1777907714822,50.7,80104.85,0.0,-0.99112,1e-05,1.31226]
[1777907716210,50.7,80113.35,0.0,-0.99105,1e-05,1.32198]
[1777907717214,50.7,80116.12,0.0,-0.99102,1e-05,1.32516]
[1777907721242,50.7,80121.48,0.0,-0.99098,1e-05,1.33133]
[1777907723256,50.7,80126.76,0.0,-0.99093,1e-05,1.33742]
[1777907724892,50.7,80146.89,0.0,-0.99075,1e-05,1.36088]
[1777907725269,50.7,80146.89,0.0,-0.99075,1e-05,1.36088]
[1777907726277,50.7,80155.03,0.0,-0.99068,1e-05,1.37046]
[1777907730305,50.7,80151.28,0.0,-0.99071,1e-05,1.36604]
[1777907732320,50.7,80160.57,0.0,-0.99064,1e-05,1.37516]
[1777907733327,50.7,80168.86,0.0,-0.99056,1e-05,1.385]
[1777907734962,50.7,80169.06,0.0,-0.99056,1e-05,1.38524]
[1777907735342,50.7,80169.06,0.0,-0.99056,1e-05,1.38524]
[1777907738363,50.7,80179.08,0.0,-0.99047,1e-05,1.39721]
[1777907740377,50.7,80185.81,0.0,-0.99041,1e-05,1.4053]
[1777907745412,50.7,80181.58,0.0,-0.99045,1e-05,1.40021]
[1777907747426,50.7,80187.32,0.0,-0.99039,1e-05,1.40712]
[1777907752460,50.7,80190.17,0.0,-0.99037,1e-05,1.41056]
[1777907756490,50.7,80195.33,0.0,-0.99032,1e-05,1.4168]
[1777907761523,50.7,80195.73,0.0,-0.99032,1e-05,1.41729]
[1777907764548,50.7,80188.4,0.0,-0.99038,1e-05,1.40842]
[1777907766567,50.7,80180.86,0.0,-0.99045,1e-05,1.39934]
[1777907768575,50.7,80172.07,0.0,-0.99053,1e-05,1.38882]
[1777907771601,50.7,80165.62,0.0,-0.99059,1e-05,1.38114]
[1777907773610,50.7,80162.44,0.0,-0.99062,1e-05,1.37737]
[1777907778644,50.7,80159.97,0.0,-0.99064,1e-05,1.37445]
[1777907780659,50.7,80169.78,0.0,-0.99056,1e-05,1.38609]
[1777907781665,50.7,80172.91,0.0,-0.99053,1e-05,1.38983]
[1777907785696,50.7,80181.03,0.0,-0.99045,1e-05,1.39955]
[1777907786702,50.7,80182.73,0.0,-0.99044,1e-05,1.40159]
[1777907789722,50.7,80185.2,0.0,-0.99041,1e-05,1.40456]
[1777907792744,50.7,80179.99,0.0,-0.99047,1e-05,1.39642]
[1777907794760,50.7,80180.69,0.0,-0.99047,1e-05,1.39726]
[1777907795765,50.7,80182.15,0.0,-0.99045,1e-05,1.39901]
[1777907800800,50.7,80184.67,0.0,-0.99043,1e-05,1.40204]
[1777907803821,50.7,80189.69,0.0,-0.99038,1e-05,1.40809]
[1777907805835,50.7,80177.28,0.0,-0.9905,1e-05,1.39317]
[1777907806842,50.7,80172.69,0.0,-0.99054,1e-05,1.38769]
[1777907811877,50.7,80176.2,0.0,-0.99051,1e-05,1.39188]
[1777907816919,50.7,80171.16,0.0,-0.99055,1e-05,1.38587]
[1777907818934,50.7,80159.62,0.0,-0.99066,1e-05,1.37217]
[1777907819940,50.7,80157.79,0.0,-0.99068,1e-05,1.37001]
[1777907822964,50.7,80149.53,0.0,-0.99075,1e-05,1.36029]
[1777907823968,50.7,80146.36,0.0,-0.99078,1e-05,1.35657]
[1777907824979,50.7,80140.14,0.0,-0.99084,1e-05,1.34931]
[1777907825983,50.7,80133.28,0.0,-0.9909,1e-05,1.34133]
[1777907826988,50.7,80122.46,0.0,-0.99099,1e-05,1.32882]
[1777907828001,50.7,80118.6,0.0,-0.99103,1e-05,1.32438]
[1777907829003,50.7,80111.71,0.0,-0.99109,1e-05,1.31649]
[1777907830010,50.7,80105.21,0.0,-0.99114,1e-05,1.30908]
[1777907831017,50.7,80104.44,0.0,-0.99115,1e-05,1.3082]
[1777907835050,50.7,80095.53,0.0,-0.99123,1e-05,1.2981]
[1777907836059,50.7,80095.2,0.0,-0.99123,1e-05,1.29773]
[1777907841093,50.7,80092.51,0.0,-0.99125,1e-05,1.2947]
[1777907843112,50.7,80087.29,0.0,-0.9913,1e-05,1.28882]
[1777907847136,50.7,80082.09,0.0,-0.99134,1e-05,1.28299]
[1777907850157,50.7,80074.9,0.0,-0.9914,1e-05,1.27497]
[1777907852173,50.7,80059.86,0.0,-0.99154,1e-05,1.25656]
[1777907853180,50.7,80043.99,0.0,-0.99167,1e-05,1.2392]
[1777907854184,50.7,80035.61,0.0,-0.99174,1e-05,1.23011]
[1777907855192,50.7,80029.47,0.0,-0.99179,1e-05,1.22348]
[1777907856200,50.7,80033.64,0.0,-0.99175,1e-05,1.22798]
[1777907857206,50.7,80039.23,0.0,-0.99171,1e-05,1.23403]
[1777907858213,50.7,80041.08,0.0,-0.99169,1e-05,1.23603]
[1777907859220,50.7,80034.87,0.0,-0.99174,1e-05,1.22931]
[1777907860227,50.7,80036.93,0.0,-0.99173,1e-05,1.23154]
[1777907863248,50.7,80041.99,0.0,-0.99169,1e-05,1.23702]
[1777907864254,50.7,80042.43,0.0,-0.99168,1e-05,1.2375]
[1777907869290,50.7,80055.75,0.0,-0.99157,1e-05,1.25205]
[1777907870310,50.7,80063.74,0.0,-0.99151,1e-05,1.26084]
[1777907871304,50.7,80065.91,0.0,-0.99149,1e-05,1.26324]
[1777907874333,50.7,80029.0,0.0,-0.99179,1e-05,1.22298]
[1777907875340,50.7,80016.28,0.0,-0.99189,1e-05,1.20935]
[1777907876966,50.7,80015.41,0.0,-0.9919,1e-05,1.20842]
[1777907881381,50.7,80007.1,0.0,-0.99197,1e-05,1.19959]
[1777907882388,50.7,79997.38,0.0,-0.99204,1e-05,1.18933]
[1777907883394,50.7,79998.62,0.0,-0.99204,1e-05,1.19063]
[1777907888430,50.7,79998.48,0.0,-0.99204,1e-05,1.19048]
[1777907891452,50.7,79992.92,0.0,-0.99208,1e-05,1.18464]
[1777907892460,50.7,79982.58,0.0,-0.99216,1e-05,1.17384]
[1777907897495,50.7,79978.02,0.0,-0.9922,1e-05,1.1691]
[1777907899509,50.7,79984.63,0.0,-0.99215,1e-05,1.17597]
[1777907904544,50.7,79985.09,0.0,-0.99214,1e-05,1.17645]
[1777907909579,50.7,79979.84,0.0,-0.99218,1e-05,1.17099]
[1777907911592,50.7,79971.12,0.0,-0.99226,1e-05,1.16031]
[1777907913607,50.7,79965.62,0.0,-0.9923,1e-05,1.15465]
[1777907918642,50.7,79969.87,0.0,-0.99227,1e-05,1.15902]
[1777907919651,50.7,79976.07,0.0,-0.99222,1e-05,1.16542]
[1777907920658,50.7,79999.01,0.0,-0.99204,1e-05,1.18936]
[1777907925693,50.7,80005.07,0.0,-0.992,1e-05,1.19575]
[1777907927707,50.7,80007.78,0.0,-0.99197,1e-05,1.19862]
[1777907930727,50.7,80005.93,0.0,-0.99199,1e-05,1.19666]
[1777907931734,50.7,80011.32,0.0,-0.99195,1e-05,1.20237]
[1777907933748,50.7,80018.04,0.0,-0.99189,1e-05,1.20952]
[1777907937777,50.7,80024.05,0.0,-0.99184,1e-05,1.21595]
[1777907940798,50.7,80018.11,0.0,-0.99189,1e-05,1.2096]
[1777907943821,50.7,80015.61,0.0,-0.99191,1e-05,1.20693]
[1777907945833,50.7,80023.7,0.0,-0.99185,1e-05,1.21557]
[1777907946839,50.7,80014.94,0.0,-0.99192,1e-05,1.20622]
[1777907947847,50.7,80008.56,0.0,-0.99197,1e-05,1.19944]
[1777907948857,50.7,80004.66,0.0,-0.992,1e-05,1.19532]
[1777907950867,50.7,80001.66,0.0,-0.99202,1e-05,1.19215]
[1777907955903,50.7,80000.33,0.0,-0.99203,1e-05,1.19075]
[1777907960938,50.7,79999.4,0.0,-0.99204,1e-05,1.18977]
[1777907961945,50.7,79984.47,0.0,-0.99216,1e-05,1.17414]
[1777907962951,50.7,79976.11,0.0,-0.99222,1e-05,1.16546]
[1777907963959,50.7,79971.92,0.0,-0.99225,1e-05,1.16113]
[1777907966983,50.7,79957.29,0.0,-0.99237,1e-05,1.14612]
[1777907967990,50.7,79932.1,0.0,-0.99256,1e-05,1.12064]
[1777907969003,50.7,79922.79,0.0,-0.99263,1e-05,1.11134]
[1777907970017,50.7,79914.72,0.0,-0.99268,1e-05,1.10333]
[1777907971024,50.7,79890.28,0.0,-0.99287,1e-05,1.0778]
[1777907972030,50.7,79875.58,0.0,-0.99298,1e-05,1.06361]
[1777907973038,50.7,79868.68,0.0,-0.99303,1e-05,1.057]
[1777907974054,50.7,79867.8,0.0,-0.99303,1e-05,1.05616]
[1777907977073,50.7,79862.07,0.0,-0.99307,1e-05,1.05071]
[1777907979085,50.7,79873.51,0.0,-0.99299,1e-05,1.06163]
[1777907980092,50.7,79885.91,0.0,-0.9929,1e-05,1.07357]
[1777907981100,50.7,79885.35,0.0,-0.99291,1e-05,1.07303]
[1777907983116,50.7,79892.43,0.0,-0.99286,1e-05,1.07989]
[1777907984121,50.7,79902.12,0.0,-0.99279,1e-05,1.08935]
[1777907985129,50.7,79908.16,0.0,-0.99274,1e-05,1.09527]
[1777907986135,50.7,79916.68,0.0,-0.99268,1e-05,1.10368]
[1777907987142,50.7,79930.57,0.0,-0.99258,1e-05,1.1175]
[1777907988149,50.7,79923.68,0.0,-0.99263,1e-05,1.11063]
[1777907989157,50.7,79917.12,0.0,-0.99268,1e-05,1.10412]
[1777907990163,50.7,79916.23,0.0,-0.99268,1e-05,1.10324]
[1777907993221,50.7,79841.76,0.0,-0.99321,1e-05,1.03155]
[1777907994221,50.7,79781.03,0.0,-0.99362,1e-05,0.97598]
[1777907995220,50.7,79767.28,0.0,-0.99371,1e-05,0.96375]
[1777907996226,50.7,79770.85,0.0,-0.99369,1e-05,0.96691]
[1777907997234,50.7,79744.75,0.0,-0.99385,1e-05,0.94398]
[1777907998253,50.7,79692.64,0.0,-0.99417,1e-05,0.89955]
[1777907999259,50.7,79659.65,0.0,-0.99437,1e-05,0.87234]
[1777908000280,50.7,79574.47,0.0,-0.99485,1e-05,0.80523]
[1777908001271,50.7,79495.06,0.0,-0.99526,1e-05,0.74663]
[1777908002272,50.7,79488.77,0.0,-0.99529,0.0,0.74214]
[1777908003277,50.7,79504.14,0.0,-0.99522,1e-05,0.75314]
[1777908004288,50.7,79477.6,0.0,-0.99535,0.0,0.73423]
[1777908005297,50.7,79446.0,0.0,-0.9955,0.0,0.71225]
[1777908006312,50.7,79477.34,0.0,-0.99535,0.0,0.73405]
[1777908007308,50.7,79531.12,0.0,-0.99508,1e-05,0.77278]
[1777908008315,50.7,79509.83,0.0,-0.99519,1e-05,0.75725]
[1777908009330,50.7,79486.47,0.0,-0.9953,0.0,0.74051]
[1777908010336,50.7,79474.41,0.0,-0.99536,0.0,0.73199]
[1777908011342,50.7,79458.86,0.0,-0.99544,0.0,0.72113]
[1777908012370,50.7,79447.52,0.0,-0.99549,0.0,0.71329]
[1777908013366,50.7,79463.73,0.0,-0.99542,0.0,0.72451]
[1777908014372,50.7,79479.27,0.0,-0.99534,0.0,0.73541]
[1777908015391,50.7,79488.06,0.0,-0.9953,0.0,0.74164]
[1777908016389,50.7,79439.09,0.0,-0.99553,0.0,0.70751]
[1777908017416,50.7,79388.87,0.0,-0.99577,0.0,0.6739]
[1777908018403,50.7,79343.99,0.0,-0.99597,0.0,0.64502]
[1777908019409,50.7,79323.0,0.0,-0.99606,0.0,0.63188]
[1777908020419,50.7,79317.08,0.0,-0.99608,0.0,0.62821]
[1777908021435,50.7,79310.03,0.0,-0.99611,0.0,0.62387]
[1777908022432,50.7,79349.46,0.0,-0.99594,0.0,0.64849]
[1777908023438,50.7,79366.57,0.0,-0.99587,0.0,0.65942]
[1777908024444,50.7,79395.15,0.0,-0.99574,0.0,0.67803]
[1777908025456,50.7,79408.81,0.0,-0.99568,0.0,0.68708]
[1777908026469,50.7,79411.7,0.0,-0.99566,0.0,0.68901]
[1777908029483,50.7,79426.24,0.0,-0.9956,0.0,0.69878]
[1777908030500,50.7,79452.93,0.0,-0.99547,0.0,0.71702]
[1777908031505,50.7,79485.69,0.0,-0.99532,0.0,0.73877]
[1777908032518,50.7,79501.31,0.0,-0.99524,1e-05,0.7499]
[1777908033520,50.7,79498.78,0.0,-0.99525,1e-05,0.74809]
[1777908034527,50.7,79492.81,0.0,-0.99528,1e-05,0.74383]
[1777908035533,50.7,79482.6,0.0,-0.99533,0.0,0.73658]
[1777908036549,50.7,79455.06,0.0,-0.99547,0.0,0.71733]
[1777908037548,50.7,79459.58,0.0,-0.99544,0.0,0.72046]
[1777908038558,50.7,79484.22,0.0,-0.99532,0.0,0.73773]
[1777908039562,50.7,79489.89,0.0,-0.99529,0.0,0.74175]
[1777908040572,50.7,79551.68,0.0,-0.99498,1e-05,0.78679]
[1777908041577,50.7,79564.73,0.0,-0.99491,1e-05,0.79659]
[1777908044608,50.7,79569.81,0.0,-0.99488,1e-05,0.80043]
[1777908045612,50.7,79553.89,0.0,-0.99497,1e-05,0.78844]
[1777908046626,50.7,79540.3,0.0,-0.99504,1e-05,0.77832]
[1777908047655,50.7,79533.75,0.0,-0.99507,1e-05,0.77349]
[1777908048645,50.7,79547.37,0.0,-0.995,1e-05,0.78357]
[1777908049649,50.7,79564.72,0.0,-0.99491,1e-05,0.79658]
[1777908052319,50.7,79580.32,0.0,-0.99482,1e-05,0.80843]
[1777908052669,50.7,79580.32,0.0,-0.99482,1e-05,0.80843]
[1777908054684,50.7,79610.32,0.0,-0.99466,1e-05,0.83163]
[1777908055691,50.7,79621.37,0.0,-0.9946,1e-05,0.84032]
[1777908056705,50.7,79630.28,0.0,-0.99455,1e-05,0.84738]
[1777908057708,50.7,79641.29,0.0,-0.99448,1e-05,0.85617]
[1777908058716,50.7,79660.61,0.0,-0.99437,1e-05,0.87178]
[1777908059721,50.7,79670.94,0.0,-0.99431,1e-05,0.88022]
[1777908060732,50.7,79677.83,0.0,-0.99427,1e-05,0.88589]
[1777908062410,50.7,79685.71,0.0,-0.99422,1e-05,0.89241]
[1777908063753,50.7,79656.85,0.0,-0.99439,1e-05,0.86872]
[1777908064763,50.7,79636.31,0.0,-0.99451,1e-05,0.85218]
[1777908065782,50.7,79612.63,0.0,-0.99465,1e-05,0.83344]
[1777908066822,50.7,79599.92,0.0,-0.99472,1e-05,0.82353]
[1777908067808,50.7,79568.75,0.0,-0.99489,1e-05,0.79963]
[1777908068810,50.7,79547.28,0.0,-0.995,1e-05,0.7835]
[1777908069897,50.7,79535.61,0.0,-0.99506,1e-05,0.77486]
[1777908071109,50.7,79529.97,0.0,-0.99509,1e-05,0.77071]
[1777908072523,50.7,79549.57,0.0,-0.99499,1e-05,0.78521]
[1777908073862,50.7,79554.42,0.0,-0.99496,1e-05,0.78884]
[1777908074872,50.7,79550.56,0.0,-0.99498,1e-05,0.78595]
[1777908076889,50.7,79572.29,0.0,-0.99487,1e-05,0.80231]
[1777908077892,50.7,79576.12,0.0,-0.99485,1e-05,0.80522]
[1777908078902,50.7,79587.14,0.0,-0.99479,1e-05,0.81366]
[1777908079907,50.7,79579.76,0.0,-0.99483,1e-05,0.808]
[1777908080911,50.7,79576.34,0.0,-0.99485,1e-05,0.80539]
[1777908084938,50.7,79570.21,0.0,-0.99488,1e-05,0.80073]
[1777908085946,50.7,79575.11,0.0,-0.99485,1e-05,0.80445]
[1777908086952,50.7,79564.85,0.0,-0.99491,1e-05,0.79668]
[1777908087967,50.7,79564.09,0.0,-0.99491,1e-05,0.7961]
[1777908089977,50.7,79553.91,0.0,-0.99497,1e-05,0.78845]
[1777908095012,50.7,79548.06,0.0,-0.995,1e-05,0.78285]
[1777908097027,50.7,79531.19,0.0,-0.99509,1e-05,0.77038]
[1777908098034,50.7,79507.08,0.0,-0.99522,1e-05,0.75285]
[1777908099042,50.7,79481.3,0.0,-0.99534,0.0,0.73448]
[1777908100062,50.7,79470.76,0.0,-0.9954,0.0,0.72708]
[1777908101081,50.7,79475.6,0.0,-0.99537,0.0,0.73047]
[1777908102074,50.7,79459.04,0.0,-0.99545,0.0,0.71892]
[1777908103076,50.7,79433.31,0.0,-0.99558,0.0,0.70129]
[1777908104124,50.7,79417.57,0.0,-0.99565,0.0,0.69068]
[1777908106114,50.7,79446.77,0.0,-0.99551,0.0,0.71047]
[1777908107119,50.7,79443.14,0.0,-0.99553,0.0,0.70798]
[1777908110149,50.7,79427.77,0.0,-0.9956,0.0,0.69754]
[1777908111147,50.7,79444.2,0.0,-0.99552,0.0,0.70871]
[1777908112162,50.7,79454.38,0.0,-0.99548,0.0,0.7157]
[1777908113173,50.7,79428.9,0.0,-0.9956,0.0,0.6983]
[1777908114172,50.7,79428.8,0.0,-0.9956,0.0,0.69823]
[1777908115175,50.7,79436.71,0.0,-0.99556,0.0,0.7036]
[1777908116209,50.7,79434.9,0.0,-0.99557,0.0,0.70237]
[1777908118199,50.7,79413.23,0.0,-0.99567,0.0,0.68778]
[1777908119211,50.7,79392.62,0.0,-0.99577,0.0,0.67415]
[1777908120218,50.7,79417.74,0.0,-0.99565,0.0,0.69079]
[1777908121220,50.7,79431.64,0.0,-0.99558,0.0,0.70016]
[1777908122237,50.7,79420.71,0.0,-0.99564,0.0,0.69279]
[1777908124259,50.7,79431.26,0.0,-0.99559,0.0,0.6999]
[1777908125265,50.7,79445.52,0.0,-0.99552,0.0,0.70961]
[1777908126272,50.7,79443.64,0.0,-0.99553,0.0,0.70832]
[1777908127278,50.7,79438.6,0.0,-0.99555,0.0,0.70488]
[1777908128290,50.7,79442.27,0.0,-0.99553,0.0,0.70739]
[1777908130334,50.7,79429.41,0.0,-0.99559,0.0,0.69865]
[1777908131373,50.7,79422.55,0.0,-0.99563,0.0,0.69402]
[1777908132349,50.7,79510.2,0.0,-0.9952,1e-05,0.7551]
[1777908133359,50.7,79550.91,0.0,-0.99499,1e-05,0.78497]
[1777908134401,50.7,79516.02,0.0,-0.99517,1e-05,0.75931]
[1777908135376,50.7,79504.14,0.0,-0.99523,1e-05,0.75073]
[1777908136381,50.7,79504.26,0.0,-0.99523,1e-05,0.75082]
[1777908137388,50.7,79537.48,0.0,-0.99506,1e-05,0.77501]
[1777908138393,50.7,79556.49,0.0,-0.99496,1e-05,0.78914]
[1777908139402,50.7,79566.7,0.0,-0.99491,1e-05,0.79682]
[1777908140410,50.7,79593.29,0.0,-0.99476,1e-05,0.81711]
[1777908141416,50.7,79596.19,0.0,-0.99475,1e-05,0.81935]
[1777908143431,50.7,79589.39,0.0,-0.99478,1e-05,0.81411]
[1777908144438,50.7,79594.18,0.0,-0.99476,1e-05,0.8178]
[1777908145445,50.7,79591.28,0.0,-0.99477,1e-05,0.81556]
[1777908146452,50.7,79578.08,0.0,-0.99484,1e-05,0.80545]
[1777908147459,50.7,79574.44,0.0,-0.99486,1e-05,0.80268]
[1777908150481,50.7,79588.0,0.0,-0.99479,1e-05,0.81304]
[1777908151488,50.7,79593.12,0.0,-0.99477,1e-05,0.8157]
[1777908152497,50.7,79588.85,0.0,-0.99479,1e-05,0.81242]
[1777908154509,50.7,79595.18,0.0,-0.99476,1e-05,0.81729]
[1777908155516,50.7,79601.82,0.0,-0.99472,1e-05,0.82243]
[1777908156524,50.7,79606.23,0.0,-0.9947,1e-05,0.82585]
[1777908157532,50.7,79618.59,0.0,-0.99463,1e-05,0.83552]
[1777908158539,50.7,79637.72,0.0,-0.99452,1e-05,0.85067]
[1777908159545,50.7,79640.57,0.0,-0.9945,1e-05,0.85294]
[1777908162567,50.7,79631.91,0.0,-0.99455,1e-05,0.84604]
[1777908163575,50.7,79633.96,0.0,-0.99454,1e-05,0.84767]
[1777908165588,50.7,79640.33,0.0,-0.99451,1e-05,0.85275]
[1777908167603,50.7,79648.0,0.0,-0.99446,1e-05,0.8589]
[1777908168609,50.7,79652.63,0.0,-0.99443,1e-05,0.86263]
[1777908173647,50.7,79649.14,0.0,-0.99446,1e-05,0.85982]
[1777908177675,50.7,79641.74,0.0,-0.9945,1e-05,0.85388]
[1777908178682,50.7,79633.1,0.0,-0.99455,1e-05,0.84699]
[1777908179693,50.7,79627.3,0.0,-0.99458,1e-05,0.84239]
[1777908180697,50.7,79623.96,0.0,-0.9946,1e-05,0.83975]
[1777908181704,50.7,79632.89,0.0,-0.99455,1e-05,0.84682]
[1777908182709,50.7,79629.5,0.0,-0.99457,1e-05,0.84413]
[1777908184736,50.7,79621.57,0.0,-0.99461,1e-05,0.83786]
[1777908185731,50.7,79608.53,0.0,-0.99468,1e-05,0.82764]
[1777908186739,50.7,79601.91,0.0,-0.99472,1e-05,0.8225]
[1777908187745,50.7,79600.7,0.0,-0.99473,1e-05,0.82156]
[1777908192780,50.7,79591.47,0.0,-0.99478,1e-05,0.81443]
[1777908193788,50.7,79593.5,0.0,-0.99477,1e-05,0.81599]
[1777908195828,50.7,79588.38,0.0,-0.9948,1e-05,0.81206]
[1777908196817,50.7,79577.35,0.0,-0.99486,1e-05,0.80363]
[1777908197823,50.7,79571.89,0.0,-0.99489,1e-05,0.79948]
[1777908198829,50.7,79568.46,0.0,-0.9949,1e-05,0.79689]
[1777908203866,50.7,79560.91,0.0,-0.99494,1e-05,0.7912]
[1777908205880,50.7,79567.47,0.0,-0.99491,1e-05,0.79614]
[1777908207896,50.7,79572.26,0.0,-0.99488,1e-05,0.79976]
[1777908209913,50.7,79579.25,0.0,-0.99485,1e-05,0.80508]
[1777908210914,50.7,79588.93,0.0,-0.99479,1e-05,0.81248]
[1777908211920,50.7,79590.65,0.0,-0.99479,1e-05,0.81252]
[1777908213616,50.7,79592.1,0.0,-0.99478,1e-05,0.81364]
[1777908215950,50.7,79578.15,0.0,-0.99486,1e-05,0.80297]
[1777908220985,50.7,79581.15,0.0,-0.99484,1e-05,0.80526]
[1777908223688,50.7,79575.66,0.0,-0.99487,1e-05,0.80108]
[1777908227027,50.7,79568.53,0.0,-0.99491,1e-05,0.79569]
[1777908228034,50.7,79563.32,0.0,-0.99494,1e-05,0.79176]
[1777908231056,50.7,79568.97,0.0,-0.99491,1e-05,0.79602]
[1777908233786,50.7,79578.41,0.0,-0.99486,1e-05,0.80317]
[1777908236090,50.7,79581.83,0.0,-0.99484,1e-05,0.80577]
[1777908237098,50.7,79576.19,0.0,-0.99487,1e-05,0.80148]
[1777908239111,50.7,79590.05,0.0,-0.99479,1e-05,0.81206]
[1777908240118,50.7,79600.75,0.0,-0.99474,1e-05,0.82031]
[1777908243863,50.7,79602.81,0.0,-0.99472,1e-05,0.82191]
[1777908246161,50.7,79612.49,0.0,-0.99467,1e-05,0.82944]
[1777908248179,50.7,79604.15,0.0,-0.99472,1e-05,0.82295]
[1777908249188,50.7,79585.36,0.0,-0.99482,1e-05,0.80847]
[1777908251202,50.7,79580.19,0.0,-0.99485,1e-05,0.80452]
[1777908256252,50.7,79580.18,0.0,-0.99485,1e-05,0.80452]
[1777908257271,50.7,79570.93,0.0,-0.9949,1e-05,0.7975]
[1777908260294,50.7,79580.62,0.0,-0.99485,1e-05,0.80485]
[1777908261301,50.7,79587.74,0.0,-0.99481,1e-05,0.81029]
[1777908264321,50.7,79572.91,0.0,-0.99489,1e-05,0.799]
[1777908265328,50.7,79567.65,0.0,-0.99492,1e-05,0.79502]
[1777908266338,50.7,79568.19,0.0,-0.99491,1e-05,0.79543]
[1777908268350,50.7,79582.93,0.0,-0.99483,1e-05,0.80661]
[1777908269373,50.7,79616.06,0.0,-0.99465,1e-05,0.83223]
[1777908270380,50.7,79629.42,0.0,-0.99458,1e-05,0.84276]
[1777908271396,50.7,79635.81,0.0,-0.99455,1e-05,0.84651]
[1777908272395,50.7,79641.94,0.0,-0.99451,1e-05,0.8514]
[1777908273401,50.7,79621.71,0.0,-0.99463,1e-05,0.83537]
[1777908274408,50.7,79609.0,0.0,-0.9947,1e-05,0.82543]
[1777908275415,50.7,79609.97,0.0,-0.99469,1e-05,0.82618]
[1777908277429,50.7,79602.91,0.0,-0.99473,1e-05,0.8207]
[1777908282464,50.7,79608.11,0.0,-0.9947,1e-05,0.82473]
[1777908283473,50.7,79614.22,0.0,-0.99467,1e-05,0.8295]
[1777908284481,50.7,79620.72,0.0,-0.99463,1e-05,0.83459]
[1777908285488,50.7,79622.38,0.0,-0.99462,1e-05,0.83589]
[1777908289516,50.7,79611.29,0.0,-0.99469,1e-05,0.82721]
[1777908290525,50.7,79609.07,0.0,-0.9947,1e-05,0.82548]
[1777908295559,50.7,79588.48,0.0,-0.99481,1e-05,0.80959]
[1777908296566,50.7,79570.74,0.0,-0.99491,1e-05,0.7961]
[1777908297590,50.7,79565.68,0.0,-0.99493,1e-05,0.79229]
[1777908298587,50.7,79557.28,0.0,-0.99498,1e-05,0.78599]
[1777908299603,50.7,79546.14,0.0,-0.99504,1e-05,0.77771]
[1777908300607,50.7,79539.24,0.0,-0.99507,1e-05,0.77261]
[1777908301613,50.7,79524.85,0.0,-0.99515,1e-05,0.76208]
[1777908302619,50.7,79508.87,0.0,-0.99523,1e-05,0.75052]
[1777908303625,50.7,79506.73,0.0,-0.99524,1e-05,0.74899]
[1777908304633,50.7,79517.28,0.0,-0.99519,1e-05,0.75659]
[1777908305640,50.7,79519.05,0.0,-0.99518,1e-05,0.75787]
[1777908307653,50.7,79520.58,0.0,-0.99517,1e-05,0.75898]
[1777908308671,50.7,79541.04,0.0,-0.99506,1e-05,0.77394]
[1777908309667,50.7,79565.92,0.0,-0.99493,1e-05,0.79247]
[1777908310674,50.7,79568.75,0.0,-0.99492,1e-05,0.7946]
[1777908311680,50.7,79560.61,0.0,-0.99496,1e-05,0.78848]
[1777908312687,50.7,79559.43,0.0,-0.99497,1e-05,0.7876]
[1777908313697,50.7,79565.83,0.0,-0.99493,1e-05,0.7924]
[1777908314705,50.7,79562.79,0.0,-0.99495,1e-05,0.79011]
[1777908316726,50.7,79544.7,0.0,-0.99504,1e-05,0.77664]
[1777908317736,50.7,79533.79,0.0,-0.9951,1e-05,0.76861]
[1777908318741,50.7,79535.79,0.0,-0.99509,1e-05,0.77008]
[1777908319744,50.7,79549.31,0.0,-0.99502,1e-05,0.78006]
[1777908320750,50.7,79552.29,0.0,-0.995,1e-05,0.78227]
[1777908321757,50.7,79561.64,0.0,-0.99496,1e-05,0.78925]
[1777908322765,50.7,79571.81,0.0,-0.9949,1e-05,0.79691]
[1777908323776,50.7,79566.59,0.0,-0.99493,1e-05,0.79297]
[1777908324779,50.7,79569.62,0.0,-0.99491,1e-05,0.79525]
[1777908327801,50.7,79564.41,0.0,-0.99494,1e-05,0.79133]
[1777908329823,50.7,79559.51,0.0,-0.99497,1e-05,0.78766]
[1777908331828,50.7,79558.16,0.0,-0.99498,1e-05,0.7854]
[1777908333856,50.7,79567.23,0.0,-0.99493,1e-05,0.7922]
[1777908334860,50.7,79583.03,0.0,-0.99485,1e-05,0.80415]
[1777908335856,50.7,79581.35,0.0,-0.99486,1e-05,0.80288]
[1777908337870,50.7,79574.08,0.0,-0.9949,1e-05,0.79736]
[1777908338877,50.7,79566.12,0.0,-0.99494,1e-05,0.79136]
[1777908339884,50.7,79564.41,0.0,-0.99495,1e-05,0.79008]
[1777908344919,50.7,79568.21,0.0,-0.99493,1e-05,0.79293]
[1777908348947,50.7,79563.5,0.0,-0.99495,1e-05,0.7894]
[1777908350961,50.7,79570.12,0.0,-0.99492,1e-05,0.79437]
[1777908351973,50.7,79581.11,0.0,-0.99486,1e-05,0.80269]
[1777908352980,50.7,79586.3,0.0,-0.99483,1e-05,0.80665]
[1777908353992,50.7,79591.95,0.0,-0.9948,1e-05,0.81097]
[1777908354996,50.7,79584.75,0.0,-0.99484,1e-05,0.80546]
[1777908356016,50.7,79568.4,0.0,-0.99493,1e-05,0.79308]
[1777908357013,50.7,79622.8,0.0,-0.99463,1e-05,0.83492]
[1777908358018,50.7,79643.26,0.0,-0.99451,1e-05,0.85113]
[1777908360049,50.7,79634.31,0.0,-0.99456,1e-05,0.84401]
[1777908361040,50.7,79625.63,0.0,-0.99461,1e-05,0.83715]
[1777908362052,50.7,79616.53,0.0,-0.99466,1e-05,0.83001]
[1777908363058,50.7,79603.64,0.0,-0.99474,1e-05,0.81998]
[1777908364083,50.7,79577.44,0.0,-0.99488,1e-05,0.79991]
[1777908365090,50.7,79570.98,0.0,-0.99491,1e-05,0.79502]
[1777908366096,50.7,79571.42,0.0,-0.99491,1e-05,0.79535]
[1777908367104,50.7,79579.23,0.0,-0.99487,1e-05,0.80126]
[1777908368111,50.7,79577.97,0.0,-0.99488,1e-05,0.80031]
[1777908372152,50.7,79583.25,0.0,-0.99485,1e-05,0.80432]
[1777908374847,50.7,79566.33,0.0,-0.99494,1e-05,0.79152]
[1777908376179,50.7,79560.79,0.0,-0.99497,1e-05,0.78737]
[1777908377186,50.7,79561.69,0.0,-0.99496,1e-05,0.78804]
[1777908381218,50.7,79568.3,0.0,-0.99493,1e-05,0.793]
[1777908382225,50.7,79582.9,0.0,-0.99485,1e-05,0.80405]
[1777908383238,50.7,79580.68,0.0,-0.99486,1e-05,0.80237]
[1777908384919,50.7,79630.41,0.0,-0.99459,1e-05,0.84092]
[1777908386270,50.7,79649.41,0.0,-0.99448,1e-05,0.85605]
[1777908387276,50.7,79652.13,0.0,-0.99446,1e-05,0.85824]
[1777908388282,50.7,79646.48,0.0,-0.9945,1e-05,0.8537]
[1777908389290,50.7,79643.77,0.0,-0.99451,1e-05,0.85154]
[1777908390299,50.7,79622.69,0.0,-0.99463,1e-05,0.83483]
[1777908391303,50.7,79614.44,0.0,-0.99468,1e-05,0.82708]
[1777908392316,50.7,79614.82,0.0,-0.99468,1e-05,0.82737]
[1777908393340,50.7,79620.24,0.0,-0.99465,1e-05,0.83161]
[1777908394989,50.7,79659.22,0.0,-0.99443,1e-05,0.86262]
[1777908396345,50.7,79656.51,0.0,-0.99445,1e-05,0.86043]
[1777908397352,50.7,79643.6,0.0,-0.99452,1e-05,0.85008]
[1777908398361,50.7,79634.32,0.0,-0.99457,1e-05,0.8427]
[1777908399365,50.7,79632.93,0.0,-0.99458,1e-05,0.8416]
[1777908402389,50.7,79641.84,0.0,-0.99453,1e-05,0.84868]
[1777908403398,50.7,79651.83,0.0,-0.99447,1e-05,0.85667]
[1777908405065,50.7,79709.28,0.0,-0.99413,1e-05,0.90385]
[1777908406425,50.7,79721.14,0.0,-0.99406,1e-05,0.91386]
[1777908410454,50.7,79715.45,0.0,-0.9941,1e-05,0.90904]
[1777908412466,50.7,79714.67,0.0,-0.9941,1e-05,0.90839]
[1777908415138,50.7,79718.93,0.0,-0.99407,1e-05,0.91199]
[1777908416494,50.7,79724.4,0.0,-0.99404,1e-05,0.91662]
[1777908417501,50.7,79733.3,0.0,-0.99399,1e-05,0.92421]
[1777908418507,50.7,79730.72,0.0,-0.994,1e-05,0.92201]
[1777908421529,50.7,79737.63,0.0,-0.99396,1e-05,0.92792]
[1777908422538,50.7,79744.09,0.0,-0.99392,1e-05,0.93348]
[1777908423543,50.7,79747.74,0.0,-0.9939,1e-05,0.93663]
[1777908425214,50.7,79768.47,0.0,-0.99377,1e-05,0.95471]
[1777908426566,50.7,79768.47,0.0,-0.99377,1e-05,0.95471]
[1777908427573,50.7,79759.72,0.0,-0.99382,1e-05,0.94704]
[1777908428580,50.7,79750.73,0.0,-0.99388,1e-05,0.93922]
[1777908429586,50.7,79755.05,0.0,-0.99385,1e-05,0.94297]
[1777908430594,50.7,79763.79,0.0,-0.9938,1e-05,0.9506]
[1777908431600,50.7,79770.99,0.0,-0.99375,1e-05,0.95693]
[1777908432610,50.7,79774.97,0.0,-0.99372,1e-05,0.96044]
[1777908433615,50.7,79775.81,0.0,-0.99372,1e-05,0.96118]
[1777908435628,50.7,79779.43,0.0,-0.99369,1e-05,0.96438]
[1777908437660,50.7,79753.63,0.0,-0.99386,1e-05,0.94174]
[1777908438656,50.7,79728.92,0.0,-0.99401,1e-05,0.92047]
[1777908439662,50.7,79715.83,0.0,-0.99409,1e-05,0.90937]
[1777908441694,50.7,79714.37,0.0,-0.9941,1e-05,0.90813]
[1777908446721,50.7,79711.08,0.0,-0.99412,1e-05,0.90536]
[1777908448734,50.7,79717.58,0.0,-0.99408,1e-05,0.91084]
[1777908449741,50.7,79722.5,0.0,-0.99405,1e-05,0.91501]
[1777908450747,50.7,79722.92,0.0,-0.99405,1e-05,0.91537]
[1777908454779,50.7,79712.87,0.0,-0.99412,1e-05,0.90549]
[1777908455782,50.7,79701.95,0.0,-0.99419,1e-05,0.89634]
[1777908456792,50.7,79698.68,0.0,-0.99421,1e-05,0.89361]
[1777908459812,50.7,79692.04,0.0,-0.99425,1e-05,0.8881]
[1777908461826,50.7,79685.12,0.0,-0.99429,1e-05,0.88239]
[1777908463841,50.7,79694.72,0.0,-0.99423,1e-05,0.89032]
[1777908466862,50.7,79692.54,0.0,-0.99424,1e-05,0.88852]
[1777908468876,50.7,79697.85,0.0,-0.99421,1e-05,0.89292]
[1777908469883,50.7,79706.23,0.0,-0.99416,1e-05,0.89991]
[1777908470890,50.7,79708.61,0.0,-0.99415,1e-05,0.90191]
[1777908472903,50.7,79712.6,0.0,-0.99412,1e-05,0.90526]
[1777908475925,50.7,79723.81,0.0,-0.99405,1e-05,0.91473]
[1777908476932,50.7,79725.52,0.0,-0.99404,1e-05,0.91618]
[1777908478946,50.7,79730.62,0.0,-0.99401,1e-05,0.92052]
[1777908481977,50.7,79743.73,0.0,-0.99393,1e-05,0.93176]
[1777908484025,50.7,79738.72,0.0,-0.99396,1e-05,0.92745]
[1777908485033,50.7,79707.99,0.0,-0.99415,1e-05,0.90139]
[1777908486037,50.7,79701.98,0.0,-0.99419,1e-05,0.89636]
[1777908487045,50.7,79697.54,0.0,-0.99421,1e-05,0.89267]
[1777908489060,50.7,79689.45,0.0,-0.99426,1e-05,0.88596]
[1777908491074,50.7,79700.58,0.0,-0.99419,1e-05,0.8952]
[1777908492080,50.7,79701.93,0.0,-0.99419,1e-05,0.89632]
[1777908493089,50.7,79697.0,0.0,-0.99422,1e-05,0.89222]
[1777908496108,50.7,79702.7,0.0,-0.99418,1e-05,0.89696]
[1777908497114,50.7,79704.63,0.0,-0.99417,1e-05,0.89858]
[1777908500137,50.7,79713.12,0.0,-0.99412,1e-05,0.9057]
[1777908505171,50.7,79708.98,0.0,-0.99414,1e-05,0.90222]
[1777908507192,50.7,79718.5,0.0,-0.99409,1e-05,0.91023]
[1777908508198,50.7,79727.27,0.0,-0.99403,1e-05,0.91767]
[1777908509205,50.7,79729.13,0.0,-0.99402,1e-05,0.91925]
[1777908511219,50.7,79723.45,0.0,-0.99406,1e-05,0.91303]
[1777908516254,50.7,79720.76,0.0,-0.99408,1e-05,0.91075]
[1777908520284,50.7,79721.9,0.0,-0.99407,1e-05,0.91172]
[1777908523306,50.7,79706.75,0.0,-0.99417,1e-05,0.89897]
[1777908524316,50.7,79704.93,0.0,-0.99418,1e-05,0.89745]
[1777908526327,50.7,79712.86,0.0,-0.99413,1e-05,0.90409]
[1777908529348,50.7,79717.25,0.0,-0.9941,1e-05,0.90779]
[1777908534383,50.7,79714.38,0.0,-0.99412,1e-05,0.90537]
[1777908537404,50.7,79708.16,0.0,-0.99416,1e-05,0.90015]
[1777908542438,50.7,79706.94,0.0,-0.99417,1e-05,0.89913]
[1777908547473,50.7,79716.96,0.0,-0.9941,1e-05,0.90754]
[1777908552509,50.7,79718.93,0.0,-0.99409,1e-05,0.90921]
[1777908554523,50.7,79750.66,0.0,-0.9939,1e-05,0.93632]
[1777908557544,50.7,79757.1,0.0,-0.99386,1e-05,0.94191]
[1777908560566,50.7,79747.24,0.0,-0.99392,1e-05,0.93337]
[1777908561573,50.7,79736.73,0.0,-0.99398,1e-05,0.92434]
[1777908563587,50.7,79718.65,0.0,-0.99409,1e-05,0.90897]
[1777908564595,50.7,79697.29,0.0,-0.99422,1e-05,0.89109]
[1777908566218,50.7,79688.57,0.0,-0.99428,1e-05,0.88388]
[1777908569627,50.7,79693.72,0.0,-0.99424,1e-05,0.88813]
[1777908570634,50.7,79699.81,0.0,-0.99421,1e-05,0.89318]
[1777908571643,50.7,79711.48,0.0,-0.99415,1e-05,0.90155]
[1777908572651,50.7,79714.0,0.0,-0.99413,1e-05,0.90367]
[1777908576289,50.7,79723.97,0.0,-0.99407,1e-05,0.91208]
[1777908581712,50.7,79719.36,0.0,-0.9941,1e-05,0.90818]
[1777908584744,50.7,79694.96,0.0,-0.99425,1e-05,0.88779]
[1777908586363,50.7,79686.25,0.0,-0.9943,1e-05,0.88061]
[1777908591789,50.7,79684.21,0.0,-0.99431,1e-05,0.87893]
[1777908594808,50.7,79666.67,0.0,-0.99441,1e-05,0.86463]
[1777908596430,50.7,79658.57,0.0,-0.99446,1e-05,0.85809]
[1777908597830,50.7,79662.16,0.0,-0.99444,1e-05,0.86099]
[1777908599843,50.7,79668.8,0.0,-0.9944,1e-05,0.86636]
[1777908600853,50.7,79675.51,0.0,-0.99436,1e-05,0.87181]
[1777908601861,50.7,79683.47,0.0,-0.99431,1e-05,0.87832]
[1777908602865,50.7,79688.13,0.0,-0.99429,1e-05,0.88215]
[1777908603872,50.7,79693.21,0.0,-0.99426,1e-05,0.88634]
[1777908604879,50.7,79703.26,0.0,-0.9942,1e-05,0.89468]
[1777908605885,50.7,79710.65,0.0,-0.99415,1e-05,0.90086]
[1777908606893,50.7,79716.27,0.0,-0.99412,1e-05,0.90558]
[1777908607902,50.7,79717.73,0.0,-0.99411,1e-05,0.90681]
[1777908612939,50.7,79727.38,0.0,-0.99405,1e-05,0.91497]
[1777908613947,50.7,79739.17,0.0,-0.99398,1e-05,0.92502]
[1777908614954,50.7,79761.57,0.0,-0.99384,1e-05,0.94437]
[1777908615961,50.7,79758.79,0.0,-0.99385,1e-05,0.94195]
[1777908617976,50.7,79755.48,0.0,-0.99387,1e-05,0.93908]
[1777908618982,50.7,79749.14,0.0,-0.99391,1e-05,0.93359]
[1777908619989,50.7,79739.02,0.0,-0.99398,1e-05,0.92489]
[1777908621023,50.7,79735.44,0.0,-0.994,1e-05,0.92183]
[1777908622005,50.7,79728.22,0.0,-0.99404,1e-05,0.91568]
[1777908623018,50.7,79704.11,0.0,-0.99419,1e-05,0.89539]
[1777908624022,50.7,79701.51,0.0,-0.99421,1e-05,0.89323]
[1777908626034,50.7,79696.11,0.0,-0.99424,1e-05,0.88874]
[1777908628067,50.7,79694.61,0.0,-0.99425,1e-05,0.8875]
[1777908630086,50.7,79689.58,0.0,-0.99428,1e-05,0.88335]
[1777908631109,50.7,79690.0,0.0,-0.99428,1e-05,0.88233]
[1777908633107,50.7,79681.1,0.0,-0.99434,1e-05,0.87503]
[1777908634114,50.7,79674.19,0.0,-0.99438,1e-05,0.86939]
[1777908635126,50.7,79669.79,0.0,-0.9944,1e-05,0.86582]
[1777908636169,50.7,79658.15,0.0,-0.99447,1e-05,0.85643]
[1777908637138,50.7,79662.88,0.0,-0.99444,1e-05,0.86023]
[1777908638144,50.7,79667.89,0.0,-0.99441,1e-05,0.86428]
[1777908639153,50.7,79665.25,0.0,-0.99443,1e-05,0.86215]
[1777908640159,50.7,79673.41,0.0,-0.99438,1e-05,0.86876]
[1777908641166,50.7,79672.46,0.0,-0.99439,1e-05,0.86799]
[1777908642173,50.7,79666.99,0.0,-0.99442,1e-05,0.86355]
[1777908644187,50.7,79672.73,0.0,-0.99439,1e-05,0.86821]
[1777908648216,50.7,79679.66,0.0,-0.99435,1e-05,0.87385]
[1777908653251,50.7,79686.83,0.0,-0.9943,1e-05,0.87973]
[1777908658285,50.7,79680.81,0.0,-0.99434,1e-05,0.87479]
[1777908659292,50.7,79672.31,0.0,-0.99439,1e-05,0.86787]
[1777908661308,50.7,79658.38,0.0,-0.99447,1e-05,0.85661]
[1777908662317,50.7,79648.25,0.0,-0.99453,1e-05,0.8485]
[1777908663320,50.7,79635.77,0.0,-0.9946,1e-05,0.83861]
[1777908664330,50.7,79629.88,0.0,-0.99463,1e-05,0.83397]
[1777908665336,50.7,79637.61,0.0,-0.99459,1e-05,0.84006]
[1777908668356,50.7,79647.14,0.0,-0.99453,1e-05,0.84762]
[1777908670371,50.7,79639.15,0.0,-0.99458,1e-05,0.84128]
[1777908673394,50.7,79632.91,0.0,-0.99461,1e-05,0.83635]
[1777908674400,50.7,79624.27,0.0,-0.99466,1e-05,0.82957]
[1777908675407,50.7,79619.72,0.0,-0.99469,1e-05,0.82602]
[1777908677432,50.7,79625.56,0.0,-0.99466,1e-05,0.83058]
[1777908678428,50.7,79636.33,0.0,-0.99459,1e-05,0.83905]
[1777908679437,50.7,79648.12,0.0,-0.99453,1e-05,0.8484]
[1777908680442,50.7,79656.05,0.0,-0.99448,1e-05,0.85474]
[1777908682456,50.7,79661.9,0.0,-0.99445,1e-05,0.85944]
[1777908684472,50.7,79654.0,0.0,-0.99449,1e-05,0.8531]
[1777908689506,50.7,79654.93,0.0,-0.99449,1e-05,0.85384]
[1777908693534,50.7,79661.63,0.0,-0.99446,1e-05,0.85789]
[1777908698570,50.7,79660.17,0.0,-0.99447,1e-05,0.85672]
[1777908703604,50.7,79657.77,0.0,-0.99448,1e-05,0.85479]
[1777908705618,50.7,79664.14,0.0,-0.99444,1e-05,0.85992]
[1777908707219,50.7,79668.73,0.0,-0.99442,1e-05,0.86362]
[1777908709646,50.7,79659.51,0.0,-0.99447,1e-05,0.85619]
[1777908713674,50.7,79665.33,0.0,-0.99444,1e-05,0.86088]
[1777908718709,50.7,79665.38,0.0,-0.99444,1e-05,0.86092]
[1777908719715,50.7,79658.74,0.0,-0.99448,1e-05,0.85557]
[1777908721729,50.7,79649.68,0.0,-0.99453,1e-05,0.84832]
[1777908722737,50.7,79642.96,0.0,-0.99457,1e-05,0.84298]
[1777908724751,50.7,79635.87,0.0,-0.99461,1e-05,0.83738]
[1777908727365,50.7,79642.87,0.0,-0.99457,1e-05,0.84291]
[1777908731802,50.7,79638.36,0.0,-0.99459,1e-05,0.83934]
[1777908735830,50.7,79630.75,0.0,-0.99463,1e-05,0.83335]
[1777908738986,50.7,79625.07,0.0,-0.99467,1e-05,0.8289]
[1777908739881,50.7,79617.67,0.0,-0.99471,1e-05,0.82313]
[1777908740886,50.7,79558.08,0.0,-0.99503,1e-05,0.77789]
[1777908741896,50.7,79530.68,0.0,-0.99517,1e-05,0.7578]
[1777908742911,50.7,79519.21,0.0,-0.99523,1e-05,0.74952]
[1777908743907,50.7,79512.18,0.0,-0.99526,1e-05,0.74449]
[1777908748941,50.7,79518.05,0.0,-0.99523,1e-05,0.74869]
[1777908752983,50.7,79510.54,0.0,-0.99528,1e-05,0.74212]
[1777908754986,50.7,79524.47,0.0,-0.99521,1e-05,0.7521]
[1777908760030,50.7,79521.25,0.0,-0.99523,1e-05,0.74978]
[1777908764053,50.7,79515.92,0.0,-0.99525,1e-05,0.74596]
[1777908766066,50.7,79518.61,0.0,-0.99524,1e-05,0.74789]
[1777908768082,50.7,79518.54,0.0,-0.99524,1e-05,0.74784]
[1777908771101,50.7,79525.94,0.0,-0.9952,1e-05,0.75316]
[1777908772109,50.7,79527.43,0.0,-0.99519,1e-05,0.75424]
[1777908773117,50.7,79521.93,0.0,-0.99522,1e-05,0.75027]
[1777908774122,50.7,79516.16,0.0,-0.99525,1e-05,0.74613]
[1777908775131,50.7,79517.37,0.0,-0.99525,1e-05,0.747]
[1777908777144,50.7,79525.15,0.0,-0.99521,1e-05,0.75259]
[1777908778151,50.7,79526.67,0.0,-0.9952,1e-05,0.75369]
[1777908783192,50.7,79527.12,0.0,-0.9952,1e-05,0.75401]
[1777908784198,50.7,79490.9,0.0,-0.99538,0.0,0.72823]
[1777908785201,50.7,79486.83,0.0,-0.9954,0.0,0.72539]
[1777908789246,50.7,79461.68,0.0,-0.99552,0.0,0.70798]
[1777908790254,50.7,79457.94,0.0,-0.99554,0.0,0.70543]
[1777908791261,50.7,79464.46,0.0,-0.99551,0.0,0.70989]
[1777908792270,50.7,79488.81,0.0,-0.99539,0.0,0.72677]
[1777908793276,50.7,79503.02,0.0,-0.99532,0.0,0.73678]
[1777908794283,50.7,79512.67,0.0,-0.99527,1e-05,0.74364]
[1777908795290,50.7,79512.38,0.0,-0.99527,1e-05,0.74343]
[1777908800324,50.7,79518.41,0.0,-0.99524,1e-05,0.74774]
[1777908802339,50.7,79523.55,0.0,-0.99521,1e-05,0.75144]
[1777908806366,50.7,79518.44,0.0,-0.99524,1e-05,0.74777]
[1777908809388,50.7,79527.51,0.0,-0.99519,1e-05,0.75429]
[1777908812410,50.7,79533.49,0.0,-0.99517,1e-05,0.75741]
[1777908814424,50.7,79543.27,0.0,-0.99512,1e-05,0.76453]
[1777908815431,50.7,79552.43,0.0,-0.99507,1e-05,0.77125]
[1777908816438,50.7,79557.02,0.0,-0.99505,1e-05,0.77463]
[1777908819461,50.7,79562.92,0.0,-0.99502,1e-05,0.779]
[1777908821475,50.7,79574.93,0.0,-0.99496,1e-05,0.78796]
[1777908822483,50.7,79575.07,0.0,-0.99495,1e-05,0.78806]
[1777908824496,50.7,79587.19,0.0,-0.99489,1e-05,0.79719]
[1777908825503,50.7,79595.17,0.0,-0.99485,1e-05,0.80325]
[1777908826510,50.7,79604.76,0.0,-0.99479,1e-05,0.81059]
[1777908827517,50.7,79610.71,0.0,-0.99476,1e-05,0.81516]
[1777908828525,50.7,79613.38,0.0,-0.99475,1e-05,0.81722]
[1777908829531,50.7,79607.48,0.0,-0.99478,1e-05,0.81268]
[1777908830544,50.7,79613.51,0.0,-0.99475,1e-05,0.81732]
[1777908832553,50.7,79630.16,0.0,-0.99465,1e-05,0.83028]
[1777908834567,50.7,79636.93,0.0,-0.99462,1e-05,0.83559]
[1777908837588,50.7,79646.01,0.0,-0.99456,1e-05,0.84277]
[1777908838594,50.7,79652.49,0.0,-0.99453,1e-05,0.84792]
[1777908839602,50.7,79655.91,0.0,-0.99451,1e-05,0.85065]
[1777908841615,50.7,79672.26,0.0,-0.99441,1e-05,0.8638]
[1777908842623,50.7,79678.9,0.0,-0.99437,1e-05,0.86919]
[1777908843630,50.7,79671.02,0.0,-0.99442,1e-05,0.8628]
[1777908844637,50.7,79664.89,0.0,-0.99446,1e-05,0.85785]
[1777908849672,50.7,79656.48,0.0,-0.9945,1e-05,0.85111]
[1777908852693,50.7,79663.86,0.0,-0.99446,1e-05,0.85702]
[1777908855720,50.7,79650.55,0.0,-0.99454,1e-05,0.84638]
[1777908858740,50.7,79657.97,0.0,-0.9945,1e-05,0.8523]
[1777908859746,50.7,79666.94,0.0,-0.99444,1e-05,0.8595]
[1777908860754,50.7,79679.93,0.0,-0.99437,1e-05,0.87003]
[1777908861763,50.7,79688.34,0.0,-0.99432,1e-05,0.8769]
[1777908865791,50.7,79700.61,0.0,-0.99425,1e-05,0.88701]
[1777908866798,50.7,79711.19,0.0,-0.99418,1e-05,0.8958]
[1777908869821,50.7,79705.39,0.0,-0.99422,1e-05,0.89097]
[1777908874854,50.7,79703.57,0.0,-0.99424,1e-05,0.88809]
[1777908879889,50.7,79704.04,0.0,-0.99423,1e-05,0.88848]
[1777908884925,50.7,79701.19,0.0,-0.99425,1e-05,0.88612]
[1777908889959,50.7,79701.53,0.0,-0.99425,1e-05,0.8864]
[1777908893987,50.7,79687.3,0.0,-0.99433,1e-05,0.87469]
[1777908896001,50.7,79678.78,0.0,-0.99438,1e-05,0.86775]
[1777908898615,50.7,79647.34,0.0,-0.99457,1e-05,0.84251]
[1777908903052,50.7,79659.84,0.0,-0.99449,1e-05,0.85247]
[1777908904059,50.7,79664.75,0.0,-0.99447,1e-05,0.85641]
[1777908906079,50.7,79657.59,0.0,-0.99451,1e-05,0.85067]
[1777908907080,50.7,79642.21,0.0,-0.99459,1e-05,0.83845]
[1777908908686,50.7,79634.84,0.0,-0.99464,1e-05,0.83265]
[1777908912115,50.7,79616.69,0.0,-0.99474,1e-05,0.8185]
[1777908913122,50.7,79610.28,0.0,-0.99477,1e-05,0.81355]
[1777908916148,50.7,79598.73,0.0,-0.99484,1e-05,0.8047]
[1777908920196,50.7,79592.93,0.0,-0.99487,1e-05,0.80028]
[1777908921187,50.7,79560.98,0.0,-0.99504,1e-05,0.77632]
[1777908922197,50.7,79528.18,0.0,-0.99521,1e-05,0.75236]
[1777908923204,50.7,79525.97,0.0,-0.99522,1e-05,0.75076]
[1777908924212,50.7,79531.63,0.0,-0.99519,1e-05,0.75485]
[1777908925219,50.7,79531.03,0.0,-0.99519,1e-05,0.75441]
[1777908930253,50.7,79544.76,0.0,-0.99512,1e-05,0.76439]
[1777908931260,50.7,79550.52,0.0,-0.9951,1e-05,0.76738]
[1777908932267,50.7,79550.83,0.0,-0.9951,1e-05,0.76761]
[1777908935291,50.7,79555.88,0.0,-0.99507,1e-05,0.77132]
[1777908940327,50.7,79564.7,0.0,-0.99502,1e-05,0.77784]
[1777908941332,50.7,79585.93,0.0,-0.99491,1e-05,0.79372]
[1777908942339,50.7,79587.08,0.0,-0.99491,1e-05,0.79459]
[1777908945360,50.7,79591.23,0.0,-0.99488,1e-05,0.79773]
[1777908949389,50.7,79599.36,0.0,-0.99484,1e-05,0.8039]
[1777908950397,50.7,79597.08,0.0,-0.99485,1e-05,0.80217]
[1777908955431,50.7,79589.75,0.0,-0.99489,1e-05,0.79661]
[1777908956438,50.7,79587.11,0.0,-0.99491,1e-05,0.79461]
[1777908959461,50.7,79577.39,0.0,-0.99496,1e-05,0.7873]
[1777908960467,50.7,79570.56,0.0,-0.99499,1e-05,0.7822]
[1777908961479,50.7,79571.47,0.0,-0.99499,1e-05,0.78287]
[1777908962483,50.7,79552.86,0.0,-0.99509,1e-05,0.7691]
[1777908963488,50.7,79535.84,0.0,-0.99517,1e-05,0.75668]
[1777908964498,50.7,79531.95,0.0,-0.99519,1e-05,0.75387]
[1777908968536,50.7,79529.89,0.0,-0.9952,1e-05,0.75238]
[1777908969543,50.7,79510.62,0.0,-0.9953,0.0,0.73859]
[1777908970550,50.7,79504.65,0.0,-0.99533,0.0,0.73436]
[1777908971557,50.7,79504.43,0.0,-0.99533,0.0,0.73421]
[1777908976595,50.7,79497.24,0.0,-0.99537,0.0,0.72914]
[1777908977606,50.7,79504.52,0.0,-0.99533,0.0,0.73427]
[1777908978609,50.7,79516.34,0.0,-0.99527,1e-05,0.74266]
[1777908979619,50.7,79520.63,0.0,-0.99525,1e-05,0.74573]
[1777908980633,50.7,79521.88,0.0,-0.99525,1e-05,0.74662]
[1777908981639,50.7,79552.63,0.0,-0.99509,1e-05,0.76893]
[1777908982640,50.7,79560.04,0.0,-0.99505,1e-05,0.77439]
[1777908983645,50.7,79553.44,0.0,-0.99508,1e-05,0.76953]
[1777908984653,50.7,79554.35,0.0,-0.99508,1e-05,0.7702]
[1777908989708,50.7,79549.57,0.0,-0.9951,1e-05,0.76669]
[1777908993716,50.7,79556.32,0.0,-0.99508,1e-05,0.77041]
[1777908995734,50.7,79557.81,0.0,-0.99507,1e-05,0.77151]
[1777908996737,50.7,79567.61,0.0,-0.99502,1e-05,0.77876]
[1777908997744,50.7,79575.8,0.0,-0.99497,1e-05,0.78486]
[1777908998751,50.7,79579.79,0.0,-0.99495,1e-05,0.78785]
[1777909001772,50.7,79584.57,0.0,-0.99493,1e-05,0.79144]
[1777909002780,50.7,79593.73,0.0,-0.99488,1e-05,0.79836]
[1777909003785,50.7,79596.78,0.0,-0.99486,1e-05,0.80067]
[1777909006807,50.7,79587.0,0.0,-0.99491,1e-05,0.79327]
[1777909007814,50.7,79585.05,0.0,-0.99492,1e-05,0.7918]
[1777909008821,50.7,79590.89,0.0,-0.99489,1e-05,0.79621]
[1777909009827,50.7,79589.48,0.0,-0.9949,1e-05,0.79514]
[1777909011841,50.7,79584.25,0.0,-0.99493,1e-05,0.7912]
[1777909015870,50.7,79576.65,0.0,-0.99497,1e-05,0.78549]
[1777909020919,50.7,79579.64,0.0,-0.99495,1e-05,0.78773]
[1777909021926,50.7,79570.17,0.0,-0.995,1e-05,0.78066]
[1777909022933,50.7,79563.67,0.0,-0.99504,1e-05,0.77584]
[1777909024948,50.7,79576.44,0.0,-0.99497,1e-05,0.78534]
[1777909025956,50.7,79582.02,0.0,-0.99494,1e-05,0.78952]
[1777909029583,50.7,79570.58,0.0,-0.995,1e-05,0.78097]
[1777909030989,50.7,79563.46,0.0,-0.99504,1e-05,0.77568]
[1777909034011,50.7,79557.17,0.0,-0.99507,1e-05,0.77104]
[1777909039652,50.7,79569.84,0.0,-0.99501,1e-05,0.78041]
[1777909040069,50.7,79569.6,0.0,-0.99501,1e-05,0.78024]
[1777909042068,50.7,79561.22,0.0,-0.99505,1e-05,0.77403]
[1777909047102,50.7,79556.67,0.0,-0.99507,1e-05,0.77067]
[1777909049727,50.7,79565.22,0.0,-0.99503,1e-05,0.77698]
[1777909053146,50.7,79574.05,0.0,-0.99499,1e-05,0.7823]
[1777909054154,50.7,79581.8,0.0,-0.99495,1e-05,0.7881]
[1777909055158,50.7,79591.11,0.0,-0.9949,1e-05,0.79511]
[1777909057172,50.7,79582.88,0.0,-0.99494,1e-05,0.78891]
[1777909062206,50.7,79581.29,0.0,-0.99495,1e-05,0.78772]
[1777909064221,50.7,79589.15,0.0,-0.99491,1e-05,0.79363]
[1777909066235,50.7,79602.26,0.0,-0.99484,1e-05,0.80357]
[1777909067243,50.7,79616.2,0.0,-0.99476,1e-05,0.81426]
[1777909068249,50.7,79635.95,0.0,-0.99465,1e-05,0.82961]
[1777909071274,50.7,79629.99,0.0,-0.99469,1e-05,0.82495]
[1777909072277,50.7,79616.76,0.0,-0.99476,1e-05,0.81469]
[1777909073285,50.7,79605.63,0.0,-0.99482,1e-05,0.80615]
[1777909078320,50.7,79601.25,0.0,-0.99485,1e-05,0.8028]
[1777909081349,50.7,79608.78,0.0,-0.9948,1e-05,0.80856]
[1777909085398,50.7,79600.19,0.0,-0.99485,1e-05,0.802]
[1777909086412,50.7,79607.96,0.0,-0.99481,1e-05,0.80793]
[1777909087400,50.7,79652.51,0.0,-0.99456,1e-05,0.84266]
[1777909088413,50.7,79692.11,0.0,-0.99433,1e-05,0.87457]
[1777909091430,50.7,79699.72,0.0,-0.99429,1e-05,0.88082]
[1777909092437,50.7,79694.14,0.0,-0.99432,1e-05,0.87623]
[1777909093445,50.7,79693.86,0.0,-0.99432,1e-05,0.876]
[1777909095460,50.7,79684.56,0.0,-0.99438,1e-05,0.86841]
[1777909096468,50.7,79679.71,0.0,-0.9944,1e-05,0.86447]
[1777909097478,50.7,79681.35,0.0,-0.99439,1e-05,0.8658]
[1777909101510,50.7,79683.19,0.0,-0.99438,1e-05,0.8673]
[1777909104524,50.7,79672.14,0.0,-0.99445,1e-05,0.85835]
[1777909105531,50.7,79659.6,0.0,-0.99452,1e-05,0.8483]
[1777909106538,50.7,79659.87,0.0,-0.99452,1e-05,0.84852]
[1777909109559,50.7,79652.14,0.0,-0.99456,1e-05,0.84237]
[1777909110569,50.7,79647.76,0.0,-0.99459,1e-05,0.8389]
[1777909111573,50.7,79652.42,0.0,-0.99457,1e-05,0.84127]
[1777909112582,50.7,79659.89,0.0,-0.99453,1e-05,0.84721]
[1777909113587,50.7,79669.2,0.0,-0.99447,1e-05,0.85466]
[1777909114594,50.7,79676.16,0.0,-0.99443,1e-05,0.86026]
[1777909115600,50.7,79678.51,0.0,-0.99442,1e-05,0.86216]
[1777909116608,50.7,79689.58,0.0,-0.99436,1e-05,0.87115]
[1777909117615,50.7,79693.11,0.0,-0.99433,1e-05,0.87404]
[1777909119629,50.7,79698.77,0.0,-0.9943,1e-05,0.87868]
[1777909120636,50.7,79713.19,0.0,-0.99421,1e-05,0.89059]
[1777909121643,50.7,79716.8,0.0,-0.99419,1e-05,0.8936]
[1777909122650,50.7,79724.79,0.0,-0.99414,1e-05,0.90028]
[1777909123657,50.7,79722.79,0.0,-0.99416,1e-05,0.8986]
[1777909125675,50.7,79730.53,0.0,-0.99411,1e-05,0.9051]
[1777909127686,50.7,79724.69,0.0,-0.99415,1e-05,0.90019]
[1777909132721,50.7,79723.87,0.0,-0.99415,1e-05,0.8995]
[1777909133729,50.7,79714.48,0.0,-0.99421,1e-05,0.89167]
[1777909134734,50.7,79702.29,0.0,-0.99428,1e-05,0.88157]
[1777909136753,50.7,79709.85,0.0,-0.99423,1e-05,0.88782]
[1777909138763,50.7,79698.99,0.0,-0.9943,1e-05,0.87886]
[1777909141784,50.7,79708.4,0.0,-0.99424,1e-05,0.88662]
[1777909146824,50.7,79714.9,0.0,-0.9942,1e-05,0.89201]
[1777909148837,50.7,79720.12,0.0,-0.99417,1e-05,0.89637]
[1777909149843,50.7,79737.33,0.0,-0.99407,1e-05,0.91084]
[1777909152864,50.7,79743.25,0.0,-0.99403,1e-05,0.91587]
[1777909155885,50.7,79732.29,0.0,-0.9941,1e-05,0.90658]
[1777909159913,50.7,79739.74,0.0,-0.99405,1e-05,0.91289]
[1777909161927,50.7,79732.79,0.0,-0.9941,1e-05,0.90701]
[1777909165955,50.7,79725.34,0.0,-0.99414,1e-05,0.90074]
[1777909166962,50.7,79718.35,0.0,-0.99418,1e-05,0.89489]
[1777909167969,50.7,79713.06,0.0,-0.99422,1e-05,0.89048]
[1777909168975,50.7,79719.15,0.0,-0.99418,1e-05,0.89556]
[1777909170990,50.7,79725.41,0.0,-0.99414,1e-05,0.9008]
[1777909176024,50.7,79718.16,0.0,-0.99419,1e-05,0.89335]
[1777909180054,50.7,79724.55,0.0,-0.99416,1e-05,0.89869]
[1777909185088,50.7,79721.22,0.0,-0.99418,1e-05,0.89591]
[1777909188110,50.7,79713.94,0.0,-0.99422,1e-05,0.88984]
[1777909190123,50.7,79705.81,0.0,-0.99427,1e-05,0.88311]
[1777909193146,50.7,79698.45,0.0,-0.99431,1e-05,0.87705]
[1777909194152,50.7,79691.61,0.0,-0.99435,1e-05,0.87146]
[1777909195159,50.7,79692.48,0.0,-0.99435,1e-05,0.87217]
[1777909198180,50.7,79682.07,0.0,-0.99441,1e-05,0.8637]
[1777909202208,50.7,79676.49,0.0,-0.99444,1e-05,0.85919]
[1777909206236,50.7,79683.05,0.0,-0.9944,1e-05,0.86449]
[1777909211271,50.7,79679.99,0.0,-0.99442,1e-05,0.86202]
[1777909214294,50.7,79673.29,0.0,-0.99446,1e-05,0.85661]
[1777909215301,50.7,79664.3,0.0,-0.99451,1e-05,0.8494]
[1777909218321,50.7,79675.66,0.0,-0.99444,1e-05,0.85852]
[1777909219334,50.7,79682.37,0.0,-0.99441,1e-05,0.86394]
[1777909220977,50.7,79675.72,0.0,-0.99444,1e-05,0.85857]
[1777909221343,50.7,79675.72,0.0,-0.99444,1e-05,0.85857]
[1777909226379,50.7,79665.42,0.0,-0.9945,1e-05,0.8503]
[1777909229400,50.7,79654.82,0.0,-0.99456,1e-05,0.84186]
[1777909231046,50.7,79645.26,0.0,-0.99463,1e-05,0.833]
[1777909236450,50.7,79632.47,0.0,-0.9947,1e-05,0.82299]
[1777909239470,50.7,79637.57,0.0,-0.99467,1e-05,0.82697]
[1777909241116,50.7,79624.52,0.0,-0.99474,1e-05,0.81682]
[1777909241486,50.7,79624.52,0.0,-0.99474,1e-05,0.81682]
[1777909243509,50.7,79619.49,0.0,-0.99477,1e-05,0.81294]
[1777909245517,50.7,79613.0,0.0,-0.99481,1e-05,0.80796]
[1777909247531,50.7,79605.07,0.0,-0.99485,1e-05,0.8019]
[1777909252567,50.7,79604.71,0.0,-0.99485,1e-05,0.80162]
[1777909253573,50.7,79611.81,0.0,-0.99481,1e-05,0.80705]
[1777909255593,50.7,79621.46,0.0,-0.99476,1e-05,0.81446]
[1777909256595,50.7,79629.02,0.0,-0.99472,1e-05,0.82031]
[1777909257602,50.7,79634.42,0.0,-0.99469,1e-05,0.82451]
[1777909262637,50.7,79634.78,0.0,-0.99469,1e-05,0.82479]
[1777909264654,50.7,79642.94,0.0,-0.99464,1e-05,0.83117]
[1777909265657,50.7,79649.64,0.0,-0.9946,1e-05,0.83645]
[1777909266670,50.7,79651.8,0.0,-0.99459,1e-05,0.83815]
[1777909271703,50.7,79649.97,0.0,-0.9946,1e-05,0.83671]
[1777909275730,50.7,79659.14,0.0,-0.99455,1e-05,0.84397]
[1777909276737,50.7,79658.14,0.0,-0.99455,1e-05,0.84317]
[1777909278756,50.7,79672.66,0.0,-0.99447,1e-05,0.85477]
[1777909279761,50.7,79687.04,0.0,-0.99439,1e-05,0.86639]
[1777909280768,50.7,79692.5,0.0,-0.99435,1e-05,0.87083]
[1777909281775,50.7,79694.5,0.0,-0.99434,1e-05,0.87246]
[1777909286814,50.7,79698.79,0.0,-0.99432,1e-05,0.87598]
[1777909287817,50.7,79706.0,0.0,-0.99428,1e-05,0.8819]
[1777909288823,50.7,79704.81,0.0,-0.99428,1e-05,0.88092]
[1777909293857,50.7,79707.42,0.0,-0.99428,1e-05,0.88171]
[1777909296879,50.7,79728.21,0.0,-0.99415,1e-05,0.89899]
[1777909297886,50.7,79732.44,0.0,-0.99412,1e-05,0.90254]
[1777909300907,50.7,79723.39,0.0,-0.99418,1e-05,0.89496]
[1777909301915,50.7,79718.32,0.0,-0.99421,1e-05,0.89074]
[1777909302922,50.7,79718.47,0.0,-0.99421,1e-05,0.89086]
[1777909307957,50.7,79708.07,0.0,-0.99427,1e-05,0.88225]
[1777909308963,50.7,79705.08,0.0,-0.99429,1e-05,0.87978]
[1777909312992,50.7,79710.14,0.0,-0.99426,1e-05,0.88396]
[1777909315017,50.7,79719.27,0.0,-0.9942,1e-05,0.89153]
[1777909316016,50.7,79732.25,0.0,-0.99413,1e-05,0.90238]
[1777909317020,50.7,79732.8,0.0,-0.99412,1e-05,0.90285]
[1777909322056,50.7,79734.15,0.0,-0.99411,1e-05,0.90398]
[1777909324070,50.7,79724.35,0.0,-0.99417,1e-05,0.89576]
[1777909325076,50.7,79715.38,0.0,-0.99423,1e-05,0.88829]
[1777909326085,50.7,79707.34,0.0,-0.99428,1e-05,0.88165]
[1777909327091,50.7,79707.26,0.0,-0.99428,1e-05,0.88158]
[1777909332127,50.7,79704.61,0.0,-0.99429,1e-05,0.8794]
[1777909335148,50.7,79714.27,0.0,-0.99423,1e-05,0.88737]
[1777909336155,50.7,79716.56,0.0,-0.99422,1e-05,0.88927]
[1777909337161,50.7,79721.79,0.0,-0.99419,1e-05,0.89363]
[1777909338168,50.7,79726.36,0.0,-0.99416,1e-05,0.89744]
[1777909340182,50.7,79743.8,0.0,-0.99406,1e-05,0.91214]
[1777909341189,50.7,79748.71,0.0,-0.99402,1e-05,0.91631]
[1777909342200,50.7,79756.0,0.0,-0.99398,1e-05,0.92253]
[1777909343203,50.7,79758.21,0.0,-0.99397,1e-05,0.92443]
[1777909348238,50.7,79753.74,0.0,-0.99399,1e-05,0.9206]
[1777909349245,50.7,79746.73,0.0,-0.99404,1e-05,0.91462]
[1777909350252,50.7,79743.32,0.0,-0.99406,1e-05,0.91173]
[1777909355288,50.7,79750.3,0.0,-0.99402,1e-05,0.91626]
[1777909356294,50.7,79757.78,0.0,-0.99398,1e-05,0.92265]
[1777909357301,50.7,79762.09,0.0,-0.99395,1e-05,0.92634]
[1777909362352,50.7,79766.5,0.0,-0.99392,1e-05,0.93014]
[1777909363347,50.7,79771.89,0.0,-0.99389,1e-05,0.9348]
[1777909364353,50.7,79780.02,0.0,-0.99384,1e-05,0.94186]
[1777909366373,50.7,79784.12,0.0,-0.99381,1e-05,0.94543]
[1777909372035,50.7,79777.98,0.0,-0.99385,1e-05,0.94008]
[1777909373416,50.7,79773.76,0.0,-0.99388,1e-05,0.93642]
[1777909378452,50.7,79775.77,0.0,-0.99386,1e-05,0.93816]
[1777909382104,50.7,79782.55,0.0,-0.99382,1e-05,0.94406]
[1777909386509,50.7,79777.17,0.0,-0.99386,1e-05,0.93938]
[1777909387528,50.7,79772.1,0.0,-0.99389,1e-05,0.93498]
[1777909389532,50.7,79779.61,0.0,-0.99384,1e-05,0.9415]
[1777909390539,50.7,79785.13,0.0,-0.99381,1e-05,0.94632]
[1777909395573,50.7,79781.71,0.0,-0.99383,1e-05,0.94333]
[1777909397587,50.7,79787.24,0.0,-0.99379,1e-05,0.94816]
[1777909402244,50.7,79781.92,0.0,-0.99383,1e-05,0.94351]
[1777909404637,50.7,79765.6,0.0,-0.99393,1e-05,0.92936]
[1777909405644,50.7,79759.16,0.0,-0.99397,1e-05,0.92383]
[1777909406651,50.7,79749.48,0.0,-0.99403,1e-05,0.91556]
[1777909407658,50.7,79744.18,0.0,-0.99406,1e-05,0.91106]
[1777909408665,50.7,79753.92,0.0,-0.994,1e-05,0.91934]
[1777909413703,50.7,79756.07,0.0,-0.994,1e-05,0.91977]
[1777909415715,50.7,79763.37,0.0,-0.99395,1e-05,0.92603]
[1777909420750,50.7,79756.34,0.0,-0.994,1e-05,0.92]
[1777909425785,50.7,79756.85,0.0,-0.99399,1e-05,0.92044]
[1777909426792,50.7,79762.75,0.0,-0.99396,1e-05,0.9255]
[1777909427800,50.7,79762.47,0.0,-0.99396,1e-05,0.92525]
[1777909429813,50.7,79755.62,0.0,-0.994,1e-05,0.91939]
[1777909431827,50.7,79754.53,0.0,-0.99401,1e-05,0.91846]
[1777909435860,50.7,79759.7,0.0,-0.99397,1e-05,0.92288]
[1777909438877,50.7,79772.16,0.0,-0.9939,1e-05,0.93361]
[1777909439883,50.7,79782.37,0.0,-0.99383,1e-05,0.94247]
[1777909440894,50.7,79792.48,0.0,-0.99377,1e-05,0.95132]
[1777909441900,50.7,79806.1,0.0,-0.99368,1e-05,0.96335]
[1777909442907,50.7,79806.98,0.0,-0.99367,1e-05,0.96413]
[1777909444921,50.7,79794.18,0.0,-0.99376,1e-05,0.95281]
[1777909445928,50.7,79789.76,0.0,-0.99379,1e-05,0.94893]
[1777909450963,50.7,79790.79,0.0,-0.99378,1e-05,0.94984]
[1777909451970,50.7,79806.53,0.0,-0.99368,1e-05,0.96373]
[1777909452976,50.7,79808.93,0.0,-0.99366,1e-05,0.96586]
[1777909458013,50.7,79808.11,0.0,-0.99367,1e-05,0.96514]
[1777909460026,50.7,79804.55,0.0,-0.99369,1e-05,0.96197]
[1777909465061,50.7,79802.87,0.0,-0.9937,1e-05,0.96049]
[1777909467075,50.7,79818.57,0.0,-0.9936,1e-05,0.97447]
[1777909468083,50.7,79819.05,0.0,-0.9936,1e-05,0.9749]
[1777909470096,50.7,79834.14,0.0,-0.9935,1e-05,0.98851]
[1777909471102,50.7,79840.29,0.0,-0.99346,1e-05,0.99261]
[1777909472115,50.7,79837.83,0.0,-0.99348,1e-05,0.99038]
[1777909473117,50.7,79843.34,0.0,-0.99344,1e-05,0.99539]
[1777909474130,50.7,79851.38,0.0,-0.99339,1e-05,1.00275]
[1777909475132,50.7,79864.67,0.0,-0.9933,1e-05,1.01501]
[1777909476138,50.7,79867.86,0.0,-0.99328,1e-05,1.01797]
[1777909479159,50.7,79859.59,0.0,-0.99333,1e-05,1.01031]
[1777909480166,50.7,79855.0,0.0,-0.99337,1e-05,1.00608]
[1777909481174,50.7,79858.27,0.0,-0.99334,1e-05,1.00909]
[1777909484196,50.7,79863.34,0.0,-0.99331,1e-05,1.01378]
[1777909489230,50.7,79865.67,0.0,-0.99329,1e-05,1.01594]
[1777909492249,50.7,79871.02,0.0,-0.99326,1e-05,1.02091]
[1777909494264,50.7,79884.06,0.0,-0.99317,1e-05,1.03312]
[1777909495270,50.7,79894.26,0.0,-0.99309,1e-05,1.04276]
[1777909496278,50.7,79894.7,0.0,-0.99309,1e-05,1.04318]
[1777909497284,50.7,79888.17,0.0,-0.99314,1e-05,1.037]
[1777909498292,50.7,79877.05,0.0,-0.99321,1e-05,1.02655]
[1777909499299,50.7,79870.03,0.0,-0.99326,1e-05,1.01999]
[1777909500320,50.7,79872.01,0.0,-0.99325,1e-05,1.02184]
[1777909501313,50.7,79878.42,0.0,-0.9932,1e-05,1.02783]
[1777909502320,50.7,79871.74,0.0,-0.99325,1e-05,1.02159]
[1777909503327,50.7,79866.33,0.0,-0.99329,1e-05,1.01655]
[1777909504334,50.7,79866.85,0.0,-0.99328,1e-05,1.01704]
[1777909506352,50.7,79844.32,0.0,-0.99344,1e-05,0.99629]
[1777909507362,50.7,79833.54,0.0,-0.99351,1e-05,0.98649]
[1777909508366,50.7,79830.99,0.0,-0.99353,1e-05,0.98418]
[1777909509377,50.7,79821.81,0.0,-0.99359,1e-05,0.97591]
[1777909510380,50.7,79818.09,0.0,-0.99361,1e-05,0.97258]
[1777909513406,50.7,79840.47,0.0,-0.99346,1e-05,0.99278]
[1777909514410,50.7,79859.84,0.0,-0.99333,1e-05,1.01054]
[1777909515417,50.7,79865.24,0.0,-0.9933,1e-05,1.01554]
[1777909516424,50.7,79865.09,0.0,-0.9933,1e-05,1.0154]
[1777909518437,50.7,79877.06,0.0,-0.99321,1e-05,1.02656]
[1777909519445,50.7,79888.19,0.0,-0.99314,1e-05,1.03702]
[1777909520451,50.7,79890.13,0.0,-0.99312,1e-05,1.03885]
[1777909521460,50.7,79881.57,0.0,-0.99318,1e-05,1.03078]
[1777909522466,50.7,79878.69,0.0,-0.9932,1e-05,1.02808]
[1777909527501,50.7,79873.49,0.0,-0.99324,1e-05,1.02322]
[1777909529515,50.7,79879.04,0.0,-0.9932,1e-05,1.02841]
[1777909530528,50.7,79882.19,0.0,-0.99318,1e-05,1.03137]
[1777909533178,50.7,79868.25,0.0,-0.99328,1e-05,1.01682]
[1777909534551,50.7,79858.44,0.0,-0.99335,1e-05,1.00774]
[1777909535559,50.7,79847.47,0.0,-0.99343,1e-05,0.99767]
[1777909536567,50.7,79847.01,0.0,-0.99343,1e-05,0.99725]
[1777909537574,50.7,79833.39,0.0,-0.99352,1e-05,0.98487]
[1777909538579,50.7,79825.78,0.0,-0.99357,1e-05,0.978]
[1777909539586,50.7,79822.25,0.0,-0.99359,1e-05,0.97483]
[1777909543248,50.7,79812.58,0.0,-0.99366,1e-05,0.96619]
[1777909547642,50.7,79804.8,0.0,-0.99371,1e-05,0.95929]
[1777909548658,50.7,79802.8,0.0,-0.99372,1e-05,0.95752]
[1777909551672,50.7,79783.83,0.0,-0.99384,1e-05,0.94088]
[1777909553324,50.7,79778.66,0.0,-0.99387,1e-05,0.93638]
[1777909555699,50.7,79771.75,0.0,-0.99392,1e-05,0.93041]
[1777909560734,50.7,79777.21,0.0,-0.99388,1e-05,0.93513]
[1777909565778,50.7,79771.24,0.0,-0.99392,1e-05,0.92997]
[1777909566788,50.7,79774.44,0.0,-0.9939,1e-05,0.93273]
[1777909567786,50.7,79769.16,0.0,-0.99393,1e-05,0.92817]
[1777909568812,50.7,79768.78,0.0,-0.99394,1e-05,0.92785]
[1777909570808,50.7,79776.25,0.0,-0.99389,1e-05,0.9343]
[1777909573521,50.7,79787.25,0.0,-0.99382,1e-05,0.94386]
[1777909573828,50.7,79787.25,0.0,-0.99382,1e-05,0.94386]
[1777909574833,50.7,79794.37,0.0,-0.99377,1e-05,0.95009]
[1777909575840,50.7,79799.38,0.0,-0.99374,1e-05,0.9545]
[1777909576847,50.7,79808.72,0.0,-0.99368,1e-05,0.96276]
[1777909579868,50.7,79815.4,0.0,-0.99364,1e-05,0.96871]
[1777909582889,50.7,79809.53,0.0,-0.99368,1e-05,0.96348]
[1777909587924,50.7,79814.54,0.0,-0.99364,1e-05,0.96794]
[1777909592958,50.7,79813.45,0.0,-0.99366,1e-05,0.96551]
[1777909594973,50.7,79819.0,0.0,-0.99362,1e-05,0.97046]
[1777909595979,50.7,79824.46,0.0,-0.99359,1e-05,0.97535]
[1777909596987,50.7,79831.3,0.0,-0.99354,1e-05,0.9815]
[1777909597994,50.7,79834.53,0.0,-0.99352,1e-05,0.98442]
[1777909599001,50.7,79828.87,0.0,-0.99356,1e-05,0.97931]
[1777909600015,50.7,79822.16,0.0,-0.9936,1e-05,0.97328]
[1777909601014,50.7,79821.79,0.0,-0.99361,1e-05,0.97295]
[1777909606050,50.7,79819.25,0.0,-0.99362,1e-05,0.97068]
[1777909608064,50.7,79813.49,0.0,-0.99366,1e-05,0.96554]
[1777909610079,50.7,79810.79,0.0,-0.99368,1e-05,0.96314]
[1777909613101,50.7,79816.13,0.0,-0.99364,1e-05,0.9679]
[1777909614108,50.7,79821.47,0.0,-0.99361,1e-05,0.97267]
[1777909615115,50.7,79821.21,0.0,-0.99361,1e-05,0.97243]
[1777909616122,50.7,79815.87,0.0,-0.99364,1e-05,0.96766]
[1777909617129,50.7,79811.59,0.0,-0.99367,1e-05,0.96385]
[1777909620150,50.7,79805.58,0.0,-0.99371,1e-05,0.95853]
[1777909622164,50.7,79807.83,0.0,-0.9937,1e-05,0.96052]
[1777909625186,50.7,79814.67,0.0,-0.99365,1e-05,0.96659]
[1777909626193,50.7,79823.0,0.0,-0.9936,1e-05,0.97404]
[1777909627200,50.7,79822.83,0.0,-0.9936,1e-05,0.97388]
[1777909630221,50.7,79816.41,0.0,-0.99364,1e-05,0.96814]
[1777909633247,50.7,79809.91,0.0,-0.99368,1e-05,0.96236]
[1777909635259,50.7,79811.79,0.0,-0.99367,1e-05,0.96403]
[1777909637273,50.7,79811.02,0.0,-0.99368,1e-05,0.96335]
[1777909639286,50.7,79801.54,0.0,-0.99374,1e-05,0.95496]
[1777909640294,50.7,79801.62,0.0,-0.99374,1e-05,0.95503]
[1777909642309,50.7,79809.81,0.0,-0.99368,1e-05,0.96227]
[1777909647342,50.7,79809.17,0.0,-0.99369,1e-05,0.96171]
[1777909652380,50.7,79807.64,0.0,-0.99371,1e-05,0.95889]
[1777909657416,50.7,79798.88,0.0,-0.99376,1e-05,0.95117]
[1777909658421,50.7,79798.45,0.0,-0.99377,1e-05,0.95079]
[1777909660436,50.7,79787.87,0.0,-0.99383,1e-05,0.94153]
[1777909661446,50.7,79789.39,0.0,-0.99382,1e-05,0.94286]
[1777909663459,50.7,79794.77,0.0,-0.99379,1e-05,0.94756]
[1777909668494,50.7,79788.33,0.0,-0.99383,1e-05,0.94193]
[1777909670509,50.7,79784.51,0.0,-0.99386,1e-05,0.93861]
[1777909675543,50.7,79783.12,0.0,-0.99386,1e-05,0.9374]
[1777909676556,50.7,79777.27,0.0,-0.9939,1e-05,0.93233]
[1777909677558,50.7,79762.07,0.0,-0.994,1e-05,0.91927]
[1777909678565,50.7,79754.52,0.0,-0.99404,1e-05,0.91283]
[1777909679572,50.7,79753.2,0.0,-0.99405,1e-05,0.91171]
[1777909683601,50.7,79750.04,0.0,-0.99407,1e-05,0.90903]
[1777909688635,50.7,79756.73,0.0,-0.99403,1e-05,0.91471]
[1777909689642,50.7,79758.93,0.0,-0.99402,1e-05,0.91659]
[1777909690649,50.7,79765.36,0.0,-0.99398,1e-05,0.92208]
[1777909691656,50.7,79767.83,0.0,-0.99396,1e-05,0.9242]
[1777909693670,50.7,79775.81,0.0,-0.99391,1e-05,0.93107]
[1777909694681,50.7,79781.25,0.0,-0.99388,1e-05,0.93578]
[1777909695683,50.7,79781.97,0.0,-0.99387,1e-05,0.9364]
[1777909699712,50.7,79789.27,0.0,-0.99382,1e-05,0.94275]
[1777909700721,50.7,79789.56,0.0,-0.99382,1e-05,0.94301]
[1777909704435,50.7,79781.18,0.0,-0.99388,1e-05,0.93572]
[1777909709784,50.7,79780.71,0.0,-0.99388,1e-05,0.93531]
[1777909714819,50.7,79776.23,0.0,-0.99392,1e-05,0.93001]
[1777909719854,50.7,79777.53,0.0,-0.99391,1e-05,0.93113]
[1777909720861,50.7,79766.73,0.0,-0.99398,1e-05,0.92184]
[1777909725896,50.7,79771.3,0.0,-0.99395,1e-05,0.92576]
[1777909726903,50.7,79777.59,0.0,-0.99391,1e-05,0.93118]
[1777909731943,50.7,79784.27,0.0,-0.99387,1e-05,0.93697]
[1777909732946,50.7,79791.18,0.0,-0.99382,1e-05,0.94298]
[1777909734651,50.7,79799.33,0.0,-0.99377,1e-05,0.95012]
[1777909736982,50.7,79789.93,0.0,-0.99383,1e-05,0.94189]
[1777909738992,50.7,79768.19,0.0,-0.99397,1e-05,0.92309]
[1777909740017,50.7,79759.65,0.0,-0.99402,1e-05,0.91579]
[1777909741011,50.7,79766.22,0.0,-0.99398,1e-05,0.9214]
[1777909746047,50.7,79762.46,0.0,-0.994,1e-05,0.91819]
[1777909749069,50.7,79769.01,0.0,-0.99396,1e-05,0.9238]
[1777909750075,50.7,79776.3,0.0,-0.99392,1e-05,0.93007]
[1777909755111,50.7,79777.99,0.0,-0.99391,1e-05,0.93153]
[1777909757125,50.7,79781.19,0.0,-0.99389,1e-05,0.9343]
[1777909759139,50.7,79786.43,0.0,-0.99385,1e-05,0.93884]
[1777909761155,50.7,79774.31,0.0,-0.99393,1e-05,0.92835]
[1777909762165,50.7,79770.28,0.0,-0.99395,1e-05,0.92489]
[1777909764177,50.7,79757.1,0.0,-0.99404,1e-05,0.91362]
[1777909765181,50.7,79743.01,0.0,-0.99412,1e-05,0.90171]
[1777909766189,50.7,79745.42,0.0,-0.99411,1e-05,0.90374]
[1777909771225,50.7,79753.88,0.0,-0.99406,1e-05,0.90949]
[1777909772231,50.7,79757.55,0.0,-0.99404,1e-05,0.9126]
[1777909773240,50.7,79750.61,0.0,-0.99408,1e-05,0.90672]
[1777909774246,50.7,79748.04,0.0,-0.9941,1e-05,0.90455]
[1777909776260,50.7,79754.12,0.0,-0.99406,1e-05,0.90969]
[1777909777267,50.7,79756.72,0.0,-0.99405,1e-05,0.9119]
[1777909780289,50.7,79751.14,0.0,-0.99408,1e-05,0.90717]
[1777909782302,50.7,79752.96,0.0,-0.99407,1e-05,0.90871]
[1777909783323,50.7,79758.39,0.0,-0.99404,1e-05,0.91332]
[1777909784316,50.7,79743.51,0.0,-0.99413,1e-05,0.90074]
[1777909785323,50.7,79739.87,0.0,-0.99415,1e-05,0.89768]
[1777909787337,50.7,79740.14,0.0,-0.99415,1e-05,0.89791]
[1777909788346,50.7,79745.91,0.0,-0.99411,1e-05,0.90276]
[1777909789351,50.7,79750.46,0.0,-0.99409,1e-05,0.9066]
[1777909791366,50.7,79750.83,0.0,-0.99408,1e-05,0.90691]
[1777909795392,50.7,79764.2,0.0,-0.994,1e-05,0.91827]
[1777909796400,50.7,79774.45,0.0,-0.99394,1e-05,0.92705]
[1777909797408,50.7,79778.89,0.0,-0.99391,1e-05,0.93088]
[1777909798414,50.7,79778.07,0.0,-0.99391,1e-05,0.93017]
[1777909801434,50.7,79764.92,0.0,-0.994,1e-05,0.91888]
[1777909802446,50.7,79760.4,0.0,-0.99402,1e-05,0.91503]
[1777909803453,50.7,79757.01,0.0,-0.99405,1e-05,0.91214]
[1777909807484,50.7,79762.31,0.0,-0.99401,1e-05,0.91665]
[1777909811510,50.7,79769.76,0.0,-0.99397,1e-05,0.92302]
[1777909812523,50.7,79774.17,0.0,-0.99394,1e-05,0.92681]
[1777909813524,50.7,79783.33,0.0,-0.99388,1e-05,0.93472]
[1777909814531,50.7,79787.7,0.0,-0.99385,1e-05,0.93852]
[1777909816544,50.7,79795.98,0.0,-0.9938,1e-05,0.94574]
[1777909819566,50.7,79797.3,0.0,-0.99379,1e-05,0.9469]
[1777909823595,50.7,79788.92,0.0,-0.99385,1e-05,0.93958]
[1777909824602,50.7,79786.66,0.0,-0.99386,1e-05,0.93761]
[1777909828632,50.7,79782.2,0.0,-0.99389,1e-05,0.93374]
[1777909831652,50.7,79773.58,0.0,-0.99395,1e-05,0.92489]
[1777909832660,50.7,79768.14,0.0,-0.99399,1e-05,0.92022]
[1777909833666,50.7,79754.83,0.0,-0.99407,1e-05,0.90889]
[1777909834673,50.7,79751.87,0.0,-0.99409,1e-05,0.90639]
[1777909835688,50.7,79737.86,0.0,-0.99417,1e-05,0.89462]
[1777909836687,50.7,79733.07,0.0,-0.9942,1e-05,0.89062]
[1777909837694,50.7,79733.11,0.0,-0.9942,1e-05,0.89066]
[1777909842730,50.7,79742.19,0.0,-0.99414,1e-05,0.89824]
[1777909843738,50.7,79746.48,0.0,-0.99412,1e-05,0.90185]
[1777909847766,50.7,79750.9,0.0,-0.99409,1e-05,0.90557]
[1777909852799,50.7,79745.99,0.0,-0.99412,1e-05,0.90143]
[1777909855820,50.7,79734.62,0.0,-0.99419,1e-05,0.89191]
[1777909856827,50.7,79735.23,0.0,-0.99419,1e-05,0.89242]
[1777909857833,50.7,79741.79,0.0,-0.99415,1e-05,0.89791]
[1777909858840,50.7,79742.56,0.0,-0.99414,1e-05,0.89855]
[1777909863876,50.7,79744.07,0.0,-0.99413,1e-05,0.89982]
[1777909865889,50.7,79749.22,0.0,-0.9941,1e-05,0.90415]
[1777909867904,50.7,79746.54,0.0,-0.99412,1e-05,0.9019]
[1777909868911,50.7,79742.85,0.0,-0.99414,1e-05,0.8988]
[1777909870619,50.7,79740.94,0.0,-0.99415,1e-05,0.89719]
[1777909875963,50.7,79729.98,0.0,-0.99422,1e-05,0.88805]
[1777909876970,50.7,79729.97,0.0,-0.99422,1e-05,0.88804]
[1777909878987,50.7,79713.4,0.0,-0.99432,1e-05,0.87437]
[1777909880689,50.7,79699.31,0.0,-0.9944,1e-05,0.86288]
[1777909882007,50.7,79689.01,0.0,-0.99446,1e-05,0.85456]
[1777909883017,50.7,79672.32,0.0,-0.99456,1e-05,0.84123]
[1777909884029,50.7,79671.44,0.0,-0.99456,1e-05,0.84053]
[1777909885060,50.7,79665.98,0.0,-0.99459,1e-05,0.83621]
[1777909886037,50.7,79660.38,0.0,-0.99462,1e-05,0.83179]
[1777909887044,50.7,79658.74,0.0,-0.99463,1e-05,0.8305]
[1777909890764,50.7,79637.09,0.0,-0.99475,1e-05,0.81364]
[1777909892117,50.7,79626.51,0.0,-0.99482,1e-05,0.80423]
[1777909893130,50.7,79627.94,0.0,-0.99481,1e-05,0.80533]
[1777909894116,50.7,79612.04,0.0,-0.9949,1e-05,0.79323]
[1777909895126,50.7,79600.62,0.0,-0.99496,1e-05,0.78464]
[1777909896130,50.7,79595.29,0.0,-0.99499,1e-05,0.78065]
[1777909898141,50.7,79586.78,0.0,-0.99503,1e-05,0.77433]
[1777909899150,50.7,79581.41,0.0,-0.99506,1e-05,0.77036]
[1777909900865,50.7,79585.65,0.0,-0.99504,1e-05,0.77349]
[1777909902213,50.7,79563.16,0.0,-0.99516,1e-05,0.757]
[1777909903198,50.7,79543.69,0.0,-0.99526,1e-05,0.74296]
[1777909905213,50.7,79549.15,0.0,-0.99523,1e-05,0.74688]
[1777909906222,50.7,79562.4,0.0,-0.99516,1e-05,0.75645]
[1777909908235,50.7,79552.02,0.0,-0.99521,1e-05,0.74894]
[1777909909240,50.7,79545.02,0.0,-0.99525,1e-05,0.74391]
[1777909910934,50.7,79553.11,0.0,-0.99521,1e-05,0.74973]
[1777909913270,50.7,79558.97,0.0,-0.99518,1e-05,0.75396]
[1777909914277,50.7,79564.93,0.0,-0.99515,1e-05,0.75829]
[1777909919313,50.7,79562.39,0.0,-0.99516,1e-05,0.75644]
[1777909921326,50.7,79547.86,0.0,-0.99523,1e-05,0.74595]
[1777909922340,50.7,79556.7,0.0,-0.99519,1e-05,0.75232]
[1777909923346,50.7,79563.06,0.0,-0.99516,1e-05,0.75693]
[1777909924353,50.7,79560.23,0.0,-0.99517,1e-05,0.75487]
[1777909926367,50.7,79561.34,0.0,-0.99517,1e-05,0.75568]
[1777909927401,50.7,79565.04,0.0,-0.99515,1e-05,0.75837]
[1777909928403,50.7,79553.04,0.0,-0.99521,1e-05,0.74968]
[1777909929411,50.7,79541.47,0.0,-0.99527,1e-05,0.74138]
[1777909930417,50.7,79545.58,0.0,-0.99525,1e-05,0.74431]
[1777909931424,50.7,79551.48,0.0,-0.99522,1e-05,0.74855]
[1777909932431,50.7,79551.03,0.0,-0.99522,1e-05,0.74823]
[1777909936459,50.7,79557.2,0.0,-0.99519,1e-05,0.75268]
[1777909937466,50.7,79551.3,0.0,-0.99522,1e-05,0.74842]
[1777909938473,50.7,79540.56,0.0,-0.99527,1e-05,0.74073]
[1777909939486,50.7,79541.08,0.0,-0.99527,1e-05,0.7411]
[1777909941496,50.7,79550.51,0.0,-0.99522,1e-05,0.74785]
[1777909943510,50.7,79553.06,0.0,-0.99521,1e-05,0.74969]
[1777909947541,50.7,79566.67,0.0,-0.99514,1e-05,0.75955]
[1777909948546,50.7,79575.49,0.0,-0.99509,1e-05,0.76601]
[1777909949563,50.7,79581.66,0.0,-0.99506,1e-05,0.77055]
[1777909950565,50.7,79600.64,0.0,-0.99496,1e-05,0.78465]
[1777909951574,50.7,79611.96,0.0,-0.99491,1e-05,0.7919]
[1777909952580,50.7,79625.11,0.0,-0.99484,1e-05,0.80188]
[1777909953593,50.7,79655.53,0.0,-0.99467,1e-05,0.82537]
[1777909954684,50.7,79677.59,0.0,-0.99454,1e-05,0.84277]
[1777909955643,50.7,79717.2,0.0,-0.99431,1e-05,0.87477]
[1777909956668,50.7,79754.99,0.0,-0.99408,1e-05,0.90623]
[1777909957660,50.7,79785.18,0.0,-0.9939,1e-05,0.93204]
[1777909958679,50.7,79808.36,0.0,-0.99375,1e-05,0.95227]
[1777909959686,50.7,79787.45,0.0,-0.99388,1e-05,0.93401]
[1777909960695,50.7,79764.77,0.0,-0.99402,1e-05,0.91453]
[1777909961702,50.7,79750.71,0.0,-0.99411,1e-05,0.90262]
[1777909962707,50.7,79742.47,0.0,-0.99416,1e-05,0.8957]
[1777909963710,50.7,79724.06,0.0,-0.99427,1e-05,0.88041]
[1777909964722,50.7,79711.93,0.0,-0.99434,1e-05,0.87045]
[1777909965732,50.7,79693.49,0.0,-0.99445,1e-05,0.85549]
[1777909966738,50.7,79668.23,0.0,-0.9946,1e-05,0.83535]
[1777909967745,50.7,79667.81,0.0,-0.9946,1e-05,0.83502]
[1777909971776,50.7,79662.26,0.0,-0.99463,1e-05,0.83065]
[1777909973788,50.7,79663.06,0.0,-0.99463,1e-05,0.83128]
[1777909975805,50.7,79658.72,0.0,-0.99465,1e-05,0.82787]
[1777909976810,50.7,79658.66,0.0,-0.99465,1e-05,0.82782]
[1777909977819,50.7,79664.64,0.0,-0.99462,1e-05,0.83252]
[1777909978829,50.7,79668.45,0.0,-0.99459,1e-05,0.83552]
[1777909980843,50.7,79672.42,0.0,-0.99457,1e-05,0.83866]
[1777909982852,50.7,79678.1,0.0,-0.99454,1e-05,0.84317]
[1777909983860,50.7,79684.2,0.0,-0.99451,1e-05,0.84804]
[1777909984867,50.7,79689.57,0.0,-0.99447,1e-05,0.85234]
[1777909985873,50.7,79687.17,0.0,-0.99449,1e-05,0.85041]
[1777909986880,50.7,79700.39,0.0,-0.99441,1e-05,0.86106]
[1777909987887,50.7,79707.52,0.0,-0.99437,1e-05,0.86685]
[1777909988894,50.7,79720.85,0.0,-0.99429,1e-05,0.87776]
[1777909989900,50.7,79717.62,0.0,-0.99431,1e-05,0.87511]
[1777909991918,50.7,79732.73,0.0,-0.99422,1e-05,0.88758]
[1777909992922,50.7,79734.67,0.0,-0.99421,1e-05,0.8892]
[1777909995943,50.7,79723.52,0.0,-0.99427,1e-05,0.87996]
[1777909996952,50.7,79715.83,0.0,-0.99432,1e-05,0.87364]
[1777909997958,50.7,79709.68,0.0,-0.99436,1e-05,0.86861]
[1777909998967,50.7,79708.76,0.0,-0.99436,1e-05,0.86786]
[1777910000979,50.7,79716.45,0.0,-0.99432,1e-05,0.87415]
[1777910001988,50.7,79717.58,0.0,-0.99431,1e-05,0.87508]
[1777910002997,50.7,79722.66,0.0,-0.99428,1e-05,0.87925]
[1777910004002,50.7,79742.49,0.0,-0.99416,1e-05,0.89572]
[1777910005011,50.7,79747.25,0.0,-0.99413,1e-05,0.89971]
[1777910007024,50.7,79745.46,0.0,-0.99414,1e-05,0.89821]
[1777910009042,50.7,79743.03,0.0,-0.99416,1e-05,0.89617]
[1777910011057,50.7,79737.75,0.0,-0.9942,1e-05,0.89038]
[1777910013071,50.7,79742.82,0.0,-0.99417,1e-05,0.89461]
[1777910014078,50.7,79737.71,0.0,-0.9942,1e-05,0.89035]
[1777910015085,50.7,79736.19,0.0,-0.99421,1e-05,0.88908]
[1777910020126,50.7,79737.04,0.0,-0.9942,1e-05,0.88979]
[1777910021763,50.7,79750.3,0.0,-0.99412,1e-05,0.90088]
[1777910023142,50.7,79771.57,0.0,-0.99399,1e-05,0.91892]
[1777910024156,50.7,79819.51,0.0,-0.99369,1e-05,0.96068]
[1777910025157,50.7,79830.51,0.0,-0.99361,1e-05,0.97048]
[1777910026169,50.7,79825.45,0.0,-0.99365,1e-05,0.96596]
[1777910027172,50.7,79817.27,0.0,-0.9937,1e-05,0.95869]
[1777910028178,50.7,79808.24,0.0,-0.99376,1e-05,0.95072]
[1777910029185,50.7,79811.61,0.0,-0.99374,1e-05,0.95369]
[1777910030192,50.7,79822.86,0.0,-0.99366,1e-05,0.96365]
[1777910031839,50.7,79822.75,0.0,-0.99366,1e-05,0.96355]
[1777910033213,50.7,79807.8,0.0,-0.99376,1e-05,0.95033]
[1777910034224,50.7,79799.15,0.0,-0.99382,1e-05,0.94275]
[1777910035229,50.7,79794.71,0.0,-0.99385,1e-05,0.93888]
[1777910036238,50.7,79788.79,0.0,-0.99388,1e-05,0.93374]
[1777910037242,50.7,79780.05,0.0,-0.99394,1e-05,0.92619]
[1777910038248,50.7,79774.24,0.0,-0.99397,1e-05,0.92121]
[1777910039256,50.7,79772.22,0.0,-0.99399,1e-05,0.91948]
[1777910040263,50.7,79781.77,0.0,-0.99393,1e-05,0.92768]
[1777910041908,50.7,79786.49,0.0,-0.9939,1e-05,0.93175]
[1777910044290,50.7,79785.7,0.0,-0.9939,1e-05,0.93107]
[1777910046304,50.7,79792.68,0.0,-0.99386,1e-05,0.93712]
[1777910048321,50.7,79803.38,0.0,-0.99379,1e-05,0.94645]
[1777910049328,50.7,79812.58,0.0,-0.99373,1e-05,0.95454]
[1777910050334,50.7,79819.65,0.0,-0.99369,1e-05,0.9608]
[1777910051981,50.7,79825.68,0.0,-0.99365,1e-05,0.96616]
[1777910055368,50.7,79832.97,0.0,-0.9936,1e-05,0.97268]
[1777910057381,50.7,79840.46,0.0,-0.99355,1e-05,0.97941]
[1777910058389,50.7,79842.43,0.0,-0.99354,1e-05,0.98119]
[1777910062051,50.7,79840.0,0.0,-0.99355,1e-05,0.979]
[1777910062417,50.7,79840.0,0.0,-0.99355,1e-05,0.979]
[1777910064433,50.7,79834.49,0.0,-0.99359,1e-05,0.97404]
[1777910065444,50.7,79827.81,0.0,-0.99363,1e-05,0.96806]
[1777910067454,50.7,79835.77,0.0,-0.99358,1e-05,0.97519]
[1777910072120,50.7,79841.97,0.0,-0.99355,1e-05,0.97929]
[1777910075512,50.7,79846.15,0.0,-0.99352,1e-05,0.98307]
[1777910076519,50.7,79851.62,0.0,-0.99348,1e-05,0.98803]
[1777910079540,50.7,79845.75,0.0,-0.99352,1e-05,0.98271]
[1777910082561,50.7,79856.92,0.0,-0.99345,1e-05,0.99285]
[1777910086589,50.7,79866.5,0.0,-0.99338,1e-05,1.00162]
[1777910087602,50.7,79860.41,0.0,-0.99342,1e-05,0.99604]
[1777910088605,50.7,79854.77,0.0,-0.99346,1e-05,0.99089]
[1777910090618,50.7,79863.76,0.0,-0.9934,1e-05,0.9991]
[1777910091624,50.7,79855.48,0.0,-0.99346,1e-05,0.99154]
[1777910092630,50.7,79849.41,0.0,-0.9935,1e-05,0.98602]
[1777910093641,50.7,79847.12,0.0,-0.99351,1e-05,0.98395]
[1777910096662,50.7,79866.77,0.0,-0.99338,1e-05,1.00186]
[1777910097669,50.7,79873.6,0.0,-0.99334,1e-05,1.00815]
[1777910098676,50.7,79875.81,0.0,-0.99332,1e-05,1.0102]
[1777910103712,50.7,79883.5,0.0,-0.99327,1e-05,1.01733]
[1777910104718,50.7,79901.65,0.0,-0.99314,1e-05,1.03434]
[1777910105725,50.7,79913.93,0.0,-0.99306,1e-05,1.04597]
[1777910106797,50.7,79918.28,0.0,-0.99303,1e-05,1.05012]
[1777910107755,50.7,79923.68,0.0,-0.99299,1e-05,1.05529]
[1777910108767,50.7,79985.64,0.0,-0.99253,1e-05,1.1161]
[1777910109772,50.7,80003.46,0.0,-0.9924,1e-05,1.13412]
[1777910110775,50.7,80012.61,0.0,-0.99233,1e-05,1.14346]
[1777910111783,50.7,80019.58,0.0,-0.99227,1e-05,1.15062]
[1777910112789,50.7,80021.9,0.0,-0.99226,1e-05,1.15301]
[1777910114803,50.7,80014.7,0.0,-0.99231,1e-05,1.1456]
[1777910115810,50.7,80007.93,0.0,-0.99236,1e-05,1.13867]
[1777910116817,50.7,80005.41,0.0,-0.99238,1e-05,1.1361]
[1777910117824,50.7,79996.92,0.0,-0.99245,1e-05,1.12748]
[1777910118832,50.7,79985.68,0.0,-0.99253,1e-05,1.11614]
[1777910119839,50.7,79978.92,0.0,-0.99258,1e-05,1.10937]
[1777910120846,50.7,79972.54,0.0,-0.99263,1e-05,1.10301]
[1777910121853,50.7,79970.28,0.0,-0.99265,1e-05,1.10077]
[1777910123867,50.7,79967.61,0.0,-0.99267,1e-05,1.09812]
[1777910127923,50.7,79962.55,0.0,-0.99271,1e-05,1.09311]
[1777910128921,50.7,79956.58,0.0,-0.99275,1e-05,1.08723]
[1777910129928,50.7,79954.94,0.0,-0.99276,1e-05,1.08562]
[1777910134960,50.7,79943.2,0.0,-0.99286,1e-05,1.07256]
[1777910135968,50.7,79932.94,0.0,-0.99293,1e-05,1.06263]
[1777910136974,50.7,79930.14,0.0,-0.99295,1e-05,1.05993]
[1777910141002,50.7,79929.15,0.0,-0.99296,1e-05,1.05898]
[1777910142009,50.7,79937.74,0.0,-0.9929,1e-05,1.06727]
[1777910143016,50.7,79940.12,0.0,-0.99288,1e-05,1.06957]
[1777910148051,50.7,79931.93,0.0,-0.99294,1e-05,1.06165]
[1777910150065,50.7,79928.29,0.0,-0.99296,1e-05,1.05815]
[1777910151072,50.7,79921.99,0.0,-0.99301,1e-05,1.05211]
[1777910152078,50.7,79916.02,0.0,-0.99305,1e-05,1.04641]
[1777910153086,50.7,79914.06,0.0,-0.99307,1e-05,1.04454]
[1777910158125,50.7,79915.42,0.0,-0.99306,1e-05,1.04584]
[1777910160135,50.7,79925.34,0.0,-0.99299,1e-05,1.05532]
[1777910161145,50.7,79925.39,0.0,-0.99298,1e-05,1.05537]
[1777910164163,50.7,79936.54,0.0,-0.9929,1e-05,1.06611]
[1777910165170,50.7,79940.6,0.0,-0.99288,1e-05,1.07004]
[1777910167185,50.7,79943.82,0.0,-0.99285,1e-05,1.07317]
[1777910170205,50.7,79946.18,0.0,-0.99284,1e-05,1.07546]
[1777910175240,50.7,79950.28,0.0,-0.99281,1e-05,1.07946]
[1777910180275,50.7,79945.62,0.0,-0.99284,1e-05,1.07492]
[1777910185310,50.7,79928.58,0.0,-0.99296,1e-05,1.05843]
[1777910186317,50.7,79916.4,0.0,-0.99305,1e-05,1.04677]
[1777910187326,50.7,79917.37,0.0,-0.99304,1e-05,1.0477]
[1777910188331,50.7,79932.69,0.0,-0.99293,1e-05,1.06239]
[1777910189338,50.7,79944.28,0.0,-0.99285,1e-05,1.07361]
[1777910190982,50.7,79933.54,0.0,-0.99293,1e-05,1.06321]
[1777910192359,50.7,79921.73,0.0,-0.99302,1e-05,1.0503]
[1777910193366,50.7,79918.24,0.0,-0.99305,1e-05,1.04697]
[1777910198405,50.7,79918.54,0.0,-0.99304,1e-05,1.04726]
[1777910199414,50.7,79928.9,0.0,-0.99297,1e-05,1.05717]
[1777910201053,50.7,79925.59,0.0,-0.99299,1e-05,1.054]
[1777910203441,50.7,79924.15,0.0,-0.993,1e-05,1.05262]
[1777910208476,50.7,79922.18,0.0,-0.99302,1e-05,1.05073]
[1777910211123,50.7,79915.56,0.0,-0.99306,1e-05,1.04442]
[1777910212506,50.7,79914.95,0.0,-0.99307,1e-05,1.04384]
[1777910217548,50.7,79922.81,0.0,-0.99301,1e-05,1.05133]
[1777910218549,50.7,79931.2,0.0,-0.99295,1e-05,1.05938]
[1777910219557,50.7,79934.37,0.0,-0.99293,1e-05,1.06244]
[1777910224601,50.7,79938.62,0.0,-0.9929,1e-05,1.06654]
[1777910227625,50.7,79949.99,0.0,-0.99282,1e-05,1.07759]
[1777910228632,50.7,79950.62,0.0,-0.99281,1e-05,1.07821]
[1777910232659,50.7,79943.75,0.0,-0.99286,1e-05,1.07152]
[1777910234674,50.7,79938.48,0.0,-0.9929,1e-05,1.06641]
[1777910236688,50.7,79930.03,0.0,-0.99296,1e-05,1.05826]
[1777910237696,50.7,79923.01,0.0,-0.99301,1e-05,1.05153]
[1777910238701,50.7,79924.16,0.0,-0.993,1e-05,1.05263]
[1777910239710,50.7,79929.55,0.0,-0.99297,1e-05,1.0578]
[1777910242730,50.7,79922.25,0.0,-0.99302,1e-05,1.0508]
[1777910243736,50.7,79918.62,0.0,-0.99304,1e-05,1.04733]
[1777910245751,50.7,79925.58,0.0,-0.99299,1e-05,1.05399]
[1777910246758,50.7,79933.57,0.0,-0.99294,1e-05,1.06167]
[1777910247767,50.7,79935.06,0.0,-0.99293,1e-05,1.0631]
[1777910252800,50.7,79941.29,0.0,-0.99289,1e-05,1.06755]
[1777910257835,50.7,79938.26,0.0,-0.99291,1e-05,1.06462]
[1777910260855,50.7,79932.61,0.0,-0.99295,1e-05,1.05917]
[1777910262869,50.7,79925.13,0.0,-0.99301,1e-05,1.05199]
[1777910264884,50.7,79921.18,0.0,-0.99303,1e-05,1.04822]
[1777910266897,50.7,79911.95,0.0,-0.9931,1e-05,1.03944]
[1777910267905,50.7,79908.82,0.0,-0.99312,1e-05,1.03648]
[1777910268911,50.7,79921.64,0.0,-0.99303,1e-05,1.04866]
[1777910269919,50.7,79923.71,0.0,-0.99302,1e-05,1.05064]
[1777910273947,50.7,79917.8,0.0,-0.99306,1e-05,1.045]
[1777910277978,50.7,79925.9,0.0,-0.993,1e-05,1.05273]
[1777910278982,50.7,79923.5,0.0,-0.99302,1e-05,1.05044]
[1777910279989,50.7,79908.81,0.0,-0.99312,1e-05,1.03647]
[1777910280996,50.7,79908.28,0.0,-0.99313,1e-05,1.03597]
[1777910282003,50.7,79902.68,0.0,-0.99316,1e-05,1.03069]
[1777910283010,50.7,79903.06,0.0,-0.99316,1e-05,1.03105]
[1777910286032,50.7,79912.01,0.0,-0.9931,1e-05,1.0395]
[1777910287038,50.7,79917.92,0.0,-0.99306,1e-05,1.04511]
[1777910288046,50.7,79919.7,0.0,-0.99305,1e-05,1.04681]
[1777910293081,50.7,79913.7,0.0,-0.99309,1e-05,1.0411]
[1777910296102,50.7,79907.91,0.0,-0.99313,1e-05,1.03562]
[1777910298116,50.7,79917.21,0.0,-0.99306,1e-05,1.04444]
[1777910299123,50.7,79915.72,0.0,-0.99307,1e-05,1.04302]
[1777910302144,50.7,79928.22,0.0,-0.99298,1e-05,1.05495]
[1777910303151,50.7,79928.69,0.0,-0.99298,1e-05,1.05541]
[1777910308186,50.7,79930.77,0.0,-0.99297,1e-05,1.0574]
[1777910311208,50.7,79936.47,0.0,-0.99294,1e-05,1.06132]
[1777910312213,50.7,79942.22,0.0,-0.99289,1e-05,1.06688]
[1777910313221,50.7,79947.24,0.0,-0.99286,1e-05,1.07175]
[1777910314227,50.7,79963.32,0.0,-0.99274,1e-05,1.08747]
[1777910316243,50.7,79957.16,0.0,-0.99279,1e-05,1.08142]
[1777910317260,50.7,79954.52,0.0,-0.99281,1e-05,1.07884]
[1777910322292,50.7,79958.1,0.0,-0.99278,1e-05,1.08235]
[1777910325314,50.7,79950.02,0.0,-0.99284,1e-05,1.07445]
[1777910326320,50.7,79955.32,0.0,-0.9928,1e-05,1.07962]
[1777910327333,50.7,79959.78,0.0,-0.99277,1e-05,1.08399]
[1777910328340,50.7,79961.09,0.0,-0.99276,1e-05,1.08528]
[1777910332362,50.7,79969.03,0.0,-0.9927,1e-05,1.0931]
[1777910333368,50.7,79966.08,0.0,-0.99272,1e-05,1.09019]
[1777910336390,50.7,79965.07,0.0,-0.99273,1e-05,1.08919]
[1777910341425,50.7,79974.02,0.0,-0.99266,1e-05,1.09804]
[1777910342433,50.7,79981.87,0.0,-0.9926,1e-05,1.10584]
[1777910343441,50.7,79978.68,0.0,-0.99263,1e-05,1.10267]
[1777910345466,50.7,79978.1,0.0,-0.99263,1e-05,1.10209]
[1777910348477,50.7,79983.42,0.0,-0.99259,1e-05,1.10739]
[1777910351495,50.7,79988.87,0.0,-0.99255,1e-05,1.11284]
[1777910352112,50.7,79996.82,0.0,-0.99249,1e-05,1.12084]
[1777910353509,50.7,79998.18,0.0,-0.99248,1e-05,1.12221]
[1777910357538,50.7,80002.07,0.0,-0.99245,1e-05,1.12614]
[1777910359552,50.7,80016.04,0.0,-0.99234,1e-05,1.14036]
[1777910360559,50.7,80024.77,0.0,-0.99228,1e-05,1.14931]
[1777910362183,50.7,80026.22,0.0,-0.99227,1e-05,1.15081]
[1777910363584,50.7,80037.0,0.0,-0.99218,1e-05,1.16196]
[1777910364590,50.7,80044.05,0.0,-0.99213,1e-05,1.1693]
[1777910365597,50.7,80047.19,0.0,-0.9921,1e-05,1.17258]
[1777910367613,50.7,80073.24,0.0,-0.99189,1e-05,1.2001]
[1777910368618,50.7,80078.42,0.0,-0.99185,1e-05,1.20564]
[1777910373671,50.7,80073.04,0.0,-0.99191,1e-05,1.19818]
[1777910375667,50.7,80059.3,0.0,-0.99202,1e-05,1.18361]
[1777910376674,50.7,80052.72,0.0,-0.99207,1e-05,1.17669]
[1777910377681,50.7,80047.33,0.0,-0.99211,1e-05,1.17104]
[1777910378688,50.7,80040.99,0.0,-0.99216,1e-05,1.16443]
[1777910379694,50.7,80032.79,0.0,-0.99223,1e-05,1.15592]
[1777910380703,50.7,80039.87,0.0,-0.99217,1e-05,1.16327]
[1777910382339,50.7,80023.74,0.0,-0.9923,1e-05,1.14659]
[1777910383728,50.7,80003.2,0.0,-0.99245,1e-05,1.12565]
[1777910384737,50.7,79996.93,0.0,-0.9925,1e-05,1.11931]
[1777910385740,50.7,79998.33,0.0,-0.99249,1e-05,1.12073]
[1777910387756,50.7,79992.7,0.0,-0.99253,1e-05,1.11506]
[1777910389775,50.7,79993.63,0.0,-0.99253,1e-05,1.11599]
[1777910392411,50.7,79968.67,0.0,-0.99271,1e-05,1.09114]
[1777910394810,50.7,79988.87,0.0,-0.99256,1e-05,1.11122]
[1777910395811,50.7,79996.22,0.0,-0.99251,1e-05,1.1186]
[1777910396818,50.7,79997.84,0.0,-0.99249,1e-05,1.12023]
[1777910402485,50.7,79995.35,0.0,-0.99251,1e-05,1.11772]
[1777910403867,50.7,79986.19,0.0,-0.99258,1e-05,1.10854]
[1777910404877,50.7,79987.18,0.0,-0.99257,1e-05,1.10953]
[1777910405881,50.7,80006.39,0.0,-0.99243,1e-05,1.12888]
[1777910406888,50.7,80020.61,0.0,-0.99232,1e-05,1.14338]
[1777910407895,50.7,80015.07,0.0,-0.99236,1e-05,1.13771]
[1777910408902,50.7,80010.42,0.0,-0.9924,1e-05,1.13297]
[1777910410919,50.7,80023.04,0.0,-0.9923,1e-05,1.14587]
[1777910412554,50.7,80034.26,0.0,-0.99221,1e-05,1.15744]
[1777910414945,50.7,80020.26,0.0,-0.99232,1e-05,1.14302]
[1777910415950,50.7,80008.23,0.0,-0.99242,1e-05,1.13075]
[1777910416958,50.7,80006.83,0.0,-0.99243,1e-05,1.12932]
[1777910417967,50.7,79992.49,0.0,-0.99253,1e-05,1.11485]
[1777910418973,50.7,79984.67,0.0,-0.99259,1e-05,1.10702]
[1777910419980,50.7,79985.27,0.0,-0.99259,1e-05,1.10762]
[1777910425020,50.7,79986.24,0.0,-0.99258,1e-05,1.10859]
[1777910427034,50.7,79981.12,0.0,-0.99262,1e-05,1.10348]
[1777910429049,50.7,79974.93,0.0,-0.99267,1e-05,1.09733]
[1777910430057,50.7,79969.91,0.0,-0.9927,1e-05,1.09236]
[1777910431062,50.7,79976.09,0.0,-0.99267,1e-05,1.09687]
[1777910434083,50.7,79982.6,0.0,-0.99262,1e-05,1.10334]
[1777910438112,50.7,79996.66,0.0,-0.99251,1e-05,1.11741]
[1777910440126,50.7,79996.87,0.0,-0.99251,1e-05,1.11762]
[1777910441135,50.7,80004.52,0.0,-0.99245,1e-05,1.12534]
[1777910443154,50.7,80009.92,0.0,-0.99241,1e-05,1.13082]
[1777910444154,50.7,80021.62,0.0,-0.99232,1e-05,1.14276]
[1777910445164,50.7,80024.81,0.0,-0.9923,1e-05,1.14603]
[1777910447175,50.7,80017.92,0.0,-0.99235,1e-05,1.13897]
[1777910452214,50.7,80023.64,0.0,-0.99231,1e-05,1.14483]
[1777910457248,50.7,80022.41,0.0,-0.99232,1e-05,1.14357]
[1777910461276,50.7,80033.86,0.0,-0.99223,1e-05,1.15536]
[1777910462284,50.7,80032.55,0.0,-0.99224,1e-05,1.15401]
[1777910467321,50.7,80009.55,0.0,-0.99242,1e-05,1.13044]
[1777910468338,50.7,80009.21,0.0,-0.99242,1e-05,1.1301]
[1777910473365,50.7,80010.7,0.0,-0.99241,1e-05,1.13161]
[1777910474370,50.7,80001.51,0.0,-0.99248,1e-05,1.1223]
[1777910475377,50.7,79992.66,0.0,-0.99254,1e-05,1.11339]
[1777910476383,50.7,79988.32,0.0,-0.99258,1e-05,1.10904]
[1777910478405,50.7,79984.69,0.0,-0.9926,1e-05,1.10542]
[1777910480413,50.7,79973.87,0.0,-0.99268,1e-05,1.09467]
[1777910481419,50.7,79971.76,0.0,-0.9927,1e-05,1.09259]
[1777910486453,50.7,79959.02,0.0,-0.99279,1e-05,1.08006]
[1777910488469,50.7,79951.39,0.0,-0.99285,1e-05,1.07262]
[1777910489474,50.7,79942.9,0.0,-0.99291,1e-05,1.06438]
[1777910490482,50.7,79942.31,0.0,-0.99291,1e-05,1.06381]
[1777910493503,50.7,79948.39,0.0,-0.99288,1e-05,1.06812]
[1777910494509,50.7,79951.22,0.0,-0.99286,1e-05,1.07087]
[1777910497531,50.7,79944.21,0.0,-0.99291,1e-05,1.06408]
[1777910502582,50.7,79934.09,0.0,-0.99298,1e-05,1.05433]
[1777910503580,50.7,79926.32,0.0,-0.99304,1e-05,1.0469]
[1777910504583,50.7,79922.45,0.0,-0.99307,1e-05,1.04321]
[1777910509617,50.7,79922.66,0.0,-0.99306,1e-05,1.04341]
[1777910514651,50.7,79932.37,0.0,-0.993,1e-05,1.05268]
[1777910515659,50.7,79938.27,0.0,-0.99295,1e-05,1.05835]
[1777910516667,50.7,79940.2,0.0,-0.99294,1e-05,1.0602]
[1777910517673,50.7,79942.19,0.0,-0.99293,1e-05,1.06212]
[1777910519687,50.7,79950.33,0.0,-0.99287,1e-05,1.07]
[1777910520694,50.7,79956.17,0.0,-0.99282,1e-05,1.07569]
[1777910521701,50.7,79950.57,0.0,-0.99287,1e-05,1.07024]
[1777910522707,50.7,79945.65,0.0,-0.9929,1e-05,1.06547]
[1777910524733,50.7,79937.73,0.0,-0.99296,1e-05,1.05783]
[1777910529765,50.7,79941.29,0.0,-0.99293,1e-05,1.06126]
[1777910534801,50.7,79935.12,0.0,-0.99298,1e-05,1.05532]
[1777910537822,50.7,79929.49,0.0,-0.99302,1e-05,1.04992]
[1777910539835,50.7,79923.49,0.0,-0.99306,1e-05,1.0442]
[1777910541851,50.7,79930.71,0.0,-0.99301,1e-05,1.05109]
[1777910543484,50.7,79939.44,0.0,-0.99295,1e-05,1.05947]
[1777910545879,50.7,79933.13,0.0,-0.99299,1e-05,1.05341]
[1777910547894,50.7,79927.34,0.0,-0.99303,1e-05,1.04787]
[1777910550914,50.7,79933.02,0.0,-0.99299,1e-05,1.0533]
[1777910555950,50.7,79937.18,0.0,-0.99297,1e-05,1.05573]
[1777910556955,50.7,79943.04,0.0,-0.99293,1e-05,1.06137]
[1777910557963,50.7,79950.59,0.0,-0.99288,1e-05,1.06868]
[1777910563624,50.7,79956.2,0.0,-0.99283,1e-05,1.07413]
[1777910566019,50.7,79962.06,0.0,-0.99279,1e-05,1.07985]
[1777910570056,50.7,79973.07,0.0,-0.99271,1e-05,1.09067]
[1777910571064,50.7,79993.74,0.0,-0.99256,1e-05,1.11122]
[1777910575090,50.7,80001.54,0.0,-0.9925,1e-05,1.11906]
[1777910577104,50.7,80007.77,0.0,-0.99245,1e-05,1.12535]
[1777910579118,50.7,80000.54,0.0,-0.99251,1e-05,1.11805]
[1777910582138,50.7,79984.4,0.0,-0.99263,1e-05,1.1019]
[1777910583766,50.7,79970.57,0.0,-0.99273,1e-05,1.08821]
[1777910589191,50.7,79971.63,0.0,-0.99272,1e-05,1.08925]
[1777910594226,50.7,79973.39,0.0,-0.99271,1e-05,1.09099]
[1777910596239,50.7,79996.03,0.0,-0.99254,1e-05,1.11352]
[1777910597247,50.7,80010.75,0.0,-0.99243,1e-05,1.12837]
[1777910598253,50.7,80010.55,0.0,-0.99243,1e-05,1.12817]
[1777910603290,50.7,80003.46,0.0,-0.99248,1e-05,1.121]
[1777910605307,50.7,79997.13,0.0,-0.99253,1e-05,1.11462]
[1777910607317,50.7,79987.32,0.0,-0.99261,1e-05,1.10481]
[1777910608325,50.7,79980.37,0.0,-0.99266,1e-05,1.09789]
[1777910609331,50.7,79979.81,0.0,-0.99266,1e-05,1.09734]
[1777910611344,50.7,79974.12,0.0,-0.99271,1e-05,1.0901]
[1777910615373,50.7,79967.01,0.0,-0.99277,1e-05,1.08311]
[1777910616380,50.7,79967.66,0.0,-0.99276,1e-05,1.08375]
[1777910621415,50.7,79970.15,0.0,-0.99274,1e-05,1.08619]
[1777910626449,50.7,79970.35,0.0,-0.99274,1e-05,1.08639]
[1777910631485,50.7,79971.57,0.0,-0.99273,1e-05,1.08759]
[1777910635512,50.7,79986.87,0.0,-0.99262,1e-05,1.10274]
[1777910636519,50.7,79988.28,0.0,-0.99261,1e-05,1.10414]
[1777910641555,50.7,79986.91,0.0,-0.99262,1e-05,1.10278]
[1777910645583,50.7,79993.85,0.0,-0.99257,1e-05,1.10971]
[1777910646590,50.7,80004.59,0.0,-0.99249,1e-05,1.1205]
[1777910647599,50.7,80013.85,0.0,-0.99242,1e-05,1.12987]
[1777910648604,50.7,80012.1,0.0,-0.99243,1e-05,1.1281]
[1777910652635,50.7,80006.08,0.0,-0.99247,1e-05,1.122]
[1777910657667,50.7,80003.19,0.0,-0.9925,1e-05,1.11909]
[1777910662702,50.7,79990.55,0.0,-0.99259,1e-05,1.10641]
[1777910663709,50.7,79987.73,0.0,-0.99261,1e-05,1.1036]
[1777910668745,50.7,79996.15,0.0,-0.99255,1e-05,1.11201]
[1777910669752,50.7,79998.34,0.0,-0.99253,1e-05,1.11421]
[1777910674791,50.7,79996.3,0.0,-0.99256,1e-05,1.11053]
[1777910679821,50.7,79996.19,0.0,-0.99256,1e-05,1.11042]
[1777910683853,50.7,79989.88,0.0,-0.99261,1e-05,1.10412]
[1777910687885,50.7,80002.01,0.0,-0.99252,1e-05,1.11627]
[1777910688937,50.7,80008.3,0.0,-0.99247,1e-05,1.12261]
[1777910689944,50.7,80008.9,0.0,-0.99246,1e-05,1.12322]
[1777910694978,50.7,80009.89,0.0,-0.99246,1e-05,1.12422]
[1777910699006,50.7,80001.7,0.0,-0.99252,1e-05,1.11596]
[1777910700033,50.7,79996.08,0.0,-0.99256,1e-05,1.11031]
[1777910702032,50.7,80001.88,0.0,-0.99252,1e-05,1.11614]
[1777910707061,50.7,80000.37,0.0,-0.99253,1e-05,1.11462]
[1777910709078,50.7,79988.77,0.0,-0.99262,1e-05,1.10301]
[1777910711091,50.7,79977.03,0.0,-0.9927,1e-05,1.09137]
[1777910712100,50.7,79970.99,0.0,-0.99275,1e-05,1.08542]
[1777910714691,50.7,79949.72,0.0,-0.9929,1e-05,1.06467]
[1777910715118,50.7,79949.72,0.0,-0.9929,1e-05,1.06467]
[1777910718142,50.7,79957.23,0.0,-0.99285,1e-05,1.07196]
[1777910723173,50.7,79958.24,0.0,-0.99284,1e-05,1.07294]
[1777910724764,50.7,79949.47,0.0,-0.9929,1e-05,1.06443]
[1777910727202,50.7,79946.38,0.0,-0.99293,1e-05,1.06145]
[1777910732237,50.7,79946.14,0.0,-0.99294,1e-05,1.05964]
[1777910737272,50.7,79947.59,0.0,-0.99293,1e-05,1.06104]
[1777910741299,50.7,79934.04,0.0,-0.99302,1e-05,1.04803]
[1777910742307,50.7,79925.92,0.0,-0.99308,1e-05,1.0403]
[1777910744905,50.7,79906.42,0.0,-0.99322,1e-05,1.02192]
[1777910746341,50.7,79897.77,0.0,-0.99328,1e-05,1.01386]
[1777910747347,50.7,79900.29,0.0,-0.99326,1e-05,1.0162]
[1777910749361,50.7,79898.19,0.0,-0.99327,1e-05,1.01425]
[1777910751375,50.7,79894.03,0.0,-0.9933,1e-05,1.01039]
[1777910754397,50.7,79885.4,0.0,-0.99336,1e-05,1.00241]
[1777910755403,50.7,79895.11,0.0,-0.9933,1e-05,1.01139]
[1777910756410,50.7,79906.55,0.0,-0.99322,1e-05,1.02204]
[1777910757417,50.7,79924.71,0.0,-0.99309,1e-05,1.03915]
[1777910758425,50.7,79926.04,0.0,-0.99308,1e-05,1.04041]
[1777910763460,50.7,79921.37,0.0,-0.99311,1e-05,1.03599]
[1777910766484,50.7,79913.47,0.0,-0.99317,1e-05,1.02854]
[1777910768496,50.7,79910.87,0.0,-0.99319,1e-05,1.02609]
[1777910771517,50.7,79905.45,0.0,-0.99322,1e-05,1.02102]
[1777910772524,50.7,79904.11,0.0,-0.99323,1e-05,1.01976]
[1777910777559,50.7,79906.93,0.0,-0.99321,1e-05,1.0224]
[1777910780581,50.7,79899.26,0.0,-0.99327,1e-05,1.01524]
[1777910781588,50.7,79896.57,0.0,-0.99329,1e-05,1.01274]
[1777910785616,50.7,79910.43,0.0,-0.99319,1e-05,1.02568]
[1777910786623,50.7,79911.68,0.0,-0.99318,1e-05,1.02685]
[1777910790650,50.7,79916.95,0.0,-0.99314,1e-05,1.03181]
[1777910791658,50.7,79916.77,0.0,-0.99316,1e-05,1.0301]
[1777910796693,50.7,79912.26,0.0,-0.99319,1e-05,1.02586]
[1777910798708,50.7,79910.03,0.0,-0.9932,1e-05,1.02377]
[1777910800721,50.7,79914.35,0.0,-0.99317,1e-05,1.02782]
[1777910802738,50.7,79921.15,0.0,-0.99313,1e-05,1.03423]
[1777910803741,50.7,79926.19,0.0,-0.99309,1e-05,1.039]
[1777910804750,50.7,79936.43,0.0,-0.99302,1e-05,1.04875]
[1777910805756,50.7,79938.58,0.0,-0.993,1e-05,1.05081]
[1777910809784,50.7,79937.46,0.0,-0.99301,1e-05,1.04974]
[1777910814820,50.7,79934.99,0.0,-0.99303,1e-05,1.04738]
[1777910819854,50.7,79931.9,0.0,-0.99305,1e-05,1.04443]
[1777910824890,50.7,79935.17,0.0,-0.99303,1e-05,1.04755]
[1777910829925,50.7,79939.24,0.0,-0.993,1e-05,1.05144]
[1777910831939,50.7,79949.67,0.0,-0.99292,1e-05,1.06147]
[1777910832946,50.7,79955.43,0.0,-0.99288,1e-05,1.06705]
[1777910833953,50.7,79947.87,0.0,-0.99294,1e-05,1.05974]
[1777910834960,50.7,79952.56,0.0,-0.9929,1e-05,1.06427]
[1777910835966,50.7,79957.71,0.0,-0.99286,1e-05,1.06926]
[1777910840006,50.7,79960.26,0.0,-0.99285,1e-05,1.07174]
[1777910841002,50.7,79948.18,0.0,-0.99293,1e-05,1.06004]
[1777910843017,50.7,79957.81,0.0,-0.99286,1e-05,1.06936]
[1777910844023,50.7,79967.42,0.0,-0.99279,1e-05,1.07872]
[1777910846037,50.7,79955.61,0.0,-0.99288,1e-05,1.06722]
[1777910847044,50.7,79933.93,0.0,-0.99304,1e-05,1.04637]
[1777910848051,50.7,79926.36,0.0,-0.99309,1e-05,1.03917]
[1777910853086,50.7,79925.3,0.0,-0.99311,1e-05,1.03661]
[1777910857113,50.7,79931.44,0.0,-0.99306,1e-05,1.04244]
[1777910858120,50.7,79937.54,0.0,-0.99302,1e-05,1.04825]
[1777910863157,50.7,79936.47,0.0,-0.99303,1e-05,1.04723]
[1777910865761,50.7,79948.15,0.0,-0.99294,1e-05,1.05843]
[1777910867185,50.7,79957.21,0.0,-0.99288,1e-05,1.06719]
[1777910869199,50.7,79962.3,0.0,-0.99284,1e-05,1.07214]
[1777910871232,50.7,79956.74,0.0,-0.99288,1e-05,1.06674]
[1777910872230,50.7,79903.18,0.0,-0.99326,1e-05,1.01584]
[1777910873239,50.7,79852.68,0.0,-0.9936,1e-05,0.96971]
[1777910874245,50.7,79814.07,0.0,-0.99385,1e-05,0.93562]
[1777910875852,50.7,79727.46,0.0,-0.99438,1e-05,0.86277]
[1777910877286,50.7,79709.13,0.0,-0.99449,1e-05,0.84798]
[1777910878303,50.7,79722.42,0.0,-0.99441,1e-05,0.85868]
[1777910879310,50.7,79738.91,0.0,-0.99431,1e-05,0.87212]
[1777910880322,50.7,79743.57,0.0,-0.99429,1e-05,0.87595]
[1777910881346,50.7,79710.71,0.0,-0.99448,1e-05,0.84924]
[1777910882344,50.7,79658.44,0.0,-0.99477,1e-05,0.80816]
[1777910883361,50.7,79645.06,0.0,-0.99485,1e-05,0.79792]
[1777910884351,50.7,79638.22,0.0,-0.99489,1e-05,0.79273]
[1777910885930,50.7,79638.21,0.0,-0.99489,1e-05,0.79272]
[1777910888406,50.7,79649.75,0.0,-0.99482,1e-05,0.8015]
[1777910889414,50.7,79660.32,0.0,-0.99476,1e-05,0.80961]
[1777910891444,50.7,79690.84,0.0,-0.99459,1e-05,0.83343]
[1777910892456,50.7,79753.28,0.0,-0.99423,1e-05,0.88398]
[1777910893468,50.7,79767.92,0.0,-0.99414,1e-05,0.89619]
[1777910894479,50.7,79787.32,0.0,-0.99402,1e-05,0.91259]
[1777910896018,50.7,79751.26,0.0,-0.99424,1e-05,0.8823]
[1777910897496,50.7,79753.81,0.0,-0.99422,1e-05,0.88441]
[1777910898503,50.7,79748.78,0.0,-0.99425,1e-05,0.88025]
[1777910899510,50.7,79755.19,0.0,-0.99422,1e-05,0.88556]
[1777910900518,50.7,79755.13,0.0,-0.99422,1e-05,0.88551]
[1777910901525,50.7,79769.68,0.0,-0.99413,1e-05,0.89767]
[1777910902532,50.7,79772.6,0.0,-0.99411,1e-05,0.90012]
[1777910904549,50.7,79761.87,0.0,-0.99418,1e-05,0.89113]
[1777910906088,50.7,79767.52,0.0,-0.99414,1e-05,0.89585]
[1777910908577,50.7,79778.38,0.0,-0.99407,1e-05,0.905]
[1777910909585,50.7,79787.62,0.0,-0.99402,1e-05,0.91285]
[1777910910592,50.7,79809.49,0.0,-0.99388,1e-05,0.93164]
[1777910911598,50.7,79821.64,0.0,-0.99381,1e-05,0.94078]
[1777910914619,50.7,79834.59,0.0,-0.99373,1e-05,0.95215]
[1777910919660,50.7,79830.59,0.0,-0.99375,1e-05,0.94863]
[1777910920668,50.7,79820.8,0.0,-0.99382,1e-05,0.94005]
[1777910921675,50.7,79799.47,0.0,-0.99395,1e-05,0.92157]
[1777910922681,50.7,79783.3,0.0,-0.99405,1e-05,0.90777]
[1777910924696,50.7,79790.89,0.0,-0.99401,1e-05,0.91422]
[1777910926710,50.7,79781.02,0.0,-0.99407,1e-05,0.90583]
[1777910927717,50.7,79771.83,0.0,-0.99412,1e-05,0.89808]
[1777910930750,50.7,79761.9,0.0,-0.99418,1e-05,0.88976]
[1777910931746,50.7,79757.76,0.0,-0.99421,1e-05,0.88632]
[1777910932753,50.7,79748.7,0.0,-0.99426,1e-05,0.87881]
[1777910933764,50.7,79749.11,0.0,-0.99426,1e-05,0.87915]
[1777910934768,50.7,79761.26,0.0,-0.99419,1e-05,0.88923]
[1777910935775,50.7,79782.58,0.0,-0.99406,1e-05,0.90716]
[1777910936783,50.7,79770.16,0.0,-0.99413,1e-05,0.89668]
[1777910937790,50.7,79761.9,0.0,-0.99418,1e-05,0.88976]
[1777910938797,50.7,79758.98,0.0,-0.9942,1e-05,0.88733]
[1777910940812,50.7,79766.11,0.0,-0.99416,1e-05,0.89328]
[1777910941828,50.7,79767.63,0.0,-0.99415,1e-05,0.89455]
[1777910942840,50.7,79761.14,0.0,-0.99419,1e-05,0.88913]
[1777910943838,50.7,79755.07,0.0,-0.99423,1e-05,0.88408]
[1777910944846,50.7,79737.88,0.0,-0.99433,1e-05,0.86991]
[1777910945852,50.7,79725.79,0.0,-0.9944,1e-05,0.86006]
[1777910946859,50.7,79722.25,0.0,-0.99442,1e-05,0.85719]
[1777910948879,50.7,79714.28,0.0,-0.99447,1e-05,0.85077]
[1777910949883,50.7,79696.58,0.0,-0.99457,1e-05,0.83664]
[1777910950889,50.7,79684.79,0.0,-0.99464,1e-05,0.82734]
[1777910951923,50.7,79691.03,0.0,-0.9946,1e-05,0.83225]
[1777910952902,50.7,79697.98,0.0,-0.99456,1e-05,0.83775]
[1777910953910,50.7,79701.15,0.0,-0.99454,1e-05,0.84027]
[1777910957937,50.7,79705.1,0.0,-0.99452,1e-05,0.84342]
[1777910959956,50.7,79702.25,0.0,-0.99454,1e-05,0.84115]
[1777910960958,50.7,79729.7,0.0,-0.99438,1e-05,0.86324]
[1777910961967,50.7,79736.16,0.0,-0.99434,1e-05,0.8685]
[1777910962972,50.7,79726.81,0.0,-0.99439,1e-05,0.86089]
[1777910963979,50.7,79717.54,0.0,-0.99445,1e-05,0.85339]
[1777910964986,50.7,79713.65,0.0,-0.99447,1e-05,0.85026]
[1777910967001,50.7,79722.73,0.0,-0.99442,1e-05,0.85758]
[1777910969018,50.7,79723.65,0.0,-0.99441,1e-05,0.85833]
[1777910971033,50.7,79733.3,0.0,-0.99436,1e-05,0.86481]
[1777910972043,50.7,79733.9,0.0,-0.99436,1e-05,0.8653]
[1777910974053,50.7,79720.2,0.0,-0.99444,1e-05,0.85419]
[1777910975061,50.7,79721.35,0.0,-0.99443,1e-05,0.85512]
[1777910979090,50.7,79729.32,0.0,-0.99439,1e-05,0.86157]
[1777910980096,50.7,79735.39,0.0,-0.99435,1e-05,0.86651]
[1777910981104,50.7,79741.34,0.0,-0.99432,1e-05,0.87138]
[1777910982110,50.7,79740.82,0.0,-0.99432,1e-05,0.87096]
[1777910986140,50.7,79755.77,0.0,-0.99423,1e-05,0.88328]
[1777910987148,50.7,79764.71,0.0,-0.99418,1e-05,0.89072]
[1777910988156,50.7,79749.35,0.0,-0.99427,1e-05,0.87797]
[1777910989160,50.7,79732.21,0.0,-0.99437,1e-05,0.86392]
[1777910990170,50.7,79725.87,0.0,-0.99441,1e-05,0.85877]
[1777910991175,50.7,79726.59,0.0,-0.9944,1e-05,0.85936]
[1777910993199,50.7,79759.55,0.0,-0.99421,1e-05,0.88642]
[1777910994202,50.7,79767.95,0.0,-0.99416,1e-05,0.89343]
[1777910995210,50.7,79758.48,0.0,-0.99421,1e-05,0.88553]
[1777910996214,50.7,79754.7,0.0,-0.99424,1e-05,0.88239]
[1777911000243,50.7,79760.17,0.0,-0.9942,1e-05,0.88694]
[1777911002257,50.7,79752.31,0.0,-0.99425,1e-05,0.88042]
[1777911003264,50.7,79737.16,0.0,-0.99434,1e-05,0.86796]
[1777911004271,50.7,79738.4,0.0,-0.99433,1e-05,0.86897]
[1777911005278,50.7,79745.57,0.0,-0.99429,1e-05,0.87486]
[1777911006285,50.7,79746.35,0.0,-0.99429,1e-05,0.8755]
[1777911011319,50.7,79742.35,0.0,-0.99431,1e-05,0.87221]
[1777911014342,50.7,79730.29,0.0,-0.99438,1e-05,0.86236]
[1777911015349,50.7,79722.59,0.0,-0.99443,1e-05,0.85612]
[1777911016892,50.7,79722.19,0.0,-0.99443,1e-05,0.8558]
[1777911020383,50.7,79714.55,0.0,-0.99447,1e-05,0.84964]
[1777911024412,50.7,79706.4,0.0,-0.99452,1e-05,0.84312]
[1777911025418,50.7,79700.24,0.0,-0.99456,1e-05,0.83822]
[1777911026962,50.7,79708.88,0.0,-0.99451,1e-05,0.8451]
[1777911028439,50.7,79719.99,0.0,-0.99444,1e-05,0.85402]
[1777911029446,50.7,79722.28,0.0,-0.99443,1e-05,0.85587]
[1777911033480,50.7,79734.76,0.0,-0.99436,1e-05,0.86464]
[1777911034486,50.7,79737.32,0.0,-0.99435,1e-05,0.86673]
[1777911039522,50.7,79741.01,0.0,-0.99433,1e-05,0.86975]
[1777911040528,50.7,79750.23,0.0,-0.99427,1e-05,0.87732]
[1777911041536,50.7,79748.36,0.0,-0.99428,1e-05,0.87578]
[1777911042543,50.7,79753.73,0.0,-0.99425,1e-05,0.88021]
[1777911043550,50.7,79756.36,0.0,-0.99424,1e-05,0.88239]
[1777911044562,50.7,79747.24,0.0,-0.99429,1e-05,0.87486]
[1777911045569,50.7,79743.13,0.0,-0.99431,1e-05,0.87148]
[1777911047106,50.7,79725.79,0.0,-0.99442,1e-05,0.85736]
[1777911048585,50.7,79723.87,0.0,-0.99443,1e-05,0.85581]
[1777911051607,50.7,79732.29,0.0,-0.99438,1e-05,0.86263]
[1777911054627,50.7,79725.57,0.0,-0.99442,1e-05,0.85718]
[1777911057177,50.7,79708.68,0.0,-0.99452,1e-05,0.84361]
[1777911058656,50.7,79701.57,0.0,-0.99456,1e-05,0.83795]
[1777911059664,50.7,79706.93,0.0,-0.99453,1e-05,0.84221]
[1777911060690,50.7,79707.23,0.0,-0.99452,1e-05,0.84245]
[1777911064708,50.7,79705.31,0.0,-0.99454,1e-05,0.84092]
[1777911065715,50.7,79718.32,0.0,-0.99446,1e-05,0.85133]
[1777911067269,50.7,79713.46,0.0,-0.99449,1e-05,0.84743]
[1777911068745,50.7,79708.1,0.0,-0.99452,1e-05,0.84314]
[1777911069751,50.7,79704.29,0.0,-0.99454,1e-05,0.84011]
[1777911071757,50.7,79702.43,0.0,-0.99455,1e-05,0.83863]
[1777911077339,50.7,79698.13,0.0,-0.99458,1e-05,0.83522]
[1777911079824,50.7,79697.8,0.0,-0.99458,1e-05,0.83496]
[1777911082845,50.7,79708.96,0.0,-0.99451,1e-05,0.84383]
[1777911087423,50.7,79731.95,0.0,-0.99438,1e-05,0.86235]
[1777911087881,50.7,79731.95,0.0,-0.99438,1e-05,0.86235]
[1777911088889,50.7,79737.35,0.0,-0.99435,1e-05,0.86675]
[1777911093925,50.7,79736.81,0.0,-0.99436,1e-05,0.86495]
[1777911098960,50.7,79741.83,0.0,-0.99433,1e-05,0.86905]
[1777911099966,50.7,79747.81,0.0,-0.9943,1e-05,0.87396]
[1777911100975,50.7,79751.05,0.0,-0.99428,1e-05,0.87663]
[1777911101982,50.7,79760.14,0.0,-0.99422,1e-05,0.88415]
[1777911102989,50.7,79773.87,0.0,-0.99414,1e-05,0.89561]
[1777911103997,50.7,79771.76,0.0,-0.99415,1e-05,0.89384]
[1777911107016,50.7,79772.31,0.0,-0.99415,1e-05,0.8943]
[1777911109031,50.7,79771.51,0.0,-0.99415,1e-05,0.89363]
[1777911111045,50.7,79768.9,0.0,-0.99417,1e-05,0.89144]
[1777911116093,50.7,79774.49,0.0,-0.99413,1e-05,0.89613]
[1777911117088,50.7,79787.5,0.0,-0.99405,1e-05,0.90711]
[1777911118095,50.7,79789.07,0.0,-0.99404,1e-05,0.90844]
[1777911123130,50.7,79786.79,0.0,-0.99406,1e-05,0.9065]
[1777911127157,50.7,79779.47,0.0,-0.9941,1e-05,0.90032]
[1777911129171,50.7,79772.66,0.0,-0.99415,1e-05,0.89459]
[1777911130179,50.7,79763.54,0.0,-0.9942,1e-05,0.88697]
[1777911131186,50.7,79762.96,0.0,-0.9942,1e-05,0.88649]
[1777911133200,50.7,79771.85,0.0,-0.99415,1e-05,0.89391]
[1777911134207,50.7,79776.44,0.0,-0.99412,1e-05,0.89777]
[1777911137229,50.7,79769.58,0.0,-0.99416,1e-05,0.89201]
[1777911138237,50.7,79760.86,0.0,-0.99422,1e-05,0.88474]
[1777911139242,50.7,79761.38,0.0,-0.99421,1e-05,0.88518]
[1777911144277,50.7,79761.08,0.0,-0.99422,1e-05,0.88493]
[1777911146291,50.7,79758.96,0.0,-0.99423,1e-05,0.88317]
[1777911149312,50.7,79753.75,0.0,-0.99426,1e-05,0.87885]
[1777911153340,50.7,79759.89,0.0,-0.99423,1e-05,0.88256]
[1777911155353,50.7,79752.6,0.0,-0.99428,1e-05,0.87653]
[1777911156361,50.7,79751.65,0.0,-0.99428,1e-05,0.87575]
[1777911158375,50.7,79745.85,0.0,-0.99432,1e-05,0.87098]
[1777911159382,50.7,79743.38,0.0,-0.99433,1e-05,0.86896]
[1777911163410,50.7,79742.11,0.0,-0.99434,1e-05,0.86792]
[1777911165424,50.7,79759.21,0.0,-0.99424,1e-05,0.88199]
[1777911166433,50.7,79762.78,0.0,-0.99421,1e-05,0.88496]
[1777911168445,50.7,79769.5,0.0,-0.99417,1e-05,0.89056]
[1777911169452,50.7,79772.03,0.0,-0.99416,1e-05,0.89267]
[1777911171466,50.7,79779.06,0.0,-0.99412,1e-05,0.89857]
[1777911174487,50.7,79769.92,0.0,-0.99417,1e-05,0.89091]
[1777911175494,50.7,79767.07,0.0,-0.99419,1e-05,0.88853]
[1777911177508,50.7,79763.35,0.0,-0.99421,1e-05,0.88543]
[1777911182542,50.7,79759.81,0.0,-0.99423,1e-05,0.88249]
[1777911183549,50.7,79750.34,0.0,-0.99429,1e-05,0.87467]
[1777911184558,50.7,79742.2,0.0,-0.99434,1e-05,0.86799]
[1777911185567,50.7,79743.02,0.0,-0.99433,1e-05,0.86866]
[1777911186572,50.7,79737.66,0.0,-0.99436,1e-05,0.86429]
[1777911188136,50.7,79721.15,0.0,-0.99446,1e-05,0.85092]
[1777911189593,50.7,79722.06,0.0,-0.99446,1e-05,0.85165]
[1777911194628,50.7,79720.88,0.0,-0.99446,1e-05,0.8507]
[1777911198206,50.7,79724.5,0.0,-0.99444,1e-05,0.85362]
[1777911203692,50.7,79722.35,0.0,-0.99445,1e-05,0.85189]
[1777911208728,50.7,79720.78,0.0,-0.99446,1e-05,0.85062]
[1777911209734,50.7,79711.25,0.0,-0.99452,1e-05,0.84299]
[1777911210742,50.7,79701.82,0.0,-0.99457,1e-05,0.83549]
[1777911211749,50.7,79697.94,0.0,-0.9946,1e-05,0.8311]
[1777911216787,50.7,79693.22,0.0,-0.99463,1e-05,0.82739]
[1777911220812,50.7,79689.66,0.0,-0.99465,1e-05,0.82459]
[1777911223836,50.7,79680.6,0.0,-0.9947,1e-05,0.81752]
[1777911224841,50.7,79677.19,0.0,-0.99472,1e-05,0.81487]
[1777911226855,50.7,79675.93,0.0,-0.99473,1e-05,0.81389]
[1777911229881,50.7,79690.68,0.0,-0.99464,1e-05,0.82539]
[1777911230888,50.7,79691.13,0.0,-0.99464,1e-05,0.82575]
[1777911233909,50.7,79680.12,0.0,-0.9947,1e-05,0.81715]
[1777911234916,50.7,79677.67,0.0,-0.99472,1e-05,0.81524]
[1777911236929,50.7,79683.42,0.0,-0.99468,1e-05,0.81972]
[1777911240958,50.7,79692.04,0.0,-0.99464,1e-05,0.82646]
[1777911242972,50.7,79698.02,0.0,-0.9946,1e-05,0.83117]
[1777911247000,50.7,79691.71,0.0,-0.99464,1e-05,0.8262]
[1777911248561,50.7,79685.08,0.0,-0.99468,1e-05,0.82101]
[1777911250024,50.7,79675.17,0.0,-0.99473,1e-05,0.81331]
[1777911251030,50.7,79666.46,0.0,-0.99478,1e-05,0.80658]
[1777911252038,50.7,79659.59,0.0,-0.99482,1e-05,0.80131]
[1777911256074,50.7,79666.09,0.0,-0.99478,1e-05,0.8063]
[1777911260107,50.7,79676.55,0.0,-0.99472,1e-05,0.81438]
[1777911261113,50.7,79686.94,0.0,-0.99467,1e-05,0.82246]
[1777911263128,50.7,79700.15,0.0,-0.99459,1e-05,0.83285]
[1777911264135,50.7,79709.41,0.0,-0.99454,1e-05,0.84019]
[1777911265144,50.7,79707.15,0.0,-0.99455,1e-05,0.83839]
[1777911267157,50.7,79702.95,0.0,-0.99457,1e-05,0.83506]
[1777911272192,50.7,79705.31,0.0,-0.99457,1e-05,0.8356]
[1777911274205,50.7,79698.71,0.0,-0.99461,1e-05,0.83039]
[1777911275213,50.7,79695.45,0.0,-0.99463,1e-05,0.82782]
[1777911278234,50.7,79698.05,0.0,-0.99461,1e-05,0.82987]
[1777911283269,50.7,79693.68,0.0,-0.99464,1e-05,0.82643]
[1777911287297,50.7,79680.33,0.0,-0.99471,1e-05,0.81601]
[1777911288304,50.7,79676.59,0.0,-0.99473,1e-05,0.81311]
[1777911293339,50.7,79678.99,0.0,-0.99472,1e-05,0.81497]
[1777911295353,50.7,79684.88,0.0,-0.99468,1e-05,0.81955]
[1777911297369,50.7,79690.03,0.0,-0.99466,1e-05,0.82357]
[1777911301395,50.7,79681.9,0.0,-0.9947,1e-05,0.81723]
[1777911302402,50.7,79677.64,0.0,-0.99473,1e-05,0.81392]
[1777911307437,50.7,79682.23,0.0,-0.9947,1e-05,0.81748]
[1777911312473,50.7,79681.32,0.0,-0.9947,1e-05,0.81678]
[1777911315492,50.7,79686.88,0.0,-0.99467,1e-05,0.82111]
[1777911317508,50.7,79690.85,0.0,-0.99465,1e-05,0.82421]
[1777911322542,50.7,79684.21,0.0,-0.99469,1e-05,0.81902]
[1777911323549,50.7,79685.32,0.0,-0.99468,1e-05,0.81989]
[1777911324556,50.7,79691.47,0.0,-0.99465,1e-05,0.8247]
[1777911325563,50.7,79692.75,0.0,-0.99464,1e-05,0.8257]
[1777911329592,50.7,79699.43,0.0,-0.9946,1e-05,0.83096]
[1777911330598,50.7,79713.24,0.0,-0.99452,1e-05,0.84191]
[1777911331605,50.7,79715.08,0.0,-0.99452,1e-05,0.84204]
[1777911333619,50.7,79708.03,0.0,-0.99456,1e-05,0.83643]
[1777911335645,50.7,79702.61,0.0,-0.99459,1e-05,0.83214]
[1777911336645,50.7,79673.98,0.0,-0.99475,1e-05,0.80979]
[1777911337652,50.7,79670.28,0.0,-0.99477,1e-05,0.80694]
[1777911342689,50.7,79671.52,0.0,-0.99477,1e-05,0.80789]
[1777911345708,50.7,79677.21,0.0,-0.99474,1e-05,0.81228]
[1777911346716,50.7,79677.23,0.0,-0.99474,1e-05,0.8123]
[1777911351750,50.7,79677.63,0.0,-0.99473,1e-05,0.81261]
[1777911356784,50.7,79675.95,0.0,-0.99474,1e-05,0.81131]
[1777911359339,50.7,79669.49,0.0,-0.99478,1e-05,0.80633]
[1777911362827,50.7,79671.29,0.0,-0.99477,1e-05,0.80771]
[1777911366855,50.7,79665.43,0.0,-0.9948,1e-05,0.80321]
[1777911371891,50.7,79667.37,0.0,-0.99479,1e-05,0.8047]
[1777911374912,50.7,79655.9,0.0,-0.99485,1e-05,0.79593]
[1777911375919,50.7,79655.34,0.0,-0.99486,1e-05,0.79551]
[1777911376925,50.7,79639.63,0.0,-0.99494,1e-05,0.78363]
[1777911377933,50.7,79634.48,0.0,-0.99497,1e-05,0.77977]
[1777911379484,50.7,79623.92,0.0,-0.99503,1e-05,0.77191]
[1777911381963,50.7,79623.13,0.0,-0.99503,1e-05,0.77132]
[1777911385989,50.7,79602.92,0.0,-0.99514,1e-05,0.75647]
[1777911386996,50.7,79601.62,0.0,-0.99514,1e-05,0.75552]
[1777911392030,50.7,79593.76,0.0,-0.99519,1e-05,0.74859]
[1777911393037,50.7,79588.98,0.0,-0.99521,1e-05,0.74514]
[1777911394045,50.7,79584.97,0.0,-0.99524,1e-05,0.74226]
[1777911395054,50.7,79585.03,0.0,-0.99524,1e-05,0.7423]
[1777911397069,50.7,79594.8,0.0,-0.99519,1e-05,0.74934]
[1777911398076,50.7,79596.88,0.0,-0.99517,1e-05,0.75085]
[1777911403112,50.7,79590.38,0.0,-0.99521,1e-05,0.74615]
[1777911404120,50.7,79585.26,0.0,-0.99523,1e-05,0.74247]
[1777911406134,50.7,79605.41,0.0,-0.99513,1e-05,0.75705]
[1777911407141,50.7,79629.97,0.0,-0.995,1e-05,0.77515]
[1777911408148,50.7,79634.29,0.0,-0.99498,1e-05,0.77837]
[1777911409708,50.7,79636.32,0.0,-0.99497,1e-05,0.77989]
[1777911412176,50.7,79639.64,0.0,-0.99495,1e-05,0.78238]
[1777911414196,50.7,79665.5,0.0,-0.99481,1e-05,0.80198]
[1777911415209,50.7,79708.16,0.0,-0.99457,1e-05,0.83521]
[1777911416220,50.7,79722.65,0.0,-0.99449,1e-05,0.84676]
[1777911417223,50.7,79712.13,0.0,-0.99455,1e-05,0.83836]
[1777911418231,50.7,79704.82,0.0,-0.99459,1e-05,0.83257]
[1777911419786,50.7,79699.29,0.0,-0.99462,1e-05,0.82821]
[1777911423267,50.7,79685.43,0.0,-0.9947,1e-05,0.81736]
[1777911424273,50.7,79685.46,0.0,-0.9947,1e-05,0.81738]
[1777911425279,50.7,79690.44,0.0,-0.99467,1e-05,0.82127]
[1777911426287,50.7,79702.99,0.0,-0.9946,1e-05,0.83112]
[1777911427308,50.7,79710.62,0.0,-0.99456,1e-05,0.83716]
[1777911428313,50.7,79719.5,0.0,-0.9945,1e-05,0.84423]
[1777911429320,50.7,79731.06,0.0,-0.99444,1e-05,0.85352]
[1777911430328,50.7,79734.76,0.0,-0.99442,1e-05,0.85651]
[1777911433348,50.7,79743.71,0.0,-0.99436,1e-05,0.86378]
[1777911434358,50.7,79744.18,0.0,-0.99436,1e-05,0.86416]
[1777911437377,50.7,79747.98,0.0,-0.99434,1e-05,0.86726]
[1777911442413,50.7,79747.69,0.0,-0.99434,1e-05,0.86702]
[1777911445438,50.7,79755.91,0.0,-0.99429,1e-05,0.87376]
[1777911446441,50.7,79757.51,0.0,-0.99428,1e-05,0.87508]
[1777911450481,50.7,79769.1,0.0,-0.99421,1e-05,0.88467]
[1777911451486,50.7,79796.13,0.0,-0.99405,1e-05,0.90597]
[1777911454505,50.7,79821.05,0.0,-0.9939,1e-05,0.92731]
[1777911455513,50.7,79860.05,0.0,-0.99365,1e-05,0.96155]
[1777911456519,50.7,79866.64,0.0,-0.9936,1e-05,0.96744]
[1777911457524,50.7,79860.5,0.0,-0.99364,1e-05,0.96195]
[1777911458531,50.7,79849.48,0.0,-0.99372,1e-05,0.95217]
[1777911459538,50.7,79847.24,0.0,-0.99373,1e-05,0.95019]
[1777911460549,50.7,79842.16,0.0,-0.99376,1e-05,0.94572]
[1777911461554,50.7,79838.48,0.0,-0.99379,1e-05,0.94249]
[1777911462564,50.7,79818.93,0.0,-0.99391,1e-05,0.92548]
[1777911463568,50.7,79813.2,0.0,-0.99395,1e-05,0.92055]
[1777911464577,50.7,79814.85,0.0,-0.99394,1e-05,0.92197]
[1777911466593,50.7,79821.48,0.0,-0.9939,1e-05,0.92769]
[1777911467597,50.7,79823.7,0.0,-0.99388,1e-05,0.92961]
[1777911472632,50.7,79816.47,0.0,-0.99393,1e-05,0.92336]
[1777911473640,50.7,79809.34,0.0,-0.99397,1e-05,0.91723]
[1777911476664,50.7,79802.71,0.0,-0.99401,1e-05,0.91157]
[1777911478675,50.7,79807.19,0.0,-0.99399,1e-05,0.91539]
[1777911479682,50.7,79813.59,0.0,-0.99395,1e-05,0.92088]
[1777911481700,50.7,79818.7,0.0,-0.99391,1e-05,0.92528]
[1777911483711,50.7,79835.64,0.0,-0.99381,1e-05,0.94]
[1777911484717,50.7,79839.94,0.0,-0.99378,1e-05,0.94377]
[1777911486731,50.7,79851.55,0.0,-0.9937,1e-05,0.954]
[1777911487737,50.7,79855.08,0.0,-0.99368,1e-05,0.95713]
[1777911492774,50.7,79849.37,0.0,-0.99372,1e-05,0.95207]
[1777911493782,50.7,79840.67,0.0,-0.99377,1e-05,0.94441]
[1777911494788,50.7,79836.21,0.0,-0.9938,1e-05,0.9405]
[1777911496805,50.7,79831.89,0.0,-0.99383,1e-05,0.93673]
[1777911498817,50.7,79837.49,0.0,-0.99379,1e-05,0.94162]
[1777911499823,50.7,79839.95,0.0,-0.99378,1e-05,0.94378]
[1777911503866,50.7,79855.09,0.0,-0.99368,1e-05,0.95714]
[1777911504864,50.7,79865.31,0.0,-0.99361,1e-05,0.96625]
[1777911505873,50.7,79877.62,0.0,-0.99353,1e-05,0.97731]
[1777911506878,50.7,79881.04,0.0,-0.99351,1e-05,0.98041]
[1777911508893,50.7,79884.86,0.0,-0.99348,1e-05,0.98387]
[1777911509910,50.7,79891.05,0.0,-0.99344,1e-05,0.98951]
[1777911510911,50.7,79890.31,0.0,-0.99345,1e-05,0.98883]
[1777911515946,50.7,79894.78,0.0,-0.99343,1e-05,0.99141]
[1777911517961,50.7,79903.8,0.0,-0.99336,1e-05,0.99968]
[1777911518968,50.7,79896.36,0.0,-0.99341,1e-05,0.99286]
[1777911519975,50.7,79903.81,0.0,-0.99336,1e-05,0.99969]
[1777911520982,50.7,79914.78,0.0,-0.99329,1e-05,1.00983]
[1777911521991,50.7,79920.76,0.0,-0.99325,1e-05,1.0154]
[1777911522996,50.7,79925.21,0.0,-0.99322,1e-05,1.01955]
[1777911524010,50.7,79937.06,0.0,-0.99313,1e-05,1.03069]
[1777911525013,50.7,79934.19,0.0,-0.99315,1e-05,1.02798]
[1777911527024,50.7,79931.78,0.0,-0.99317,1e-05,1.02571]
[1777911530604,50.7,79928.73,0.0,-0.99319,1e-05,1.02285]
[1777911533066,50.7,79937.37,0.0,-0.99313,1e-05,1.03098]
[1777911534072,50.7,79943.67,0.0,-0.99309,1e-05,1.03694]
[1777911535080,50.7,79944.06,0.0,-0.99308,1e-05,1.03731]
[1777911536087,50.7,79951.73,0.0,-0.99303,1e-05,1.04462]
[1777911537094,50.7,79953.31,0.0,-0.99302,1e-05,1.04612]
[1777911542129,50.7,79960.66,0.0,-0.99297,1e-05,1.05317]
[1777911543136,50.7,79969.48,0.0,-0.9929,1e-05,1.06167]
[1777911544143,50.7,79968.48,0.0,-0.99291,1e-05,1.0607]
[1777911547189,50.7,79965.21,0.0,-0.99293,1e-05,1.05755]
[1777911548173,50.7,79975.1,0.0,-0.99286,1e-05,1.06712]
[1777911549183,50.7,79983.58,0.0,-0.9928,1e-05,1.07538]
[1777911550745,50.7,79989.44,0.0,-0.99276,1e-05,1.08113]
[1777911552209,50.7,80000.98,0.0,-0.99267,1e-05,1.09251]
[1777911553214,50.7,80001.86,0.0,-0.99267,1e-05,1.09338]
[1777911555230,50.7,80015.21,0.0,-0.99257,1e-05,1.10668]
[1777911556238,50.7,80007.48,0.0,-0.99262,1e-05,1.09896]
[1777911557243,50.7,80002.8,0.0,-0.99266,1e-05,1.09431]
[1777911558252,50.7,80009.08,0.0,-0.99261,1e-05,1.10055]
[1777911559259,50.7,80008.36,0.0,-0.99262,1e-05,1.09984]
[1777911560820,50.7,79999.76,0.0,-0.99268,1e-05,1.0913]
[1777911562277,50.7,79997.31,0.0,-0.9927,1e-05,1.08888]
[1777911565300,50.7,79998.95,0.0,-0.99269,1e-05,1.0905]
[1777911566308,50.7,80003.1,0.0,-0.99266,1e-05,1.09461]
[1777911567318,50.7,80017.88,0.0,-0.99255,1e-05,1.10935]
[1777911568326,50.7,80019.11,0.0,-0.99254,1e-05,1.11059]
[1777911572353,50.7,80011.0,0.0,-0.99261,1e-05,1.10084]
[1777911573359,50.7,80007.37,0.0,-0.99264,1e-05,1.09723]
[1777911574367,50.7,80017.63,0.0,-0.99256,1e-05,1.10747]
[1777911575374,50.7,80022.39,0.0,-0.99252,1e-05,1.11225]
[1777911576381,50.7,80021.88,0.0,-0.99253,1e-05,1.11173]
[1777911579406,50.7,80037.26,0.0,-0.99241,1e-05,1.12728]
[1777911580959,50.7,80037.69,0.0,-0.99241,1e-05,1.12771]
[1777911583433,50.7,80025.4,0.0,-0.9925,1e-05,1.11527]
[1777911584439,50.7,80017.69,0.0,-0.99256,1e-05,1.10753]
[1777911585450,50.7,80016.03,0.0,-0.99257,1e-05,1.10587]
[1777911587464,50.7,80023.98,0.0,-0.99251,1e-05,1.11384]
[1777911588505,50.7,80026.55,0.0,-0.99249,1e-05,1.11643]
[1777911589499,50.7,80065.67,0.0,-0.99219,1e-05,1.15646]
[1777911591057,50.7,80125.2,0.0,-0.99171,1e-05,1.21962]
[1777911591500,50.7,80125.2,0.0,-0.99171,1e-05,1.21962]
[1777911592507,50.7,80119.82,0.0,-0.99175,1e-05,1.2138]
[1777911594521,50.7,80130.17,0.0,-0.99167,1e-05,1.22502]
[1777911596537,50.7,80103.98,0.0,-0.99188,1e-05,1.19679]
[1777911597544,50.7,80097.02,0.0,-0.99194,1e-05,1.18938]
[1777911599561,50.7,80090.4,0.0,-0.99199,1e-05,1.18236]
[1777911600571,50.7,80085.45,0.0,-0.99203,1e-05,1.17714]
[1777911601576,50.7,80090.94,0.0,-0.99199,1e-05,1.18294]
[1777911606617,50.7,80092.98,0.0,-0.99197,1e-05,1.18509]
[1777911607624,50.7,80099.63,0.0,-0.99192,1e-05,1.19215]
[1777911609651,50.7,80107.03,0.0,-0.99186,1e-05,1.20005]
[1777911610653,50.7,80146.3,0.0,-0.99153,1e-05,1.24267]
[1777911611660,50.7,80168.79,0.0,-0.99134,1e-05,1.26763]
[1777911612670,50.7,80178.55,0.0,-0.99126,1e-05,1.27859]
[1777911614685,50.7,80224.71,0.0,-0.99085,1e-05,1.33146]
[1777911615691,50.7,80241.87,0.0,-0.99069,1e-05,1.35157]
[1777911617706,50.7,80252.36,0.0,-0.9906,1e-05,1.36398]
[1777911619721,50.7,80247.09,0.0,-0.99065,1e-05,1.35773]
[1777911621750,50.7,80238.94,0.0,-0.99072,1e-05,1.34812]
[1777911622758,50.7,80208.94,0.0,-0.99099,1e-05,1.3132]
[1777911623750,50.7,80186.11,0.0,-0.99119,1e-05,1.28713]
[1777911624757,50.7,80189.4,0.0,-0.99116,1e-05,1.29086]
[1777911625768,50.7,80200.63,0.0,-0.99106,1e-05,1.30366]
[1777911626771,50.7,80213.02,0.0,-0.99095,1e-05,1.31791]
[1777911627792,50.7,80219.14,0.0,-0.9909,1e-05,1.32499]
[1777911628807,50.7,80212.36,0.0,-0.99096,1e-05,1.31715]
[1777911629793,50.7,80209.7,0.0,-0.99098,1e-05,1.31408]
[1777911631815,50.7,80209.14,0.0,-0.991,1e-05,1.31159]
[1777911632823,50.7,80196.43,0.0,-0.99111,1e-05,1.29704]
[1777911633833,50.7,80188.72,0.0,-0.99118,1e-05,1.28827]
[1777911636854,50.7,80199.05,0.0,-0.99109,1e-05,1.30003]
[1777911641889,50.7,80194.4,0.0,-0.99113,1e-05,1.29472]
[1777911643903,50.7,80175.32,0.0,-0.9913,1e-05,1.27315]
[1777911644923,50.7,80173.7,0.0,-0.99131,1e-05,1.27133]
[1777911645922,50.7,80191.09,0.0,-0.99116,1e-05,1.29096]
[1777911646929,50.7,80200.94,0.0,-0.99107,1e-05,1.30219]
[1777911647937,50.7,80217.74,0.0,-0.99092,1e-05,1.32152]
[1777911648943,50.7,80220.79,0.0,-0.9909,1e-05,1.32505]
[1777911653980,50.7,80223.7,0.0,-0.99087,1e-05,1.32843]
[1777911659028,50.7,80232.94,0.0,-0.99079,1e-05,1.33921]
[1777911660036,50.7,80236.98,0.0,-0.99075,1e-05,1.34394]
[1777911661043,50.7,80229.42,0.0,-0.99082,1e-05,1.33509]
[1777911662055,50.7,80227.61,0.0,-0.99083,1e-05,1.33298]
[1777911663062,50.7,80239.15,0.0,-0.99073,1e-05,1.34649]
[1777911664065,50.7,80245.95,0.0,-0.99067,1e-05,1.3545]
[1777911665074,50.7,80241.17,0.0,-0.99071,1e-05,1.34887]
[1777911668094,50.7,80239.07,0.0,-0.99073,1e-05,1.3464]
[1777911669099,50.7,80233.12,0.0,-0.99079,1e-05,1.33942]
[1777911670106,50.7,80232.03,0.0,-0.9908,1e-05,1.33814]
[1777911672119,50.7,80224.67,0.0,-0.99086,1e-05,1.32956]
[1777911673128,50.7,80220.72,0.0,-0.9909,1e-05,1.32497]
[1777911676147,50.7,80225.17,0.0,-0.99086,1e-05,1.33014]
[1777911677155,50.7,80231.78,0.0,-0.9908,1e-05,1.33785]
[1777911678162,50.7,80248.19,0.0,-0.99065,1e-05,1.35715]
[1777911679170,50.7,80254.21,0.0,-0.99059,1e-05,1.36428]
[1777911680178,50.7,80253.36,0.0,-0.9906,1e-05,1.36327]
[1777911681184,50.7,80260.89,0.0,-0.99053,1e-05,1.37224]
[1777911682191,50.7,80263.13,0.0,-0.99051,1e-05,1.37491]
[1777911684215,50.7,80266.1,0.0,-0.99048,1e-05,1.37847]
[1777911685214,50.7,80260.01,0.0,-0.99054,1e-05,1.37119]
[1777911686222,50.7,80246.57,0.0,-0.99066,1e-05,1.35523]
[1777911687229,50.7,80258.87,0.0,-0.99055,1e-05,1.36983]
[1777911688236,50.7,80265.28,0.0,-0.99049,1e-05,1.37748]
[1777911689244,50.7,80270.61,0.0,-0.99044,1e-05,1.38388]
[1777911690251,50.7,80270.76,0.0,-0.99044,1e-05,1.38406]
[1777911691869,50.7,80268.56,0.0,-0.99047,1e-05,1.37951]
[1777911693284,50.7,80274.93,0.0,-0.99041,1e-05,1.38716]
[1777911697305,50.7,80288.21,0.0,-0.99029,1e-05,1.40322]
[1777911698313,50.7,80285.12,0.0,-0.99032,1e-05,1.39947]
[1777911699317,50.7,80301.63,0.0,-0.99016,1e-05,1.41961]
[1777911700325,50.7,80307.69,0.0,-0.9901,1e-05,1.42706]
[1777911701944,50.7,80277.37,0.0,-0.99039,1e-05,1.3901]
[1777911702348,50.7,80277.37,0.0,-0.99039,1e-05,1.3901]
[1777911707380,50.7,80256.35,0.0,-0.99059,1e-05,1.36493]
[1777911708383,50.7,80253.98,0.0,-0.99061,1e-05,1.36212]
[1777911710398,50.7,80249.48,0.0,-0.99065,1e-05,1.35679]
[1777911715438,50.7,80251.38,0.0,-0.99063,1e-05,1.35904]
[1777911716445,50.7,80268.86,0.0,-0.99047,1e-05,1.37987]
[1777911717452,50.7,80274.18,0.0,-0.99042,1e-05,1.38626]
[1777911722095,50.7,80261.35,0.0,-0.99054,1e-05,1.37089]
[1777911724500,50.7,80255.2,0.0,-0.9906,1e-05,1.36357]
[1777911726528,50.7,80239.09,0.0,-0.99074,1e-05,1.34454]
[1777911729535,50.7,80246.59,0.0,-0.99067,1e-05,1.35337]
[1777911732164,50.7,80240.38,0.0,-0.99073,1e-05,1.34606]
[1777911735591,50.7,80248.11,0.0,-0.99066,1e-05,1.35517]
[1777911736585,50.7,80268.33,0.0,-0.99047,1e-05,1.37923]
[1777911737592,50.7,80279.6,0.0,-0.99037,1e-05,1.39279]
[1777911742234,50.7,80262.33,0.0,-0.99053,1e-05,1.37205]
[1777911743635,50.7,80272.72,0.0,-0.99043,1e-05,1.3845]
[1777911746655,50.7,80255.92,0.0,-0.99059,1e-05,1.36442]
[1777911747662,50.7,80248.91,0.0,-0.99065,1e-05,1.35611]
[1777911750683,50.7,80240.75,0.0,-0.99073,1e-05,1.34649]
[1777911752305,50.7,80255.44,0.0,-0.99061,1e-05,1.36196]
[1777911752697,50.7,80255.44,0.0,-0.99061,1e-05,1.36196]
[1777911753704,50.7,80270.05,0.0,-0.99047,1e-05,1.37938]
[1777911754725,50.7,80276.74,0.0,-0.99041,1e-05,1.38742]
[1777911756733,50.7,80285.86,0.0,-0.99032,1e-05,1.39844]
[1777911761769,50.7,80279.33,0.0,-0.99038,1e-05,1.39055]
[1777911762776,50.7,80269.11,0.0,-0.99048,1e-05,1.37826]
[1777911763784,50.7,80259.36,0.0,-0.99057,1e-05,1.36662]
[1777911767813,50.7,80266.29,0.0,-0.99051,1e-05,1.37488]
[1777911768822,50.7,80273.12,0.0,-0.99044,1e-05,1.38307]
[1777911771843,50.7,80285.16,0.0,-0.99033,1e-05,1.3976]
[1777911775871,50.7,80291.51,0.0,-0.99027,1e-05,1.40531]
[1777911779907,50.7,80298.68,0.0,-0.9902,1e-05,1.41405]
[1777911781919,50.7,80307.54,0.0,-0.99011,1e-05,1.42492]
[1777911784946,50.7,80321.94,0.0,-0.98998,1e-05,1.44273]
[1777911786955,50.7,80337.42,0.0,-0.98982,1e-05,1.46208]
[1777911787963,50.7,80343.95,0.0,-0.98976,1e-05,1.4703]
[1777911789976,50.7,80334.25,0.0,-0.98985,1e-05,1.4581]
[1777911791998,50.7,80329.34,0.0,-0.9899,1e-05,1.45196]
[1777911792999,50.7,80345.08,0.0,-0.98975,1e-05,1.47173]
[1777911794004,50.7,80353.77,0.0,-0.98966,1e-05,1.48274]
[1777911795011,50.7,80333.84,0.0,-0.98986,1e-05,1.45759]
[1777911796024,50.7,80326.05,0.0,-0.98994,1e-05,1.44785]
[1777911798037,50.7,80317.54,0.0,-0.99002,1e-05,1.43727]
[1777911800048,50.7,80329.26,0.0,-0.9899,1e-05,1.45186]
[1777911805083,50.7,80323.98,0.0,-0.98996,1e-05,1.44527]
[1777911810118,50.7,80319.48,0.0,-0.99,1e-05,1.43968]
[1777911812143,50.7,80307.22,0.0,-0.99013,1e-05,1.42258]
[1777911813151,50.7,80290.84,0.0,-0.99029,1e-05,1.40256]
[1777911814156,50.7,80291.1,0.0,-0.99029,1e-05,1.40287]
[1777911817205,50.7,80266.01,0.0,-0.99052,1e-05,1.37265]
[1777911818239,50.7,80260.6,0.0,-0.99057,1e-05,1.3662]
[1777911819200,50.7,80264.06,0.0,-0.99054,1e-05,1.37032]
[1777911821215,50.7,80269.18,0.0,-0.99049,1e-05,1.37644]
[1777911823229,50.7,80274.39,0.0,-0.99044,1e-05,1.38268]
[1777911828271,50.7,80259.72,0.0,-0.99058,1e-05,1.36515]
[1777911829278,50.7,80259.75,0.0,-0.99058,1e-05,1.36519]
[1777911832309,50.7,80264.78,0.0,-0.99053,1e-05,1.37118]
[1777911833306,50.7,80257.28,0.0,-0.9906,1e-05,1.36225]
[1777911834332,50.7,80255.96,0.0,-0.99061,1e-05,1.36069]
[1777911836330,50.7,80250.29,0.0,-0.99067,1e-05,1.35398]
[1777911837336,50.7,80250.58,0.0,-0.99066,1e-05,1.35432]
[1777911839350,50.7,80257.81,0.0,-0.9906,1e-05,1.36288]
[1777911842371,50.7,80266.12,0.0,-0.99052,1e-05,1.37278]
[1777911843400,50.7,80279.96,0.0,-0.99039,1e-05,1.38939]
[1777911844387,50.7,80278.31,0.0,-0.99041,1e-05,1.3874]
[1777911846404,50.7,80270.1,0.0,-0.99048,1e-05,1.37754]
[1777911847410,50.7,80260.49,0.0,-0.99057,1e-05,1.36607]
[1777911848423,50.7,80250.38,0.0,-0.99067,1e-05,1.35408]
[1777911849428,50.7,80250.82,0.0,-0.99066,1e-05,1.3546]
[1777911850439,50.7,80256.3,0.0,-0.99061,1e-05,1.36109]
[1777911851442,50.7,80253.82,0.0,-0.99063,1e-05,1.35815]
[1777911853452,50.7,80247.84,0.0,-0.99069,1e-05,1.35108]
[1777911856476,50.7,80240.16,0.0,-0.99076,1e-05,1.34205]
[1777911860505,50.7,80249.99,0.0,-0.99067,1e-05,1.35362]
[1777911861511,50.7,80254.63,0.0,-0.99063,1e-05,1.35911]
[1777911863090,50.7,80258.92,0.0,-0.99059,1e-05,1.3642]
[1777911864533,50.7,80265.46,0.0,-0.99053,1e-05,1.37199]
[1777911867557,50.7,80259.53,0.0,-0.99058,1e-05,1.36492]
[1777911868560,50.7,80229.68,0.0,-0.99085,1e-05,1.32981]
[1777911869568,50.7,80219.28,0.0,-0.99095,1e-05,1.31775]
[1777911873169,50.7,80232.75,0.0,-0.99084,1e-05,1.33152]
[1777911874603,50.7,80226.72,0.0,-0.99089,1e-05,1.32451]
[1777911876618,50.7,80223.3,0.0,-0.99092,1e-05,1.32055]
[1777911881658,50.7,80224.91,0.0,-0.99091,1e-05,1.32241]
[1777911884678,50.7,80215.58,0.0,-0.99099,1e-05,1.31164]
[1777911889714,50.7,80203.97,0.0,-0.9911,1e-05,1.29833]
[1777911894749,50.7,80208.17,0.0,-0.99106,1e-05,1.30313]
[1777911897774,50.7,80219.64,0.0,-0.99096,1e-05,1.31632]
[1777911901802,50.7,80229.63,0.0,-0.99087,1e-05,1.32789]
[1777911903384,50.7,80247.7,0.0,-0.9907,1e-05,1.34904]
[1777911903816,50.7,80247.7,0.0,-0.9907,1e-05,1.34904]
[1777911906842,50.7,80251.04,0.0,-0.99067,1e-05,1.35298]
[1777911908850,50.7,80265.15,0.0,-0.99054,1e-05,1.36972]
[1777911910865,50.7,80271.33,0.0,-0.99048,1e-05,1.3771]
[1777911914894,50.7,80289.16,0.0,-0.99032,1e-05,1.39859]
[1777911915901,50.7,80289.33,0.0,-0.99032,1e-05,1.3988]
[1777911916908,50.7,80296.14,0.0,-0.99025,1e-05,1.40708]
[1777911917915,50.7,80295.9,0.0,-0.99025,1e-05,1.40678]
[1777911922950,50.7,80302.32,0.0,-0.99019,1e-05,1.41462]
[1777911925979,50.7,80295.44,0.0,-0.99026,1e-05,1.40622]
[1777911926979,50.7,80287.54,0.0,-0.99033,1e-05,1.39663]
[1777911927985,50.7,80292.1,0.0,-0.99029,1e-05,1.40216]
[1777911928992,50.7,80287.02,0.0,-0.99034,1e-05,1.396]
[1777911929999,50.7,80291.16,0.0,-0.9903,1e-05,1.40102]
[1777911932020,50.7,80290.88,0.0,-0.99031,1e-05,1.39875]
[1777911934030,50.7,80281.51,0.0,-0.9904,1e-05,1.38742]
[1777911935036,50.7,80275.35,0.0,-0.99046,1e-05,1.38001]
[1777911936043,50.7,80276.36,0.0,-0.99045,1e-05,1.38123]
[1777911937050,50.7,80290.01,0.0,-0.99032,1e-05,1.39769]
[1777911938057,50.7,80295.12,0.0,-0.99027,1e-05,1.4039]
[1777911943092,50.7,80286.12,0.0,-0.99036,1e-05,1.39298]
[1777911944098,50.7,80278.76,0.0,-0.99043,1e-05,1.38411]
[1777911945106,50.7,80272.85,0.0,-0.99048,1e-05,1.37702]
[1777911946113,50.7,80270.64,0.0,-0.9905,1e-05,1.37437]
[1777911948127,50.7,80259.44,0.0,-0.99061,1e-05,1.36103]
[1777911949135,50.7,80249.27,0.0,-0.9907,1e-05,1.34901]
[1777911950142,50.7,80240.29,0.0,-0.99078,1e-05,1.33846]
[1777911951149,50.7,80239.04,0.0,-0.99079,1e-05,1.337]
[1777911954172,50.7,80231.67,0.0,-0.99086,1e-05,1.32841]
[1777911955178,50.7,80225.72,0.0,-0.99091,1e-05,1.3215]
[1777911956191,50.7,80229.32,0.0,-0.99088,1e-05,1.32567]
[1777911957192,50.7,80220.39,0.0,-0.99096,1e-05,1.31534]
[1777911958198,50.7,80208.67,0.0,-0.99107,1e-05,1.30187]
[1777911959205,50.7,80205.71,0.0,-0.99109,1e-05,1.29848]
[1777911961220,50.7,80201.36,0.0,-0.99113,1e-05,1.29352]
[1777911963234,50.7,80213.35,0.0,-0.99102,1e-05,1.30723]
[1777911964242,50.7,80220.67,0.0,-0.99096,1e-05,1.31566]
[1777911965248,50.7,80225.9,0.0,-0.99091,1e-05,1.32171]
[1777911966268,50.7,80225.96,0.0,-0.99091,1e-05,1.32178]
[1777911969276,50.7,80241.26,0.0,-0.99077,1e-05,1.3396]
[1777911970283,50.7,80237.39,0.0,-0.99081,1e-05,1.33507]
[1777911971290,50.7,80240.63,0.0,-0.99078,1e-05,1.33886]
[1777911975317,50.7,80246.83,0.0,-0.99072,1e-05,1.34614]
[1777911978340,50.7,80241.24,0.0,-0.99077,1e-05,1.33958]
[1777911981370,50.7,80251.53,0.0,-0.99068,1e-05,1.35167]
[1777911982376,50.7,80247.47,0.0,-0.99072,1e-05,1.34689]
[1777911984391,50.7,80242.64,0.0,-0.99076,1e-05,1.34122]
[1777911986406,50.7,80250.51,0.0,-0.99069,1e-05,1.35047]
[1777911987412,50.7,80247.25,0.0,-0.99072,1e-05,1.34663]
[1777911989426,50.7,80242.4,0.0,-0.99076,1e-05,1.34094]
[1777911992447,50.7,80236.12,0.0,-0.99083,1e-05,1.33173]
[1777911997482,50.7,80237.07,0.0,-0.99082,1e-05,1.33283]
[1777912002517,50.7,80232.62,0.0,-0.99086,1e-05,1.32765]
[1777912006568,50.7,80225.69,0.0,-0.99093,1e-05,1.31961]
[1777912007554,50.7,80223.04,0.0,-0.99095,1e-05,1.31655]
[1777912009567,50.7,80218.49,0.0,-0.99099,1e-05,1.3113]
[1777912011584,50.7,80207.35,0.0,-0.99109,1e-05,1.29852]
[1777912012597,50.7,80198.61,0.0,-0.99117,1e-05,1.28857]
[1777912013597,50.7,80198.01,0.0,-0.99117,1e-05,1.28789]
[1777912014606,50.7,80207.16,0.0,-0.99109,1e-05,1.29831]
[1777912015616,50.7,80208.08,0.0,-0.99108,1e-05,1.29936]
[1777912017629,50.7,80218.92,0.0,-0.99099,1e-05,1.31179]
[1777912022665,50.7,80214.29,0.0,-0.99103,1e-05,1.30647]
[1777912024252,50.7,80200.56,0.0,-0.99115,1e-05,1.29079]
[1777912025687,50.7,80190.18,0.0,-0.99124,1e-05,1.27903]
[1777912028708,50.7,80184.2,0.0,-0.99129,1e-05,1.2723]
[1777912032736,50.7,80174.01,0.0,-0.99138,1e-05,1.2609]
[1777912037772,50.7,80170.53,0.0,-0.99141,1e-05,1.25702]
[1777912039786,50.7,80166.09,0.0,-0.99145,1e-05,1.25209]
[1777912044820,50.7,80163.7,0.0,-0.99147,1e-05,1.24944]
[1777912046835,50.7,80174.23,0.0,-0.99138,1e-05,1.26114]
[1777912051868,50.7,80172.46,0.0,-0.9914,1e-05,1.25738]
[1777912054477,50.7,80165.47,0.0,-0.99146,1e-05,1.24962]
[1777912058918,50.7,80171.22,0.0,-0.99142,1e-05,1.256]
[1777912061946,50.7,80165.52,0.0,-0.99146,1e-05,1.24967]
[1777912064548,50.7,80148.97,0.0,-0.9916,1e-05,1.23146]
[1777912064961,50.7,80148.97,0.0,-0.9916,1e-05,1.23146]
[1777912066974,50.7,80142.32,0.0,-0.99166,1e-05,1.2242]
[1777912067981,50.7,80133.52,0.0,-0.99173,1e-05,1.21465]
[1777912069995,50.7,80138.57,0.0,-0.99169,1e-05,1.22012]
[1777912072009,50.7,80150.05,0.0,-0.99159,1e-05,1.23264]
[1777912074620,50.7,80162.54,0.0,-0.99149,1e-05,1.24638]
[1777912075030,50.7,80162.54,0.0,-0.99149,1e-05,1.24638]
[1777912076037,50.7,80170.26,0.0,-0.99142,1e-05,1.25493]
[1777912081072,50.7,80174.33,0.0,-0.99139,1e-05,1.25946]
[1777912084691,50.7,80167.67,0.0,-0.99145,1e-05,1.25205]
[1777912086107,50.7,80173.47,0.0,-0.9914,1e-05,1.2585]
[1777912087115,50.7,80173.41,0.0,-0.9914,1e-05,1.25843]
[1777912092149,50.7,80180.49,0.0,-0.99134,1e-05,1.26634]
[1777912095170,50.7,80184.65,0.0,-0.9913,1e-05,1.271]
[1777912097187,50.7,80189.17,0.0,-0.99126,1e-05,1.27608]
[1777912100206,50.7,80180.22,0.0,-0.99134,1e-05,1.26604]
[1777912102220,50.7,80177.01,0.0,-0.99137,1e-05,1.26245]
[1777912107257,50.7,80177.51,0.0,-0.99136,1e-05,1.26301]
[1777912110276,50.7,80171.78,0.0,-0.99141,1e-05,1.25662]
[1777912115310,50.7,80170.74,0.0,-0.99143,1e-05,1.25367]
[1777912117328,50.7,80167.51,0.0,-0.99146,1e-05,1.25009]
[1777912118336,50.7,80172.83,0.0,-0.99141,1e-05,1.256]
[1777912119342,50.7,80173.51,0.0,-0.99141,1e-05,1.25675]
[1777912124376,50.7,80175.11,0.0,-0.99139,1e-05,1.25853]
[1777912128404,50.7,80194.18,0.0,-0.99123,1e-05,1.27992]
[1777912129415,50.7,80195.42,0.0,-0.99122,1e-05,1.28132]
[1777912134447,50.7,80199.2,0.0,-0.99119,1e-05,1.2856]
[1777912139484,50.7,80200.52,0.0,-0.99117,1e-05,1.2871]
[1777912141496,50.7,80195.39,0.0,-0.99122,1e-05,1.28129]
[1777912143515,50.7,80193.15,0.0,-0.99124,1e-05,1.27876]
[1777912145527,50.7,80210.69,0.0,-0.99108,1e-05,1.29868]
[1777912146534,50.7,80229.84,0.0,-0.99091,1e-05,1.32071]
[1777912147541,50.7,80236.56,0.0,-0.99085,1e-05,1.32851]
[1777912148549,50.7,80238.21,0.0,-0.99084,1e-05,1.33043]
[1777912152576,50.7,80229.76,0.0,-0.99091,1e-05,1.32062]
[1777912153583,50.7,80225.58,0.0,-0.99095,1e-05,1.31578]
[1777912154590,50.7,80215.57,0.0,-0.99104,1e-05,1.30426]
[1777912155599,50.7,80206.35,0.0,-0.99112,1e-05,1.29372]
[1777912156608,50.7,80205.38,0.0,-0.99113,1e-05,1.29262]
[1777912157613,50.7,80211.78,0.0,-0.99107,1e-05,1.29992]
[1777912158621,50.7,80219.24,0.0,-0.99101,1e-05,1.30848]
[1777912159628,50.7,80219.98,0.0,-0.991,1e-05,1.30933]
[1777912161642,50.7,80211.01,0.0,-0.99108,1e-05,1.29904]
[1777912162649,50.7,80205.1,0.0,-0.99113,1e-05,1.2923]
[1777912164663,50.7,80200.34,0.0,-0.99118,1e-05,1.28689]
[1777912169698,50.7,80197.58,0.0,-0.9912,1e-05,1.28377]
[1777912174733,50.7,80199.2,0.0,-0.9912,1e-05,1.28378]
[1777912176747,50.7,80204.36,0.0,-0.99115,1e-05,1.28963]
[1777912178761,50.7,80209.31,0.0,-0.99111,1e-05,1.29527]
[1777912183795,50.7,80210.44,0.0,-0.9911,1e-05,1.29656]
[1777912188837,50.7,80209.37,0.0,-0.99111,1e-05,1.29534]
[1777912193887,50.7,80203.49,0.0,-0.99116,1e-05,1.28865]
[1777912195484,50.7,80209.01,0.0,-0.99111,1e-05,1.29493]
[1777912198918,50.7,80202.57,0.0,-0.99117,1e-05,1.2876]
[1777912200931,50.7,80207.66,0.0,-0.99112,1e-05,1.29339]
[1777912205554,50.7,80202.65,0.0,-0.99117,1e-05,1.28769]
[1777912206978,50.7,80184.18,0.0,-0.99133,1e-05,1.26687]
[1777912207985,50.7,80178.35,0.0,-0.99138,1e-05,1.26035]
[1777912209999,50.7,80171.29,0.0,-0.99144,1e-05,1.2525]
[1777912215624,50.7,80172.65,0.0,-0.99143,1e-05,1.25401]
[1777912217048,50.7,80168.9,0.0,-0.99146,1e-05,1.24985]
[1777912222083,50.7,80164.26,0.0,-0.9915,1e-05,1.24472]
[1777912224097,50.7,80170.53,0.0,-0.99144,1e-05,1.25165]
[1777912228128,50.7,80165.13,0.0,-0.99149,1e-05,1.24568]
[1777912229132,50.7,80156.37,0.0,-0.99156,1e-05,1.23603]
[1777912230139,50.7,80145.78,0.0,-0.99165,1e-05,1.22445]
[1777912231146,50.7,80135.44,0.0,-0.99175,1e-05,1.21148]
[1777912233160,50.7,80141.56,0.0,-0.9917,1e-05,1.21811]
[1777912235768,50.7,80122.0,0.0,-0.99186,1e-05,1.19704]
[1777912236181,50.7,80122.0,0.0,-0.99186,1e-05,1.19704]
[1777912238195,50.7,80133.45,0.0,-0.99177,1e-05,1.20933]
[1777912240209,50.7,80138.2,0.0,-0.99173,1e-05,1.21446]
[1777912244238,50.7,80132.5,0.0,-0.99178,1e-05,1.20831]
[1777912249275,50.7,80136.33,0.0,-0.99174,1e-05,1.21244]
[1777912251290,50.7,80151.76,0.0,-0.99162,1e-05,1.22921]
[1777912252294,50.7,80172.34,0.0,-0.99144,1e-05,1.25187]
[1777912253302,50.7,80184.36,0.0,-0.99134,1e-05,1.26527]
[1777912254308,50.7,80192.07,0.0,-0.99127,1e-05,1.27392]
[1777912255314,50.7,80196.06,0.0,-0.99124,1e-05,1.27842]
[1777912257329,50.7,80198.77,0.0,-0.99121,1e-05,1.28148]
[1777912260350,50.7,80203.03,0.0,-0.99118,1e-05,1.2863]
[1777912264381,50.7,80216.73,0.0,-0.99106,1e-05,1.30191]
[1777912265388,50.7,80222.28,0.0,-0.99101,1e-05,1.30828]
[1777912266395,50.7,80221.46,0.0,-0.99101,1e-05,1.30734]
[1777912268409,50.7,80213.96,0.0,-0.99108,1e-05,1.29875]
[1777912269415,50.7,80210.05,0.0,-0.99111,1e-05,1.29428]
[1777912271430,50.7,80205.03,0.0,-0.99116,1e-05,1.28857]
[1777912273444,50.7,80198.61,0.0,-0.99121,1e-05,1.2813]
[1777912275460,50.7,80198.58,0.0,-0.99122,1e-05,1.28126]
[1777912280495,50.7,80200.36,0.0,-0.9912,1e-05,1.28328]
[1777912281501,50.7,80205.61,0.0,-0.99115,1e-05,1.28923]
[1777912282510,50.7,80207.98,0.0,-0.99113,1e-05,1.29192]
[1777912283516,50.7,80224.58,0.0,-0.99099,1e-05,1.31093]
[1777912284522,50.7,80229.92,0.0,-0.99094,1e-05,1.31709]
[1777912285530,50.7,80224.04,0.0,-0.99099,1e-05,1.31031]
[1777912286539,50.7,80222.72,0.0,-0.991,1e-05,1.30879]
[1777912290565,50.7,80215.87,0.0,-0.99106,1e-05,1.30093]
[1777912291571,50.7,80204.41,0.0,-0.99118,1e-05,1.28604]
[1777912292579,50.7,80202.21,0.0,-0.9912,1e-05,1.28355]
[1777912297614,50.7,80202.27,0.0,-0.99119,1e-05,1.28362]
[1777912298621,50.7,80207.44,0.0,-0.99115,1e-05,1.28948]
[1777912300635,50.7,80209.97,0.0,-0.99113,1e-05,1.29236]
[1777912303656,50.7,80215.38,0.0,-0.99108,1e-05,1.29853]
[1777912305675,50.7,80203.1,0.0,-0.99119,1e-05,1.28456]
[1777912306681,50.7,80188.02,0.0,-0.99132,1e-05,1.26756]
[1777912307689,50.7,80183.63,0.0,-0.99136,1e-05,1.26265]
[1777912311717,50.7,80196.56,0.0,-0.99124,1e-05,1.27717]
[1777912312724,50.7,80201.79,0.0,-0.9912,1e-05,1.28307]
[1777912313730,50.7,80202.63,0.0,-0.99119,1e-05,1.28403]
[1777912318766,50.7,80201.23,0.0,-0.9912,1e-05,1.28244]
[1777912323817,50.7,80196.0,0.0,-0.99125,1e-05,1.27653]
[1777912324828,50.7,80208.06,0.0,-0.99114,1e-05,1.29019]
[1777912325832,50.7,80216.31,0.0,-0.99107,1e-05,1.2996]
[1777912326839,50.7,80224.07,0.0,-0.991,1e-05,1.3085]
[1777912327847,50.7,80229.25,0.0,-0.99096,1e-05,1.31447]
[1777912328855,50.7,80237.57,0.0,-0.99088,1e-05,1.3241]
[1777912329862,50.7,80239.32,0.0,-0.99087,1e-05,1.32613]
[1777912332883,50.7,80230.84,0.0,-0.99094,1e-05,1.3163]
[1777912333890,50.7,80219.47,0.0,-0.99104,1e-05,1.30322]
[1777912334897,50.7,80211.7,0.0,-0.99111,1e-05,1.29433]
[1777912335904,50.7,80208.44,0.0,-0.99114,1e-05,1.29062]
[1777912337918,50.7,80215.93,0.0,-0.99107,1e-05,1.29916]
[1777912340940,50.7,80219.63,0.0,-0.99104,1e-05,1.3034]
[1777912345975,50.7,80220.2,0.0,-0.99104,1e-05,1.30405]
[1777912351010,50.7,80215.67,0.0,-0.99109,1e-05,1.29703]
[1777912352017,50.7,80208.01,0.0,-0.99116,1e-05,1.28831]
[1777912353024,50.7,80205.73,0.0,-0.99118,1e-05,1.28572]
[1777912354031,50.7,80211.98,0.0,-0.99112,1e-05,1.29282]
[1777912355041,50.7,80213.43,0.0,-0.99111,1e-05,1.29447]
[1777912359067,50.7,80208.43,0.0,-0.99115,1e-05,1.28878]
[1777912364100,50.7,80212.97,0.0,-0.99111,1e-05,1.29395]
[1777912368129,50.7,80207.5,0.0,-0.99116,1e-05,1.28773]
[1777912369135,50.7,80198.06,0.0,-0.99124,1e-05,1.27704]
[1777912374171,50.7,80199.36,0.0,-0.99123,1e-05,1.27851]
[1777912379206,50.7,80198.49,0.0,-0.99124,1e-05,1.27753]
[1777912382230,50.7,80192.82,0.0,-0.99129,1e-05,1.27114]
[1777912383238,50.7,80180.79,0.0,-0.99139,1e-05,1.25769]
[1777912388273,50.7,80183.98,0.0,-0.99137,1e-05,1.26124]
[1777912393308,50.7,80184.7,0.0,-0.99136,1e-05,1.26205]
[1777912396915,50.7,80179.53,0.0,-0.9914,1e-05,1.25628]
[1777912401365,50.7,80169.24,0.0,-0.99149,1e-05,1.24487]
[1777912406985,50.7,80185.38,0.0,-0.99135,1e-05,1.26281]
[1777912408416,50.7,80191.84,0.0,-0.9913,1e-05,1.27004]
[1777912409422,50.7,80189.04,0.0,-0.99132,1e-05,1.2669]
[1777912411437,50.7,80179.54,0.0,-0.99142,1e-05,1.2545]
[1777912412443,50.7,80174.97,0.0,-0.99145,1e-05,1.24943]
[1777912414463,50.7,80174.77,0.0,-0.99146,1e-05,1.24921]
[1777912419498,50.7,80185.11,0.0,-0.99137,1e-05,1.26071]
[1777912420505,50.7,80191.08,0.0,-0.99132,1e-05,1.26738]
[1777912421514,50.7,80191.47,0.0,-0.99131,1e-05,1.26782]
[1777912424542,50.7,80202.67,0.0,-0.99122,1e-05,1.28043]
[1777912425540,50.7,80201.17,0.0,-0.99123,1e-05,1.27874]
[1777912428561,50.7,80193.61,0.0,-0.99129,1e-05,1.27022]
[1777912429568,50.7,80192.02,0.0,-0.99131,1e-05,1.26844]
[1777912434602,50.7,80186.38,0.0,-0.99136,1e-05,1.26212]
[1777912439639,50.7,80196.18,0.0,-0.99127,1e-05,1.27311]
[1777912440645,50.7,80194.29,0.0,-0.99129,1e-05,1.27099]
[1777912441655,50.7,80190.95,0.0,-0.99132,1e-05,1.26724]
[1777912446687,50.7,80190.58,0.0,-0.99132,1e-05,1.26682]
[1777912450714,50.7,80184.9,0.0,-0.99137,1e-05,1.26047]
[1777912454743,50.7,80193.74,0.0,-0.99129,1e-05,1.27037]
[1777912456757,50.7,80202.97,0.0,-0.99121,1e-05,1.28077]
[1777912460785,50.7,80199.47,0.0,-0.99124,1e-05,1.27682]
[1777912465820,50.7,80196.34,0.0,-0.99127,1e-05,1.27329]
[1777912467834,50.7,80202.57,0.0,-0.99122,1e-05,1.28032]
[1777912469847,50.7,80210.21,0.0,-0.99115,1e-05,1.28898]
[1777912472869,50.7,80220.99,0.0,-0.99107,1e-05,1.29944]
[1777912476898,50.7,80229.1,0.0,-0.99099,1e-05,1.30875]
[1777912481932,50.7,80230.59,0.0,-0.99098,1e-05,1.31046]
[1777912486970,50.7,80231.6,0.0,-0.99097,1e-05,1.31163]
[1777912492005,50.7,80233.84,0.0,-0.99095,1e-05,1.31421]
[1777912494017,50.7,80226.01,0.0,-0.99102,1e-05,1.3052]
[1777912497037,50.7,80232.18,0.0,-0.99097,1e-05,1.3123]
[1777912499052,50.7,80226.59,0.0,-0.99102,1e-05,1.30586]
[1777912501072,50.7,80241.42,0.0,-0.99088,1e-05,1.32299]
[1777912503086,50.7,80269.87,0.0,-0.99063,1e-05,1.35636]
[1777912504093,50.7,80279.32,0.0,-0.99054,1e-05,1.36759]
[1777912505101,50.7,80283.6,0.0,-0.9905,1e-05,1.3727]
[1777912506107,50.7,80276.85,0.0,-0.99056,1e-05,1.36465]
[1777912509132,50.7,80270.29,0.0,-0.99062,1e-05,1.35686]
[1777912510138,50.7,80264.39,0.0,-0.99068,1e-05,1.34988]
[1777912512152,50.7,80254.04,0.0,-0.99077,1e-05,1.33771]
[1777912515172,50.7,80258.53,0.0,-0.99073,1e-05,1.34298]
[1777912517794,50.7,80247.81,0.0,-0.99083,1e-05,1.33043]
[1777912519200,50.7,80239.19,0.0,-0.9909,1e-05,1.3204]
[1777912524237,50.7,80233.63,0.0,-0.99095,1e-05,1.31397]
[1777912527867,50.7,80239.73,0.0,-0.9909,1e-05,1.32103]
[1777912532292,50.7,80228.95,0.0,-0.99101,1e-05,1.30673]
[1777912534307,50.7,80234.19,0.0,-0.99096,1e-05,1.31276]
[1777912535314,50.7,80228.9,0.0,-0.99101,1e-05,1.30667]
[1777912536323,50.7,80215.0,0.0,-0.99113,1e-05,1.29077]
[1777912537936,50.7,80225.15,0.0,-0.99104,1e-05,1.30237]
[1777912543370,50.7,80236.89,0.0,-0.99094,1e-05,1.31588]
[1777912548405,50.7,80239.31,0.0,-0.99092,1e-05,1.31868]
[1777912553456,50.7,80242.11,0.0,-0.99089,1e-05,1.32193]
[1777912554454,50.7,80251.75,0.0,-0.9908,1e-05,1.33316]
[1777912558075,50.7,80243.47,0.0,-0.99088,1e-05,1.32351]
[1777912560494,50.7,80235.54,0.0,-0.99095,1e-05,1.31432]
[1777912561501,50.7,80226.59,0.0,-0.99103,1e-05,1.30402]
[1777912564522,50.7,80231.88,0.0,-0.99098,1e-05,1.3101]
[1777912566535,50.7,80237.07,0.0,-0.99094,1e-05,1.31609]
[1777912568146,50.7,80250.33,0.0,-0.99082,1e-05,1.3315]
[1777912573585,50.7,80245.91,0.0,-0.99086,1e-05,1.32635]
[1777912575599,50.7,80239.47,0.0,-0.99091,1e-05,1.31887]
[1777912578220,50.7,80254.7,0.0,-0.99078,1e-05,1.33661]
[1777912580637,50.7,80256.25,0.0,-0.99076,1e-05,1.33842]
[1777912582648,50.7,80273.38,0.0,-0.99061,1e-05,1.35862]
[1777912583657,50.7,80291.41,0.0,-0.99044,1e-05,1.38015]
[1777912584663,50.7,80293.17,0.0,-0.99042,1e-05,1.38227]
[1777912585669,50.7,80302.06,0.0,-0.99034,1e-05,1.393]
[1777912586677,50.7,80299.07,0.0,-0.99037,1e-05,1.38938]
[1777912590704,50.7,80305.12,0.0,-0.99031,1e-05,1.39671]
[1777912594732,50.7,80303.93,0.0,-0.99033,1e-05,1.39334]
[1777912596746,50.7,80303.75,0.0,-0.99033,1e-05,1.39312]
[1777912601781,50.7,80310.66,0.0,-0.99027,1e-05,1.40151]
[1777912603796,50.7,80313.38,0.0,-0.99024,1e-05,1.40482]
[1777912607823,50.7,80323.8,0.0,-0.99014,1e-05,1.41757]
[1777912608830,50.7,80323.46,0.0,-0.99015,1e-05,1.41715]
[1777912610862,50.7,80305.18,0.0,-0.99032,1e-05,1.39485]
[1777912611851,50.7,80289.39,0.0,-0.99047,1e-05,1.37581]
[1777912612858,50.7,80273.91,0.0,-0.99061,1e-05,1.35736]
[1777912613865,50.7,80267.66,0.0,-0.99067,1e-05,1.34996]
[1777912614873,50.7,80269.59,0.0,-0.99065,1e-05,1.35224]
[1777912617895,50.7,80258.98,0.0,-0.99075,1e-05,1.33975]
[1777912618901,50.7,80258.38,0.0,-0.99076,1e-05,1.33904]
[1777912621922,50.7,80262.5,0.0,-0.99072,1e-05,1.34388]
[1777912625951,50.7,80256.77,0.0,-0.99077,1e-05,1.33715]
[1777912628971,50.7,80250.06,0.0,-0.99083,1e-05,1.32931]
[1777912629978,50.7,80258.41,0.0,-0.99076,1e-05,1.33908]
[1777912630985,50.7,80256.02,0.0,-0.99078,1e-05,1.33628]
[1777912636020,50.7,80250.14,0.0,-0.99083,1e-05,1.32941]
[1777912637027,50.7,80246.89,0.0,-0.99086,1e-05,1.32562]
[1777912639041,50.7,80246.39,0.0,-0.99086,1e-05,1.32504]
[1777912641056,50.7,80251.97,0.0,-0.99081,1e-05,1.33154]
[1777912642061,50.7,80244.23,0.0,-0.99088,1e-05,1.32253]
[1777912643069,50.7,80239.5,0.0,-0.99093,1e-05,1.31705]
[1777912644076,50.7,80239.68,0.0,-0.99093,1e-05,1.31725]
[1777912646090,50.7,80233.19,0.0,-0.99098,1e-05,1.30976]
[1777912647098,50.7,80234.06,0.0,-0.99098,1e-05,1.31076]
[1777912649115,50.7,80241.1,0.0,-0.99091,1e-05,1.3189]
[1777912651127,50.7,80235.23,0.0,-0.99098,1e-05,1.31026]
[1777912655155,50.7,80235.97,0.0,-0.99097,1e-05,1.31111]
[1777912658177,50.7,80222.25,0.0,-0.99109,1e-05,1.29537]
[1777912659184,50.7,80230.06,0.0,-0.99102,1e-05,1.30431]
[1777912660190,50.7,80237.97,0.0,-0.99095,1e-05,1.31342]
[1777912661196,50.7,80238.51,0.0,-0.99095,1e-05,1.31405]
[1777912663211,50.7,80253.58,0.0,-0.99081,1e-05,1.33155]
[1777912664218,50.7,80258.23,0.0,-0.99077,1e-05,1.33699]
[1777912665226,50.7,80266.98,0.0,-0.99069,1e-05,1.34727]
[1777912666232,50.7,80271.83,0.0,-0.99065,1e-05,1.353]
[1777912668246,50.7,80266.64,0.0,-0.99069,1e-05,1.34687]
[1777912673282,50.7,80265.75,0.0,-0.9907,1e-05,1.34582]
[1777912675295,50.7,80273.75,0.0,-0.99063,1e-05,1.35527]
[1777912676304,50.7,80276.81,0.0,-0.9906,1e-05,1.3589]
[1777912678316,50.7,80282.81,0.0,-0.99054,1e-05,1.36604]
[1777912682360,50.7,80254.86,0.0,-0.9908,1e-05,1.33304]
[1777912683354,50.7,80224.93,0.0,-0.99107,1e-05,1.29843]
[1777912684361,50.7,80232.48,0.0,-0.991,1e-05,1.30709]
[1777912685377,50.7,80233.46,0.0,-0.99099,1e-05,1.30822]
[1777912686392,50.7,80227.97,0.0,-0.99104,1e-05,1.30192]
[1777912687390,50.7,80218.0,0.0,-0.99113,1e-05,1.29052]
[1777912688398,50.7,80235.79,0.0,-0.99097,1e-05,1.31091]
[1777912689406,50.7,80221.41,0.0,-0.9911,1e-05,1.29441]
[1777912690430,50.7,80208.37,0.0,-0.99121,1e-05,1.2796]
[1777912691426,50.7,80217.7,0.0,-0.99113,1e-05,1.29018]
[1777912692434,50.7,80215.46,0.0,-0.99115,1e-05,1.28764]
[1777912694449,50.7,80215.75,0.0,-0.99115,1e-05,1.28797]
[1777912695456,50.7,80223.2,0.0,-0.99108,1e-05,1.29646]
[1777912696462,50.7,80232.66,0.0,-0.991,1e-05,1.3073]
[1777912697469,50.7,80241.48,0.0,-0.99092,1e-05,1.31748]
[1777912699090,50.7,80240.66,0.0,-0.99093,1e-05,1.31653]
[1777912701497,50.7,80253.34,0.0,-0.99081,1e-05,1.33127]
[1777912702510,50.7,80254.04,0.0,-0.99081,1e-05,1.33209]
[1777912704519,50.7,80235.05,0.0,-0.99098,1e-05,1.31005]
[1777912705534,50.7,80232.09,0.0,-0.99101,1e-05,1.30665]
[1777912707540,50.7,80222.64,0.0,-0.99109,1e-05,1.29582]
[1777912711567,50.7,80229.74,0.0,-0.99104,1e-05,1.3021]
[1777912715596,50.7,80225.43,0.0,-0.99108,1e-05,1.29717]
[1777912716602,50.7,80220.11,0.0,-0.99112,1e-05,1.2911]
[1777912721638,50.7,80220.84,0.0,-0.99112,1e-05,1.29193]
[1777912722645,50.7,80226.76,0.0,-0.99106,1e-05,1.29869]
[1777912727680,50.7,80230.37,0.0,-0.99103,1e-05,1.30283]
[1777912732716,50.7,80233.1,0.0,-0.99101,1e-05,1.30596]
[1777912736743,50.7,80226.13,0.0,-0.99107,1e-05,1.29797]
[1777912741778,50.7,80229.57,0.0,-0.99104,1e-05,1.30191]
[1777912744800,50.7,80224.34,0.0,-0.99109,1e-05,1.29592]
[1777912746813,50.7,80234.33,0.0,-0.991,1e-05,1.30738]
[1777912747820,50.7,80243.32,0.0,-0.99092,1e-05,1.31775]
[1777912749441,50.7,80246.75,0.0,-0.99089,1e-05,1.32173]
[1777912753881,50.7,80236.71,0.0,-0.99098,1e-05,1.31012]
[1777912754899,50.7,80234.19,0.0,-0.991,1e-05,1.30721]
[1777912756902,50.7,80232.02,0.0,-0.99102,1e-05,1.30472]
[1777912761937,50.7,80238.65,0.0,-0.99096,1e-05,1.31235]
[1777912766973,50.7,80237.6,0.0,-0.99097,1e-05,1.31114]
[1777912771002,50.7,80248.25,0.0,-0.99089,1e-05,1.32161]
[1777912772017,50.7,80247.52,0.0,-0.99089,1e-05,1.32076]
[1777912773015,50.7,80240.68,0.0,-0.99095,1e-05,1.31284]
[1777912774023,50.7,80232.83,0.0,-0.99102,1e-05,1.3038]
[1777912775030,50.7,80235.62,0.0,-0.991,1e-05,1.30701]
[1777912777044,50.7,80245.57,0.0,-0.99091,1e-05,1.3185]
[1777912778051,50.7,80248.43,0.0,-0.99088,1e-05,1.32182]
[1777912779654,50.7,80253.91,0.0,-0.99083,1e-05,1.32819]
[1777912782079,50.7,80260.07,0.0,-0.99078,1e-05,1.33539]
[1777912783086,50.7,80270.3,0.0,-0.99068,1e-05,1.34741]
[1777912784093,50.7,80272.87,0.0,-0.99066,1e-05,1.35044]
[1777912790135,50.7,80269.22,0.0,-0.99069,1e-05,1.34614]
[1777912794163,50.7,80261.42,0.0,-0.99077,1e-05,1.33697]
[1777912796177,50.7,80255.78,0.0,-0.99082,1e-05,1.33037]
[1777912798191,50.7,80248.97,0.0,-0.99088,1e-05,1.32244]
[1777912800205,50.7,80240.55,0.0,-0.99095,1e-05,1.31269]
[1777912801212,50.7,80240.35,0.0,-0.99096,1e-05,1.31246]
[1777912802219,50.7,80247.46,0.0,-0.99089,1e-05,1.32069]
[1777912803226,50.7,80252.13,0.0,-0.99085,1e-05,1.32612]
[1777912807253,50.7,80247.13,0.0,-0.9909,1e-05,1.32031]
[1777912809267,50.7,80253.14,0.0,-0.99084,1e-05,1.3273]
[1777912811282,50.7,80258.78,0.0,-0.99079,1e-05,1.33388]
[1777912813296,50.7,80259.7,0.0,-0.99078,1e-05,1.33496]
[1777912816317,50.7,80265.81,0.0,-0.99073,1e-05,1.34212]
[1777912818331,50.7,80258.72,0.0,-0.99079,1e-05,1.33381]
[1777912819340,50.7,80252.48,0.0,-0.99085,1e-05,1.32653]
[1777912820346,50.7,80250.02,0.0,-0.99087,1e-05,1.32366]
[1777912823367,50.7,80248.84,0.0,-0.99088,1e-05,1.32229]
[1777912825381,50.7,80247.22,0.0,-0.99089,1e-05,1.32041]
[1777912826387,50.7,80253.31,0.0,-0.99084,1e-05,1.32749]
[1777912827394,50.7,80259.98,0.0,-0.99078,1e-05,1.33528]
[1777912828400,50.7,80270.05,0.0,-0.99069,1e-05,1.34712]
[1777912829409,50.7,80274.19,0.0,-0.99065,1e-05,1.352]
[1777912833443,50.7,80288.86,0.0,-0.99053,1e-05,1.36753]
[1777912834443,50.7,80289.43,0.0,-0.99052,1e-05,1.36821]
[1777912837465,50.7,80286.44,0.0,-0.99055,1e-05,1.36465]
[1777912842502,50.7,80286.44,0.0,-0.99055,1e-05,1.36465]
[1777912845523,50.7,80280.54,0.0,-0.9906,1e-05,1.35763]
[1777912847538,50.7,80272.3,0.0,-0.99068,1e-05,1.34788]
[1777912849551,50.7,80257.42,0.0,-0.99081,1e-05,1.33042]
[1777912850558,50.7,80255.86,0.0,-0.99083,1e-05,1.3286]
[1777912852573,50.7,80247.48,0.0,-0.9909,1e-05,1.31885]
[1777912855593,50.7,80243.45,0.0,-0.99094,1e-05,1.31419]
[1777912860629,50.7,80242.95,0.0,-0.99095,1e-05,1.31361]
[1777912865664,50.7,80244.94,0.0,-0.99093,1e-05,1.31591]
[1777912867678,50.7,80251.52,0.0,-0.99087,1e-05,1.32354]
[1777912872720,50.7,80253.28,0.0,-0.99085,1e-05,1.32559]
[1777912874731,50.7,80259.85,0.0,-0.99079,1e-05,1.33326]
[1777912876746,50.7,80263.39,0.0,-0.99076,1e-05,1.3374]
[1777912880773,50.7,80259.63,0.0,-0.99079,1e-05,1.333]
[1777912884801,50.7,80266.44,0.0,-0.99073,1e-05,1.34098]
[1777912886820,50.7,80255.63,0.0,-0.99083,1e-05,1.32833]
[1777912888831,50.7,80244.23,0.0,-0.99093,1e-05,1.31509]
[1777912890425,50.7,80233.99,0.0,-0.99103,1e-05,1.30329]
[1777912890844,50.7,80233.99,0.0,-0.99103,1e-05,1.30329]
[1777912892859,50.7,80224.54,0.0,-0.99112,1e-05,1.29064]
[1777912897894,50.7,80225.27,0.0,-0.99111,1e-05,1.29148]
[1777912902929,50.7,80226.62,0.0,-0.9911,1e-05,1.29301]
[1777912907965,50.7,80222.61,0.0,-0.99114,1e-05,1.28845]
[1777912910567,50.7,80214.52,0.0,-0.99121,1e-05,1.27927]
[1777912914007,50.7,80220.23,0.0,-0.99116,1e-05,1.28574]
[1777912919042,50.7,80215.92,0.0,-0.9912,1e-05,1.28085]
[1777912920637,50.7,80222.0,0.0,-0.99114,1e-05,1.28775]
[1777912922063,50.7,80226.58,0.0,-0.9911,1e-05,1.29297]
[1777912923070,50.7,80233.55,0.0,-0.99104,1e-05,1.30094]
[1777912924077,50.7,80235.3,0.0,-0.99103,1e-05,1.30295]
[1777912929112,50.7,80234.7,0.0,-0.99103,1e-05,1.30226]
[1777912934147,50.7,80238.9,0.0,-0.99099,1e-05,1.30709]
[1777912935154,50.7,80233.64,0.0,-0.99104,1e-05,1.30104]
[1777912936163,50.7,80232.15,0.0,-0.99105,1e-05,1.29934]
[1777912938179,50.7,80226.35,0.0,-0.99111,1e-05,1.29271]
[1777912939184,50.7,80218.54,0.0,-0.99117,1e-05,1.28382]
[1777912940802,50.7,80219.46,0.0,-0.99117,1e-05,1.28487]
[1777912943212,50.7,80227.19,0.0,-0.9911,1e-05,1.29367]
[1777912945228,50.7,80229.9,0.0,-0.99107,1e-05,1.29676]
[1777912949254,50.7,80233.27,0.0,-0.99104,1e-05,1.30062]
[1777912950261,50.7,80236.8,0.0,-0.99101,1e-05,1.30467]
[1777912952275,50.7,80245.64,0.0,-0.99095,1e-05,1.31301]
[1777912953284,50.7,80248.56,0.0,-0.99092,1e-05,1.31638]
[1777912958317,50.7,80247.15,0.0,-0.99093,1e-05,1.31475]
[1777912959324,50.7,80241.7,0.0,-0.99098,1e-05,1.30846]
[1777912960330,50.7,80239.41,0.0,-0.991,1e-05,1.30582]
[1777912965367,50.7,80246.45,0.0,-0.99094,1e-05,1.31394]
[1777912970401,50.7,80250.51,0.0,-0.9909,1e-05,1.31864]
[1777912973423,50.7,80242.77,0.0,-0.99097,1e-05,1.30969]
[1777912974432,50.7,80231.06,0.0,-0.99108,1e-05,1.29625]
[1777912975436,50.7,80231.08,0.0,-0.99108,1e-05,1.29627]
[1777912980471,50.7,80235.49,0.0,-0.99104,1e-05,1.30132]
[1777912983495,50.7,80241.87,0.0,-0.99098,1e-05,1.30866]
[1777912988530,50.7,80241.14,0.0,-0.99099,1e-05,1.30781]
[1777912993562,50.7,80246.19,0.0,-0.99094,1e-05,1.31364]
[1777912998597,50.7,80243.5,0.0,-0.99097,1e-05,1.31054]
[1777913003632,50.7,80246.28,0.0,-0.99094,1e-05,1.31375]
[1777913007675,50.7,80253.48,0.0,-0.99088,1e-05,1.32209]
[1777913008675,50.7,80259.71,0.0,-0.99082,1e-05,1.32934]
[1777913009683,50.7,80263.02,0.0,-0.99079,1e-05,1.33321]
[1777913011697,50.7,80269.19,0.0,-0.99075,1e-05,1.33856]
[1777913012703,50.7,80275.4,0.0,-0.99069,1e-05,1.34587]
[1777913013712,50.7,80282.68,0.0,-0.99062,1e-05,1.35447]
[1777913014719,50.7,80283.36,0.0,-0.99062,1e-05,1.35528]
[1777913018747,50.7,80270.52,0.0,-0.99073,1e-05,1.34012]
[1777913019753,50.7,80269.93,0.0,-0.99074,1e-05,1.33943]
[1777913024788,50.7,80267.51,0.0,-0.99076,1e-05,1.33659]
[1777913027809,50.7,80260.69,0.0,-0.99082,1e-05,1.32861]
[1777913029823,50.7,80255.73,0.0,-0.99087,1e-05,1.32284]
[1777913034860,50.7,80255.78,0.0,-0.99087,1e-05,1.3229]
[1777913039895,50.7,80252.94,0.0,-0.99089,1e-05,1.3196]
[1777913043923,50.7,80260.24,0.0,-0.99083,1e-05,1.32809]
[1777913045938,50.7,80265.58,0.0,-0.99078,1e-05,1.33433]
[1777913051575,50.7,80270.09,0.0,-0.99074,1e-05,1.33962]
[1777913052986,50.7,80272.62,0.0,-0.99071,1e-05,1.34259]
[1777913058021,50.7,80275.59,0.0,-0.99069,1e-05,1.34609]
[1777913063056,50.7,80278.69,0.0,-0.99066,1e-05,1.34975]
[1777913066080,50.7,80291.9,0.0,-0.99054,1e-05,1.36543]
[1777913067087,50.7,80300.17,0.0,-0.99046,1e-05,1.37533]
[1777913068093,50.7,80305.82,0.0,-0.99041,1e-05,1.38212]
[1777913071717,50.7,80312.02,0.0,-0.99036,1e-05,1.38767]
[1777913077161,50.7,80311.72,0.0,-0.99036,1e-05,1.38731]
[1777913079175,50.7,80305.12,0.0,-0.99042,1e-05,1.37935]
[1777913080183,50.7,80291.42,0.0,-0.99055,1e-05,1.36295]
[1777913081787,50.7,80287.48,0.0,-0.99059,1e-05,1.35827]
[1777913084210,50.7,80277.24,0.0,-0.99068,1e-05,1.34615]
[1777913085217,50.7,80272.83,0.0,-0.99072,1e-05,1.34095]
[1777913087230,50.7,80271.35,0.0,-0.99074,1e-05,1.33921]
[1777913092266,50.7,80275.63,0.0,-0.9907,1e-05,1.34425]
[1777913097302,50.7,80266.88,0.0,-0.99078,1e-05,1.33397]
[1777913098309,50.7,80250.35,0.0,-0.99093,1e-05,1.31474]
[1777913100322,50.7,80248.42,0.0,-0.99095,1e-05,1.3125]
[1777913101932,50.7,80237.02,0.0,-0.99105,1e-05,1.29939]
[1777913103345,50.7,80242.89,0.0,-0.991,1e-05,1.30613]
[1777913104380,50.7,80250.09,0.0,-0.99093,1e-05,1.31443]
[1777913106367,50.7,80241.13,0.0,-0.99101,1e-05,1.3041]
[1777913107373,50.7,80230.74,0.0,-0.9911,1e-05,1.29221]
[1777913108380,50.7,80224.94,0.0,-0.99115,1e-05,1.2856]
[1777913109388,50.7,80215.52,0.0,-0.99124,1e-05,1.27494]
[1777913110395,50.7,80213.24,0.0,-0.99126,1e-05,1.27237]
[1777913112005,50.7,80225.74,0.0,-0.99115,1e-05,1.28651]
[1777913112409,50.7,80225.74,0.0,-0.99115,1e-05,1.28651]
[1777913113416,50.7,80227.43,0.0,-0.99113,1e-05,1.28843]
[1777913116438,50.7,80216.56,0.0,-0.99123,1e-05,1.27611]
[1777913117445,50.7,80209.77,0.0,-0.99129,1e-05,1.26846]
[1777913118452,50.7,80208.06,0.0,-0.9913,1e-05,1.26654]
[1777913122480,50.7,80202.27,0.0,-0.99135,1e-05,1.26006]
[1777913124494,50.7,80211.61,0.0,-0.99127,1e-05,1.27053]
[1777913125501,50.7,80215.18,0.0,-0.99124,1e-05,1.27455]
[1777913127525,50.7,80238.58,0.0,-0.99103,1e-05,1.30117]
[1777913128534,50.7,80241.07,0.0,-0.99101,1e-05,1.30403]
[1777913133564,50.7,80241.85,0.0,-0.99102,1e-05,1.30308]
[1777913134570,50.7,80234.03,0.0,-0.99109,1e-05,1.29412]
[1777913135579,50.7,80228.3,0.0,-0.99114,1e-05,1.28759]
[1777913136586,50.7,80225.71,0.0,-0.99116,1e-05,1.28465]
[1777913139607,50.7,80220.68,0.0,-0.9912,1e-05,1.27894]
[1777913141621,50.7,80228.93,0.0,-0.99113,1e-05,1.28831]
[1777913142628,50.7,80234.06,0.0,-0.99109,1e-05,1.29416]
[1777913147663,50.7,80235.84,0.0,-0.99107,1e-05,1.29619]
[1777913149677,50.7,80230.38,0.0,-0.99112,1e-05,1.28996]
[1777913151693,50.7,80224.62,0.0,-0.99117,1e-05,1.28341]
[1777913156726,50.7,80221.18,0.0,-0.9912,1e-05,1.27951]
[1777913158740,50.7,80212.16,0.0,-0.99128,1e-05,1.26933]
[1777913161761,50.7,80223.06,0.0,-0.99118,1e-05,1.28164]
[1777913166805,50.7,80223.19,0.0,-0.99118,1e-05,1.28179]
[1777913167805,50.7,80214.25,0.0,-0.99126,1e-05,1.27169]
[1777913168818,50.7,80201.24,0.0,-0.99137,1e-05,1.2571]
[1777913170826,50.7,80208.11,0.0,-0.99131,1e-05,1.26479]
[1777913175863,50.7,80208.96,0.0,-0.99131,1e-05,1.26574]
[1777913176867,50.7,80214.48,0.0,-0.99126,1e-05,1.27194]
[1777913181909,50.7,80210.88,0.0,-0.99129,1e-05,1.26789]
[1777913186938,50.7,80210.58,0.0,-0.99129,1e-05,1.26756]
[1777913190965,50.7,80205.26,0.0,-0.99134,1e-05,1.26159]
[1777913192981,50.7,80214.69,0.0,-0.99127,1e-05,1.27036]
[1777913198014,50.7,80216.19,0.0,-0.99126,1e-05,1.27205]
[1777913200029,50.7,80224.27,0.0,-0.99118,1e-05,1.28118]
[1777913205064,50.7,80227.72,0.0,-0.99115,1e-05,1.2851]
[1777913210099,50.7,80233.82,0.0,-0.9911,1e-05,1.29204]
[1777913215134,50.7,80236.27,0.0,-0.99108,1e-05,1.29484]
[1777913216141,50.7,80242.53,0.0,-0.99102,1e-05,1.30201]
[1777913221175,50.7,80243.56,0.0,-0.99101,1e-05,1.3032]
[1777913226214,50.7,80243.75,0.0,-0.99101,1e-05,1.30341]
[1777913231249,50.7,80243.44,0.0,-0.99102,1e-05,1.30306]
[1777913234272,50.7,80236.73,0.0,-0.99108,1e-05,1.29537]
[1777913239305,50.7,80242.6,0.0,-0.99102,1e-05,1.30209]
[1777913244341,50.7,80245.65,0.0,-0.991,1e-05,1.3056]
[1777913249374,50.7,80241.37,0.0,-0.99103,1e-05,1.30068]
[1777913252984,50.7,80230.37,0.0,-0.99114,1e-05,1.28628]
[1777913258438,50.7,80228.41,0.0,-0.99116,1e-05,1.28405]
[1777913263054,50.7,80237.09,0.0,-0.99108,1e-05,1.29394]
[1777913268508,50.7,80235.71,0.0,-0.9911,1e-05,1.29236]
[1777913273542,50.7,80233.28,0.0,-0.99112,1e-05,1.28959]
[1777913278580,50.7,80233.97,0.0,-0.99111,1e-05,1.29038]
[1777913279585,50.7,80239.9,0.0,-0.99106,1e-05,1.29715]
[1777913280592,50.7,80242.93,0.0,-0.99103,1e-05,1.30062]
[1777913283196,50.7,80232.59,0.0,-0.99112,1e-05,1.2888]
[1777913284624,50.7,80238.89,0.0,-0.99107,1e-05,1.296]
[1777913285629,50.7,80242.81,0.0,-0.99103,1e-05,1.30049]
[1777913286634,50.7,80256.63,0.0,-0.99091,1e-05,1.31642]
[1777913287643,50.7,80257.6,0.0,-0.9909,1e-05,1.31755]
[1777913289655,50.7,80263.32,0.0,-0.99085,1e-05,1.32419]
[1777913290663,50.7,80263.61,0.0,-0.99085,1e-05,1.32453]
[1777913292682,50.7,80272.09,0.0,-0.99077,1e-05,1.33443]
[1777913294691,50.7,80277.69,0.0,-0.99072,1e-05,1.34101]
[1777913297712,50.7,80271.53,0.0,-0.99077,1e-05,1.33378]
[1777913302747,50.7,80266.1,0.0,-0.99082,1e-05,1.32743]
[1777913304761,50.7,80259.84,0.0,-0.99088,1e-05,1.32015]
[1777913308789,50.7,80231.91,0.0,-0.99113,1e-05,1.28803]
[1777913309796,50.7,80218.9,0.0,-0.99124,1e-05,1.27329]
[1777913314837,50.7,80219.01,0.0,-0.99126,1e-05,1.27159]
[1777913319870,50.7,80219.32,0.0,-0.99125,1e-05,1.27194]
[1777913324903,50.7,80211.21,0.0,-0.99132,1e-05,1.26283]
[1777913329939,50.7,80209.93,0.0,-0.99133,1e-05,1.2614]
[1777913334973,50.7,80206.77,0.0,-0.99136,1e-05,1.25786]
[1777913340018,50.7,80209.37,0.0,-0.99134,1e-05,1.26077]
[1777913344037,50.7,80219.1,0.0,-0.99125,1e-05,1.27169]
[1777913347059,50.7,80212.3,0.0,-0.99131,1e-05,1.26405]
[1777913349073,50.7,80207.03,0.0,-0.99136,1e-05,1.25815]
[1777913350087,50.7,80195.47,0.0,-0.99146,1e-05,1.24529]
[1777913353100,50.7,80187.02,0.0,-0.99153,1e-05,1.23596]
[1777913357130,50.7,80177.77,0.0,-0.99161,1e-05,1.22581]
[1777913359143,50.7,80170.65,0.0,-0.99167,1e-05,1.21805]
[1777913360150,50.7,80163.67,0.0,-0.99173,1e-05,1.21047]
[1777913362165,50.7,80156.79,0.0,-0.99178,1e-05,1.20304]
[1777913365185,50.7,80165.1,0.0,-0.99171,1e-05,1.21202]
[1777913370219,50.7,80167.83,0.0,-0.99169,1e-05,1.21498]
[1777913375255,50.7,80167.32,0.0,-0.99171,1e-05,1.21267]
[1777913380290,50.7,80167.29,0.0,-0.99171,1e-05,1.21264]
[1777913385325,50.7,80170.79,0.0,-0.99168,1e-05,1.21643]
[1777913387339,50.7,80164.56,0.0,-0.99173,1e-05,1.20968]
[1777913392373,50.7,80163.08,0.0,-0.99174,1e-05,1.20808]
[1777913397412,50.7,80163.6,0.0,-0.99174,1e-05,1.20864]
[1777913399424,50.7,80177.19,0.0,-0.99162,1e-05,1.22341]
[1777913400430,50.7,80184.33,0.0,-0.99156,1e-05,1.23122]
[1777913402444,50.7,80192.88,0.0,-0.99149,1e-05,1.24064]
[1777913406473,50.7,80184.44,0.0,-0.99156,1e-05,1.23134]
[1777913411510,50.7,80182.94,0.0,-0.99158,1e-05,1.2297]
[1777913414112,50.7,80165.58,0.0,-0.99172,1e-05,1.21078]
[1777913418557,50.7,80174.7,0.0,-0.99165,1e-05,1.22069]
[1777913419564,50.7,80167.79,0.0,-0.9917,1e-05,1.21318]
[1777913421577,50.7,80174.33,0.0,-0.99165,1e-05,1.22029]
[1777913422588,50.7,80181.68,0.0,-0.99159,1e-05,1.22832]
[1777913424182,50.7,80190.13,0.0,-0.99152,1e-05,1.2376]
[1777913429633,50.7,80191.08,0.0,-0.99151,1e-05,1.23865]
[1777913434252,50.7,80180.37,0.0,-0.99161,1e-05,1.22511]
[1777913435675,50.7,80177.81,0.0,-0.99163,1e-05,1.22231]
[1777913438704,50.7,80199.05,0.0,-0.99145,1e-05,1.24567]
[1777913439705,50.7,80201.67,0.0,-0.99143,1e-05,1.24858]
[1777913442725,50.7,80191.33,0.0,-0.99152,1e-05,1.23714]
[1777913444324,50.7,80191.88,0.0,-0.99151,1e-05,1.23775]
[1777913446756,50.7,80176.2,0.0,-0.99165,1e-05,1.22056]
[1777913447762,50.7,80174.39,0.0,-0.99166,1e-05,1.21859]
[1777913449779,50.7,80167.05,0.0,-0.99172,1e-05,1.21062]
[1777913450781,50.7,80166.02,0.0,-0.99173,1e-05,1.2095]
[1777913455817,50.7,80162.06,0.0,-0.99176,1e-05,1.20522]
[1777913458838,50.7,80169.34,0.0,-0.9917,1e-05,1.2131]
[1777913459848,50.7,80171.4,0.0,-0.99169,1e-05,1.21533]
[1777913462875,50.7,80164.0,0.0,-0.99175,1e-05,1.20732]
[1777913463882,50.7,80157.82,0.0,-0.9918,1e-05,1.20066]
[1777913464889,50.7,80157.01,0.0,-0.9918,1e-05,1.19978]
[1777913468917,50.7,80150.36,0.0,-0.99186,1e-05,1.19265]
[1777913469924,50.7,80153.15,0.0,-0.99184,1e-05,1.19564]
[1777913471945,50.7,80143.68,0.0,-0.99191,1e-05,1.18553]
[1777913472955,50.7,80139.23,0.0,-0.99195,1e-05,1.1808]
[1777913474970,50.7,80136.55,0.0,-0.99197,1e-05,1.17796]
[1777913476981,50.7,80131.2,0.0,-0.99201,1e-05,1.1723]
[1777913478996,50.7,80122.76,0.0,-0.99208,1e-05,1.16343]
[1777913480004,50.7,80119.16,0.0,-0.99211,1e-05,1.15966]
[1777913483023,50.7,80109.15,0.0,-0.99219,1e-05,1.14923]
[1777913484047,50.7,80102.61,0.0,-0.99224,1e-05,1.14246]
[1777913485048,50.7,80088.69,0.0,-0.99235,1e-05,1.12816]
[1777913486048,50.7,80070.05,0.0,-0.99249,1e-05,1.10924]
[1777913487056,50.7,80071.96,0.0,-0.99248,1e-05,1.11117]
[1777913488079,50.7,80081.34,0.0,-0.99241,1e-05,1.12067]
[1777913489069,50.7,80082.97,0.0,-0.9924,1e-05,1.12233]
[1777913492090,50.7,80092.53,0.0,-0.99233,1e-05,1.13042]
[1777913493097,50.7,80092.01,0.0,-0.99234,1e-05,1.12988]
[1777913497124,50.7,80093.38,0.0,-0.99233,1e-05,1.13129]
[1777913498133,50.7,80107.43,0.0,-0.99222,1e-05,1.14576]
[1777913499139,50.7,80107.09,0.0,-0.99222,1e-05,1.14541]
[1777913502161,50.7,80112.94,0.0,-0.99217,1e-05,1.15147]
[1777913503169,50.7,80123.19,0.0,-0.99209,1e-05,1.16217]
[1777913504187,50.7,80124.09,0.0,-0.99208,1e-05,1.16311]
[1777913509223,50.7,80127.73,0.0,-0.99205,1e-05,1.16693]
[1777913513250,50.7,80134.03,0.0,-0.992,1e-05,1.17357]
[1777913518285,50.7,80149.79,0.0,-0.99188,1e-05,1.19031]
[1777913519292,50.7,80154.48,0.0,-0.99184,1e-05,1.19532]
[1777913520299,50.7,80154.57,0.0,-0.99184,1e-05,1.19542]
[1777913523321,50.7,80161.12,0.0,-0.99178,1e-05,1.20246]
[1777913524328,50.7,80162.27,0.0,-0.99177,1e-05,1.2037]
[1777913525335,50.7,80154.81,0.0,-0.99183,1e-05,1.19568]
[1777913526342,50.7,80152.28,0.0,-0.99185,1e-05,1.19297]
[1777913527352,50.7,80148.42,0.0,-0.99189,1e-05,1.18884]
[1777913530371,50.7,80139.75,0.0,-0.99196,1e-05,1.17962]
[1777913531380,50.7,80135.36,0.0,-0.99199,1e-05,1.17497]
[1777913536413,50.7,80132.85,0.0,-0.99201,1e-05,1.17232]
[1777913539432,50.7,80146.81,0.0,-0.9919,1e-05,1.18713]
[1777913544468,50.7,80142.49,0.0,-0.99193,1e-05,1.18253]
[1777913549504,50.7,80144.09,0.0,-0.99192,1e-05,1.18423]
[1777913555106,50.7,80141.44,0.0,-0.99195,1e-05,1.17969]
[1777913557559,50.7,80149.57,0.0,-0.99189,1e-05,1.18833]
[1777913559573,50.7,80160.16,0.0,-0.9918,1e-05,1.19967]
[1777913562595,50.7,80172.78,0.0,-0.9917,1e-05,1.21331]
[1777913566628,50.7,80162.78,0.0,-0.99178,1e-05,1.20249]
[1777913567632,50.7,80147.22,0.0,-0.99191,1e-05,1.18583]
[1777913568640,50.7,80121.24,0.0,-0.99212,1e-05,1.15842]
[1777913569666,50.7,80128.13,0.0,-0.99206,1e-05,1.16564]
[1777913570651,50.7,80115.71,0.0,-0.99216,1e-05,1.15266]
[1777913571659,50.7,80115.61,0.0,-0.99216,1e-05,1.15255]
[1777913572665,50.7,80123.01,0.0,-0.9921,1e-05,1.16027]
[1777913573672,50.7,80127.42,0.0,-0.99207,1e-05,1.16489]
[1777913575252,50.7,80131.98,0.0,-0.99203,1e-05,1.16969]
[1777913577700,50.7,80137.44,0.0,-0.99199,1e-05,1.17545]
[1777913582734,50.7,80134.78,0.0,-0.99201,1e-05,1.17264]
[1777913585322,50.7,80124.35,0.0,-0.99209,1e-05,1.16168]
[1777913587770,50.7,80130.41,0.0,-0.99204,1e-05,1.16804]
[1777913592804,50.7,80111.87,0.0,-0.99219,1e-05,1.14867]
[1777913593814,50.7,80103.65,0.0,-0.99226,1e-05,1.14016]
[1777913595391,50.7,80097.94,0.0,-0.9923,1e-05,1.13429]
[1777913596832,50.7,80096.37,0.0,-0.99231,1e-05,1.13268]
[1777913601867,50.7,80100.97,0.0,-0.99228,1e-05,1.1374]
[1777913606907,50.7,80103.95,0.0,-0.99225,1e-05,1.14047]
[1777913608916,50.7,80096.11,0.0,-0.99232,1e-05,1.13241]
[1777913609924,50.7,80080.72,0.0,-0.99243,1e-05,1.11672]
[1777913610930,50.7,80077.55,0.0,-0.99246,1e-05,1.11351]
[1777913612945,50.7,80083.49,0.0,-0.99242,1e-05,1.11786]
[1777913615966,50.7,80086.1,0.0,-0.9924,1e-05,1.12051]
[1777913621001,50.7,80086.67,0.0,-0.9924,1e-05,1.12109]
[1777913626035,50.7,80087.67,0.0,-0.99239,1e-05,1.12211]
[1777913631071,50.7,80085.64,0.0,-0.99241,1e-05,1.12005]
[1777913635099,50.7,80071.02,0.0,-0.99252,1e-05,1.10527]
[1777913636106,50.7,80068.03,0.0,-0.99254,1e-05,1.10226]
[1777913638120,50.7,80060.33,0.0,-0.9926,1e-05,1.09456]
[1777913640133,50.7,80058.13,0.0,-0.99262,1e-05,1.09237]
[1777913645168,50.7,80046.67,0.0,-0.9927,1e-05,1.08101]
[1777913646176,50.7,80042.72,0.0,-0.99273,1e-05,1.07711]
[1777913651211,50.7,80043.63,0.0,-0.99273,1e-05,1.07801]
[1777913653225,50.7,80049.31,0.0,-0.99268,1e-05,1.08361]
[1777913654233,50.7,80055.69,0.0,-0.99264,1e-05,1.08994]
[1777913655239,50.7,80057.31,0.0,-0.99262,1e-05,1.09155]
[1777913658260,50.7,80062.74,0.0,-0.99258,1e-05,1.09697]
[1777913661281,50.7,80062.8,0.0,-0.99258,1e-05,1.09703]
[1777913664303,50.7,80067.93,0.0,-0.99254,1e-05,1.10216]
[1777913665312,50.7,80069.91,0.0,-0.99253,1e-05,1.10415]
[1777913668331,50.7,80063.68,0.0,-0.99258,1e-05,1.09791]
[1777913671353,50.7,80056.44,0.0,-0.99264,1e-05,1.08905]
[1777913672358,50.7,80048.17,0.0,-0.9927,1e-05,1.08086]
[1777913673367,50.7,80046.45,0.0,-0.99272,1e-05,1.07917]
[1777913676388,50.7,80052.69,0.0,-0.99267,1e-05,1.08533]
[1777913678402,50.7,80056.3,0.0,-0.99264,1e-05,1.08891]
[1777913681423,50.7,80048.61,0.0,-0.9927,1e-05,1.0813]
[1777913682430,50.7,80043.39,0.0,-0.99274,1e-05,1.07615]
[1777913683437,50.7,80043.51,0.0,-0.99274,1e-05,1.07627]
[1777913687478,50.7,80036.86,0.0,-0.99279,1e-05,1.06974]
[1777913689492,50.7,80035.26,0.0,-0.9928,1e-05,1.06818]
[1777913693530,50.7,80044.36,0.0,-0.99273,1e-05,1.07711]
[1777913694537,50.7,80047.34,0.0,-0.99271,1e-05,1.08004]
[1777913699571,50.7,80047.12,0.0,-0.99271,1e-05,1.07983]
[1777913701587,50.7,80056.46,0.0,-0.99264,1e-05,1.08907]
[1777913702595,50.7,80062.01,0.0,-0.9926,1e-05,1.0946]
[1777913703600,50.7,80061.79,0.0,-0.9926,1e-05,1.09438]
[1777913704609,50.7,80055.02,0.0,-0.99265,1e-05,1.08764]
[1777913705614,50.7,80055.13,0.0,-0.99265,1e-05,1.08775]
[1777913710650,50.7,80049.84,0.0,-0.99269,1e-05,1.08251]
[1777913713670,50.7,80047.76,0.0,-0.99271,1e-05,1.08046]
[1777913718708,50.7,80045.08,0.0,-0.99273,1e-05,1.07782]
[1777913723743,50.7,80045.66,0.0,-0.99272,1e-05,1.07839]
[1777913728799,50.7,80045.03,0.0,-0.99273,1e-05,1.07777]
[1777913731817,50.7,80056.74,0.0,-0.99265,1e-05,1.08772]
[1777913733861,50.7,80063.95,0.0,-0.9926,1e-05,1.09489]
[1777913734840,50.7,80065.53,0.0,-0.99258,1e-05,1.09647]
[1777913739874,50.7,80065.65,0.0,-0.99258,1e-05,1.09659]
[1777913744910,50.7,80057.7,0.0,-0.99264,1e-05,1.08867]
[1777913746444,50.7,80051.75,0.0,-0.99269,1e-05,1.08277]
[1777913750956,50.7,80044.73,0.0,-0.99274,1e-05,1.07585]
[1777913751959,50.7,80039.51,0.0,-0.99278,1e-05,1.07073]
[1777913753973,50.7,80036.12,0.0,-0.9928,1e-05,1.06741]
[1777913756515,50.7,80030.79,0.0,-0.99284,1e-05,1.06221]
[1777913762035,50.7,80027.49,0.0,-0.99287,1e-05,1.059]
[1777913764049,50.7,80034.11,0.0,-0.99282,1e-05,1.06545]
[1777913766584,50.7,80031.97,0.0,-0.99283,1e-05,1.06336]
[1777913771098,50.7,80027.83,0.0,-0.99286,1e-05,1.05933]
[1777913776655,50.7,80029.34,0.0,-0.99285,1e-05,1.0608]
[1777913782175,50.7,80024.7,0.0,-0.99289,1e-05,1.0563]
[1777913787210,50.7,80026.91,0.0,-0.99287,1e-05,1.05844]
[1777913790231,50.7,80026.92,0.0,-0.99287,1e-05,1.05845]
[1777913795265,50.7,80024.03,0.0,-0.9929,1e-05,1.05405]
[1777913798286,50.7,80018.35,0.0,-0.99294,1e-05,1.04857]
[1777913800300,50.7,80012.41,0.0,-0.99299,1e-05,1.04286]
[1777913802317,50.7,80001.73,0.0,-0.99306,1e-05,1.03266]
[1777913806343,50.7,80008.69,0.0,-0.99301,1e-05,1.0393]
[1777913809364,50.7,80014.0,0.0,-0.99297,1e-05,1.04438]
[1777913811380,50.7,80005.34,0.0,-0.99304,1e-05,1.0361]
[1777913812386,50.7,79995.62,0.0,-0.99311,1e-05,1.02686]
[1777913813391,50.7,79990.39,0.0,-0.99314,1e-05,1.02192]
[1777913814400,50.7,79989.48,0.0,-0.99315,1e-05,1.02106]
[1777913819434,50.7,79997.61,0.0,-0.99309,1e-05,1.02875]
[1777913820443,50.7,80001.18,0.0,-0.99307,1e-05,1.03213]
[1777913824469,50.7,79993.3,0.0,-0.99312,1e-05,1.02467]
[1777913826485,50.7,79989.77,0.0,-0.99315,1e-05,1.02133]
[1777913830513,50.7,79996.77,0.0,-0.9931,1e-05,1.02795]
[1777913833534,50.7,79990.95,0.0,-0.99314,1e-05,1.02245]
[1777913837563,50.7,79984.04,0.0,-0.99319,1e-05,1.01594]
[1777913838568,50.7,79988.25,0.0,-0.99316,1e-05,1.0199]
[1777913840585,50.7,79990.08,0.0,-0.99315,1e-05,1.02163]
[1777913845618,50.7,79991.12,0.0,-0.99314,1e-05,1.02261]
[1777913850653,50.7,79990.63,0.0,-0.99314,1e-05,1.02214]
[1777913855688,50.7,79989.02,0.0,-0.99316,1e-05,1.01907]
[1777913856697,50.7,79999.85,0.0,-0.99309,1e-05,1.0293]
[1777913857701,50.7,80002.33,0.0,-0.99307,1e-05,1.03166]
[1777913862737,50.7,79999.72,0.0,-0.99309,1e-05,1.02918]
[1777913864750,50.7,79998.42,0.0,-0.9931,1e-05,1.02794]
[1777913869785,50.7,79996.62,0.0,-0.99311,1e-05,1.02624]
[1777913874822,50.7,79996.27,0.0,-0.99311,1e-05,1.02591]
[1777913879863,50.7,79995.63,0.0,-0.99312,1e-05,1.0253]
[1777913884925,50.7,79992.58,0.0,-0.99314,1e-05,1.02242]
[1777913885931,50.7,79964.4,0.0,-0.99333,1e-05,0.99612]
[1777913886938,50.7,79960.29,0.0,-0.99336,1e-05,0.99233]
[1777913891972,50.7,79964.33,0.0,-0.99334,1e-05,0.99605]
[1777913897512,50.7,79957.57,0.0,-0.99338,1e-05,0.98983]
[1777913903050,50.7,79943.31,0.0,-0.99348,1e-05,0.9768]
[1777913904059,50.7,79940.53,0.0,-0.9935,1e-05,0.97428]
[1777913909092,50.7,79949.79,0.0,-0.99343,1e-05,0.9827]
[1777913910099,50.7,79953.02,0.0,-0.99341,1e-05,0.98566]
[1777913915133,50.7,79948.89,0.0,-0.99345,1e-05,0.98036]
[1777913920169,50.7,79946.39,0.0,-0.99347,1e-05,0.97809]
[1777913924196,50.7,79951.81,0.0,-0.99343,1e-05,0.98303]
[1777913926211,50.7,79952.46,0.0,-0.99343,1e-05,0.98362]
[1777913931246,50.7,79954.25,0.0,-0.99341,1e-05,0.98526]
[1777913936281,50.7,79949.95,0.0,-0.99344,1e-05,0.98133]
[1777913939301,50.7,79955.09,0.0,-0.99341,1e-05,0.98603]
[1777913943329,50.7,79950.86,0.0,-0.99344,1e-05,0.98216]
[1777913945343,50.7,79957.76,0.0,-0.99339,1e-05,0.98848]
[1777913947873,50.7,79950.26,0.0,-0.99344,1e-05,0.98161]
[1777913948364,50.7,79950.26,0.0,-0.99344,1e-05,0.98161]
[1777913952393,50.7,79956.17,0.0,-0.9934,1e-05,0.98702]
[1777913954413,50.7,79966.1,0.0,-0.99333,1e-05,0.99615]
[1777913955425,50.7,79976.13,0.0,-0.99326,1e-05,1.00545]
[1777913958440,50.7,79979.58,0.0,-0.99324,1e-05,1.00867]
[1777913960454,50.7,79983.69,0.0,-0.99321,1e-05,1.01251]
[1777913965488,50.7,79985.18,0.0,-0.9932,1e-05,1.01391]
[1777913970525,50.7,79988.47,0.0,-0.99318,1e-05,1.01699]
[1777913971532,50.7,79997.02,0.0,-0.99313,1e-05,1.02349]
[1777913972539,50.7,80000.46,0.0,-0.9931,1e-05,1.02674]
[1777913974555,50.7,80008.13,0.0,-0.99305,1e-05,1.03403]
[1777913979588,50.7,80008.18,0.0,-0.99305,1e-05,1.03407]
[1777913984625,50.7,80008.01,0.0,-0.99305,1e-05,1.03391]
[1777913989659,50.7,80006.12,0.0,-0.99306,1e-05,1.03211]
[1777913994695,50.7,80002.04,0.0,-0.99309,1e-05,1.02824]
[1777913996708,50.7,79994.1,0.0,-0.99315,1e-05,1.02073]
[1777913997714,50.7,79989.91,0.0,-0.99318,1e-05,1.01679]
[1777913999729,50.7,79984.6,0.0,-0.99321,1e-05,1.01181]
[1777914002750,50.7,80002.09,0.0,-0.99309,1e-05,1.02829]
[1777914003757,50.7,80010.43,0.0,-0.99303,1e-05,1.03622]
[1777914004764,50.7,80012.13,0.0,-0.99302,1e-05,1.03784]
[1777914009800,50.7,80013.05,0.0,-0.99301,1e-05,1.03872]
[1777914010806,50.7,80019.45,0.0,-0.99297,1e-05,1.04486]
[1777914011814,50.7,80014.12,0.0,-0.993,1e-05,1.03975]
[1777914012823,50.7,80008.6,0.0,-0.99304,1e-05,1.03447]
[1777914013828,50.7,80007.38,0.0,-0.99305,1e-05,1.03331]
[1777914015843,50.7,80002.44,0.0,-0.99309,1e-05,1.02862]
[1777914020879,50.7,80001.64,0.0,-0.99309,1e-05,1.02786]
[1777914022893,50.7,80007.08,0.0,-0.99306,1e-05,1.03303]
[1777914023900,50.7,80012.66,0.0,-0.99302,1e-05,1.03835]
[1777914025913,50.7,80015.87,0.0,-0.99299,1e-05,1.04142]
[1777914030960,50.7,80008.55,0.0,-0.99304,1e-05,1.03443]
[1777914033988,50.7,80016.2,0.0,-0.993,1e-05,1.04015]
[1777914035998,50.7,80010.86,0.0,-0.99304,1e-05,1.03505]
[1777914041032,50.7,80013.16,0.0,-0.99302,1e-05,1.03725]
[1777914046067,50.7,80018.09,0.0,-0.99299,1e-05,1.04197]
[1777914049087,50.7,80028.46,0.0,-0.99291,1e-05,1.05195]
[1777914050095,50.7,80029.92,0.0,-0.9929,1e-05,1.05336]
[1777914055131,50.7,80035.86,0.0,-0.99286,1e-05,1.05912]
[1777914060170,50.7,80031.41,0.0,-0.99289,1e-05,1.0548]
[1777914063192,50.7,80023.52,0.0,-0.99295,1e-05,1.04718]
[1777914068726,50.7,80022.15,0.0,-0.99296,1e-05,1.04586]
[1777914074268,50.7,80023.36,0.0,-0.99295,1e-05,1.04703]
[1777914079302,50.7,80023.46,0.0,-0.99295,1e-05,1.04712]
[1777914084338,50.7,80023.68,0.0,-0.99295,1e-05,1.04734]
[1777914089372,50.7,80022.0,0.0,-0.99296,1e-05,1.04572]
[1777914094409,50.7,80019.27,0.0,-0.99299,1e-05,1.04151]
[1777914095416,50.7,80012.49,0.0,-0.99304,1e-05,1.03503]
[1777914096423,50.7,80002.83,0.0,-0.99311,1e-05,1.02585]
[1777914097429,50.7,79999.64,0.0,-0.99313,1e-05,1.02283]
[1777914098945,50.7,80039.62,0.0,-0.99284,1e-05,1.06117]
[1777914100471,50.7,80062.89,0.0,-0.99267,1e-05,1.08403]
[1777914101483,50.7,80096.25,0.0,-0.99241,1e-05,1.1175]
[1777914102490,50.7,80099.57,0.0,-0.99239,1e-05,1.12087]
[1777914104501,50.7,80088.52,0.0,-0.99247,1e-05,1.10967]
[1777914105513,50.7,80081.92,0.0,-0.99252,1e-05,1.10302]
[1777914106516,50.7,80070.83,0.0,-0.99261,1e-05,1.09192]
[1777914107528,50.7,80071.74,0.0,-0.9926,1e-05,1.09282]
[1777914111551,50.7,80067.53,0.0,-0.99263,1e-05,1.08863]
[1777914113564,50.7,80067.42,0.0,-0.99263,1e-05,1.08852]
[1777914115579,50.7,80050.88,0.0,-0.99276,1e-05,1.07218]
[1777914120616,50.7,80060.13,0.0,-0.99269,1e-05,1.08129]
[1777914122630,50.7,80077.1,0.0,-0.99256,1e-05,1.09818]
[1777914123639,50.7,80077.97,0.0,-0.99255,1e-05,1.09905]
[1777914124644,50.7,80084.72,0.0,-0.9925,1e-05,1.10583]
[1777914125650,50.7,80098.52,0.0,-0.9924,1e-05,1.1198]
[1777914126659,50.7,80105.57,0.0,-0.99234,1e-05,1.127]
[1777914127665,50.7,80116.24,0.0,-0.99226,1e-05,1.13795]
[1777914129162,50.7,80110.92,0.0,-0.9923,1e-05,1.13248]
[1777914130686,50.7,80117.39,0.0,-0.99225,1e-05,1.13914]
[1777914131693,50.7,80124.91,0.0,-0.99219,1e-05,1.14692]
[1777914132700,50.7,80127.24,0.0,-0.99217,1e-05,1.14934]
[1777914134714,50.7,80133.72,0.0,-0.99212,1e-05,1.1561]
[1777914135720,50.7,80124.44,0.0,-0.99219,1e-05,1.14644]
[1777914136728,50.7,80108.96,0.0,-0.99232,1e-05,1.13047]
[1777914137734,50.7,80106.42,0.0,-0.99233,1e-05,1.12787]
[1777914139236,50.7,80119.31,0.0,-0.99223,1e-05,1.14112]
[1777914139748,50.7,80119.31,0.0,-0.99223,1e-05,1.14112]
[1777914140755,50.7,80121.52,0.0,-0.99222,1e-05,1.14341]
[1777914145790,50.7,80122.03,0.0,-0.99221,1e-05,1.14394]
[1777914150828,50.7,80120.07,0.0,-0.99223,1e-05,1.14191]
[1777914153849,50.7,80126.27,0.0,-0.99219,1e-05,1.14664]
[1777914158884,50.7,80122.87,0.0,-0.99222,1e-05,1.14311]
[1777914159891,50.7,80116.66,0.0,-0.99227,1e-05,1.1367]
[1777914160898,50.7,80114.96,0.0,-0.99228,1e-05,1.13495]
[1777914163922,50.7,80101.42,0.0,-0.99238,1e-05,1.12109]
[1777914164926,50.7,80099.32,0.0,-0.9924,1e-05,1.11895]
[1777914165933,50.7,80107.28,0.0,-0.99234,1e-05,1.12707]
[1777914170967,50.7,80110.31,0.0,-0.99232,1e-05,1.13017]
[1777914172982,50.7,80123.09,0.0,-0.99222,1e-05,1.14334]
[1777914173989,50.7,80133.19,0.0,-0.99214,1e-05,1.15384]
[1777914174996,50.7,80140.72,0.0,-0.99207,1e-05,1.16171]
[1777914176003,50.7,80142.96,0.0,-0.99206,1e-05,1.16406]
[1777914181038,50.7,80147.86,0.0,-0.99202,1e-05,1.16922]
[1777914184059,50.7,80142.56,0.0,-0.99206,1e-05,1.16364]
[1777914186072,50.7,80137.15,0.0,-0.9921,1e-05,1.15797]
[1777914187081,50.7,80142.49,0.0,-0.99206,1e-05,1.16357]
[1777914188104,50.7,80146.79,0.0,-0.99203,1e-05,1.16809]
[1777914189102,50.7,80149.16,0.0,-0.99201,1e-05,1.17059]
[1777914190108,50.7,80157.73,0.0,-0.99194,1e-05,1.17967]
[1777914191114,50.7,80174.46,0.0,-0.9918,1e-05,1.19754]
[1777914195140,50.7,80183.69,0.0,-0.99172,1e-05,1.2075]
[1777914196147,50.7,80190.73,0.0,-0.99166,1e-05,1.21514]
[1777914197153,50.7,80193.26,0.0,-0.99164,1e-05,1.2179]
[1777914200174,50.7,80201.72,0.0,-0.99157,1e-05,1.22715]
[1777914201182,50.7,80195.35,0.0,-0.99163,1e-05,1.22018]
[1777914202187,50.7,80187.47,0.0,-0.99169,1e-05,1.2116]
[1777914203195,50.7,80184.81,0.0,-0.99171,1e-05,1.20872]
[1777914206216,50.7,80191.06,0.0,-0.99166,1e-05,1.2155]
[1777914207223,50.7,80191.3,0.0,-0.99166,1e-05,1.21576]
[1777914209237,50.7,80201.63,0.0,-0.99157,1e-05,1.22705]
[1777914210244,50.7,80202.96,0.0,-0.99156,1e-05,1.22851]
[1777914215283,50.7,80201.16,0.0,-0.99159,1e-05,1.22476]
[1777914219311,50.7,80194.73,0.0,-0.99164,1e-05,1.21773]
[1777914221325,50.7,80191.01,0.0,-0.99167,1e-05,1.21368]
[1777914222332,50.7,80184.9,0.0,-0.99173,1e-05,1.20705]
[1777914223339,50.7,80181.84,0.0,-0.99175,1e-05,1.20374]
[1777914227367,50.7,80186.97,0.0,-0.99171,1e-05,1.20929]
[1777914232404,50.7,80188.46,0.0,-0.9917,1e-05,1.21091]
[1777914234419,50.7,80192.84,0.0,-0.99166,1e-05,1.21567]
[1777914238449,50.7,80200.03,0.0,-0.9916,1e-05,1.22352]
[1777914239952,50.7,80202.96,0.0,-0.99157,1e-05,1.22673]
[1777914241469,50.7,80195.58,0.0,-0.99164,1e-05,1.21866]
[1777914243481,50.7,80189.24,0.0,-0.99169,1e-05,1.21176]
[1777914245495,50.7,80199.2,0.0,-0.99161,1e-05,1.22261]
[1777914247510,50.7,80199.81,0.0,-0.9916,1e-05,1.22328]
[1777914252551,50.7,80202.29,0.0,-0.99158,1e-05,1.22599]
[1777914255566,50.7,80208.8,0.0,-0.99152,1e-05,1.23315]
[1777914260603,50.7,80206.08,0.0,-0.99155,1e-05,1.23015]
[1777914264631,50.7,80194.68,0.0,-0.99164,1e-05,1.21767]
[1777914265639,50.7,80190.23,0.0,-0.99168,1e-05,1.21283]
[1777914268659,50.7,80180.16,0.0,-0.99176,1e-05,1.20193]
[1777914270170,50.7,80169.95,0.0,-0.99185,1e-05,1.19096]
[1777914270673,50.7,80169.95,0.0,-0.99185,1e-05,1.19096]
[1777914272687,50.7,80159.97,0.0,-0.99194,1e-05,1.17858]
[1777914273694,50.7,80158.09,0.0,-0.99196,1e-05,1.17658]
[1777914278729,50.7,80159.38,0.0,-0.99195,1e-05,1.17795]
[1777914283766,50.7,80155.15,0.0,-0.99198,1e-05,1.17347]
[1777914285778,50.7,80148.0,0.0,-0.99204,1e-05,1.16592]
[1777914287805,50.7,80155.29,0.0,-0.99198,1e-05,1.17362]
[1777914288813,50.7,80162.98,0.0,-0.99192,1e-05,1.18178]
[1777914290316,50.7,80176.44,0.0,-0.99181,1e-05,1.19617]
[1777914295864,50.7,80179.52,0.0,-0.99178,1e-05,1.19948]
[1777914297880,50.7,80187.62,0.0,-0.99171,1e-05,1.20823]
[1777914298885,50.7,80196.77,0.0,-0.99164,1e-05,1.21818]
[1777914300386,50.7,80194.21,0.0,-0.99166,1e-05,1.21539]
[1777914304927,50.7,80189.0,0.0,-0.9917,1e-05,1.20973]
[1777914305934,50.7,80187.21,0.0,-0.99172,1e-05,1.20779]
[1777914310970,50.7,80183.31,0.0,-0.99175,1e-05,1.20357]
[1777914312982,50.7,80178.89,0.0,-0.99179,1e-05,1.1988]
[1777914318017,50.7,80171.81,0.0,-0.99185,1e-05,1.1912]
[1777914319025,50.7,80171.65,0.0,-0.99185,1e-05,1.19103]
[1777914321039,50.7,80177.58,0.0,-0.9918,1e-05,1.19739]
[1777914322046,50.7,80180.58,0.0,-0.99177,1e-05,1.20062]
[1777914326074,50.7,80193.7,0.0,-0.99166,1e-05,1.21483]
[1777914327081,50.7,80201.24,0.0,-0.9916,1e-05,1.22306]
[1777914328088,50.7,80200.47,0.0,-0.99161,1e-05,1.22222]
[1777914331111,50.7,80219.99,0.0,-0.99145,1e-05,1.24192]
[1777914332158,50.7,80219.68,0.0,-0.99146,1e-05,1.24158]
[1777914337184,50.7,80216.42,0.0,-0.99148,1e-05,1.23797]
[1777914340207,50.7,80210.91,0.0,-0.99153,1e-05,1.23189]
[1777914343226,50.7,80200.61,0.0,-0.99162,1e-05,1.22059]
[1777914344234,50.7,80197.9,0.0,-0.99164,1e-05,1.21764]
[1777914349273,50.7,80208.58,0.0,-0.99155,1e-05,1.22933]
[1777914354304,50.7,80211.25,0.0,-0.99153,1e-05,1.23227]
[1777914359339,50.7,80207.09,0.0,-0.99156,1e-05,1.22769]
[1777914362362,50.7,80205.98,0.0,-0.99157,1e-05,1.22647]
[1777914363368,50.7,80212.88,0.0,-0.99151,1e-05,1.23406]
[1777914364375,50.7,80214.12,0.0,-0.9915,1e-05,1.23543]
[1777914367395,50.7,80217.15,0.0,-0.99148,1e-05,1.23878]
[1777914372430,50.7,80216.94,0.0,-0.99148,1e-05,1.23854]
[1777914375451,50.7,80207.19,0.0,-0.99156,1e-05,1.2278]
[1777914377465,50.7,80208.01,0.0,-0.99155,1e-05,1.2287]
[1777914379479,50.7,80205.23,0.0,-0.99158,1e-05,1.22565]
[1777914384513,50.7,80210.21,0.0,-0.99154,1e-05,1.23112]
[1777914389549,50.7,80209.98,0.0,-0.99154,1e-05,1.23087]
[1777914394584,50.7,80212.51,0.0,-0.99153,1e-05,1.23186]
[1777914395591,50.7,80212.66,0.0,-0.99153,1e-05,1.23203]
[1777914396598,50.7,80223.81,0.0,-0.99143,1e-05,1.24436]
[1777914397604,50.7,80216.55,0.0,-0.99149,1e-05,1.23632]
[1777914398612,50.7,80215.61,0.0,-0.9915,1e-05,1.23528]
[1777914401108,50.7,80209.4,0.0,-0.99155,1e-05,1.22844]
[1777914402640,50.7,80206.37,0.0,-0.99158,1e-05,1.22512]
[1777914407674,50.7,80207.48,0.0,-0.99157,1e-05,1.22633]
[1777914411180,50.7,80218.5,0.0,-0.99148,1e-05,1.23847]
[1777914412714,50.7,80219.98,0.0,-0.99146,1e-05,1.24011]
[1777914413719,50.7,80205.34,0.0,-0.99159,1e-05,1.22399]
[1777914414726,50.7,80195.47,0.0,-0.99167,1e-05,1.21322]
[1777914415733,50.7,80195.59,0.0,-0.99167,1e-05,1.21335]
[1777914416740,50.7,80195.64,0.0,-0.99167,1e-05,1.2134]
[1777914421775,50.7,80196.53,0.0,-0.99166,1e-05,1.21437]
[1777914423793,50.7,80204.21,0.0,-0.9916,1e-05,1.22275]
[1777914424803,50.7,80215.29,0.0,-0.9915,1e-05,1.23493]
[1777914426810,50.7,80223.37,0.0,-0.99144,1e-05,1.24387]
[1777914427817,50.7,80221.16,0.0,-0.99145,1e-05,1.24142]
[1777914429832,50.7,80215.34,0.0,-0.9915,1e-05,1.23498]
[1777914432853,50.7,80211.91,0.0,-0.99153,1e-05,1.2312]
[1777914437888,50.7,80208.94,0.0,-0.99156,1e-05,1.22794]
[1777914439903,50.7,80206.33,0.0,-0.99158,1e-05,1.22507]
[1777914444937,50.7,80208.57,0.0,-0.99156,1e-05,1.22753]
[1777914449971,50.7,80207.35,0.0,-0.99157,1e-05,1.22619]
[1777914453999,50.7,80212.68,0.0,-0.99154,1e-05,1.23026]
[1777914456016,50.7,80207.6,0.0,-0.99158,1e-05,1.22468]
[1777914459036,50.7,80213.1,0.0,-0.99154,1e-05,1.23072]
[1777914460043,50.7,80219.13,0.0,-0.99148,1e-05,1.23737]
[1777914461585,50.7,80225.29,0.0,-0.99143,1e-05,1.24419]
[1777914462057,50.7,80225.29,0.0,-0.99143,1e-05,1.24419]
[1777914467092,50.7,80223.68,0.0,-0.99144,1e-05,1.24241]
[1777914472127,50.7,80226.93,0.0,-0.99142,1e-05,1.24602]
[1777914474141,50.7,80232.61,0.0,-0.99137,1e-05,1.25234]
[1777914475148,50.7,80237.85,0.0,-0.99132,1e-05,1.2582]
[1777914477162,50.7,80239.84,0.0,-0.99131,1e-05,1.26043]
[1777914480183,50.7,80241.89,0.0,-0.99129,1e-05,1.26274]
[1777914485218,50.7,80243.79,0.0,-0.99127,1e-05,1.26487]
[1777914490263,50.7,80242.55,0.0,-0.99128,1e-05,1.26348]
[1777914495298,50.7,80238.07,0.0,-0.99132,1e-05,1.25845]
[1777914497313,50.7,80231.19,0.0,-0.99138,1e-05,1.25076]
[1777914502348,50.7,80230.77,0.0,-0.99138,1e-05,1.25029]
[1777914504362,50.7,80241.76,0.0,-0.99129,1e-05,1.26259]
[1777914505369,50.7,80241.17,0.0,-0.99129,1e-05,1.26193]
[1777914509403,50.7,80247.08,0.0,-0.99124,1e-05,1.26858]
[1777914511415,50.7,80238.58,0.0,-0.99133,1e-05,1.2572]
[1777914513425,50.7,80235.76,0.0,-0.99135,1e-05,1.25405]
[1777914516448,50.7,80242.32,0.0,-0.9913,1e-05,1.2614]
[1777914518461,50.7,80246.79,0.0,-0.99126,1e-05,1.26642]
[1777914523500,50.7,80252.3,0.0,-0.99121,1e-05,1.27264]
[1777914524513,50.7,80259.43,0.0,-0.99115,1e-05,1.28073]
[1777914525511,50.7,80265.15,0.0,-0.99109,1e-05,1.28724]
[1777914529544,50.7,80259.71,0.0,-0.99114,1e-05,1.28105]
[1777914530553,50.7,80251.11,0.0,-0.99122,1e-05,1.2713]
[1777914531564,50.7,80244.22,0.0,-0.99128,1e-05,1.26353]
[1777914532571,50.7,80233.31,0.0,-0.99137,1e-05,1.25131]
[1777914537595,50.7,80236.13,0.0,-0.99135,1e-05,1.25446]
[1777914542631,50.7,80240.78,0.0,-0.99131,1e-05,1.25967]
[1777914544650,50.7,80253.94,0.0,-0.99119,1e-05,1.2745]
[1777914545652,50.7,80259.23,0.0,-0.99115,1e-05,1.2805]
[1777914546658,50.7,80253.34,0.0,-0.9912,1e-05,1.27382]
[1777914547669,50.7,80249.55,0.0,-0.99123,1e-05,1.26954]
[1777914552700,50.7,80261.86,0.0,-0.99112,1e-05,1.28349]
[1777914553708,50.7,80261.3,0.0,-0.99113,1e-05,1.28286]
[1777914558743,50.7,80262.47,0.0,-0.99112,1e-05,1.28419]
[1777914562306,50.7,80294.07,0.0,-0.99083,1e-05,1.3206]
[1777914563783,50.7,80287.62,0.0,-0.99089,1e-05,1.3131]
[1777914564785,50.7,80293.07,0.0,-0.99084,1e-05,1.31944]
[1777914565799,50.7,80293.75,0.0,-0.99084,1e-05,1.32023]
[1777914569820,50.7,80299.86,0.0,-0.99078,1e-05,1.32737]
[1777914574854,50.7,80305.09,0.0,-0.99075,1e-05,1.33161]
[1777914579890,50.7,80297.05,0.0,-0.99082,1e-05,1.3222]
[1777914582451,50.7,80292.98,0.0,-0.99086,1e-05,1.31745]
[1777914587946,50.7,80293.14,0.0,-0.99086,1e-05,1.31764]
[1777914592522,50.7,80299.67,0.0,-0.9908,1e-05,1.32526]
[1777914598018,50.7,80300.4,0.0,-0.99079,1e-05,1.32611]
[1777914603055,50.7,80303.18,0.0,-0.99076,1e-05,1.32937]
[1777914608090,50.74,80307.98,0.0,-0.99067,1e-05,1.34161]
[1777914610109,50.75,80312.98,0.0,-0.99062,1e-05,1.34818]
[1777914611115,50.75,80316.2,0.0,-0.99058,1e-05,1.35263]
[1777914615143,50.76,80319.65,0.0,-0.99054,1e-05,1.35737]
[1777914620183,50.76,80319.42,0.0,-0.99055,1e-05,1.35709]
[1777914625231,50.76,80319.85,0.0,-0.99054,1e-05,1.3576]
[1777914626236,50.76,80313.73,0.0,-0.9906,1e-05,1.35033]
[1777914627239,50.76,80314.73,0.0,-0.99059,1e-05,1.35152]
[1777914630254,50.76,80322.83,0.0,-0.99051,1e-05,1.36116]
[1777914631263,50.76,80324.24,0.0,-0.99051,1e-05,1.36092]
[1777914636296,50.76,80326.74,0.0,-0.99049,1e-05,1.3639]
[1777914641337,50.76,80337.04,0.0,-0.99039,1e-05,1.37626]
[1777914642344,50.76,80359.75,0.0,-0.99018,1e-05,1.40383]
[1777914643351,50.79,80382.31,0.0,-0.98992,1e-05,1.43657]
[1777914645380,50.79,80387.8,0.0,-0.98986,1e-05,1.4439]
[1777914646377,50.79,80397.08,0.0,-0.98977,1e-05,1.45555]
[1777914647382,50.79,80396.22,0.0,-0.98977,1e-05,1.45494]
[1777914648402,50.79,80390.36,0.0,-0.98983,1e-05,1.44758]
[1777914649409,50.79,80379.37,0.0,-0.98994,1e-05,1.43386]
[1777914652436,50.86,80395.16,0.0,-0.9897,1e-05,1.46375]
[1777914653444,50.86,80403.77,0.0,-0.98961,1e-05,1.47508]
[1777914656466,50.89,80396.48,0.0,-0.98964,1e-05,1.47058]
[1777914657476,50.92,80385.95,0.0,-0.98971,1e-05,1.46174]
[1777914659489,50.95,80380.26,0.0,-0.98973,1e-05,1.45899]
[1777914660495,50.95,80377.99,0.0,-0.98975,1e-05,1.45703]
[1777914662509,50.96,80383.45,0.0,-0.98969,1e-05,1.46435]
[1777914663515,50.96,80386.82,0.0,-0.98965,1e-05,1.46904]
[1777914666537,51.02,80387.03,0.0,-0.98958,1e-05,1.47805]
[1777914667548,51.04,80392.54,0.0,-0.98949,1e-05,1.4891]
[1777914668552,51.07,80393.18,0.0,-0.98946,1e-05,1.49376]
[1777914670582,51.12,80383.13,0.0,-0.98949,1e-05,1.48877]
[1777914671575,51.14,80372.36,0.0,-0.98957,1e-05,1.47909]
[1777914672583,51.14,80362.4,0.0,-0.98967,1e-05,1.46693]
[1777914673587,51.14,80352.15,0.0,-0.98977,1e-05,1.45407]
[1777914674594,51.14,80344.88,0.0,-0.98984,1e-05,1.445]
[1777914675601,51.14,80339.27,0.0,-0.9899,1e-05,1.43804]
[1777914680638,51.14,80337.05,0.0,-0.98992,1e-05,1.43529]
[1777914682653,51.14,80330.98,0.0,-0.98998,1e-05,1.42779]
[1777914683657,51.14,80324.51,0.0,-0.99004,1e-05,1.41984]
[1777914684664,51.14,80327.86,0.0,-0.99001,1e-05,1.42396]
[1777914689699,51.14,80330.89,0.0,-0.98998,1e-05,1.42768]
[1777914693727,51.14,80339.98,0.0,-0.9899,1e-05,1.43692]
[1777914694734,51.14,80341.4,0.0,-0.98989,1e-05,1.43868]
[1777914699769,51.2,80343.04,0.0,-0.9898,1e-05,1.44967]
[1777914703797,51.2,80345.2,0.0,-0.98978,1e-05,1.45237]
[1777914708831,51.2,80343.29,0.0,-0.9898,1e-05,1.44998]
[1777914713868,51.2,80338.81,0.0,-0.98984,1e-05,1.44441]
[1777914718902,51.2,80335.78,0.0,-0.98987,1e-05,1.44065]
[1777914721923,51.2,80330.46,0.0,-0.98993,1e-05,1.43407]
[1777914724944,51.2,80335.55,0.0,-0.98988,1e-05,1.44036]
[1777914728975,51.2,80328.45,0.0,-0.98995,1e-05,1.43159]
[1777914729982,51.2,80321.82,0.0,-0.99001,1e-05,1.42343]
[1777914731996,51.2,80313.46,0.0,-0.99009,1e-05,1.41319]
[1777914733511,51.2,80299.89,0.0,-0.99022,1e-05,1.39671]
[1777914735017,51.2,80288.74,0.0,-0.99033,1e-05,1.38328]
[1777914737033,51.2,80280.3,0.0,-0.99041,1e-05,1.37318]
[1777914738041,51.2,80285.75,0.0,-0.99036,1e-05,1.37969]
[1777914739047,51.2,80279.16,0.0,-0.99042,1e-05,1.37182]
[1777914740055,51.2,80268.81,0.0,-0.99051,1e-05,1.35953]
[1777914742067,51.2,80265.45,0.0,-0.99055,1e-05,1.35556]
[1777914747103,51.2,80267.45,0.0,-0.99053,1e-05,1.35792]
[1777914749117,51.2,80272.96,0.0,-0.99048,1e-05,1.36445]
[1777914751132,51.2,80275.71,0.0,-0.99046,1e-05,1.36579]
[1777914753655,51.2,80287.25,0.0,-0.99036,1e-05,1.37955]
[1777914756166,51.2,80290.19,0.0,-0.99033,1e-05,1.38307]
[1777914757176,51.2,80299.22,0.0,-0.99024,1e-05,1.39394]
[1777914758180,51.2,80300.27,0.0,-0.99023,1e-05,1.39521]
[1777914762208,51.2,80292.64,0.0,-0.9903,1e-05,1.38601]
[1777914767244,51.2,80291.81,0.0,-0.99031,1e-05,1.38502]
[1777914772278,51.2,80300.35,0.0,-0.99023,1e-05,1.3953]
[1777914773800,51.2,80300.13,0.0,-0.99023,1e-05,1.39504]
[1777914779327,51.2,80299.04,0.0,-0.99024,1e-05,1.39372]
[1777914784362,51.2,80302.7,0.0,-0.99021,1e-05,1.39815]
[1777914789397,51.2,80304.97,0.0,-0.99019,1e-05,1.4009]
[1777914790404,51.2,80306.54,0.0,-0.99017,1e-05,1.4028]
[1777914793940,51.2,80318.7,0.0,-0.99005,1e-05,1.41762]
[1777914794433,51.2,80318.7,0.0,-0.99005,1e-05,1.41762]
[1777914799467,51.2,80317.54,0.0,-0.99007,1e-05,1.4162]
[1777914800475,51.2,80323.95,0.0,-0.99,1e-05,1.42406]
[1777914801482,51.2,80327.93,0.0,-0.98996,1e-05,1.42895]
[1777914803496,51.2,80331.0,0.0,-0.98993,1e-05,1.43274]
[1777914808531,51.2,80331.08,0.0,-0.98993,1e-05,1.43284]
[1777914813565,51.2,80331.8,0.0,-0.98994,1e-05,1.43173]
[1777914815580,51.2,80348.11,0.0,-0.98978,1e-05,1.45197]
[1777914818601,51.2,80357.71,0.0,-0.98968,1e-05,1.46399]
[1777914823636,51.2,80350.71,0.0,-0.98975,1e-05,1.45522]
[1777914828670,51.2,80347.88,0.0,-0.98978,1e-05,1.45168]
[1777914830687,51.2,80346.55,0.0,-0.98979,1e-05,1.45002]
[1777914835720,51.2,80339.3,0.0,-0.98987,1e-05,1.44101]
[1777914840755,51.2,80341.21,0.0,-0.98985,1e-05,1.44338]
[1777914845790,51.2,80341.62,0.0,-0.98984,1e-05,1.44389]
[1777914850830,51.2,80342.27,0.0,-0.98984,1e-05,1.4447]
[1777914855862,51.2,80341.02,0.0,-0.98985,1e-05,1.44314]
[1777914860899,51.2,80343.97,0.0,-0.98982,1e-05,1.44681]
[1777914863920,51.2,80338.2,0.0,-0.98988,1e-05,1.43965]
[1777914868955,51.2,80342.31,0.0,-0.98984,1e-05,1.44475]
[1777914873989,51.2,80344.9,0.0,-0.98982,1e-05,1.44596]
[1777914876004,51.2,80351.35,0.0,-0.98976,1e-05,1.454]
[1777914881039,51.2,80339.98,0.0,-0.98987,1e-05,1.43985]
[1777914885067,51.2,80337.61,0.0,-0.9899,1e-05,1.43691]
[1777914890106,51.2,80340.49,0.0,-0.98987,1e-05,1.44048]
[1777914895144,51.2,80339.57,0.0,-0.98988,1e-05,1.43934]
[1777914900197,51.2,80343.1,0.0,-0.98984,1e-05,1.44372]
[1777914905219,51.2,80343.74,0.0,-0.98984,1e-05,1.44452]
[1777914910254,51.2,80343.26,0.0,-0.98984,1e-05,1.44392]
[1777914913280,51.2,80343.08,0.0,-0.98984,1e-05,1.4437]
[1777914916296,51.2,80347.23,0.0,-0.9898,1e-05,1.44886]
[1777914920324,51.2,80341.54,0.0,-0.98986,1e-05,1.44178]
[1777914923345,51.2,80339.44,0.0,-0.98988,1e-05,1.43918]
[1777914928380,51.2,80343.05,0.0,-0.98984,1e-05,1.44366]
[1777914931402,51.2,80345.75,0.0,-0.98983,1e-05,1.44501]
[1777914934956,51.2,80339.7,0.0,-0.98989,1e-05,1.4375]
[1777914938450,51.2,80340.66,0.0,-0.98988,1e-05,1.43869]
[1777914943487,51.2,80343.23,0.0,-0.98985,1e-05,1.44188]
[1777914945035,51.2,80349.35,0.0,-0.98979,1e-05,1.44949]
[1777914947514,51.2,80344.13,0.0,-0.98985,1e-05,1.44299]
[1777914950535,51.2,80353.58,0.0,-0.98975,1e-05,1.45477]
[1777914951542,51.2,80355.61,0.0,-0.98973,1e-05,1.45731]
[1777914956578,51.2,80355.32,0.0,-0.98974,1e-05,1.45695]
[1777914961616,51.2,80353.69,0.0,-0.98975,1e-05,1.45491]
[1777914966646,51.2,80348.53,0.0,-0.9898,1e-05,1.44847]
[1777914971682,51.2,80346.01,0.0,-0.98983,1e-05,1.44533]
[1777914976718,51.2,80344.28,0.0,-0.98984,1e-05,1.44318]
[1777914981754,51.2,80342.72,0.0,-0.98986,1e-05,1.44124]
[1777914986790,51.2,80341.42,0.0,-0.98987,1e-05,1.43963]
[1777914991825,51.2,80341.69,0.0,-0.98988,1e-05,1.43796]
[1777914993840,51.2,80350.77,0.0,-0.98979,1e-05,1.44925]
[1777914998873,51.2,80351.34,0.0,-0.98979,1e-05,1.44996]
[1777915002902,51.2,80357.43,0.0,-0.98973,1e-05,1.45757]
[1777915006930,51.2,80363.56,0.0,-0.98967,1e-05,1.46526]
[1777915011965,51.2,80375.6,0.0,-0.98955,1e-05,1.48047]
[1777915015993,51.2,80383.6,0.0,-0.98946,1e-05,1.49064]
[1777915021034,51.2,80385.5,0.0,-0.98944,1e-05,1.49307]
[1777915022061,51.2,80378.37,0.0,-0.98952,1e-05,1.48398]
[1777915023107,51.2,80346.21,0.0,-0.98984,1e-05,1.44357]
[1777915024078,51.2,80338.57,0.0,-0.98991,1e-05,1.4341]
[1777915026095,51.2,80329.57,0.0,-0.99,1e-05,1.42301]
[1777915031127,51.2,80329.55,0.0,-0.99,1e-05,1.42299]
[1777915033141,51.2,80339.68,0.0,-0.9899,1e-05,1.43547]
[1777915036167,51.2,80354.33,0.0,-0.98976,1e-05,1.45369]
[1777915037181,51.2,80365.51,0.0,-0.98965,1e-05,1.46772]
[1777915038202,51.2,80390.19,0.0,-0.9894,1e-05,1.49906]
[1777915039199,51.2,80405.25,0.0,-0.98924,1e-05,1.51845]
[1777915041220,51.2,80432.2,0.0,-0.98896,1e-05,1.55366]
[1777915042221,51.2,80437.24,0.0,-0.9889,1e-05,1.56031]
[1777915043228,51.2,80416.82,0.0,-0.98912,1e-05,1.53349]
[1777915044234,51.2,80404.23,0.0,-0.98925,1e-05,1.51713]
[1777915046250,51.2,80413.57,0.0,-0.98915,1e-05,1.52925]
[1777915047256,51.2,80408.37,0.0,-0.98921,1e-05,1.5225]
[1777915050279,51.2,80399.32,0.0,-0.9893,1e-05,1.5108]
[1777915051319,51.2,80385.28,0.0,-0.98946,1e-05,1.49073]
[1777915054313,51.2,80396.05,0.0,-0.98935,1e-05,1.50452]
[1777915058339,51.2,80402.55,0.0,-0.98928,1e-05,1.51289]
[1777915060354,51.2,80397.09,0.0,-0.98934,1e-05,1.50585]
[1777915065903,51.2,80389.73,0.0,-0.98942,1e-05,1.49641]
[1777915069417,51.2,80384.23,0.0,-0.98947,1e-05,1.48939]
[1777915071433,51.2,80389.89,0.0,-0.98941,1e-05,1.49697]
[1777915072439,51.21,80395.61,0.0,-0.98935,1e-05,1.50465]
[1777915073445,51.21,80394.7,0.0,-0.98936,1e-05,1.5038]
[1777915078484,51.22,80398.29,0.0,-0.98931,1e-05,1.51005]
[1777915079489,51.22,80397.44,0.0,-0.98931,1e-05,1.50927]
[1777915083521,51.23,80408.3,0.0,-0.98919,1e-05,1.52424]
[1777915084543,51.23,80412.33,0.0,-0.98915,1e-05,1.52977]
[1777915087561,51.23,80409.44,0.0,-0.98917,1e-05,1.52683]
[1777915089573,51.24,80425.02,0.0,-0.989,1e-05,1.54774]
[1777915090581,51.24,80430.72,0.0,-0.98894,1e-05,1.55549]
[1777915092595,51.26,80419.53,0.0,-0.98904,1e-05,1.54346]
[1777915093602,51.26,80414.31,0.0,-0.98909,1e-05,1.53689]
[1777915094609,51.26,80415.32,0.0,-0.98908,1e-05,1.53848]
[1777915096118,51.26,80421.3,0.0,-0.98901,1e-05,1.54683]
[1777915099645,51.26,80415.56,0.0,-0.98907,1e-05,1.53982]
[1777915100653,51.26,80410.38,0.0,-0.98912,1e-05,1.53306]
[1777915101662,51.26,80412.34,0.0,-0.9891,1e-05,1.53562]
[1777915102667,51.27,80420.86,0.0,-0.98901,1e-05,1.54704]
[1777915103673,51.27,80423.89,0.0,-0.98897,1e-05,1.55127]
[1777915106194,51.28,80434.86,0.0,-0.98884,1e-05,1.56826]
[1777915108709,51.3,80442.59,0.0,-0.98873,1e-05,1.5812]
[1777915111730,51.33,80439.89,0.0,-0.98874,1e-05,1.57996]
[1777915114750,51.34,80447.61,0.0,-0.98863,1e-05,1.59283]
[1777915117784,51.35,80440.99,0.0,-0.9887,1e-05,1.58457]
[1777915118791,51.35,80425.24,0.0,-0.98887,1e-05,1.56389]
[1777915123826,51.35,80426.29,0.0,-0.98885,1e-05,1.56554]
[1777915126337,51.35,80434.42,0.0,-0.98876,1e-05,1.57681]
[1777915128861,51.36,80428.65,0.0,-0.98882,1e-05,1.56962]
[1777915133898,51.36,80428.68,0.0,-0.98881,1e-05,1.57088]
[1777915135918,51.36,80409.54,0.0,-0.98901,1e-05,1.54565]
[1777915136919,51.36,80402.74,0.0,-0.98909,1e-05,1.53677]
[1777915137928,51.36,80397.17,0.0,-0.98914,1e-05,1.52952]
[1777915141969,51.36,80379.43,0.0,-0.98933,1e-05,1.50663]
[1777915142989,51.36,80367.39,0.0,-0.98945,1e-05,1.49125]
[1777915144992,51.36,80361.45,0.0,-0.98951,1e-05,1.48371]
[1777915148016,51.36,80366.45,0.0,-0.98946,1e-05,1.49005]
[1777915149020,51.36,80372.77,0.0,-0.9894,1e-05,1.49811]
[1777915154055,51.36,80371.48,0.0,-0.98941,1e-05,1.49646]
[1777915158082,51.36,80366.7,0.0,-0.98946,1e-05,1.49037]
[1777915163117,51.36,80368.23,0.0,-0.98944,1e-05,1.49232]
[1777915168153,51.36,80364.92,0.0,-0.98948,1e-05,1.48811]
[1777915169159,51.36,80370.23,0.0,-0.98942,1e-05,1.49486]
[1777915170169,51.36,80386.95,0.0,-0.98925,1e-05,1.5163]
[1777915171176,51.36,80392.21,0.0,-0.98921,1e-05,1.52101]
[1777915176210,51.36,80389.8,0.0,-0.98924,1e-05,1.5179]
[1777915180240,51.36,80397.29,0.0,-0.98916,1e-05,1.52759]
[1777915183261,51.36,80390.05,0.0,-0.98923,1e-05,1.51822]
[1777915185275,51.36,80382.41,0.0,-0.98931,1e-05,1.50838]
[1777915190310,51.36,80380.34,0.0,-0.98933,1e-05,1.50573]
[1777915193331,51.36,80385.6,0.0,-0.98928,1e-05,1.51248]
[1777915198366,51.36,80388.46,0.0,-0.98925,1e-05,1.51617]
[1777915203401,51.36,80391.41,0.0,-0.98922,1e-05,1.51998]
[1777915208438,51.36,80393.75,0.0,-0.98919,1e-05,1.523]
[1777915210450,51.36,80401.29,0.0,-0.98912,1e-05,1.53279]
[1777915213471,51.36,80394.07,0.0,-0.98919,1e-05,1.52342]
[1777915216970,51.36,80386.63,0.0,-0.98927,1e-05,1.51381]
[1777915220523,51.36,80392.13,0.0,-0.98921,1e-05,1.52091]
[1777915225557,51.36,80404.79,0.0,-0.98908,1e-05,1.53734]
[1777915230592,51.36,80404.64,0.0,-0.98908,1e-05,1.53715]
[1777915232607,51.36,80395.79,0.0,-0.98919,1e-05,1.52356]
[1777915234622,51.36,80394.69,0.0,-0.9892,1e-05,1.52213]
[1777915237111,51.36,80400.11,0.0,-0.98914,1e-05,1.52916]
[1777915239656,51.36,80404.59,0.0,-0.9891,1e-05,1.53498]
[1777915244692,51.36,80402.24,0.0,-0.98912,1e-05,1.53193]
[1777915249726,51.36,80390.73,0.0,-0.98924,1e-05,1.51702]
[1777915250735,51.36,80384.38,0.0,-0.98931,1e-05,1.50884]
[1777915252217,51.36,80370.3,0.0,-0.98945,1e-05,1.49084]
[1777915253755,51.36,80365.28,0.0,-0.9895,1e-05,1.48446]
[1777915255769,51.36,80362.64,0.0,-0.98953,1e-05,1.48112]
[1777915257782,51.36,80359.59,0.0,-0.98956,1e-05,1.47726]
[1777915260806,51.36,80362.26,0.0,-0.98953,1e-05,1.48064]
[1777915262287,51.36,80358.09,0.0,-0.98957,1e-05,1.47537]
[1777915264838,51.36,80367.28,0.0,-0.98948,1e-05,1.487]
[1777915266852,51.36,80378.66,0.0,-0.98936,1e-05,1.50151]
[1777915267859,51.36,80380.95,0.0,-0.98934,1e-05,1.50444]
[1777915272899,51.36,80377.95,0.0,-0.98937,1e-05,1.5006]
[1777915273901,51.36,80386.98,0.0,-0.98928,1e-05,1.51218]
[1777915274909,51.36,80389.52,0.0,-0.98925,1e-05,1.51546]
[1777915279943,51.36,80392.0,0.0,-0.98923,1e-05,1.51866]
[1777915284978,51.36,80395.04,0.0,-0.9892,1e-05,1.52259]
[1777915286993,51.36,80403.55,0.0,-0.98911,1e-05,1.53363]
[1777915290018,51.36,80416.6,0.0,-0.98897,1e-05,1.55069]
[1777915295050,51.36,80413.29,0.0,-0.98902,1e-05,1.54424]
[1777915300085,51.36,80415.24,0.0,-0.989,1e-05,1.5468]
[1777915305120,51.36,80415.88,0.0,-0.98899,1e-05,1.54764]
[1777915310156,51.36,80415.55,0.0,-0.98899,1e-05,1.5472]
[1777915315190,51.36,80416.28,0.0,-0.98899,1e-05,1.54816]
[1777915319218,51.36,80422.09,0.0,-0.98893,1e-05,1.5558]
[1777915321232,51.36,80431.51,0.0,-0.98883,1e-05,1.56824]
[1777915323246,51.36,80440.02,0.0,-0.98873,1e-05,1.57955]
[1777915327274,51.36,80431.25,0.0,-0.98883,1e-05,1.5679]
[1777915328280,51.36,80431.75,0.0,-0.98882,1e-05,1.56856]
[1777915333316,51.36,80437.44,0.0,-0.98876,1e-05,1.57612]
[1777915337346,51.36,80447.69,0.0,-0.98865,1e-05,1.5898]
[1777915339360,51.36,80435.33,0.0,-0.98878,1e-05,1.57331]
[1777915341373,51.36,80429.49,0.0,-0.98885,1e-05,1.56557]
[1777915344397,51.36,80434.74,0.0,-0.98879,1e-05,1.57253]
[1777915349430,51.36,80439.26,0.0,-0.98874,1e-05,1.57854]
[1777915352452,51.36,80433.59,0.0,-0.98882,1e-05,1.56887]
[1777915357489,51.36,80431.74,0.0,-0.98884,1e-05,1.56642]
[1777915362520,51.36,80428.61,0.0,-0.98887,1e-05,1.56228]
[1777915363527,51.36,80418.24,0.0,-0.98898,1e-05,1.54862]
[1777915364535,51.36,80408.07,0.0,-0.98909,1e-05,1.53532]
[1777915366549,51.36,80413.8,0.0,-0.98903,1e-05,1.5428]
[1777915370581,51.36,80408.6,0.0,-0.98908,1e-05,1.53601]
[1777915375617,51.36,80408.22,0.0,-0.98909,1e-05,1.53552]
[1777915380648,51.36,80410.5,0.0,-0.98906,1e-05,1.53849]
[1777915383137,51.36,80416.63,0.0,-0.989,1e-05,1.54651]
[1777915384677,51.36,80424.75,0.0,-0.98891,1e-05,1.55718]
[1777915389714,51.36,80424.13,0.0,-0.98892,1e-05,1.55636]
[1777915394748,51.36,80425.33,0.0,-0.98891,1e-05,1.55795]
[1777915398778,51.36,80436.73,0.0,-0.98878,1e-05,1.57304]
[1777915403276,51.36,80432.05,0.0,-0.98883,1e-05,1.56683]
[1777915408847,51.36,80426.62,0.0,-0.98889,1e-05,1.55965]
[1777915413347,51.36,80419.86,0.0,-0.98898,1e-05,1.54863]
[1777915418918,51.36,80423.34,0.0,-0.98894,1e-05,1.55321]
[1777915423952,51.36,80424.88,0.0,-0.98893,1e-05,1.55523]
[1777915428988,51.36,80427.21,0.0,-0.9889,1e-05,1.5583]
[1777915433486,51.36,80433.85,0.0,-0.98883,1e-05,1.56708]
[1777915439058,51.36,80432.62,0.0,-0.98884,1e-05,1.56545]
[1777915443556,51.36,80443.39,0.0,-0.98873,1e-05,1.57976]
[1777915444093,51.36,80443.39,0.0,-0.98873,1e-05,1.57976]
[1777915445099,51.36,80457.2,0.0,-0.98858,1e-05,1.59826]
[1777915450134,51.36,80456.7,0.0,-0.98858,1e-05,1.59759]
[1777915455170,51.36,80452.81,0.0,-0.98863,1e-05,1.59236]
[1777915460205,51.36,80447.04,0.0,-0.98869,1e-05,1.58463]
[1777915465240,51.36,80447.38,0.0,-0.98868,1e-05,1.58509]
[1777915466247,51.36,80452.14,0.0,-0.98863,1e-05,1.59146]
[1777915468262,51.36,80459.15,0.0,-0.98856,1e-05,1.60089]
[1777915469268,51.36,80464.03,0.0,-0.9885,1e-05,1.60748]
[1777915474303,51.36,80464.36,0.0,-0.98851,1e-05,1.60576]
[1777915479339,51.36,80462.74,0.0,-0.98853,1e-05,1.60357]
[1777915484374,51.36,80460.21,0.0,-0.98856,1e-05,1.60016]
[1777915487394,51.36,80453.34,0.0,-0.98863,1e-05,1.59092]
[1777915489407,51.36,80444.74,0.0,-0.98873,1e-05,1.57942]
[1777915492429,51.36,80439.25,0.0,-0.98879,1e-05,1.57211]
[1777915497465,51.36,80439.31,0.0,-0.98879,1e-05,1.57219]
[1777915502503,51.36,80446.2,0.0,-0.98871,1e-05,1.58137]
[1777915503513,51.36,80450.99,0.0,-0.98866,1e-05,1.58777]
[1777915508549,51.36,80450.02,0.0,-0.98867,1e-05,1.58647]
[1777915511569,51.36,80458.73,0.0,-0.98858,1e-05,1.59816]
[1777915512576,51.36,80467.79,0.0,-0.98848,1e-05,1.6104]
[1777915517610,51.36,80470.57,0.0,-0.98845,1e-05,1.61416]
[1777915522646,51.36,80465.25,0.0,-0.9885,1e-05,1.60696]
[1777915527685,51.36,80466.56,0.0,-0.98849,1e-05,1.60873]
[1777915532720,51.36,80469.97,0.0,-0.98847,1e-05,1.61118]
[1777915537755,51.36,80470.9,0.0,-0.98846,1e-05,1.61244]
[1777915542791,51.36,80470.68,0.0,-0.98846,1e-05,1.61214]
[1777915545812,51.36,80464.61,0.0,-0.98853,1e-05,1.60393]
[1777915550846,51.36,80462.5,0.0,-0.98855,1e-05,1.60108]
[1777915556892,51.36,80461.48,0.0,-0.98856,1e-05,1.5997]
[1777915558906,51.36,80452.76,0.0,-0.98866,1e-05,1.58799]
[1777915561933,51.36,80444.1,0.0,-0.98875,1e-05,1.57643]
[1777915566970,51.36,80441.84,0.0,-0.98877,1e-05,1.57342]
[1777915568977,51.36,80427.28,0.0,-0.98893,1e-05,1.55415]
[1777915569984,51.36,80427.15,0.0,-0.98893,1e-05,1.55398]
[1777915575020,51.36,80430.89,0.0,-0.98889,1e-05,1.55891]
[1777915576029,51.36,80437.94,0.0,-0.98882,1e-05,1.56824]
[1777915577036,51.36,80437.39,0.0,-0.98882,1e-05,1.56751]
[1777915581062,51.36,80443.53,0.0,-0.98876,1e-05,1.57567]
[1777915584551,51.36,80432.73,0.0,-0.98887,1e-05,1.56134]
[1777915590141,51.36,80426.36,0.0,-0.98894,1e-05,1.55294]
[1777915595163,51.36,80424.19,0.0,-0.98898,1e-05,1.54797]
[1777915600198,51.36,80423.79,0.0,-0.98898,1e-05,1.54745]
[1777915605232,51.36,80420.99,0.0,-0.98901,1e-05,1.54378]
[1777915609268,51.36,80413.41,0.0,-0.98909,1e-05,1.53388]
[1777915610271,51.36,80408.54,0.0,-0.98914,1e-05,1.52754]
[1777915611277,51.36,80397.58,0.0,-0.98925,1e-05,1.51336]
[1777915612285,51.36,80392.51,0.0,-0.98931,1e-05,1.50684]
[1777915617320,51.36,80391.04,0.0,-0.98932,1e-05,1.50495]
[1777915618327,51.36,80385.3,0.0,-0.98938,1e-05,1.4976]
[1777915623362,51.36,80386.29,0.0,-0.98937,1e-05,1.49886]
[1777915628397,51.36,80390.47,0.0,-0.98933,1e-05,1.50422]
[1777915630411,51.36,80395.66,0.0,-0.98927,1e-05,1.51089]
[1777915632425,51.36,80402.11,0.0,-0.98921,1e-05,1.51921]
[1777915634900,51.36,80409.58,0.0,-0.98913,1e-05,1.52889]
[1777915640482,51.36,80415.32,0.0,-0.98907,1e-05,1.53637]
[1777915641487,51.36,80421.82,0.0,-0.989,1e-05,1.54487]
[1777915646523,51.36,80422.82,0.0,-0.98899,1e-05,1.54618]
[1777915651559,51.36,80426.14,0.0,-0.98897,1e-05,1.54842]
[1777915656593,51.36,80430.09,0.0,-0.98893,1e-05,1.55361]
[1777915661628,51.36,80432.1,0.0,-0.98891,1e-05,1.55626]
[1777915666663,51.36,80438.88,0.0,-0.98883,1e-05,1.56522]
[1777915669686,51.36,80446.91,0.0,-0.98875,1e-05,1.57588]
[1777915672705,51.36,80451.22,0.0,-0.9887,1e-05,1.58163]
[1777915673712,51.36,80464.84,0.0,-0.98855,1e-05,1.59991]
[1777915676733,51.36,80459.23,0.0,-0.98861,1e-05,1.59236]
[1777915681768,51.36,80454.58,0.0,-0.98867,1e-05,1.58613]
[1777915684791,51.36,80442.85,0.0,-0.98879,1e-05,1.57049]
[1777915685799,51.36,80437.2,0.0,-0.98885,1e-05,1.563]
[1777915690834,51.36,80431.59,0.0,-0.98891,1e-05,1.55559]
[1777915692847,51.36,80426.4,0.0,-0.98897,1e-05,1.54876]
[1777915697883,51.36,80424.44,0.0,-0.98899,1e-05,1.54619]
[1777915702917,51.36,80428.4,0.0,-0.98895,1e-05,1.55139]
[1777915707954,51.36,80429.39,0.0,-0.98894,1e-05,1.55269]
[1777915712990,51.36,80414.59,0.0,-0.98911,1e-05,1.53121]
[1777915718030,51.36,80418.25,0.0,-0.98907,1e-05,1.53598]
[1777915723065,51.36,80422.89,0.0,-0.98902,1e-05,1.54204]
[1777915728101,51.36,80426.24,0.0,-0.98898,1e-05,1.54643]
[1777915732129,51.36,80433.3,0.0,-0.98891,1e-05,1.55572]
[1777915737164,51.36,80428.68,0.0,-0.98896,1e-05,1.54964]
[1777915742199,51.36,80428.06,0.0,-0.98896,1e-05,1.54882]
[1777915747235,51.36,80431.05,0.0,-0.98893,1e-05,1.55276]
[1777915748241,51.36,80431.01,0.0,-0.98893,1e-05,1.5527]
[1777915753278,51.36,80431.64,0.0,-0.98893,1e-05,1.55353]
[1777915758311,51.36,80435.34,0.0,-0.98889,1e-05,1.55841]
[1777915763347,51.36,80435.52,0.0,-0.98889,1e-05,1.55865]
[1777915768382,51.36,80432.7,0.0,-0.98892,1e-05,1.55493]
[1777915772421,51.36,80440.53,0.0,-0.98885,1e-05,1.56314]
[1777915777455,51.36,80441.51,0.0,-0.98884,1e-05,1.56444]
[1777915782489,51.36,80439.22,0.0,-0.98886,1e-05,1.56141]
[1777915787525,51.36,80438.72,0.0,-0.98887,1e-05,1.56075]
[1777915792563,51.36,80437.62,0.0,-0.98888,1e-05,1.55929]
[1777915797597,51.36,80433.83,0.0,-0.98892,1e-05,1.55429]
[1777915802632,51.36,80437.92,0.0,-0.98887,1e-05,1.55969]
[1777915807667,51.36,80433.92,0.0,-0.98892,1e-05,1.55441]
[1777915808673,51.36,80422.75,0.0,-0.98904,1e-05,1.53975]
[1777915809680,51.36,80412.56,0.0,-0.98914,1e-05,1.52647]
[1777915813714,51.36,80406.34,0.0,-0.98921,1e-05,1.51841]
[1777915814720,51.36,80394.16,0.0,-0.98933,1e-05,1.50273]
[1777915815727,51.36,80388.93,0.0,-0.98939,1e-05,1.49603]
[1777915817742,51.36,80379.46,0.0,-0.98948,1e-05,1.48397]
[1777915819755,51.36,80371.17,0.0,-0.98957,1e-05,1.47348]
[1777915824789,51.36,80367.94,0.0,-0.9896,1e-05,1.46941]
[1777915829825,51.36,80364.73,0.0,-0.98963,1e-05,1.46537]
[1777915831838,51.36,80358.91,0.0,-0.9897,1e-05,1.45604]
[1777915836876,51.36,80358.48,0.0,-0.98971,1e-05,1.4555]
[1777915837882,51.36,80363.62,0.0,-0.98966,1e-05,1.46194]
[1777915838891,51.36,80372.17,0.0,-0.98957,1e-05,1.47269]
[1777915840903,51.36,80377.57,0.0,-0.98952,1e-05,1.47952]
[1777915845938,51.36,80376.33,0.0,-0.98953,1e-05,1.47795]
[1777915846945,51.36,80383.4,0.0,-0.98946,1e-05,1.48692]
[1777915851980,51.36,80379.45,0.0,-0.9895,1e-05,1.4819]
[1777915856014,51.36,80386.87,0.0,-0.98942,1e-05,1.49134]
[1777915860036,51.36,80391.89,0.0,-0.98937,1e-05,1.49775]
[1777915865074,51.36,80392.75,0.0,-0.98936,1e-05,1.49885]
[1777915866077,51.36,80400.82,0.0,-0.98928,1e-05,1.50921]
[1777915871114,51.36,80403.43,0.0,-0.98925,1e-05,1.51257]
[1777915876149,51.36,80405.52,0.0,-0.98923,1e-05,1.51527]
[1777915882191,51.36,80407.17,0.0,-0.98921,1e-05,1.5174]
[1777915887227,51.36,80410.46,0.0,-0.98918,1e-05,1.52165]
[1777915892261,51.36,80409.77,0.0,-0.9892,1e-05,1.51867]
[1777915895281,51.36,80401.32,0.0,-0.98929,1e-05,1.50777]
[1777915896747,51.36,80394.9,0.0,-0.98935,1e-05,1.49953]
[1777915902331,51.36,80395.73,0.0,-0.98935,1e-05,1.50059]
[1777915907366,51.36,80398.4,0.0,-0.98932,1e-05,1.50402]
[1777915912404,51.36,80399.67,0.0,-0.9893,1e-05,1.50565]
[1777915916888,51.36,80405.37,0.0,-0.98925,1e-05,1.51299]
[1777915922471,51.36,80404.82,0.0,-0.98925,1e-05,1.51228]
[1777915927506,51.36,80405.26,0.0,-0.98925,1e-05,1.51284]
[1777915929520,51.36,80396.98,0.0,-0.98933,1e-05,1.5022]
[1777915930528,51.36,80388.88,0.0,-0.98942,1e-05,1.49184]
[1777915931533,51.36,80375.22,0.0,-0.98955,1e-05,1.4745]
[1777915932541,51.36,80369.62,0.0,-0.98961,1e-05,1.46744]
[1777915933548,51.36,80369.78,0.0,-0.98961,1e-05,1.46764]
[1777915934554,51.36,80362.43,0.0,-0.98968,1e-05,1.45841]
[1777915935565,51.36,80362.62,0.0,-0.98968,1e-05,1.45865]
[1777915937031,51.36,80374.43,0.0,-0.98956,1e-05,1.4735]
[1777915938584,51.36,80375.62,0.0,-0.98955,1e-05,1.475]
[1777915943622,51.36,80374.96,0.0,-0.98956,1e-05,1.47417]
[1777915948653,51.36,80375.49,0.0,-0.98955,1e-05,1.47484]
[1777915953692,51.36,80375.81,0.0,-0.98956,1e-05,1.47319]
[1777915958727,51.36,80383.15,0.0,-0.98949,1e-05,1.48249]
[1777915963759,51.36,80372.32,0.0,-0.9896,1e-05,1.46879]
[1777915969255,51.36,80368.84,0.0,-0.98963,1e-05,1.46441]
[1777915972822,51.36,80363.77,0.0,-0.98968,1e-05,1.45805]
[1777915977857,51.36,80356.79,0.0,-0.98975,1e-05,1.44933]
[1777915982892,51.36,80356.1,0.0,-0.98976,1e-05,1.44847]
[1777915987926,51.36,80353.32,0.0,-0.98979,1e-05,1.44502]
[1777915992962,51.36,80359.04,0.0,-0.98973,1e-05,1.45214]
[1777915997997,51.36,80355.43,0.0,-0.98977,1e-05,1.44764]
[1777915999004,51.36,80349.39,0.0,-0.98983,1e-05,1.44014]
[1777916004044,51.36,80346.12,0.0,-0.98986,1e-05,1.43609]
[1777916008072,51.36,80355.83,0.0,-0.98976,1e-05,1.44814]
[1777916013106,51.36,80357.45,0.0,-0.98976,1e-05,1.44813]
[1777916018142,51.36,80357.34,0.0,-0.98976,1e-05,1.44799]
[1777916023176,51.36,80355.07,0.0,-0.98978,1e-05,1.44517]
[1777916028212,51.36,80351.47,0.0,-0.98982,1e-05,1.4407]
[1777916031236,51.36,80344.59,0.0,-0.98989,1e-05,1.43218]
[1777916033249,51.36,80339.13,0.0,-0.98994,1e-05,1.42546]
[1777916036268,51.36,80325.06,0.0,-0.99008,1e-05,1.40824]
[1777916038282,51.36,80318.91,0.0,-0.99014,1e-05,1.40076]
[1777916043317,51.36,80324.36,0.0,-0.99009,1e-05,1.40739]
[1777916044325,51.36,80331.5,0.0,-0.99002,1e-05,1.4161]
[1777916049360,51.36,80335.77,0.0,-0.98997,1e-05,1.42133]
[1777916053388,51.36,80337.79,0.0,-0.98996,1e-05,1.42381]
[1777916058423,51.36,80332.41,0.0,-0.99001,1e-05,1.41721]
[1777916062453,51.36,80326.11,0.0,-0.99007,1e-05,1.40952]
[1777916063458,51.36,80317.26,0.0,-0.99015,1e-05,1.39876]
[1777916064465,51.36,80309.1,0.0,-0.99023,1e-05,1.38891]
[1777916068494,51.36,80301.64,0.0,-0.9903,1e-05,1.37995]
[1777916069966,51.36,80294.24,0.0,-0.99037,1e-05,1.3711]
[1777916073530,51.36,80301.16,0.0,-0.99032,1e-05,1.37742]
[1777916078564,51.36,80299.71,0.0,-0.99034,1e-05,1.37568]
[1777916080035,51.36,80287.63,0.0,-0.99045,1e-05,1.3613]
[1777916081586,51.36,80288.23,0.0,-0.99044,1e-05,1.36201]
[1777916086620,51.36,80291.72,0.0,-0.99041,1e-05,1.36616]
[1777916090106,51.36,80297.05,0.0,-0.99036,1e-05,1.3725]
[1777916095683,51.36,80293.85,0.0,-0.99039,1e-05,1.36869]
[1777916100718,51.36,80295.97,0.0,-0.99037,1e-05,1.37122]
[1777916102733,51.36,80303.9,0.0,-0.9903,1e-05,1.3807]
[1777916103746,51.36,80315.95,0.0,-0.99018,1e-05,1.3952]
[1777916104749,51.36,80314.87,0.0,-0.99019,1e-05,1.3939]
[1777916105756,51.36,80309.18,0.0,-0.99025,1e-05,1.38704]
[1777916106763,51.36,80308.93,0.0,-0.99025,1e-05,1.38674]
[1777916111798,51.36,80304.65,0.0,-0.99029,1e-05,1.3816]
[1777916113812,51.36,80297.55,0.0,-0.99036,1e-05,1.3731]
[1777916117841,51.36,80290.82,0.0,-0.99042,1e-05,1.36509]
[1777916118847,51.36,80279.09,0.0,-0.99053,1e-05,1.35121]
[1777916120331,51.36,80261.23,0.0,-0.99069,1e-05,1.33031]
[1777916121868,51.36,80255.05,0.0,-0.99075,1e-05,1.32313]
[1777916122875,51.36,80251.97,0.0,-0.99078,1e-05,1.31957]
[1777916126907,51.36,80260.53,0.0,-0.9907,1e-05,1.32949]
[1777916128918,51.36,80278.24,0.0,-0.99054,1e-05,1.35021]
[1777916130420,51.36,80281.05,0.0,-0.99051,1e-05,1.35352]
[1777916131938,51.36,80277.51,0.0,-0.99056,1e-05,1.34742]
[1777916136974,51.36,80278.57,0.0,-0.99055,1e-05,1.34867]
[1777916142009,51.36,80283.59,0.0,-0.9905,1e-05,1.35459]
[1777916144023,51.36,80293.55,0.0,-0.99041,1e-05,1.36639]
[1777916145030,51.36,80297.6,0.0,-0.99037,1e-05,1.37121]
[1777916147043,51.36,80300.17,0.0,-0.99034,1e-05,1.37428]
[1777916152079,51.36,80296.25,0.0,-0.99038,1e-05,1.3696]
[1777916157114,51.36,80296.21,0.0,-0.99038,1e-05,1.36955]
[1777916160135,51.36,80290.0,0.0,-0.99044,1e-05,1.36217]
[1777916162149,51.36,80292.37,0.0,-0.99042,1e-05,1.36498]
[1777916163159,51.36,80296.5,0.0,-0.99038,1e-05,1.3699]
[1777916166180,51.36,80297.63,0.0,-0.99037,1e-05,1.37124]
[1777916171211,51.36,80299.26,0.0,-0.99035,1e-05,1.37319]
[1777916176248,51.36,80298.75,0.0,-0.99036,1e-05,1.37258]
[1777916180280,51.36,80305.44,0.0,-0.99029,1e-05,1.38058]
[1777916183296,51.36,80297.2,0.0,-0.99037,1e-05,1.37073]
[1777916184304,51.36,80297.03,0.0,-0.99037,1e-05,1.37053]
[1777916187325,51.36,80289.04,0.0,-0.99045,1e-05,1.36103]
[1777916188332,51.36,80285.94,0.0,-0.99048,1e-05,1.35736]
[1777916193369,51.36,80290.35,0.0,-0.99045,1e-05,1.36064]
[1777916197395,51.36,80296.39,0.0,-0.99039,1e-05,1.36782]
[1777916202430,51.36,80300.75,0.0,-0.99035,1e-05,1.37301]
[1777916206462,51.36,80305.19,0.0,-0.99031,1e-05,1.37832]
[1777916208480,51.36,80311.35,0.0,-0.99025,1e-05,1.38572]
[1777916209483,51.36,80316.27,0.0,-0.9902,1e-05,1.39164]
[1777916211498,51.36,80322.21,0.0,-0.99015,1e-05,1.39883]
[1777916212504,51.36,80331.44,0.0,-0.99006,1e-05,1.41005]
[1777916213511,51.36,80337.56,0.0,-0.99,1e-05,1.41753]
[1777916218548,51.36,80340.52,0.0,-0.98997,1e-05,1.42116]
[1777916223581,51.36,80338.94,0.0,-0.98998,1e-05,1.41922]
[1777916228617,51.36,80331.22,0.0,-0.99006,1e-05,1.40978]
[1777916233653,51.36,80326.45,0.0,-0.99011,1e-05,1.40397]
[1777916235665,51.36,80320.59,0.0,-0.99016,1e-05,1.39686]
[1777916237680,51.36,80328.71,0.0,-0.99008,1e-05,1.40672]
[1777916238687,51.36,80330.07,0.0,-0.99007,1e-05,1.40838]
[1777916243722,51.36,80322.09,0.0,-0.99015,1e-05,1.39868]
[1777916244730,51.36,80315.67,0.0,-0.99021,1e-05,1.39092]
[1777916245736,51.36,80302.78,0.0,-0.99033,1e-05,1.37544]
[1777916246743,51.36,80300.42,0.0,-0.99036,1e-05,1.37262]
[1777916251778,51.36,80301.79,0.0,-0.99036,1e-05,1.3723]
[1777916254800,51.36,80302.33,0.0,-0.99035,1e-05,1.37295]
[1777916259844,51.36,80300.74,0.0,-0.99037,1e-05,1.37105]
[1777916262856,51.36,80307.8,0.0,-0.9903,1e-05,1.37949]
[1777916267891,51.36,80309.61,0.0,-0.99028,1e-05,1.38166]
[1777916272926,51.36,80308.01,0.0,-0.9903,1e-05,1.37974]
[1777916275946,51.36,80313.43,0.0,-0.99024,1e-05,1.38625]
[1777916277961,51.36,80317.34,0.0,-0.99021,1e-05,1.39096]
[1777916282996,51.36,80317.49,0.0,-0.99021,1e-05,1.39114]
[1777916288031,51.36,80320.32,0.0,-0.99018,1e-05,1.39456]
[1777916293067,51.36,80319.87,0.0,-0.99018,1e-05,1.39402]
[1777916298102,51.36,80315.46,0.0,-0.99023,1e-05,1.3887]
[1777916303136,51.36,80316.65,0.0,-0.99021,1e-05,1.39013]
[1777916308172,51.36,80318.54,0.0,-0.9902,1e-05,1.39241]
[1777916313213,51.36,80318.02,0.0,-0.99021,1e-05,1.38981]
[1777916318244,51.36,80318.2,0.0,-0.99021,1e-05,1.39003]
[1777916323278,51.36,80319.72,0.0,-0.9902,1e-05,1.39186]
[1777916328315,51.36,80319.43,0.0,-0.9902,1e-05,1.39151]
[1777916333350,51.36,80321.8,0.0,-0.99018,1e-05,1.39437]
[1777916338389,51.36,80324.11,0.0,-0.99016,1e-05,1.39717]
[1777916342413,51.36,80329.45,0.0,-0.9901,1e-05,1.40365]
[1777916343420,51.36,80336.56,0.0,-0.99004,1e-05,1.41231]
[1777916344430,51.36,80334.93,0.0,-0.99005,1e-05,1.41032]
[1777916348455,51.36,80328.87,0.0,-0.99011,1e-05,1.40294]
[1777916353491,51.36,80325.59,0.0,-0.99014,1e-05,1.39896]
[1777916358526,51.36,80333.04,0.0,-0.99007,1e-05,1.40802]
[1777916363562,51.36,80335.04,0.0,-0.99005,1e-05,1.41046]
[1777916368596,51.36,80334.57,0.0,-0.99005,1e-05,1.40988]
[1777916371617,51.36,80329.32,0.0,-0.99012,1e-05,1.40151]
[1777916376653,51.36,80325.61,0.0,-0.99016,1e-05,1.39701]
[1777916381687,51.36,80322.75,0.0,-0.99018,1e-05,1.39355]
[1777916382694,51.36,80317.73,0.0,-0.99023,1e-05,1.38749]
[1777916385720,51.36,80312.57,0.0,-0.99028,1e-05,1.38129]
[1777916387731,51.36,80301.12,0.0,-0.99039,1e-05,1.3676]
[1777916388737,51.36,80290.06,0.0,-0.99049,1e-05,1.35448]
[1777916389744,51.36,80284.13,0.0,-0.99055,1e-05,1.34749]
[1777916391759,51.36,80278.68,0.0,-0.9906,1e-05,1.34109]
[1777916394781,51.36,80284.3,0.0,-0.99055,1e-05,1.34769]
[1777916399814,51.36,80283.09,0.0,-0.99056,1e-05,1.34627]
[1777916404855,51.36,80285.86,0.0,-0.99053,1e-05,1.34953]
[1777916405862,51.36,80287.35,0.0,-0.99052,1e-05,1.35129]
[1777916407876,51.36,80289.49,0.0,-0.9905,1e-05,1.35381]
[1777916412912,51.36,80286.2,0.0,-0.99053,1e-05,1.34993]
[1777916417946,51.36,80286.02,0.0,-0.99053,1e-05,1.34972]
[1777916422981,51.36,80283.83,0.0,-0.99055,1e-05,1.34714]
[1777916427009,51.36,80277.93,0.0,-0.99061,1e-05,1.34022]
[1777916429024,51.36,80273.0,0.0,-0.99065,1e-05,1.33445]
[1777916431038,51.36,80267.74,0.0,-0.99071,1e-05,1.32641]
[1777916432546,51.36,80262.3,0.0,-0.99076,1e-05,1.32011]
[1777916433051,51.36,80262.3,0.0,-0.99076,1e-05,1.32011]
[1777916438089,51.36,80261.14,0.0,-0.99077,1e-05,1.31876]
[1777916442618,51.36,80258.81,0.0,-0.99079,1e-05,1.31607]
[1777916448159,51.36,80263.01,0.0,-0.99076,1e-05,1.32093]
[1777916453193,51.36,80264.58,0.0,-0.99074,1e-05,1.32275]
[1777916459235,51.36,80262.97,0.0,-0.99076,1e-05,1.32088]
[1777916464270,51.36,80263.2,0.0,-0.99075,1e-05,1.32115]
[1777916465276,51.36,80269.1,0.0,-0.9907,1e-05,1.32799]
[1777916466285,51.36,80272.67,0.0,-0.99067,1e-05,1.33215]
[1777916469305,51.36,80274.89,0.0,-0.99065,1e-05,1.33474]
[1777916474340,51.36,80273.74,0.0,-0.99066,1e-05,1.3334]
[1777916476354,51.36,80268.31,0.0,-0.99071,1e-05,1.32708]
[1777916478368,51.36,80256.98,0.0,-0.99081,1e-05,1.31396]
[1777916479375,51.36,80253.01,0.0,-0.99085,1e-05,1.30939]
[1777916481389,51.36,80248.78,0.0,-0.99088,1e-05,1.30454]
[1777916486459,51.36,80253.37,0.0,-0.99084,1e-05,1.30981]
[1777916491493,51.36,80251.87,0.0,-0.99087,1e-05,1.30619]
[1777916496528,51.36,80249.11,0.0,-0.99089,1e-05,1.30303]
[1777916499551,51.36,80244.04,0.0,-0.99094,1e-05,1.29723]
[1777916501567,51.36,80239.06,0.0,-0.99098,1e-05,1.29156]
[1777916504592,51.36,80233.42,0.0,-0.99103,1e-05,1.28516]
[1777916505595,51.36,80228.26,0.0,-0.99108,1e-05,1.27933]
[1777916506604,51.36,80226.23,0.0,-0.9911,1e-05,1.27704]
[1777916511638,51.36,80226.8,0.0,-0.99109,1e-05,1.27768]
[1777916516672,51.36,80227.99,0.0,-0.99108,1e-05,1.27902]
[1777916518686,51.36,80222.43,0.0,-0.99113,1e-05,1.27276]
[1777916519692,51.36,80222.8,0.0,-0.99113,1e-05,1.27318]
[1777916524729,51.36,80227.76,0.0,-0.99108,1e-05,1.27876]
[1777916529762,51.36,80230.65,0.0,-0.99106,1e-05,1.28203]
[1777916534820,51.36,80232.45,0.0,-0.99104,1e-05,1.28406]
[1777916539850,51.36,80233.78,0.0,-0.99103,1e-05,1.28557]
[1777916544885,51.36,80233.42,0.0,-0.99103,1e-05,1.28516]
[1777916549921,51.36,80234.9,0.0,-0.99102,1e-05,1.28684]
[1777916554956,51.36,80230.82,0.0,-0.99107,1e-05,1.28035]
[1777916555963,51.36,80236.25,0.0,-0.99102,1e-05,1.2865]
[1777916560998,51.36,80237.1,0.0,-0.99101,1e-05,1.28746]
[1777916566034,51.36,80236.86,0.0,-0.99102,1e-05,1.28719]
[1777916567042,51.36,80253.83,0.0,-0.99086,1e-05,1.30655]
[1777916568050,51.36,80263.19,0.0,-0.99078,1e-05,1.31733]
[1777916569055,51.36,80261.34,0.0,-0.9908,1e-05,1.31519]
[1777916574092,51.36,80259.46,0.0,-0.99081,1e-05,1.31303]
[1777916579124,51.36,80257.17,0.0,-0.99083,1e-05,1.31039]
[1777916582152,51.36,80262.19,0.0,-0.99079,1e-05,1.31617]
[1777916583611,51.36,80271.4,0.0,-0.9907,1e-05,1.32684]
[1777916584162,51.36,80271.4,0.0,-0.9907,1e-05,1.32684]
[1777916589197,51.36,80272.36,0.0,-0.9907,1e-05,1.32796]
[1777916593681,51.36,80265.66,0.0,-0.99076,1e-05,1.32019]
[1777916598260,51.36,80252.01,0.0,-0.99088,1e-05,1.30446]
[1777916599267,51.36,80254.09,0.0,-0.99086,1e-05,1.30685]
[1777916604303,51.36,80253.01,0.0,-0.99087,1e-05,1.30561]
[1777916608331,51.36,80261.32,0.0,-0.9908,1e-05,1.31517]
[1777916611352,51.36,80264.68,0.0,-0.99078,1e-05,1.31715]
[1777916612359,51.36,80273.37,0.0,-0.9907,1e-05,1.32722]
[1777916613821,51.36,80280.4,0.0,-0.99063,1e-05,1.33542]
[1777916615381,51.36,80283.55,0.0,-0.99061,1e-05,1.3391]
[1777916620416,51.36,80283.46,0.0,-0.99061,1e-05,1.339]
[1777916625451,51.36,80286.95,0.0,-0.99057,1e-05,1.34309]
[1777916630487,51.36,80278.11,0.0,-0.99066,1e-05,1.33274]
[1777916631496,51.36,80274.96,0.0,-0.99068,1e-05,1.32907]
[1777916636529,51.36,80274.3,0.0,-0.99069,1e-05,1.3283]
[1777916641565,51.36,80278.13,0.0,-0.99066,1e-05,1.33277]
[1777916646599,51.36,80279.68,0.0,-0.99064,1e-05,1.33458]
[1777916648614,51.36,80274.58,0.0,-0.99069,1e-05,1.32863]
[1777916653649,51.36,80277.19,0.0,-0.99066,1e-05,1.33167]
[1777916658684,51.36,80272.87,0.0,-0.9907,1e-05,1.32664]
[1777916663719,51.36,80268.96,0.0,-0.99074,1e-05,1.3221]
[1777916668754,51.36,80261.82,0.0,-0.9908,1e-05,1.31385]
[1777916670768,51.36,80257.95,0.0,-0.99084,1e-05,1.30939]
[1777916675804,51.36,80253.21,0.0,-0.9909,1e-05,1.30206]
[1777916680838,51.36,80248.11,0.0,-0.99094,1e-05,1.29623]
[1777916685874,51.36,80248.6,0.0,-0.99094,1e-05,1.29679]
[1777916690934,51.36,80247.89,0.0,-0.99094,1e-05,1.29598]
[1777916695979,51.36,80243.66,0.0,-0.99098,1e-05,1.29116]
[1777916696984,51.36,80238.49,0.0,-0.99103,1e-05,1.28529]
[1777916702017,51.36,80243.75,0.0,-0.99098,1e-05,1.29126]
[1777916707052,51.36,80244.82,0.0,-0.99097,1e-05,1.29248]
[1777916708059,51.36,80233.93,0.0,-0.99107,1e-05,1.28014]
[1777916713094,51.36,80237.0,0.0,-0.99104,1e-05,1.28361]
[1777916718129,51.36,80238.01,0.0,-0.99103,1e-05,1.28475]
[1777916722157,51.36,80244.0,0.0,-0.99098,1e-05,1.29155]
[1777916727191,51.36,80244.83,0.0,-0.99097,1e-05,1.29249]
[1777916732228,51.36,80248.83,0.0,-0.99095,1e-05,1.29517]
[1777916737266,51.36,80248.49,0.0,-0.99095,1e-05,1.29478]
[1777916742298,51.36,80250.38,0.0,-0.99093,1e-05,1.29694]
[1777916746333,51.36,80261.28,0.0,-0.99084,1e-05,1.30943]
[1777916747334,51.36,80268.44,0.0,-0.99077,1e-05,1.31769]
[1777916748341,51.36,80267.23,0.0,-0.99078,1e-05,1.31629]
[1777916753375,51.36,80266.95,0.0,-0.99078,1e-05,1.31597]
[1777916757403,51.36,80271.17,0.0,-0.99075,1e-05,1.32085]
[1777916762438,51.36,80271.28,0.0,-0.99074,1e-05,1.32098]
[1777916767473,51.36,80277.02,0.0,-0.99069,1e-05,1.32764]
[1777916772507,51.36,80281.33,0.0,-0.99065,1e-05,1.33266]
[1777916777543,51.36,80280.41,0.0,-0.99066,1e-05,1.33159]
[1777916780564,51.36,80286.04,0.0,-0.99061,1e-05,1.33817]
[1777916781571,51.36,80291.41,0.0,-0.99056,1e-05,1.34447]
[1777916782578,51.36,80292.22,0.0,-0.99055,1e-05,1.34542]
[1777916787613,51.36,80292.76,0.0,-0.99055,1e-05,1.34605]
[1777916792647,51.36,80297.43,0.0,-0.99052,1e-05,1.34962]
[1777916795113,51.36,80305.45,0.0,-0.99044,1e-05,1.3591]
[1777916800704,51.36,80304.85,0.0,-0.99045,1e-05,1.35839]
[1777916805739,51.36,80305.28,0.0,-0.99044,1e-05,1.3589]
[1777916810773,51.36,80305.11,0.0,-0.99044,1e-05,1.3587]
[1777916815809,51.36,80308.03,0.0,-0.99042,1e-05,1.36216]
[1777916820844,51.36,80308.8,0.0,-0.99041,1e-05,1.36308]
[1777916825882,51.36,80308.2,0.0,-0.99041,1e-05,1.36237]
[1777916830913,51.36,80307.74,0.0,-0.99042,1e-05,1.36182]
[1777916833935,51.36,80303.02,0.0,-0.99046,1e-05,1.35622]
[1777916838970,51.36,80298.52,0.0,-0.99051,1e-05,1.3509]
[1777916844007,51.36,80300.07,0.0,-0.99049,1e-05,1.35273]
[1777916847026,51.36,80293.15,0.0,-0.99056,1e-05,1.34458]
[1777916850047,51.36,80298.55,0.0,-0.99051,1e-05,1.35094]
[1777916855082,51.36,80294.48,0.0,-0.99056,1e-05,1.34421]
[1777916857096,51.36,80285.7,0.0,-0.99064,1e-05,1.33392]
[1777916858102,51.36,80288.49,0.0,-0.99061,1e-05,1.33718]
[1777916861124,51.36,80292.03,0.0,-0.99058,1e-05,1.34133]
[1777916862131,51.36,80302.86,0.0,-0.99048,1e-05,1.35409]
[1777916863138,51.36,80308.13,0.0,-0.99043,1e-05,1.36033]
[1777916864145,51.36,80310.08,0.0,-0.99041,1e-05,1.36265]
[1777916869188,51.36,80311.11,0.0,-0.9904,1e-05,1.36387]
[1777916874216,51.36,80312.94,0.0,-0.99038,1e-05,1.36605]
[1777916879253,51.36,80313.05,0.0,-0.99038,1e-05,1.36618]
[1777916884289,51.36,80312.4,0.0,-0.99039,1e-05,1.36541]
[1777916889321,51.36,80308.92,0.0,-0.99042,1e-05,1.36127]
[1777916894356,51.36,80306.02,0.0,-0.99045,1e-05,1.35783]
[1777916897379,51.36,80313.52,0.0,-0.99038,1e-05,1.36674]
[1777916902413,51.36,80312.17,0.0,-0.99039,1e-05,1.36514]
[1777916907451,51.36,80311.49,0.0,-0.9904,1e-05,1.36433]
[1777916912487,51.36,80312.72,0.0,-0.9904,1e-05,1.36384]
[1777916917523,51.36,80311.6,0.0,-0.99041,1e-05,1.36251]
[1777916918530,51.36,80303.41,0.0,-0.99049,1e-05,1.3528]
[1777916919537,51.36,80299.54,0.0,-0.99052,1e-05,1.34823]
[1777916921551,51.36,80297.89,0.0,-0.99054,1e-05,1.34629]
[1777916924572,51.36,80290.91,0.0,-0.9906,1e-05,1.33809]
[1777916927593,51.36,80300.99,0.0,-0.99051,1e-05,1.34994]
[1777916928600,51.36,80305.2,0.0,-0.99047,1e-05,1.35492]
[1777916933635,51.36,80305.8,0.0,-0.99046,1e-05,1.35563]
[1777916934641,51.36,80312.3,0.0,-0.9904,1e-05,1.36334]
[1777916936095,51.36,80313.59,0.0,-0.99039,1e-05,1.36487]
[1777916941698,51.36,80311.44,0.0,-0.99041,1e-05,1.36231]
[1777916942698,51.36,80321.05,0.0,-0.99032,1e-05,1.37378]
[1777916943706,51.36,80330.65,0.0,-0.99023,1e-05,1.3853]
[1777916944712,51.36,80334.27,0.0,-0.99019,1e-05,1.38967]
[1777916949747,51.36,80332.55,0.0,-0.99021,1e-05,1.38759]
[1777916954784,51.36,80338.5,0.0,-0.99015,1e-05,1.39478]
[1777916956236,51.36,80346.56,0.0,-0.99007,1e-05,1.40457]
[1777916957802,51.36,80348.35,0.0,-0.99006,1e-05,1.40676]
[1777916962838,51.36,80348.47,0.0,-0.99006,1e-05,1.4069]
[1777916966307,51.36,80358.53,0.0,-0.98996,1e-05,1.41922]
[1777916968880,51.36,80362.39,0.0,-0.98992,1e-05,1.42397]
[1777916972909,51.36,80368.04,0.0,-0.98988,1e-05,1.42892]
[1777916973915,51.36,80357.58,0.0,-0.98998,1e-05,1.41604]
[1777916974922,51.36,80356.51,0.0,-0.98999,1e-05,1.41473]
[1777916978950,51.36,80362.51,0.0,-0.98993,1e-05,1.4221]
[1777916979957,51.36,80363.74,0.0,-0.98992,1e-05,1.42362]
[1777916981971,51.36,80369.05,0.0,-0.98987,1e-05,1.43017]
[1777916983985,51.36,80374.84,0.0,-0.98981,1e-05,1.43734]
[1777916989020,51.36,80390.46,0.0,-0.98965,1e-05,1.45683]
[1777916990030,51.36,80392.62,0.0,-0.98963,1e-05,1.45955]
[1777916993071,51.36,80401.43,0.0,-0.98954,1e-05,1.47065]
[1777916994079,51.36,80401.62,0.0,-0.98954,1e-05,1.47089]
[1777916999114,51.36,80401.5,0.0,-0.98954,1e-05,1.47074]
[1777917000127,51.36,80385.81,0.0,-0.9897,1e-05,1.45101]
[1777917001131,51.36,80373.68,0.0,-0.98982,1e-05,1.4359]
[1777917002141,51.36,80372.62,0.0,-0.98983,1e-05,1.43459]
[1777917005161,51.36,80391.81,0.0,-0.98964,1e-05,1.45853]
[1777917006167,51.36,80406.7,0.0,-0.98949,1e-05,1.47733]
[1777917007174,51.36,80408.4,0.0,-0.98947,1e-05,1.47948]
[1777917012210,51.36,80411.73,0.0,-0.98944,1e-05,1.48372]
[1777917017244,51.36,80410.26,0.0,-0.98945,1e-05,1.48185]
[1777917020267,51.36,80404.63,0.0,-0.98951,1e-05,1.4747]
[1777917025300,51.36,80406.91,0.0,-0.98949,1e-05,1.47759]
[1777917027315,51.36,80412.65,0.0,-0.98943,1e-05,1.48489]
[1777917032348,51.36,80414.91,0.0,-0.98942,1e-05,1.4857]
[1777917035370,51.36,80425.5,0.0,-0.98931,1e-05,1.49925]
[1777917036380,51.36,80427.88,0.0,-0.98929,1e-05,1.50231]
[1777917041414,51.36,80432.63,0.0,-0.98924,1e-05,1.50843]
[1777917046449,51.36,80435.15,0.0,-0.98921,1e-05,1.51168]
[1777917051485,51.36,80437.99,0.0,-0.98918,1e-05,1.51536]
[1777917055512,51.36,80455.95,0.0,-0.98899,1e-05,1.53876]
[1777917056967,51.36,80465.05,0.0,-0.98889,1e-05,1.55073]
[1777917062567,51.36,80468.11,0.0,-0.98886,1e-05,1.55478]
[1777917064582,51.36,80457.94,0.0,-0.98897,1e-05,1.54138]
[1777917065589,51.36,80455.71,0.0,-0.98899,1e-05,1.53845]
[1777917067041,51.36,80445.96,0.0,-0.9891,1e-05,1.52571]
[1777917068616,51.36,80446.09,0.0,-0.9891,1e-05,1.52588]
[1777917069617,51.36,80455.04,0.0,-0.989,1e-05,1.53757]
[1777917070624,51.36,80458.08,0.0,-0.98897,1e-05,1.54156]
[1777917073646,51.36,80465.47,0.0,-0.98889,1e-05,1.55129]
[1777917074652,51.36,80469.85,0.0,-0.98884,1e-05,1.55708]
[1777917075660,51.36,80469.06,0.0,-0.98885,1e-05,1.55603]
[1777917079687,51.36,80474.57,0.0,-0.98879,1e-05,1.56334]
[1777917084723,51.36,80480.47,0.0,-0.98873,1e-05,1.57119]
[1777917087188,51.36,80517.98,0.0,-0.98831,1e-05,1.62184]
[1777917087746,51.36,80517.97,0.0,-0.98831,1e-05,1.62182]
[1777917088753,51.36,80516.54,0.0,-0.98833,1e-05,1.61987]
[1777917090767,51.36,80522.34,0.0,-0.98827,1e-05,1.62781]
[1777917092782,51.36,80534.74,0.0,-0.98814,1e-05,1.64266]
[1777917093793,51.36,80557.41,0.0,-0.98788,1e-05,1.67422]
[1777917094801,51.36,80566.33,0.0,-0.98778,1e-05,1.68677]
[1777917095806,51.36,80569.35,0.0,-0.98774,1e-05,1.69104]
[1777917100841,51.36,80570.05,0.0,-0.98774,1e-05,1.69203]
[1777917102856,51.36,80576.61,0.0,-0.98766,1e-05,1.70133]
[1777917103862,51.36,80577.59,0.0,-0.98765,1e-05,1.70272]
[1777917108900,51.36,80580.01,0.0,-0.98762,1e-05,1.70616]
[1777917110914,51.36,80579.81,0.0,-0.98762,1e-05,1.70588]
[1777917111921,51.36,80572.47,0.0,-0.98771,1e-05,1.69545]
[1777917112928,51.36,80567.22,0.0,-0.98777,1e-05,1.68803]
[1777917114942,51.36,80560.05,0.0,-0.98785,1e-05,1.67793]
[1777917117409,51.36,80556.48,0.0,-0.98789,1e-05,1.67292]
[1777917118977,51.36,80548.49,0.0,-0.98798,1e-05,1.66175]
[1777917119978,51.36,80545.15,0.0,-0.98802,1e-05,1.6571]
[1777917121992,51.36,80539.23,0.0,-0.98809,1e-05,1.64888]
[1777917123000,51.36,80548.91,0.0,-0.98798,1e-05,1.66233]
[1777917124017,51.36,80554.04,0.0,-0.98792,1e-05,1.6695]
[1777917125019,51.36,80552.42,0.0,-0.98794,1e-05,1.66723]
[1777917127478,51.36,80543.26,0.0,-0.98804,1e-05,1.65447]
[1777917129049,51.36,80527.21,0.0,-0.98823,1e-05,1.63228]
[1777917130053,51.36,80521.46,0.0,-0.98829,1e-05,1.6244]
[1777917131061,51.36,80514.39,0.0,-0.98837,1e-05,1.61474]
[1777917132067,51.36,80511.15,0.0,-0.98841,1e-05,1.61033]
[1777917134083,51.36,80504.12,0.0,-0.98848,1e-05,1.60079]
[1777917135090,51.36,80524.68,0.0,-0.98825,1e-05,1.62881]
[1777917136096,51.36,80520.21,0.0,-0.9883,1e-05,1.62268]
[1777917139118,51.36,80514.25,0.0,-0.98837,1e-05,1.61455]
[1777917140129,51.36,80529.79,0.0,-0.9882,1e-05,1.63583]
[1777917141133,51.36,80536.78,0.0,-0.98812,1e-05,1.64548]
[1777917142139,51.36,80535.61,0.0,-0.98813,1e-05,1.64386]
[1777917143147,51.36,80541.04,0.0,-0.98807,1e-05,1.65139]
[1777917144157,51.36,80552.32,0.0,-0.98794,1e-05,1.6671]
[1777917145159,51.36,80558.88,0.0,-0.98787,1e-05,1.67629]
[1777917146167,51.36,80558.68,0.0,-0.98787,1e-05,1.67601]
[1777917149188,51.36,80552.57,0.0,-0.98794,1e-05,1.66744]
[1777917150195,51.36,80546.37,0.0,-0.98801,1e-05,1.65879]
[1777917151202,51.36,80542.47,0.0,-0.98807,1e-05,1.65114]
[1777917153217,51.36,80541.53,0.0,-0.98808,1e-05,1.64983]
[1777917155229,51.36,80548.2,0.0,-0.988,1e-05,1.6591]
[1777917156237,51.36,80555.38,0.0,-0.98792,1e-05,1.66913]
[1777917157245,51.36,80554.93,0.0,-0.98793,1e-05,1.6685]
[1777917160266,51.36,80545.41,0.0,-0.98804,1e-05,1.65522]
[1777917161273,51.36,80538.39,0.0,-0.98812,1e-05,1.64548]
[1777917162279,51.36,80533.92,0.0,-0.98817,1e-05,1.63931]
[1777917163287,51.36,80531.39,0.0,-0.98819,1e-05,1.63582]
[1777917165304,51.36,80527.47,0.0,-0.98824,1e-05,1.63043]
[1777917170338,51.36,80528.85,0.0,-0.98822,1e-05,1.63233]
[1777917175373,51.36,80527.5,0.0,-0.98824,1e-05,1.63047]
[1777917179401,51.36,80537.05,0.0,-0.98813,1e-05,1.64363]
[1777917180408,51.36,80543.87,0.0,-0.98805,1e-05,1.65308]
[1777917181415,51.36,80547.43,0.0,-0.98801,1e-05,1.65803]
[1777917182421,51.36,80540.53,0.0,-0.98809,1e-05,1.64845]
[1777917183429,51.36,80529.18,0.0,-0.98822,1e-05,1.63278]
[1777917184436,51.36,80529.93,0.0,-0.98821,1e-05,1.63381]
[1777917186449,51.36,80535.76,0.0,-0.98815,1e-05,1.64185]
[1777917191485,51.36,80531.63,0.0,-0.98819,1e-05,1.63615]
[1777917193500,51.36,80524.63,0.0,-0.98827,1e-05,1.62653]
[1777917195513,51.36,80513.61,0.0,-0.98839,1e-05,1.61148]
[1777917196520,51.36,80506.82,0.0,-0.98847,1e-05,1.60226]
[1777917197527,51.36,80503.19,0.0,-0.98851,1e-05,1.59735]
[1777917198534,51.36,80508.67,0.0,-0.98845,1e-05,1.60477]
[1777917199541,51.36,80510.84,0.0,-0.98842,1e-05,1.60771]
[1777917201555,51.36,80516.83,0.0,-0.98836,1e-05,1.61587]
[1777917206592,51.36,80524.56,0.0,-0.98827,1e-05,1.62644]
[1777917209611,51.36,80516.02,0.0,-0.98837,1e-05,1.61476]
[1777917210619,51.36,80527.47,0.0,-0.98824,1e-05,1.63043]
[1777917213649,51.36,80533.31,0.0,-0.98819,1e-05,1.63625]
[1777917215660,51.36,80544.33,0.0,-0.98806,1e-05,1.65149]
[1777917219688,51.36,80550.01,0.0,-0.988,1e-05,1.65939]
[1777917223716,51.36,80558.71,0.0,-0.9879,1e-05,1.67154]
[1777917226742,51.36,80553.2,0.0,-0.98796,1e-05,1.66384]
[1777917228212,51.36,80558.55,0.0,-0.9879,1e-05,1.67132]
[1777917230769,51.36,80559.68,0.0,-0.98789,1e-05,1.6729]
[1777917233792,51.36,80565.65,0.0,-0.98782,1e-05,1.68129]
[1777917235821,51.36,80595.86,0.0,-0.98746,1e-05,1.72425]
[1777917236846,51.36,80664.68,0.0,-0.98662,1e-05,1.82536]
[1777917238287,51.39,80710.86,0.0,-0.986,1e-05,1.90002]
[1777917238840,51.39,80711.09,0.0,-0.98599,1e-05,1.90037]
[1777917239846,51.39,80715.51,0.0,-0.98594,1e-05,1.90724]
[1777917240856,51.39,80694.5,0.0,-0.98621,1e-05,1.8748]
[1777917241874,51.39,80671.74,0.0,-0.9865,1e-05,1.84014]
[1777917242867,51.39,80649.8,0.0,-0.98677,1e-05,1.80722]
[1777917243878,51.39,80642.71,0.0,-0.98686,1e-05,1.79668]
[1777917244883,51.39,80644.38,0.0,-0.98684,1e-05,1.79916]
[1777917246940,51.39,80650.29,0.0,-0.98677,1e-05,1.80795]
[1777917249930,51.39,80653.51,0.0,-0.98673,1e-05,1.81276]
[1777917251939,51.39,80644.85,0.0,-0.98684,1e-05,1.79986]
[1777917252946,51.39,80647.67,0.0,-0.9868,1e-05,1.80405]
[1777917254968,51.39,80633.38,0.0,-0.98698,1e-05,1.78289]
[1777917255967,51.39,80633.0,0.0,-0.98698,1e-05,1.78233]
[1777917258445,51.39,80618.66,0.0,-0.98716,1e-05,1.76129]
[1777917258988,51.39,80617.96,0.0,-0.98716,1e-05,1.76027]
[1777917259995,51.39,80611.27,0.0,-0.98725,1e-05,1.75053]
[1777917261002,51.39,80601.41,0.0,-0.98736,1e-05,1.73625]
[1777917262009,51.39,80595.14,0.0,-0.98744,1e-05,1.72721]
[1777917263018,51.39,80593.16,0.0,-0.98746,1e-05,1.72437]
[1777917265029,51.39,80595.13,0.0,-0.98744,1e-05,1.7272]
[1777917266037,51.39,80596.19,0.0,-0.98743,1e-05,1.72872]
[1777917267044,51.39,80591.0,0.0,-0.98749,1e-05,1.72127]
[1777917268515,51.39,80587.5,0.0,-0.98753,1e-05,1.71626]
[1777917271072,51.39,80581.4,0.0,-0.98762,1e-05,1.70527]
[1777917272079,51.39,80573.56,0.0,-0.98771,1e-05,1.69414]
[1777917273086,51.39,80572.35,0.0,-0.98772,1e-05,1.69242]
[1777917274093,51.39,80566.07,0.0,-0.9878,1e-05,1.68356]
[1777917275102,51.39,80561.92,0.0,-0.98784,1e-05,1.67772]
[1777917276108,51.39,80555.26,0.0,-0.98792,1e-05,1.66838]
[1777917277119,51.39,80553.64,0.0,-0.98794,1e-05,1.66612]
[1777917282149,51.39,80544.17,0.0,-0.98805,1e-05,1.65292]
[1777917283157,51.39,80537.2,0.0,-0.98813,1e-05,1.64327]
[1777917284235,51.39,80543.83,0.0,-0.98805,1e-05,1.65245]
[1777917285181,51.39,80513.03,0.0,-0.9884,1e-05,1.61013]
[1777917286180,51.39,80457.57,0.0,-0.989,1e-05,1.53611]
[1777917287185,51.39,80446.03,0.0,-0.98912,1e-05,1.52105]
[1777917288661,51.39,80439.93,0.0,-0.98919,1e-05,1.51314]
[1777917293227,51.39,80431.06,0.0,-0.98928,1e-05,1.5017]
[1777917294235,51.39,80425.85,0.0,-0.98933,1e-05,1.49501]
[1777917295241,51.39,80427.29,0.0,-0.98932,1e-05,1.49686]
[1777917297255,51.39,80428.76,0.0,-0.9893,1e-05,1.49874]
[1777917298731,51.39,80418.38,0.0,-0.98941,1e-05,1.48546]
[1777917299270,51.39,80418.38,0.0,-0.98941,1e-05,1.48546]
[1777917300282,51.39,80409.78,0.0,-0.9895,1e-05,1.47453]
[1777917301285,51.39,80394.79,0.0,-0.98965,1e-05,1.45563]
[1777917303314,51.39,80414.89,0.0,-0.98945,1e-05,1.48102]
[1777917304311,51.39,80422.11,0.0,-0.98937,1e-05,1.49022]
[1777917305315,51.39,80430.74,0.0,-0.98928,1e-05,1.50129]
[1777917308825,51.39,80450.9,0.0,-0.98907,1e-05,1.52739]
[1777917310349,51.39,80455.61,0.0,-0.98902,1e-05,1.53354]
[1777917313371,51.39,80465.12,0.0,-0.98892,1e-05,1.54602]
[1777917314379,51.39,80478.93,0.0,-0.98877,1e-05,1.56429]
[1777917315385,51.39,80486.23,0.0,-0.98869,1e-05,1.57401]
[1777917318406,51.39,80499.11,0.0,-0.98855,1e-05,1.59129]
[1777917323445,51.39,80486.7,0.0,-0.98869,1e-05,1.57464]
[1777917324452,51.39,80460.86,0.0,-0.98897,1e-05,1.54042]
[1777917325459,51.39,80449.83,0.0,-0.98908,1e-05,1.526]
[1777917330498,51.39,80463.17,0.0,-0.98894,1e-05,1.54346]
[1777917331504,51.39,80472.23,0.0,-0.98886,1e-05,1.55326]
[1777917333529,51.39,80456.77,0.0,-0.98903,1e-05,1.53294]
[1777917338553,51.39,80455.47,0.0,-0.98904,1e-05,1.53124]
[1777917343587,51.39,80457.26,0.0,-0.98902,1e-05,1.53358]
[1777917349632,51.39,80456.38,0.0,-0.98903,1e-05,1.53243]
[1777917353658,51.39,80453.46,0.0,-0.98906,1e-05,1.52861]
[1777917356680,51.39,80448.76,0.0,-0.98911,1e-05,1.52249]
[1777917358696,51.39,80436.33,0.0,-0.98924,1e-05,1.50639]
[1777917363729,51.39,80440.0,0.0,-0.9892,1e-05,1.51113]
[1777917367759,51.39,80433.34,0.0,-0.98927,1e-05,1.50254]
[1777917371785,51.39,80424.12,0.0,-0.98937,1e-05,1.49071]
[1777917373799,51.39,80412.13,0.0,-0.98949,1e-05,1.47544]
[1777917376820,51.39,80419.97,0.0,-0.98941,1e-05,1.48541]
[1777917378835,51.39,80428.51,0.0,-0.98932,1e-05,1.49633]
[1777917383869,51.39,80431.33,0.0,-0.98929,1e-05,1.49995]
[1777917386896,51.39,80454.32,0.0,-0.98905,1e-05,1.52974]
[1777917391932,51.39,80456.78,0.0,-0.98904,1e-05,1.53083]
[1777917395959,51.39,80452.53,0.0,-0.98908,1e-05,1.52528]
[1777917400994,51.39,80451.12,0.0,-0.9891,1e-05,1.52345]
[1777917406029,51.39,80452.72,0.0,-0.98908,1e-05,1.52553]
[1777917411064,51.39,80451.33,0.0,-0.9891,1e-05,1.52372]
[1777917416099,51.39,80449.82,0.0,-0.98911,1e-05,1.52176]
[1777917421140,51.39,80447.2,0.0,-0.98914,1e-05,1.51835]
[1777917424156,51.39,80454.86,0.0,-0.98906,1e-05,1.52832]
[1777917425163,51.39,80457.15,0.0,-0.98904,1e-05,1.53131]
[1777917430198,51.39,80455.46,0.0,-0.98905,1e-05,1.5291]
[1777917434226,51.39,80459.64,0.0,-0.98901,1e-05,1.53457]
[1777917439758,51.39,80447.2,0.0,-0.98914,1e-05,1.51835]
[1777917445306,51.39,80447.46,0.0,-0.98914,1e-05,1.51869]
[1777917450341,51.39,80448.51,0.0,-0.98913,1e-05,1.52005]
[1777917455376,51.39,80449.56,0.0,-0.98913,1e-05,1.5193]
[1777917460412,51.39,80453.29,0.0,-0.98909,1e-05,1.52416]
[1777917464439,51.39,80459.93,0.0,-0.98902,1e-05,1.53282]
[1777917469973,51.39,80460.45,0.0,-0.98902,1e-05,1.5335]
[1777917475517,51.39,80460.4,0.0,-0.98902,1e-05,1.53344]
[1777917480552,51.39,80460.29,0.0,-0.98902,1e-05,1.53329]
[1777917485587,51.39,80460.64,0.0,-0.98901,1e-05,1.53375]
[1777917490622,51.39,80460.4,0.0,-0.98902,1e-05,1.53344]
[1777917495660,51.39,80461.6,0.0,-0.989,1e-05,1.53501]
[1777917500694,51.39,80462.3,0.0,-0.989,1e-05,1.53592]
[1777917503716,51.39,80455.29,0.0,-0.98907,1e-05,1.52676]
[1777917508750,51.39,80455.18,0.0,-0.98907,1e-05,1.52662]
[1777917513787,51.39,80454.46,0.0,-0.98909,1e-05,1.52356]
[1777917518820,51.39,80454.5,0.0,-0.98909,1e-05,1.52361]
[1777917523856,51.39,80454.73,0.0,-0.98909,1e-05,1.52391]
[1777917526877,51.39,80448.59,0.0,-0.98916,1e-05,1.51593]
[1777917531912,51.39,80445.9,0.0,-0.98918,1e-05,1.51245]
[1777917536947,51.39,80443.81,0.0,-0.98921,1e-05,1.50975]
[1777917541982,51.39,80441.47,0.0,-0.98923,1e-05,1.50672]
[1777917542989,51.39,80432.05,0.0,-0.98933,1e-05,1.49461]
[1777917544013,51.39,80423.84,0.0,-0.98941,1e-05,1.48411]
[1777917548024,51.39,80435.62,0.0,-0.98929,1e-05,1.49919]
[1777917549031,51.39,80441.5,0.0,-0.98923,1e-05,1.50676]
[1777917553060,51.39,80435.77,0.0,-0.98929,1e-05,1.49938]
[1777917554066,51.39,80430.79,0.0,-0.98934,1e-05,1.49299]
[1777917559101,51.39,80430.88,0.0,-0.98934,1e-05,1.49311]
[1777917563129,51.39,80425.76,0.0,-0.98939,1e-05,1.48656]
[1777917568163,51.39,80422.72,0.0,-0.98942,1e-05,1.48268]
[1777917569171,51.39,80414.8,0.0,-0.98951,1e-05,1.47262]
[1777917574205,51.39,80413.64,0.0,-0.98953,1e-05,1.46909]
[1777917579241,51.39,80411.41,0.0,-0.98955,1e-05,1.46627]
[1777917580749,51.39,80393.12,0.0,-0.98974,1e-05,1.44332]
[1777917582263,51.39,80395.34,0.0,-0.98972,1e-05,1.44609]
[1777917586290,51.39,80389.51,0.0,-0.98977,1e-05,1.43882]
[1777917588306,51.39,80383.28,0.0,-0.98984,1e-05,1.43109]
[1777917590819,51.39,80376.96,0.0,-0.9899,1e-05,1.42328]
[1777917594351,51.39,80370.58,0.0,-0.98996,1e-05,1.41543]
[1777917595357,51.39,80351.98,0.0,-0.99014,1e-05,1.39275]
[1777917596365,51.39,80343.68,0.0,-0.99022,1e-05,1.38273]
[1777917597372,51.39,80343.65,0.0,-0.99022,1e-05,1.38269]
[1777917602414,51.39,80355.37,0.0,-0.99011,1e-05,1.39686]
[1777917603418,51.39,80362.2,0.0,-0.99004,1e-05,1.40518]
[1777917604428,51.39,80357.16,0.0,-0.99009,1e-05,1.39904]
[1777917606439,51.39,80360.69,0.0,-0.99006,1e-05,1.40334]
[1777917608452,51.39,80367.05,0.0,-0.99,1e-05,1.41111]
[1777917612481,51.39,80371.4,0.0,-0.98995,1e-05,1.41644]
[1777917614495,51.39,80378.23,0.0,-0.98989,1e-05,1.42485]
[1777917617534,51.39,80373.24,0.0,-0.98994,1e-05,1.4187]
[1777917618527,51.39,80362.19,0.0,-0.99004,1e-05,1.40517]
[1777917619535,51.39,80347.62,0.0,-0.99019,1e-05,1.38748]
[1777917621036,51.39,80348.46,0.0,-0.99018,1e-05,1.38849]
[1777917623567,51.39,80339.45,0.0,-0.99026,1e-05,1.37764]
[1777917624569,51.39,80340.92,0.0,-0.99025,1e-05,1.37941]
[1777917629604,51.39,80339.45,0.0,-0.99026,1e-05,1.37764]
[1777917631124,51.39,80318.87,0.0,-0.99047,1e-05,1.35115]
[1777917632625,51.39,80303.94,0.0,-0.99061,1e-05,1.33359]
[1777917633631,51.39,80289.09,0.0,-0.99075,1e-05,1.31631]
[1777917634638,51.39,80285.48,0.0,-0.99078,1e-05,1.31214]
[1777917638667,51.39,80279.4,0.0,-0.99084,1e-05,1.30513]
[1777917639674,51.39,80276.1,0.0,-0.99087,1e-05,1.30134]
[1777917643702,51.39,80286.14,0.0,-0.99078,1e-05,1.3129]
[1777917644709,51.39,80291.44,0.0,-0.99073,1e-05,1.31903]
[1777917645716,51.39,80293.37,0.0,-0.99071,1e-05,1.32127]
[1777917650751,51.39,80294.5,0.0,-0.9907,1e-05,1.32259]
[1777917655786,51.39,80292.62,0.0,-0.99072,1e-05,1.3204]
[1777917658806,51.39,80284.49,0.0,-0.99079,1e-05,1.31099]
[1777917659814,51.39,80277.14,0.0,-0.99086,1e-05,1.30254]
[1777917660820,51.39,80271.62,0.0,-0.99091,1e-05,1.29621]
[1777917661827,51.39,80271.07,0.0,-0.99091,1e-05,1.29558]
[1777917662835,51.39,80276.46,0.0,-0.99086,1e-05,1.30176]
[1777917664849,51.39,80271.31,0.0,-0.99091,1e-05,1.29586]
[1777917668877,51.39,80270.0,0.0,-0.99092,1e-05,1.29436]
[1777917669883,51.39,80247.28,0.0,-0.99113,1e-05,1.26863]
[1777917670892,51.39,80235.49,0.0,-0.99123,1e-05,1.25544]
[1777917671975,51.39,80223.5,0.0,-0.99133,1e-05,1.24214]
[1777917672904,51.39,80213.48,0.0,-0.99142,1e-05,1.23111]
[1777917673914,51.39,80215.43,0.0,-0.9914,1e-05,1.23325]
[1777917674919,51.39,80223.76,0.0,-0.99133,1e-05,1.24243]
[1777917675926,51.39,80229.77,0.0,-0.99128,1e-05,1.24908]
[1777917676933,51.39,80228.32,0.0,-0.99129,1e-05,1.24747]
[1777917677942,51.39,80238.5,0.0,-0.9912,1e-05,1.25879]
[1777917678947,51.39,80239.31,0.0,-0.9912,1e-05,1.2597]
[1777917679962,51.39,80245.3,0.0,-0.99114,1e-05,1.2664]
[1777917680961,51.39,80254.62,0.0,-0.99106,1e-05,1.2769]
[1777917681967,51.39,80253.6,0.0,-0.99107,1e-05,1.27574]
[1777917687003,51.39,80254.98,0.0,-0.99106,1e-05,1.2773]
[1777917689017,51.39,80255.6,0.0,-0.99105,1e-05,1.278]
[1777917694052,51.39,80261.69,0.0,-0.99101,1e-05,1.28302]
[1777917695060,51.39,80270.86,0.0,-0.99093,1e-05,1.29345]
[1777917696067,51.39,80278.29,0.0,-0.99086,1e-05,1.30196]
[1777917697074,51.39,80283.82,0.0,-0.99081,1e-05,1.30831]
[1777917698082,51.39,80285.18,0.0,-0.9908,1e-05,1.30988]
[1777917702111,51.39,80276.36,0.0,-0.99088,1e-05,1.29974]
[1777917703118,51.39,80274.96,0.0,-0.99089,1e-05,1.29814]
[1777917706143,51.39,80271.73,0.0,-0.99092,1e-05,1.29445]
[1777917710168,51.39,80281.5,0.0,-0.99083,1e-05,1.30564]
[1777917711173,51.39,80282.38,0.0,-0.99082,1e-05,1.30666]
[1777917712181,51.39,80274.1,0.0,-0.9909,1e-05,1.29715]
[1777917717216,51.39,80274.56,0.0,-0.99089,1e-05,1.29768]
[1777917719230,51.39,80283.79,0.0,-0.99081,1e-05,1.30828]
[1777917724268,51.39,80283.27,0.0,-0.99082,1e-05,1.30768]
[1777917729301,51.39,80287.36,0.0,-0.99078,1e-05,1.3124]
[1777917734336,51.39,80289.45,0.0,-0.99076,1e-05,1.31481]
[1777917739372,51.39,80289.3,0.0,-0.99076,1e-05,1.31464]
[1777917740378,51.39,80282.04,0.0,-0.99083,1e-05,1.30627]
[1777917745414,51.39,80283.16,0.0,-0.99082,1e-05,1.30755]
[1777917749442,51.39,80284.32,0.0,-0.99081,1e-05,1.30889]
[1777917754477,51.39,80289.92,0.0,-0.99077,1e-05,1.31344]
[1777917756491,51.39,80295.9,0.0,-0.99071,1e-05,1.32037]
[1777917762048,51.39,80300.69,0.0,-0.99067,1e-05,1.32594]
[1777917763540,51.39,80306.55,0.0,-0.99061,1e-05,1.33278]
[1777917764553,51.39,80308.31,0.0,-0.9906,1e-05,1.33484]
[1777917765555,51.39,80313.88,0.0,-0.99055,1e-05,1.34138]
[1777917766562,51.39,80329.59,0.0,-0.9904,1e-05,1.35995]
[1777917767569,51.39,80336.35,0.0,-0.99033,1e-05,1.36801]
[1777917768576,51.39,80337.72,0.0,-0.99032,1e-05,1.36965]
[1777917769584,51.39,80344.2,0.0,-0.99026,1e-05,1.37742]
[1777917770589,51.39,80345.5,0.0,-0.99025,1e-05,1.37898]
[1777917775625,51.39,80345.45,0.0,-0.99025,1e-05,1.37892]
[1777917780662,51.39,80342.36,0.0,-0.99028,1e-05,1.37521]
[1777917783680,51.39,80350.17,0.0,-0.9902,1e-05,1.3846]
[1777917784689,51.39,80353.73,0.0,-0.99017,1e-05,1.3889]
[1777917789723,51.39,80356.09,0.0,-0.99015,1e-05,1.39176]
[1777917792262,51.39,80363.9,0.0,-0.99007,1e-05,1.40125]
[1777917793768,51.39,80369.08,0.0,-0.99002,1e-05,1.40757]
[1777917795774,51.39,80378.13,0.0,-0.98993,1e-05,1.41867]
[1777917796780,51.39,80379.43,0.0,-0.98992,1e-05,1.42027]
[1777917802332,51.39,80371.95,0.0,-0.98999,1e-05,1.41108]
[1777917807862,51.39,80370.44,0.0,-0.99001,1e-05,1.40923]
[1777917811891,51.39,80375.36,0.0,-0.98997,1e-05,1.41325]
[1777917814909,51.39,80369.89,0.0,-0.99002,1e-05,1.40655]
[1777917817930,51.39,80368.24,0.0,-0.99004,1e-05,1.40454]
[1777917819945,51.39,80362.99,0.0,-0.99009,1e-05,1.39814]
[1777917823971,51.39,80368.43,0.0,-0.99004,1e-05,1.40477]
[1777917829013,51.39,80368.77,0.0,-0.99004,1e-05,1.40518]
[1777917834043,51.39,80366.16,0.0,-0.99006,1e-05,1.402]
[1777917836056,51.39,80360.48,0.0,-0.99012,1e-05,1.39509]
[1777917837064,51.39,80359.26,0.0,-0.99013,1e-05,1.39361]
[1777917840085,51.39,80364.61,0.0,-0.99008,1e-05,1.40011]
[1777917844112,51.39,80357.68,0.0,-0.99014,1e-05,1.39169]
[1777917849148,51.39,80352.62,0.0,-0.99019,1e-05,1.38557]
[1777917850155,51.39,80348.08,0.0,-0.99024,1e-05,1.3801]
[1777917851163,51.39,80348.4,0.0,-0.99023,1e-05,1.38049]
[1777917855190,51.39,80355.12,0.0,-0.99017,1e-05,1.3886]
[1777917860225,51.39,80354.4,0.0,-0.99018,1e-05,1.38772]
[1777917863245,51.39,80347.77,0.0,-0.99024,1e-05,1.37973]
[1777917864253,51.39,80346.86,0.0,-0.99025,1e-05,1.37863]
[1777917869292,51.39,80350.31,0.0,-0.99021,1e-05,1.38279]
[1777917870294,51.39,80358.62,0.0,-0.99013,1e-05,1.39283]
[1777917871302,51.39,80379.36,0.0,-0.98995,1e-05,1.41614]
[1777917872309,51.39,80382.48,0.0,-0.98991,1e-05,1.41998]
[1777917877345,51.39,80381.15,0.0,-0.98993,1e-05,1.41834]
[1777917882379,51.39,80377.39,0.0,-0.98996,1e-05,1.41372]
[1777917887417,51.39,80379.44,0.0,-0.98994,1e-05,1.41624]
[1777917892452,51.39,80382.21,0.0,-0.98992,1e-05,1.41965]
[1777917897487,51.39,80382.52,0.0,-0.98991,1e-05,1.42003]
[1777917903038,51.39,80380.56,0.0,-0.98993,1e-05,1.41762]
[1777917908566,51.39,80364.78,0.0,-0.99009,1e-05,1.39832]
[1777917913601,51.39,80363.35,0.0,-0.9901,1e-05,1.39658]
[1777917918635,51.39,80364.51,0.0,-0.99009,1e-05,1.39799]
[1777917923671,51.39,80361.78,0.0,-0.99012,1e-05,1.39467]
[1777917928707,51.39,80360.13,0.0,-0.99013,1e-05,1.39267]
[1777917933742,51.39,80358.93,0.0,-0.99016,1e-05,1.38922]
[1777917938776,51.39,80355.2,0.0,-0.99019,1e-05,1.38472]
[1777917940790,51.39,80335.71,0.0,-0.99038,1e-05,1.36135]
[1777917941797,51.39,80331.33,0.0,-0.99042,1e-05,1.35615]
[1777917943812,51.39,80330.78,0.0,-0.99043,1e-05,1.35549]
[1777917945825,51.39,80336.47,0.0,-0.99037,1e-05,1.36226]
[1777917950860,51.39,80338.46,0.0,-0.99035,1e-05,1.36463]
[1777917955896,51.39,80339.9,0.0,-0.99034,1e-05,1.36635]
[1777917960929,51.39,80340.14,0.0,-0.99034,1e-05,1.36663]
[1777917964958,51.39,80346.96,0.0,-0.99027,1e-05,1.3748]
[1777917965964,51.39,80349.19,0.0,-0.99025,1e-05,1.37748]
[1777917971000,51.39,80350.27,0.0,-0.99024,1e-05,1.37878]
[1777917976044,51.39,80348.31,0.0,-0.99026,1e-05,1.37642]
[1777917981074,51.39,80349.04,0.0,-0.99025,1e-05,1.3773]
[1777917986110,51.39,80349.96,0.0,-0.99025,1e-05,1.3784]
[1777917989131,51.39,80338.45,0.0,-0.99036,1e-05,1.36462]
[1777917990138,51.39,80335.01,0.0,-0.99039,1e-05,1.36052]
[1777917995172,51.39,80334.91,0.0,-0.9904,1e-05,1.35844]
[1777918000255,51.39,80345.87,0.0,-0.9903,1e-05,1.37152]
[1777918001264,51.39,80350.17,0.0,-0.99026,1e-05,1.37668]
[1777918002270,51.39,80355.74,0.0,-0.9902,1e-05,1.38338]
[1777918003276,51.39,80355.73,0.0,-0.9902,1e-05,1.38337]
[1777918008316,51.39,80351.55,0.0,-0.99024,1e-05,1.37833]
[1777918013350,51.39,80349.42,0.0,-0.99026,1e-05,1.37577]
[1777918018384,51.39,80348.94,0.0,-0.99027,1e-05,1.3752]
[1777918023419,51.39,80349.95,0.0,-0.99026,1e-05,1.37641]
[1777918028457,51.39,80348.86,0.0,-0.99027,1e-05,1.3751]
[1777918033491,51.39,80350.14,0.0,-0.99026,1e-05,1.37664]
[1777918038528,51.39,80350.22,0.0,-0.99026,1e-05,1.37674]
[1777918043564,51.39,80351.87,0.0,-0.99024,1e-05,1.37872]
[1777918048597,51.39,80351.97,0.0,-0.99024,1e-05,1.37884]
[1777918053633,51.39,80348.05,0.0,-0.99029,1e-05,1.37215]
[1777918058670,51.39,80350.18,0.0,-0.99027,1e-05,1.37471]
[1777918064189,51.39,80349.59,0.0,-0.99028,1e-05,1.374]
[1777918068738,51.39,80340.93,0.0,-0.99036,1e-05,1.36364]
[1777918071766,51.39,80339.26,0.0,-0.99037,1e-05,1.36165]
[1777918074260,51.39,80327.2,0.0,-0.99049,1e-05,1.34735]
[1777918075790,51.39,80324.31,0.0,-0.99052,1e-05,1.34394]
[1777918076797,51.39,80309.02,0.0,-0.99066,1e-05,1.32601]
[1777918078811,51.39,80307.91,0.0,-0.99067,1e-05,1.32472]
[1777918084330,51.39,80304.51,0.0,-0.9907,1e-05,1.32076]
[1777918089890,51.39,80298.23,0.0,-0.99076,1e-05,1.31348]
[1777918094926,51.39,80296.27,0.0,-0.99078,1e-05,1.31122]
[1777918097945,51.39,80305.08,0.0,-0.99069,1e-05,1.32143]
[1777918098953,51.39,80314.72,0.0,-0.9906,1e-05,1.33267]
[1777918099960,51.39,80317.33,0.0,-0.99058,1e-05,1.33573]
[1777918104472,51.39,80322.58,0.0,-0.99053,1e-05,1.3419]
[1777918106005,51.39,80332.35,0.0,-0.99044,1e-05,1.35344]
[1777918107014,51.39,80333.59,0.0,-0.99043,1e-05,1.35491]
[1777918112046,51.39,80335.16,0.0,-0.99043,1e-05,1.35481]
[1777918117081,51.39,80340.33,0.0,-0.99038,1e-05,1.36096]
[1777918121110,51.39,80333.25,0.0,-0.99044,1e-05,1.35255]
[1777918122117,51.39,80327.63,0.0,-0.9905,1e-05,1.3459]
[1777918123123,51.39,80328.7,0.0,-0.99049,1e-05,1.34717]
[1777918128159,51.39,80333.05,0.0,-0.99045,1e-05,1.35231]
[1777918132188,51.39,80325.49,0.0,-0.99052,1e-05,1.34338]
[1777918133194,51.39,80319.47,0.0,-0.99057,1e-05,1.3363]
[1777918134695,51.39,80318.54,0.0,-0.99058,1e-05,1.33521]
[1777918138229,51.39,80312.67,0.0,-0.99064,1e-05,1.32834]
[1777918141250,51.39,80305.33,0.0,-0.99071,1e-05,1.31979]
[1777918142256,51.39,80299.47,0.0,-0.99076,1e-05,1.313]
[1777918143264,51.39,80299.59,0.0,-0.99076,1e-05,1.31314]
[1777918148299,51.39,80294.86,0.0,-0.9908,1e-05,1.30768]
[1777918153334,51.39,80298.58,0.0,-0.99077,1e-05,1.31197]
[1777918155348,51.39,80300.69,0.0,-0.99075,1e-05,1.31441]
[1777918160383,51.39,80300.79,0.0,-0.99075,1e-05,1.31453]
[1777918165418,51.39,80296.62,0.0,-0.99079,1e-05,1.30971]
[1777918170453,51.39,80295.24,0.0,-0.9908,1e-05,1.30812]
[1777918175488,51.39,80295.59,0.0,-0.99081,1e-05,1.30661]
[1777918180522,51.39,80296.2,0.0,-0.9908,1e-05,1.30731]
[1777918183545,51.39,80302.36,0.0,-0.99075,1e-05,1.31443]
[1777918187572,51.39,80309.35,0.0,-0.99068,1e-05,1.32254]
[1777918192607,51.39,80314.03,0.0,-0.99064,1e-05,1.328]
[1777918197642,51.39,80316.31,0.0,-0.99062,1e-05,1.33066]
[1777918200664,51.39,80321.6,0.0,-0.99057,1e-05,1.33686]
[1777918201671,51.39,80330.93,0.0,-0.99048,1e-05,1.34785]
[1777918204692,51.39,80345.34,0.0,-0.99034,1e-05,1.36497]
[1777918205699,51.39,80350.93,0.0,-0.99029,1e-05,1.37165]
[1777918206705,51.39,80352.4,0.0,-0.99028,1e-05,1.37342]
[1777918210735,51.39,80346.98,0.0,-0.99033,1e-05,1.36693]
[1777918215769,51.39,80350.58,0.0,-0.99029,1e-05,1.37123]
[1777918220804,51.39,80353.16,0.0,-0.99027,1e-05,1.37433]
[1777918225839,51.39,80353.68,0.0,-0.99026,1e-05,1.37495]
[1777918230874,51.39,80352.35,0.0,-0.99028,1e-05,1.37336]
[1777918235908,51.39,80353.94,0.0,-0.99027,1e-05,1.37329]
[1777918240944,51.39,80355.64,0.0,-0.99026,1e-05,1.37533]
[1777918241950,51.39,80362.77,0.0,-0.99019,1e-05,1.38391]
[1777918243964,51.39,80367.73,0.0,-0.99014,1e-05,1.38991]
[1777918245496,51.39,80366.07,0.0,-0.99016,1e-05,1.3879]
[1777918251016,51.39,80369.84,0.0,-0.99012,1e-05,1.39247]
[1777918252022,51.39,80368.07,0.0,-0.99014,1e-05,1.39033]
[1777918257057,51.39,80366.12,0.0,-0.99016,1e-05,1.38796]
[1777918262092,51.39,80370.65,0.0,-0.99011,1e-05,1.39346]
[1777918264107,51.39,80374.13,0.0,-0.99008,1e-05,1.39769]
[1777918269141,51.39,80371.71,0.0,-0.9901,1e-05,1.39474]
[1777918270151,51.39,80357.66,0.0,-0.99024,1e-05,1.37776]
[1777918271158,51.39,80351.96,0.0,-0.99029,1e-05,1.37091]
[1777918272164,51.39,80352.32,0.0,-0.99029,1e-05,1.37134]
[1777918277200,51.39,80358.43,0.0,-0.99023,1e-05,1.37868]
[1777918282235,51.39,80360.13,0.0,-0.99022,1e-05,1.38073]
[1777918287271,51.39,80363.51,0.0,-0.99018,1e-05,1.38481]
[1777918292308,51.39,80364.6,0.0,-0.99019,1e-05,1.38413]
[1777918297343,51.39,80365.71,0.0,-0.99018,1e-05,1.38548]
[1777918302379,51.39,80365.63,0.0,-0.99018,1e-05,1.38538]
[1777918307413,51.39,80363.43,0.0,-0.9902,1e-05,1.38272]
[1777918312448,51.39,80367.54,0.0,-0.99016,1e-05,1.38769]
[1777918317495,51.39,80367.56,0.0,-0.99016,1e-05,1.38771]
[1777918319506,51.39,80380.13,0.0,-0.99003,1e-05,1.40299]
[1777918320512,51.39,80381.13,0.0,-0.99002,1e-05,1.40422]
[1777918322527,51.39,80373.87,0.0,-0.9901,1e-05,1.39537]
[1777918327562,51.39,80373.23,0.0,-0.9901,1e-05,1.39459]
[1777918332598,51.39,80376.67,0.0,-0.99007,1e-05,1.39877]
[1777918337633,51.39,80376.62,0.0,-0.99007,1e-05,1.39871]
[1777918342670,51.39,80375.65,0.0,-0.99008,1e-05,1.39753]
[1777918347705,51.39,80373.62,0.0,-0.9901,1e-05,1.39506]
[1777918352739,51.39,80376.06,0.0,-0.99009,1e-05,1.39603]
[1777918353747,51.39,80390.22,0.0,-0.98995,1e-05,1.41334]
[1777918354754,51.39,80393.32,0.0,-0.98992,1e-05,1.41715]
[1777918357777,51.39,80393.89,0.0,-0.98991,1e-05,1.41785]
[1777918362813,51.39,80392.46,0.0,-0.98993,1e-05,1.41609]
[1777918367847,51.39,80391.23,0.0,-0.98994,1e-05,1.41458]
[1777918371875,51.39,80384.13,0.0,-0.99001,1e-05,1.40587]
[1777918376910,51.39,80382.79,0.0,-0.99002,1e-05,1.40423]
[1777918381945,51.39,80383.71,0.0,-0.99001,1e-05,1.40536]
[1777918386980,51.39,80383.06,0.0,-0.99002,1e-05,1.40456]
[1777918392018,51.39,80384.4,0.0,-0.99001,1e-05,1.4062]
[1777918398064,51.39,80383.88,0.0,-0.99001,1e-05,1.40557]
[1777918403099,51.39,80384.99,0.0,-0.99,1e-05,1.40692]
[1777918408133,51.39,80387.72,0.0,-0.98997,1e-05,1.41027]
[1777918413170,51.39,80389.26,0.0,-0.98997,1e-05,1.41014]
[1777918416695,51.39,80376.23,0.0,-0.9901,1e-05,1.39423]
[1777918418210,51.39,80349.72,0.0,-0.99036,1e-05,1.36231]
[1777918419218,51.39,80342.6,0.0,-0.99042,1e-05,1.35384]
[1777918420225,51.39,80346.17,0.0,-0.99039,1e-05,1.35808]
[1777918422238,51.39,80349.7,0.0,-0.99036,1e-05,1.36229]
[1777918427273,51.39,80347.07,0.0,-0.99038,1e-05,1.35916]
[1777918432309,51.39,80347.94,0.0,-0.99037,1e-05,1.36019]
[1777918435330,51.39,80340.25,0.0,-0.99045,1e-05,1.35106]
[1777918436835,51.39,80336.69,0.0,-0.99048,1e-05,1.34684]
[1777918442379,51.39,80337.81,0.0,-0.99047,1e-05,1.34817]
[1777918447414,51.39,80340.79,0.0,-0.99044,1e-05,1.3517]
[1777918452449,51.39,80341.26,0.0,-0.99044,1e-05,1.35225]
[1777918457484,51.39,80342.37,0.0,-0.99043,1e-05,1.35357]
[1777918462519,51.39,80343.78,0.0,-0.99041,1e-05,1.35524]
[1777918467553,51.39,80343.92,0.0,-0.99041,1e-05,1.35541]
[1777918472588,51.39,80345.32,0.0,-0.99041,1e-05,1.35511]
[1777918477624,51.39,80347.89,0.0,-0.99039,1e-05,1.35816]
[1777918482659,51.39,80348.04,0.0,-0.99039,1e-05,1.35834]
[1777918487697,51.39,80347.61,0.0,-0.99039,1e-05,1.35783]
[1777918491722,51.39,80354.8,0.0,-0.99032,1e-05,1.36641]
[1777918493736,51.39,80356.0,0.0,-0.99031,1e-05,1.36784]
[1777918498770,51.39,80354.6,0.0,-0.99032,1e-05,1.36617]
[1777918502801,51.39,80344.74,0.0,-0.99042,1e-05,1.35442]
[1777918503815,51.39,80343.43,0.0,-0.99043,1e-05,1.35287]
[1777918508842,51.39,80331.55,0.0,-0.99054,1e-05,1.33883]
[1777918509849,51.39,80329.25,0.0,-0.99056,1e-05,1.33613]
[1777918514885,51.39,80330.93,0.0,-0.99055,1e-05,1.3381]
[1777918519919,51.39,80329.98,0.0,-0.99056,1e-05,1.33699]
[1777918523948,51.39,80321.63,0.0,-0.99063,1e-05,1.3272]
[1777918524957,51.39,80307.07,0.0,-0.99077,1e-05,1.31029]
[1777918525962,51.39,80295.65,0.0,-0.99087,1e-05,1.29714]
[1777918526987,51.39,80283.22,0.0,-0.99098,1e-05,1.28295]
[1777918527976,51.39,80271.37,0.0,-0.99109,1e-05,1.26954]
[1777918528983,51.39,80258.53,0.0,-0.9912,1e-05,1.25514]
[1777918529990,51.39,80267.54,0.0,-0.99112,1e-05,1.26523]
[1777918530997,51.39,80266.72,0.0,-0.99113,1e-05,1.26431]
[1777918532004,51.39,80261.2,0.0,-0.99119,1e-05,1.25626]
[1777918533012,51.39,80252.23,0.0,-0.99127,1e-05,1.24627]
[1777918534022,51.39,80249.33,0.0,-0.9913,1e-05,1.24306]
[1777918537043,51.39,80242.11,0.0,-0.99136,1e-05,1.23508]
[1777918540069,51.39,80247.42,0.0,-0.99131,1e-05,1.24094]
[1777918543087,51.39,80252.25,0.0,-0.99127,1e-05,1.2463]
[1777918548122,51.39,80256.8,0.0,-0.99123,1e-05,1.25135]
[1777918550137,51.39,80258.38,0.0,-0.99122,1e-05,1.25312]
[1777918555172,51.39,80256.68,0.0,-0.99123,1e-05,1.25122]
[1777918556179,51.39,80262.24,0.0,-0.99118,1e-05,1.25743]
[1777918557187,51.39,80270.0,0.0,-0.99112,1e-05,1.26613]
[1777918558196,51.39,80271.48,0.0,-0.9911,1e-05,1.26779]
[1777918563229,51.39,80269.74,0.0,-0.99112,1e-05,1.26583]
[1777918568268,51.39,80268.12,0.0,-0.99113,1e-05,1.26401]
[1777918572293,51.39,80263.0,0.0,-0.99118,1e-05,1.25828]
[1777918576322,51.39,80270.72,0.0,-0.99111,1e-05,1.26694]
[1777918577819,51.39,80270.35,0.0,-0.99111,1e-05,1.26652]
[1777918582364,51.39,80276.95,0.0,-0.99105,1e-05,1.27396]
[1777918584377,51.39,80278.01,0.0,-0.99104,1e-05,1.27516]
[1777918589413,51.39,80271.97,0.0,-0.9911,1e-05,1.26834]
[1777918594448,51.39,80272.65,0.0,-0.9911,1e-05,1.26723]
[1777918599482,51.39,80268.79,0.0,-0.99114,1e-05,1.2629]
[1777918602505,51.39,80262.16,0.0,-0.9912,1e-05,1.25547]
[1777918604517,51.39,80255.96,0.0,-0.99125,1e-05,1.24856]
[1777918606531,51.39,80252.79,0.0,-0.99128,1e-05,1.24504]
[1777918611567,51.39,80255.17,0.0,-0.99126,1e-05,1.24769]
[1777918616606,51.39,80263.2,0.0,-0.99119,1e-05,1.25663]
[1777918618104,51.39,80261.71,0.0,-0.9912,1e-05,1.25497]
[1777918618620,51.39,80261.71,0.0,-0.9912,1e-05,1.25497]
[1777918619627,51.39,80251.56,0.0,-0.99129,1e-05,1.24368]
[1777918620638,51.39,80243.7,0.0,-0.99136,1e-05,1.23499]
[1777918621653,51.39,80243.45,0.0,-0.99136,1e-05,1.23472]
[1777918622648,51.39,80248.78,0.0,-0.99131,1e-05,1.2406]
[1777918624662,51.39,80255.0,0.0,-0.99126,1e-05,1.2475]
[1777918629697,51.39,80248.8,0.0,-0.99131,1e-05,1.24062]
[1777918634732,51.39,80250.75,0.0,-0.9913,1e-05,1.24278]
[1777918639767,51.39,80253.43,0.0,-0.99127,1e-05,1.24575]
[1777918642788,51.39,80247.89,0.0,-0.99132,1e-05,1.23962]
[1777918648318,51.39,80250.0,0.0,-0.9913,1e-05,1.24195]
[1777918653865,51.39,80242.18,0.0,-0.99138,1e-05,1.23148]
[1777918654872,51.39,80240.42,0.0,-0.9914,1e-05,1.22955]
[1777918659908,51.39,80237.37,0.0,-0.99143,1e-05,1.2262]
[1777918664943,51.39,80232.92,0.0,-0.99146,1e-05,1.22133]
[1777918666957,51.39,80238.47,0.0,-0.99142,1e-05,1.22741]
[1777918671991,51.39,80245.37,0.0,-0.99136,1e-05,1.23499]
[1777918674006,51.39,80252.28,0.0,-0.9913,1e-05,1.24263]
[1777918676022,51.39,80255.37,0.0,-0.99127,1e-05,1.24605]
[1777918681056,51.39,80252.78,0.0,-0.99129,1e-05,1.24318]
[1777918685085,51.39,80247.08,0.0,-0.99134,1e-05,1.23688]
[1777918686093,51.39,80243.23,0.0,-0.99138,1e-05,1.23263]
[1777918688107,51.39,80229.62,0.0,-0.99149,1e-05,1.21773]
[1777918689118,51.39,80225.75,0.0,-0.99153,1e-05,1.21352]
[1777918690130,51.39,80213.37,0.0,-0.99163,1e-05,1.20013]
[1777918691129,51.39,80211.82,0.0,-0.99164,1e-05,1.19846]
[1777918692137,51.39,80217.38,0.0,-0.9916,1e-05,1.20445]
[1777918693144,51.39,80218.51,0.0,-0.99159,1e-05,1.20567]
[1777918698178,51.39,80217.52,0.0,-0.9916,1e-05,1.2046]
[1777918703214,51.39,80216.18,0.0,-0.99161,1e-05,1.20316]
[1777918708249,51.39,80216.24,0.0,-0.99161,1e-05,1.20322]
[1777918713284,51.39,80219.0,0.0,-0.9916,1e-05,1.20439]
[1777918716305,51.39,80213.08,0.0,-0.99165,1e-05,1.19801]
[1777918721340,51.39,80210.55,0.0,-0.99167,1e-05,1.19529]
[1777918726375,51.39,80211.75,0.0,-0.99166,1e-05,1.19658]
[1777918731409,51.39,80211.72,0.0,-0.99166,1e-05,1.19655]
[1777918736445,51.39,80214.51,0.0,-0.99163,1e-05,1.19955]
[1777918740474,51.39,80221.62,0.0,-0.99157,1e-05,1.20723]
[1777918742488,51.39,80224.62,0.0,-0.99155,1e-05,1.21048]
[1777918744501,51.39,80215.33,0.0,-0.99163,1e-05,1.20043]
[1777918745511,51.39,80212.53,0.0,-0.99165,1e-05,1.19742]
[1777918747526,51.39,80217.62,0.0,-0.99161,1e-05,1.2029]
[1777918749060,51.39,80224.56,0.0,-0.99155,1e-05,1.21041]
[1777918750547,51.39,80222.18,0.0,-0.99157,1e-05,1.20783]
[1777918752562,51.39,80216.71,0.0,-0.99161,1e-05,1.20192]
[1777918757595,51.39,80219.7,0.0,-0.99159,1e-05,1.20515]
[1777918761624,51.39,80226.49,0.0,-0.99153,1e-05,1.2125]
[1777918763637,51.39,80230.87,0.0,-0.99149,1e-05,1.21727]
[1777918769199,51.39,80229.67,0.0,-0.9915,1e-05,1.21596]
[1777918774715,51.39,80230.58,0.0,-0.99151,1e-05,1.21513]
[1777918779750,51.39,80230.46,0.0,-0.99151,1e-05,1.215]
[1777918782772,51.39,80224.14,0.0,-0.99156,1e-05,1.20814]
[1777918787806,51.39,80220.82,0.0,-0.99159,1e-05,1.20455]
[1777918792841,51.39,80221.65,0.0,-0.99158,1e-05,1.20545]
[1777918794856,51.39,80216.45,0.0,-0.99163,1e-05,1.19983]
[1777918796869,51.39,80214.14,0.0,-0.99165,1e-05,1.19735]
[1777918801905,51.39,80212.43,0.0,-0.99166,1e-05,1.19551]
[1777918804925,51.39,80210.31,0.0,-0.99168,1e-05,1.19324]
[1777918809964,51.39,80211.44,0.0,-0.99167,1e-05,1.19445]
[1777918813988,51.39,80206.21,0.0,-0.99171,1e-05,1.18885]
[1777918819025,51.39,80204.18,0.0,-0.99173,1e-05,1.18668]
[1777918823051,51.39,80198.81,0.0,-0.99178,1e-05,1.18096]
[1777918827080,51.39,80209.53,0.0,-0.99169,1e-05,1.1924]
[1777918832114,51.39,80210.17,0.0,-0.99169,1e-05,1.19129]
[1777918837149,51.39,80219.42,0.0,-0.99162,1e-05,1.20123]
[1777918838157,51.39,80228.34,0.0,-0.99154,1e-05,1.21088]
[1777918841180,51.39,80233.57,0.0,-0.9915,1e-05,1.21656]
[1777918842188,51.39,80239.3,0.0,-0.99145,1e-05,1.22282]
[1777918844202,51.39,80245.05,0.0,-0.9914,1e-05,1.22912]
[1777918846215,51.39,80248.65,0.0,-0.99137,1e-05,1.23308]
[1777918851252,51.39,80251.08,0.0,-0.99134,1e-05,1.23576]
[1777918854272,51.39,80244.82,0.0,-0.9914,1e-05,1.22887]
[1777918856286,51.39,80249.77,0.0,-0.99136,1e-05,1.23431]
[1777918861321,51.39,80250.55,0.0,-0.99135,1e-05,1.23517]
[1777918862328,51.39,80260.0,0.0,-0.99127,1e-05,1.24563]
[1777918863334,51.39,80266.51,0.0,-0.99121,1e-05,1.25288]
[1777918868370,51.39,80263.41,0.0,-0.99124,1e-05,1.24942]
[1777918872399,51.39,80245.29,0.0,-0.99139,1e-05,1.22938]
[1777918873405,51.39,80240.51,0.0,-0.99144,1e-05,1.22414]
[1777918878440,51.39,80238.24,0.0,-0.99146,1e-05,1.22166]
[1777918883476,51.39,80239.83,0.0,-0.99144,1e-05,1.2234]
[1777918888512,51.39,80238.16,0.0,-0.99146,1e-05,1.22157]
[1777918890526,51.39,80232.38,0.0,-0.99151,1e-05,1.21527]
[1777918894554,51.39,80240.18,0.0,-0.99145,1e-05,1.22195]
[1777918898584,51.39,80236.26,0.0,-0.99149,1e-05,1.21767]
[1777918903618,51.39,80233.05,0.0,-0.99151,1e-05,1.21417]
[1777918905633,51.39,80229.0,0.0,-0.99155,1e-05,1.20977]
[1777918907647,51.39,80221.72,0.0,-0.99161,1e-05,1.2019]
[1777918910191,51.39,80213.37,0.0,-0.99168,1e-05,1.19292]
[1777918915703,51.39,80211.16,0.0,-0.9917,1e-05,1.19055]
[1777918921745,51.39,80209.9,0.0,-0.99171,1e-05,1.1892]
[1777918924766,51.39,80199.73,0.0,-0.99179,1e-05,1.17837]
[1777918925774,51.39,80199.72,0.0,-0.99179,1e-05,1.17836]
[1777918927788,51.39,80208.66,0.0,-0.99172,1e-05,1.18788]
[1777918928794,51.39,80210.8,0.0,-0.9917,1e-05,1.19017]
[1777918933830,51.39,80212.98,0.0,-0.99168,1e-05,1.1925]
[1777918938865,51.39,80211.67,0.0,-0.99169,1e-05,1.1911]
[1777918940447,51.39,80213.1,0.0,-0.99168,1e-05,1.19263]
[1777918945914,51.39,80211.98,0.0,-0.99169,1e-05,1.19143]
[1777918946923,51.39,80206.63,0.0,-0.99174,1e-05,1.18571]
[1777918948935,51.39,80207.46,0.0,-0.99173,1e-05,1.1866]
[1777918953973,51.39,80204.85,0.0,-0.99176,1e-05,1.18202]
[1777918959006,51.39,80207.81,0.0,-0.99174,1e-05,1.18518]
[1777918963038,51.39,80223.42,0.0,-0.99161,1e-05,1.20192]
[1777918964045,51.39,80226.6,0.0,-0.99158,1e-05,1.20536]
[1777918966058,51.39,80228.34,0.0,-0.99157,1e-05,1.20724]
[1777918972101,51.39,80231.78,0.0,-0.99154,1e-05,1.21097]
[1777918977136,51.39,80227.86,0.0,-0.99157,1e-05,1.20672]
[1777918982170,51.39,80217.84,0.0,-0.99165,1e-05,1.19591]
[1777918984184,51.39,80206.64,0.0,-0.99175,1e-05,1.18393]
[1777918988216,51.39,80212.95,0.0,-0.9917,1e-05,1.19067]
[1777918993252,51.39,80208.97,0.0,-0.99173,1e-05,1.18641]
[1777918998287,51.39,80207.27,0.0,-0.99174,1e-05,1.1846]
[1777919003322,51.39,80206.88,0.0,-0.99175,1e-05,1.18419]
[1777919009364,51.39,80209.05,0.0,-0.99173,1e-05,1.1865]
[1777919011378,51.39,80214.17,0.0,-0.9917,1e-05,1.19018]
[1777919016413,51.39,80208.03,0.0,-0.99175,1e-05,1.18362]
[1777919021450,51.39,80205.06,0.0,-0.99177,1e-05,1.18046]
[1777919026483,51.39,80202.87,0.0,-0.99179,1e-05,1.17813]
[1777919031525,51.39,80198.68,0.0,-0.99183,1e-05,1.17369]
[1777919032526,51.39,80186.71,0.0,-0.99192,1e-05,1.16108]
[1777919033533,51.39,80172.08,0.0,-0.99204,1e-05,1.14581]
[1777919037561,51.39,80188.3,0.0,-0.99191,1e-05,1.16275]
[1777919038568,51.39,80196.18,0.0,-0.99185,1e-05,1.17105]
[1777919039576,51.39,80201.87,0.0,-0.9918,1e-05,1.17707]
[1777919040583,51.39,80195.39,0.0,-0.99185,1e-05,1.17021]
[1777919045618,51.39,80179.04,0.0,-0.99199,1e-05,1.15305]
[1777919050653,51.39,80179.52,0.0,-0.99198,1e-05,1.15355]
[1777919051661,51.39,80173.21,0.0,-0.99203,1e-05,1.14698]
[1777919056695,51.39,80174.27,0.0,-0.99203,1e-05,1.14809]
[1777919061730,51.39,80174.73,0.0,-0.99202,1e-05,1.14856]
[1777919066766,51.39,80175.4,0.0,-0.99202,1e-05,1.14926]
[1777919071800,51.39,80180.2,0.0,-0.99199,1e-05,1.1525]
[1777919076839,51.39,80179.28,0.0,-0.992,1e-05,1.15155]
[1777919081872,51.39,80179.83,0.0,-0.99199,1e-05,1.15212]
[1777919085900,51.39,80185.9,0.0,-0.99194,1e-05,1.15846]
[1777919087915,51.39,80188.32,0.0,-0.99192,1e-05,1.161]
[1777919092960,51.39,80191.26,0.0,-0.9919,1e-05,1.16409]
[1777919095971,51.39,80186.18,0.0,-0.99194,1e-05,1.15875]
[1777919101619,51.39,80187.49,0.0,-0.99193,1e-05,1.16013]
[1777919107053,51.39,80187.62,0.0,-0.99193,1e-05,1.16026]
[1777919112090,51.39,80191.51,0.0,-0.9919,1e-05,1.16435]
[1777919115110,51.39,80186.51,0.0,-0.99194,1e-05,1.1591]
[1777919119138,51.39,80185.94,0.0,-0.99194,1e-05,1.1585]
[1777919123171,51.39,80158.25,0.0,-0.99217,1e-05,1.1298]
[1777919124178,51.39,80158.44,0.0,-0.99216,1e-05,1.12999]
[1777919129214,51.39,80152.34,0.0,-0.99221,1e-05,1.12375]
[1777919134254,51.39,80151.46,0.0,-0.99223,1e-05,1.12112]
[1777919136263,51.39,80144.37,0.0,-0.99229,1e-05,1.11391]
[1777919137269,51.39,80141.84,0.0,-0.99231,1e-05,1.11135]
[1777919142306,51.39,80141.16,0.0,-0.99231,1e-05,1.11066]
[1777919147339,51.39,80142.59,0.0,-0.9923,1e-05,1.11211]
[1777919152375,51.39,80144.33,0.0,-0.99229,1e-05,1.11387]
[1777919156409,51.39,80126.21,0.0,-0.99243,1e-05,1.09562]
[1777919157418,51.39,80122.64,0.0,-0.99246,1e-05,1.09205]
[1777919160437,51.39,80128.55,0.0,-0.99241,1e-05,1.09796]
[1777919162452,51.39,80138.08,0.0,-0.99234,1e-05,1.10755]
[1777919164465,51.39,80142.46,0.0,-0.9923,1e-05,1.11198]
[1777919169500,51.39,80144.83,0.0,-0.99228,1e-05,1.11438]
[1777919174535,51.39,80147.3,0.0,-0.99226,1e-05,1.11689]
[1777919178564,51.39,80141.24,0.0,-0.99231,1e-05,1.11074]
[1777919182592,51.39,80134.51,0.0,-0.99237,1e-05,1.10395]
[1777919183598,51.39,80129.41,0.0,-0.9924,1e-05,1.09882]
[1777919186619,51.39,80122.82,0.0,-0.99246,1e-05,1.09223]
[1777919191655,51.39,80128.35,0.0,-0.99242,1e-05,1.09606]
[1777919192662,51.39,80134.79,0.0,-0.99237,1e-05,1.10252]
[1777919197697,51.39,80136.14,0.0,-0.99236,1e-05,1.10388]
[1777919202731,51.39,80135.84,0.0,-0.99237,1e-05,1.10358]
[1777919207777,51.39,80119.0,0.0,-0.9925,1e-05,1.08673]
[1777919208784,51.39,80114.49,0.0,-0.99253,1e-05,1.08226]
[1777919213833,51.39,80116.55,0.0,-0.99252,1e-05,1.0843]
[1777919218868,51.39,80117.66,0.0,-0.99251,1e-05,1.0854]
[1777919223912,51.39,80117.96,0.0,-0.9925,1e-05,1.0857]
[1777919226927,51.39,80113.84,0.0,-0.99254,1e-05,1.08161]
[1777919229949,51.39,80119.07,0.0,-0.9925,1e-05,1.0868]
[1777919230956,51.39,80113.07,0.0,-0.99254,1e-05,1.08085]
[1777919235990,51.39,80114.77,0.0,-0.99253,1e-05,1.08253]
[1777919241035,51.39,80114.17,0.0,-0.99253,1e-05,1.08194]
[1777919244054,51.39,80120.53,0.0,-0.99248,1e-05,1.08825]
[1777919249091,51.39,80119.46,0.0,-0.99249,1e-05,1.08719]
[1777919251103,51.39,80125.24,0.0,-0.99246,1e-05,1.09126]
[1777919256138,51.39,80127.93,0.0,-0.99244,1e-05,1.09394]
[1777919261178,51.39,80117.53,0.0,-0.99252,1e-05,1.08359]
[1777919262807,51.39,80114.75,0.0,-0.99254,1e-05,1.08083]
[1777919267222,51.39,80109.47,0.0,-0.99258,1e-05,1.07562]
[1777919271251,51.39,80103.8,0.0,-0.99262,1e-05,1.07004]
[1777919276287,51.39,80104.52,0.0,-0.99262,1e-05,1.07074]
[1777919281324,51.39,80102.92,0.0,-0.99263,1e-05,1.06917]
[1777919285352,51.39,80106.22,0.0,-0.99261,1e-05,1.07242]
[1777919287367,51.39,80117.77,0.0,-0.99252,1e-05,1.08383]
[1777919288373,51.39,80120.02,0.0,-0.9925,1e-05,1.08606]
[1777919290389,51.39,80121.79,0.0,-0.99249,1e-05,1.08782]
[1777919293017,51.39,80118.08,0.0,-0.99252,1e-05,1.08413]
[1777919296432,51.39,80121.16,0.0,-0.99249,1e-05,1.08719]
[1777919301467,51.39,80123.64,0.0,-0.99247,1e-05,1.08966]
[1777919306502,51.39,80127.99,0.0,-0.99244,1e-05,1.094]
[1777919311538,51.39,80136.68,0.0,-0.99238,1e-05,1.10101]
[1777919312545,51.39,80137.63,0.0,-0.99238,1e-05,1.10197]
[1777919314559,51.39,80138.38,0.0,-0.99237,1e-05,1.10272]
[1777919319593,51.39,80139.13,0.0,-0.99236,1e-05,1.10348]
[1777919324629,51.39,80142.82,0.0,-0.99233,1e-05,1.1072]
[1777919328657,51.39,80148.87,0.0,-0.99229,1e-05,1.11332]
[1777919333691,51.39,80152.62,0.0,-0.99226,1e-05,1.11713]
[1777919336713,51.39,80157.1,0.0,-0.99222,1e-05,1.1217]
[1777919341748,51.39,80160.68,0.0,-0.99219,1e-05,1.12536]
[1777919343761,51.39,80165.94,0.0,-0.99215,1e-05,1.13075]
[1777919345776,51.39,80172.25,0.0,-0.9921,1e-05,1.13725]
[1777919350811,51.39,80174.12,0.0,-0.99209,1e-05,1.13918]
[1777919353833,51.39,80180.91,0.0,-0.99203,1e-05,1.14622]
[1777919358866,51.39,80192.53,0.0,-0.99194,1e-05,1.15834]
[1777919359874,51.39,80200.01,0.0,-0.99188,1e-05,1.1662]
[1777919362896,51.39,80206.75,0.0,-0.99182,1e-05,1.17332]
[1777919367930,51.39,80208.13,0.0,-0.99181,1e-05,1.17478]
[1777919372965,51.39,80214.12,0.0,-0.99177,1e-05,1.17936]
[1777919376993,51.39,80219.94,0.0,-0.99172,1e-05,1.18556]
[1777919379007,51.39,80225.0,0.0,-0.99168,1e-05,1.19097]
[1777919384042,51.39,80227.88,0.0,-0.99166,1e-05,1.19407]
[1777919389077,51.39,80225.28,0.0,-0.99168,1e-05,1.19127]
[1777919394113,51.39,80225.26,0.0,-0.99168,1e-05,1.19125]
[1777919399148,51.39,80229.17,0.0,-0.99164,1e-05,1.19545]
[1777919404184,51.39,80230.47,0.0,-0.99163,1e-05,1.19685]
[1777919409218,51.39,80227.57,0.0,-0.99166,1e-05,1.19373]
[1777919413246,51.39,80215.98,0.0,-0.99175,1e-05,1.18134]
[1777919416268,51.39,80210.47,0.0,-0.9918,1e-05,1.17548]
[1777919421303,51.39,80207.9,0.0,-0.99182,1e-05,1.17276]
[1777919426339,51.39,80206.37,0.0,-0.99183,1e-05,1.17114]
[1777919430367,51.39,80201.29,0.0,-0.99188,1e-05,1.16577]
[1777919432385,51.39,80208.28,0.0,-0.99183,1e-05,1.17137]
[1777919434000,51.39,80209.71,0.0,-0.99182,1e-05,1.17289]
[1777919437418,51.39,80217.8,0.0,-0.99175,1e-05,1.18148]
[1777919438425,51.39,80215.83,0.0,-0.99177,1e-05,1.17938]
[1777919444073,51.39,80209.7,0.0,-0.99182,1e-05,1.17288]
[1777919449505,51.39,80209.41,0.0,-0.99182,1e-05,1.17257]
[1777919454541,51.39,80210.51,0.0,-0.99181,1e-05,1.17374]
[1777919459575,51.39,80208.77,0.0,-0.99183,1e-05,1.17189]
[1777919462598,51.39,80214.01,0.0,-0.99178,1e-05,1.17745]
[1777919464214,51.39,80220.72,0.0,-0.99173,1e-05,1.18459]
[1777919469647,51.39,80212.18,0.0,-0.9918,1e-05,1.17551]
[1777919470654,51.39,80206.89,0.0,-0.99184,1e-05,1.1699]
[1777919471661,51.39,80204.89,0.0,-0.99186,1e-05,1.16779]
[1777919475689,51.39,80199.73,0.0,-0.9919,1e-05,1.16236]
[1777919478710,51.39,80200.42,0.0,-0.9919,1e-05,1.16308]
[1777919483746,51.39,80201.17,0.0,-0.99189,1e-05,1.16387]
[1777919488783,51.39,80206.96,0.0,-0.99184,1e-05,1.16998]
[1777919490798,51.39,80210.19,0.0,-0.99182,1e-05,1.1734]
[1777919495846,51.39,80206.53,0.0,-0.99186,1e-05,1.16774]
[1777919499872,51.39,80200.31,0.0,-0.99191,1e-05,1.16119]
[1777919504908,51.39,80200.62,0.0,-0.99191,1e-05,1.16152]
[1777919506922,51.39,80210.57,0.0,-0.99182,1e-05,1.17201]
[1777919508936,51.39,80216.45,0.0,-0.99178,1e-05,1.17825]
[1777919510952,51.39,80208.56,0.0,-0.99184,1e-05,1.16989]
[1777919515985,51.39,80208.21,0.0,-0.99184,1e-05,1.16952]
[1777919521024,51.39,80213.19,0.0,-0.9918,1e-05,1.17479]
[1777919522029,51.39,80221.87,0.0,-0.99173,1e-05,1.18402]
[1777919527063,51.39,80223.93,0.0,-0.99171,1e-05,1.18623]
[1777919532098,51.39,80231.27,0.0,-0.99165,1e-05,1.19409]
[1777919537134,51.39,80225.11,0.0,-0.9917,1e-05,1.18749]
[1777919538141,51.39,80216.13,0.0,-0.99178,1e-05,1.17791]
[1777919543178,51.39,80215.36,0.0,-0.99178,1e-05,1.17709]
[1777919548213,51.39,80214.65,0.0,-0.99179,1e-05,1.17634]
[1777919551235,51.39,80206.94,0.0,-0.99187,1e-05,1.1664]
[1777919556268,51.39,80203.78,0.0,-0.99189,1e-05,1.16307]
[1777919561304,51.39,80205.4,0.0,-0.99188,1e-05,1.16477]
[1777919566338,51.39,80202.69,0.0,-0.9919,1e-05,1.16192]
[1777919571374,51.39,80202.22,0.0,-0.99191,1e-05,1.16143]
[1777919574994,51.39,80208.35,0.0,-0.99185,1e-05,1.16788]
[1777919580437,51.39,80206.52,0.0,-0.99187,1e-05,1.16595]
[1777919585473,51.39,80205.54,0.0,-0.99188,1e-05,1.16492]
[1777919588493,51.39,80199.92,0.0,-0.99192,1e-05,1.15901]
[1777919593527,51.39,80207.65,0.0,-0.99186,1e-05,1.16715]
[1777919595128,51.39,80209.92,0.0,-0.99184,1e-05,1.16954]
[1777919600590,51.39,80205.36,0.0,-0.99188,1e-05,1.16473]
[1777919601584,51.39,80211.83,0.0,-0.99183,1e-05,1.17156]
[1777919602591,51.39,80218.07,0.0,-0.99177,1e-05,1.17818]
[1777919603598,51.39,80218.81,0.0,-0.99177,1e-05,1.17897]
[1777919608634,51.39,80221.48,0.0,-0.99175,1e-05,1.18181]
[1777919613668,51.39,80226.94,0.0,-0.99171,1e-05,1.18584]
[1777919618702,51.39,80224.84,0.0,-0.99173,1e-05,1.1836]
[1777919623738,51.39,80227.2,0.0,-0.99171,1e-05,1.18612]
[1777919625344,51.39,80232.98,0.0,-0.99166,1e-05,1.19231]
[1777919630788,51.39,80232.79,0.0,-0.99166,1e-05,1.19211]
[1777919637835,51.39,80235.54,0.0,-0.99164,1e-05,1.19507]
[1777919640857,51.39,80225.39,0.0,-0.99172,1e-05,1.18419]
[1777919641864,51.39,80222.64,0.0,-0.99175,1e-05,1.18125]
[1777919645484,51.39,80228.4,0.0,-0.9917,1e-05,1.1874]
[1777919650928,51.39,80231.2,0.0,-0.99168,1e-05,1.1904]
[1777919654955,51.39,80239.72,0.0,-0.9916,1e-05,1.19957]
[1777919655962,51.39,80246.79,0.0,-0.99154,1e-05,1.20722]
[1777919660997,51.39,80254.99,0.0,-0.99147,1e-05,1.21614]
[1777919667038,51.39,80252.26,0.0,-0.9915,1e-05,1.21316]
[1777919672074,51.39,80249.6,0.0,-0.99153,1e-05,1.20844]
[1777919676104,51.39,80242.01,0.0,-0.9916,1e-05,1.20023]
[1777919681137,51.39,80244.72,0.0,-0.99157,1e-05,1.20315]
[1777919686172,51.39,80242.6,0.0,-0.99159,1e-05,1.20086]
[1777919691209,51.39,80247.41,0.0,-0.99155,1e-05,1.20607]
[1777919696243,51.39,80246.36,0.0,-0.99156,1e-05,1.20493]
[1777919697249,51.39,80252.34,0.0,-0.99151,1e-05,1.21142]
[1777919702285,51.39,80253.63,0.0,-0.9915,1e-05,1.21283]
[1777919707319,51.39,80253.4,0.0,-0.9915,1e-05,1.21258]
[1777919711349,51.39,80235.31,0.0,-0.99165,1e-05,1.19301]
[1777919712355,51.39,80230.14,0.0,-0.9917,1e-05,1.18746]
[1777919717390,51.39,80231.58,0.0,-0.99169,1e-05,1.18901]
[1777919722428,51.39,80236.68,0.0,-0.99164,1e-05,1.19448]
[1777919725448,51.39,80231.23,0.0,-0.99169,1e-05,1.18863]
[1777919726453,51.39,80220.8,0.0,-0.99178,1e-05,1.1775]
[1777919731489,51.39,80223.46,0.0,-0.99177,1e-05,1.17854]
[1777919736524,51.39,80225.02,0.0,-0.99175,1e-05,1.1802]
[1777919741559,51.39,80228.96,0.0,-0.99172,1e-05,1.1844]
[1777919746593,51.39,80226.97,0.0,-0.99174,1e-05,1.18228]
[1777919751629,51.39,80228.81,0.0,-0.99172,1e-05,1.18424]
[1777919756663,51.39,80232.11,0.0,-0.99169,1e-05,1.18777]
[1777919761699,51.39,80231.0,0.0,-0.9917,1e-05,1.18658]
[1777919766735,51.39,80231.99,0.0,-0.99169,1e-05,1.18764]
[1777919771768,51.39,80232.28,0.0,-0.99169,1e-05,1.18795]
[1777919776805,51.39,80236.54,0.0,-0.99166,1e-05,1.19252]
[1777919780832,51.39,80241.07,0.0,-0.99162,1e-05,1.1974]
[1777919786476,51.39,80244.04,0.0,-0.99159,1e-05,1.2006]
[1777919787881,51.39,80249.82,0.0,-0.99154,1e-05,1.20686]
[1777919788888,51.39,80253.87,0.0,-0.99151,1e-05,1.21126]
[1777919791910,51.39,80240.15,0.0,-0.99164,1e-05,1.19459]
[1777919792925,51.39,80224.56,0.0,-0.99177,1e-05,1.17791]
[1777919793923,51.39,80218.59,0.0,-0.99182,1e-05,1.17158]
[1777919794930,51.39,80216.18,0.0,-0.99184,1e-05,1.16903]
[1777919799965,51.39,80216.55,0.0,-0.99184,1e-05,1.16942]
[1777919805003,51.39,80216.53,0.0,-0.99184,1e-05,1.1694]
[1777919810035,51.39,80212.74,0.0,-0.99187,1e-05,1.16539]
[1777919814064,51.39,80221.22,0.0,-0.9918,1e-05,1.17436]
[1777919816078,51.39,80218.42,0.0,-0.99182,1e-05,1.1714]
[1777919822119,51.39,80214.25,0.0,-0.99185,1e-05,1.16699]
[1777919827156,51.39,80211.18,0.0,-0.99188,1e-05,1.16375]
[1777919829175,51.39,80205.71,0.0,-0.99192,1e-05,1.158]
[1777919831182,51.39,80199.52,0.0,-0.99198,1e-05,1.15152]
[1777919835217,51.39,80187.05,0.0,-0.99208,1e-05,1.13856]
[1777919840254,51.39,80190.53,0.0,-0.99205,1e-05,1.14216]
[1777919843285,51.39,80188.43,0.0,-0.99207,1e-05,1.13999]
[1777919847304,51.39,80183.52,0.0,-0.9921,1e-05,1.13491]
[1777919853345,51.39,80179.48,0.0,-0.99215,1e-05,1.12901]
[1777919854352,51.39,80173.05,0.0,-0.9922,1e-05,1.12242]
[1777919858381,51.39,80167.54,0.0,-0.99224,1e-05,1.11679]
[1777919863418,51.39,80171.37,0.0,-0.99221,1e-05,1.1207]
[1777919868454,51.39,80167.95,0.0,-0.99224,1e-05,1.11721]
[1777919873489,51.39,80166.51,0.0,-0.99225,1e-05,1.11574]
[1777919879530,51.39,80166.01,0.0,-0.99226,1e-05,1.11523]
[1777919884565,51.39,80168.33,0.0,-0.99224,1e-05,1.1176]
[1777919889600,51.39,80165.6,0.0,-0.99226,1e-05,1.11482]
[1777919895642,51.39,80165.7,0.0,-0.99226,1e-05,1.11492]
[1777919900678,51.39,80166.64,0.0,-0.99225,1e-05,1.11588]
[1777919905712,51.39,80160.62,0.0,-0.9923,1e-05,1.10976]
[1777919910750,51.39,80161.83,0.0,-0.99229,1e-05,1.11099]
[1777919915783,51.39,80168.78,0.0,-0.99225,1e-05,1.11633]
[1777919918804,51.39,80173.07,0.0,-0.99221,1e-05,1.1207]
[1777919923838,51.39,80169.6,0.0,-0.99224,1e-05,1.11716]
[1777919928873,51.39,80166.26,0.0,-0.99227,1e-05,1.11376]
[1777919933909,51.39,80167.66,0.0,-0.99226,1e-05,1.11519]
[1777919938944,51.39,80168.44,0.0,-0.99225,1e-05,1.11598]
[1777919943979,51.39,80164.37,0.0,-0.99228,1e-05,1.11184]
[1777919945994,51.39,80174.43,0.0,-0.9922,1e-05,1.12209]
[1777919947620,51.39,80179.47,0.0,-0.99216,1e-05,1.12726]
[1777919950021,51.39,80181.98,0.0,-0.99214,1e-05,1.12984]
[1777919955059,51.39,80182.23,0.0,-0.99214,1e-05,1.13009]
[1777919960093,51.39,80184.62,0.0,-0.99212,1e-05,1.13255]
[1777919965128,51.39,80185.62,0.0,-0.99211,1e-05,1.13358]
[1777919970163,51.39,80194.05,0.0,-0.99204,1e-05,1.1423]
[1777919971169,51.39,80198.21,0.0,-0.99202,1e-05,1.14487]
[1777919976205,51.39,80198.86,0.0,-0.99202,1e-05,1.14554]
[1777919980233,51.39,80198.93,0.0,-0.99202,1e-05,1.14562]
[1777919985268,51.39,80199.08,0.0,-0.99201,1e-05,1.14577]
[1777919986275,51.39,80205.1,0.0,-0.99197,1e-05,1.15205]
[1777919987286,51.39,80209.13,0.0,-0.99193,1e-05,1.15627]
[1777919988289,51.39,80210.2,0.0,-0.99192,1e-05,1.15739]
[1777919993324,51.39,80206.41,0.0,-0.99195,1e-05,1.15342]
[1777919995337,51.39,80198.38,0.0,-0.99202,1e-05,1.14504]
[1777920000373,51.39,80195.62,0.0,-0.99204,1e-05,1.14218]
[1777920005407,51.39,80196.52,0.0,-0.99204,1e-05,1.14311]
[1777920010447,51.39,80195.8,0.0,-0.99204,1e-05,1.14236]
[1777920015482,51.39,80197.24,0.0,-0.99203,1e-05,1.14386]
[1777920020517,51.39,80195.94,0.0,-0.99204,1e-05,1.14251]
[1777920025553,51.39,80197.34,0.0,-0.99203,1e-05,1.14396]
[1777920030587,51.39,80203.81,0.0,-0.99198,1e-05,1.1507]
[1777920035621,51.39,80204.94,0.0,-0.99198,1e-05,1.15011]
[1777920040657,51.39,80208.29,0.0,-0.99195,1e-05,1.15362]
[1777920045691,51.39,80206.6,0.0,-0.99197,1e-05,1.15185]
[1777920050727,51.39,80200.97,0.0,-0.99201,1e-05,1.14598]
[1777920055762,51.39,80200.79,0.0,-0.99201,1e-05,1.14579]
[1777920060797,51.39,80203.01,0.0,-0.99199,1e-05,1.1481]
[1777920065831,51.39,80210.61,0.0,-0.99193,1e-05,1.15605]
[1777920066839,51.39,80217.95,0.0,-0.99187,1e-05,1.16376]
[1777920068853,51.39,80223.89,0.0,-0.99182,1e-05,1.17004]
[1777920069861,51.39,80219.39,0.0,-0.99186,1e-05,1.16528]
[1777920071875,51.39,80211.46,0.0,-0.99193,1e-05,1.15694]
[1777920076910,51.39,80209.33,0.0,-0.99194,1e-05,1.1547]
[1777920081944,51.39,80208.02,0.0,-0.99195,1e-05,1.15333]
[1777920086981,51.39,80205.91,0.0,-0.99197,1e-05,1.15113]
[1777920088604,51.39,80198.41,0.0,-0.99203,1e-05,1.14331]
[1777920094029,51.39,80196.01,0.0,-0.99206,1e-05,1.13907]
[1777920099064,51.39,80193.13,0.0,-0.99209,1e-05,1.13609]
[1777920100074,51.39,80182.95,0.0,-0.99217,1e-05,1.12561]
[1777920101080,51.39,80183.87,0.0,-0.99216,1e-05,1.12655]
[1777920102087,51.39,80176.15,0.0,-0.99222,1e-05,1.11865]
[1777920103094,51.39,80172.6,0.0,-0.99225,1e-05,1.11503]
[1777920108743,51.39,80177.4,0.0,-0.99221,1e-05,1.11992]
[1777920114173,51.39,80175.88,0.0,-0.99222,1e-05,1.11837]
[1777920119208,51.39,80175.34,0.0,-0.99223,1e-05,1.11782]
[1777920124244,51.39,80175.46,0.0,-0.99223,1e-05,1.11794]
[1777920129282,51.39,80174.3,0.0,-0.99224,1e-05,1.11676]
[1777920134316,51.39,80172.02,0.0,-0.99226,1e-05,1.11444]
[1777920139350,51.39,80175.8,0.0,-0.99223,1e-05,1.11829]
[1777920144386,51.39,80178.69,0.0,-0.9922,1e-05,1.12124]
[1777920149421,51.39,80181.25,0.0,-0.99218,1e-05,1.12386]
[1777920154456,51.39,80181.99,0.0,-0.99219,1e-05,1.12288]
[1777920159491,51.39,80182.15,0.0,-0.99219,1e-05,1.12305]
[1777920164528,51.39,80184.24,0.0,-0.99217,1e-05,1.12519]
[1777920169563,51.39,80188.59,0.0,-0.99214,1e-05,1.12966]
[1777920174602,51.39,80182.32,0.0,-0.99219,1e-05,1.12322]
[1777920179636,51.39,80178.27,0.0,-0.99222,1e-05,1.11908]
[1777920184672,51.39,80178.57,0.0,-0.99222,1e-05,1.11939]
[1777920189708,51.39,80174.2,0.0,-0.99225,1e-05,1.11493]
[1777920194741,51.39,80175.2,0.0,-0.99224,1e-05,1.11595]
[1777920198770,51.39,80168.19,0.0,-0.9923,1e-05,1.10883]
[1777920199778,51.39,80157.11,0.0,-0.99238,1e-05,1.09764]
[1777920202798,51.39,80164.2,0.0,-0.99233,1e-05,1.10479]
[1777920207834,51.39,80161.75,0.0,-0.99235,1e-05,1.10232]
[1777920211861,51.39,80156.05,0.0,-0.9924,1e-05,1.09487]
[1777920216898,51.39,80159.03,0.0,-0.99238,1e-05,1.09786]
[1777920221933,51.39,80154.65,0.0,-0.99242,1e-05,1.09347]
[1777920226968,51.39,80150.73,0.0,-0.99245,1e-05,1.08954]
[1777920232003,51.39,80147.49,0.0,-0.99247,1e-05,1.08631]
[1777920234017,51.39,80139.76,0.0,-0.99253,1e-05,1.07863]
[1777920236031,51.39,80130.63,0.0,-0.9926,1e-05,1.06962]
[1777920238044,51.39,80124.37,0.0,-0.99265,1e-05,1.06347]
[1777920242073,51.39,80118.1,0.0,-0.9927,1e-05,1.05734]
[1777920247110,51.39,80115.72,0.0,-0.99271,1e-05,1.05503]
[1777920252145,51.39,80114.36,0.0,-0.99272,1e-05,1.0537]
[1777920253152,51.39,80120.43,0.0,-0.99268,1e-05,1.05962]
[1777920256174,51.39,80128.91,0.0,-0.99261,1e-05,1.06792]
[1777920261209,51.39,80127.7,0.0,-0.99262,1e-05,1.06674]
[1777920265236,51.39,80119.6,0.0,-0.99268,1e-05,1.05881]
[1777920266244,51.39,80115.83,0.0,-0.99271,1e-05,1.05513]
[1777920271279,51.39,80118.5,0.0,-0.9927,1e-05,1.05607]
[1777920276314,51.39,80119.79,0.0,-0.99269,1e-05,1.05733]
[1777920282356,51.39,80120.06,0.0,-0.99269,1e-05,1.05759]
[1777920287390,51.39,80119.35,0.0,-0.9927,1e-05,1.0569]
[1777920291418,51.39,80124.61,0.0,-0.99266,1e-05,1.06203]
[1777920296453,51.39,80122.76,0.0,-0.99267,1e-05,1.06022]
[1777920301489,51.39,80120.34,0.0,-0.99269,1e-05,1.05786]
[1777920304514,51.39,80098.17,0.0,-0.99285,1e-05,1.03642]
[1777920305516,51.39,80091.32,0.0,-0.99291,1e-05,1.02987]
[1777920306524,51.39,80090.55,0.0,-0.99291,1e-05,1.02914]
[1777920311559,51.39,80091.44,0.0,-0.9929,1e-05,1.02998]
[1777920317601,51.39,80087.62,0.0,-0.99293,1e-05,1.02634]
[1777920320232,51.39,80097.21,0.0,-0.99286,1e-05,1.0355]
[1777920321628,51.39,80099.47,0.0,-0.99285,1e-05,1.03767]
[1777920326664,51.39,80096.25,0.0,-0.99287,1e-05,1.03458]
[1777920331699,51.39,80091.63,0.0,-0.99291,1e-05,1.02853]
[1777920336734,51.39,80091.23,0.0,-0.99292,1e-05,1.02815]
[1777920341770,51.39,80092.62,0.0,-0.99291,1e-05,1.02947]
[1777920346804,51.39,80092.63,0.0,-0.99291,1e-05,1.02948]
[1777920351840,51.39,80093.63,0.0,-0.9929,1e-05,1.03044]
[1777920355867,51.39,80088.61,0.0,-0.99294,1e-05,1.02566]
[1777920358891,51.39,80096.62,0.0,-0.99288,1e-05,1.0333]
[1777920363923,51.39,80100.84,0.0,-0.99285,1e-05,1.03734]
[1777920368958,51.39,80093.02,0.0,-0.9929,1e-05,1.02986]
[1777920373994,51.39,80091.24,0.0,-0.99292,1e-05,1.02816]
[1777920377016,51.39,80098.09,0.0,-0.99287,1e-05,1.0347]
[1777920382051,51.39,80098.61,0.0,-0.99286,1e-05,1.0352]
[1777920387086,51.39,80098.7,0.0,-0.99286,1e-05,1.03529]
[1777920392121,51.39,80098.73,0.0,-0.99287,1e-05,1.03367]
[1777920397156,51.39,80099.44,0.0,-0.99287,1e-05,1.03435]
[1777920399170,51.39,80115.3,0.0,-0.99275,1e-05,1.04964]
[1777920400177,51.39,80123.42,0.0,-0.99269,1e-05,1.05753]
[1777920405213,51.39,80120.73,0.0,-0.99271,1e-05,1.05491]
[1777920410248,51.39,80123.61,0.0,-0.99269,1e-05,1.05772]
[1777920413269,51.39,80114.79,0.0,-0.99275,1e-05,1.04914]
[1777920418303,51.39,80116.23,0.0,-0.99274,1e-05,1.05054]
[1777920422333,51.39,80120.53,0.0,-0.99271,1e-05,1.05472]
[1777920427367,51.39,80121.67,0.0,-0.9927,1e-05,1.05583]
[1777920432403,51.39,80121.82,0.0,-0.9927,1e-05,1.05597]
[1777920433412,51.39,80110.39,0.0,-0.99279,1e-05,1.04489]
[1777920434421,51.39,80108.13,0.0,-0.9928,1e-05,1.0427]
[1777920436433,51.39,80100.58,0.0,-0.99286,1e-05,1.03545]
[1777920437440,51.39,80095.68,0.0,-0.9929,1e-05,1.03076]
[1777920438447,51.39,80095.49,0.0,-0.9929,1e-05,1.03058]
[1777920443482,51.39,80092.78,0.0,-0.99292,1e-05,1.02799]
[1777920445497,51.39,80099.26,0.0,-0.99287,1e-05,1.03418]
[1777920451156,51.39,80096.46,0.0,-0.9929,1e-05,1.02987]
[1777920456578,51.39,80093.83,0.0,-0.99292,1e-05,1.02736]
[1777920459601,51.39,80095.33,0.0,-0.99291,1e-05,1.02879]
[1777920461226,51.39,80103.3,0.0,-0.99285,1e-05,1.03641]
[1777920463627,51.39,80104.42,0.0,-0.99284,1e-05,1.03749]
[1777920468663,51.39,80103.73,0.0,-0.99285,1e-05,1.03682]
[1777920471296,51.39,80110.99,0.0,-0.99279,1e-05,1.04381]
[1777920476719,51.39,80106.91,0.0,-0.99282,1e-05,1.03988]
[1777920481754,51.39,80108.59,0.0,-0.99281,1e-05,1.0415]
[1777920486788,51.39,80102.99,0.0,-0.99285,1e-05,1.03611]
[1777920488804,51.39,80095.62,0.0,-0.99291,1e-05,1.02906]
[1777920491436,51.39,80092.88,0.0,-0.99293,1e-05,1.02645]
[1777920496858,51.39,80091.87,0.0,-0.99293,1e-05,1.02549]
[1777920501893,51.39,80091.13,0.0,-0.99294,1e-05,1.02479]
[1777920506928,51.39,80093.49,0.0,-0.99292,1e-05,1.02703]
[1777920511963,51.39,80092.88,0.0,-0.99294,1e-05,1.02482]
[1777920516999,51.39,80091.01,0.0,-0.99295,1e-05,1.02304]
[1777920522034,51.39,80090.45,0.0,-0.99296,1e-05,1.02251]
[1777920527070,51.39,80091.4,0.0,-0.99295,1e-05,1.02342]
[1777920529084,51.39,80085.17,0.0,-0.99299,1e-05,1.01751]
[1777920532104,51.39,80078.88,0.0,-0.99304,1e-05,1.01158]
[1777920536131,51.39,80071.12,0.0,-0.9931,1e-05,1.00431]
[1777920541168,51.39,80079.58,0.0,-0.99303,1e-05,1.01224]
[1777920543180,51.39,80084.85,0.0,-0.993,1e-05,1.01721]
[1777920546202,51.39,80090.04,0.0,-0.99296,1e-05,1.02212]
[1777920547210,51.39,80095.67,0.0,-0.99292,1e-05,1.02748]
[1777920552245,51.39,80097.17,0.0,-0.99291,1e-05,1.02891]
[1777920557280,51.39,80098.0,0.0,-0.9929,1e-05,1.0297]
[1777920559293,51.39,80104.4,0.0,-0.99285,1e-05,1.03582]
[1777920564329,51.39,80102.31,0.0,-0.99287,1e-05,1.03382]
[1777920569364,51.39,80096.72,0.0,-0.99291,1e-05,1.02848]
[1777920574399,51.39,80097.18,0.0,-0.99292,1e-05,1.02728]
[1777920579434,51.39,80092.2,0.0,-0.99295,1e-05,1.02254]
[1777920584470,51.39,80096.83,0.0,-0.99292,1e-05,1.02695]
[1777920587494,51.39,80101.28,0.0,-0.99289,1e-05,1.03119]
[1777920592524,51.39,80103.01,0.0,-0.99287,1e-05,1.03285]
[1777920597560,51.39,80113.44,0.0,-0.9928,1e-05,1.04287]
[1777920598567,51.39,80113.95,0.0,-0.99279,1e-05,1.04336]
[1777920602207,51.39,80119.26,0.0,-0.99275,1e-05,1.0485]
[1777920606624,51.39,80128.12,0.0,-0.99269,1e-05,1.05711]
[1777920607629,51.39,80126.23,0.0,-0.9927,1e-05,1.05527]
[1777920610655,51.39,80119.86,0.0,-0.99275,1e-05,1.04908]
[1777920614681,51.39,80110.18,0.0,-0.99282,1e-05,1.03973]
[1777920615689,51.39,80111.97,0.0,-0.99281,1e-05,1.04145]
[1777920620722,51.39,80111.15,0.0,-0.99281,1e-05,1.04066]
[1777920625755,51.39,80107.44,0.0,-0.99284,1e-05,1.03709]
[1777920630793,51.39,80105.58,0.0,-0.99286,1e-05,1.03531]
[1777920636833,51.39,80105.05,0.0,-0.99287,1e-05,1.03316]
[1777920638847,51.39,80099.99,0.0,-0.99291,1e-05,1.02832]
[1777920640861,51.39,80095.34,0.0,-0.99294,1e-05,1.0239]
[1777920645896,51.39,80094.52,0.0,-0.99295,1e-05,1.02312]
[1777920650933,51.39,80093.75,0.0,-0.99295,1e-05,1.02239]
[1777920653954,51.39,80084.6,0.0,-0.99302,1e-05,1.01373]
[1777920654962,51.39,80081.63,0.0,-0.99304,1e-05,1.01094]
[1777920656975,51.39,80082.01,0.0,-0.99304,1e-05,1.01129]
[1777920657982,51.39,80076.87,0.0,-0.99308,1e-05,1.00647]
[1777920658989,51.39,80074.83,0.0,-0.99309,1e-05,1.00456]
[1777920663018,51.39,80071.98,0.0,-0.99311,1e-05,1.00189]
[1777920667045,51.39,80068.0,0.0,-0.99314,1e-05,0.99818]
[1777920668052,51.39,80073.69,0.0,-0.9931,1e-05,1.00349]
[1777920669059,51.39,80080.16,0.0,-0.99305,1e-05,1.00955]
[1777920670066,51.39,80081.0,0.0,-0.99305,1e-05,1.01034]
[1777920671073,51.39,80086.26,0.0,-0.99301,1e-05,1.0153]
[1777920672080,51.39,80089.05,0.0,-0.99299,1e-05,1.01793]
[1777920677115,51.39,80087.29,0.0,-0.993,1e-05,1.01627]
[1777920682150,51.39,80089.18,0.0,-0.99299,1e-05,1.01806]
[1777920687184,51.39,80089.67,0.0,-0.99298,1e-05,1.01852]
[1777920692222,51.39,80089.46,0.0,-0.993,1e-05,1.0167]
[1777920697256,51.39,80089.33,0.0,-0.993,1e-05,1.01657]
[1777920702292,51.39,80087.4,0.0,-0.99301,1e-05,1.01475]
[1777920707326,51.39,80087.12,0.0,-0.99301,1e-05,1.01449]
[1777920712361,51.39,80087.97,0.0,-0.99301,1e-05,1.01529]
[1777920714376,51.39,80095.72,0.0,-0.99295,1e-05,1.02263]
[1777920718403,51.39,80090.77,0.0,-0.99299,1e-05,1.01793]
[1777920724448,51.39,80088.09,0.0,-0.99301,1e-05,1.0154]
[1777920729483,51.39,80086.71,0.0,-0.99302,1e-05,1.0141]
[1777920735524,51.39,80087.99,0.0,-0.99301,1e-05,1.01531]
[1777920740559,51.39,80088.39,0.0,-0.993,1e-05,1.01569]
[1777920742583,51.39,80071.81,0.0,-0.99312,1e-05,1.00013]
[1777920745609,51.39,80051.17,0.0,-0.99327,1e-05,0.98104]
[1777920749643,51.39,80061.53,0.0,-0.9932,1e-05,0.99058]
[1777920751654,51.39,80054.9,0.0,-0.99325,1e-05,0.98288]
[1777920752661,51.39,80062.74,0.0,-0.9932,1e-05,0.99011]
[1777920755694,51.39,80057.36,0.0,-0.99324,1e-05,0.98514]
[1777920760729,51.39,80061.4,0.0,-0.99321,1e-05,0.98887]
[1777920765763,51.39,80059.72,0.0,-0.99322,1e-05,0.98732]
[1777920770812,51.39,80060.57,0.0,-0.99321,1e-05,0.9881]
[1777920775839,51.39,80063.55,0.0,-0.99319,1e-05,0.99086]
[1777920780874,51.39,80062.46,0.0,-0.9932,1e-05,0.98985]
[1777920785909,51.39,80063.78,0.0,-0.99319,1e-05,0.99107]
[1777920789937,51.39,80056.49,0.0,-0.99324,1e-05,0.98434]
[1777920791950,51.39,80050.8,0.0,-0.99328,1e-05,0.97912]
[1777920794972,51.39,80051.42,0.0,-0.99328,1e-05,0.97969]
[1777920799001,51.39,80034.24,0.0,-0.9934,1e-05,0.96404]
[1777920800016,51.39,80036.42,0.0,-0.99338,1e-05,0.96602]
[1777920803654,51.39,80028.06,0.0,-0.99344,1e-05,0.95847]
[1777920809080,51.39,80028.26,0.0,-0.99344,1e-05,0.95865]
[1777920814114,51.39,80026.46,0.0,-0.99346,1e-05,0.95547]
[1777920819150,51.39,80025.76,0.0,-0.99347,1e-05,0.95485]
[1777920824184,51.39,80021.54,0.0,-0.9935,1e-05,0.95106]
[1777920829220,51.39,80018.31,0.0,-0.99352,1e-05,0.94818]
[1777920834255,51.39,80011.09,0.0,-0.99357,1e-05,0.94175]
[1777920839290,51.39,80011.66,0.0,-0.99356,1e-05,0.94226]
[1777920844326,51.39,80007.28,0.0,-0.99359,1e-05,0.93838]
[1777920846340,51.39,79999.93,0.0,-0.99364,1e-05,0.9319]
[1777920851375,51.39,80001.23,0.0,-0.99363,1e-05,0.93304]
[1777920856410,51.39,80002.3,0.0,-0.99363,1e-05,0.93398]
[1777920859430,51.39,80007.55,0.0,-0.99359,1e-05,0.93862]
[1777920863458,51.39,80012.57,0.0,-0.99356,1e-05,0.94307]
[1777920868494,51.39,80013.84,0.0,-0.99355,1e-05,0.9442]
[1777920873529,51.39,80014.7,0.0,-0.99355,1e-05,0.94342]
[1777920878564,51.39,80007.57,0.0,-0.9936,1e-05,0.9371]
[1777920883598,51.39,80007.48,0.0,-0.9936,1e-05,0.93702]
[1777920886620,51.39,80013.13,0.0,-0.99356,1e-05,0.94203]
[1777920891655,51.39,80012.28,0.0,-0.99357,1e-05,0.94127]
[1777920896691,51.39,80011.05,0.0,-0.99358,1e-05,0.94018]
[1777920902732,51.39,80009.84,0.0,-0.99359,1e-05,0.93911]
[1777920908774,51.39,80009.67,0.0,-0.99359,1e-05,0.93896]
[1777920913810,51.39,80010.28,0.0,-0.99358,1e-05,0.9395]
[1777920918844,51.39,80013.15,0.0,-0.99356,1e-05,0.94204]
[1777920923878,51.39,80016.08,0.0,-0.99354,1e-05,0.94465]
[1777920928914,51.39,80016.96,0.0,-0.99354,1e-05,0.94543]
[1777920934569,51.39,80020.58,0.0,-0.99352,1e-05,0.94711]
[1777920936970,51.39,80021.58,0.0,-0.99352,1e-05,0.948]
[1777920942005,51.39,80018.72,0.0,-0.99354,1e-05,0.94545]
[1777920947041,51.39,80017.19,0.0,-0.99355,1e-05,0.94409]
[1777920951070,51.39,80022.7,0.0,-0.99351,1e-05,0.949]
[1777920954709,51.39,80018.8,0.0,-0.99353,1e-05,0.94553]
[1777920956105,51.39,80017.58,0.0,-0.99354,1e-05,0.94444]
[1777920961139,51.39,80017.21,0.0,-0.99355,1e-05,0.94411]
[1777920966176,51.39,80018.83,0.0,-0.99353,1e-05,0.94555]
[1777920971211,51.39,80019.23,0.0,-0.99353,1e-05,0.94591]
[1777920976244,51.39,80017.92,0.0,-0.99354,1e-05,0.94474]
[1777920981279,51.39,80017.75,0.0,-0.99354,1e-05,0.94459]
[1777920986314,51.39,80029.52,0.0,-0.99346,1e-05,0.95511]
[1777920987322,51.39,80038.58,0.0,-0.9934,1e-05,0.96328]
[1777920988333,51.39,80039.56,0.0,-0.99339,1e-05,0.96416]
[1777920993365,51.39,80036.53,0.0,-0.99342,1e-05,0.95986]
[1777920998400,51.39,80033.46,0.0,-0.99344,1e-05,0.9571]
[1777921003436,51.39,80035.78,0.0,-0.99343,1e-05,0.95919]
[1777921006458,51.39,80033.32,0.0,-0.99345,1e-05,0.95697]
[1777921010484,51.39,80039.81,0.0,-0.9934,1e-05,0.96282]
[1777921015520,51.39,80040.87,0.0,-0.99339,1e-05,0.96378]
[1777921020555,51.39,80042.07,0.0,-0.99339,1e-05,0.96487]
[1777921025590,51.39,80046.16,0.0,-0.99336,1e-05,0.96858]
[1777921026597,51.39,80053.6,0.0,-0.99331,1e-05,0.97536]
[1777921031632,51.39,80059.62,0.0,-0.99326,1e-05,0.98087]
[1777921035659,51.39,80068.64,0.0,-0.9932,1e-05,0.98918]
[1777921037674,51.39,80074.41,0.0,-0.99316,1e-05,0.99453]
[1777921042710,51.39,80073.15,0.0,-0.99317,1e-05,0.99336]
[1777921046738,51.39,80078.35,0.0,-0.99313,1e-05,0.9982]
[1777921048755,51.39,80088.11,0.0,-0.99306,1e-05,1.00732]
[1777921049762,51.39,80096.57,0.0,-0.993,1e-05,1.01529]
[1777921054797,51.39,80092.18,0.0,-0.99304,1e-05,1.00953]
[1777921058825,51.39,80086.6,0.0,-0.99308,1e-05,1.00429]
[1777921063859,51.39,80086.57,0.0,-0.99308,1e-05,1.00426]
[1777921068895,51.39,80085.11,0.0,-0.99309,1e-05,1.0029]
[1777921073929,51.39,80085.18,0.0,-0.99309,1e-05,1.00296]
[1777921078966,51.39,80085.17,0.0,-0.99309,1e-05,1.00295]
[1777921084000,51.39,80089.57,0.0,-0.99306,1e-05,1.00708]
[1777921089036,51.39,80087.58,0.0,-0.99307,1e-05,1.00521]
[1777921094071,51.39,80083.73,0.0,-0.9931,1e-05,1.00161]
[1777921095078,51.39,80090.02,0.0,-0.99306,1e-05,1.0075]
[1777921100113,51.39,80088.18,0.0,-0.99307,1e-05,1.00577]
[1777921105762,51.39,80093.68,0.0,-0.99303,1e-05,1.01094]
[1777921111193,51.39,80092.71,0.0,-0.99305,1e-05,1.00841]
[1777921116228,51.39,80090.22,0.0,-0.99307,1e-05,1.00607]
[1777921118242,51.39,80098.85,0.0,-0.993,1e-05,1.01419]
[1777921119248,51.39,80100.74,0.0,-0.99299,1e-05,1.01598]
[1777921124284,51.39,80091.88,0.0,-0.99305,1e-05,1.00763]
[1777921125903,51.39,80088.89,0.0,-0.99308,1e-05,1.00482]
[1777921131333,51.39,80087.55,0.0,-0.99309,1e-05,1.00357]
[1777921136369,51.39,80089.22,0.0,-0.99307,1e-05,1.00513]
[1777921139408,51.39,80085.61,0.0,-0.9931,1e-05,1.00175]
[1777921144425,51.39,80085.8,0.0,-0.9931,1e-05,1.00193]
[1777921147446,51.39,80082.72,0.0,-0.99312,1e-05,0.99905]
[1777921150467,51.39,80075.4,0.0,-0.99317,1e-05,0.99225]
[1777921151474,51.39,80073.68,0.0,-0.99318,1e-05,0.99065]
[1777921156118,51.39,80067.29,0.0,-0.99323,1e-05,0.98475]
[1777921158524,51.39,80064.57,0.0,-0.99325,1e-05,0.98225]
[1777921163558,51.39,80065.41,0.0,-0.99324,1e-05,0.98302]
[1777921168594,51.39,80052.6,0.0,-0.99333,1e-05,0.97129]
[1777921169602,51.39,80051.84,0.0,-0.99334,1e-05,0.9706]
[1777921174640,51.39,80055.91,0.0,-0.99332,1e-05,0.97273]
[1777921179671,51.39,80056.93,0.0,-0.99331,1e-05,0.97366]
[1777921183699,51.39,80067.34,0.0,-0.99324,1e-05,0.98321]
[1777921184710,51.39,80071.41,0.0,-0.99321,1e-05,0.98696]
[1777921189742,51.39,80070.05,0.0,-0.99322,1e-05,0.9857]
[1777921194780,51.39,80069.66,0.0,-0.99322,1e-05,0.98534]
[1777921199811,51.39,80071.01,0.0,-0.99321,1e-05,0.98659]
[1777921204847,51.39,80069.08,0.0,-0.99323,1e-05,0.98481]
[1777921209883,51.39,80063.68,0.0,-0.99327,1e-05,0.97984]
[1777921210890,51.39,80056.03,0.0,-0.99332,1e-05,0.97284]
[1777921215924,51.39,80045.66,0.0,-0.99339,1e-05,0.96342]
[1777921218946,51.39,80040.66,0.0,-0.99343,1e-05,0.9589]
[1777921223980,51.39,80043.02,0.0,-0.99341,1e-05,0.96103]
[1777921229016,51.39,80049.3,0.0,-0.99337,1e-05,0.96672]
[1777921235058,51.39,80049.96,0.0,-0.99337,1e-05,0.96575]
[1777921240092,51.39,80046.48,0.0,-0.9934,1e-05,0.96259]
[1777921245129,51.39,80044.37,0.0,-0.99341,1e-05,0.96069]
[1777921250163,51.39,80052.01,0.0,-0.99336,1e-05,0.96761]
[1777921251172,51.39,80058.59,0.0,-0.99331,1e-05,0.9736]
[1777921256205,51.39,80058.49,0.0,-0.99331,1e-05,0.97351]
[1777921261241,51.39,80061.2,0.0,-0.99329,1e-05,0.97598]
[1777921263255,51.39,80066.33,0.0,-0.99326,1e-05,0.98069]
[1777921265269,51.39,80067.2,0.0,-0.99325,1e-05,0.98149]
[1777921270304,51.39,80067.85,0.0,-0.99325,1e-05,0.98209]
[1777921275338,51.39,80067.38,0.0,-0.99325,1e-05,0.98165]
[1777921276966,51.39,80080.25,0.0,-0.99316,1e-05,0.99354]
[1777921278360,51.39,80082.66,0.0,-0.99314,1e-05,0.99578]
[1777921281381,51.39,80089.8,0.0,-0.99309,1e-05,1.00244]
[1777921283395,51.39,80089.15,0.0,-0.9931,1e-05,1.00184]
[1777921288431,51.39,80086.97,0.0,-0.99311,1e-05,0.9998]
[1777921293465,51.39,80084.34,0.0,-0.99314,1e-05,0.99574]
[1777921298500,51.39,80083.92,0.0,-0.99314,1e-05,0.99535]
[1777921303534,51.39,80082.26,0.0,-0.99316,1e-05,0.99381]
[1777921305548,51.39,80073.96,0.0,-0.99321,1e-05,0.98612]
[1777921307177,51.39,80069.11,0.0,-0.99325,1e-05,0.98165]
[1777921309577,51.39,80061.43,0.0,-0.9933,1e-05,0.97461]
[1777921311591,51.39,80056.16,0.0,-0.99334,1e-05,0.96981]
[1777921317247,51.39,80052.85,0.0,-0.99336,1e-05,0.9668]
[1777921319650,51.39,80044.65,0.0,-0.99342,1e-05,0.95937]
[1777921320657,51.39,80042.46,0.0,-0.99344,1e-05,0.9574]
[1777921321664,51.39,80036.73,0.0,-0.99347,1e-05,0.95225]
[1777921322672,51.39,80029.26,0.0,-0.99353,1e-05,0.94557]
[1777921323679,51.39,80026.36,0.0,-0.99355,1e-05,0.94299]
[1777921328714,51.39,80024.26,0.0,-0.99356,1e-05,0.94112]
[1777921333748,51.39,80020.25,0.0,-0.99359,1e-05,0.93757]
[1777921338785,51.39,80018.32,0.0,-0.9936,1e-05,0.93586]
[1777921343819,51.39,80016.1,0.0,-0.99361,1e-05,0.9339]
[1777921346846,51.39,80029.22,0.0,-0.99353,1e-05,0.94554]
[1777921347846,51.39,80032.13,0.0,-0.99351,1e-05,0.94813]
[1777921349862,51.39,80036.33,0.0,-0.99348,1e-05,0.95189]
[1777921354896,51.39,80041.01,0.0,-0.99346,1e-05,0.95454]
[1777921359930,51.39,80043.23,0.0,-0.99344,1e-05,0.95653]
[1777921363959,51.39,80048.83,0.0,-0.9934,1e-05,0.96158]
[1777921364967,51.39,80042.57,0.0,-0.99344,1e-05,0.95594]
[1777921365977,51.39,80041.18,0.0,-0.99345,1e-05,0.95469]
[1777921371009,51.39,80040.54,0.0,-0.99346,1e-05,0.95411]
[1777921375037,51.39,80033.67,0.0,-0.99351,1e-05,0.94796]
[1777921377052,51.39,80027.46,0.0,-0.99355,1e-05,0.94242]
[1777921379066,51.39,80021.7,0.0,-0.99359,1e-05,0.93731]
[1777921382086,51.39,80014.79,0.0,-0.99363,1e-05,0.93122]
[1777921387122,51.39,80013.35,0.0,-0.99364,1e-05,0.92995]
[1777921392157,51.39,80011.9,0.0,-0.99365,1e-05,0.92867]
[1777921395178,51.39,80028.92,0.0,-0.99354,1e-05,0.94372]
[1777921396185,51.39,80036.8,0.0,-0.99348,1e-05,0.95076]
[1777921401220,51.39,80035.81,0.0,-0.99349,1e-05,0.94987]
[1777921406255,51.39,80048.16,0.0,-0.99341,1e-05,0.96098]
[1777921410283,51.39,80053.56,0.0,-0.99337,1e-05,0.96587]
[1777921411290,51.39,80063.79,0.0,-0.99331,1e-05,0.97361]
[1777921415318,51.39,80060.34,0.0,-0.99333,1e-05,0.97046]
[1777921420358,51.39,80058.72,0.0,-0.99334,1e-05,0.96898]
[1777921423374,51.39,80052.8,0.0,-0.99338,1e-05,0.96361]
[1777921428409,51.39,80051.95,0.0,-0.99339,1e-05,0.96284]
[1777921433444,51.39,80050.64,0.0,-0.9934,1e-05,0.96165]
[1777921435457,51.39,80043.49,0.0,-0.99345,1e-05,0.95521]
[1777921437472,51.39,80034.62,0.0,-0.99351,1e-05,0.94726]
[1777921438478,51.39,80026.9,0.0,-0.99356,1e-05,0.94038]
[1777921439486,51.39,80026.05,0.0,-0.99357,1e-05,0.93963]
[1777921440494,51.39,80014.71,0.0,-0.99364,1e-05,0.92961]
[1777921441499,51.39,80015.74,0.0,-0.99364,1e-05,0.93052]
[1777921446535,51.39,80016.85,0.0,-0.99363,1e-05,0.9315]
[1777921451570,51.39,80011.36,0.0,-0.99367,1e-05,0.92667]
[1777921455598,51.39,80008.98,0.0,-0.99368,1e-05,0.92459]
[1777921460632,51.39,80013.07,0.0,-0.99366,1e-05,0.92817]
[1777921465668,51.39,80014.88,0.0,-0.99364,1e-05,0.92976]
[1777921468308,51.39,80010.44,0.0,-0.99367,1e-05,0.92587]
[1777921473724,51.39,80009.53,0.0,-0.99369,1e-05,0.92355]
[1777921478759,51.39,80009.47,0.0,-0.99369,1e-05,0.92349]
[1777921483794,51.39,80007.45,0.0,-0.9937,1e-05,0.92173]
[1777921488836,51.39,80005.79,0.0,-0.99371,1e-05,0.92028]
[1777921489837,51.39,79998.59,0.0,-0.99376,1e-05,0.91402]
[1777921490845,51.39,79993.49,0.0,-0.9938,1e-05,0.90961]
[1777921491852,51.39,79995.18,0.0,-0.99378,1e-05,0.91107]
[1777921496887,51.39,79995.28,0.0,-0.99378,1e-05,0.91115]
[1777921500915,51.39,79981.33,0.0,-0.99387,1e-05,0.89915]
[1777921501922,51.39,79975.85,0.0,-0.99391,1e-05,0.89448]
[1777921502932,51.39,79975.57,0.0,-0.99391,1e-05,0.89424]
[1777921508974,51.39,79978.53,0.0,-0.99389,1e-05,0.89676]
[1777921514011,51.39,79982.86,0.0,-0.99386,1e-05,0.90046]
[1777921519045,51.39,79986.86,0.0,-0.99384,1e-05,0.90389]
[1777921524082,51.39,79982.57,0.0,-0.99387,1e-05,0.90021]
[1777921525087,51.39,79979.08,0.0,-0.99389,1e-05,0.89723]
[1777921527102,51.39,79977.74,0.0,-0.9939,1e-05,0.89609]
[1777921532139,51.39,79973.39,0.0,-0.99394,1e-05,0.8909]
[1777921533145,51.39,79936.59,0.0,-0.99417,1e-05,0.86011]
[1777921534152,51.39,79928.69,0.0,-0.99422,1e-05,0.85362]
[1777921536167,51.39,79930.38,0.0,-0.99421,1e-05,0.855]
[1777921539189,51.39,79940.47,0.0,-0.99414,1e-05,0.86331]
[1777921542211,51.39,79950.66,0.0,-0.99408,1e-05,0.87177]
[1777921545231,51.39,79960.52,0.0,-0.99402,1e-05,0.88003]
[1777921547246,51.39,79966.21,0.0,-0.99398,1e-05,0.88482]
[1777921552281,51.39,79965.37,0.0,-0.99399,1e-05,0.88411]
[1777921553287,51.39,79970.0,0.0,-0.99396,1e-05,0.88802]
[1777921557316,51.39,79990.39,0.0,-0.99383,1e-05,0.90543]
[1777921558324,51.39,80007.16,0.0,-0.99372,1e-05,0.91996]
[1777921561346,51.39,80021.02,0.0,-0.99362,1e-05,0.93211]
[1777921566388,51.39,80036.46,0.0,-0.99352,1e-05,0.9458]
[1777921567393,51.39,80062.69,0.0,-0.99334,1e-05,0.96944]
[1777921568402,51.39,80072.1,0.0,-0.99327,1e-05,0.97804]
[1777921569407,51.39,80066.46,0.0,-0.99331,1e-05,0.97288]
[1777921570414,51.39,80057.0,0.0,-0.99338,1e-05,0.96427]
[1777921573435,51.39,80062.94,0.0,-0.99333,1e-05,0.96967]
[1777921575449,51.39,80057.5,0.0,-0.99337,1e-05,0.96473]
[1777921578472,51.39,80047.59,0.0,-0.99344,1e-05,0.95577]
[1777921581492,51.39,80039.64,0.0,-0.9935,1e-05,0.94864]
[1777921584528,51.39,80052.9,0.0,-0.9934,1e-05,0.96056]
[1777921585519,51.39,80068.33,0.0,-0.9933,1e-05,0.97459]
[1777921586530,51.39,80073.64,0.0,-0.99326,1e-05,0.97946]
[1777921588541,51.39,80068.04,0.0,-0.9933,1e-05,0.97433]
[1777921593576,51.39,80039.6,0.0,-0.99351,1e-05,0.94705]
[1777921598613,51.39,80041.83,0.0,-0.99349,1e-05,0.94905]
[1777921600626,51.39,80046.62,0.0,-0.99346,1e-05,0.95334]
[1777921605661,51.39,80054.84,0.0,-0.9934,1e-05,0.96075]
[1777921606668,51.39,80055.7,0.0,-0.9934,1e-05,0.96153]
[1777921611704,51.39,80061.06,0.0,-0.99336,1e-05,0.96638]
[1777921613717,51.39,80069.19,0.0,-0.9933,1e-05,0.97379]
[1777921614725,51.39,80070.58,0.0,-0.99329,1e-05,0.97506]
[1777921619759,51.39,80072.54,0.0,-0.99328,1e-05,0.97686]
[1777921622781,51.39,80079.08,0.0,-0.99323,1e-05,0.98287]
[1777921623788,51.39,80081.74,0.0,-0.99321,1e-05,0.98532]
[1777921625806,51.39,80088.44,0.0,-0.99317,1e-05,0.99152]
[1777921627823,51.39,80089.7,0.0,-0.99316,1e-05,0.99269]
[1777921631848,51.39,80097.88,0.0,-0.9931,1e-05,1.00032]
[1777921636883,51.39,80098.05,0.0,-0.9931,1e-05,1.00047]
[1777921641918,51.39,80086.42,0.0,-0.99318,1e-05,0.98965]
[1777921642925,51.39,80083.12,0.0,-0.9932,1e-05,0.9866]
[1777921644938,51.39,80080.36,0.0,-0.99322,1e-05,0.98405]
[1777921649599,51.39,80091.83,0.0,-0.99314,1e-05,0.99467]
[1777921654002,51.39,80090.07,0.0,-0.99316,1e-05,0.99143]
[1777921659669,51.39,80095.92,0.0,-0.99312,1e-05,0.99687]
[1777921663070,51.39,80076.08,0.0,-0.99326,1e-05,0.97852]
[1777921664082,51.39,80052.68,0.0,-0.99343,1e-05,0.95723]
[1777921665090,51.39,80046.0,0.0,-0.99347,1e-05,0.95122]
[1777921666092,51.39,80035.21,0.0,-0.99355,1e-05,0.94159]
[1777921667101,51.39,80046.51,0.0,-0.99347,1e-05,0.95168]
[1777921668107,51.39,80048.49,0.0,-0.99346,1e-05,0.95346]
[1777921670128,51.39,80056.89,0.0,-0.9934,1e-05,0.96103]
[1777921671130,51.39,80056.49,0.0,-0.9934,1e-05,0.96067]
[1777921674151,51.39,80066.39,0.0,-0.99333,1e-05,0.96966]
[1777921675157,51.39,80064.06,0.0,-0.99335,1e-05,0.96754]
[1777921680200,51.39,80061.28,0.0,-0.99337,1e-05,0.96501]
[1777921685228,51.39,80066.29,0.0,-0.99333,1e-05,0.96956]
[1777921690267,51.39,80067.29,0.0,-0.99333,1e-05,0.97048]
[1777921695297,51.39,80067.79,0.0,-0.99332,1e-05,0.97093]
[1777921699328,51.39,80077.99,0.0,-0.99325,1e-05,0.98027]
[1777921700333,51.39,80080.61,0.0,-0.99323,1e-05,0.98268]
[1777921705372,51.39,80084.02,0.0,-0.99321,1e-05,0.98583]
[1777921709400,51.39,80091.67,0.0,-0.99315,1e-05,0.99292]
[1777921714434,51.39,80087.06,0.0,-0.9932,1e-05,0.98704]
[1777921719470,51.39,80088.04,0.0,-0.99319,1e-05,0.98795]
[1777921724505,51.39,80088.25,0.0,-0.99319,1e-05,0.98814]
[1777921729540,51.39,80093.39,0.0,-0.99315,1e-05,0.99291]
[1777921734575,51.39,80094.19,0.0,-0.99315,1e-05,0.99365]
[1777921738603,51.39,80083.67,0.0,-0.99322,1e-05,0.98391]
[1777921740616,51.39,80077.47,0.0,-0.99326,1e-05,0.9782]
[1777921745651,51.39,80076.25,0.0,-0.99327,1e-05,0.97708]
[1777921750687,51.39,80077.08,0.0,-0.99327,1e-05,0.97785]
[1777921754716,51.39,80066.98,0.0,-0.99334,1e-05,0.96861]
[1777921755722,51.39,80057.17,0.0,-0.99341,1e-05,0.95972]
[1777921757736,51.39,80042.61,0.0,-0.99351,1e-05,0.94664]
[1777921760757,51.39,80037.17,0.0,-0.99354,1e-05,0.94179]
[1777921765793,51.39,80038.0,0.0,-0.99354,1e-05,0.94252]
[1777921770831,51.39,80038.82,0.0,-0.99353,1e-05,0.94325]
[1777921775865,51.39,80036.4,0.0,-0.99356,1e-05,0.93956]
[1777921777878,51.39,80033.75,0.0,-0.99358,1e-05,0.93721]
[1777921782914,51.39,80026.56,0.0,-0.99363,1e-05,0.93085]
[1777921785935,51.39,80025.82,0.0,-0.99363,1e-05,0.9302]
[1777921790970,51.39,80022.81,0.0,-0.99365,1e-05,0.92755]
[1777921796008,51.39,80026.34,0.0,-0.99363,1e-05,0.93066]
[1777921801040,51.39,80023.23,0.0,-0.99365,1e-05,0.92792]
[1777921802048,51.39,80010.82,0.0,-0.99373,1e-05,0.91707]
[1777921803060,51.39,80008.88,0.0,-0.99374,1e-05,0.91538]
[1777921806086,51.39,79990.24,0.0,-0.99387,1e-05,0.8993]
[1777921807091,51.39,79973.75,0.0,-0.99397,1e-05,0.88528]
[1777921808099,51.39,79969.01,0.0,-0.994,1e-05,0.88128]
[1777921810771,51.39,79983.28,0.0,-0.99391,1e-05,0.89336]
[1777921812127,51.39,79986.05,0.0,-0.99389,1e-05,0.89572]
[1777921815147,51.39,79991.54,0.0,-0.99386,1e-05,0.90042]
[1777921818169,51.39,79997.89,0.0,-0.99382,1e-05,0.90587]
[1777921820841,51.39,79999.85,0.0,-0.9938,1e-05,0.90756]
[1777921826224,51.39,79998.92,0.0,-0.99381,1e-05,0.90676]
[1777921831259,51.39,79997.32,0.0,-0.99383,1e-05,0.90388]
[1777921836294,51.39,79998.33,0.0,-0.99382,1e-05,0.90475]
[1777921839315,51.39,79990.61,0.0,-0.99387,1e-05,0.89812]
[1777921840322,51.39,79987.97,0.0,-0.99389,1e-05,0.89587]
[1777921845357,51.39,79991.1,0.0,-0.99387,1e-05,0.89854]
[1777921850394,51.39,79991.79,0.0,-0.99387,1e-05,0.89913]
[1777921855429,51.39,79996.12,0.0,-0.99384,1e-05,0.90285]
[1777921860464,51.39,79996.6,0.0,-0.99383,1e-05,0.90326]
[1777921865588,51.39,79998.0,0.0,-0.99383,1e-05,0.90446]
[1777921866527,51.39,80009.41,0.0,-0.99375,1e-05,0.91433]
[1777921867530,51.39,80021.74,0.0,-0.99367,1e-05,0.92508]
[1777921868538,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921869544,51.39,80032.81,0.0,-0.99359,1e-05,0.93483]
[1777921872566,51.39,80039.8,0.0,-0.99355,1e-05,0.94103]
[1777921877600,51.39,80032.28,0.0,-0.9936,1e-05,0.93436]
[1777921878608,51.39,80029.76,0.0,-0.99361,1e-05,0.93214]
[1777921882637,51.39,80026.33,0.0,-0.99364,1e-05,0.92912]
[1777921887671,51.39,80030.86,0.0,-0.99361,1e-05,0.93311]
[1777921892706,51.39,80030.52,0.0,-0.99362,1e-05,0.93127]
[1777921897741,51.39,80030.74,0.0,-0.99362,1e-05,0.93147]
[1777921902775,51.39,80028.45,0.0,-0.99363,1e-05,0.92945]
[1777921907811,51.39,80029.39,0.0,-0.99363,1e-05,0.93028]
[1777921912845,51.39,80027.06,0.0,-0.99364,1e-05,0.92823]
[1777921917880,51.39,80027.55,0.0,-0.99364,1e-05,0.92866]
[1777921922915,51.39,80029.43,0.0,-0.99363,1e-05,0.93031]
[1777921927958,51.39,80031.31,0.0,-0.99361,1e-05,0.93197]
[1777921932987,51.39,80026.75,0.0,-0.99365,1e-05,0.92795]
[1777921933994,51.39,80025.31,0.0,-0.99365,1e-05,0.92669]
[1777921936009,51.39,80032.32,0.0,-0.99361,1e-05,0.93286]
[1777921938021,51.39,80035.04,0.0,-0.99359,1e-05,0.93526]
[1777921940035,51.39,80029.5,0.0,-0.99363,1e-05,0.93037]
[1777921941735,51.39,80027.56,0.0,-0.99364,1e-05,0.92866]
[1777921947084,51.39,80025.49,0.0,-0.99365,1e-05,0.92685]
[1777921952119,51.39,80029.76,0.0,-0.99364,1e-05,0.92907]
[1777921957153,51.39,80034.11,0.0,-0.99361,1e-05,0.9329]
[1777921960175,51.39,80039.45,0.0,-0.99357,1e-05,0.93763]
[1777921965210,51.39,80047.56,0.0,-0.99351,1e-05,0.94484]
[1777921966217,51.39,80051.07,0.0,-0.99349,1e-05,0.94798]
[1777921971944,51.39,80047.66,0.0,-0.99351,1e-05,0.94493]
[1777921974273,51.39,80045.66,0.0,-0.99353,1e-05,0.94315]
[1777921979308,51.39,80045.51,0.0,-0.99353,1e-05,0.94302]
[1777921984342,51.39,80044.94,0.0,-0.99353,1e-05,0.94251]
[1777921989380,51.39,80044.54,0.0,-0.99354,1e-05,0.94215]
[1777921994414,51.39,80038.97,0.0,-0.99357,1e-05,0.9372]
[1777921999449,51.39,80037.32,0.0,-0.99358,1e-05,0.93574]
[1777922004485,51.39,80035.78,0.0,-0.99359,1e-05,0.93438]
[1777922005491,51.39,80029.11,0.0,-0.99364,1e-05,0.92849]
[1777922006498,51.39,80026.19,0.0,-0.99366,1e-05,0.92593]
[1777922012229,51.39,80022.35,0.0,-0.9937,1e-05,0.92104]
[1777922017575,51.39,80018.78,0.0,-0.99372,1e-05,0.91792]
[1777922019595,51.39,80011.32,0.0,-0.99377,1e-05,0.91144]
[1777922020601,51.39,80010.21,0.0,-0.99378,1e-05,0.91048]
[1777922025637,51.39,80008.59,0.0,-0.99379,1e-05,0.90908]
[1777922030672,51.39,80010.61,0.0,-0.99377,1e-05,0.91083]
[1777922035706,51.39,80011.27,0.0,-0.99377,1e-05,0.9114]
[1777922039734,51.39,80021.3,0.0,-0.9937,1e-05,0.92012]
[1777922040742,51.39,80022.65,0.0,-0.99369,1e-05,0.9213]
[1777922041748,51.39,80027.65,0.0,-0.99366,1e-05,0.92568]
[1777922043763,51.39,80036.34,0.0,-0.9936,1e-05,0.93333]
[1777922048798,51.39,80041.03,0.0,-0.99357,1e-05,0.93748]
[1777922054839,51.39,80041.26,0.0,-0.99357,1e-05,0.93769]
[1777922059875,51.39,80041.44,0.0,-0.99357,1e-05,0.93785]
[1777922064909,51.39,80041.83,0.0,-0.99356,1e-05,0.93819]
[1777922069945,51.39,80044.14,0.0,-0.99355,1e-05,0.94025]
[1777922075986,51.39,80049.09,0.0,-0.99352,1e-05,0.9431]
[1777922081025,51.39,80051.67,0.0,-0.99351,1e-05,0.94541]
[1777922086061,51.39,80054.33,0.0,-0.99349,1e-05,0.94778]
[1777922091095,51.39,80053.28,0.0,-0.9935,1e-05,0.94684]
[1777922096132,51.39,80053.09,0.0,-0.9935,1e-05,0.94667]
[1777922101167,51.39,80051.66,0.0,-0.99351,1e-05,0.9454]
[1777922107208,51.39,80052.37,0.0,-0.9935,1e-05,0.94603]
[1777922112933,51.39,80051.53,0.0,-0.99351,1e-05,0.94528]
[1777922118284,51.39,80047.86,0.0,-0.99353,1e-05,0.94201]
[1777922123319,51.39,80047.99,0.0,-0.99353,1e-05,0.94212]
[1777922128355,51.39,80050.51,0.0,-0.99352,1e-05,0.94437]
[1777922133389,51.39,80050.97,0.0,-0.99352,1e-05,0.94323]
[1777922138425,51.39,80047.83,0.0,-0.99354,1e-05,0.94043]
[1777922143460,51.39,80047.42,0.0,-0.99355,1e-05,0.94007]
[1777922146480,51.39,80039.44,0.0,-0.9936,1e-05,0.93299]
[1777922147487,51.39,80037.03,0.0,-0.99362,1e-05,0.93086]
[1777922153213,51.39,80039.43,0.0,-0.9936,1e-05,0.93298]
[1777922158564,51.39,80043.69,0.0,-0.99357,1e-05,0.93675]
[1777922160588,51.39,80031.1,0.0,-0.99366,1e-05,0.92565]
[1777922161593,51.39,80025.82,0.0,-0.99369,1e-05,0.92102]
[1777922163608,51.39,80019.06,0.0,-0.99374,1e-05,0.91513]
[1777922168642,51.39,80021.56,0.0,-0.99372,1e-05,0.9173]
[1777922173678,51.39,80026.83,0.0,-0.99369,1e-05,0.9219]
[1777922174683,51.39,80030.87,0.0,-0.99366,1e-05,0.92544]
[1777922179722,51.39,80032.17,0.0,-0.99365,1e-05,0.92659]
[1777922184756,51.39,80033.74,0.0,-0.99364,1e-05,0.92797]
[1777922189788,51.39,80037.05,0.0,-0.99362,1e-05,0.93088]
[1777922196838,51.39,80035.84,0.0,-0.99364,1e-05,0.92828]
[1777922201872,51.39,80037.41,0.0,-0.99362,1e-05,0.92966]
[1777922206908,51.39,80039.52,0.0,-0.99361,1e-05,0.93152]
[1777922212949,51.39,80038.57,0.0,-0.99362,1e-05,0.93068]
[1777922216978,51.39,80022.04,0.0,-0.99373,1e-05,0.9162]
[1777922222022,51.39,80016.36,0.0,-0.99377,1e-05,0.91126]
[1777922225042,51.39,80002.62,0.0,-0.99386,1e-05,0.89942]
[1777922230077,51.39,80000.71,0.0,-0.99387,1e-05,0.89778]
[1777922233098,51.39,80005.62,0.0,-0.99384,1e-05,0.902]
[1777922238133,51.39,79996.08,0.0,-0.9939,1e-05,0.89383]
[1777922239140,51.39,79985.64,0.0,-0.99397,1e-05,0.88496]
[1777922244175,51.39,79988.83,0.0,-0.99394,1e-05,0.88766]
[1777922249210,51.39,79979.04,0.0,-0.99401,1e-05,0.87939]
[1777922251225,51.39,79974.45,0.0,-0.99405,1e-05,0.87407]
[1777922253239,51.39,79962.77,0.0,-0.99412,1e-05,0.86433]
[1777922255253,51.39,79956.76,0.0,-0.99416,1e-05,0.85936]
[1777922260288,51.39,79956.37,0.0,-0.99416,1e-05,0.85904]
[1777922265323,51.39,79956.69,0.0,-0.99416,1e-05,0.8593]
[1777922270357,51.39,79954.33,0.0,-0.99417,1e-05,0.85735]
[1777922275392,51.39,79957.35,0.0,-0.99415,1e-05,0.85985]
[1777922280428,51.39,79956.75,0.0,-0.99416,1e-05,0.85935]
[1777922282441,51.39,79963.58,0.0,-0.99412,1e-05,0.865]
[1777922284129,51.39,79965.6,0.0,-0.9941,1e-05,0.86668]
[1777922289490,51.39,79976.91,0.0,-0.99403,1e-05,0.87613]
[1777922290497,51.39,79982.96,0.0,-0.99399,1e-05,0.88122]
[1777922291504,51.39,79986.07,0.0,-0.99397,1e-05,0.88384]
[1777922294200,51.39,79973.03,0.0,-0.99406,1e-05,0.87288]
[1777922298558,51.39,79978.27,0.0,-0.99402,1e-05,0.87727]
[1777922302586,51.39,79983.45,0.0,-0.99399,1e-05,0.88163]
[1777922307621,51.39,79984.27,0.0,-0.99398,1e-05,0.88232]
[1777922312656,51.39,79982.68,0.0,-0.994,1e-05,0.8795]
[1777922317692,51.39,79982.72,0.0,-0.994,1e-05,0.87954]
[1777922324410,51.39,79982.71,0.0,-0.994,1e-05,0.87953]
[1777922327762,51.39,79977.47,0.0,-0.99404,1e-05,0.87513]
[1777922328769,51.39,79960.11,0.0,-0.99415,1e-05,0.86067]
[1777922329777,51.39,79957.77,0.0,-0.99416,1e-05,0.85874]
[1777922334812,51.39,79955.87,0.0,-0.99417,1e-05,0.85717]
[1777922336825,51.39,79944.81,0.0,-0.99424,1e-05,0.8481]
[1777922337832,51.39,79944.96,0.0,-0.99424,1e-05,0.84822]
[1777922341866,51.39,79939.82,0.0,-0.99427,1e-05,0.84403]
[1777922343876,51.39,79941.34,0.0,-0.99426,1e-05,0.84527]
[1777922344880,51.39,79939.91,0.0,-0.99427,1e-05,0.84411]
[1777922349916,51.39,79936.02,0.0,-0.9943,1e-05,0.84095]
[1777922354951,51.39,79932.8,0.0,-0.99432,1e-05,0.83834]
[1777922359986,51.39,79928.53,0.0,-0.99434,1e-05,0.83489]
[1777922360992,51.39,79914.14,0.0,-0.99443,1e-05,0.82336]
[1777922362001,51.39,79909.35,0.0,-0.99446,1e-05,0.81955]
[1777922363007,51.39,79908.23,0.0,-0.99446,1e-05,0.81866]
[1777922366030,51.39,79914.72,0.0,-0.99442,1e-05,0.82382]
[1777922367037,51.39,79916.02,0.0,-0.99442,1e-05,0.82486]
[1777922369051,51.39,79922.16,0.0,-0.99438,1e-05,0.82977]
[1777922370058,51.39,79922.07,0.0,-0.99438,1e-05,0.8297]
[1777922375093,51.39,79921.89,0.0,-0.99439,1e-05,0.82814]
[1777922380130,51.39,79925.31,0.0,-0.99437,1e-05,0.83088]
[1777922385165,51.39,79927.63,0.0,-0.99436,1e-05,0.83275]
[1777922390202,51.39,79925.35,0.0,-0.99437,1e-05,0.83091]
[1777922395234,51.39,79923.24,0.0,-0.99438,1e-05,0.82922]
[1777922400275,51.39,79924.06,0.0,-0.99438,1e-05,0.82988]
[1777922402283,51.39,79929.42,0.0,-0.99435,1e-05,0.83419]
[1777922406311,51.39,79924.66,0.0,-0.99437,1e-05,0.83036]
[1777922409332,51.39,79917.7,0.0,-0.99442,1e-05,0.82479]
[1777922414367,51.39,79917.24,0.0,-0.99442,1e-05,0.82442]
[1777922419402,51.39,79919.81,0.0,-0.9944,1e-05,0.82648]
[1777922424437,51.39,79920.69,0.0,-0.9944,1e-05,0.82718]
[1777922429472,51.39,79923.58,0.0,-0.99438,1e-05,0.82949]
[1777922432494,51.39,79931.27,0.0,-0.99434,1e-05,0.83426]
[1777922433500,51.39,79936.07,0.0,-0.99431,1e-05,0.83813]
[1777922434508,51.39,79934.61,0.0,-0.99432,1e-05,0.83695]
[1777922439543,51.39,79932.81,0.0,-0.99433,1e-05,0.8355]
[1777922445258,51.39,79933.99,0.0,-0.99433,1e-05,0.83645]
[1777922450627,51.39,79930.96,0.0,-0.99435,1e-05,0.83401]
[1777922455661,51.39,79929.81,0.0,-0.99435,1e-05,0.83308]
[1777922460697,51.39,79928.4,0.0,-0.99436,1e-05,0.83195]
[1777922465733,51.39,79929.74,0.0,-0.99435,1e-05,0.83302]
[1777922469760,51.39,79934.98,0.0,-0.99432,1e-05,0.83725]
[1777922471775,51.39,79940.21,0.0,-0.99429,1e-05,0.84149]
[1777922476809,51.39,79944.13,0.0,-0.99427,1e-05,0.84467]
[1777922481844,51.39,79942.54,0.0,-0.99427,1e-05,0.84338]
[1777922486879,51.39,79942.06,0.0,-0.99428,1e-05,0.84299]
[1777922491915,51.39,79938.92,0.0,-0.99431,1e-05,0.83901]
[1777922497957,51.39,79938.72,0.0,-0.99431,1e-05,0.83885]
[1777922502992,51.39,79934.97,0.0,-0.99433,1e-05,0.83582]
[1777922508026,51.39,79935.24,0.0,-0.99433,1e-05,0.83603]
[1777922513063,51.39,79935.78,0.0,-0.99433,1e-05,0.83647]
[1777922518097,51.39,79939.79,0.0,-0.9943,1e-05,0.83971]
[1777922523131,51.39,79942.73,0.0,-0.99428,1e-05,0.8421]
[1777922525146,51.39,79944.32,0.0,-0.99427,1e-05,0.84339]
[1777922530181,51.39,79945.75,0.0,-0.99426,1e-05,0.84456]
[1777922532195,51.39,79936.19,0.0,-0.99432,1e-05,0.8368]
[1777922533202,51.39,79930.31,0.0,-0.99436,1e-05,0.83206]
[1777922534209,51.39,79928.55,0.0,-0.99437,1e-05,0.83065]
[1777922538237,51.39,79920.67,0.0,-0.99442,1e-05,0.82434]
[1777922540251,51.39,79919.0,0.0,-0.99443,1e-05,0.82301]
[1777922546292,51.39,79918.57,0.0,-0.99443,1e-05,0.82267]
[1777922551328,51.39,79918.26,0.0,-0.99444,1e-05,0.82101]
[1777922556365,51.39,79920.77,0.0,-0.99443,1e-05,0.82301]
[1777922561398,51.39,79919.57,0.0,-0.99443,1e-05,0.82205]
[1777922565427,51.39,79912.27,0.0,-0.99448,1e-05,0.81626]
[1777922570462,51.39,79916.66,0.0,-0.99445,1e-05,0.81974]
[1777922575498,51.39,79911.24,0.0,-0.99448,1e-05,0.81544]
[1777922579526,51.39,79907.0,0.0,-0.99451,1e-05,0.8121]
[1777922584561,51.39,79909.19,0.0,-0.99449,1e-05,0.81382]
[1777922588589,51.39,79916.68,0.0,-0.99445,1e-05,0.81975]
[1777922593624,51.39,79919.53,0.0,-0.99443,1e-05,0.82202]
[1777922598658,51.39,79918.22,0.0,-0.99444,1e-05,0.82098]
[1777922603693,51.39,79916.18,0.0,-0.99445,1e-05,0.81936]
[1777922608729,51.39,79918.38,0.0,-0.99444,1e-05,0.82111]
[1777922613764,51.39,79918.57,0.0,-0.99445,1e-05,0.81985]
[1777922618798,51.39,79912.62,0.0,-0.99448,1e-05,0.81513]
[1777922620812,51.39,79912.96,0.0,-0.99448,1e-05,0.8154]
[1777922623835,51.39,79918.45,0.0,-0.99445,1e-05,0.81976]
[1777922628869,51.39,79926.11,0.0,-0.9944,1e-05,0.82586]
[1777922633906,51.39,79921.62,0.0,-0.99443,1e-05,0.82228]
[1777922639945,51.39,79922.29,0.0,-0.99443,1e-05,0.82281]
[1777922644981,51.39,79920.98,0.0,-0.99443,1e-05,0.82177]
[1777922646677,51.39,79911.03,0.0,-0.99449,1e-05,0.81388]
[1777922651027,51.39,79911.52,0.0,-0.99449,1e-05,0.81426]
[1777922656747,51.39,79912.45,0.0,-0.99448,1e-05,0.815]
[1777922662107,51.39,79918.9,0.0,-0.99445,1e-05,0.82011]
[1777922664117,51.39,79921.49,0.0,-0.99443,1e-05,0.82217]
[1777922669152,51.39,79923.0,0.0,-0.99442,1e-05,0.82338]
[1777922674188,51.39,79923.56,0.0,-0.99443,1e-05,0.82241]
[1777922677211,51.39,79917.45,0.0,-0.99446,1e-05,0.81756]
[1777922679226,51.39,79914.02,0.0,-0.99448,1e-05,0.81484]
[1777922681240,51.39,79906.34,0.0,-0.99453,1e-05,0.80879]
[1777922682248,51.39,79904.29,0.0,-0.99454,1e-05,0.80718]
[1777922687284,51.39,79906.09,0.0,-0.99453,1e-05,0.80859]
[1777922691311,51.39,79915.38,0.0,-0.99448,1e-05,0.81592]
[1777922692317,51.39,79918.82,0.0,-0.99446,1e-05,0.81864]
[1777922694331,51.39,79919.31,0.0,-0.99445,1e-05,0.81903]
[1777922699368,51.39,79918.4,0.0,-0.99446,1e-05,0.81831]
[1777922702389,51.39,79931.59,0.0,-0.99438,1e-05,0.82883]
[1777922703396,51.39,79938.39,0.0,-0.99434,1e-05,0.8343]
[1777922704403,51.39,79937.03,0.0,-0.99435,1e-05,0.8332]
[1777922709439,51.39,79933.13,0.0,-0.99437,1e-05,0.83007]
[1777922714473,51.39,79931.82,0.0,-0.99438,1e-05,0.82902]
[1777922719507,51.39,79929.95,0.0,-0.99439,1e-05,0.82752]
[1777922721530,51.39,79924.64,0.0,-0.99442,1e-05,0.82327]
[1777922726565,51.39,79920.57,0.0,-0.99445,1e-05,0.82003]
[1777922731600,51.39,79914.48,0.0,-0.99449,1e-05,0.8138]
[1777922736635,51.39,79911.17,0.0,-0.99451,1e-05,0.81119]
[1777922741670,51.39,79909.6,0.0,-0.99452,1e-05,0.80996]
[1777922743691,51.39,79900.81,0.0,-0.99457,1e-05,0.80307]
[1777922744698,51.39,79891.77,0.0,-0.99462,1e-05,0.79603]
[1777922745701,51.39,79879.66,0.0,-0.99469,1e-05,0.78669]
[1777922746710,51.39,79890.1,0.0,-0.99463,1e-05,0.79474]
[1777922747715,51.39,79896.27,0.0,-0.9946,1e-05,0.79953]
[1777922752751,51.39,79897.34,0.0,-0.99459,1e-05,0.80036]
[1777922757786,51.39,79898.67,0.0,-0.99458,1e-05,0.8014]
[1777922758793,51.39,79892.65,0.0,-0.99462,1e-05,0.79671]
[1777922759800,51.39,79882.12,0.0,-0.99468,1e-05,0.78858]
[1777922760807,51.39,79881.88,0.0,-0.99468,1e-05,0.78839]
[1777922765844,51.39,79873.8,0.0,-0.99473,1e-05,0.7822]
[1777922768864,51.39,79872.43,0.0,-0.99474,1e-05,0.78115]
[1777922770876,51.39,79877.77,0.0,-0.99471,1e-05,0.78524]
[1777922771884,51.39,79875.04,0.0,-0.99472,1e-05,0.78314]
[1777922777599,51.39,79879.4,0.0,-0.9947,1e-05,0.78649]
[1777922782962,51.39,79880.19,0.0,-0.99469,1e-05,0.78709]
[1777922787997,51.39,79881.96,0.0,-0.99468,1e-05,0.78845]
[1777922790010,51.39,79892.41,0.0,-0.99462,1e-05,0.79653]
[1777922791016,51.39,79898.62,0.0,-0.99459,1e-05,0.79997]
[1777922792023,51.39,79898.91,0.0,-0.99459,1e-05,0.8002]
[1777922797739,51.39,79899.97,0.0,-0.99459,1e-05,0.80103]
[1777922800080,51.39,79883.29,0.0,-0.99468,1e-05,0.78811]
[1777922801092,51.39,79865.9,0.0,-0.99478,1e-05,0.77483]
[1777922802095,51.39,79866.6,0.0,-0.99478,1e-05,0.77536]
[1777922807817,51.39,79864.96,0.0,-0.99479,1e-05,0.77412]
[1777922811158,51.39,79856.24,0.0,-0.99484,1e-05,0.76753]
[1777922816193,51.39,79855.96,0.0,-0.99484,1e-05,0.76732]
[1777922821234,51.39,79857.74,0.0,-0.99483,1e-05,0.76866]
[1777922826264,51.39,79862.59,0.0,-0.9948,1e-05,0.77232]
[1777922828281,51.39,79864.56,0.0,-0.99479,1e-05,0.77381]
[1777922829284,51.39,79871.31,0.0,-0.99475,1e-05,0.77894]
[1777922830290,51.39,79878.72,0.0,-0.99471,1e-05,0.7846]
[1777922831297,51.39,79881.28,0.0,-0.99469,1e-05,0.78656]
[1777922836333,51.39,79876.63,0.0,-0.99472,1e-05,0.783]
[1777922841370,51.39,79879.92,0.0,-0.9947,1e-05,0.78552]
[1777922842375,51.39,79885.96,0.0,-0.99467,1e-05,0.79016]
[1777922843381,51.39,79889.55,0.0,-0.99465,1e-05,0.79294]
[1777922845396,51.39,79896.23,0.0,-0.99461,1e-05,0.79811]
[1777922847419,51.39,79898.61,0.0,-0.99459,1e-05,0.79997]
[1777922852461,51.39,79901.28,0.0,-0.99459,1e-05,0.80066]
[1777922857492,51.39,79899.37,0.0,-0.9946,1e-05,0.79917]
[1777922862530,51.39,79902.53,0.0,-0.99458,1e-05,0.80164]
[1777922867565,51.39,79903.64,0.0,-0.99457,1e-05,0.8025]
[1777922872604,51.39,79905.21,0.0,-0.99456,1e-05,0.80373]
[1777922877638,51.39,79894.68,0.0,-0.99463,1e-05,0.79553]
[1777922878646,51.39,79892.35,0.0,-0.99464,1e-05,0.79373]
[1777922880661,51.39,79888.0,0.0,-0.99466,1e-05,0.79037]
[1777922883680,51.39,79882.23,0.0,-0.9947,1e-05,0.78593]
[1777922888716,51.39,79882.03,0.0,-0.9947,1e-05,0.78577]
[1777922891737,51.39,79874.98,0.0,-0.99474,1e-05,0.78038]
[1777922894758,51.39,79881.03,0.0,-0.9947,1e-05,0.78501]
[1777922895765,51.39,79886.21,0.0,-0.99467,1e-05,0.78899]
[1777922900800,51.39,79887.9,0.0,-0.99467,1e-05,0.79029]
[1777922905835,51.39,79893.32,0.0,-0.99463,1e-05,0.79448]
[1777922906841,51.39,79902.11,0.0,-0.99458,1e-05,0.80131]
[1777922912884,51.39,79902.4,0.0,-0.99459,1e-05,0.80015]
[1777922917921,51.39,79907.08,0.0,-0.99456,1e-05,0.80381]
[1777922919933,51.39,79917.79,0.0,-0.9945,1e-05,0.81222]
[1777922921948,51.39,79910.24,0.0,-0.99454,1e-05,0.80628]
[1777922926986,51.39,79909.45,0.0,-0.99455,1e-05,0.80566]
[1777922931013,51.39,79914.46,0.0,-0.99452,1e-05,0.8096]
[1777922933027,51.39,79915.98,0.0,-0.99451,1e-05,0.81079]
[1777922938063,51.39,79914.96,0.0,-0.99452,1e-05,0.80999]
[1777922943098,51.39,79914.07,0.0,-0.99452,1e-05,0.80929]
[1777922948802,51.39,79918.07,0.0,-0.9945,1e-05,0.81244]
[1777922954174,51.39,79920.1,0.0,-0.99449,1e-05,0.81404]
[1777922959210,51.39,79916.94,0.0,-0.9945,1e-05,0.81155]
[1777922964245,51.39,79915.9,0.0,-0.99451,1e-05,0.81073]
[1777922969286,51.39,79916.43,0.0,-0.99451,1e-05,0.81115]
[1777922974314,51.39,79916.21,0.0,-0.99452,1e-05,0.80958]
[1777922979350,51.39,79915.91,0.0,-0.99452,1e-05,0.80934]
[1777922982371,51.39,79909.66,0.0,-0.99456,1e-05,0.80443]
[1777922987406,51.39,79909.25,0.0,-0.99456,1e-05,0.80411]
[1777922992441,51.39,79908.24,0.0,-0.99456,1e-05,0.80332]
[1777922997476,51.39,79908.13,0.0,-0.99457,1e-05,0.80324]
[1777922998484,51.39,79901.31,0.0,-0.99461,1e-05,0.79792]
[1777922999490,51.39,79899.13,0.0,-0.99462,1e-05,0.79623]
[1777923003518,51.39,79905.95,0.0,-0.99458,1e-05,0.80153]
[1777923008559,51.39,79905.42,0.0,-0.99458,1e-05,0.80112]
[1777923013588,51.39,79902.63,0.0,-0.9946,1e-05,0.79895]
[1777923018624,51.39,79903.44,0.0,-0.99459,1e-05,0.79958]
[1777923023659,51.39,79902.88,0.0,-0.9946,1e-05,0.79914]
[1777923028694,51.39,79903.52,0.0,-0.99459,1e-05,0.79964]
[1777923031715,51.39,79909.81,0.0,-0.99456,1e-05,0.80316]
[1777923033729,51.39,79920.55,0.0,-0.9945,1e-05,0.8116]
[1777923034736,51.39,79921.36,0.0,-0.9945,1e-05,0.81224]
[1777923039436,51.39,79922.99,0.0,-0.99449,1e-05,0.81352]
[1777923042795,51.39,79929.38,0.0,-0.99445,1e-05,0.81859]
[1777923046864,51.39,79923.99,0.0,-0.99448,1e-05,0.81431]
[1777923049875,51.39,79912.76,0.0,-0.99455,1e-05,0.80547]
[1777923051863,51.39,79908.65,0.0,-0.99457,1e-05,0.80226]
[1777923055891,51.39,79914.69,0.0,-0.99454,1e-05,0.80699]
[1777923060925,51.39,79912.21,0.0,-0.99455,1e-05,0.80504]
[1777923065960,51.39,79912.9,0.0,-0.99455,1e-05,0.80558]
[1777923070997,51.39,79919.21,0.0,-0.99451,1e-05,0.81054]
[1777923076032,51.39,79905.78,0.0,-0.99459,1e-05,0.80002]
[1777923077038,51.39,79896.36,0.0,-0.99464,1e-05,0.7927]
[1777923082073,51.39,79899.83,0.0,-0.99462,1e-05,0.79539]
[1777923087107,51.39,79902.01,0.0,-0.99461,1e-05,0.79708]
[1777923089121,51.39,79907.54,0.0,-0.99458,1e-05,0.80139]
[1777923094156,51.39,79908.86,0.0,-0.99458,1e-05,0.80103]
[1777923097177,51.39,79914.34,0.0,-0.99455,1e-05,0.80532]
[1777923102213,51.39,79914.44,0.0,-0.99455,1e-05,0.8054]
[1777923104227,51.39,79913.67,0.0,-0.99455,1e-05,0.80479]
[1777923109938,51.39,79912.61,0.0,-0.99456,1e-05,0.80396]
[1777923115305,51.39,79918.63,0.0,-0.99452,1e-05,0.80869]
[1777923120342,51.39,79915.75,0.0,-0.99454,1e-05,0.80642]
[1777923125375,51.39,79917.53,0.0,-0.99453,1e-05,0.80782]
[1777923130410,51.39,79916.62,0.0,-0.99453,1e-05,0.80711]
[1777923135446,51.39,79917.11,0.0,-0.99453,1e-05,0.80749]
[1777923140149,51.39,79925.32,0.0,-0.99448,1e-05,0.81396]
[1777923141488,51.39,79926.25,0.0,-0.99448,1e-05,0.8147]
[1777923146523,51.39,79923.41,0.0,-0.99449,1e-05,0.81245]
[1777923148537,51.39,79929.29,0.0,-0.99446,1e-05,0.81711]
[1777923150219,51.39,79929.59,0.0,-0.99446,1e-05,0.81735]
[1777923155585,51.39,79923.4,0.0,-0.9945,1e-05,0.81105]
[1777923160621,51.39,79919.59,0.0,-0.99453,1e-05,0.80805]
[1777923165657,51.39,79910.16,0.0,-0.99458,1e-05,0.80066]
[1777923170691,51.39,79908.14,0.0,-0.99459,1e-05,0.79909]
[1777923175727,51.39,79909.52,0.0,-0.99458,1e-05,0.80016]
[1777923180763,51.39,79910.77,0.0,-0.99458,1e-05,0.80114]
[1777923185799,51.39,79909.54,0.0,-0.99458,1e-05,0.80018]
[1777923190834,51.39,79911.0,0.0,-0.99458,1e-05,0.80132]
[1777923195870,51.39,79908.18,0.0,-0.99459,1e-05,0.79912]
[1777923199897,51.39,79902.71,0.0,-0.99462,1e-05,0.79487]
[1777923204932,51.39,79903.29,0.0,-0.99462,1e-05,0.79532]
[1777923209967,51.39,79911.63,0.0,-0.99457,1e-05,0.80181]
[1777923210973,51.39,79918.08,0.0,-0.99453,1e-05,0.80686]
[1777923216012,51.39,79917.14,0.0,-0.99455,1e-05,0.80473]
[1777923219031,51.39,79912.08,0.0,-0.99458,1e-05,0.80077]
[1777923224066,51.39,79912.7,0.0,-0.99458,1e-05,0.80126]
[1777923229101,51.39,79909.96,0.0,-0.99459,1e-05,0.79912]
[1777923234138,51.39,79910.92,0.0,-0.99459,1e-05,0.79987]
[1777923239170,51.39,79911.94,0.0,-0.99458,1e-05,0.80066]
[1777923243203,51.39,79917.34,0.0,-0.99455,1e-05,0.80488]
[1777923247231,51.39,79912.02,0.0,-0.99458,1e-05,0.80072]
[1777923251262,51.39,79919.83,0.0,-0.99453,1e-05,0.80684]
[1777923254280,51.39,79914.73,0.0,-0.99456,1e-05,0.80284]
[1777923259315,51.39,79914.81,0.0,-0.99456,1e-05,0.8029]
[1777923264350,51.39,79911.75,0.0,-0.99458,1e-05,0.80051]
[1777923269386,51.39,79911.76,0.0,-0.99458,1e-05,0.80052]
[1777923274426,51.39,79913.14,0.0,-0.99458,1e-05,0.80021]
[1777923277442,51.39,79919.6,0.0,-0.99454,1e-05,0.80526]
[1777923281144,51.39,79926.55,0.0,-0.9945,1e-05,0.81073]
[1777923284491,51.39,79932.9,0.0,-0.99446,1e-05,0.81575]
[1777923287512,51.39,79922.54,0.0,-0.99453,1e-05,0.80757]
[1777923288518,51.39,79920.74,0.0,-0.99454,1e-05,0.80616]
[1777923293553,51.39,79921.99,0.0,-0.99453,1e-05,0.80714]
[1777923298590,51.39,79917.85,0.0,-0.99455,1e-05,0.80389]
[1777923299597,51.39,79907.42,0.0,-0.99462,1e-05,0.79576]
[1777923301286,51.39,79905.8,0.0,-0.99462,1e-05,0.7945]
[1777923306646,51.39,79907.06,0.0,-0.99462,1e-05,0.79548]
[1777923311681,51.39,79907.33,0.0,-0.99462,1e-05,0.79569]
[1777923316715,51.39,79907.76,0.0,-0.99461,1e-05,0.79602]
[1777923321750,51.39,79906.87,0.0,-0.99462,1e-05,0.79533]
[1777923326786,51.39,79908.85,0.0,-0.99461,1e-05,0.79687]
[1777923331820,51.39,79908.58,0.0,-0.99462,1e-05,0.79528]
[1777923336856,51.39,79908.8,0.0,-0.99462,1e-05,0.79545]
[1777923341890,51.39,79910.01,0.0,-0.99461,1e-05,0.79639]
[1777923346926,51.39,79916.18,0.0,-0.99457,1e-05,0.8012]
[1777923351962,51.39,79912.73,0.0,-0.99459,1e-05,0.7985]
[1777923356996,51.39,79912.41,0.0,-0.9946,1e-05,0.79826]
[1777923362054,51.39,79912.08,0.0,-0.9946,1e-05,0.798]
[1777923363040,51.39,79919.26,0.0,-0.99456,1e-05,0.8036]
[1777923368075,51.39,79921.7,0.0,-0.99454,1e-05,0.80552]
[1777923372103,51.39,79925.22,0.0,-0.99452,1e-05,0.80828]
[1777923374117,51.39,79930.89,0.0,-0.99449,1e-05,0.81275]
[1777923379152,51.39,79932.11,0.0,-0.99448,1e-05,0.81372]
[1777923381165,51.39,79938.44,0.0,-0.99444,1e-05,0.81874]
[1777923386201,51.39,79938.83,0.0,-0.99444,1e-05,0.81905]
[1777923391236,51.39,79938.33,0.0,-0.99445,1e-05,0.81724]
[1777923396271,51.39,79931.61,0.0,-0.99449,1e-05,0.81192]
[1777923398287,51.39,79937.89,0.0,-0.99445,1e-05,0.81689]
[1777923403320,51.39,79942.28,0.0,-0.99443,1e-05,0.82038]
[1777923408357,51.39,79945.11,0.0,-0.99441,1e-05,0.82264]
[1777923413393,51.39,79944.12,0.0,-0.99442,1e-05,0.82185]
[1777923418427,51.39,79941.47,0.0,-0.99443,1e-05,0.81974]
[1777923422463,51.39,79948.14,0.0,-0.99439,1e-05,0.82506]
[1777923427491,51.39,79950.09,0.0,-0.99438,1e-05,0.82663]
[1777923432525,51.39,79953.32,0.0,-0.99436,1e-05,0.82922]
[1777923437561,51.39,79950.86,0.0,-0.99438,1e-05,0.82724]
[1777923442596,51.39,79950.88,0.0,-0.99438,1e-05,0.82726]
[1777923447631,51.39,79949.01,0.0,-0.99439,1e-05,0.82576]
[1777923449645,51.39,79942.25,0.0,-0.99443,1e-05,0.82036]
[1777923455687,51.39,79942.65,0.0,-0.99443,1e-05,0.81926]
[1777923460722,51.39,79939.83,0.0,-0.99445,1e-05,0.81702]
[1777923465756,51.39,79941.26,0.0,-0.99444,1e-05,0.81816]
[1777923470791,51.39,79941.4,0.0,-0.99444,1e-05,0.81827]
[1777923475827,51.39,79941.84,0.0,-0.99444,1e-05,0.81862]
[1777923480862,51.39,79943.24,0.0,-0.99443,1e-05,0.81973]
[1777923485896,51.39,79939.28,0.0,-0.99445,1e-05,0.81659]
[1777923490931,51.39,79939.95,0.0,-0.99445,1e-05,0.81712]
[1777923495967,51.39,79942.38,0.0,-0.99444,1e-05,0.81905]
[1777923501002,51.39,79938.85,0.0,-0.99446,1e-05,0.81624]
[1777923506037,51.39,79937.77,0.0,-0.99446,1e-05,0.81539]
[1777923511075,51.39,79938.26,0.0,-0.99447,1e-05,0.81437]
[1777923516115,51.39,79938.18,0.0,-0.99447,1e-05,0.8143]
[1777923521145,51.39,79935.6,0.0,-0.99449,1e-05,0.81226]
[1777923526180,51.39,79935.19,0.0,-0.99449,1e-05,0.81194]
[1777923532226,51.39,79932.13,0.0,-0.99451,1e-05,0.80952]
[1777923535243,51.39,79925.77,0.0,-0.99454,1e-05,0.80452]
[1777923536251,51.39,79920.5,0.0,-0.99458,1e-05,0.8004]
[1777923541285,51.39,79921.55,0.0,-0.99457,1e-05,0.80122]
[1777923542291,51.39,79912.75,0.0,-0.99462,1e-05,0.79437]
[1777923547327,51.39,79912.4,0.0,-0.99462,1e-05,0.7941]
[1777923552362,51.39,79910.28,0.0,-0.99464,1e-05,0.79245]
[1777923557404,51.39,79909.66,0.0,-0.99464,1e-05,0.79197]
[1777923562440,51.39,79902.08,0.0,-0.99468,1e-05,0.78613]
[1777923564457,51.39,79895.7,0.0,-0.99472,1e-05,0.78123]
[1777923566468,51.39,79880.01,0.0,-0.99481,1e-05,0.76931]
[1777923571503,51.39,79882.97,0.0,-0.9948,1e-05,0.77019]
[1777923576537,51.39,79882.94,0.0,-0.9948,1e-05,0.77017]
[1777923581573,51.39,79879.0,0.0,-0.99482,1e-05,0.76719]
[1777923582579,51.39,79870.85,0.0,-0.99487,1e-05,0.76107]
[1777923583587,51.39,79863.0,0.0,-0.99491,1e-05,0.75522]
[1777923584594,51.39,79856.85,0.0,-0.99495,1e-05,0.75065]
[1777923589628,51.39,79852.57,0.0,-0.99497,1e-05,0.74749]
[1777923594663,51.39,79853.71,0.0,-0.99496,1e-05,0.74833]
[1777923598691,51.39,79861.52,0.0,-0.99492,1e-05,0.75412]
[1777923600705,51.39,79867.42,0.0,-0.99489,1e-05,0.75851]
[1777923602720,51.39,79870.24,0.0,-0.99487,1e-05,0.76062]
[1777923607756,51.39,79874.67,0.0,-0.99485,1e-05,0.76394]
[1777923612790,51.39,79873.98,0.0,-0.99485,1e-05,0.76342]
[1777923617825,51.39,79874.79,0.0,-0.99485,1e-05,0.76403]
[1777923622861,51.39,79868.61,0.0,-0.99488,1e-05,0.7594]
[1777923625881,51.39,79861.39,0.0,-0.99492,1e-05,0.75402]
[1777923626888,51.39,79857.15,0.0,-0.99495,1e-05,0.75087]
[1777923627901,51.39,79858.75,0.0,-0.99494,1e-05,0.75206]
[1777923630603,51.39,79863.88,0.0,-0.99491,1e-05,0.75587]
[1777923635951,51.39,79860.9,0.0,-0.99493,1e-05,0.75233]
[1777923640988,51.39,79858.33,0.0,-0.99495,1e-05,0.75042]
[1777923646022,51.39,79858.34,0.0,-0.99495,1e-05,0.75043]
[1777923651057,51.39,79856.89,0.0,-0.99496,1e-05,0.74936]
[1777923656093,51.39,79863.39,0.0,-0.99492,1e-05,0.75417]
[1777923657101,51.39,79871.26,0.0,-0.99488,1e-05,0.76004]
[1777923662134,51.39,79873.77,0.0,-0.99486,1e-05,0.76192]
[1777923664149,51.39,79879.17,0.0,-0.99483,1e-05,0.76598]
[1777923669184,51.39,79876.24,0.0,-0.99485,1e-05,0.76377]
[1777923674219,51.39,79881.22,0.0,-0.99482,1e-05,0.76752]
[1777923679254,51.39,79883.55,0.0,-0.99481,1e-05,0.76928]
[1777923684288,51.39,79888.4,0.0,-0.99478,1e-05,0.77295]
[1777923689324,51.39,79891.0,0.0,-0.99476,1e-05,0.77492]
[1777923694361,51.39,79893.7,0.0,-0.99476,1e-05,0.77562]
[1777923697379,51.39,79899.05,0.0,-0.99473,1e-05,0.7797]
[1777923702415,51.39,79899.72,0.0,-0.99472,1e-05,0.78021]
[1777923707450,51.39,79901.9,0.0,-0.99471,1e-05,0.78188]
[1777923712484,51.39,79893.14,0.0,-0.99476,1e-05,0.77519]
[1777923718529,51.39,79892.62,0.0,-0.99476,1e-05,0.7748]
[1777923723563,51.39,79895.57,0.0,-0.99475,1e-05,0.77704]
[1777923728598,51.39,79899.21,0.0,-0.99473,1e-05,0.77982]
[1777923730612,51.39,79904.36,0.0,-0.9947,1e-05,0.78377]
[1777923735646,51.39,79901.32,0.0,-0.99471,1e-05,0.78144]
[1777923740681,51.39,79897.29,0.0,-0.99474,1e-05,0.77835]
[1777923742695,51.39,79891.28,0.0,-0.99477,1e-05,0.77378]
[1777923747731,51.39,79894.57,0.0,-0.99475,1e-05,0.77628]
[1777923749745,51.39,79900.26,0.0,-0.99472,1e-05,0.78062]
[1777923754780,51.39,79899.47,0.0,-0.99473,1e-05,0.77866]
[1777923759815,51.39,79896.59,0.0,-0.99475,1e-05,0.77646]
[1777923766863,51.39,79897.24,0.0,-0.99475,1e-05,0.77695]
[1777923771899,51.39,79896.95,0.0,-0.99475,1e-05,0.77673]
[1777923776936,51.39,79901.35,0.0,-0.99472,1e-05,0.78009]
[1777923781970,51.39,79905.24,0.0,-0.9947,1e-05,0.78307]
[1777923787007,51.39,79902.0,0.0,-0.99472,1e-05,0.78059]
[1777923792041,51.39,79900.73,0.0,-0.99473,1e-05,0.77962]
[1777923797078,51.39,79902.27,0.0,-0.99472,1e-05,0.7808]
[1777923802114,51.39,79902.96,0.0,-0.99471,1e-05,0.78132]
[1777923807149,51.39,79902.01,0.0,-0.99472,1e-05,0.7806]
[1777923812185,51.39,79899.82,0.0,-0.99474,1e-05,0.77756]
[1777923818225,51.39,79899.75,0.0,-0.99474,1e-05,0.77751]
[1777923823262,51.39,79899.78,0.0,-0.99474,1e-05,0.77753]
[1777923828295,51.39,79897.14,0.0,-0.99476,1e-05,0.77552]
[1777923833330,51.39,79901.9,0.0,-0.99473,1e-05,0.77915]
[1777923838372,51.39,79900.95,0.0,-0.99473,1e-05,0.77842]
[1777923843408,51.39,79901.34,0.0,-0.99473,1e-05,0.77872]
[1777923848444,51.39,79902.65,0.0,-0.99472,1e-05,0.77972]
[1777923853478,51.39,79902.26,0.0,-0.99473,1e-05,0.77942]
[1777923858512,51.39,79903.02,0.0,-0.99472,1e-05,0.78]
[1777923863547,51.39,79903.68,0.0,-0.99472,1e-05,0.78051]
[1777923868582,51.39,79907.34,0.0,-0.9947,1e-05,0.78331]
[1777923874624,51.39,79904.42,0.0,-0.99472,1e-05,0.77971]
[1777923875633,51.39,79910.87,0.0,-0.99469,1e-05,0.78465]
[1777923876639,51.39,79920.41,0.0,-0.99463,1e-05,0.79201]
[1777923877646,51.39,79928.71,0.0,-0.99458,1e-05,0.79847]
[1777923879660,51.39,79933.69,0.0,-0.99455,1e-05,0.80236]
[1777923884695,51.39,79938.86,0.0,-0.99452,1e-05,0.80642]
[1777923889731,51.39,79935.27,0.0,-0.99454,1e-05,0.8036]
[1777923894766,51.39,79935.79,0.0,-0.99454,1e-05,0.804]
[1777923899801,51.39,79938.1,0.0,-0.99453,1e-05,0.80582]
[1777923904836,51.39,79936.83,0.0,-0.99453,1e-05,0.80482]
[1777923906850,51.39,79931.3,0.0,-0.99457,1e-05,0.80049]
[1777923911889,51.39,79925.8,0.0,-0.9946,1e-05,0.7962]
[1777923912897,51.39,79913.92,0.0,-0.99467,1e-05,0.787]
[1777923917933,51.39,79914.96,0.0,-0.99466,1e-05,0.7878]
[1777923922969,51.39,79910.27,0.0,-0.99469,1e-05,0.78419]
[1777923928005,51.39,79910.57,0.0,-0.99469,1e-05,0.78442]
[1777923933039,51.39,79910.48,0.0,-0.9947,1e-05,0.78298]
[1777923935053,51.39,79917.96,0.0,-0.99465,1e-05,0.78874]
[1777923937066,51.39,79918.39,0.0,-0.99465,1e-05,0.78907]
[1777923939080,51.39,79917.86,0.0,-0.99466,1e-05,0.78866]
[1777923942102,51.39,79917.73,0.0,-0.99466,1e-05,0.78856]
[1777923947137,51.39,79920.54,0.0,-0.99464,1e-05,0.79073]
[1777923952172,51.39,79921.72,0.0,-0.99463,1e-05,0.79165]
[1777923957207,51.39,79922.84,0.0,-0.99463,1e-05,0.79251]
[1777923962244,51.39,79923.76,0.0,-0.99462,1e-05,0.79323]
[1777923967279,51.39,79921.85,0.0,-0.99463,1e-05,0.79175]
[1777923972314,51.39,79930.52,0.0,-0.99458,1e-05,0.79849]
[1777923973321,51.39,79933.27,0.0,-0.99456,1e-05,0.80063]
[1777923975335,51.39,79937.28,0.0,-0.99454,1e-05,0.80378]
[1777923980370,51.39,79940.37,0.0,-0.99452,1e-05,0.8062]
[1777923985404,51.39,79938.19,0.0,-0.99454,1e-05,0.80449]
[1777923990442,51.39,79939.1,0.0,-0.99453,1e-05,0.8052]
[1777923995476,51.39,79943.37,0.0,-0.99451,1e-05,0.80716]
[1777924000513,51.39,79945.01,0.0,-0.9945,1e-05,0.80845]
[1777924002525,51.39,79949.74,0.0,-0.99448,1e-05,0.81219]
[1777924006555,51.39,79956.94,0.0,-0.99443,1e-05,0.8179]
[1777924008567,51.39,79963.38,0.0,-0.99439,1e-05,0.82305]
[1777924013603,51.39,79964.86,0.0,-0.99439,1e-05,0.82423]
[1777924018639,51.39,79968.57,0.0,-0.99436,1e-05,0.82721]
[1777924022672,51.39,79978.43,0.0,-0.9943,1e-05,0.83516]
[1777924023673,51.39,79983.95,0.0,-0.99427,1e-05,0.83965]
[1777924024679,51.39,79994.27,0.0,-0.9942,1e-05,0.84808]
[1777924026694,51.39,80001.54,0.0,-0.99416,1e-05,0.85406]
[1777924031729,51.39,79996.96,0.0,-0.99419,1e-05,0.85029]
[1777924036764,51.39,79998.06,0.0,-0.99418,1e-05,0.85119]
[1777924042806,51.39,79999.31,0.0,-0.99417,1e-05,0.85222]
[1777924045826,51.39,79992.82,0.0,-0.99421,1e-05,0.84689]
[1777924050861,51.39,79993.87,0.0,-0.99421,1e-05,0.84775]
[1777924055898,51.39,79989.82,0.0,-0.99424,1e-05,0.84298]
[1777924060934,51.39,79991.16,0.0,-0.99423,1e-05,0.84408]
[1777924065968,51.39,79989.54,0.0,-0.99424,1e-05,0.84276]
[1777924071003,51.39,79989.8,0.0,-0.99424,1e-05,0.84297]
[1777924076037,51.39,79988.37,0.0,-0.99425,1e-05,0.8418]
[1777924081074,51.39,79989.45,0.0,-0.99424,1e-05,0.84268]
[1777924082081,51.39,79996.8,0.0,-0.9942,1e-05,0.8487]
[1777924087117,51.39,80000.43,0.0,-0.99418,1e-05,0.85169]
[1777924092154,51.39,79994.92,0.0,-0.99421,1e-05,0.84716]
[1777924097189,51.39,79993.89,0.0,-0.99422,1e-05,0.84631]
[1777924102225,51.39,79994.83,0.0,-0.99421,1e-05,0.84708]
[1777924107261,51.39,79999.76,0.0,-0.99418,1e-05,0.85113]
[1777924112295,51.39,80000.32,0.0,-0.99419,1e-05,0.85014]
[1777924117331,51.39,80002.14,0.0,-0.99417,1e-05,0.85163]
[1777924123375,51.39,80004.16,0.0,-0.99416,1e-05,0.8533]
[1777924124379,51.39,79995.69,0.0,-0.99421,1e-05,0.84633]
[1777924125392,51.39,79994.81,0.0,-0.99422,1e-05,0.84561]
[1777924130420,51.39,79992.78,0.0,-0.99423,1e-05,0.84395]
[1777924136463,51.39,79995.22,0.0,-0.99422,1e-05,0.84595]
[1777924137469,51.39,79984.93,0.0,-0.99428,1e-05,0.83756]
[1777924138477,51.39,79969.26,0.0,-0.99438,1e-05,0.82491]
[1777924140173,51.39,79967.18,0.0,-0.99439,1e-05,0.82324]
[1777924143514,51.39,79975.32,0.0,-0.99434,1e-05,0.82978]
[1777924144518,51.39,79974.98,0.0,-0.99434,1e-05,0.82951]
[1777924150243,51.39,79982.72,0.0,-0.9943,1e-05,0.83576]
[1777924155597,51.39,79981.69,0.0,-0.9943,1e-05,0.83493]
[1777924156603,51.39,79974.95,0.0,-0.99434,1e-05,0.82948]
[1777924161638,51.39,79974.84,0.0,-0.99434,1e-05,0.82939]
[1777924166674,51.39,79977.57,0.0,-0.99433,1e-05,0.83159]
[1777924171707,51.39,79978.25,0.0,-0.99433,1e-05,0.83071]
[1777924176743,51.39,79981.26,0.0,-0.99431,1e-05,0.83314]
[1777924179766,51.39,79994.94,0.0,-0.99423,1e-05,0.84427]
[1777924184801,51.39,80000.37,0.0,-0.9942,1e-05,0.84872]
[1777924187824,51.39,80008.23,0.0,-0.99415,1e-05,0.8552]
[1777924191852,51.39,80003.98,0.0,-0.99417,1e-05,0.85169]
[1777924196887,51.39,80005.88,0.0,-0.99416,1e-05,0.85326]
[1777924201948,51.39,79979.91,0.0,-0.99432,1e-05,0.83205]
[1777924202936,51.39,79975.55,0.0,-0.99435,1e-05,0.82853]
[1777924205956,51.39,79968.71,0.0,-0.99439,1e-05,0.82304]
[1777924210991,51.39,79968.38,0.0,-0.99439,1e-05,0.82278]
[1777924215020,51.39,79975.41,0.0,-0.99435,1e-05,0.82842]
[1777924220056,51.39,79975.02,0.0,-0.99435,1e-05,0.82811]
[1777924225090,51.39,79975.8,0.0,-0.99435,1e-05,0.82873]
[1777924230124,51.39,79969.88,0.0,-0.99438,1e-05,0.82398]
[1777924235159,51.39,79967.05,0.0,-0.99441,1e-05,0.82029]
[1777924239186,51.39,79960.75,0.0,-0.99445,1e-05,0.81527]
[1777924244222,51.39,79958.55,0.0,-0.99446,1e-05,0.81352]
[1777924246236,51.39,79950.02,0.0,-0.99451,1e-05,0.80678]
[1777924249256,51.39,79933.59,0.0,-0.99461,1e-05,0.79393]
[1777924253285,51.39,79930.78,0.0,-0.99463,1e-05,0.79175]
[1777924258320,51.39,79930.27,0.0,-0.99463,1e-05,0.79135]
[1777924263354,51.39,79931.07,0.0,-0.99462,1e-05,0.79197]
[1777924268389,51.39,79930.65,0.0,-0.99463,1e-05,0.79165]
[1777924273424,51.39,79933.52,0.0,-0.99461,1e-05,0.79387]
[1777924276449,51.39,79938.92,0.0,-0.99458,1e-05,0.79808]
[1777924277453,51.39,79932.55,0.0,-0.99462,1e-05,0.79312]
[1777924282488,51.39,79929.84,0.0,-0.99463,1e-05,0.79102]
[1777924287523,51.39,79931.08,0.0,-0.99462,1e-05,0.79198]
[1777924292559,51.39,79925.95,0.0,-0.99466,1e-05,0.78663]
[1777924293567,51.39,79923.75,0.0,-0.99468,1e-05,0.78493]
[1777924298599,51.39,79927.95,0.0,-0.99465,1e-05,0.78817]
[1777924303637,51.39,79930.16,0.0,-0.99464,1e-05,0.78988]
[1777924310369,51.39,79931.77,0.0,-0.99463,1e-05,0.79113]
[1777924313707,51.39,79943.7,0.0,-0.99456,1e-05,0.80042]
[1777924314713,51.39,79950.46,0.0,-0.99452,1e-05,0.80572]
[1777924315720,51.39,79948.44,0.0,-0.99453,1e-05,0.80414]
[1777924320755,51.39,79948.28,0.0,-0.99453,1e-05,0.80401]
[1777924322769,51.39,79955.26,0.0,-0.99449,1e-05,0.80951]
[1777924327805,51.39,79952.9,0.0,-0.9945,1e-05,0.80765]
[1777924332840,51.39,79955.54,0.0,-0.99449,1e-05,0.80973]
[1777924337875,51.39,79959.51,0.0,-0.99446,1e-05,0.81287]
[1777924341903,51.39,79954.43,0.0,-0.9945,1e-05,0.80885]
[1777924342915,51.39,79955.96,0.0,-0.99449,1e-05,0.81006]
[1777924347944,51.39,79953.98,0.0,-0.9945,1e-05,0.8085]
[1777924352982,51.39,79953.13,0.0,-0.99451,1e-05,0.80642]
[1777924358018,51.39,79955.43,0.0,-0.9945,1e-05,0.80823]
[1777924363052,51.39,79957.4,0.0,-0.99449,1e-05,0.80979]
[1777924368089,51.39,79961.09,0.0,-0.99446,1e-05,0.81271]
[1777924374130,51.39,79956.79,0.0,-0.99449,1e-05,0.80931]
[1777924377152,51.39,79951.77,0.0,-0.99452,1e-05,0.80535]
[1777924382187,51.39,79951.19,0.0,-0.99452,1e-05,0.80489]
[1777924383193,51.39,79940.06,0.0,-0.99459,1e-05,0.79618]
[1777924388229,51.39,79941.57,0.0,-0.99458,1e-05,0.79736]
[1777924393266,51.39,79942.08,0.0,-0.99458,1e-05,0.79776]
[1777924398302,51.39,79942.32,0.0,-0.99458,1e-05,0.79795]
[1777924404344,51.39,79941.14,0.0,-0.99458,1e-05,0.79702]
[1777924409380,51.39,79943.46,0.0,-0.99457,1e-05,0.79884]
[1777924414415,51.39,79944.73,0.0,-0.99457,1e-05,0.79843]
[1777924419450,51.39,79946.04,0.0,-0.99456,1e-05,0.79946]
[1777924424485,51.39,79945.13,0.0,-0.99457,1e-05,0.79874]
[1777924429520,51.39,79947.61,0.0,-0.99455,1e-05,0.80068]
[1777924434554,51.39,79948.67,0.0,-0.99455,1e-05,0.80152]
[1777924438583,51.39,79953.18,0.0,-0.99452,1e-05,0.80506]
[1777924443619,51.39,79954.13,0.0,-0.99452,1e-05,0.8058]
[1777924448653,51.39,79950.26,0.0,-0.99454,1e-05,0.80276]
[1777924450667,51.39,79944.98,0.0,-0.99457,1e-05,0.79863]
[1777924451673,51.39,79941.65,0.0,-0.99459,1e-05,0.79603]
[1777924455701,51.39,79947.99,0.0,-0.99455,1e-05,0.80098]
[1777924457715,51.39,79947.07,0.0,-0.99456,1e-05,0.80026]
[1777924462750,51.39,79944.43,0.0,-0.99457,1e-05,0.7982]
[1777924467786,51.39,79944.37,0.0,-0.99457,1e-05,0.79815]
[1777924472820,51.39,79944.41,0.0,-0.99458,1e-05,0.79679]
[1777924477856,51.39,79941.2,0.0,-0.9946,1e-05,0.79429]
[1777924481606,51.39,79935.5,0.0,-0.99463,1e-05,0.78986]
[1777924483909,51.39,79933.31,0.0,-0.99465,1e-05,0.78817]
[1777924485915,51.39,79920.96,0.0,-0.99472,1e-05,0.77867]
[1777924486923,51.39,79923.01,0.0,-0.99471,1e-05,0.78024]
[1777924491958,51.39,79919.74,0.0,-0.99473,1e-05,0.77774]
[1777924494978,51.39,79926.39,0.0,-0.99469,1e-05,0.78284]
[1777924496992,51.39,79928.4,0.0,-0.99468,1e-05,0.78438]
[1777924502030,51.39,79927.99,0.0,-0.99468,1e-05,0.78407]
[1777924504043,51.39,79923.32,0.0,-0.99471,1e-05,0.78048]
[1777924506057,51.39,79920.5,0.0,-0.99472,1e-05,0.77832]
[1777924510084,51.39,79925.57,0.0,-0.99469,1e-05,0.78221]
[1777924515121,51.39,79926.6,0.0,-0.99469,1e-05,0.783]
[1777924521163,51.39,79929.18,0.0,-0.99467,1e-05,0.78498]
[1777924526199,51.39,79929.34,0.0,-0.99467,1e-05,0.78511]
[1777924531236,51.39,79928.48,0.0,-0.99468,1e-05,0.78307]
[1777924537277,51.39,79927.85,0.0,-0.99469,1e-05,0.78258]
[1777924542311,51.39,79929.24,0.0,-0.99468,1e-05,0.78365]
[1777924547348,51.39,79929.08,0.0,-0.99468,1e-05,0.78353]
[1777924548354,51.39,79938.99,0.0,-0.99462,1e-05,0.79118]
[1777924549361,51.39,79945.93,0.0,-0.99458,1e-05,0.79658]
[1777924553389,51.39,79954.44,0.0,-0.99453,1e-05,0.80324]
[1777924558424,51.39,79951.85,0.0,-0.99455,1e-05,0.80121]
[1777924561445,51.39,79956.76,0.0,-0.99452,1e-05,0.80506]
[1777924566479,51.39,79952.3,0.0,-0.99455,1e-05,0.80156]
[1777924571515,51.39,79950.05,0.0,-0.99456,1e-05,0.7998]
[1777924576549,51.39,79950.15,0.0,-0.99456,1e-05,0.79988]
[1777924579572,51.39,79944.66,0.0,-0.99459,1e-05,0.79559]
[1777924580578,51.39,79934.42,0.0,-0.99465,1e-05,0.78764]
[1777924581585,51.39,79941.38,0.0,-0.99461,1e-05,0.79304]
[1777924583600,51.39,79948.72,0.0,-0.99457,1e-05,0.79876]
[1777924588634,51.39,79945.98,0.0,-0.99458,1e-05,0.79662]
[1777924592662,51.39,79934.52,0.0,-0.99466,1e-05,0.78634]
[1777924593669,51.39,79928.4,0.0,-0.99469,1e-05,0.78163]
[1777924598704,51.39,79931.11,0.0,-0.99468,1e-05,0.78371]
[1777924601724,51.39,79936.49,0.0,-0.99465,1e-05,0.78786]
[1777924605752,51.39,79945.26,0.0,-0.9946,1e-05,0.79466]
[1777924607766,51.39,79951.64,0.0,-0.99456,1e-05,0.79964]
[1777924612802,51.39,79951.4,0.0,-0.99456,1e-05,0.79946]
[1777924617836,51.39,79954.02,0.0,-0.99454,1e-05,0.80151]
[1777924622872,51.39,79953.52,0.0,-0.99455,1e-05,0.80112]
[1777924627907,51.39,79950.12,0.0,-0.99457,1e-05,0.79845]
[1777924632942,51.39,79948.09,0.0,-0.99458,1e-05,0.79687]
[1777924637976,51.39,79946.75,0.0,-0.99459,1e-05,0.79582]
[1777924643011,51.39,79945.36,0.0,-0.9946,1e-05,0.79474]
[1777924648047,51.39,79942.17,0.0,-0.99461,1e-05,0.79226]
[1777924652075,51.39,79952.12,0.0,-0.99456,1e-05,0.79862]
[1777924653082,51.39,79953.62,0.0,-0.99456,1e-05,0.79979]
[1777924654089,51.39,79960.65,0.0,-0.99451,1e-05,0.80531]
[1777924655097,51.39,79969.7,0.0,-0.99446,1e-05,0.81246]
[1777924656103,51.39,79981.96,0.0,-0.99439,1e-05,0.82224]
[1777924657110,51.39,79985.46,0.0,-0.99436,1e-05,0.82505]
[1777924659126,51.39,79999.64,0.0,-0.99428,1e-05,0.83651]
[1777924660883,51.39,79997.78,0.0,-0.99429,1e-05,0.83499]
[1777924666175,51.39,79995.04,0.0,-0.99431,1e-05,0.83277]
[1777924668189,51.39,79994.85,0.0,-0.99431,1e-05,0.83262]
[1777924671209,51.39,79997.75,0.0,-0.99429,1e-05,0.83497]
[1777924676244,51.39,79994.5,0.0,-0.99431,1e-05,0.83234]
[1777924681306,51.39,80012.34,0.0,-0.9942,1e-05,0.84688]
[1777924682298,51.39,80021.16,0.0,-0.99414,1e-05,0.85415]
[1777924683300,51.39,80035.21,0.0,-0.99405,1e-05,0.86584]
[1777924684308,51.39,80039.21,0.0,-0.99403,1e-05,0.86919]
[1777924689364,51.39,80030.84,0.0,-0.99408,1e-05,0.86219]
[1777924690372,51.39,80031.13,0.0,-0.99408,1e-05,0.86243]
[1777924693390,51.39,80037.75,0.0,-0.99404,1e-05,0.86796]
[1777924695405,51.39,80030.23,0.0,-0.99409,1e-05,0.86168]
[1777924696412,51.39,80022.2,0.0,-0.99414,1e-05,0.85501]
[1777924701447,51.39,80026.71,0.0,-0.99411,1e-05,0.85875]
[1777924703460,51.39,80033.79,0.0,-0.99406,1e-05,0.86465]
[1777924707489,51.39,80039.12,0.0,-0.99403,1e-05,0.86911]
[1777924712524,51.39,80037.9,0.0,-0.99405,1e-05,0.8666]
[1777924713531,51.39,80032.38,0.0,-0.99408,1e-05,0.86199]
[1777924718565,51.39,80029.8,0.0,-0.9941,1e-05,0.85984]
[1777924723600,51.39,80029.99,0.0,-0.9941,1e-05,0.86]
[1777924728638,51.39,80029.22,0.0,-0.9941,1e-05,0.85936]
[1777924733675,51.39,80025.34,0.0,-0.99413,1e-05,0.85614]
[1777924738710,51.39,80026.88,0.0,-0.99412,1e-05,0.85742]
[1777924743747,51.39,80028.61,0.0,-0.99411,1e-05,0.85885]
[1777924748786,51.39,80030.68,0.0,-0.99409,1e-05,0.86058]
[1777924750797,51.39,80037.37,0.0,-0.99405,1e-05,0.86616]
[1777924752809,51.39,80023.75,0.0,-0.99414,1e-05,0.85482]
[1777924754824,51.39,80019.02,0.0,-0.99417,1e-05,0.85092]
[1777924758852,51.39,80025.21,0.0,-0.99413,1e-05,0.85603]
[1777924759859,51.39,80030.44,0.0,-0.99409,1e-05,0.86038]
[1777924764894,51.39,80029.33,0.0,-0.9941,1e-05,0.85945]
[1777924766908,51.39,80023.66,0.0,-0.99414,1e-05,0.85475]
[1777924768922,51.39,80017.89,0.0,-0.99417,1e-05,0.84998]
[1777924773956,51.39,80016.93,0.0,-0.99419,1e-05,0.84773]
[1777924778992,51.39,80016.95,0.0,-0.99419,1e-05,0.84775]
[1777924783021,51.39,80008.2,0.0,-0.99424,1e-05,0.84058]
[1777924784027,51.39,80007.25,0.0,-0.99425,1e-05,0.8398]
[1777924786044,51.39,79999.05,0.0,-0.9943,1e-05,0.83314]
[1777924787050,51.39,79993.74,0.0,-0.99433,1e-05,0.82884]
[1777924788057,51.39,79988.62,0.0,-0.99436,1e-05,0.82472]
[1777924789064,51.39,79993.48,0.0,-0.99433,1e-05,0.82863]
[1777924791077,51.39,79997.07,0.0,-0.99431,1e-05,0.83153]
[1777924793092,51.39,80002.38,0.0,-0.99428,1e-05,0.83584]
[1777924795106,51.39,80001.4,0.0,-0.99429,1e-05,0.83504]
[1777924800141,51.39,80005.38,0.0,-0.99426,1e-05,0.83828]
[1777924802161,51.39,80011.08,0.0,-0.99423,1e-05,0.84293]
[1777924803173,51.39,79986.46,0.0,-0.99438,1e-05,0.82299]
[1777924804182,51.39,79964.5,0.0,-0.99451,1e-05,0.80553]
[1777924805205,51.39,79963.32,0.0,-0.99452,1e-05,0.8046]
[1777924810226,51.39,79952.38,0.0,-0.99458,1e-05,0.79603]
[1777924811234,51.39,79946.69,0.0,-0.99462,1e-05,0.7916]
[1777924812239,51.39,79946.56,0.0,-0.99462,1e-05,0.7915]
[1777924817275,51.39,79944.57,0.0,-0.99463,1e-05,0.78996]
[1777924822310,51.39,79946.35,0.0,-0.99462,1e-05,0.79134]
[1777924827345,51.39,79950.04,0.0,-0.9946,1e-05,0.79421]
[1777924832380,51.39,79952.31,0.0,-0.99459,1e-05,0.79458]
[1777924837425,51.39,79952.48,0.0,-0.99459,1e-05,0.79471]
[1777924839434,51.39,79944.29,0.0,-0.99464,1e-05,0.78835]
[1777924840439,51.39,79940.82,0.0,-0.99466,1e-05,0.78567]
[1777924845474,51.39,79945.63,0.0,-0.99463,1e-05,0.78939]
[1777924848495,51.39,79952.86,0.0,-0.99459,1e-05,0.79501]
[1777924849502,51.39,79954.47,0.0,-0.99458,1e-05,0.79626]
[1777924853530,51.39,79956.45,0.0,-0.99457,1e-05,0.79781]
[1777924857557,51.39,79948.66,0.0,-0.99461,1e-05,0.79174]
[1777924859572,51.39,79944.72,0.0,-0.99464,1e-05,0.78868]
[1777924862595,51.39,79952.75,0.0,-0.99459,1e-05,0.79492]
[1777924867628,51.39,79952.61,0.0,-0.99459,1e-05,0.79481]
[1777924872663,51.39,79952.43,0.0,-0.99459,1e-05,0.79467]
[1777924877700,51.39,79953.06,0.0,-0.99459,1e-05,0.79516]
[1777924882733,51.39,79953.55,0.0,-0.99458,1e-05,0.79555]
[1777924887767,51.39,79954.15,0.0,-0.99458,1e-05,0.79601]
[1777924892804,51.39,79969.89,0.0,-0.9945,1e-05,0.80696]
[1777924895824,51.39,79954.04,0.0,-0.99459,1e-05,0.79453]
[1777924896831,51.39,79948.93,0.0,-0.99462,1e-05,0.79056]
[1777924901865,51.39,79950.17,0.0,-0.99461,1e-05,0.79152]
[1777924906901,51.39,79951.48,0.0,-0.99461,1e-05,0.79254]
[1777924911935,51.39,79952.41,0.0,-0.9946,1e-05,0.79326]
[1777924916970,51.39,79952.49,0.0,-0.9946,1e-05,0.79332]
[1777924922006,51.39,79947.05,0.0,-0.99463,1e-05,0.7891]
[1777924927041,51.39,79946.31,0.0,-0.99464,1e-05,0.78853]
[1777924931069,51.39,79941.92,0.0,-0.99466,1e-05,0.78514]
[1777924936106,51.39,79940.65,0.0,-0.99467,1e-05,0.78416]
[1777924940134,51.39,79945.65,0.0,-0.99464,1e-05,0.78802]
[1777924945168,51.39,79945.04,0.0,-0.99464,1e-05,0.78755]
[1777924950207,51.39,79945.62,0.0,-0.99464,1e-05,0.78799]
[1777924955238,51.39,79948.03,0.0,-0.99464,1e-05,0.78847]
[1777924960273,51.39,79948.22,0.0,-0.99463,1e-05,0.78862]
[1777924963296,51.39,79941.58,0.0,-0.99467,1e-05,0.78349]
[1777924964301,51.39,79938.72,0.0,-0.99469,1e-05,0.78129]
[1777924970080,51.39,79933.69,0.0,-0.99472,1e-05,0.77744]
[1777924975379,51.39,79930.38,0.0,-0.99474,1e-05,0.77491]
[1777924980413,51.39,79927.19,0.0,-0.99476,1e-05,0.77248]
[1777924984442,51.39,79919.17,0.0,-0.9948,1e-05,0.76639]
[1777924986456,51.39,79916.28,0.0,-0.99482,1e-05,0.76421]
[1777924992497,51.39,79913.78,0.0,-0.99483,1e-05,0.76233]
[1777924996525,51.39,79919.17,0.0,-0.9948,1e-05,0.76639]
[1777924997532,51.39,79918.89,0.0,-0.9948,1e-05,0.76618]
[1777925002568,51.39,79918.11,0.0,-0.99481,1e-05,0.76559]
[1777925007602,51.39,79916.75,0.0,-0.99482,1e-05,0.76456]
[1777925012637,51.39,79919.5,0.0,-0.99481,1e-05,0.76528]
[1777925017673,51.39,79918.29,0.0,-0.99482,1e-05,0.76437]
[1777925021701,51.39,79935.84,0.0,-0.99472,1e-05,0.77771]
[1777925022708,51.39,79938.16,0.0,-0.9947,1e-05,0.77948]
[1777925025731,51.39,79939.74,0.0,-0.99469,1e-05,0.7807]
[1777925030764,51.39,79939.81,0.0,-0.99469,1e-05,0.78075]
[1777925035799,51.39,79938.43,0.0,-0.9947,1e-05,0.77969]
[1777925041841,51.39,79939.6,0.0,-0.99469,1e-05,0.78059]
[1777925046876,51.39,79943.01,0.0,-0.99467,1e-05,0.78321]
[1777925049896,51.39,79938.69,0.0,-0.9947,1e-05,0.77989]
[1777925051911,51.39,79931.18,0.0,-0.99474,1e-05,0.77415]
[1777925054937,51.39,79944.05,0.0,-0.99467,1e-05,0.78401]
[1777925059969,51.39,79945.33,0.0,-0.99466,1e-05,0.785]
[1777925065004,51.39,79946.44,0.0,-0.99465,1e-05,0.78586]
[1777925070044,51.39,79946.6,0.0,-0.99465,1e-05,0.78598]
[1777925073059,51.39,79942.07,0.0,-0.99469,1e-05,0.78111]
[1777925078095,51.39,79941.41,0.0,-0.99469,1e-05,0.7806]
[1777925084136,51.39,79940.83,0.0,-0.9947,1e-05,0.78016]
[1777925089172,51.39,79940.62,0.0,-0.9947,1e-05,0.77999]
[1777925093199,51.39,79950.76,0.0,-0.99464,1e-05,0.78781]
[1777925096221,51.39,79960.57,0.0,-0.99458,1e-05,0.79543]
[1777925100258,51.39,79966.59,0.0,-0.99454,1e-05,0.80014]
[1777925102269,51.39,79972.78,0.0,-0.99451,1e-05,0.80501]
[1777925103279,51.39,79963.96,0.0,-0.99456,1e-05,0.79808]
[1777925104292,51.39,79960.73,0.0,-0.99458,1e-05,0.79556]
[1777925110337,51.39,79960.37,0.0,-0.99458,1e-05,0.79528]
[1777925112352,51.39,79952.84,0.0,-0.99463,1e-05,0.78942]
[1777925117395,51.39,79952.93,0.0,-0.99462,1e-05,0.78949]
[1777925122421,51.39,79953.46,0.0,-0.99462,1e-05,0.7899]
[1777925127457,51.39,79951.79,0.0,-0.99463,1e-05,0.78861]
[1777925132491,51.39,79950.22,0.0,-0.99465,1e-05,0.786]
[1777925136519,51.39,79946.5,0.0,-0.99467,1e-05,0.78314]
[1777925142563,51.39,79945.13,0.0,-0.99468,1e-05,0.78208]
[1777925147597,51.39,79946.48,0.0,-0.99467,1e-05,0.78312]
[1777925152631,51.39,79947.71,0.0,-0.99466,1e-05,0.78407]
[1777925157667,51.39,79947.95,0.0,-0.99466,1e-05,0.78425]
[1777925162702,51.39,79946.44,0.0,-0.99467,1e-05,0.78309]
[1777925167738,51.39,79945.0,0.0,-0.99468,1e-05,0.78198]
[1777925174787,51.39,79945.29,0.0,-0.99468,1e-05,0.7822]
[1777925179823,51.39,79945.84,0.0,-0.99468,1e-05,0.78263]
[1777925180827,51.39,79953.77,0.0,-0.99463,1e-05,0.78875]
[1777925181834,51.39,79961.93,0.0,-0.99458,1e-05,0.7951]
[1777925182842,51.39,79962.62,0.0,-0.99458,1e-05,0.79563]
[1777925187877,51.39,79961.6,0.0,-0.99458,1e-05,0.79484]
[1777925192911,51.39,79960.9,0.0,-0.9946,1e-05,0.7929]
[1777925197946,51.39,79963.09,0.0,-0.99458,1e-05,0.7946]
[1777925202982,51.39,79962.47,0.0,-0.99459,1e-05,0.79412]
[1777925208022,51.39,79970.96,0.0,-0.99454,1e-05,0.80076]
[1777925210034,51.39,79970.34,0.0,-0.99454,1e-05,0.80027]
[1777925215071,51.39,79972.15,0.0,-0.99453,1e-05,0.80169]
[1777925216076,51.39,79984.85,0.0,-0.99445,1e-05,0.81172]
[1777925217082,51.39,79988.94,0.0,-0.99443,1e-05,0.81498]
[1777925219118,51.39,79988.77,0.0,-0.99443,1e-05,0.81484]
[1777925224153,51.39,79983.38,0.0,-0.99446,1e-05,0.81056]
[1777925229188,51.39,79978.63,0.0,-0.99449,1e-05,0.8068]
[1777925234224,51.39,79975.83,0.0,-0.99451,1e-05,0.80459]
[1777925239258,51.39,79973.86,0.0,-0.99452,1e-05,0.80304]
[1777925244293,51.39,79974.55,0.0,-0.99452,1e-05,0.80358]
[1777925249328,51.39,79973.11,0.0,-0.99452,1e-05,0.80245]
[1777925254363,51.39,79974.69,0.0,-0.99452,1e-05,0.80228]
[1777925259398,51.39,79976.39,0.0,-0.99451,1e-05,0.80362]
[1777925264434,51.39,79975.08,0.0,-0.99452,1e-05,0.80259]
[1777925269469,51.39,79975.07,0.0,-0.99452,1e-05,0.80258]
[1777925274503,51.39,79982.83,0.0,-0.99448,1e-05,0.8087]
[1777925279539,51.39,79979.57,0.0,-0.9945,1e-05,0.80613]
[1777925284573,51.39,79978.75,0.0,-0.9945,1e-05,0.80548]
[1777925289611,51.39,79980.18,0.0,-0.99449,1e-05,0.80661]
[1777925294645,51.39,79973.0,0.0,-0.99453,1e-05,0.80095]
[1777925295654,51.39,79972.91,0.0,-0.99453,1e-05,0.80088]
[1777925297666,51.39,79967.47,0.0,-0.99457,1e-05,0.79662]
[1777925300694,51.39,79962.13,0.0,-0.9946,1e-05,0.79246]
[1777925304717,51.39,79950.7,0.0,-0.99467,1e-05,0.7836]
[1777925306731,51.39,79947.21,0.0,-0.99469,1e-05,0.78092]
[1777925312476,51.39,79945.88,0.0,-0.9947,1e-05,0.77852]
[1777925317808,51.39,79947.81,0.0,-0.99469,1e-05,0.78]
[1777925322842,51.39,79952.06,0.0,-0.99467,1e-05,0.78327]
[1777925327877,51.39,79954.19,0.0,-0.99465,1e-05,0.78491]
[1777925332913,51.39,79955.18,0.0,-0.99465,1e-05,0.78568]
[1777925337948,51.39,79956.92,0.0,-0.99464,1e-05,0.78702]
[1777925340969,51.39,79964.45,0.0,-0.99459,1e-05,0.79287]
[1777925341976,51.39,79965.0,0.0,-0.99459,1e-05,0.7933]
[1777925347013,51.39,79962.12,0.0,-0.99461,1e-05,0.79105]
[1777925352047,51.39,79957.73,0.0,-0.99463,1e-05,0.78765]
[1777925362116,51.39,79955.18,0.0,-0.99465,1e-05,0.78568]
[1777925367152,51.39,79954.13,0.0,-0.99465,1e-05,0.78487]
[1777925373195,51.39,79951.38,0.0,-0.99468,1e-05,0.78136]
[1777925379238,51.39,79949.79,0.0,-0.99469,1e-05,0.78014]
[1777925384273,51.39,79947.76,0.0,-0.9947,1e-05,0.77858]
[1777925389308,51.39,79945.73,0.0,-0.99471,1e-05,0.77702]
[1777925394344,51.39,79945.91,0.0,-0.99471,1e-05,0.77716]
[1777925397365,51.39,79958.76,0.0,-0.99464,1e-05,0.78706]
[1777925400386,51.39,79963.89,0.0,-0.99461,1e-05,0.79104]
[1777925403407,51.39,79969.2,0.0,-0.99458,1e-05,0.79517]
[1777925408442,51.39,79972.38,0.0,-0.99456,1e-05,0.79766]
[1777925413477,51.39,79975.77,0.0,-0.99454,1e-05,0.80031]
[1777925418513,51.39,79979.52,0.0,-0.99451,1e-05,0.80326]
[1777925423547,51.39,79978.76,0.0,-0.99452,1e-05,0.80266]
[1777925429588,51.39,79981.36,0.0,-0.9945,1e-05,0.80471]
[1777925435630,51.39,79982.39,0.0,-0.99451,1e-05,0.80411]
[1777925440665,51.39,79983.71,0.0,-0.9945,1e-05,0.80515]
[1777925445700,51.39,79985.76,0.0,-0.99449,1e-05,0.80677]
[1777925450736,51.39,79983.24,0.0,-0.9945,1e-05,0.80478]
[1777925455770,51.39,79985.95,0.0,-0.99449,1e-05,0.80692]
[1777925460806,51.39,79985.84,0.0,-0.99449,1e-05,0.80683]
[1777925465842,51.39,79996.0,0.0,-0.99442,1e-05,0.8149]
[1777925466849,51.39,79995.78,0.0,-0.99443,1e-05,0.81472]
[1777925471885,51.39,79996.61,0.0,-0.99442,1e-05,0.81539]
[1777925476921,51.39,79995.77,0.0,-0.99443,1e-05,0.81472]
[1777925481963,51.39,79994.13,0.0,-0.99444,1e-05,0.81341]
[1777925488009,51.39,79995.2,0.0,-0.99443,1e-05,0.81426]
[1777925493742,51.39,79996.15,0.0,-0.99443,1e-05,0.81359]
[1777925499084,51.39,79996.96,0.0,-0.99443,1e-05,0.81424]
[1777925504118,51.39,79996.83,0.0,-0.99443,1e-05,0.81413]
[1777925509152,51.39,79997.25,0.0,-0.99443,1e-05,0.81447]
[1777925514186,51.39,79999.51,0.0,-0.99441,1e-05,0.81627]
[1777925519221,51.39,79999.66,0.0,-0.99441,1e-05,0.81639]
[1777925524257,51.39,79999.68,0.0,-0.99441,1e-05,0.81641]
[1777925529292,51.39,79997.19,0.0,-0.99443,1e-05,0.81442]
[1777925534326,51.39,79997.25,0.0,-0.99443,1e-05,0.81447]
[1777925539362,51.39,79997.39,0.0,-0.99443,1e-05,0.81458]
[1777925545404,51.39,79998.02,0.0,-0.99442,1e-05,0.81508]
[1777925550439,51.39,79998.16,0.0,-0.99442,1e-05,0.81519]
[1777925556481,51.39,79997.76,0.0,-0.99443,1e-05,0.81345]
[1777925561515,51.39,80000.03,0.0,-0.99442,1e-05,0.81526]
[1777925566551,51.39,80000.0,0.0,-0.99442,1e-05,0.81523]
[1777925571586,51.39,80000.3,0.0,-0.99442,1e-05,0.81547]
[1777925576621,51.39,80000.78,0.0,-0.99441,1e-05,0.81586]
[1777925580649,51.39,80009.91,0.0,-0.99436,1e-05,0.82317]
[1777925581656,51.39,80019.86,0.0,-0.9943,1e-05,0.8312]
[1777925586690,51.39,80018.38,0.0,-0.99431,1e-05,0.83]
[1777925591725,51.39,80018.81,0.0,-0.9943,1e-05,0.83035]
[1777925594748,51.39,80013.72,0.0,-0.99434,1e-05,0.82624]
[1777925599783,51.39,80012.34,0.0,-0.99434,1e-05,0.82512]
[1777925604818,51.39,80015.04,0.0,-0.99433,1e-05,0.8273]
[1777925609853,51.39,80017.13,0.0,-0.99431,1e-05,0.82899]
[1777925613881,51.39,80024.17,0.0,-0.99428,1e-05,0.83325]
[1777925615895,51.39,80029.2,0.0,-0.99425,1e-05,0.83734]
[1777925620930,51.39,80027.65,0.0,-0.99426,1e-05,0.83608]
[1777925625965,51.39,80027.59,0.0,-0.99426,1e-05,0.83603]
[1777925630999,51.39,80025.04,0.0,-0.99428,1e-05,0.83396]
[1777925636035,51.39,80024.8,0.0,-0.99428,1e-05,0.83376]
[1777925641070,51.39,80026.82,0.0,-0.99426,1e-05,0.8354]
[1777925643083,51.39,80034.78,0.0,-0.99421,1e-05,0.84191]
[1777925644800,51.39,80031.78,0.0,-0.99423,1e-05,0.83945]
[1777925651139,51.39,80030.91,0.0,-0.99424,1e-05,0.83874]
[1777925656175,51.39,80029.25,0.0,-0.99425,1e-05,0.83738]
[1777925658188,51.39,80045.16,0.0,-0.99415,1e-05,0.85045]
[1777925659195,51.39,80052.3,0.0,-0.9941,1e-05,0.85636]
[1777925660203,51.39,80053.06,0.0,-0.9941,1e-05,0.857]
[1777925664949,51.39,80078.11,0.0,-0.99394,1e-05,0.87804]
[1777925666275,51.39,80063.1,0.0,-0.99403,1e-05,0.86538]
[1777925671309,51.39,80062.6,0.0,-0.99405,1e-05,0.86347]
[1777925676343,51.39,80060.98,0.0,-0.99406,1e-05,0.86211]
[1777925682385,51.39,80064.68,0.0,-0.99403,1e-05,0.86521]
[1777925686414,51.39,80074.52,0.0,-0.99397,1e-05,0.8735]
[1777925687421,51.39,80083.43,0.0,-0.99391,1e-05,0.88105]
[1777925688427,51.39,80082.99,0.0,-0.99392,1e-05,0.88068]
[1777925693465,51.39,80084.2,0.0,-0.99391,1e-05,0.88171]
[1777925698498,51.39,80084.0,0.0,-0.99391,1e-05,0.88154]
[1777925703533,51.39,80082.12,0.0,-0.99392,1e-05,0.87994]
[1777925708567,51.39,80079.68,0.0,-0.99394,1e-05,0.87787]
[1777925713603,51.39,80082.59,0.0,-0.99392,1e-05,0.88034]
[1777925718637,51.39,80081.34,0.0,-0.99393,1e-05,0.87927]
[1777925723673,51.39,80081.17,0.0,-0.99393,1e-05,0.87913]
[1777925728709,51.39,80080.49,0.0,-0.99393,1e-05,0.87855]
[1777925733742,51.39,80080.38,0.0,-0.99394,1e-05,0.87695]
[1777925738778,51.39,80080.9,0.0,-0.99394,1e-05,0.87739]
[1777925742826,51.39,80098.15,0.0,-0.99383,1e-05,0.89213]
[1777925743817,51.39,80085.72,0.0,-0.99391,1e-05,0.88149]
[1777925744824,51.39,80074.26,0.0,-0.99398,1e-05,0.87177]
[1777925750865,51.39,80073.3,0.0,-0.99399,1e-05,0.87096]
[1777925756907,51.39,80072.44,0.0,-0.99399,1e-05,0.87024]
[1777925760935,51.39,80066.9,0.0,-0.99403,1e-05,0.86558]
[1777925765971,51.39,80064.93,0.0,-0.99404,1e-05,0.86393]
[1777925771007,51.39,80067.62,0.0,-0.99403,1e-05,0.86618]
[1777925776041,51.39,80070.38,0.0,-0.99401,1e-05,0.8685]
[1777925781077,51.39,80072.63,0.0,-0.99399,1e-05,0.8704]
[1777925786111,51.39,80073.53,0.0,-0.99399,1e-05,0.87116]
[1777925791147,51.39,80072.83,0.0,-0.994,1e-05,0.86907]
[1777925796181,51.39,80075.73,0.0,-0.99398,1e-05,0.87151]
[1777925800209,51.39,80083.75,0.0,-0.99393,1e-05,0.8783]
[1777925805940,51.39,80082.51,0.0,-0.99394,1e-05,0.87725]
[1777925811286,51.39,80080.94,0.0,-0.99395,1e-05,0.87592]
[1777925816322,51.39,80083.93,0.0,-0.99393,1e-05,0.87845]
[1777925818336,51.39,80088.39,0.0,-0.9939,1e-05,0.88225]
[1777925823370,51.39,80092.96,0.0,-0.99387,1e-05,0.88615]
[1777925828406,51.39,80090.03,0.0,-0.99389,1e-05,0.88365]
[1777925833443,51.39,80093.15,0.0,-0.99387,1e-05,0.88631]
[1777925836183,51.39,80098.33,0.0,-0.99384,1e-05,0.89076]
[1777925838478,51.39,80104.6,0.0,-0.99379,1e-05,0.89616]
[1777925843514,51.39,80099.3,0.0,-0.99383,1e-05,0.89159]
[1777925846534,51.39,80087.78,0.0,-0.9939,1e-05,0.88173]
[1777925847540,51.39,80083.07,0.0,-0.99394,1e-05,0.87772]
[1777925852577,51.39,80085.25,0.0,-0.99393,1e-05,0.87806]
[1777925857611,51.39,80087.51,0.0,-0.99392,1e-05,0.87998]
[1777925862647,51.39,80089.53,0.0,-0.9939,1e-05,0.8817]
[1777925867682,51.39,80091.38,0.0,-0.99389,1e-05,0.88328]
[1777925872715,51.39,80093.25,0.0,-0.99388,1e-05,0.88488]
[1777925877753,51.39,80098.27,0.0,-0.99385,1e-05,0.88918]
[1777925879765,51.39,80101.26,0.0,-0.99383,1e-05,0.89175]
[1777925884800,51.39,80109.49,0.0,-0.99377,1e-05,0.89885]
[1777925885807,51.39,80103.08,0.0,-0.99381,1e-05,0.89331]
[1777925886816,51.39,80098.84,0.0,-0.99384,1e-05,0.88967]
[1777925889836,51.39,80089.72,0.0,-0.9939,1e-05,0.88187]
[1777925890844,51.39,80071.48,0.0,-0.99402,1e-05,0.86643]
[1777925891853,51.39,80069.99,0.0,-0.99403,1e-05,0.86518]
[1777925896889,51.39,80073.27,0.0,-0.99401,1e-05,0.86794]
[1777925899908,51.39,80079.42,0.0,-0.99397,1e-05,0.87312]
[1777925905950,51.39,80081.25,0.0,-0.99396,1e-05,0.87467]
[1777925910985,51.39,80078.8,0.0,-0.99397,1e-05,0.8726]
[1777925913000,51.39,80071.27,0.0,-0.99403,1e-05,0.86476]
[1777925914006,51.39,80066.02,0.0,-0.99407,1e-05,0.86037]
[1777925919040,51.39,80064.44,0.0,-0.99408,1e-05,0.85905]
[1777925924076,51.39,80065.52,0.0,-0.99407,1e-05,0.85995]
[1777925929113,51.39,80062.85,0.0,-0.99409,1e-05,0.85772]
[1777925930119,51.39,80041.81,0.0,-0.99422,1e-05,0.84035]
[1777925931129,51.39,80034.79,0.0,-0.99426,1e-05,0.83461]
[1777925935152,51.39,80028.94,0.0,-0.9943,1e-05,0.82986]
[1777925936160,51.39,80023.46,0.0,-0.99433,1e-05,0.82543]
[1777925941195,51.39,80024.62,0.0,-0.99433,1e-05,0.82637]
[1777925944217,51.39,80012.48,0.0,-0.9944,1e-05,0.81661]
[1777925950259,51.39,80014.11,0.0,-0.99439,1e-05,0.81792]
[1777925954293,51.39,80008.44,0.0,-0.99443,1e-05,0.81339]
[1777925955300,51.39,79979.54,0.0,-0.9946,1e-05,0.79063]
[1777925957314,51.39,79972.41,0.0,-0.99464,1e-05,0.7851]
[1777925962349,51.39,79970.31,0.0,-0.99465,1e-05,0.78347]
[1777925967383,51.39,79969.14,0.0,-0.99466,1e-05,0.78257]
[1777925973439,51.39,79964.38,0.0,-0.9947,1e-05,0.77752]
[1777925974440,51.39,79950.85,0.0,-0.99477,1e-05,0.7672]
[1777925975451,51.39,79941.36,0.0,-0.99483,1e-05,0.76002]
[1777925980481,51.39,79936.84,0.0,-0.99485,1e-05,0.75662]
[1777925985519,51.39,79938.26,0.0,-0.99485,1e-05,0.75769]
[1777925988536,51.39,79928.67,0.0,-0.9949,1e-05,0.75052]
[1777925993577,51.39,79930.51,0.0,-0.99489,1e-05,0.75189]
[1777925994579,51.39,79912.99,0.0,-0.99499,1e-05,0.73891]
[1777925999615,51.39,79915.97,0.0,-0.99497,1e-05,0.7411]
[1777926004649,51.39,79906.75,0.0,-0.99502,1e-05,0.73433]
[1777926009685,51.39,79904.33,0.0,-0.99504,1e-05,0.73256]
[1777926014726,51.39,79903.46,0.0,-0.99504,1e-05,0.73193]
[1777926019755,51.39,79904.4,0.0,-0.99504,1e-05,0.73262]
[1777926024789,51.39,79903.13,0.0,-0.99504,1e-05,0.73169]
[1777926029825,51.39,79903.27,0.0,-0.99504,1e-05,0.73179]
[1777926034859,51.39,79902.25,0.0,-0.99506,1e-05,0.72973]
[1777926039895,51.39,79902.3,0.0,-0.99506,1e-05,0.72976]
[1777926044930,51.39,79901.14,0.0,-0.99506,1e-05,0.72892]
[1777926049965,51.39,79899.46,0.0,-0.99507,1e-05,0.7277]
[1777926052985,51.39,79905.07,0.0,-0.99504,1e-05,0.73178]
[1777926057013,51.39,79907.7,0.0,-0.99503,1e-05,0.7337]
[1777926062050,51.39,79909.44,0.0,-0.99502,1e-05,0.73498]
[1777926066077,51.39,79902.95,0.0,-0.99505,1e-05,0.73024]
[1777926070104,51.39,79898.69,0.0,-0.99508,1e-05,0.72714]
[1777926072124,51.39,79887.24,0.0,-0.99514,1e-05,0.71887]
[1777926073128,51.39,79880.45,0.0,-0.99517,1e-05,0.714]
[1777926074136,51.39,79874.42,0.0,-0.99521,1e-05,0.70971]
[1777926075143,51.39,79874.46,0.0,-0.99521,1e-05,0.70973]
[1777926080177,51.39,79875.31,0.0,-0.9952,1e-05,0.71034]
[1777926085212,51.39,79876.49,0.0,-0.99519,1e-05,0.71118]
[1777926090247,51.39,79879.89,0.0,-0.99518,1e-05,0.7136]
[1777926092261,51.39,79887.2,0.0,-0.99515,1e-05,0.71754]
[1777926097297,51.39,79886.46,0.0,-0.99515,1e-05,0.71701]
[1777926100317,51.39,79898.13,0.0,-0.99509,1e-05,0.72542]
[1777926105352,51.39,79905.48,0.0,-0.99505,1e-05,0.73076]
[1777926110388,51.39,79904.73,0.0,-0.99505,1e-05,0.73021]
[1777926115422,51.39,79905.16,0.0,-0.99505,1e-05,0.73052]
[1777926121465,51.39,79906.52,0.0,-0.99504,1e-05,0.73152]
[1777926123478,51.39,79911.5,0.0,-0.99501,1e-05,0.73516]
[1777926128513,51.39,79911.37,0.0,-0.99501,1e-05,0.73506]
[1777926133549,51.39,79913.22,0.0,-0.995,1e-05,0.73642]
[1777926138586,51.39,79915.51,0.0,-0.99499,1e-05,0.7381]
[1777926139593,51.39,79921.74,0.0,-0.99496,1e-05,0.74269]
[1777926141607,51.39,79933.92,0.0,-0.99489,1e-05,0.75173]
[1777926145635,51.39,79940.5,0.0,-0.99485,1e-05,0.75666]
[1777926148418,51.39,79945.75,0.0,-0.99482,1e-05,0.76061]
[1777926154699,51.39,79947.76,0.0,-0.99482,1e-05,0.76076]
[1777926159733,51.39,79945.74,0.0,-0.99483,1e-05,0.75924]
[1777926164768,51.39,79942.08,0.0,-0.99485,1e-05,0.75649]
[1777926169808,51.39,79941.94,0.0,-0.99485,1e-05,0.75638]
[1777926174840,51.39,79948.9,0.0,-0.99481,1e-05,0.76162]
[1777926179876,51.39,79949.9,0.0,-0.99481,1e-05,0.76238]
[1777926182898,51.39,79944.09,0.0,-0.99484,1e-05,0.758]
[1777926185919,51.39,79934.68,0.0,-0.99489,1e-05,0.75095]
[1777926186926,51.39,79934.31,0.0,-0.9949,1e-05,0.75068]
[1777926191961,51.39,79937.95,0.0,-0.99488,1e-05,0.75339]
[1777926196996,51.39,79941.67,0.0,-0.99485,1e-05,0.75618]
[1777926202031,51.39,79936.96,0.0,-0.99488,1e-05,0.75265]
[1777926206062,51.39,79930.69,0.0,-0.99492,1e-05,0.74798]
[1777926208076,51.39,79925.74,0.0,-0.99494,1e-05,0.74431]
[1777926213111,51.39,79923.68,0.0,-0.99496,1e-05,0.74145]
[1777926218148,51.39,79924.77,0.0,-0.99496,1e-05,0.74225]
[1777926223180,51.39,79923.38,0.0,-0.99497,1e-05,0.74123]
[1777926228230,51.39,79927.5,0.0,-0.99494,1e-05,0.74427]
[1777926230230,51.39,79932.85,0.0,-0.99491,1e-05,0.74824]
[1777926235264,51.39,79932.1,0.0,-0.99492,1e-05,0.74768]
[1777926240300,51.39,79934.88,0.0,-0.9949,1e-05,0.74975]
[1777926243321,51.39,79942.29,0.0,-0.99486,1e-05,0.75529]
[1777926248356,51.39,79943.2,0.0,-0.99485,1e-05,0.75597]
[1777926249363,51.39,79948.5,0.0,-0.99482,1e-05,0.75996]
[1777926254398,51.39,79949.06,0.0,-0.99482,1e-05,0.76038]
[1777926256412,51.39,79961.78,0.0,-0.99475,1e-05,0.77002]
[1777926259433,51.39,79927.18,0.0,-0.99494,1e-05,0.74403]
[1777926264468,51.39,79924.46,0.0,-0.99496,1e-05,0.74202]
[1777926269503,51.39,79927.31,0.0,-0.99494,1e-05,0.74413]
[1777926274537,51.39,79933.59,0.0,-0.99492,1e-05,0.74744]
[1777926276552,51.39,79938.72,0.0,-0.99489,1e-05,0.75126]
[1777926283600,51.39,79942.22,0.0,-0.99487,1e-05,0.75388]
[1777926285614,51.39,79951.55,0.0,-0.99482,1e-05,0.76089]
[1777926290650,51.39,79950.39,0.0,-0.99482,1e-05,0.76002]
[1777926295684,51.39,79948.7,0.0,-0.99483,1e-05,0.75874]
[1777926300720,51.39,79949.83,0.0,-0.99483,1e-05,0.7596]
[1777926306762,51.39,79949.39,0.0,-0.99483,1e-05,0.75926]
[1777926309573,51.39,79985.86,0.0,-0.99462,1e-05,0.78715]
[1777926314821,51.39,79982.23,0.0,-0.99464,1e-05,0.78433]
[1777926319858,51.39,79982.95,0.0,-0.99463,1e-05,0.78489]
[1777926324892,51.39,79982.39,0.0,-0.99464,1e-05,0.78446]
[1777926328920,51.39,79989.53,0.0,-0.9946,1e-05,0.79]
[1777926333956,51.39,79992.32,0.0,-0.99459,1e-05,0.79077]
[1777926336982,51.39,79985.54,0.0,-0.99463,1e-05,0.7855]
[1777926342016,51.39,79984.34,0.0,-0.99464,1e-05,0.78457]
[1777926347050,51.39,79982.79,0.0,-0.99464,1e-05,0.78337]
[1777926352086,51.39,79982.26,0.0,-0.99465,1e-05,0.78296]
[1777926358128,51.39,79981.89,0.0,-0.99465,1e-05,0.78268]
[1777926363163,51.39,79983.46,0.0,-0.99464,1e-05,0.78389]
[1777926365176,51.39,79986.49,0.0,-0.99462,1e-05,0.78624]
[1777926370212,51.39,79988.58,0.0,-0.99461,1e-05,0.78786]
[1777926375247,51.39,79990.91,0.0,-0.9946,1e-05,0.78967]
[1777926380282,51.39,79989.03,0.0,-0.99461,1e-05,0.78821]
[1777926385317,51.39,79987.67,0.0,-0.99462,1e-05,0.78715]
[1777926387331,51.39,79992.78,0.0,-0.99459,1e-05,0.79113]
[1777926388338,51.39,79994.54,0.0,-0.99458,1e-05,0.7925]
[1777926391366,51.39,80002.62,0.0,-0.99454,1e-05,0.79742]
[1777926392369,51.39,80004.63,0.0,-0.99452,1e-05,0.79899]
[1777926394383,51.39,79996.76,0.0,-0.99457,1e-05,0.79283]
[1777926395390,51.39,79995.74,0.0,-0.99458,1e-05,0.79203]
[1777926399419,51.39,80000.99,0.0,-0.99455,1e-05,0.79614]
[1777926404454,51.39,80004.16,0.0,-0.99453,1e-05,0.79863]
[1777926409488,51.39,80006.8,0.0,-0.99451,1e-05,0.8007]
[1777926414524,51.39,80010.7,0.0,-0.99449,1e-05,0.80378]
[1777926419559,51.39,80012.1,0.0,-0.99448,1e-05,0.80489]
[1777926420566,51.39,80004.15,0.0,-0.99453,1e-05,0.79862]
[1777926421573,51.39,79997.79,0.0,-0.99457,1e-05,0.79363]
[1777926422580,51.39,79991.9,0.0,-0.9946,1e-05,0.78904]
[1777926427615,51.39,79991.11,0.0,-0.9946,1e-05,0.78842]
[1777926432650,51.39,79989.88,0.0,-0.99461,1e-05,0.78747]
[1777926435671,51.39,79984.56,0.0,-0.99464,1e-05,0.78335]
[1777926442720,51.39,79984.37,0.0,-0.99464,1e-05,0.7832]
[1777926444734,51.39,79988.68,0.0,-0.99462,1e-05,0.78654]
[1777926450777,51.39,79987.88,0.0,-0.99462,1e-05,0.78592]
[1777926455817,51.39,79985.88,0.0,-0.99465,1e-05,0.78297]
[1777926460846,51.39,79984.49,0.0,-0.99465,1e-05,0.7819]
[1777926465881,51.39,79984.48,0.0,-0.99465,1e-05,0.78189]
[1777926470917,51.39,79985.75,0.0,-0.99465,1e-05,0.78287]
[1777926473938,51.39,79980.55,0.0,-0.99468,1e-05,0.77886]
[1777926476959,51.39,79974.41,0.0,-0.99471,1e-05,0.77415]
[1777926481994,51.39,79971.91,0.0,-0.99473,1e-05,0.77223]
[1777926488036,51.39,79970.39,0.0,-0.99474,1e-05,0.77107]
[1777926493071,51.39,79968.95,0.0,-0.99474,1e-05,0.76997]
[1777926498107,51.39,79969.05,0.0,-0.99474,1e-05,0.77005]
[1777926503141,51.39,79971.55,0.0,-0.99473,1e-05,0.77196]
[1777926509183,51.39,79973.65,0.0,-0.99472,1e-05,0.77356]
[1777926510983,51.39,79979.49,0.0,-0.99468,1e-05,0.77804]
[1777926516232,51.39,79982.89,0.0,-0.99467,1e-05,0.77927]
[1777926521268,51.39,79984.16,0.0,-0.99466,1e-05,0.78025]
[1777926526306,51.39,79988.86,0.0,-0.99464,1e-05,0.78388]
[1777926531338,51.39,79990.21,0.0,-0.99463,1e-05,0.78493]
[1777926536373,51.39,79995.29,0.0,-0.9946,1e-05,0.78887]
[1777926538388,51.39,80000.99,0.0,-0.99457,1e-05,0.79332]
[1777926543422,51.39,80001.29,0.0,-0.99456,1e-05,0.79355]
[1777926548458,51.39,80001.06,0.0,-0.99456,1e-05,0.79337]
[1777926553493,51.39,79999.38,0.0,-0.99457,1e-05,0.79206]
[1777926557520,51.39,80005.13,0.0,-0.99454,1e-05,0.79656]
[1777926562556,51.39,80004.19,0.0,-0.99455,1e-05,0.79582]
[1777926565577,51.39,79998.81,0.0,-0.99458,1e-05,0.79161]
[1777926566584,51.39,79986.67,0.0,-0.99465,1e-05,0.78219]
[1777926567591,51.39,79987.9,0.0,-0.99464,1e-05,0.78314]
[1777926572627,51.39,79990.59,0.0,-0.99464,1e-05,0.78382]
[1777926577661,51.39,79987.74,0.0,-0.99465,1e-05,0.78162]
[1777926582696,51.39,79989.97,0.0,-0.99464,1e-05,0.78334]
[1777926588738,51.39,79991.84,0.0,-0.99463,1e-05,0.78479]
[1777926594781,51.39,79994.1,0.0,-0.99462,1e-05,0.78654]
[1777926599819,51.39,79995.0,0.0,-0.99461,1e-05,0.78724]
[1777926605858,51.39,79995.22,0.0,-0.99461,1e-05,0.78741]
[1777926610895,51.39,79995.05,0.0,-0.99461,1e-05,0.78728]
[1777926615930,51.39,79995.15,0.0,-0.99461,1e-05,0.78736]
[1777926616937,51.39,79986.61,0.0,-0.99466,1e-05,0.78075]
[1777926619958,51.39,79981.0,0.0,-0.99469,1e-05,0.77643]
[1777926623987,51.39,79975.81,0.0,-0.99472,1e-05,0.77245]
[1777926629022,51.39,79970.69,0.0,-0.99475,1e-05,0.76855]
[1777926634058,51.39,79968.79,0.0,-0.99477,1e-05,0.76573]
[1777926640101,51.39,79972.88,0.0,-0.99475,1e-05,0.76884]
[1777926644131,51.39,79978.24,0.0,-0.99472,1e-05,0.77293]
[1777926649166,51.39,79976.81,0.0,-0.99473,1e-05,0.77183]
[1777926654201,51.39,79977.55,0.0,-0.99472,1e-05,0.7724]
[1777926660247,51.39,79979.1,0.0,-0.99471,1e-05,0.77359]
[1777926665286,51.39,79980.42,0.0,-0.9947,1e-05,0.7746]
[1777926672107,51.39,79981.13,0.0,-0.9947,1e-05,0.77514]
[1777926677369,51.39,79981.12,0.0,-0.9947,1e-05,0.77513]
[1777926683412,51.39,79981.82,0.0,-0.9947,1e-05,0.77567]
[1777926686433,51.39,79976.25,0.0,-0.99473,1e-05,0.77141]
[1777926690461,51.39,79973.9,0.0,-0.99474,1e-05,0.76961]
[1777926695497,51.39,79972.79,0.0,-0.99476,1e-05,0.76739]
[1777926700532,51.39,79977.22,0.0,-0.99473,1e-05,0.77077]
[1777926705568,51.39,79978.38,0.0,-0.99473,1e-05,0.77165]
[1777926710603,51.39,79977.67,0.0,-0.99473,1e-05,0.77111]
[1777926715639,51.39,79978.5,0.0,-0.99473,1e-05,0.77174]
[1777926720686,51.39,79978.38,0.0,-0.99473,1e-05,0.77165]
[1777926721681,51.39,79984.65,0.0,-0.99469,1e-05,0.77646]
[1777926722688,51.39,79993.66,0.0,-0.99464,1e-05,0.7834]
[1777926723695,51.39,79992.64,0.0,-0.99464,1e-05,0.78262]
[1777926728730,51.39,79991.05,0.0,-0.99465,1e-05,0.78139]
[1777926733765,51.39,79992.29,0.0,-0.99464,1e-05,0.78234]
[1777926740819,51.39,79992.87,0.0,-0.99464,1e-05,0.78279]
[1777926745849,51.39,79980.15,0.0,-0.99472,1e-05,0.77301]
[1777926746856,51.39,79970.33,0.0,-0.99477,1e-05,0.76552]
[1777926747862,51.39,79970.95,0.0,-0.99477,1e-05,0.76599]
[1777926752898,51.39,79968.85,0.0,-0.99479,1e-05,0.76303]
[1777926757933,51.39,79963.95,0.0,-0.99482,1e-05,0.75932]
[1777926762968,51.39,79960.87,0.0,-0.99484,1e-05,0.757]
[1777926768003,51.39,79961.71,0.0,-0.99483,1e-05,0.75764]
[1777926775051,51.39,79960.37,0.0,-0.99484,1e-05,0.75663]
[1777926780090,51.39,79961.27,0.0,-0.99483,1e-05,0.7573]
[1777926783108,51.39,79960.79,0.0,-0.99484,1e-05,0.75694]
[1777926785125,51.39,79960.58,0.0,-0.99484,1e-05,0.75679]
[1777926786132,51.39,79954.62,0.0,-0.99487,1e-05,0.75231]
[1777926788144,51.39,79949.06,0.0,-0.9949,1e-05,0.74816]
[1777926793178,51.39,79948.84,0.0,-0.9949,1e-05,0.748]
[1777926798213,51.39,79950.36,0.0,-0.9949,1e-05,0.74913]
[1777926803249,51.39,79940.86,0.0,-0.99495,1e-05,0.74208]
[1777926806270,51.39,79926.44,0.0,-0.99503,1e-05,0.73147]
[1777926808283,51.39,79919.38,0.0,-0.99507,1e-05,0.72633]
[1777926813323,51.39,79919.58,0.0,-0.99507,1e-05,0.72515]
[1777926818354,51.39,79919.06,0.0,-0.99508,1e-05,0.72478]
[1777926824397,51.39,79919.24,0.0,-0.99508,1e-05,0.72491]
[1777926829432,51.39,79918.99,0.0,-0.99508,1e-05,0.72473]
[1777926833241,51.39,79923.88,0.0,-0.99505,1e-05,0.72828]
[1777926841518,51.39,79924.0,0.0,-0.99505,1e-05,0.72837]
[1777926846551,51.39,79924.9,0.0,-0.99505,1e-05,0.72902]
[1777926851586,51.39,79923.88,0.0,-0.99505,1e-05,0.72828]
[1777926856621,51.39,79923.09,0.0,-0.99506,1e-05,0.7277]
[1777926859643,51.39,79930.53,0.0,-0.99501,1e-05,0.73314]
[1777926860650,51.39,79930.66,0.0,-0.99501,1e-05,0.73323]
[1777926865685,51.39,79931.8,0.0,-0.99501,1e-05,0.73407]
[1777926871728,51.39,79932.16,0.0,-0.99501,1e-05,0.733]
[1777926876764,51.39,79934.74,0.0,-0.995,1e-05,0.73489]
[1777926883592,51.39,79935.51,0.0,-0.995,1e-05,0.73545]
[1777926886834,51.39,79940.55,0.0,-0.99497,1e-05,0.73916]
[1777926889863,51.39,79944.71,0.0,-0.99494,1e-05,0.74224]
[1777926890865,51.39,79951.3,0.0,-0.99491,1e-05,0.74713]
[1777926891871,51.39,79950.87,0.0,-0.99491,1e-05,0.74681]
[1777926896907,51.39,79950.15,0.0,-0.99491,1e-05,0.74627]
[1777926901945,51.39,79946.28,0.0,-0.99494,1e-05,0.7434]
[1777926904963,51.39,79937.04,0.0,-0.99499,1e-05,0.73658]
[1777926905969,51.39,79934.53,0.0,-0.995,1e-05,0.73473]
[1777926911005,51.39,79935.27,0.0,-0.995,1e-05,0.73528]
[1777926916041,51.39,79934.88,0.0,-0.995,1e-05,0.73499]
[1777926923089,51.39,79935.48,0.0,-0.995,1e-05,0.73543]
[1777926928125,51.39,79935.83,0.0,-0.99499,1e-05,0.73569]
[1777926934167,51.39,79935.98,0.0,-0.995,1e-05,0.73446]
[1777926939202,51.39,79936.48,0.0,-0.995,1e-05,0.73483]
[1777926944236,51.39,79936.6,0.0,-0.995,1e-05,0.73492]
[1777926949271,51.39,79931.72,0.0,-0.99503,1e-05,0.73134]
[1777926954307,51.39,79929.58,0.0,-0.99504,1e-05,0.72978]
[1777926959342,51.39,79929.63,0.0,-0.99504,1e-05,0.72982]
[1777926964377,51.39,79928.2,0.0,-0.99505,1e-05,0.72877]
[1777926969411,51.39,79925.16,0.0,-0.99506,1e-05,0.72656]
[1777926974456,51.39,79926.71,0.0,-0.99505,1e-05,0.72769]
[1777926979491,51.39,79925.79,0.0,-0.99506,1e-05,0.72702]
[1777926981505,51.39,79942.4,0.0,-0.99497,1e-05,0.73919]
[1777926984303,51.39,79935.59,0.0,-0.995,1e-05,0.73418]
[1777926989561,51.39,79932.91,0.0,-0.99502,1e-05,0.73221]
[1777926994595,51.39,79933.26,0.0,-0.99503,1e-05,0.73114]
[1777926999631,51.39,79933.64,0.0,-0.99502,1e-05,0.73142]
[1777927005672,51.39,79935.52,0.0,-0.99501,1e-05,0.73279]
[1777927010707,51.39,79937.15,0.0,-0.995,1e-05,0.73399]
[1777927016750,51.39,79936.45,0.0,-0.99501,1e-05,0.73347]
[1777927021791,51.39,79941.11,0.0,-0.99498,1e-05,0.7369]
[1777927026833,51.39,79942.07,0.0,-0.99498,1e-05,0.7376]
[1777927028847,51.39,79930.93,0.0,-0.99504,1e-05,0.72944]
[1777927029854,51.39,79932.08,0.0,-0.99503,1e-05,0.73028]
[1777927034889,51.39,79931.0,0.0,-0.99504,1e-05,0.72949]
[1777927039923,51.39,79933.31,0.0,-0.99503,1e-05,0.73118]
[1777927044958,51.39,79934.22,0.0,-0.99502,1e-05,0.73184]
[1777927049994,51.39,79934.77,0.0,-0.99502,1e-05,0.73224]
[1777927055033,51.39,79935.32,0.0,-0.99502,1e-05,0.73131]
[1777927060065,51.39,79934.97,0.0,-0.99503,1e-05,0.73106]
[1777927066107,51.39,79936.62,0.0,-0.99502,1e-05,0.73227]
[1777927068120,51.39,79942.5,0.0,-0.99498,1e-05,0.73658]
[1777927073155,51.39,79939.36,0.0,-0.995,1e-05,0.73427]
[1777927075174,51.39,79932.94,0.0,-0.99504,1e-05,0.72958]
[1777927080205,51.39,79931.19,0.0,-0.99505,1e-05,0.7283]
[1777927084238,51.39,79920.59,0.0,-0.9951,1e-05,0.72061]
[1777927085245,51.39,79908.94,0.0,-0.99517,1e-05,0.71223]
[1777927086254,51.39,79902.76,0.0,-0.9952,1e-05,0.70783]
[1777927091287,51.39,79901.03,0.0,-0.99521,1e-05,0.7066]
[1777927096319,51.39,79897.09,0.0,-0.99523,1e-05,0.7038]
[1777927101354,51.39,79897.59,0.0,-0.99523,1e-05,0.70415]
[1777927106390,51.39,79899.65,0.0,-0.99522,1e-05,0.70562]
[1777927109410,51.39,79904.79,0.0,-0.99519,1e-05,0.70927]
[1777927114445,51.39,79905.13,0.0,-0.9952,1e-05,0.70821]
[1777927118474,51.39,79901.52,0.0,-0.99522,1e-05,0.70565]
[1777927123509,51.39,79896.18,0.0,-0.99524,1e-05,0.70186]
[1777927128544,51.39,79893.91,0.0,-0.99526,1e-05,0.70026]
[1777927133578,51.39,79889.82,0.0,-0.99528,1e-05,0.69738]
[1777927138613,51.39,79887.25,0.0,-0.99529,1e-05,0.69558]
[1777927141635,51.39,79878.92,0.0,-0.99533,1e-05,0.68976]
[1777927145662,51.39,79872.04,0.0,-0.99537,1e-05,0.68498]
[1777927147679,51.39,79865.52,0.0,-0.9954,1e-05,0.68048]
[1777927148685,51.39,79846.89,0.0,-0.9955,1e-05,0.66776]
[1777927153723,51.39,79851.39,0.0,-0.99548,1e-05,0.67081]
[1777927158759,51.39,79852.06,0.0,-0.99547,1e-05,0.67127]
[1777927163794,51.39,79851.58,0.0,-0.99548,1e-05,0.67094]
[1777927168828,51.39,79851.51,0.0,-0.99548,1e-05,0.67089]
[1777927173864,51.39,79853.07,0.0,-0.99548,1e-05,0.6707]
[1777927178898,51.39,79851.48,0.0,-0.99548,1e-05,0.66962]
[1777927183933,51.39,79850.73,0.0,-0.99549,1e-05,0.66911]
[1777927186955,51.39,79862.39,0.0,-0.99543,1e-05,0.67707]
[1777927188970,51.39,79862.96,0.0,-0.99543,1e-05,0.67746]
[1777927194004,51.39,79864.46,0.0,-0.99542,1e-05,0.67849]
[1777927201053,51.39,79859.97,0.0,-0.99544,1e-05,0.67541]
[1777927206092,51.39,79859.68,0.0,-0.99544,1e-05,0.67521]
[1777927211127,51.39,79857.74,0.0,-0.99545,1e-05,0.67389]
[1777927217172,51.39,79855.99,0.0,-0.99546,1e-05,0.67269]
[1777927222207,51.39,79854.98,0.0,-0.99547,1e-05,0.672]
[1777927228250,51.39,79855.12,0.0,-0.99547,1e-05,0.6721]
[1777927233284,51.39,79851.8,0.0,-0.99549,1e-05,0.66859]
[1777927238320,51.39,79855.6,0.0,-0.99547,1e-05,0.67117]
[1777927243354,51.39,79855.62,0.0,-0.99547,1e-05,0.67119]
[1777927248389,51.39,79855.23,0.0,-0.99547,1e-05,0.67092]
[1777927253430,51.39,79855.38,0.0,-0.99547,1e-05,0.67103]
[1777927258460,51.39,79854.02,0.0,-0.99548,1e-05,0.6701]
[1777927263496,51.39,79849.41,0.0,-0.9955,1e-05,0.66697]
[1777927269537,51.39,79850.06,0.0,-0.9955,1e-05,0.66741]
[1777927274572,51.39,79850.42,0.0,-0.9955,1e-05,0.66766]
[1777927279608,51.39,79851.51,0.0,-0.99549,1e-05,0.6684]
[1777927284643,51.39,79851.51,0.0,-0.99549,1e-05,0.6684]
[1777927289678,51.39,79851.78,0.0,-0.99549,1e-05,0.66858]
[1777927290685,51.39,79857.43,0.0,-0.99546,1e-05,0.67242]
[1777927291692,51.39,79864.67,0.0,-0.99543,1e-05,0.67611]
[1777927296727,51.39,79870.8,0.0,-0.9954,1e-05,0.68032]
[1777927301762,51.39,79878.16,0.0,-0.99536,1e-05,0.68541]
[1777927303777,51.39,79884.56,0.0,-0.99533,1e-05,0.68986]
[1777927305790,51.39,79889.33,0.0,-0.99531,1e-05,0.69319]
[1777927310825,51.39,79890.06,0.0,-0.9953,1e-05,0.6937]
[1777927316639,51.39,79885.95,0.0,-0.99532,1e-05,0.69083]
[1777927321902,51.39,79879.81,0.0,-0.99536,1e-05,0.68655]
[1777927326943,51.39,79875.09,0.0,-0.99538,1e-05,0.68328]
[1777927327949,51.39,79866.64,0.0,-0.99542,1e-05,0.67746]
[1777927328956,51.39,79857.05,0.0,-0.99547,1e-05,0.67091]
[1777927333992,51.39,79853.99,0.0,-0.99549,1e-05,0.66883]
[1777927336787,51.39,79859.2,0.0,-0.99546,1e-05,0.67238]
[1777927342047,51.39,79864.45,0.0,-0.99543,1e-05,0.67596]
[1777927347083,51.39,79867.16,0.0,-0.99542,1e-05,0.67782]
[1777927352119,51.39,79864.15,0.0,-0.99544,1e-05,0.6745]
[1777927353125,51.39,79857.92,0.0,-0.99548,1e-05,0.67025]
[1777927360178,51.39,79856.78,0.0,-0.99548,1e-05,0.66948]
[1777927366220,51.39,79854.78,0.0,-0.99549,1e-05,0.66812]
[1777927371255,51.39,79852.32,0.0,-0.9955,1e-05,0.66645]
[1777927376290,51.39,79850.92,0.0,-0.99551,1e-05,0.66551]
[1777927381324,51.39,79849.11,0.0,-0.99552,1e-05,0.66428]
[1777927387368,51.39,79846.89,0.0,-0.99553,1e-05,0.66279]
[1777927392402,51.39,79851.02,0.0,-0.99551,1e-05,0.66557]
[1777927397438,51.39,79857.13,0.0,-0.99548,1e-05,0.66972]
[1777927407277,51.39,79860.53,0.0,-0.99546,1e-05,0.67203]
[1777927412542,51.39,79865.83,0.0,-0.99544,1e-05,0.67439]
[1777927418583,51.39,79867.38,0.0,-0.99544,1e-05,0.67545]
[1777927422612,51.39,79875.24,0.0,-0.9954,1e-05,0.68085]
[1777927426640,51.39,79880.73,0.0,-0.99537,1e-05,0.68465]
[1777927433689,51.39,79879.97,0.0,-0.99537,1e-05,0.68412]
[1777927438725,51.39,79872.13,0.0,-0.99541,1e-05,0.67871]
[1777927443759,51.39,79874.43,0.0,-0.9954,1e-05,0.6803]
[1777927448795,51.39,79875.24,0.0,-0.9954,1e-05,0.68085]
[1777927454835,51.39,79875.44,0.0,-0.99539,1e-05,0.68099]
[1777927459871,51.39,79876.07,0.0,-0.99539,1e-05,0.68143]
[1777927466919,51.39,79876.58,0.0,-0.99539,1e-05,0.68178]
[1777927471955,51.39,79877.45,0.0,-0.99539,1e-05,0.68111]
[1777927477996,51.39,79878.2,0.0,-0.99539,1e-05,0.68163]
[1777927483032,51.39,79878.16,0.0,-0.99539,1e-05,0.6816]
[1777927488066,51.39,79879.58,0.0,-0.99538,1e-05,0.68258]
[1777927493101,51.39,79879.66,0.0,-0.99538,1e-05,0.68264]
[1777927501158,51.39,79881.53,0.0,-0.99537,1e-05,0.68393]
[1777927506196,51.39,79873.62,0.0,-0.99541,1e-05,0.67847]
[1777927510224,51.39,79884.0,0.0,-0.99536,1e-05,0.68564]
[1777927511230,51.39,79888.75,0.0,-0.99533,1e-05,0.68894]
[1777927516266,51.39,79885.86,0.0,-0.99535,1e-05,0.68693]
[1777927521300,51.39,79885.01,0.0,-0.99535,1e-05,0.68634]
[1777927526336,51.39,79884.45,0.0,-0.99536,1e-05,0.68595]
[1777927531373,51.39,79905.72,0.0,-0.99525,1e-05,0.69955]
[1777927532381,51.39,79910.2,0.0,-0.99523,1e-05,0.70272]
[1777927535403,51.39,79902.47,0.0,-0.99527,1e-05,0.69726]
[1777927536408,51.39,79901.85,0.0,-0.99527,1e-05,0.69683]
[1777927541443,51.39,79899.34,0.0,-0.99529,1e-05,0.69506]
[1777927546477,51.39,79898.14,0.0,-0.99529,1e-05,0.69422]
[1777927551513,51.39,79900.53,0.0,-0.99528,1e-05,0.6959]
[1777927556550,51.39,79896.26,0.0,-0.9953,1e-05,0.69291]
[1777927560579,51.39,79914.9,0.0,-0.9952,1e-05,0.70606]
[1777927561585,51.39,79915.57,0.0,-0.9952,1e-05,0.70653]
[1777927562592,51.39,79910.56,0.0,-0.99523,1e-05,0.70298]
[1777927563599,51.39,79910.0,0.0,-0.99523,1e-05,0.70258]
[1777927568633,51.39,79909.39,0.0,-0.99523,1e-05,0.70215]
[1777927573668,51.39,79911.42,0.0,-0.99522,1e-05,0.70358]
[1777927578705,51.39,79912.15,0.0,-0.99522,1e-05,0.7041]
[1777927579715,51.39,79904.33,0.0,-0.99526,1e-05,0.69857]
[1777927585753,51.39,79902.97,0.0,-0.99527,1e-05,0.69762]
[1777927590788,51.39,79900.94,0.0,-0.99528,1e-05,0.69619]
[1777927595822,51.39,79899.89,0.0,-0.99529,1e-05,0.69416]
[1777927600858,51.39,79903.18,0.0,-0.99528,1e-05,0.69647]
[1777927603879,51.39,79909.05,0.0,-0.99524,1e-05,0.70061]
[1777927609920,51.39,79909.74,0.0,-0.99524,1e-05,0.7011]
[1777927614955,51.39,79912.08,0.0,-0.99523,1e-05,0.70275]
[1777927619991,51.39,79913.36,0.0,-0.99522,1e-05,0.70366]
[1777927625026,51.39,79910.72,0.0,-0.99524,1e-05,0.70179]
[1777927631067,51.39,79909.56,0.0,-0.99524,1e-05,0.70097]
[1777927636103,51.39,79911.16,0.0,-0.99523,1e-05,0.7021]
[1777927641137,51.39,79912.01,0.0,-0.99523,1e-05,0.70271]
[1777927646173,51.39,79913.64,0.0,-0.99522,1e-05,0.70386]
[1777927651207,51.39,79914.5,0.0,-0.99522,1e-05,0.70317]
[1777927656243,51.39,79915.23,0.0,-0.99522,1e-05,0.70369]
[1777927661277,51.39,79915.74,0.0,-0.99522,1e-05,0.70405]
[1777927665305,51.39,79909.6,0.0,-0.99525,1e-05,0.69971]
[1777927670340,51.39,79906.67,0.0,-0.99527,1e-05,0.69764]
[1777927675375,51.39,79910.19,0.0,-0.99525,1e-05,0.70012]
[1777927680416,51.39,79913.69,0.0,-0.99523,1e-05,0.7026]
[1777927685446,51.39,79910.48,0.0,-0.99525,1e-05,0.70033]
[1777927690480,51.39,79908.64,0.0,-0.99526,1e-05,0.69903]
[1777927695515,51.39,79906.35,0.0,-0.99527,1e-05,0.69741]
[1777927700550,51.39,79904.74,0.0,-0.99528,1e-05,0.69628]
[1777927705586,51.39,79903.55,0.0,-0.99528,1e-05,0.69545]
[1777927710621,51.39,79902.52,0.0,-0.99529,1e-05,0.69472]
[1777927715656,51.39,79902.14,0.0,-0.9953,1e-05,0.69317]
[1777927720695,51.39,79904.22,0.0,-0.99529,1e-05,0.69463]
[1777927725725,51.39,79906.4,0.0,-0.99528,1e-05,0.69616]
[1777927730761,51.39,79908.48,0.0,-0.99526,1e-05,0.69762]
[1777927735796,51.39,79922.01,0.0,-0.99519,1e-05,0.70721]
[1777927736803,51.39,79924.39,0.0,-0.99518,1e-05,0.7089]
[1777927740831,51.39,79927.64,0.0,-0.99516,1e-05,0.71123]
[1777927745865,51.39,79928.94,0.0,-0.99516,1e-05,0.71216]
[1777927748888,51.39,79936.7,0.0,-0.99511,1e-05,0.71774]
[1777927751908,51.39,79946.6,0.0,-0.99506,1e-05,0.72491]
[1777927757949,51.39,79950.88,0.0,-0.99504,1e-05,0.72803]
[1777927768020,51.39,79949.67,0.0,-0.99504,1e-05,0.72714]
[1777927771042,51.39,79953.25,0.0,-0.99503,1e-05,0.72842]
[1777927773056,51.39,79958.52,0.0,-0.995,1e-05,0.73228]
[1777927778090,51.39,79962.66,0.0,-0.99498,1e-05,0.73533]
[1777927780104,51.39,79955.24,0.0,-0.99502,1e-05,0.72988]
[1777927785140,51.39,79952.58,0.0,-0.99503,1e-05,0.72794]
[1777927790175,51.39,79949.33,0.0,-0.99505,1e-05,0.72557]
[1777927793195,51.39,79943.17,0.0,-0.99509,1e-05,0.72109]
[1777927798231,51.39,79938.84,0.0,-0.99511,1e-05,0.71796]
[1777927803266,51.39,79938.74,0.0,-0.99511,1e-05,0.71789]
[1777927807294,51.39,79934.04,0.0,-0.99514,1e-05,0.71451]
[1777927812329,51.39,79935.91,0.0,-0.99513,1e-05,0.71585]
[1777927817364,51.39,79939.0,0.0,-0.99511,1e-05,0.71808]
[1777927822398,51.39,79941.68,0.0,-0.99509,1e-05,0.72001]
[1777927827433,51.39,79945.2,0.0,-0.99508,1e-05,0.72256]
[1777927832469,51.39,79947.71,0.0,-0.99507,1e-05,0.72306]
[1777927838511,51.39,79950.06,0.0,-0.99506,1e-05,0.72477]
[1777927840302,51.39,79922.9,0.0,-0.99521,1e-05,0.70523]
[1777927846568,51.39,79922.28,0.0,-0.99521,1e-05,0.70479]
[1777927851606,51.39,79921.71,0.0,-0.99521,1e-05,0.70439]
[1777927856640,51.39,79920.36,0.0,-0.99522,1e-05,0.70343]
[1777927861676,51.39,79919.63,0.0,-0.99522,1e-05,0.70291]
[1777927866719,51.39,79921.49,0.0,-0.99521,1e-05,0.70423]
[1777927871754,51.39,79922.2,0.0,-0.99521,1e-05,0.70473]
[1777927876789,51.39,79922.53,0.0,-0.99521,1e-05,0.70497]
[1777927881826,51.39,79919.36,0.0,-0.99522,1e-05,0.70272]
[1777927884846,51.39,79906.08,0.0,-0.99529,1e-05,0.69336]
[1777927885851,51.39,79902.53,0.0,-0.99531,1e-05,0.69087]
[1777927891895,51.39,79901.56,0.0,-0.99533,1e-05,0.68891]
[1777927896930,51.39,79911.24,0.0,-0.99528,1e-05,0.69569]
[1777927897937,51.39,79912.75,0.0,-0.99527,1e-05,0.69675]
[1777927902971,51.39,79911.56,0.0,-0.99527,1e-05,0.69592]
[1777927908018,51.39,79905.82,0.0,-0.9953,1e-05,0.69189]
[1777927914057,51.39,79907.41,0.0,-0.9953,1e-05,0.693]
[1777927919091,51.39,79907.56,0.0,-0.9953,1e-05,0.69311]
[1777927924126,51.39,79909.65,0.0,-0.99528,1e-05,0.69457]
[1777927929161,51.39,79910.52,0.0,-0.99528,1e-05,0.69519]
[1777927934196,51.39,79909.26,0.0,-0.99529,1e-05,0.6943]
[1777927940239,51.39,79908.53,0.0,-0.99529,1e-05,0.69379]
[1777927946281,51.39,79906.92,0.0,-0.9953,1e-05,0.69266]
[1777927949302,51.39,79901.44,0.0,-0.99533,1e-05,0.68883]
[1777927954337,51.39,79900.49,0.0,-0.99534,1e-05,0.68689]
[1777927959372,51.39,79899.83,0.0,-0.99534,1e-05,0.68643]
[1777927964406,51.39,79899.31,0.0,-0.99535,1e-05,0.68607]
[1777927969442,51.39,79896.27,0.0,-0.99536,1e-05,0.68396]
[1777927974476,51.39,79893.56,0.0,-0.99538,1e-05,0.68208]
[1777927979511,51.39,79893.8,0.0,-0.99538,1e-05,0.68225]
[1777927984546,51.39,79894.26,0.0,-0.99537,1e-05,0.68257]
[1777927989581,51.39,79894.81,0.0,-0.99537,1e-05,0.68295]
[1777927994617,51.39,79891.11,0.0,-0.99539,1e-05,0.68039]
[1777927998644,51.39,79886.31,0.0,-0.99541,1e-05,0.67709]
[1777928003680,51.39,79883.4,0.0,-0.99543,1e-05,0.67509]
[1777928008714,51.39,79873.79,0.0,-0.99548,1e-05,0.66853]
[1777928013751,51.39,79868.93,0.0,-0.99551,1e-05,0.66398]
[1777928018786,51.39,79873.43,0.0,-0.99549,1e-05,0.66703]
[1777928023823,51.39,79874.63,0.0,-0.99548,1e-05,0.66784]
[1777928028858,51.39,79875.57,0.0,-0.99548,1e-05,0.66848]
[1777928034900,51.39,79873.12,0.0,-0.99549,1e-05,0.66682]
[1777928039934,51.39,79877.33,0.0,-0.99547,1e-05,0.66968]
[1777928044970,51.39,79878.44,0.0,-0.99546,1e-05,0.67044]
[1777928050011,51.39,79880.31,0.0,-0.99545,1e-05,0.67171]
[1777928055040,51.39,79882.02,0.0,-0.99544,1e-05,0.67288]
[1777928061940,51.39,79882.77,0.0,-0.99544,1e-05,0.67339]
[1777928065110,51.39,79889.39,0.0,-0.99541,1e-05,0.67794]
[1777928070145,51.39,79888.8,0.0,-0.99541,1e-05,0.67753]
[1777928075179,51.39,79889.13,0.0,-0.99542,1e-05,0.67649]
[1777928078205,51.39,79899.16,0.0,-0.99536,1e-05,0.68341]
[1777928083236,51.39,79899.83,0.0,-0.99536,1e-05,0.68388]
[1777928088271,51.39,79896.99,0.0,-0.99538,1e-05,0.68191]
[1777928093306,51.39,79896.59,0.0,-0.99538,1e-05,0.68163]
[1777928100356,51.39,79896.79,0.0,-0.99538,1e-05,0.68177]
[1777928106397,51.39,79896.85,0.0,-0.99538,1e-05,0.68181]
[1777928108412,51.39,79902.53,0.0,-0.99535,1e-05,0.68575]
[1777928112439,51.39,79907.71,0.0,-0.99532,1e-05,0.68936]
[1777928116468,51.39,79912.84,0.0,-0.99529,1e-05,0.69295]
[1777928121506,51.39,79913.81,0.0,-0.99529,1e-05,0.69363]
[1777928126539,51.39,79915.36,0.0,-0.99528,1e-05,0.69472]
[1777928131573,51.39,79915.85,0.0,-0.99529,1e-05,0.69377]
[1777928137615,51.39,79913.86,0.0,-0.9953,1e-05,0.69237]
[1777928142650,51.39,79916.65,0.0,-0.99528,1e-05,0.69433]
[1777928147685,51.39,79918.97,0.0,-0.99527,1e-05,0.69596]
[1777928152721,51.39,79921.33,0.0,-0.99526,1e-05,0.69762]
[1777928157754,51.39,79920.86,0.0,-0.99526,1e-05,0.69729]
[1777928163797,51.39,79920.57,0.0,-0.99526,1e-05,0.69709]
[1777928169838,51.39,79920.81,0.0,-0.99526,1e-05,0.69726]
[1777928174873,51.39,79919.3,0.0,-0.99527,1e-05,0.69619]
[1777928180919,51.39,79920.13,0.0,-0.99526,1e-05,0.69678]
[1777928186957,51.39,79920.3,0.0,-0.99526,1e-05,0.6969]
[1777928191992,51.39,79920.73,0.0,-0.99527,1e-05,0.69591]
[1777928197027,51.39,79923.49,0.0,-0.99525,1e-05,0.69785]
[1777928202062,51.39,79925.37,0.0,-0.99524,1e-05,0.69918]
[1777928208104,51.39,79924.65,0.0,-0.99525,1e-05,0.69867]
[1777928209113,51.39,79917.97,0.0,-0.99528,1e-05,0.69397]
[1777928210118,51.39,79914.99,0.0,-0.9953,1e-05,0.69188]
[1777928215154,51.39,79912.57,0.0,-0.99531,1e-05,0.69018]
[1777928220189,51.39,79911.14,0.0,-0.99532,1e-05,0.68919]
[1777928223210,51.39,79897.73,0.0,-0.99539,1e-05,0.67988]
[1777928224216,51.39,79893.97,0.0,-0.99541,1e-05,0.67729]
[1777928229252,51.39,79892.94,0.0,-0.99541,1e-05,0.67658]
[1777928238315,51.39,79892.2,0.0,-0.99542,1e-05,0.67607]
[1777928244361,51.39,79891.4,0.0,-0.99542,1e-05,0.67552]
[1777928250399,51.39,79890.87,0.0,-0.99542,1e-05,0.67516]
[1777928255435,51.39,79891.14,0.0,-0.99543,1e-05,0.67408]
[1777928263491,51.39,79890.63,0.0,-0.99543,1e-05,0.67373]
[1777928268526,51.39,79886.88,0.0,-0.99545,1e-05,0.67116]
[1777928273560,51.39,79887.62,0.0,-0.99545,1e-05,0.67167]
[1777928278595,51.39,79886.53,0.0,-0.99545,1e-05,0.67093]
[1777928284639,51.39,79886.42,0.0,-0.99546,1e-05,0.67085]
[1777928293700,51.39,79887.26,0.0,-0.99545,1e-05,0.67142]
[1777928298736,51.39,79887.18,0.0,-0.99545,1e-05,0.67137]
[1777928300749,51.39,79892.23,0.0,-0.99543,1e-05,0.67483]
[1777928302764,51.39,79897.89,0.0,-0.9954,1e-05,0.67872]
[1777928307799,51.39,79900.58,0.0,-0.99538,1e-05,0.68057]
[1777928312836,51.39,79898.32,0.0,-0.9954,1e-05,0.67774]
[1777928317869,51.39,79900.35,0.0,-0.99539,1e-05,0.67914]
[1777928323777,51.39,79899.52,0.0,-0.9954,1e-05,0.67857]
[1777928328946,51.39,79901.29,0.0,-0.99539,1e-05,0.67979]
[1777928333981,51.39,79898.97,0.0,-0.9954,1e-05,0.67819]
[1777928339016,51.39,79896.87,0.0,-0.99541,1e-05,0.67675]
[1777928344051,51.39,79897.71,0.0,-0.99541,1e-05,0.67732]
[1777928349086,51.39,79897.77,0.0,-0.99541,1e-05,0.67737]
[1777928350093,51.39,79891.62,0.0,-0.99544,1e-05,0.67314]
[1777928358153,51.39,79891.11,0.0,-0.99544,1e-05,0.67279]
[1777928363184,51.39,79891.5,0.0,-0.99544,1e-05,0.67306]
[1777928368219,51.39,79892.04,0.0,-0.99544,1e-05,0.67343]
[1777928374262,51.39,79890.94,0.0,-0.99545,1e-05,0.67142]
[1777928379297,51.39,79893.63,0.0,-0.99544,1e-05,0.67326]
[1777928385340,51.39,79894.98,0.0,-0.99543,1e-05,0.67418]
[1777928390374,51.39,79895.43,0.0,-0.99543,1e-05,0.67449]
[1777928397423,51.39,79895.82,0.0,-0.99542,1e-05,0.67476]
[1777928402460,51.39,79908.98,0.0,-0.99536,1e-05,0.68384]
[1777928403467,51.39,79909.68,0.0,-0.99535,1e-05,0.68432]
[1777928408503,51.39,79907.26,0.0,-0.99536,1e-05,0.68265]
[1777928413539,51.39,79903.55,0.0,-0.99538,1e-05,0.68008]
[1777928418572,51.39,79902.49,0.0,-0.99539,1e-05,0.67935]
[1777928423607,51.39,79902.73,0.0,-0.99539,1e-05,0.67951]
[1777928430657,51.39,79902.24,0.0,-0.99539,1e-05,0.67918]
[1777928435692,51.39,79903.74,0.0,-0.99539,1e-05,0.67894]
[1777928441734,51.39,79903.47,0.0,-0.99539,1e-05,0.67875]
[1777928447776,51.39,79899.99,0.0,-0.99541,1e-05,0.67636]
[1777928453687,51.39,79902.19,0.0,-0.9954,1e-05,0.67787]
[1777928459868,51.39,79903.6,0.0,-0.99539,1e-05,0.67884]
[1777928460876,51.39,79910.81,0.0,-0.99535,1e-05,0.68383]
[1777928464903,51.39,79916.39,0.0,-0.99533,1e-05,0.68771]
[1777928469939,51.39,79931.83,0.0,-0.99524,1e-05,0.69855]
[1777928474975,51.39,79934.88,0.0,-0.99523,1e-05,0.70071]
[1777928480036,51.39,79944.17,0.0,-0.99518,1e-05,0.70732]
[1777928485049,51.39,79946.36,0.0,-0.99517,1e-05,0.70888]
[1777928490084,51.39,79947.05,0.0,-0.99516,1e-05,0.70937]
[1777928492099,51.39,79953.27,0.0,-0.99514,1e-05,0.71252]
[1777928497998,51.39,79959.08,0.0,-0.99511,1e-05,0.7167]
[1777928507065,51.39,79963.49,0.0,-0.99508,1e-05,0.71989]
[1777928512238,51.39,79963.28,0.0,-0.99508,1e-05,0.71974]
[1777928518282,51.39,79962.81,0.0,-0.99509,1e-05,0.7194]
[1777928524322,51.39,79965.55,0.0,-0.99507,1e-05,0.72139]
[1777928530365,51.39,79970.6,0.0,-0.99504,1e-05,0.72506]
[1777928535400,51.39,79976.62,0.0,-0.99501,1e-05,0.72946]
[1777928539427,51.39,79977.92,0.0,-0.995,1e-05,0.73042]
[1777928544463,51.39,79982.75,0.0,-0.99497,1e-05,0.73397]
[1777928545470,51.39,79988.99,0.0,-0.99494,1e-05,0.73858]
[1777928546477,51.39,79990.25,0.0,-0.99493,1e-05,0.73951]
[1777928548355,51.39,79995.21,0.0,-0.9949,1e-05,0.7432]
[1777928553526,51.39,79997.45,0.0,-0.9949,1e-05,0.7435]
[1777928554533,51.39,80003.36,0.0,-0.99487,1e-05,0.74792]
[1777928555540,51.39,80005.51,0.0,-0.99486,1e-05,0.74953]
[1777928560575,51.39,80008.83,0.0,-0.99484,1e-05,0.75202]
[1777928564603,51.39,80018.77,0.0,-0.99478,1e-05,0.75953]
[1777928565610,51.39,80019.05,0.0,-0.99478,1e-05,0.75974]
[1777928570645,51.39,80022.94,0.0,-0.99475,1e-05,0.7627]
[1777928573666,51.39,80030.19,0.0,-0.99471,1e-05,0.76823]
[1777928575680,51.39,80030.09,0.0,-0.99471,1e-05,0.76815]
[1777928576686,51.39,80038.45,0.0,-0.99466,1e-05,0.77458]
[1777928577693,51.39,80039.57,0.0,-0.99466,1e-05,0.77544]
[1777928580715,51.39,80025.11,0.0,-0.99474,1e-05,0.76435]
[1777928581722,51.39,80024.24,0.0,-0.99475,1e-05,0.76369]
[1777928583736,51.39,80017.03,0.0,-0.99479,1e-05,0.75821]
[1777928588770,51.39,80020.85,0.0,-0.99477,1e-05,0.76111]
[1777928594813,51.39,80024.69,0.0,-0.99474,1e-05,0.76403]
[1777928599848,51.39,80025.19,0.0,-0.99474,1e-05,0.76441]
[1777928604883,51.39,80027.07,0.0,-0.99473,1e-05,0.76585]
[1777928609917,51.39,80029.53,0.0,-0.99472,1e-05,0.76773]
[1777928614952,51.39,80032.8,0.0,-0.99471,1e-05,0.76883]
[1777928619993,51.39,80035.03,0.0,-0.99469,1e-05,0.77054]
[1777928625023,51.39,80034.06,0.0,-0.9947,1e-05,0.7698]
[1777928630058,51.39,80033.85,0.0,-0.9947,1e-05,0.76964]
[1777928635093,51.39,80033.54,0.0,-0.9947,1e-05,0.7694]
[1777928642145,51.39,80035.95,0.0,-0.99469,1e-05,0.77125]
[1777928646173,51.39,80019.87,0.0,-0.99478,1e-05,0.75898]
[1777928651208,51.39,80018.08,0.0,-0.99479,1e-05,0.75762]
[1777928652215,51.39,80012.18,0.0,-0.99483,1e-05,0.75317]
[1777928657249,51.39,80009.66,0.0,-0.99484,1e-05,0.75127]
[1777928662284,51.39,80011.09,0.0,-0.99483,1e-05,0.75235]
[1777928668327,51.39,80012.38,0.0,-0.99483,1e-05,0.75332]
[1777928674370,51.39,80013.3,0.0,-0.99483,1e-05,0.75264]
[1777928679404,51.39,80012.56,0.0,-0.99483,1e-05,0.75208]
[1777928680411,51.39,80002.02,0.0,-0.99489,1e-05,0.74418]
[1777928684440,51.39,79996.59,0.0,-0.99492,1e-05,0.74014]
[1777928691493,51.39,79995.33,0.0,-0.99493,1e-05,0.73921]
[1777928696524,51.39,79990.85,0.0,-0.99496,1e-05,0.73589]
[1777928698538,51.39,79995.39,0.0,-0.99493,1e-05,0.73925]
[1777928708608,51.39,80053.61,0.0,-0.99459,1e-05,0.7835]
[1777928710622,51.39,80045.2,0.0,-0.99464,1e-05,0.77698]
[1777928713643,51.39,80041.51,0.0,-0.99466,1e-05,0.77413]
[1777928718678,51.39,79978.93,0.0,-0.99502,1e-05,0.72713]
[1777928728750,51.39,79982.38,0.0,-0.995,1e-05,0.72966]
[1777928730762,51.39,79976.4,0.0,-0.99504,1e-05,0.72528]
[1777928731769,51.39,79977.62,0.0,-0.99504,1e-05,0.72483]
[1777928736804,51.39,79976.18,0.0,-0.99505,1e-05,0.72378]
[1777928742847,51.39,79976.19,0.0,-0.99505,1e-05,0.72379]
[1777928747881,51.39,79977.83,0.0,-0.99504,1e-05,0.72499]
[1777928752916,51.39,79979.39,0.0,-0.99503,1e-05,0.72613]
[1777928757951,51.39,79978.77,0.0,-0.99503,1e-05,0.72567]
[1777928761980,51.39,79986.91,0.0,-0.99499,1e-05,0.73164]
[1777928767014,51.39,79990.19,0.0,-0.99497,1e-05,0.73405]
[1777928773055,51.39,79990.84,0.0,-0.99497,1e-05,0.73453]
[1777928779100,51.39,79993.14,0.0,-0.99495,1e-05,0.73623]
[1777928781112,51.39,80002.08,0.0,-0.9949,1e-05,0.74287]
[1777928786146,51.39,80003.04,0.0,-0.9949,1e-05,0.74358]
[1777928788161,51.39,80011.36,0.0,-0.99485,1e-05,0.7498]
[1777928791182,51.39,80018.44,0.0,-0.99482,1e-05,0.75376]
[1777928795210,51.39,80027.23,0.0,-0.99477,1e-05,0.76041]
[1777928800245,51.39,80040.91,0.0,-0.99469,1e-05,0.77086]
[1777928805280,51.39,80046.75,0.0,-0.99465,1e-05,0.77536]
[1777928807294,51.39,80040.11,0.0,-0.99469,1e-05,0.77025]
[1777928809307,51.39,80032.12,0.0,-0.99474,1e-05,0.76413]
[1777928813336,51.39,80026.89,0.0,-0.99477,1e-05,0.76015]
[1777928818371,51.39,80027.1,0.0,-0.99477,1e-05,0.76031]
[1777928821391,51.39,80020.56,0.0,-0.99481,1e-05,0.75536]
[1777928826428,51.39,80020.73,0.0,-0.9948,1e-05,0.75548]
[1777928831462,51.39,80021.75,0.0,-0.9948,1e-05,0.75625]
[1777928836497,51.39,80023.27,0.0,-0.99479,1e-05,0.7574]
[1777928841536,51.39,80024.83,0.0,-0.99478,1e-05,0.75859]
[1777928846567,51.39,80024.95,0.0,-0.99478,1e-05,0.75868]
[1777928851601,51.39,80025.09,0.0,-0.99479,1e-05,0.7574]
[1777928856636,51.39,80026.22,0.0,-0.99478,1e-05,0.75826]
[1777928861672,51.39,80024.9,0.0,-0.99479,1e-05,0.75726]
[1777928866707,51.39,80026.34,0.0,-0.99478,1e-05,0.75835]
[1777928871741,51.39,80032.37,0.0,-0.99475,1e-05,0.76293]
[1777928878790,51.39,80033.16,0.0,-0.99474,1e-05,0.76353]
[1777928885840,51.39,80034.69,0.0,-0.99473,1e-05,0.7647]
[1777928890875,51.39,80040.92,0.0,-0.9947,1e-05,0.76947]
[1777928897925,51.39,80043.18,0.0,-0.99468,1e-05,0.7712]
[1777928902960,51.39,80043.51,0.0,-0.99468,1e-05,0.77146]
[1777928907994,51.39,80045.5,0.0,-0.99467,1e-05,0.77299]
[1777928912025,51.39,80054.71,0.0,-0.99462,1e-05,0.7787]
[1777928917059,51.39,80057.23,0.0,-0.99461,1e-05,0.78065]
[1777928922093,51.39,80062.96,0.0,-0.99458,1e-05,0.78511]
[1777928928136,51.39,80067.61,0.0,-0.99455,1e-05,0.78875]
[1777928933171,51.39,80068.06,0.0,-0.99454,1e-05,0.7891]
[1777928938206,51.39,80070.12,0.0,-0.99453,1e-05,0.79072]
[1777928943241,51.39,80076.69,0.0,-0.99449,1e-05,0.79589]
[1777928947269,51.39,80082.71,0.0,-0.99446,1e-05,0.80066]
[1777928952303,51.39,80080.81,0.0,-0.99447,1e-05,0.79915]
[1777928957339,51.39,80076.98,0.0,-0.99449,1e-05,0.79612]
[1777928962374,51.39,80075.86,0.0,-0.9945,1e-05,0.79524]
[1777928967409,51.39,80072.6,0.0,-0.99452,1e-05,0.79267]
[1777928970430,51.39,80066.05,0.0,-0.99456,1e-05,0.78753]
[1777928975465,51.39,80063.16,0.0,-0.99458,1e-05,0.78385]
[1777928980499,51.39,80058.92,0.0,-0.99461,1e-05,0.78055]
[1777928985535,51.39,80057.47,0.0,-0.99462,1e-05,0.77942]
[1777928990569,51.39,80054.78,0.0,-0.99463,1e-05,0.77734]
[1777929000527,51.39,80051.18,0.0,-0.99466,1e-05,0.77456]
[1777929010597,51.39,80049.95,0.0,-0.99466,1e-05,0.77361]
[1777929015744,51.39,80047.16,0.0,-0.99468,1e-05,0.77146]
[1777929021786,51.39,80046.34,0.0,-0.99468,1e-05,0.77083]
[1777929030738,51.39,80045.44,0.0,-0.99469,1e-05,0.77014]
[1777929036903,51.39,80045.99,0.0,-0.9947,1e-05,0.76916]
[1777929038910,51.39,80072.05,0.0,-0.99454,1e-05,0.78938]
[1777929043946,51.39,80072.09,0.0,-0.99454,1e-05,0.78941]
[1777929050878,51.39,80071.78,0.0,-0.99454,1e-05,0.78916]
[1777929056031,51.39,80072.08,0.0,-0.99454,1e-05,0.7894]
[1777929061065,51.39,80071.73,0.0,-0.99454,1e-05,0.78913]
[1777929067109,51.39,80075.26,0.0,-0.99452,1e-05,0.7919]
[1777929072144,51.39,80078.22,0.0,-0.9945,1e-05,0.79423]
[1777929077179,51.39,80089.89,0.0,-0.99443,1e-05,0.80347]
[1777929078185,51.39,80092.58,0.0,-0.99442,1e-05,0.80562]
[1777929083220,51.39,80094.59,0.0,-0.9944,1e-05,0.80722]
[1777929087249,51.39,80100.5,0.0,-0.99437,1e-05,0.81196]
[1777929092285,51.39,80103.76,0.0,-0.99436,1e-05,0.81312]
[1777929097320,51.39,80108.1,0.0,-0.99433,1e-05,0.81662]
[1777929102354,51.39,80109.05,0.0,-0.99432,1e-05,0.81738]
[1777929106386,51.39,80102.69,0.0,-0.99436,1e-05,0.81226]
[1777929108401,51.39,80097.31,0.0,-0.9944,1e-05,0.80795]
[1777929113436,51.39,80095.75,0.0,-0.99441,1e-05,0.8067]
[1777929119478,51.39,80096.18,0.0,-0.9944,1e-05,0.80704]
[1777929131562,51.39,80096.64,0.0,-0.9944,1e-05,0.80741]
[1777929137603,51.39,80096.96,0.0,-0.9944,1e-05,0.80767]
[1777929144656,51.39,80097.54,0.0,-0.99439,1e-05,0.80813]
[1777929151705,51.39,80097.81,0.0,-0.9944,1e-05,0.80689]
[1777929159761,51.39,80093.59,0.0,-0.99443,1e-05,0.80352]
[1777929164796,51.39,80093.1,0.0,-0.99443,1e-05,0.80313]
[1777929171729,51.39,80092.33,0.0,-0.99444,1e-05,0.80252]
[1777929176881,51.39,80091.41,0.0,-0.99444,1e-05,0.80179]
[1777929181919,51.39,80090.7,0.0,-0.99445,1e-05,0.80123]
[1777929186950,51.39,80091.04,0.0,-0.99444,1e-05,0.8015]
[1777929191985,51.39,80090.53,0.0,-0.99445,1e-05,0.80109]
[1777929193999,51.39,80083.28,0.0,-0.99449,1e-05,0.79535]
[1777929201049,51.39,80081.27,0.0,-0.9945,1e-05,0.79376]
[1777929206084,51.39,80080.91,0.0,-0.99451,1e-05,0.79348]
[1777929212125,51.39,80077.91,0.0,-0.99453,1e-05,0.78969]
[1777929217167,51.39,80073.19,0.0,-0.99456,1e-05,0.78599]
[1777929218173,51.39,80058.47,0.0,-0.99465,1e-05,0.77455]
[1777929219179,51.39,80055.21,0.0,-0.99467,1e-05,0.77203]
[1777929222200,51.39,80051.36,0.0,-0.99469,1e-05,0.76907]
[1777929227237,51.39,80050.3,0.0,-0.9947,1e-05,0.76826]
[1777929232277,51.39,80053.74,0.0,-0.99468,1e-05,0.7709]
[1777929237310,51.39,80051.17,0.0,-0.99469,1e-05,0.76893]
[1777929247383,51.39,80050.92,0.0,-0.99469,1e-05,0.76873]
[1777929253425,51.39,80048.04,0.0,-0.99471,1e-05,0.76653]
[1777929258460,51.39,80046.18,0.0,-0.99472,1e-05,0.7651]
[1777929261482,51.39,80053.78,0.0,-0.99468,1e-05,0.77093]
[1777929263495,51.39,80060.76,0.0,-0.99464,1e-05,0.77632]
[1777929268530,51.39,80066.36,0.0,-0.9946,1e-05,0.78066]
[1777929275580,51.39,80068.27,0.0,-0.9946,1e-05,0.78073]
[1777929280614,51.39,80069.32,0.0,-0.99459,1e-05,0.78155]
[1777929286657,51.39,80071.53,0.0,-0.99458,1e-05,0.78327]
[1777929291692,51.39,80073.3,0.0,-0.99457,1e-05,0.78465]
[1777929296727,51.39,80073.87,0.0,-0.99457,1e-05,0.78509]
[1777929302769,51.39,80075.88,0.0,-0.99456,1e-05,0.78667]
[1777929309819,51.39,80076.34,0.0,-0.99455,1e-05,0.78703]
[1777929311846,51.39,80082.27,0.0,-0.99452,1e-05,0.79168]
[1777929313846,51.39,80088.2,0.0,-0.99448,1e-05,0.79636]
[1777929318880,51.39,80087.95,0.0,-0.99448,1e-05,0.79616]
[1777929324923,51.39,80087.1,0.0,-0.99449,1e-05,0.79549]
[1777929330964,51.39,80086.46,0.0,-0.99449,1e-05,0.79498]
[1777929332856,51.39,80081.12,0.0,-0.99453,1e-05,0.78934]
[1777929339021,51.39,80082.74,0.0,-0.99452,1e-05,0.79062]
[1777929344056,51.39,80082.67,0.0,-0.99452,1e-05,0.79056]
[1777929349091,51.39,80082.66,0.0,-0.99452,1e-05,0.79055]
[1777929356140,51.39,80082.68,0.0,-0.99452,1e-05,0.79057]
[1777929361176,51.39,80082.7,0.0,-0.99452,1e-05,0.79059]
[1777929367218,51.39,80082.66,0.0,-0.99452,1e-05,0.79055]
[1777929373138,51.39,80082.68,0.0,-0.99452,1e-05,0.79057]
[1777929381317,51.39,80082.66,0.0,-0.99452,1e-05,0.79055]
[1777929386351,51.39,80082.66,0.0,-0.99452,1e-05,0.79055]
[1777929391387,51.39,80082.57,0.0,-0.99453,1e-05,0.78905]
[1777929397429,51.39,80082.7,0.0,-0.99453,1e-05,0.78915]
[1777929402466,51.39,80085.63,0.0,-0.99452,1e-05,0.79146]
[1777929407562,51.39,80084.89,0.0,-0.99452,1e-05,0.79087]
[1777929413422,51.39,80084.54,0.0,-0.99452,1e-05,0.7906]
[1777929415618,51.39,80072.87,0.0,-0.99459,1e-05,0.78147]
[1777929420653,51.39,80069.9,0.0,-0.99461,1e-05,0.77916]
[1777929423673,51.39,80067.03,0.0,-0.99463,1e-05,0.77693]
[1777929424681,51.39,80061.28,0.0,-0.99466,1e-05,0.77249]
[1777929428709,51.39,80055.23,0.0,-0.9947,1e-05,0.76783]
[1777929433744,51.39,80048.71,0.0,-0.99474,1e-05,0.76284]
[1777929442806,51.39,80045.68,0.0,-0.99475,1e-05,0.76053]
[1777929447841,51.39,80046.5,0.0,-0.99475,1e-05,0.76116]
[1777929452876,51.39,80045.1,0.0,-0.99477,1e-05,0.7587]
[1777929457912,51.39,80044.46,0.0,-0.99477,1e-05,0.75822]
[1777929462947,51.39,80044.71,0.0,-0.99477,1e-05,0.75841]
[1777929468016,51.39,80037.69,0.0,-0.99481,1e-05,0.75309]
[1777929473842,51.39,80039.53,0.0,-0.9948,1e-05,0.75448]
[1777929480100,51.39,80039.53,0.0,-0.9948,1e-05,0.75448]
[1777929483912,51.39,80035.04,0.0,-0.99482,1e-05,0.75109]
[1777929485134,51.39,80030.06,0.0,-0.99485,1e-05,0.74735]
[1777929491178,51.39,80033.02,0.0,-0.99484,1e-05,0.74957]
[1777929493982,51.39,80041.19,0.0,-0.99479,1e-05,0.75574]
[1777929498226,51.39,80048.33,0.0,-0.99475,1e-05,0.76116]
[1777929504052,51.39,80050.46,0.0,-0.99474,1e-05,0.76278]
[1777929509303,51.39,80050.13,0.0,-0.99474,1e-05,0.76253]
[1777929514339,51.39,80048.72,0.0,-0.99475,1e-05,0.76006]
[1777929519374,51.39,80048.54,0.0,-0.99476,1e-05,0.75992]
[1777929524410,51.39,80046.79,0.0,-0.99477,1e-05,0.75859]
[1777929530452,51.39,80046.62,0.0,-0.99477,1e-05,0.75846]
[1777929535487,51.39,80046.65,0.0,-0.99477,1e-05,0.75849]
[1777929542535,51.39,80046.14,0.0,-0.99477,1e-05,0.7581]
[1777929547571,51.39,80046.1,0.0,-0.99477,1e-05,0.75807]
[1777929552606,51.39,80045.51,0.0,-0.99477,1e-05,0.75762]
[1777929557640,51.39,80045.28,0.0,-0.99477,1e-05,0.75745]
[1777929563683,51.39,80046.98,0.0,-0.99476,1e-05,0.75874]
[1777929569724,51.39,80046.01,0.0,-0.99477,1e-05,0.758]
[1777929574759,51.39,80045.63,0.0,-0.99478,1e-05,0.75632]
[1777929579795,51.39,80045.92,0.0,-0.99478,1e-05,0.75654]
[1777929584830,51.39,80046.06,0.0,-0.99478,1e-05,0.75665]
[1777929589864,51.39,80045.53,0.0,-0.99478,1e-05,0.75625]
[1777929593893,51.39,80050.32,0.0,-0.99475,1e-05,0.75988]
[1777929598928,51.39,80053.86,0.0,-0.99473,1e-05,0.76258]
[1777929603962,51.39,80057.04,0.0,-0.99472,1e-05,0.76501]
[1777929608998,51.39,80059.59,0.0,-0.9947,1e-05,0.76697]
[1777929614032,51.39,80058.49,0.0,-0.99471,1e-05,0.76612]
[1777929619067,51.39,80060.53,0.0,-0.99469,1e-05,0.76769]
[1777929624103,51.39,80062.36,0.0,-0.99468,1e-05,0.76909]
[1777929630145,51.39,80062.22,0.0,-0.99468,1e-05,0.76899]
[1777929635179,51.39,80060.26,0.0,-0.99471,1e-05,0.76608]
[1777929643236,51.39,80062.9,0.0,-0.99469,1e-05,0.7681]
[1777929649277,51.39,80064.16,0.0,-0.99468,1e-05,0.76907]
[1777929655116,51.39,80065.08,0.0,-0.99468,1e-05,0.76978]
[1777929660355,51.39,80064.76,0.0,-0.99468,1e-05,0.76953]
[1777929665390,51.39,80065.81,0.0,-0.99467,1e-05,0.77034]
[1777929670425,51.39,80066.23,0.0,-0.99467,1e-05,0.77066]
[1777929675460,51.39,80065.66,0.0,-0.99467,1e-05,0.77022]
[1777929680495,51.39,80064.8,0.0,-0.99468,1e-05,0.76956]
[1777929685531,51.39,80065.02,0.0,-0.99468,1e-05,0.76973]
[1777929690566,51.39,80064.82,0.0,-0.99468,1e-05,0.76958]
[1777929695601,51.39,80064.54,0.0,-0.99469,1e-05,0.76796]
[1777929703657,51.39,80064.75,0.0,-0.99469,1e-05,0.76812]
[1777929708691,51.39,80065.01,0.0,-0.99469,1e-05,0.76832]
[1777929714733,51.39,80065.07,0.0,-0.99469,1e-05,0.76836]
[1777929719769,51.39,80065.24,0.0,-0.99469,1e-05,0.76849]
[1777929721782,51.39,80077.11,0.0,-0.99462,1e-05,0.77766]
[1777929722791,51.39,80080.16,0.0,-0.9946,1e-05,0.78003]
[1777929724807,51.39,80081.66,0.0,-0.99459,1e-05,0.7812]
[1777929732860,51.39,80081.72,0.0,-0.99459,1e-05,0.78125]
[1777929736888,51.39,80085.45,0.0,-0.99457,1e-05,0.78416]
[1777929738902,51.39,80093.58,0.0,-0.99452,1e-05,0.79053]
[1777929739908,51.39,80094.41,0.0,-0.99451,1e-05,0.79119]
[1777929744944,51.39,80093.28,0.0,-0.99452,1e-05,0.7903]
[1777929749979,51.39,80089.26,0.0,-0.99454,1e-05,0.78714]
[1777929755015,51.39,80088.69,0.0,-0.99456,1e-05,0.78526]
[1777929760049,51.39,80087.51,0.0,-0.99456,1e-05,0.78434]
[1777929765083,51.39,80089.57,0.0,-0.99455,1e-05,0.78595]
[1777929770119,51.39,80091.98,0.0,-0.99454,1e-05,0.78784]
[1777929775154,51.39,80092.2,0.0,-0.99453,1e-05,0.78801]
[1777929778178,51.39,80099.29,0.0,-0.99449,1e-05,0.7936]
[1777929779185,51.39,80107.96,0.0,-0.99444,1e-05,0.80047]
[1777929784220,51.39,80111.14,0.0,-0.99442,1e-05,0.803]
[1777929789255,51.39,80113.94,0.0,-0.9944,1e-05,0.80523]
[1777929794289,51.39,80112.84,0.0,-0.99441,1e-05,0.80436]
[1777929799328,51.39,80114.26,0.0,-0.9944,1e-05,0.80549]
[1777929804362,51.39,80118.77,0.0,-0.99437,1e-05,0.8091]
[1777929807388,51.39,80123.97,0.0,-0.99434,1e-05,0.81328]
[1777929808412,51.39,80132.51,0.0,-0.99429,1e-05,0.82019]
[1777929809401,51.39,80140.75,0.0,-0.99423,1e-05,0.8269]
[1777929810407,51.39,80155.1,0.0,-0.99414,1e-05,0.8387]
[1777929811415,51.39,80162.45,0.0,-0.99411,1e-05,0.84329]
[1777929812422,51.39,80169.27,0.0,-0.99406,1e-05,0.84897]
[1777929813439,51.39,80180.53,0.0,-0.99399,1e-05,0.85842]
[1777929818466,51.39,80182.97,0.0,-0.99397,1e-05,0.86048]
[1777929823503,51.39,80182.01,0.0,-0.99398,1e-05,0.85967]
[1777929827530,51.39,80188.12,0.0,-0.99394,1e-05,0.86484]
[1777929830552,51.39,80193.13,0.0,-0.9939,1e-05,0.8691]
[1777929834579,51.39,80200.83,0.0,-0.99385,1e-05,0.87568]
[1777929836391,51.39,80219.4,0.0,-0.99373,1e-05,0.89172]
[1777929838607,51.39,80227.03,0.0,-0.99367,1e-05,0.89838]
[1777929840621,51.39,80218.86,0.0,-0.99373,1e-05,0.89125]
[1777929842635,51.39,80211.74,0.0,-0.99378,1e-05,0.88508]
[1777929843641,51.39,80205.17,0.0,-0.99382,1e-05,0.87941]
[1777929848677,51.39,80202.73,0.0,-0.99384,1e-05,0.87731]
[1777929855727,51.39,80203.67,0.0,-0.99383,1e-05,0.87812]
[1777929856739,51.39,80211.92,0.0,-0.99378,1e-05,0.88523]
[1777929860767,51.39,80218.71,0.0,-0.99373,1e-05,0.89112]
[1777929863788,51.39,80235.02,0.0,-0.99362,1e-05,0.9054]
[1777929864796,51.39,80249.37,0.0,-0.99352,1e-05,0.91813]
[1777929865803,51.39,80249.86,0.0,-0.99352,1e-05,0.91856]
[1777929870841,51.39,80241.71,0.0,-0.99357,1e-05,0.91132]
[1777929875877,51.39,80236.69,0.0,-0.99362,1e-05,0.90529]
[1777929877891,51.39,80231.16,0.0,-0.99366,1e-05,0.90042]
[1777929879905,51.39,80228.72,0.0,-0.99367,1e-05,0.89829]
[1777929884940,51.39,80227.53,0.0,-0.99368,1e-05,0.89724]
[1777929889976,51.39,80226.32,0.0,-0.99369,1e-05,0.89619]
[1777929896021,51.39,80225.98,0.0,-0.99369,1e-05,0.89589]
[1777929901053,51.39,80225.83,0.0,-0.99369,1e-05,0.89576]
[1777929906091,51.39,80225.87,0.0,-0.99369,1e-05,0.89579]
[1777929911126,51.39,80223.85,0.0,-0.99371,1e-05,0.89403]
[1777929916160,51.39,80224.8,0.0,-0.9937,1e-05,0.89486]
[1777929922201,51.39,80224.41,0.0,-0.9937,1e-05,0.89452]
[1777929927237,51.39,80222.67,0.0,-0.99372,1e-05,0.893]
[1777929929251,51.39,80235.81,0.0,-0.99362,1e-05,0.90451]
[1777929935292,51.39,80239.37,0.0,-0.99361,1e-05,0.90606]
[1777929941334,51.39,80239.74,0.0,-0.99361,1e-05,0.90639]
[1777929946370,51.39,80237.74,0.0,-0.99362,1e-05,0.90463]
[1777929950398,51.39,80224.71,0.0,-0.99371,1e-05,0.8932]
[1777929955433,51.39,80224.91,0.0,-0.99371,1e-05,0.89338]
[1777929960472,51.39,80222.99,0.0,-0.99372,1e-05,0.89171]
[1777929965503,51.39,80222.85,0.0,-0.99372,1e-05,0.89158]
[1777929970539,51.39,80222.81,0.0,-0.99372,1e-05,0.89155]
[1777929975574,51.39,80219.18,0.0,-0.99375,1e-05,0.88839]
[1777929980611,51.39,80219.44,0.0,-0.99375,1e-05,0.88862]
[1777929982624,51.39,80209.83,0.0,-0.99381,1e-05,0.88031]
[1777929987460,51.39,80221.0,0.0,-0.99374,1e-05,0.88997]
[1777929992694,51.39,80225.0,0.0,-0.99372,1e-05,0.89188]
[1777930007600,51.39,80225.23,0.0,-0.99372,1e-05,0.89208]
[1777930012834,51.39,80224.79,0.0,-0.99372,1e-05,0.8917]
[1777930015859,51.39,80209.78,0.0,-0.99382,1e-05,0.87871]
[1777930022904,51.39,80208.66,0.0,-0.99383,1e-05,0.87775]
[1777930032978,51.39,80214.34,0.0,-0.99379,1e-05,0.88264]
[1777930034992,51.39,80201.9,0.0,-0.99388,1e-05,0.87195]
[1777930036001,51.39,80200.61,0.0,-0.99389,1e-05,0.87085]
[1777930041035,51.39,80199.89,0.0,-0.99389,1e-05,0.87024]
[1777930046068,51.39,80203.0,0.0,-0.99387,1e-05,0.87289]
[1777930052112,51.39,80206.31,0.0,-0.99386,1e-05,0.87418]
[1777930057146,51.39,80208.29,0.0,-0.99384,1e-05,0.87587]
[1777930062183,51.39,80209.02,0.0,-0.99384,1e-05,0.8765]
[1777930068224,51.39,80211.02,0.0,-0.99383,1e-05,0.87822]
[1777930073259,51.39,80210.84,0.0,-0.99383,1e-05,0.87807]
[1777930074266,51.39,80205.84,0.0,-0.99386,1e-05,0.87377]
[1777930076280,51.39,80203.31,0.0,-0.99388,1e-05,0.87161]
[1777930081315,51.39,80204.03,0.0,-0.99387,1e-05,0.87223]
[1777930083330,51.39,80199.1,0.0,-0.99391,1e-05,0.86802]
[1777930088367,51.39,80202.24,0.0,-0.99389,1e-05,0.8707]
[1777930092392,51.39,80197.02,0.0,-0.99392,1e-05,0.86625]
[1777930098435,51.39,80193.37,0.0,-0.99394,1e-05,0.86315]
[1777930101457,51.39,80202.19,0.0,-0.99389,1e-05,0.87065]
[1777930106492,51.39,80197.21,0.0,-0.99392,1e-05,0.86641]
[1777930112533,51.39,80194.98,0.0,-0.99394,1e-05,0.86298]
[1777930117569,51.39,80198.09,0.0,-0.99392,1e-05,0.86562]
[1777930123611,51.39,80198.19,0.0,-0.99392,1e-05,0.8657]
[1777930128646,51.39,80195.37,0.0,-0.99394,1e-05,0.86331]
[1777930133681,51.39,80191.97,0.0,-0.99396,1e-05,0.86043]
[1777930139723,51.39,80190.27,0.0,-0.99398,1e-05,0.85899]
[1777930145765,51.39,80186.84,0.0,-0.994,1e-05,0.8561]
[1777930150800,51.39,80184.64,0.0,-0.99401,1e-05,0.85425]
[1777930155834,51.39,80182.25,0.0,-0.99403,1e-05,0.85224]
[1777930161876,51.39,80181.22,0.0,-0.99403,1e-05,0.85138]
[1777930165904,51.39,80173.41,0.0,-0.99409,1e-05,0.84485]
[1777930170939,51.39,80171.67,0.0,-0.9941,1e-05,0.8434]
[1777930172953,51.39,80167.65,0.0,-0.99413,1e-05,0.83856]
[1777930178807,51.39,80167.33,0.0,-0.99414,1e-05,0.8383]
[1777930184030,51.39,80169.97,0.0,-0.99412,1e-05,0.84048]
[1777930189065,51.39,80171.95,0.0,-0.99411,1e-05,0.84213]
[1777930192087,51.39,80179.11,0.0,-0.99406,1e-05,0.84809]
[1777930197124,51.39,80178.61,0.0,-0.99406,1e-05,0.84767]
[1777930202158,51.39,80176.47,0.0,-0.99408,1e-05,0.84589]
[1777930207194,51.39,80173.94,0.0,-0.99409,1e-05,0.84378]
[1777930212231,51.39,80178.54,0.0,-0.99406,1e-05,0.84762]
[1777930213235,51.39,80185.06,0.0,-0.99402,1e-05,0.85308]
[1777930214242,51.39,80191.51,0.0,-0.99398,1e-05,0.85851]
[1777930215250,51.39,80195.61,0.0,-0.99395,1e-05,0.86198]
[1777930217263,51.39,80197.2,0.0,-0.99394,1e-05,0.86332]
[1777930222299,51.39,80199.63,0.0,-0.99392,1e-05,0.86539]
[1777930225327,51.39,80206.32,0.0,-0.99388,1e-05,0.87109]
[1777930226327,51.39,80206.36,0.0,-0.99388,1e-05,0.87112]
[1777930231362,51.39,80205.85,0.0,-0.99389,1e-05,0.86914]
[1777930235391,51.39,80210.81,0.0,-0.99386,1e-05,0.87338]
[1777930240425,51.39,80213.02,0.0,-0.99384,1e-05,0.87527]
[1777930245463,51.39,80214.4,0.0,-0.99384,1e-05,0.87646]
[1777930251504,51.39,80216.14,0.0,-0.99382,1e-05,0.87795]
[1777930259559,51.39,80216.92,0.0,-0.99382,1e-05,0.87863]
[1777930265601,51.39,80217.21,0.0,-0.99382,1e-05,0.87888]
[1777930268629,51.39,80234.04,0.0,-0.9937,1e-05,0.89347]
[1777930274668,51.39,80237.01,0.0,-0.99368,1e-05,0.89606]
[1777930279703,51.39,80235.18,0.0,-0.99369,1e-05,0.89446]
[1777930284739,51.39,80232.86,0.0,-0.99371,1e-05,0.89244]
[1777930294809,51.39,80231.94,0.0,-0.99373,1e-05,0.89006]
[1777930299844,51.39,80228.49,0.0,-0.99375,1e-05,0.88706]
[1777930309720,51.39,80226.92,0.0,-0.99376,1e-05,0.8857]
[1777930314949,51.39,80225.48,0.0,-0.99377,1e-05,0.88445]
[1777930323004,51.39,80225.15,0.0,-0.99377,1e-05,0.88417]
[1777930328045,51.39,80221.82,0.0,-0.9938,1e-05,0.88129]
[1777930333078,51.39,80221.75,0.0,-0.9938,1e-05,0.88123]
[1777930338114,51.39,80221.87,0.0,-0.9938,1e-05,0.88133]
[1777930343149,51.39,80221.9,0.0,-0.9938,1e-05,0.88136]
[1777930350000,51.39,80221.08,0.0,-0.9938,1e-05,0.88065]
[1777930354227,51.39,80213.3,0.0,-0.99386,1e-05,0.87241]
[1777930359261,51.39,80213.61,0.0,-0.99386,1e-05,0.87267]
[1777930364297,51.39,80212.76,0.0,-0.99387,1e-05,0.87195]
[1777930367318,51.39,80206.74,0.0,-0.99391,1e-05,0.86681]
[1777930368325,51.39,80205.96,0.0,-0.99391,1e-05,0.86614]
[1777930376383,51.39,80207.45,0.0,-0.9939,1e-05,0.86741]
[1777930382426,51.39,80210.66,0.0,-0.99388,1e-05,0.87015]
[1777930387461,51.39,80212.3,0.0,-0.99387,1e-05,0.87155]
[1777930395517,51.39,80213.3,0.0,-0.99386,1e-05,0.87241]
[1777930400555,51.39,80215.23,0.0,-0.99385,1e-05,0.87406]
[1777930410423,51.39,80215.7,0.0,-0.99385,1e-05,0.87446]
[1777930415659,51.39,80220.07,0.0,-0.99383,1e-05,0.87666]
[1777930420694,51.39,80221.04,0.0,-0.99382,1e-05,0.8775]
[1777930425730,51.39,80220.68,0.0,-0.99383,1e-05,0.87719]
[1777930430765,51.39,80222.13,0.0,-0.99382,1e-05,0.87843]
[1777930435800,51.39,80222.11,0.0,-0.99382,1e-05,0.87842]
[1777930441842,51.39,80221.87,0.0,-0.99382,1e-05,0.87821]
[1777930446877,51.39,80221.39,0.0,-0.99382,1e-05,0.8778]
[1777930453927,51.39,80221.4,0.0,-0.99382,1e-05,0.87781]
[1777930458963,51.39,80226.64,0.0,-0.99378,1e-05,0.88232]
[1777930463998,51.39,80224.5,0.0,-0.9938,1e-05,0.88048]
[1777930469037,51.39,80223.74,0.0,-0.9938,1e-05,0.87982]
[1777930471050,51.39,80218.24,0.0,-0.99385,1e-05,0.87353]
[1777930472058,51.39,80208.26,0.0,-0.99392,1e-05,0.86501]
[1777930477091,51.39,80209.34,0.0,-0.99391,1e-05,0.86593]
[1777930483134,51.39,80210.35,0.0,-0.99391,1e-05,0.86679]
[1777930490984,51.39,80213.34,0.0,-0.99389,1e-05,0.86934]
[1777930501054,51.39,80215.41,0.0,-0.99387,1e-05,0.87111]
[1777930507304,51.39,80214.8,0.0,-0.99388,1e-05,0.87059]
[1777930512337,51.39,80215.01,0.0,-0.99387,1e-05,0.87077]
[1777930517371,51.39,80210.56,0.0,-0.9939,1e-05,0.86697]
[1777930526435,51.39,80211.09,0.0,-0.9939,1e-05,0.86742]
[1777930532478,51.39,80207.68,0.0,-0.99393,1e-05,0.86298]
[1777930533485,51.39,80226.97,0.0,-0.9938,1e-05,0.87948]
[1777930534491,51.39,80230.29,0.0,-0.99378,1e-05,0.88235]
[1777930537513,51.39,80231.51,0.0,-0.99377,1e-05,0.8834]
[1777930542548,51.39,80232.47,0.0,-0.99377,1e-05,0.88424]
[1777930547585,51.39,80235.29,0.0,-0.99375,1e-05,0.88668]
[1777930549598,51.39,80236.12,0.0,-0.99374,1e-05,0.8874]
[1777930551611,51.39,80244.25,0.0,-0.99369,1e-05,0.89449]
[1777930552619,51.39,80250.26,0.0,-0.99364,1e-05,0.89976]
[1777930553626,51.39,80252.52,0.0,-0.99363,1e-05,0.90174]
[1777930559668,51.39,80255.53,0.0,-0.99361,1e-05,0.9044]
[1777930564703,51.39,80257.73,0.0,-0.99359,1e-05,0.90634]
[1777930569738,51.39,80257.13,0.0,-0.9936,1e-05,0.90581]
[1777930570744,51.39,80247.95,0.0,-0.99366,1e-05,0.89773]
[1777930571752,51.39,80247.59,0.0,-0.99366,1e-05,0.89741]
[1777930576787,51.39,80244.66,0.0,-0.99368,1e-05,0.89485]
[1777930581822,51.39,80242.36,0.0,-0.9937,1e-05,0.89284]
[1777930589878,51.39,80239.61,0.0,-0.99372,1e-05,0.89044]
[1777930599945,51.39,80238.68,0.0,-0.99374,1e-05,0.88805]
[1777930605991,51.39,80235.28,0.0,-0.99376,1e-05,0.8851]
[1777930612032,51.39,80232.55,0.0,-0.99378,1e-05,0.88274]
[1777930617067,51.39,80231.06,0.0,-0.99379,1e-05,0.88145]
[1777930622101,51.39,80227.15,0.0,-0.99381,1e-05,0.87808]
[1777930627136,51.39,80226.58,0.0,-0.99382,1e-05,0.87758]
[1777930632173,51.39,80226.59,0.0,-0.99382,1e-05,0.87759]
[1777930641234,51.39,80224.46,0.0,-0.99383,1e-05,0.87576]
[1777930646271,51.39,80225.27,0.0,-0.99383,1e-05,0.87646]
[1777930651308,51.39,80225.64,0.0,-0.99383,1e-05,0.87522]
[1777930656342,51.39,80224.97,0.0,-0.99384,1e-05,0.87464]
[1777930662232,51.39,80224.3,0.0,-0.99384,1e-05,0.87407]
[1777930667420,51.39,80222.93,0.0,-0.99385,1e-05,0.87289]
[1777930672454,51.39,80222.34,0.0,-0.99386,1e-05,0.87238]
[1777930678499,51.39,80220.5,0.0,-0.99387,1e-05,0.87081]
[1777930682527,51.39,80228.19,0.0,-0.99382,1e-05,0.87741]
[1777930687563,51.39,80230.06,0.0,-0.9938,1e-05,0.87902]
[1777930692601,51.39,80229.69,0.0,-0.99381,1e-05,0.8787]
[1777930697633,51.39,80229.4,0.0,-0.99381,1e-05,0.87845]
[1777930702669,51.39,80228.19,0.0,-0.99382,1e-05,0.87741]
[1777930708719,51.39,80227.4,0.0,-0.99382,1e-05,0.87673]
[1777930713748,51.39,80227.02,0.0,-0.99384,1e-05,0.87484]
[1777930718783,51.39,80226.65,0.0,-0.99384,1e-05,0.87453]
[1777930721803,51.39,80219.53,0.0,-0.99389,1e-05,0.86843]
[1777930722811,51.39,80219.73,0.0,-0.99389,1e-05,0.8686]
[1777930728856,51.39,80222.39,0.0,-0.99387,1e-05,0.87087]
[1777930733888,51.39,80222.23,0.0,-0.99387,1e-05,0.87074]
[1777930737916,51.39,80205.71,0.0,-0.99398,1e-05,0.8567]
[1777930738923,51.39,80204.38,0.0,-0.99399,1e-05,0.85557]
[1777930743958,51.39,80209.2,0.0,-0.99396,1e-05,0.85965]
[1777930744967,51.39,80209.85,0.0,-0.99395,1e-05,0.8602]
[1777930751007,51.39,80211.25,0.0,-0.99394,1e-05,0.86138]
[1777930757050,51.39,80212.82,0.0,-0.99393,1e-05,0.86272]
[1777930762085,51.39,80215.1,0.0,-0.99392,1e-05,0.86465]
[1777930767119,51.39,80216.63,0.0,-0.99391,1e-05,0.86596]
[1777930772155,51.39,80217.02,0.0,-0.99391,1e-05,0.86474]
[1777930777189,51.39,80216.85,0.0,-0.99391,1e-05,0.8646]
[1777930782225,51.39,80217.77,0.0,-0.99391,1e-05,0.86538]
[1777930787260,51.39,80218.53,0.0,-0.9939,1e-05,0.86603]
[1777930792295,51.39,80224.58,0.0,-0.99386,1e-05,0.87119]
[1777930798336,51.39,80224.85,0.0,-0.99386,1e-05,0.87143]
[1777930802365,51.39,80233.56,0.0,-0.9938,1e-05,0.87891]
[1777930804379,51.39,80238.34,0.0,-0.99377,1e-05,0.88304]
[1777930809413,51.39,80235.32,0.0,-0.99379,1e-05,0.88043]
[1777930814450,51.39,80235.16,0.0,-0.99379,1e-05,0.88029]
[1777930819486,51.39,80237.26,0.0,-0.99378,1e-05,0.88211]
[1777930824519,51.39,80232.91,0.0,-0.99381,1e-05,0.87835]
[1777930829554,51.39,80214.88,0.0,-0.99393,1e-05,0.86292]
[1777930831569,51.39,80209.99,0.0,-0.99397,1e-05,0.85724]
[1777930837611,51.39,80211.51,0.0,-0.99396,1e-05,0.85852]
[1777930843495,51.39,80212.7,0.0,-0.99395,1e-05,0.85953]
[1777930848688,51.39,80213.87,0.0,-0.99395,1e-05,0.86052]
[1777930853722,51.39,80215.39,0.0,-0.99394,1e-05,0.86181]
[1777930858758,51.39,80216.66,0.0,-0.99393,1e-05,0.86289]
[1777930863793,51.39,80215.33,0.0,-0.99394,1e-05,0.86176]
[1777930869834,51.39,80217.09,0.0,-0.99392,1e-05,0.86326]
[1777930874870,51.39,80216.62,0.0,-0.99393,1e-05,0.86286]
[1777930879904,51.39,80217.82,0.0,-0.99392,1e-05,0.86388]
[1777930885947,51.39,80218.43,0.0,-0.99391,1e-05,0.86439]
[1777930894004,51.39,80218.73,0.0,-0.99392,1e-05,0.8631]
[1777930903917,51.39,80219.91,0.0,-0.99392,1e-05,0.86411]
[1777930913141,51.39,80220.12,0.0,-0.99391,1e-05,0.86429]
[1777930919178,51.39,80219.65,0.0,-0.99392,1e-05,0.86389]
[1777930924214,51.39,80219.95,0.0,-0.99392,1e-05,0.86414]
[1777930934128,51.39,80218.98,0.0,-0.99392,1e-05,0.86332]
[1777930940326,51.39,80219.47,0.0,-0.99392,1e-05,0.86373]
[1777930946367,51.39,80220.75,0.0,-0.99391,1e-05,0.86482]
[1777930951403,51.39,80220.0,0.0,-0.99393,1e-05,0.86264]
[1777930958452,51.39,80220.77,0.0,-0.99392,1e-05,0.86329]
[1777930963487,51.39,80221.81,0.0,-0.99391,1e-05,0.86418]
[1777930973556,51.39,80221.75,0.0,-0.99391,1e-05,0.86413]
[1777930978592,51.39,80226.58,0.0,-0.99388,1e-05,0.86824]
[1777930983627,51.39,80228.4,0.0,-0.99387,1e-05,0.8698]
[1777930988662,51.39,80227.94,0.0,-0.99387,1e-05,0.86941]
[1777930994548,51.39,80226.15,0.0,-0.99388,1e-05,0.86788]
[1777930999738,51.39,80226.93,0.0,-0.99388,1e-05,0.86854]
[1777931005781,51.39,80229.45,0.0,-0.99386,1e-05,0.8707]
[1777931010816,51.39,80228.93,0.0,-0.99387,1e-05,0.87025]
[1777931011822,51.39,80223.62,0.0,-0.99391,1e-05,0.86417]
[1777931019879,51.39,80219.46,0.0,-0.99394,1e-05,0.86064]
[1777931024915,51.39,80216.42,0.0,-0.99396,1e-05,0.85806]
[1777931028943,51.39,80210.4,0.0,-0.994,1e-05,0.85298]
[1777931030964,51.39,80203.9,0.0,-0.99404,1e-05,0.84752]
[1777931032973,51.39,80199.29,0.0,-0.99407,1e-05,0.84367]
[1777931035992,51.39,80209.11,0.0,-0.99401,1e-05,0.85189]
[1777931036999,51.39,80213.45,0.0,-0.99398,1e-05,0.85555]
[1777931039013,51.39,80215.6,0.0,-0.99397,1e-05,0.85737]
[1777931042036,51.39,80222.86,0.0,-0.99392,1e-05,0.86352]
[1777931043042,51.39,80222.36,0.0,-0.99392,1e-05,0.8631]
[1777931048078,51.39,80226.64,0.0,-0.99389,1e-05,0.86674]
[1777931053116,51.39,80225.85,0.0,-0.9939,1e-05,0.86607]
[1777931058149,51.39,80226.03,0.0,-0.9939,1e-05,0.86622]
[1777931063186,51.39,80225.32,0.0,-0.9939,1e-05,0.86562]
[1777931068222,51.39,80221.26,0.0,-0.99393,1e-05,0.86216]
[1777931070235,51.39,80213.17,0.0,-0.99398,1e-05,0.85531]
[1777931072248,51.39,80208.56,0.0,-0.99402,1e-05,0.8499]
[1777931077283,51.39,80208.91,0.0,-0.99402,1e-05,0.8502]
[1777931082318,51.39,80209.26,0.0,-0.99402,1e-05,0.85049]
[1777931087357,51.39,80211.02,0.0,-0.99401,1e-05,0.85197]
[1777931092389,51.39,80211.79,0.0,-0.994,1e-05,0.85262]
[1777931097423,51.39,80213.19,0.0,-0.99399,1e-05,0.8538]
[1777931102458,51.39,80212.26,0.0,-0.994,1e-05,0.85301]
[1777931107494,51.39,80213.7,0.0,-0.99399,1e-05,0.85423]
[1777931112528,51.39,80214.51,0.0,-0.99398,1e-05,0.85491]
[1777931117563,51.39,80214.64,0.0,-0.99398,1e-05,0.85502]
[1777931122599,51.39,80216.32,0.0,-0.99397,1e-05,0.85644]
[1777931127633,51.39,80219.08,0.0,-0.99395,1e-05,0.85877]
[1777931132669,51.39,80221.02,0.0,-0.99395,1e-05,0.85887]
[1777931137703,51.39,80221.75,0.0,-0.99395,1e-05,0.85949]
[1777931143746,51.39,80221.78,0.0,-0.99395,1e-05,0.85952]
[1777931145766,51.39,80228.76,0.0,-0.9939,1e-05,0.86545]
[1777931147775,51.39,80234.01,0.0,-0.99386,1e-05,0.86993]
[1777931152809,51.39,80233.26,0.0,-0.99387,1e-05,0.86929]
[1777931156840,51.39,80238.22,0.0,-0.99384,1e-05,0.87354]
[1777931162879,51.39,80241.49,0.0,-0.99381,1e-05,0.87636]
[1777931167915,51.39,80241.95,0.0,-0.99381,1e-05,0.87675]
[1777931172949,51.39,80242.63,0.0,-0.99381,1e-05,0.87734]
[1777931177985,51.39,80243.03,0.0,-0.9938,1e-05,0.87768]
[1777931183020,51.39,80242.66,0.0,-0.99381,1e-05,0.87736]
[1777931190069,51.39,80241.34,0.0,-0.99381,1e-05,0.87623]
[1777931195104,51.39,80239.83,0.0,-0.99384,1e-05,0.87337]
[1777931206182,51.39,80239.33,0.0,-0.99384,1e-05,0.87294]
[1777931212223,51.39,80239.96,0.0,-0.99383,1e-05,0.87348]
[1777931220280,51.39,80240.03,0.0,-0.99383,1e-05,0.87354]
[1777931226322,51.39,80235.29,0.0,-0.99387,1e-05,0.86947]
[1777931231357,51.39,80234.95,0.0,-0.99387,1e-05,0.86918]
[1777931236392,51.39,80238.02,0.0,-0.99385,1e-05,0.87181]
[1777931241426,51.39,80240.07,0.0,-0.99383,1e-05,0.87357]
[1777931246462,51.39,80238.49,0.0,-0.99384,1e-05,0.87221]
[1777931251497,51.39,80238.27,0.0,-0.99386,1e-05,0.87047]
[1777931257539,51.39,80238.61,0.0,-0.99385,1e-05,0.87076]
[1777931262574,51.39,80238.77,0.0,-0.99385,1e-05,0.87089]
[1777931268618,51.39,80238.19,0.0,-0.99386,1e-05,0.8704]
[1777931273701,51.39,80238.0,0.0,-0.99386,1e-05,0.87023]
[1777931282764,51.39,80238.71,0.0,-0.99385,1e-05,0.87084]
[1777931287804,51.39,80237.43,0.0,-0.99386,1e-05,0.86975]
[1777931292838,51.39,80236.98,0.0,-0.99387,1e-05,0.86936]
[1777931297874,51.39,80237.71,0.0,-0.99386,1e-05,0.86999]
[1777931302908,51.39,80237.2,0.0,-0.99386,1e-05,0.86955]
[1777931308951,51.39,80236.46,0.0,-0.99387,1e-05,0.86892]
[1777931313985,51.39,80237.42,0.0,-0.99387,1e-05,0.86818]
[1777931320034,51.39,80237.53,0.0,-0.99387,1e-05,0.86828]
[1777931326868,51.39,80236.81,0.0,-0.99388,1e-05,0.86766]
[1777931332118,51.39,80237.32,0.0,-0.99387,1e-05,0.8681]
[1777931338159,51.39,80238.36,0.0,-0.99387,1e-05,0.86899]
[1777931343195,51.39,80237.46,0.0,-0.99387,1e-05,0.86822]
[1777931348230,51.39,80237.7,0.0,-0.99387,1e-05,0.86842]
[1777931353265,51.39,80240.83,0.0,-0.99385,1e-05,0.8711]
[1777931354272,51.39,80248.43,0.0,-0.9938,1e-05,0.87764]
[1777931357293,51.39,80252.08,0.0,-0.99377,1e-05,0.88079]
[1777931362328,51.39,80252.26,0.0,-0.99377,1e-05,0.88095]
[1777931368369,51.39,80251.76,0.0,-0.99378,1e-05,0.88052]
[1777931373404,51.39,80257.55,0.0,-0.99375,1e-05,0.88396]
[1777931378443,51.39,80259.71,0.0,-0.99373,1e-05,0.88584]
[1777931383477,51.39,80260.76,0.0,-0.99373,1e-05,0.88675]
[1777931387506,51.39,80266.13,0.0,-0.99369,1e-05,0.89143]
[1777931389520,51.39,80269.73,0.0,-0.99366,1e-05,0.89459]
[1777931393547,51.39,80274.73,0.0,-0.99363,1e-05,0.89898]
[1777931398582,51.39,80275.87,0.0,-0.99362,1e-05,0.89998]
[1777931403622,51.39,80276.44,0.0,-0.99362,1e-05,0.90049]
[1777931408656,51.39,80280.07,0.0,-0.99359,1e-05,0.90369]
[1777931413692,51.39,80281.2,0.0,-0.99358,1e-05,0.90469]
[1777931415706,51.39,80296.69,0.0,-0.99347,1e-05,0.91849]
[1777931416712,51.39,80302.06,0.0,-0.99344,1e-05,0.92331]
[1777931417720,51.39,80303.6,0.0,-0.99342,1e-05,0.9247]
[1777931419737,51.39,80326.36,0.0,-0.99326,1e-05,0.9454]
[1777931420744,51.39,80343.88,0.0,-0.99313,1e-05,0.96159]
[1777931421753,51.39,80312.46,0.0,-0.99336,1e-05,0.93271]
[1777931422757,51.39,80305.28,0.0,-0.99341,1e-05,0.92621]
[1777931423767,51.39,80305.39,0.0,-0.99341,1e-05,0.92631]
[1777931428800,51.39,80305.31,0.0,-0.99341,1e-05,0.92624]
[1777931433834,51.39,80308.84,0.0,-0.9934,1e-05,0.92779]
[1777931439878,51.39,80309.84,0.0,-0.99339,1e-05,0.9287]
[1777931444913,51.39,80298.78,0.0,-0.99347,1e-05,0.91874]
[1777931449950,51.39,80299.84,0.0,-0.99346,1e-05,0.91969]
[1777931450956,51.39,80312.66,0.0,-0.99337,1e-05,0.93125]
[1777931454985,51.39,80318.4,0.0,-0.99333,1e-05,0.93647]
[1777931460026,51.39,80318.37,0.0,-0.99333,1e-05,0.93644]
[1777931463054,51.39,80311.54,0.0,-0.99338,1e-05,0.93024]
[1777931468082,51.39,80311.88,0.0,-0.99338,1e-05,0.93054]
[1777931474124,51.39,80312.16,0.0,-0.99337,1e-05,0.9308]
[1777931479158,51.39,80311.51,0.0,-0.99338,1e-05,0.93021]
[1777931484193,51.39,80312.01,0.0,-0.99338,1e-05,0.93066]
[1777931489229,51.39,80316.9,0.0,-0.99334,1e-05,0.9351]
[1777931495270,51.39,80314.82,0.0,-0.99337,1e-05,0.93157]
[1777931500306,51.39,80315.49,0.0,-0.99336,1e-05,0.93218]
[1777931505341,51.39,80316.22,0.0,-0.99336,1e-05,0.93284]
[1777931510377,51.39,80316.24,0.0,-0.99336,1e-05,0.93286]
[1777931515410,51.39,80315.82,0.0,-0.99336,1e-05,0.93248]
[1777931520446,51.39,80315.42,0.0,-0.99336,1e-05,0.93211]
[1777931525481,51.39,80317.75,0.0,-0.99335,1e-05,0.93423]
[1777931529511,51.39,80322.82,0.0,-0.99331,1e-05,0.93885]
[1777931534544,51.39,80319.15,0.0,-0.99334,1e-05,0.9355]
[1777931542599,51.39,80318.13,0.0,-0.99334,1e-05,0.93458]
[1777931546627,51.39,80311.67,0.0,-0.99339,1e-05,0.92872]
[1777931548641,51.39,80301.42,0.0,-0.99346,1e-05,0.91948]
[1777931549649,51.39,80294.44,0.0,-0.99351,1e-05,0.91323]
[1777931550657,51.39,80291.38,0.0,-0.99353,1e-05,0.91051]
[1777931551663,51.39,80285.26,0.0,-0.99359,1e-05,0.90347]
[1777931552670,51.39,80284.11,0.0,-0.9936,1e-05,0.90245]
[1777931554685,51.39,80280.26,0.0,-0.99362,1e-05,0.89905]
[1777931559718,51.39,80275.49,0.0,-0.99366,1e-05,0.89486]
[1777931564759,51.39,80273.7,0.0,-0.99367,1e-05,0.89329]
[1777931571803,51.39,80273.27,0.0,-0.99367,1e-05,0.89291]
[1777931578662,51.39,80272.66,0.0,-0.99368,1e-05,0.89238]
[1777931583888,51.39,80271.5,0.0,-0.99368,1e-05,0.89136]
[1777931587916,51.39,80266.48,0.0,-0.99372,1e-05,0.88698]
[1777931592951,51.39,80262.25,0.0,-0.99375,1e-05,0.8833]
[1777931593958,51.39,80256.88,0.0,-0.99378,1e-05,0.87865]
[1777931598992,51.39,80248.81,0.0,-0.99384,1e-05,0.8717]
[1777931602016,51.39,80241.12,0.0,-0.99389,1e-05,0.86512]
[1777931605035,51.39,80234.72,0.0,-0.99393,1e-05,0.85967]
[1777931611079,51.39,80235.22,0.0,-0.99394,1e-05,0.85855]
[1777931616111,51.39,80235.42,0.0,-0.99394,1e-05,0.85872]
[1777931621147,51.39,80241.89,0.0,-0.9939,1e-05,0.86422]
[1777931624168,51.39,80247.71,0.0,-0.99386,1e-05,0.86919]
[1777931626192,51.39,80252.77,0.0,-0.99382,1e-05,0.87354]
[1777931629203,51.39,80258.24,0.0,-0.99379,1e-05,0.87825]
[1777931630209,51.39,80267.17,0.0,-0.99372,1e-05,0.886]
[1777931632224,51.39,80272.16,0.0,-0.99369,1e-05,0.89035]
[1777931638266,51.39,80272.86,0.0,-0.99369,1e-05,0.89096]
[1777931643316,51.39,80275.33,0.0,-0.99367,1e-05,0.89313]
[1777931649157,51.39,80274.63,0.0,-0.99367,1e-05,0.89251]
[1777931654408,51.39,80278.88,0.0,-0.99364,1e-05,0.89624]
[1777931661457,51.39,80279.42,0.0,-0.99364,1e-05,0.89672]
[1777931667500,51.39,80280.47,0.0,-0.99363,1e-05,0.89764]
[1777931672536,51.39,80286.59,0.0,-0.9936,1e-05,0.90143]
[1777931679367,51.39,80287.47,0.0,-0.9936,1e-05,0.90221]
[1777931685625,51.39,80288.92,0.0,-0.99358,1e-05,0.90349]
[1777931690660,51.39,80283.33,0.0,-0.99362,1e-05,0.89856]
[1777931692674,51.39,80277.65,0.0,-0.99366,1e-05,0.89357]
[1777931695695,51.39,80247.06,0.0,-0.99387,1e-05,0.86708]
[1777931697709,51.39,80238.61,0.0,-0.99393,1e-05,0.85988]
[1777931702743,51.39,80242.01,0.0,-0.99391,1e-05,0.86277]
[1777931707779,51.39,80243.64,0.0,-0.9939,1e-05,0.86416]
[1777931712814,51.39,80245.48,0.0,-0.99388,1e-05,0.86573]
[1777931717849,51.39,80246.56,0.0,-0.99388,1e-05,0.86665]
[1777931719863,51.39,80261.22,0.0,-0.99378,1e-05,0.87926]
[1777931720870,51.39,80263.46,0.0,-0.99376,1e-05,0.8812]
[1777931725905,51.39,80265.45,0.0,-0.99375,1e-05,0.88292]
[1777931730940,51.39,80264.93,0.0,-0.99375,1e-05,0.88247]
[1777931735977,51.39,80264.35,0.0,-0.99377,1e-05,0.88039]
[1777931741010,51.39,80264.42,0.0,-0.99377,1e-05,0.88045]
[1777931746045,51.39,80264.03,0.0,-0.99377,1e-05,0.88011]
[1777931751081,51.39,80261.07,0.0,-0.99379,1e-05,0.87755]
[1777931756116,51.39,80256.32,0.0,-0.99382,1e-05,0.87346]
[1777931761151,51.39,80254.44,0.0,-0.99383,1e-05,0.87184]
[1777931766185,51.39,80252.79,0.0,-0.99384,1e-05,0.87042]
[1777931771221,51.39,80250.07,0.0,-0.99386,1e-05,0.86809]
[1777931777263,51.39,80249.95,0.0,-0.99386,1e-05,0.86799]
[1777931782298,51.39,80249.11,0.0,-0.99387,1e-05,0.86727]
[1777931787333,51.39,80247.45,0.0,-0.99388,1e-05,0.86585]
[1777931790354,51.39,80238.47,0.0,-0.99394,1e-05,0.85821]
[1777931793375,51.39,80233.09,0.0,-0.99399,1e-05,0.85212]
[1777931798411,51.39,80234.78,0.0,-0.99398,1e-05,0.85354]
[1777931803444,51.39,80237.79,0.0,-0.99396,1e-05,0.85609]
[1777931806465,51.39,80242.91,0.0,-0.99392,1e-05,0.86043]
[1777931807473,51.39,80237.8,0.0,-0.99396,1e-05,0.85609]
[1777931812508,51.39,80234.77,0.0,-0.99398,1e-05,0.85353]
[1777931820349,51.39,80232.6,0.0,-0.99399,1e-05,0.8517]
[1777931825599,51.39,80233.99,0.0,-0.99398,1e-05,0.85287]
[1777931827612,51.39,80226.44,0.0,-0.99403,1e-05,0.84652]
[1777931832648,51.39,80219.45,0.0,-0.99408,1e-05,0.84068]
[1777931835669,51.39,80214.67,0.0,-0.99411,1e-05,0.8367]
[1777931837684,51.39,80207.36,0.0,-0.99416,1e-05,0.83065]
[1777931842719,51.39,80208.5,0.0,-0.99415,1e-05,0.83159]
[1777931845739,51.39,80214.34,0.0,-0.99411,1e-05,0.83643]
[1777931850774,51.39,80213.26,0.0,-0.99412,1e-05,0.83553]
[1777931856817,51.39,80211.08,0.0,-0.99414,1e-05,0.83221]
[1777931861853,51.39,80209.3,0.0,-0.99415,1e-05,0.83074]
[1777931863868,51.39,80214.45,0.0,-0.99412,1e-05,0.835]
[1777931868902,51.39,80217.62,0.0,-0.9941,1e-05,0.83763]
[1777931873938,51.39,80219.55,0.0,-0.99409,1e-05,0.83924]
[1777931880771,51.39,80219.39,0.0,-0.99409,1e-05,0.8391]
[1777931887028,51.39,80219.32,0.0,-0.99409,1e-05,0.83905]
[1777931895084,51.39,80219.68,0.0,-0.99409,1e-05,0.83935]
[1777931900120,51.39,80220.32,0.0,-0.99408,1e-05,0.83988]
[1777931905155,51.39,80219.94,0.0,-0.99408,1e-05,0.83956]
[1777931910190,51.39,80219.76,0.0,-0.99409,1e-05,0.83941]
[1777931915226,51.39,80220.16,0.0,-0.99409,1e-05,0.83822]
[1777931921052,51.39,80219.97,0.0,-0.99409,1e-05,0.83806]
[1777931926303,51.39,80220.13,0.0,-0.99409,1e-05,0.8382]
[1777931928316,51.39,80227.44,0.0,-0.99405,1e-05,0.8443]
[1777931933351,51.39,80229.37,0.0,-0.99403,1e-05,0.84591]
[1777931934362,51.39,80222.14,0.0,-0.99408,1e-05,0.83987]
[1777931940400,51.39,80221.62,0.0,-0.99408,1e-05,0.83944]
[1777931949464,51.39,80221.46,0.0,-0.99408,1e-05,0.8393]
[1777931954499,51.39,80221.84,0.0,-0.99408,1e-05,0.83962]
[1777931960541,51.39,80220.66,0.0,-0.99409,1e-05,0.83864]
[1777931965576,51.39,80221.2,0.0,-0.99409,1e-05,0.83909]
[1777931969604,51.39,80215.55,0.0,-0.99412,1e-05,0.83439]
[1777931974640,51.39,80215.42,0.0,-0.99413,1e-05,0.83277]
[1777931981472,51.39,80216.22,0.0,-0.99413,1e-05,0.83343]
[1777931986724,51.39,80217.45,0.0,-0.99412,1e-05,0.83445]
[1777931991543,51.39,80223.36,0.0,-0.99408,1e-05,0.83936]
[1777931996794,51.39,80223.76,0.0,-0.99408,1e-05,0.83969]
[1777932001834,51.39,80220.2,0.0,-0.9941,1e-05,0.83673]
[1777932002836,51.39,80206.54,0.0,-0.99419,1e-05,0.82545]
[1777932003846,51.39,80215.55,0.0,-0.99413,1e-05,0.83288]
[1777932004850,51.39,80235.94,0.0,-0.994,1e-05,0.8499]
[1777932005918,51.39,80248.02,0.0,-0.99392,1e-05,0.86012]
[1777932006876,51.39,80263.19,0.0,-0.99382,1e-05,0.87309]
[1777932007882,51.39,80283.47,0.0,-0.99368,1e-05,0.8907]
[1777932011683,51.39,80307.95,0.0,-0.99351,1e-05,0.91234]
[1777932011916,51.39,80307.95,0.0,-0.99351,1e-05,0.91234]
[1777932012917,51.39,80317.04,0.0,-0.99344,1e-05,0.92049]
[1777932013924,51.39,80333.8,0.0,-0.99332,1e-05,0.93566]
[1777932015941,51.39,80322.02,0.0,-0.99341,1e-05,0.92497]
[1777932017022,51.39,80328.38,0.0,-0.99336,1e-05,0.93073]
[1777932017957,51.39,80341.0,0.0,-0.99327,1e-05,0.94225]
[1777932019004,51.39,80331.33,0.0,-0.99334,1e-05,0.93341]
[1777932019984,51.39,80327.31,0.0,-0.99337,1e-05,0.92976]
[1777932025011,51.39,80324.37,0.0,-0.99339,1e-05,0.9271]
[1777932030051,51.39,80323.06,0.0,-0.9934,1e-05,0.92591]
[1777932035085,51.39,80323.01,0.0,-0.99341,1e-05,0.92423]
[1777932040121,51.39,80323.22,0.0,-0.99341,1e-05,0.92442]
[1777932045158,51.39,80316.76,0.0,-0.99346,1e-05,0.9186]
[1777932046164,51.39,80311.49,0.0,-0.99349,1e-05,0.91388]
[1777932048179,51.39,80306.6,0.0,-0.99353,1e-05,0.90952]
[1777932053215,51.39,80289.91,0.0,-0.99364,1e-05,0.89475]
[1777932054222,51.39,80280.65,0.0,-0.99371,1e-05,0.88664]
[1777932055231,51.39,80279.15,0.0,-0.99372,1e-05,0.88534]
[1777932056237,51.39,80273.87,0.0,-0.99376,1e-05,0.88075]
[1777932057242,51.39,80273.98,0.0,-0.99375,1e-05,0.88084]
[1777932058249,51.39,80282.41,0.0,-0.9937,1e-05,0.88818]
[1777932059256,51.39,80284.46,0.0,-0.99368,1e-05,0.88997]
[1777932060263,51.39,80298.11,0.0,-0.99359,1e-05,0.90198]
[1777932061272,51.39,80305.27,0.0,-0.99354,1e-05,0.90833]
[1777932062279,51.39,80306.71,0.0,-0.99353,1e-05,0.90961]
[1777932067311,51.39,80306.3,0.0,-0.99353,1e-05,0.90925]
[1777932070333,51.39,80301.23,0.0,-0.99357,1e-05,0.90474]
[1777932071339,51.39,80297.09,0.0,-0.99359,1e-05,0.90108]
[1777932076375,51.39,80302.94,0.0,-0.99355,1e-05,0.90626]
[1777932079395,51.39,80309.8,0.0,-0.9935,1e-05,0.91237]
[1777932081410,51.39,80318.0,0.0,-0.99345,1e-05,0.91972]
[1777932082420,51.39,80320.08,0.0,-0.99343,1e-05,0.92159]
[1777932084431,51.39,80325.04,0.0,-0.9934,1e-05,0.92607]
[1777932089465,51.39,80326.16,0.0,-0.99339,1e-05,0.92708]
[1777932093494,51.39,80340.44,0.0,-0.9933,1e-05,0.93842]
[1777932094501,51.39,80343.6,0.0,-0.99327,1e-05,0.94131]
[1777932099536,51.39,80340.52,0.0,-0.9933,1e-05,0.93849]
[1777932103565,51.39,80335.07,0.0,-0.99333,1e-05,0.93352]
[1777932106585,51.39,80328.82,0.0,-0.99338,1e-05,0.92785]
[1777932111621,51.39,80333.14,0.0,-0.99335,1e-05,0.93176]
[1777932116656,51.39,80336.46,0.0,-0.99332,1e-05,0.93479]
[1777932119678,51.39,80330.63,0.0,-0.99337,1e-05,0.92949]
[1777932124712,51.39,80326.96,0.0,-0.99339,1e-05,0.92616]
[1777932129747,51.39,80329.95,0.0,-0.99337,1e-05,0.92887]
[1777932134781,51.39,80328.86,0.0,-0.99338,1e-05,0.92788]
[1777932139816,51.39,80318.64,0.0,-0.99345,1e-05,0.91866]
[1777932140824,51.39,80318.97,0.0,-0.99345,1e-05,0.91896]
[1777932143844,51.39,80309.98,0.0,-0.99351,1e-05,0.91091]
[1777932144852,51.39,80309.12,0.0,-0.99352,1e-05,0.91014]
[1777932146867,51.39,80303.73,0.0,-0.99356,1e-05,0.90535]
[1777932152675,51.39,80302.0,0.0,-0.99358,1e-05,0.9022]
[1777932157943,51.39,80305.34,0.0,-0.99356,1e-05,0.90516]
[1777932162745,51.39,80300.15,0.0,-0.9936,1e-05,0.90057]
[1777932168016,51.39,80297.93,0.0,-0.99361,1e-05,0.89861]
[1777932173050,51.39,80296.45,0.0,-0.99362,1e-05,0.8973]
[1777932178088,51.39,80289.16,0.0,-0.99367,1e-05,0.8909]
[1777932180102,51.39,80281.67,0.0,-0.99372,1e-05,0.88436]
[1777932181108,51.39,80274.56,0.0,-0.99377,1e-05,0.87819]
[1777932182885,51.39,80270.42,0.0,-0.9938,1e-05,0.87461]
[1777932188159,51.39,80272.61,0.0,-0.99379,1e-05,0.8765]
[1777932189166,51.39,80279.0,0.0,-0.99374,1e-05,0.88203]
[1777932190173,51.39,80284.64,0.0,-0.9937,1e-05,0.88695]
[1777932191180,51.39,80284.74,0.0,-0.9937,1e-05,0.88703]
[1777932192187,51.39,80277.89,0.0,-0.99375,1e-05,0.88107]
[1777932193194,51.39,80276.65,0.0,-0.99376,1e-05,0.88]
[1777932198228,51.39,80279.76,0.0,-0.99374,1e-05,0.8827]
[1777932203265,51.39,80282.21,0.0,-0.99372,1e-05,0.88483]
[1777932207291,51.39,80289.19,0.0,-0.99367,1e-05,0.89092]
[1777932208302,51.39,80291.98,0.0,-0.99365,1e-05,0.89337]
[1777932214341,51.39,80294.71,0.0,-0.99364,1e-05,0.89417]
[1777932219377,51.39,80291.63,0.0,-0.99367,1e-05,0.89147]
[1777932221391,51.39,80286.31,0.0,-0.9937,1e-05,0.88681]
[1777932226425,51.39,80287.31,0.0,-0.9937,1e-05,0.88769]
[1777932227435,51.39,80298.45,0.0,-0.99362,1e-05,0.89746]
[1777932228440,51.39,80299.45,0.0,-0.99361,1e-05,0.89834]
[1777932231460,51.39,80303.26,0.0,-0.99358,1e-05,0.90171]
[1777932236496,51.39,80301.28,0.0,-0.9936,1e-05,0.89996]
[1777932241530,51.39,80303.24,0.0,-0.99358,1e-05,0.90169]
[1777932246565,51.39,80306.79,0.0,-0.99356,1e-05,0.90484]
[1777932251600,51.39,80308.36,0.0,-0.99355,1e-05,0.90623]
[1777932256640,51.39,80312.08,0.0,-0.99352,1e-05,0.90954]
[1777932261672,51.39,80313.0,0.0,-0.99352,1e-05,0.91036]
[1777932266706,51.39,80318.18,0.0,-0.99348,1e-05,0.91499]
[1777932271740,51.39,80315.8,0.0,-0.99351,1e-05,0.91124]
[1777932276776,51.39,80312.53,0.0,-0.99353,1e-05,0.90832]
[1777932281815,51.39,80312.09,0.0,-0.99353,1e-05,0.90793]
[1777932286845,51.39,80312.54,0.0,-0.99353,1e-05,0.90833]
[1777932288860,51.39,80305.71,0.0,-0.99358,1e-05,0.90227]
[1777932293895,51.39,80305.12,0.0,-0.99358,1e-05,0.90174]
[1777932298930,51.39,80304.57,0.0,-0.99359,1e-05,0.90126]
[1777932301964,51.39,80311.82,0.0,-0.99354,1e-05,0.90769]
[1777932302959,51.39,80322.51,0.0,-0.99346,1e-05,0.91724]
[1777932305979,51.39,80317.4,0.0,-0.9935,1e-05,0.91267]
[1777932310012,51.39,80323.9,0.0,-0.99345,1e-05,0.91849]
[1777932311013,51.39,80330.73,0.0,-0.9934,1e-05,0.92465]
[1777932312022,51.39,80329.64,0.0,-0.99341,1e-05,0.92366]
[1777932317057,51.39,80327.63,0.0,-0.99342,1e-05,0.92185]
[1777932322093,51.39,80326.08,0.0,-0.99343,1e-05,0.92045]
[1777932327128,51.39,80323.48,0.0,-0.99345,1e-05,0.91812]
[1777932330149,51.39,80317.43,0.0,-0.9935,1e-05,0.91269]
[1777932333942,51.39,80312.01,0.0,-0.99355,1e-05,0.90624]
[1777932336192,51.39,80304.03,0.0,-0.9936,1e-05,0.89917]
[1777932337198,51.39,80296.46,0.0,-0.99365,1e-05,0.89251]
[1777932338206,51.39,80294.88,0.0,-0.99367,1e-05,0.89112]
[1777932344013,51.39,80294.91,0.0,-0.99367,1e-05,0.89115]
[1777932349283,51.39,80295.95,0.0,-0.99366,1e-05,0.89206]
[1777932354317,51.39,80296.61,0.0,-0.99365,1e-05,0.89264]
[1777932359352,51.39,80296.8,0.0,-0.99365,1e-05,0.8928]
[1777932361367,51.39,80285.62,0.0,-0.99373,1e-05,0.88303]
[1777932362374,51.39,80281.61,0.0,-0.99376,1e-05,0.87955]
[1777932364387,51.39,80280.77,0.0,-0.99376,1e-05,0.87882]
[1777932367409,51.39,80272.29,0.0,-0.99382,1e-05,0.8715]
[1777932368416,51.39,80267.33,0.0,-0.99385,1e-05,0.86724]
[1777932370429,51.39,80266.17,0.0,-0.99386,1e-05,0.86625]
[1777932373453,51.39,80259.67,0.0,-0.99391,1e-05,0.8607]
[1777932378485,51.39,80258.11,0.0,-0.99392,1e-05,0.85937]
[1777932383520,51.39,80256.44,0.0,-0.99393,1e-05,0.85795]
[1777932388556,51.39,80252.32,0.0,-0.99396,1e-05,0.85446]
[1777932390569,51.39,80247.96,0.0,-0.99398,1e-05,0.85077]
[1777932392585,51.39,80242.83,0.0,-0.99403,1e-05,0.84492]
[1777932393595,51.39,80240.24,0.0,-0.99405,1e-05,0.84275]
[1777932396614,51.39,80238.37,0.0,-0.99406,1e-05,0.84118]
[1777932401649,51.39,80245.45,0.0,-0.99401,1e-05,0.84712]
[1777932406685,51.39,80246.31,0.0,-0.99401,1e-05,0.84784]
[1777932412725,51.39,80246.76,0.0,-0.994,1e-05,0.84822]
[1777932417761,51.39,80249.85,0.0,-0.99398,1e-05,0.85082]
[1777932422797,51.39,80257.16,0.0,-0.99393,1e-05,0.85701]
[1777932427832,51.39,80257.2,0.0,-0.99393,1e-05,0.85704]
[1777932432866,51.39,80257.27,0.0,-0.99393,1e-05,0.8571]
[1777932437903,51.39,80257.76,0.0,-0.99393,1e-05,0.85752]
[1777932442937,51.39,80255.61,0.0,-0.99394,1e-05,0.85569]
[1777932447972,51.39,80257.07,0.0,-0.99393,1e-05,0.85693]
[1777932453007,51.39,80254.57,0.0,-0.99396,1e-05,0.85326]
[1777932458041,51.39,80253.62,0.0,-0.99397,1e-05,0.85246]
[1777932465090,51.39,80252.77,0.0,-0.99397,1e-05,0.85174]
[1777932470126,51.39,80250.77,0.0,-0.99399,1e-05,0.85005]
[1777932477174,51.39,80249.7,0.0,-0.99399,1e-05,0.84915]
[1777932482209,51.39,80249.11,0.0,-0.994,1e-05,0.84865]
[1777932485231,51.39,80257.45,0.0,-0.99394,1e-05,0.8557]
[1777932486241,51.39,80260.28,0.0,-0.99392,1e-05,0.8581]
[1777932491273,51.39,80259.26,0.0,-0.99393,1e-05,0.85723]
[1777932496308,51.39,80258.46,0.0,-0.99394,1e-05,0.85656]
[1777932503357,51.39,80258.47,0.0,-0.99394,1e-05,0.85656]
[1777932509399,51.39,80261.69,0.0,-0.99391,1e-05,0.8593]
[1777932515216,51.39,80264.51,0.0,-0.99391,1e-05,0.86014]
[1777932518461,51.39,80260.83,0.0,-0.99393,1e-05,0.85701]
[1777932525286,51.39,80265.94,0.0,-0.9939,1e-05,0.86136]
[1777932527526,51.39,80270.21,0.0,-0.99387,1e-05,0.86501]
[1777932532560,51.39,80272.01,0.0,-0.99386,1e-05,0.86655]
[1777932537594,51.39,80274.23,0.0,-0.99384,1e-05,0.86845]
[1777932542630,51.39,80274.71,0.0,-0.99384,1e-05,0.86887]
[1777932545651,51.39,80281.98,0.0,-0.99379,1e-05,0.87513]
[1777932546657,51.39,80282.72,0.0,-0.99378,1e-05,0.87577]
[1777932551693,51.39,80283.99,0.0,-0.99377,1e-05,0.87687]
[1777932556728,51.39,80283.97,0.0,-0.99377,1e-05,0.87685]
[1777932557735,51.39,80290.83,0.0,-0.99373,1e-05,0.8828]
[1777932558742,51.39,80290.17,0.0,-0.99373,1e-05,0.88223]
[1777932563777,51.39,80288.81,0.0,-0.99374,1e-05,0.88105]
[1777932567804,51.39,80282.0,0.0,-0.99379,1e-05,0.87514]
[1777932572840,51.39,80279.06,0.0,-0.99382,1e-05,0.87103]
[1777932577875,51.39,80278.41,0.0,-0.99382,1e-05,0.87047]
[1777932583917,51.39,80278.56,0.0,-0.99382,1e-05,0.8706]
[1777932588955,51.39,80279.09,0.0,-0.99382,1e-05,0.87106]
[1777932594996,51.39,80279.34,0.0,-0.99382,1e-05,0.87127]
[1777932601038,51.39,80281.15,0.0,-0.9938,1e-05,0.87283]
[1777932606075,51.39,80281.55,0.0,-0.9938,1e-05,0.87318]
[1777932612115,51.39,80281.9,0.0,-0.9938,1e-05,0.87348]
[1777932617150,51.39,80282.25,0.0,-0.9938,1e-05,0.87378]
[1777932622187,51.39,80278.14,0.0,-0.99382,1e-05,0.87024]
[1777932623193,51.39,80272.05,0.0,-0.99387,1e-05,0.86502]
[1777932628228,51.39,80266.79,0.0,-0.9939,1e-05,0.86052]
[1777932633262,51.39,80266.39,0.0,-0.99391,1e-05,0.85862]
[1777932638297,51.39,80265.16,0.0,-0.99392,1e-05,0.85758]
[1777932643333,51.39,80265.02,0.0,-0.99392,1e-05,0.85746]
[1777932645347,51.39,80270.99,0.0,-0.99388,1e-05,0.86255]
[1777932647366,51.39,80272.54,0.0,-0.99387,1e-05,0.86387]
[1777932652402,51.39,80277.02,0.0,-0.99384,1e-05,0.86771]
[1777932653408,51.39,80284.58,0.0,-0.99379,1e-05,0.87422]
[1777932654414,51.39,80287.91,0.0,-0.99377,1e-05,0.87709]
[1777932659464,51.39,80298.04,0.0,-0.9937,1e-05,0.8859]
[1777932660457,51.39,80302.14,0.0,-0.99367,1e-05,0.88949]
[1777932666282,51.39,80302.06,0.0,-0.99367,1e-05,0.88942]
[1777932671533,51.39,80303.77,0.0,-0.99366,1e-05,0.89092]
[1777932676569,51.39,80304.04,0.0,-0.99366,1e-05,0.89115]
[1777932681603,51.39,80304.44,0.0,-0.99365,1e-05,0.89151]
[1777932686639,51.39,80303.12,0.0,-0.99366,1e-05,0.89035]
[1777932691674,51.39,80299.57,0.0,-0.9937,1e-05,0.88564]
[1777932696708,51.39,80300.09,0.0,-0.9937,1e-05,0.8861]
[1777932701744,51.39,80299.44,0.0,-0.9937,1e-05,0.88553]
[1777932706779,51.39,80297.76,0.0,-0.99371,1e-05,0.88407]
[1777932711814,51.39,80298.05,0.0,-0.99371,1e-05,0.88432]
[1777932716849,51.39,80299.04,0.0,-0.9937,1e-05,0.88518]
[1777932721883,51.39,80299.87,0.0,-0.9937,1e-05,0.88591]
[1777932726918,51.39,80300.22,0.0,-0.99369,1e-05,0.88621]
[1777932731953,51.39,80305.0,0.0,-0.99366,1e-05,0.8904]
[1777932737997,51.39,80304.27,0.0,-0.99367,1e-05,0.88976]
[1777932744038,51.39,80303.39,0.0,-0.99367,1e-05,0.88898]
[1777932749073,51.39,80302.77,0.0,-0.99368,1e-05,0.88844]
[1777932756914,51.39,80302.86,0.0,-0.99369,1e-05,0.88692]
[1777932762164,51.39,80302.15,0.0,-0.99369,1e-05,0.8863]
[1777932767198,51.39,80300.38,0.0,-0.9937,1e-05,0.88476]
[1777932772234,51.39,80300.89,0.0,-0.9937,1e-05,0.8852]
[1777932777268,51.39,80300.91,0.0,-0.9937,1e-05,0.88522]
[1777932782304,51.39,80301.02,0.0,-0.9937,1e-05,0.88532]
[1777932787339,51.39,80301.11,0.0,-0.9937,1e-05,0.88539]
[1777932794388,51.39,80301.57,0.0,-0.9937,1e-05,0.8858]
[1777932799422,51.39,80300.76,0.0,-0.9937,1e-05,0.88509]
[1777932807263,51.39,80300.97,0.0,-0.9937,1e-05,0.88527]
[1777932816542,51.39,80301.12,0.0,-0.99371,1e-05,0.88381]
[1777932821576,51.39,80303.77,0.0,-0.99369,1e-05,0.88612]
[1777932826612,51.39,80304.62,0.0,-0.99369,1e-05,0.88686]
[1777932831647,51.39,80304.61,0.0,-0.99369,1e-05,0.88686]
[1777932832654,51.39,80312.2,0.0,-0.99363,1e-05,0.89351]
[1777932833661,51.39,80317.35,0.0,-0.9936,1e-05,0.89805]
[1777932834668,51.39,80320.63,0.0,-0.99357,1e-05,0.90096]
[1777932837476,51.39,80327.06,0.0,-0.99353,1e-05,0.90667]
[1777932838696,51.39,80327.85,0.0,-0.99352,1e-05,0.90737]
[1777932843730,51.39,80330.84,0.0,-0.9935,1e-05,0.91004]
[1777932848766,51.39,80331.04,0.0,-0.9935,1e-05,0.91022]
[1777932854809,51.39,80331.23,0.0,-0.9935,1e-05,0.91039]
[1777932858840,51.39,80326.16,0.0,-0.99354,1e-05,0.90587]
[1777932863873,51.39,80329.06,0.0,-0.99351,1e-05,0.90845]
[1777932869914,51.39,80330.33,0.0,-0.99351,1e-05,0.90958]
[1777932874950,51.39,80330.81,0.0,-0.99351,1e-05,0.90838]
[1777932882000,51.39,80331.47,0.0,-0.99351,1e-05,0.90897]
[1777932887033,51.39,80334.19,0.0,-0.99349,1e-05,0.9114]
[1777932892068,51.39,80334.5,0.0,-0.99349,1e-05,0.91168]
[1777932897104,51.39,80334.06,0.0,-0.99349,1e-05,0.91129]
[1777932902142,51.39,80334.31,0.0,-0.99349,1e-05,0.91151]
[1777932906167,51.39,80340.42,0.0,-0.99344,1e-05,0.91699]
[1777932911203,51.39,80341.2,0.0,-0.99344,1e-05,0.91769]
[1777932916237,51.39,80339.7,0.0,-0.99345,1e-05,0.91634]
[1777932922280,51.39,80339.28,0.0,-0.99345,1e-05,0.91597]
[1777932928326,51.39,80337.86,0.0,-0.99346,1e-05,0.91469]
[1777932933357,51.39,80338.32,0.0,-0.99347,1e-05,0.91347]
[1777932938391,51.39,80338.85,0.0,-0.99347,1e-05,0.91395]
[1777932943427,51.39,80338.66,0.0,-0.99347,1e-05,0.91377]
[1777932944433,51.39,80344.11,0.0,-0.99343,1e-05,0.91867]
[1777932949469,51.39,80347.02,0.0,-0.99341,1e-05,0.9213]
[1777932954505,51.39,80354.22,0.0,-0.99336,1e-05,0.92782]
[1777932958536,51.39,80361.04,0.0,-0.99331,1e-05,0.93403]
[1777932963570,51.39,80362.7,0.0,-0.99329,1e-05,0.93554]
[1777932966592,51.39,80356.61,0.0,-0.99334,1e-05,0.92999]
[1777932969612,51.39,80362.94,0.0,-0.99329,1e-05,0.93576]
[1777932974648,51.39,80363.19,0.0,-0.99329,1e-05,0.93599]
[1777932979684,51.39,80361.8,0.0,-0.9933,1e-05,0.93472]
[1777932984718,51.39,80369.62,0.0,-0.99324,1e-05,0.94189]
[1777932985725,51.39,80368.77,0.0,-0.99325,1e-05,0.94111]
[1777932992774,51.39,80366.8,0.0,-0.99328,1e-05,0.93763]
[1777932997809,51.39,80364.24,0.0,-0.9933,1e-05,0.93529]
[1777933002847,51.39,80363.53,0.0,-0.9933,1e-05,0.93464]
[1777933008673,51.39,80364.64,0.0,-0.99329,1e-05,0.93565]
[1777933012915,51.39,80344.29,0.0,-0.99344,1e-05,0.91719]
[1777933013923,51.39,80336.33,0.0,-0.9935,1e-05,0.91006]
[1777933014929,51.39,80335.42,0.0,-0.9935,1e-05,0.90924]
[1777933018744,51.39,80327.42,0.0,-0.99356,1e-05,0.90212]
[1777933019966,51.39,80327.12,0.0,-0.99356,1e-05,0.90186]
[1777933022987,51.39,80315.17,0.0,-0.99365,1e-05,0.89131]
[1777933023993,51.39,80309.68,0.0,-0.99368,1e-05,0.88649]
[1777933025001,51.39,80309.65,0.0,-0.99368,1e-05,0.88647]
[1777933026008,51.39,80300.79,0.0,-0.99375,1e-05,0.87875]
[1777933027027,51.39,80291.26,0.0,-0.99381,1e-05,0.8705]
[1777933028814,51.39,80286.68,0.0,-0.99384,1e-05,0.86657]
[1777933033062,51.39,80278.73,0.0,-0.9939,1e-05,0.85977]
[1777933034068,51.39,80278.74,0.0,-0.9939,1e-05,0.85977]
[1777933039105,51.39,80285.0,0.0,-0.99385,1e-05,0.86513]
[1777933040112,51.39,80290.15,0.0,-0.99382,1e-05,0.86955]
[1777933041119,51.39,80289.47,0.0,-0.99382,1e-05,0.86896]
[1777933046154,51.39,80289.97,0.0,-0.99382,1e-05,0.86939]
[1777933051189,51.39,80290.27,0.0,-0.99383,1e-05,0.86808]
[1777933056224,51.39,80290.43,0.0,-0.99383,1e-05,0.86821]
[1777933057231,51.39,80280.88,0.0,-0.99389,1e-05,0.86003]
[1777933058237,51.39,80278.1,0.0,-0.99391,1e-05,0.85767]
[1777933063272,51.39,80273.86,0.0,-0.99394,1e-05,0.85406]
[1777933069315,51.39,80270.91,0.0,-0.99396,1e-05,0.85157]
[1777933077371,51.39,80268.92,0.0,-0.99397,1e-05,0.84988]
[1777933082406,51.39,80268.3,0.0,-0.99398,1e-05,0.84936]
[1777933085426,51.39,80273.03,0.0,-0.99395,1e-05,0.85336]
[1777933090462,51.39,80273.59,0.0,-0.99394,1e-05,0.85384]
[1777933095496,51.39,80274.94,0.0,-0.99393,1e-05,0.85498]
[1777933100532,51.39,80271.95,0.0,-0.99395,1e-05,0.85245]
[1777933105567,51.39,80270.49,0.0,-0.99396,1e-05,0.85121]
[1777933110601,51.39,80269.15,0.0,-0.99397,1e-05,0.85008]
[1777933114630,51.39,80261.2,0.0,-0.99404,1e-05,0.84184]
[1777933115636,51.39,80257.61,0.0,-0.99406,1e-05,0.83884]
[1777933118657,51.39,80256.42,0.0,-0.99407,1e-05,0.83784]
[1777933122685,51.39,80252.24,0.0,-0.99409,1e-05,0.83436]
[1777933127720,51.39,80251.02,0.0,-0.9941,1e-05,0.83335]
[1777933132756,51.39,80253.61,0.0,-0.99409,1e-05,0.8355]
[1777933138802,51.39,80255.13,0.0,-0.99408,1e-05,0.83677]
[1777933143834,51.39,80256.68,0.0,-0.99406,1e-05,0.83806]
[1777933146857,51.39,80263.98,0.0,-0.99402,1e-05,0.84417]
[1777933147863,51.39,80268.19,0.0,-0.99399,1e-05,0.84772]
[1777933149881,51.39,80269.93,0.0,-0.99398,1e-05,0.84918]
[1777933154918,51.39,80268.25,0.0,-0.99399,1e-05,0.84777]
[1777933157937,51.39,80261.15,0.0,-0.99404,1e-05,0.8418]
[1777933158944,51.39,80253.55,0.0,-0.99409,1e-05,0.83545]
[1777933159953,51.39,80253.51,0.0,-0.99409,1e-05,0.83542]
[1777933164986,51.39,80256.51,0.0,-0.99407,1e-05,0.83792]
[1777933170021,51.39,80255.88,0.0,-0.99407,1e-05,0.83739]
[1777933175056,51.39,80257.41,0.0,-0.99407,1e-05,0.83713]
[1777933180090,51.39,80257.31,0.0,-0.99407,1e-05,0.83705]
[1777933185125,51.39,80255.33,0.0,-0.99408,1e-05,0.8354]
[1777933188148,51.39,80263.87,0.0,-0.99403,1e-05,0.84254]
[1777933189949,51.39,80269.98,0.0,-0.99399,1e-05,0.84768]
[1777933195202,51.39,80268.95,0.0,-0.99399,1e-05,0.84681]
[1777933200237,51.39,80268.35,0.0,-0.994,1e-05,0.8463]
[1777933205272,51.39,80268.48,0.0,-0.994,1e-05,0.84641]
[1777933210310,51.39,80264.72,0.0,-0.99402,1e-05,0.84325]
[1777933215342,51.39,80264.32,0.0,-0.99403,1e-05,0.84292]
[1777933220376,51.39,80263.92,0.0,-0.99403,1e-05,0.84258]
[1777933225411,51.39,80266.17,0.0,-0.99401,1e-05,0.84447]
[1777933230447,51.39,80265.31,0.0,-0.99402,1e-05,0.84375]
[1777933237496,51.39,80265.27,0.0,-0.99403,1e-05,0.84217]
[1777933242531,51.39,80263.91,0.0,-0.99404,1e-05,0.84103]
[1777933247566,51.39,80264.87,0.0,-0.99403,1e-05,0.84183]
[1777933254617,51.39,80263.81,0.0,-0.99404,1e-05,0.84095]
[1777933260660,51.39,80262.87,0.0,-0.99405,1e-05,0.84016]
[1777933265695,51.39,80262.77,0.0,-0.99405,1e-05,0.84007]
[1777933270732,51.39,80261.06,0.0,-0.99406,1e-05,0.83864]
[1777933271741,51.39,80249.49,0.0,-0.99413,1e-05,0.82902]
[1777933277781,51.39,80252.04,0.0,-0.99412,1e-05,0.83113]
[1777933283823,51.39,80253.88,0.0,-0.9941,1e-05,0.83266]
[1777933288858,51.39,80258.56,0.0,-0.99407,1e-05,0.83656]
[1777933295907,51.39,80258.5,0.0,-0.99408,1e-05,0.83497]
[1777933300941,51.39,80257.16,0.0,-0.99409,1e-05,0.83386]
[1777933305977,51.39,80257.67,0.0,-0.99409,1e-05,0.83428]
[1777933311011,51.39,80256.29,0.0,-0.9941,1e-05,0.83313]
[1777933316046,51.39,80260.99,0.0,-0.99407,1e-05,0.83705]
[1777933319067,51.39,80261.76,0.0,-0.99406,1e-05,0.83769]
[1777933323096,51.39,80268.13,0.0,-0.99402,1e-05,0.84302]
[1777933328132,51.39,80268.52,0.0,-0.99402,1e-05,0.84335]
[1777933333166,51.39,80274.09,0.0,-0.99398,1e-05,0.84804]
[1777933338200,51.39,80271.59,0.0,-0.994,1e-05,0.84593]
[1777933343236,51.39,80273.5,0.0,-0.99399,1e-05,0.84754]
[1777933351105,51.39,80275.32,0.0,-0.99398,1e-05,0.84753]
[1777933352300,51.39,80265.19,0.0,-0.99405,1e-05,0.83902]
[1777933353307,51.39,80263.29,0.0,-0.99406,1e-05,0.83743]
[1777933357336,51.39,80260.47,0.0,-0.99408,1e-05,0.83508]
[1777933362371,51.39,80251.07,0.0,-0.99414,1e-05,0.82728]
[1777933363378,51.39,80248.95,0.0,-0.99416,1e-05,0.82553]
[1777933368412,51.39,80249.42,0.0,-0.99415,1e-05,0.82592]
[1777933373448,51.39,80250.9,0.0,-0.99414,1e-05,0.82714]
[1777933378483,51.39,80251.2,0.0,-0.99414,1e-05,0.82739]
[1777933383518,51.39,80251.71,0.0,-0.99414,1e-05,0.82781]
[1777933388554,51.39,80251.68,0.0,-0.99414,1e-05,0.82778]
[1777933393589,51.39,80251.7,0.0,-0.99414,1e-05,0.8278]
[1777933395602,51.39,80246.39,0.0,-0.99417,1e-05,0.82342]
[1777933400641,51.39,80244.15,0.0,-0.99419,1e-05,0.82157]
[1777933405676,51.39,80239.13,0.0,-0.99422,1e-05,0.81746]
[1777933408697,51.39,80248.46,0.0,-0.99416,1e-05,0.82512]
[1777933409704,51.39,80252.23,0.0,-0.99414,1e-05,0.82824]
[1777933411718,51.39,80252.28,0.0,-0.99415,1e-05,0.82675]
[1777933412727,51.39,80258.91,0.0,-0.9941,1e-05,0.83225]
[1777933413732,51.39,80262.08,0.0,-0.99408,1e-05,0.83488]
[1777933418769,51.39,80262.06,0.0,-0.99408,1e-05,0.83487]
[1777933422796,51.39,80267.65,0.0,-0.99405,1e-05,0.83954]
[1777933424809,51.39,80270.48,0.0,-0.99403,1e-05,0.84191]
[1777933429845,51.39,80266.47,0.0,-0.99405,1e-05,0.83855]
[1777933435886,51.39,80266.76,0.0,-0.99405,1e-05,0.83879]
[1777933440922,51.39,80263.89,0.0,-0.99407,1e-05,0.83639]
[1777933446964,51.39,80261.84,0.0,-0.99408,1e-05,0.83468]
[1777933451999,51.39,80263.84,0.0,-0.99407,1e-05,0.83635]
[1777933456027,51.39,80273.02,0.0,-0.99401,1e-05,0.84404]
[1777933457034,51.39,80281.72,0.0,-0.99395,1e-05,0.85138]
[1777933462069,51.39,80283.99,0.0,-0.99394,1e-05,0.8533]
[1777933467104,51.39,80281.02,0.0,-0.99396,1e-05,0.85079]
[1777933472139,51.39,80277.16,0.0,-0.99399,1e-05,0.84597]
[1777933477176,51.39,80278.37,0.0,-0.99399,1e-05,0.84699]
[1777933482208,51.39,80280.58,0.0,-0.99397,1e-05,0.84886]
[1777933488251,51.39,80280.94,0.0,-0.99397,1e-05,0.84916]
[1777933494293,51.39,80280.7,0.0,-0.99397,1e-05,0.84896]
[1777933497314,51.39,80270.41,0.0,-0.99404,1e-05,0.8403]
[1777933498320,51.39,80251.98,0.0,-0.99416,1e-05,0.82498]
[1777933499328,51.39,80247.67,0.0,-0.99419,1e-05,0.82143]
[1777933502349,51.39,80255.64,0.0,-0.99414,1e-05,0.82801]
[1777933503355,51.39,80258.52,0.0,-0.99412,1e-05,0.83039]
[1777933504363,51.39,80253.33,0.0,-0.99415,1e-05,0.8261]
[1777933505369,51.39,80251.0,0.0,-0.99417,1e-05,0.82417]
[1777933510404,51.39,80254.08,0.0,-0.99415,1e-05,0.82672]
[1777933515440,51.39,80254.19,0.0,-0.99414,1e-05,0.82681]
[1777933520477,51.39,80255.52,0.0,-0.99414,1e-05,0.82791]
[1777933522308,51.39,80261.02,0.0,-0.9941,1e-05,0.83247]
[1777933523496,51.39,80262.45,0.0,-0.99409,1e-05,0.83366]
[1777933528542,51.39,80266.31,0.0,-0.99407,1e-05,0.83688]
[1777933533572,51.39,80272.12,0.0,-0.99404,1e-05,0.84019]
[1777933538607,51.39,80269.07,0.0,-0.99406,1e-05,0.83764]
[1777933544649,51.39,80268.1,0.0,-0.99406,1e-05,0.83683]
[1777933549683,51.39,80270.74,0.0,-0.99405,1e-05,0.83904]
[1777933554718,51.39,80271.7,0.0,-0.99404,1e-05,0.83984]
[1777933559754,51.39,80278.59,0.0,-0.99399,1e-05,0.84563]
[1777933564790,51.39,80277.69,0.0,-0.994,1e-05,0.84487]
[1777933569825,51.39,80279.36,0.0,-0.99399,1e-05,0.84628]
[1777933574860,51.39,80275.83,0.0,-0.99401,1e-05,0.84331]
[1777933578889,51.39,80284.37,0.0,-0.99396,1e-05,0.85051]
[1777933583923,51.39,80280.97,0.0,-0.99398,1e-05,0.84764]
[1777933591978,51.39,80279.64,0.0,-0.994,1e-05,0.84496]
[1777933599028,51.39,80279.75,0.0,-0.994,1e-05,0.84505]
[1777933604063,51.39,80279.72,0.0,-0.994,1e-05,0.84503]
[1777933610104,51.39,80282.12,0.0,-0.99398,1e-05,0.84705]
[1777933615139,51.39,80281.44,0.0,-0.99399,1e-05,0.84648]
[1777933616147,51.39,80272.78,0.0,-0.99404,1e-05,0.8392]
[1777933617153,51.39,80267.37,0.0,-0.99408,1e-05,0.83468]
[1777933621182,51.39,80258.01,0.0,-0.99414,1e-05,0.82691]
[1777933626218,51.39,80256.82,0.0,-0.99415,1e-05,0.82593]
[1777933631252,51.39,80256.57,0.0,-0.99415,1e-05,0.82572]
[1777933636286,51.39,80255.85,0.0,-0.99415,1e-05,0.82513]
[1777933641321,51.39,80254.14,0.0,-0.99417,1e-05,0.82372]
[1777933646357,51.39,80255.0,0.0,-0.99416,1e-05,0.82443]
[1777933647364,51.39,80247.08,0.0,-0.99421,1e-05,0.81792]
[1777933650385,51.39,80245.98,0.0,-0.99422,1e-05,0.81702]
[1777933655420,51.39,80259.04,0.0,-0.99414,1e-05,0.82624]
[1777933656427,51.39,80263.0,0.0,-0.99412,1e-05,0.82952]
[1777933658440,51.39,80263.25,0.0,-0.99412,1e-05,0.82972]
[1777933665491,51.39,80262.48,0.0,-0.99412,1e-05,0.82909]
[1777933669519,51.39,80257.42,0.0,-0.99416,1e-05,0.8249]
[1777933674553,51.39,80261.1,0.0,-0.99413,1e-05,0.82794]
[1777933677576,51.39,80261.51,0.0,-0.99413,1e-05,0.82828]
[1777933683434,51.39,80261.16,0.0,-0.99413,1e-05,0.82799]
[1777933688652,51.39,80259.94,0.0,-0.99414,1e-05,0.82698]
[1777933693686,51.39,80259.64,0.0,-0.99414,1e-05,0.82673]
[1777933698723,51.39,80254.18,0.0,-0.99418,1e-05,0.82223]
[1777933703757,51.39,80253.84,0.0,-0.99418,1e-05,0.82195]
[1777933708792,51.39,80258.11,0.0,-0.99415,1e-05,0.82547]
[1777933713827,51.39,80258.18,0.0,-0.99416,1e-05,0.824]
[1777933718861,51.39,80258.49,0.0,-0.99416,1e-05,0.82426]
[1777933723896,51.39,80258.19,0.0,-0.99416,1e-05,0.82401]
[1777933729939,51.39,80258.33,0.0,-0.99416,1e-05,0.82413]
[1777933734974,51.39,80253.17,0.0,-0.99419,1e-05,0.81988]
[1777933737995,51.39,80245.75,0.0,-0.99424,1e-05,0.8138]
[1777933739002,51.39,80242.77,0.0,-0.99426,1e-05,0.81137]
[1777933743861,51.39,80242.42,0.0,-0.99426,1e-05,0.81109]
[1777933749075,51.39,80242.01,0.0,-0.99427,1e-05,0.81076]
[1777933754110,51.39,80244.72,0.0,-0.99425,1e-05,0.81296]
[1777933760152,51.39,80246.49,0.0,-0.99424,1e-05,0.81441]
[1777933765187,51.39,80247.93,0.0,-0.99423,1e-05,0.81558]
[1777933771228,51.39,80245.82,0.0,-0.99425,1e-05,0.81235]
[1777933776263,51.39,80245.42,0.0,-0.99425,1e-05,0.81203]
[1777933781300,51.39,80240.56,0.0,-0.99428,1e-05,0.80807]
[1777933787340,51.39,80239.25,0.0,-0.99429,1e-05,0.80701]
[1777933792375,51.39,80238.5,0.0,-0.9943,1e-05,0.8064]
[1777933797410,51.39,80238.7,0.0,-0.9943,1e-05,0.80656]
[1777933802446,51.39,80240.26,0.0,-0.99429,1e-05,0.80783]
[1777933807481,51.39,80243.45,0.0,-0.99427,1e-05,0.81042]
[1777933812518,51.39,80244.44,0.0,-0.99426,1e-05,0.81123]
[1777933817553,51.39,80244.33,0.0,-0.99426,1e-05,0.81114]
[1777933823596,51.39,80246.4,0.0,-0.99425,1e-05,0.81282]
[1777933828629,51.39,80245.2,0.0,-0.99426,1e-05,0.81185]
[1777933831651,51.39,80237.29,0.0,-0.99432,1e-05,0.80392]
[1777933832658,51.39,80236.63,0.0,-0.99432,1e-05,0.80339]
[1777933837692,51.39,80233.61,0.0,-0.99434,1e-05,0.80095]
[1777933842727,51.39,80232.55,0.0,-0.99435,1e-05,0.8001]
[1777933847763,51.39,80231.95,0.0,-0.99435,1e-05,0.79962]
[1777933850789,51.39,80226.78,0.0,-0.99438,1e-05,0.79547]
[1777933855819,51.39,80215.59,0.0,-0.99445,1e-05,0.78654]
[1777933857833,51.39,80214.75,0.0,-0.99446,1e-05,0.78588]
[1777933862867,51.39,80214.07,0.0,-0.99446,1e-05,0.78534]
[1777933867902,51.39,80213.14,0.0,-0.99447,1e-05,0.7846]
[1777933872938,51.39,80214.0,0.0,-0.99446,1e-05,0.78528]
[1777933877972,51.39,80213.05,0.0,-0.99447,1e-05,0.78453]
[1777933882001,51.39,80218.76,0.0,-0.99443,1e-05,0.78906]
[1777933886030,51.39,80217.86,0.0,-0.99444,1e-05,0.78835]
[1777933891066,51.39,80218.23,0.0,-0.99445,1e-05,0.78716]
[1777933896101,51.39,80213.77,0.0,-0.99447,1e-05,0.78363]
[1777933901138,51.39,80212.6,0.0,-0.99448,1e-05,0.7827]
[1777933906172,51.39,80213.5,0.0,-0.99448,1e-05,0.78341]
[1777933911207,51.39,80213.26,0.0,-0.99448,1e-05,0.78322]
[1777933918255,51.39,80211.67,0.0,-0.99449,1e-05,0.78197]
[1777933923290,51.39,80209.13,0.0,-0.9945,1e-05,0.77996]
[1777933925304,51.39,80181.3,0.0,-0.99467,1e-05,0.75828]
[1777933926312,51.39,80176.19,0.0,-0.9947,1e-05,0.75436]
[1777933927320,51.39,80177.67,0.0,-0.99469,1e-05,0.75549]
[1777933931347,51.39,80187.46,0.0,-0.99464,1e-05,0.76304]
[1777933932354,51.39,80187.97,0.0,-0.99463,1e-05,0.76343]
[1777933936382,51.39,80193.87,0.0,-0.9946,1e-05,0.76801]
[1777933941417,51.39,80200.08,0.0,-0.99456,1e-05,0.77286]
[1777933946453,51.39,80201.44,0.0,-0.99455,1e-05,0.77392]
[1777933951489,51.39,80200.71,0.0,-0.99456,1e-05,0.77189]
[1777933956523,51.39,80200.91,0.0,-0.99456,1e-05,0.77205]
[1777933961557,51.39,80194.37,0.0,-0.9946,1e-05,0.76695]
[1777933966592,51.39,80193.97,0.0,-0.99461,1e-05,0.76664]
[1777933971627,51.39,80194.89,0.0,-0.9946,1e-05,0.76736]
[1777933976662,51.39,80196.74,0.0,-0.99459,1e-05,0.7688]
[1777933982705,51.39,80197.6,0.0,-0.99458,1e-05,0.76947]
[1777933984721,51.39,80186.35,0.0,-0.99465,1e-05,0.76074]
[1777933985726,51.39,80184.07,0.0,-0.99467,1e-05,0.75898]
[1777933988746,51.39,80183.07,0.0,-0.99467,1e-05,0.75821]
[1777933993782,51.39,80178.97,0.0,-0.9947,1e-05,0.75506]
[1777933998817,51.39,80179.6,0.0,-0.99469,1e-05,0.75554]
[1777934003852,51.39,80179.31,0.0,-0.99469,1e-05,0.75532]
[1777934008886,51.39,80179.29,0.0,-0.99469,1e-05,0.7553]
[1777934013922,51.39,80181.45,0.0,-0.99469,1e-05,0.75553]
[1777934017951,51.39,80174.1,0.0,-0.99473,1e-05,0.7499]
[1777934019966,51.39,80173.83,0.0,-0.99474,1e-05,0.7497]
[1777934025832,51.39,80175.33,0.0,-0.99473,1e-05,0.75084]
[1777934031045,51.39,80174.0,0.0,-0.99474,1e-05,0.74983]
[1777934037090,51.39,80174.99,0.0,-0.99473,1e-05,0.75058]
[1777934042125,51.39,80173.98,0.0,-0.99474,1e-05,0.74981]
[1777934045146,51.39,80181.1,0.0,-0.99469,1e-05,0.75526]
[1777934047161,51.39,80179.63,0.0,-0.9947,1e-05,0.75413]
[1777934049174,51.39,80174.95,0.0,-0.99473,1e-05,0.75055]
[1777934054209,51.39,80178.01,0.0,-0.99471,1e-05,0.75289]
[1777934056223,51.39,80171.57,0.0,-0.99475,1e-05,0.74798]
[1777934057230,51.39,80171.19,0.0,-0.99475,1e-05,0.74769]
[1777934059243,51.39,80177.7,0.0,-0.99471,1e-05,0.75266]
[1777934060250,51.39,80180.55,0.0,-0.9947,1e-05,0.75484]
[1777934065285,51.39,80180.68,0.0,-0.9947,1e-05,0.75494]
[1777934070322,51.39,80178.27,0.0,-0.99471,1e-05,0.75309]
[1777934073343,51.39,80195.6,0.0,-0.99462,1e-05,0.76501]
[1777934074350,51.39,80199.42,0.0,-0.99459,1e-05,0.76798]
[1777934078378,51.39,80199.5,0.0,-0.99459,1e-05,0.76804]
[1777934079385,51.39,80192.56,0.0,-0.99463,1e-05,0.76266]
[1777934080391,51.39,80189.84,0.0,-0.99465,1e-05,0.76055]
[1777934083420,51.39,80168.57,0.0,-0.99478,1e-05,0.74428]
[1777934084426,51.39,80162.54,0.0,-0.99481,1e-05,0.73972]
[1777934085433,51.39,80161.73,0.0,-0.99482,1e-05,0.7391]
[1777934087447,51.39,80134.36,0.0,-0.99498,1e-05,0.71871]
[1777934088454,51.39,80128.28,0.0,-0.99501,1e-05,0.71425]
[1777934089461,51.39,80114.15,0.0,-0.99509,1e-05,0.70396]
[1777934090467,51.39,80111.31,0.0,-0.99511,1e-05,0.7019]
[1777934091475,51.39,80116.44,0.0,-0.99508,1e-05,0.70562]
[1777934092488,51.39,80116.47,0.0,-0.99508,1e-05,0.70564]
[1777934095503,51.39,80122.08,0.0,-0.99505,1e-05,0.70972]
[1777934097517,51.39,80125.38,0.0,-0.99503,1e-05,0.71212]
[1777934102555,51.39,80126.92,0.0,-0.99502,1e-05,0.71325]
[1777934107586,51.39,80123.51,0.0,-0.99504,1e-05,0.71076]
[1777934110608,51.39,80122.02,0.0,-0.99505,1e-05,0.70967]
[1777934113629,51.39,80128.31,0.0,-0.99501,1e-05,0.71427]
[1777934118666,51.39,80132.39,0.0,-0.99499,1e-05,0.71726]
[1777934124707,51.39,80131.14,0.0,-0.99499,1e-05,0.71634]
[1777934129742,51.39,80132.84,0.0,-0.99498,1e-05,0.71759]
[1777934130749,51.39,80139.39,0.0,-0.99495,1e-05,0.72242]
[1777934131756,51.39,80144.88,0.0,-0.99493,1e-05,0.7251]
[1777934136791,51.39,80144.15,0.0,-0.99493,1e-05,0.72456]
[1777934141827,51.39,80142.09,0.0,-0.99494,1e-05,0.72303]
[1777934146862,51.39,80141.6,0.0,-0.99494,1e-05,0.72267]
[1777934151897,51.39,80142.02,0.0,-0.99494,1e-05,0.72298]
[1777934152904,51.39,80148.67,0.0,-0.9949,1e-05,0.72792]
[1777934153910,51.39,80149.13,0.0,-0.9949,1e-05,0.72826]
[1777934158953,51.39,80147.96,0.0,-0.99491,1e-05,0.72739]
[1777934162981,51.39,80131.36,0.0,-0.995,1e-05,0.71513]
[1777934163988,51.39,80127.05,0.0,-0.99503,1e-05,0.71197]
[1777934169023,51.39,80126.6,0.0,-0.99503,1e-05,0.71164]
[1777934174058,51.39,80127.86,0.0,-0.99502,1e-05,0.71256]
[1777934179095,51.39,80133.58,0.0,-0.99499,1e-05,0.71676]
[1777934186965,51.39,80135.86,0.0,-0.99498,1e-05,0.71843]
[1777934192184,51.39,80135.07,0.0,-0.99499,1e-05,0.71647]
[1777934197219,51.39,80134.18,0.0,-0.995,1e-05,0.71582]
[1777934203261,51.39,80132.79,0.0,-0.995,1e-05,0.7148]
[1777934207290,51.39,80122.41,0.0,-0.99506,1e-05,0.70722]
[1777934208297,51.39,80120.23,0.0,-0.99507,1e-05,0.70564]
[1777934210310,51.39,80118.65,0.0,-0.99508,1e-05,0.70449]
[1777934215347,51.39,80117.02,0.0,-0.99509,1e-05,0.70331]
[1777934217363,51.39,80126.23,0.0,-0.99504,1e-05,0.71]
[1777934218367,51.39,80128.57,0.0,-0.99503,1e-05,0.71171]
[1777934223403,51.39,80128.79,0.0,-0.99503,1e-05,0.71187]
[1777934228438,51.39,80123.86,0.0,-0.99505,1e-05,0.70828]
[1777934233472,51.39,80124.7,0.0,-0.99505,1e-05,0.70889]
[1777934236494,51.39,80114.45,0.0,-0.99511,1e-05,0.70146]
[1777934237502,51.39,80110.77,0.0,-0.99513,1e-05,0.6988]
[1777934239515,51.39,80107.76,0.0,-0.99514,1e-05,0.69664]
[1777934240523,51.39,80102.33,0.0,-0.99517,1e-05,0.69275]
[1777934241531,51.39,80100.99,0.0,-0.99518,1e-05,0.6918]
[1777934246566,51.39,80098.88,0.0,-0.99519,1e-05,0.69029]
[1777934249585,51.39,80103.97,0.0,-0.99517,1e-05,0.69393]
[1777934254621,51.39,80104.46,0.0,-0.99517,1e-05,0.69293]
[1777934259655,51.39,80102.61,0.0,-0.99518,1e-05,0.69161]
[1777934265699,51.39,80099.09,0.0,-0.9952,1e-05,0.6891]
[1777934270734,51.39,80112.95,0.0,-0.99512,1e-05,0.69902]
[1777934271741,51.39,80115.13,0.0,-0.99511,1e-05,0.70059]
[1777934276776,51.39,80111.58,0.0,-0.99513,1e-05,0.69803]
[1777934277782,51.39,80104.75,0.0,-0.99517,1e-05,0.69314]
[1777934282819,51.39,80107.09,0.0,-0.99516,1e-05,0.69481]
[1777934287854,51.39,80101.95,0.0,-0.99519,1e-05,0.69114]
[1777934292888,51.39,80105.46,0.0,-0.99517,1e-05,0.69364]
[1777934298930,51.39,80103.37,0.0,-0.99518,1e-05,0.69215]
[1777934303965,51.39,80103.22,0.0,-0.99518,1e-05,0.69204]
[1777934309001,51.39,80105.89,0.0,-0.99516,1e-05,0.69395]
[1777934312025,51.39,80114.9,0.0,-0.99512,1e-05,0.69907]
[1777934317058,51.39,80119.15,0.0,-0.9951,1e-05,0.70213]
[1777934318065,51.39,80127.72,0.0,-0.99505,1e-05,0.70835]
[1777934319071,51.39,80130.2,0.0,-0.99504,1e-05,0.71016]
[1777934323099,51.39,80121.3,0.0,-0.99509,1e-05,0.70369]
[1777934324107,51.39,80121.05,0.0,-0.99509,1e-05,0.70351]
[1777934330149,51.39,80119.01,0.0,-0.9951,1e-05,0.70203]
[1777934335185,51.39,80119.37,0.0,-0.9951,1e-05,0.70229]
[1777934340221,51.39,80118.35,0.0,-0.9951,1e-05,0.70155]
[1777934345255,51.39,80118.2,0.0,-0.9951,1e-05,0.70145]
[1777934350289,51.39,80118.34,0.0,-0.9951,1e-05,0.70155]
[1777934355324,51.39,80118.73,0.0,-0.9951,1e-05,0.70183]
[1777934360363,51.39,80118.01,0.0,-0.99511,1e-05,0.70131]
[1777934365397,51.39,80118.97,0.0,-0.9951,1e-05,0.702]
[1777934370436,51.39,80117.94,0.0,-0.99511,1e-05,0.70126]
[1777934375470,51.39,80116.21,0.0,-0.99513,1e-05,0.69865]
[1777934380503,51.39,80117.34,0.0,-0.99512,1e-05,0.69947]
[1777934385540,51.39,80117.91,0.0,-0.99512,1e-05,0.69988]
[1777934390574,51.39,80117.97,0.0,-0.99512,1e-05,0.69992]
[1777934396615,51.39,80119.91,0.0,-0.9951,1e-05,0.70132]
[1777934401651,51.39,80120.03,0.0,-0.9951,1e-05,0.70141]
[1777934407692,51.39,80119.68,0.0,-0.99511,1e-05,0.70115]
[1777934412727,51.39,80119.6,0.0,-0.99511,1e-05,0.7011]
[1777934417763,51.39,80117.38,0.0,-0.99512,1e-05,0.6995]
[1777934422801,51.39,80115.92,0.0,-0.99513,1e-05,0.69844]
[1777934428842,51.39,80116.21,0.0,-0.99513,1e-05,0.69865]
[1777934433878,51.39,80116.76,0.0,-0.99513,1e-05,0.69769]
[1777934438925,51.39,80119.16,0.0,-0.99512,1e-05,0.69942]
[1777934440944,51.39,80106.75,0.0,-0.99519,1e-05,0.69053]
[1777934443964,51.39,80103.52,0.0,-0.9952,1e-05,0.68823]
[1777934449016,51.39,80104.45,0.0,-0.9952,1e-05,0.68889]
[1777934454037,51.39,80105.84,0.0,-0.99519,1e-05,0.68988]
[1777934459073,51.39,80105.38,0.0,-0.99519,1e-05,0.68955]
[1777934464107,51.39,80102.58,0.0,-0.99521,1e-05,0.68756]
[1777934474177,51.39,80101.88,0.0,-0.99521,1e-05,0.68706]
[1777934475183,51.39,80098.42,0.0,-0.99523,1e-05,0.68461]
[1777934480219,51.39,80098.06,0.0,-0.99523,1e-05,0.68436]
[1777934485257,51.39,80096.8,0.0,-0.99524,1e-05,0.68346]
[1777934487268,51.39,80107.98,0.0,-0.99518,1e-05,0.6914]
[1777934488276,51.39,80109.21,0.0,-0.99517,1e-05,0.69228]
[1777934493311,51.39,80106.49,0.0,-0.9952,1e-05,0.689]
[1777934498346,51.39,80104.13,0.0,-0.99521,1e-05,0.68732]
[1777934501369,51.39,80114.73,0.0,-0.99515,1e-05,0.69488]
[1777934502374,51.39,80116.5,0.0,-0.99514,1e-05,0.69615]
[1777934506402,51.39,80123.29,0.0,-0.9951,1e-05,0.70104]
[1777934509210,51.39,80122.75,0.0,-0.99511,1e-05,0.70065]
[1777934514457,51.39,80120.18,0.0,-0.99512,1e-05,0.6988]
[1777934523524,51.39,80121.26,0.0,-0.99512,1e-05,0.69958]
[1777934529351,51.39,80124.03,0.0,-0.9951,1e-05,0.70158]
[1777934534602,51.39,80126.42,0.0,-0.99509,1e-05,0.7033]
[1777934544671,51.39,80126.88,0.0,-0.99508,1e-05,0.70364]
[1777934550714,51.39,80126.24,0.0,-0.99509,1e-05,0.70317]
[1777934556758,51.39,80127.51,0.0,-0.99509,1e-05,0.70273]
[1777934558769,51.39,80114.76,0.0,-0.99516,1e-05,0.69355]
[1777934559776,51.39,80114.84,0.0,-0.99516,1e-05,0.69361]
[1777934564812,51.39,80114.97,0.0,-0.99516,1e-05,0.6937]
[1777934569845,51.39,80113.04,0.0,-0.99517,1e-05,0.69232]
[1777934574880,51.39,80114.89,0.0,-0.99516,1e-05,0.69365]
[1777934579916,51.39,80112.34,0.0,-0.99517,1e-05,0.69182]
[1777934584950,51.39,80110.73,0.0,-0.99518,1e-05,0.69067]
[1777934589986,51.39,80110.37,0.0,-0.99519,1e-05,0.69042]
[1777934595022,51.39,80111.76,0.0,-0.99518,1e-05,0.69141]
[1777934597037,51.39,80118.6,0.0,-0.99514,1e-05,0.69631]
[1777934602070,51.39,80116.69,0.0,-0.99515,1e-05,0.69494]
[1777934607105,51.39,80117.34,0.0,-0.99515,1e-05,0.6954]
[1777934612139,51.39,80116.48,0.0,-0.99516,1e-05,0.69343]
[1777934615161,51.39,80110.63,0.0,-0.99519,1e-05,0.68926]
[1777934620196,51.39,80108.06,0.0,-0.99521,1e-05,0.68743]
[1777934625230,51.39,80109.04,0.0,-0.9952,1e-05,0.68813]
[1777934634293,51.39,80109.47,0.0,-0.9952,1e-05,0.68843]
[1777934639328,51.39,80110.46,0.0,-0.99519,1e-05,0.68914]
[1777934644363,51.39,80107.8,0.0,-0.99521,1e-05,0.68725]
[1777934649398,51.39,80109.39,0.0,-0.9952,1e-05,0.68838]
[1777934658462,51.39,80110.35,0.0,-0.99519,1e-05,0.68906]
[1777934664504,51.39,80108.67,0.0,-0.9952,1e-05,0.68786]
[1777934669538,51.39,80105.54,0.0,-0.99522,1e-05,0.68564]
[1777934673568,51.39,80098.42,0.0,-0.99527,1e-05,0.67928]
[1777934674574,51.39,80095.24,0.0,-0.99529,1e-05,0.67704]
[1777934676588,51.39,80092.16,0.0,-0.9953,1e-05,0.67489]
[1777934681622,51.39,80091.01,0.0,-0.99531,1e-05,0.67408]
[1777934686659,51.39,80088.81,0.0,-0.99532,1e-05,0.67254]
[1777934692700,51.39,80084.27,0.0,-0.99534,1e-05,0.66938]
[1777934697736,51.39,80081.15,0.0,-0.99536,1e-05,0.66722]
[1777934703776,51.39,80078.41,0.0,-0.99538,1e-05,0.66532]
[1777934708811,51.39,80075.1,0.0,-0.99539,1e-05,0.66304]
[1777934714854,51.39,80071.81,0.0,-0.99541,1e-05,0.66077]
[1777934716868,51.39,80057.84,0.0,-0.99548,1e-05,0.65123]
[1777934717874,51.39,80060.46,0.0,-0.99547,1e-05,0.65301]
[1777934719889,51.39,80063.33,0.0,-0.99546,1e-05,0.65496]
[1777934724924,51.39,80062.94,0.0,-0.99546,1e-05,0.6547]
[1777934730966,51.39,80062.39,0.0,-0.99546,1e-05,0.65432]
[1777934736003,51.39,80061.96,0.0,-0.99547,1e-05,0.65274]
[1777934741036,51.39,80061.22,0.0,-0.99548,1e-05,0.65223]
[1777934746072,51.39,80060.99,0.0,-0.99548,1e-05,0.65208]
[1777934748089,51.39,80071.48,0.0,-0.99542,1e-05,0.65924]
[1777934749093,51.39,80073.94,0.0,-0.99541,1e-05,0.66093]
[1777934752114,51.39,80081.48,0.0,-0.99537,1e-05,0.66613]
[1777934754128,51.39,80087.64,0.0,-0.99534,1e-05,0.67041]
[1777934759164,51.39,80091.0,0.0,-0.99532,1e-05,0.67275]
[1777934764199,51.39,80093.15,0.0,-0.99531,1e-05,0.67425]
[1777934769234,51.39,80093.53,0.0,-0.9953,1e-05,0.67452]
[1777934777290,51.39,80095.0,0.0,-0.9953,1e-05,0.67555]
[1777934782325,51.39,80099.86,0.0,-0.99527,1e-05,0.67896]
[1777934785346,51.39,80110.12,0.0,-0.99521,1e-05,0.68621]
[1777934790380,51.39,80111.92,0.0,-0.9952,1e-05,0.68749]
[1777934795416,51.39,80110.57,0.0,-0.99522,1e-05,0.68519]
[1777934800453,51.39,80112.29,0.0,-0.99521,1e-05,0.68641]
[1777934805487,51.39,80111.92,0.0,-0.99521,1e-05,0.68615]
[1777934810521,51.39,80111.03,0.0,-0.99522,1e-05,0.68551]
[1777934815556,51.39,80111.08,0.0,-0.99522,1e-05,0.68555]
[1777934820592,51.39,80110.09,0.0,-0.99522,1e-05,0.68485]
[1777934825628,51.39,80109.43,0.0,-0.99523,1e-05,0.68438]
[1777934831669,51.39,80109.88,0.0,-0.99522,1e-05,0.6847]
[1777934836704,51.39,80109.5,0.0,-0.99523,1e-05,0.68443]
[1777934845768,51.39,80108.77,0.0,-0.99523,1e-05,0.68391]
[1777934851668,51.39,80108.62,0.0,-0.99524,1e-05,0.68247]
[1777934856847,51.39,80108.18,0.0,-0.99524,1e-05,0.68216]
[1777934861879,51.39,80106.64,0.0,-0.99525,1e-05,0.68107]
[1777934866915,51.39,80107.53,0.0,-0.99525,1e-05,0.6817]
[1777934868948,51.39,80112.65,0.0,-0.99522,1e-05,0.68532]
[1777934872957,51.39,80115.66,0.0,-0.9952,1e-05,0.68746]
[1777934876985,51.39,80121.23,0.0,-0.99517,1e-05,0.69143]
[1777934877991,51.39,80126.74,0.0,-0.99514,1e-05,0.69538]
[1777934878998,51.39,80128.4,0.0,-0.99513,1e-05,0.69657]
[1777934884034,51.39,80131.85,0.0,-0.99511,1e-05,0.69905]
[1777934889070,51.39,80133.74,0.0,-0.9951,1e-05,0.70042]
[1777934892090,51.39,80137.56,0.0,-0.99508,1e-05,0.70318]
[1777934897126,51.39,80139.37,0.0,-0.99507,1e-05,0.7045]
[1777934902162,51.39,80137.07,0.0,-0.99508,1e-05,0.70283]
[1777934908204,51.39,80136.37,0.0,-0.99509,1e-05,0.70232]
[1777934913239,51.39,80140.89,0.0,-0.99507,1e-05,0.70423]
[1777934918274,51.39,80143.65,0.0,-0.99506,1e-05,0.70624]
[1777934920287,51.39,80148.86,0.0,-0.99503,1e-05,0.71003]
[1777934924318,51.39,80154.64,0.0,-0.99499,1e-05,0.71427]
[1777934929351,51.39,80159.85,0.0,-0.99496,1e-05,0.71811]
[1777934934387,51.39,80160.8,0.0,-0.99496,1e-05,0.71881]
[1777934940431,51.39,80160.35,0.0,-0.99496,1e-05,0.71847]
[1777934945463,51.39,80156.86,0.0,-0.99498,1e-05,0.7159]
[1777934950500,51.39,80156.64,0.0,-0.99498,1e-05,0.71574]
[1777934955534,51.39,80153.83,0.0,-0.995,1e-05,0.71367]
[1777934960570,51.39,80162.34,0.0,-0.99495,1e-05,0.71994]
[1777934965605,51.39,80160.19,0.0,-0.99496,1e-05,0.71836]
[1777934970641,51.39,80161.38,0.0,-0.99495,1e-05,0.71923]
[1777934975680,51.39,80159.97,0.0,-0.99497,1e-05,0.71681]
[1777934981717,51.39,80160.59,0.0,-0.99497,1e-05,0.71726]
[1777934986751,51.39,80163.13,0.0,-0.99495,1e-05,0.71914]
[1777934989773,51.39,80173.16,0.0,-0.9949,1e-05,0.72658]
[1777934990779,51.39,80172.55,0.0,-0.9949,1e-05,0.72613]
[1777934995815,51.39,80171.61,0.0,-0.9949,1e-05,0.72543]
[1777934997828,51.39,80169.74,0.0,-0.99492,1e-05,0.72403]
[1777934999842,51.39,80174.92,0.0,-0.99489,1e-05,0.72789]
[1777935000851,51.39,80175.73,0.0,-0.99488,1e-05,0.7285]
[1777935006892,51.39,80175.89,0.0,-0.99488,1e-05,0.72862]
[1777935009913,51.39,80167.32,0.0,-0.99493,1e-05,0.72224]
[1777935010920,51.39,80167.4,0.0,-0.99493,1e-05,0.7223]
[1777935015955,51.39,80167.9,0.0,-0.99493,1e-05,0.72267]
[1777935016963,51.39,80160.12,0.0,-0.99497,1e-05,0.71692]
[1777935017969,51.39,80157.6,0.0,-0.99499,1e-05,0.71506]
[1777935023004,51.39,80154.85,0.0,-0.995,1e-05,0.71304]
[1777935025025,51.39,80161.68,0.0,-0.99496,1e-05,0.71807]
[1777935026029,51.39,80164.13,0.0,-0.99495,1e-05,0.71988]
[1777935031064,51.39,80163.66,0.0,-0.99496,1e-05,0.71814]
[1777935037106,51.39,80163.58,0.0,-0.99496,1e-05,0.71808]
[1777935042142,51.39,80155.82,0.0,-0.995,1e-05,0.71237]
[1777935047177,51.39,80156.74,0.0,-0.995,1e-05,0.71304]
[1777935051206,51.39,80151.27,0.0,-0.99503,1e-05,0.70904]
[1777935052217,51.39,80148.89,0.0,-0.99504,1e-05,0.7073]
[1777935057247,51.39,80148.63,0.0,-0.99505,1e-05,0.70711]
[1777935062283,51.39,80147.44,0.0,-0.99505,1e-05,0.70625]
[1777935063290,51.39,80134.92,0.0,-0.99512,1e-05,0.69718]
[1777935064297,51.39,80134.83,0.0,-0.99512,1e-05,0.69712]
[1777935070340,51.39,80134.81,0.0,-0.99512,1e-05,0.69711]
[1777935075373,51.39,80135.92,0.0,-0.99512,1e-05,0.69791]
[1777935081415,51.39,80136.46,0.0,-0.99511,1e-05,0.69829]
[1777935089473,51.39,80135.86,0.0,-0.99512,1e-05,0.69786]
[1777935094506,51.39,80139.94,0.0,-0.9951,1e-05,0.69944]
[1777935099542,51.39,80142.55,0.0,-0.99509,1e-05,0.70133]
[1777935104577,51.39,80142.66,0.0,-0.99509,1e-05,0.70141]
[1777935106591,51.39,80134.08,0.0,-0.99514,1e-05,0.69522]
[1777935107598,51.39,80133.13,0.0,-0.99514,1e-05,0.69454]
[1777935109617,51.39,80126.33,0.0,-0.99518,1e-05,0.68967]
[1777935110623,51.39,80126.35,0.0,-0.99518,1e-05,0.68969]
[1777935123714,51.39,80122.76,0.0,-0.9952,1e-05,0.68713]
[1777935130766,51.39,80117.55,0.0,-0.99523,1e-05,0.68343]
[1777935134795,51.39,80107.77,0.0,-0.99528,1e-05,0.67653]
[1777935136808,51.39,80102.45,0.0,-0.99531,1e-05,0.67281]
[1777935141843,51.39,80102.02,0.0,-0.99531,1e-05,0.67251]
[1777935147885,51.39,80101.95,0.0,-0.99531,1e-05,0.67246]
[1777935152920,51.39,80101.55,0.0,-0.99532,1e-05,0.67086]
[1777935157954,51.39,80101.4,0.0,-0.99532,1e-05,0.67075]
[1777935162989,51.39,80100.88,0.0,-0.99533,1e-05,0.67039]
[1777935168025,51.39,80100.33,0.0,-0.99533,1e-05,0.67001]
[1777935173059,51.39,80098.85,0.0,-0.99534,1e-05,0.66898]
[1777935178097,51.39,80097.67,0.0,-0.99534,1e-05,0.66816]
[1777935183997,51.39,80099.17,0.0,-0.99534,1e-05,0.6692]
[1777935189175,51.39,80092.55,0.0,-0.99537,1e-05,0.66461]
[1777935190181,51.39,80088.27,0.0,-0.9954,1e-05,0.66165]
[1777935192196,51.39,80097.19,0.0,-0.99535,1e-05,0.66782]
[1777935194068,51.39,80106.02,0.0,-0.9953,1e-05,0.67398]
[1777935199244,51.39,80105.46,0.0,-0.9953,1e-05,0.67359]
[1777935204278,51.39,80104.37,0.0,-0.99531,1e-05,0.67282]
[1777935209315,51.39,80098.47,0.0,-0.99534,1e-05,0.66871]
[1777935211328,51.39,80095.02,0.0,-0.99537,1e-05,0.665]
[1777935216363,51.39,80095.61,0.0,-0.99536,1e-05,0.66541]
[1777935221397,51.39,80095.56,0.0,-0.99537,1e-05,0.66537]
[1777935226433,51.39,80095.47,0.0,-0.99537,1e-05,0.66531]
[1777935231468,51.39,80094.83,0.0,-0.99537,1e-05,0.66487]
[1777935236503,51.39,80094.03,0.0,-0.99537,1e-05,0.66432]
[1777935241538,51.39,80096.69,0.0,-0.99536,1e-05,0.66616]
[1777935247590,51.39,80096.01,0.0,-0.99536,1e-05,0.66569]
[1777935249594,51.39,80085.52,0.0,-0.99542,1e-05,0.65845]
[1777935250603,51.39,80083.0,0.0,-0.99543,1e-05,0.65672]
[1777935255637,51.39,80078.66,0.0,-0.99545,1e-05,0.65376]
[1777935261678,51.39,80076.18,0.0,-0.99547,1e-05,0.65207]
[1777935267722,51.39,80075.71,0.0,-0.99547,1e-05,0.65175]
[1777935271749,51.39,80067.85,0.0,-0.99552,1e-05,0.64513]
[1777935273762,51.39,80064.73,0.0,-0.99554,1e-05,0.64303]
[1777935278798,51.39,80066.3,0.0,-0.99553,1e-05,0.64408]
[1777935284840,51.39,80065.87,0.0,-0.99553,1e-05,0.64379]
[1777935286854,51.39,80060.69,0.0,-0.99556,1e-05,0.64031]
[1777935287861,51.39,80041.8,0.0,-0.99565,1e-05,0.62775]
[1777935288867,51.39,80038.0,0.0,-0.99567,1e-05,0.62525]
[1777935292898,51.39,80046.44,0.0,-0.99563,1e-05,0.63081]
[1777935297934,51.39,80048.7,0.0,-0.99562,1e-05,0.63231]
[1777935302966,51.39,80050.93,0.0,-0.99561,1e-05,0.63379]
[1777935308001,51.39,80052.25,0.0,-0.9956,1e-05,0.63467]
[1777935313035,51.39,80053.42,0.0,-0.99559,1e-05,0.63545]
[1777935318070,51.39,80054.14,0.0,-0.99559,1e-05,0.63593]
[1777935323106,51.39,80060.28,0.0,-0.99556,1e-05,0.64004]
[1777935324112,51.39,80062.69,0.0,-0.99555,1e-05,0.64165]
[1777935329148,51.39,80059.83,0.0,-0.99556,1e-05,0.63973]
[1777935334183,51.39,80058.76,0.0,-0.99558,1e-05,0.63774]
[1777935338210,51.39,80055.4,0.0,-0.99559,1e-05,0.6355]
[1777935340225,51.39,80060.89,0.0,-0.99556,1e-05,0.63917]
[1777935341231,51.39,80066.27,0.0,-0.99554,1e-05,0.64278]
[1777935342239,51.39,80067.09,0.0,-0.99553,1e-05,0.64333]
[1777935347274,51.39,80065.71,0.0,-0.99554,1e-05,0.6424]
[1777935353316,51.39,80068.93,0.0,-0.99552,1e-05,0.64457]
[1777935358350,51.39,80067.09,0.0,-0.99553,1e-05,0.64333]
[1777935363386,51.39,80065.58,0.0,-0.99554,1e-05,0.64231]
[1777935371442,51.39,80064.45,0.0,-0.99555,1e-05,0.64155]
[1777935376477,51.39,80063.06,0.0,-0.99555,1e-05,0.64062]
[1777935380505,51.39,80068.94,0.0,-0.99552,1e-05,0.64458]
[1777935381511,51.39,80072.58,0.0,-0.9955,1e-05,0.64704]
[1777935383525,51.39,80073.63,0.0,-0.9955,1e-05,0.64775]
[1777935388561,51.39,80076.33,0.0,-0.99548,1e-05,0.64958]
[1777935393596,51.39,80073.76,0.0,-0.99551,1e-05,0.64655]
[1777935395609,51.39,80060.24,0.0,-0.99558,1e-05,0.63746]
[1777935396616,51.39,80056.56,0.0,-0.9956,1e-05,0.635]
[1777935398631,51.39,80053.37,0.0,-0.99561,1e-05,0.63288]
[1777935403666,51.39,80061.45,0.0,-0.99557,1e-05,0.63826]
[1777935405679,51.39,80063.66,0.0,-0.99556,1e-05,0.63974]
[1777935410715,51.39,80065.69,0.0,-0.99555,1e-05,0.64111]
[1777935415750,51.39,80067.91,0.0,-0.99554,1e-05,0.6426]
[1777935420785,51.39,80069.7,0.0,-0.99553,1e-05,0.6438]
[1777935426828,51.39,80070.75,0.0,-0.99552,1e-05,0.64451]
[1777935431865,51.39,80072.25,0.0,-0.99551,1e-05,0.64553]
[1777935437906,51.39,80073.69,0.0,-0.99551,1e-05,0.6465]
[1777935442940,51.39,80073.95,0.0,-0.99551,1e-05,0.64667]
[1777935447976,51.39,80076.45,0.0,-0.99549,1e-05,0.64837]
[1777935453010,51.39,80076.68,0.0,-0.9955,1e-05,0.64723]
[1777935458045,51.39,80076.74,0.0,-0.9955,1e-05,0.64727]
[1777935463081,51.39,80072.01,0.0,-0.99552,1e-05,0.64408]
[1777935468116,51.39,80069.53,0.0,-0.99554,1e-05,0.64241]
[1777935473151,51.39,80071.73,0.0,-0.99553,1e-05,0.64389]
[1777935478185,51.39,80072.98,0.0,-0.99552,1e-05,0.64473]
[1777935483220,51.39,80069.67,0.0,-0.99554,1e-05,0.6425]
[1777935488265,51.39,80062.2,0.0,-0.99558,1e-05,0.63749]
[1777935489265,51.39,80043.85,0.0,-0.99567,1e-05,0.62532]
[1777935490271,51.39,80041.05,0.0,-0.99568,1e-05,0.62348]
[1777935495305,51.39,80039.34,0.0,-0.99569,1e-05,0.62236]
[1777935500340,51.39,80042.74,0.0,-0.99567,1e-05,0.62459]
[1777935505375,51.39,80041.36,0.0,-0.99568,1e-05,0.62369]
[1777935510410,51.39,80043.05,0.0,-0.99567,1e-05,0.6248]
[1777935513431,51.39,80052.62,0.0,-0.99563,1e-05,0.62985]
[1777935516318,51.39,80055.31,0.0,-0.99562,1e-05,0.63163]
[1777935518466,51.39,80059.47,0.0,-0.9956,1e-05,0.63439]
[1777935522494,51.39,80066.14,0.0,-0.99556,1e-05,0.63885]
[1777935524508,51.39,80071.7,0.0,-0.99553,1e-05,0.64258]
[1777935528538,51.39,80074.16,0.0,-0.99552,1e-05,0.64424]
[1777935533576,51.39,80074.13,0.0,-0.99552,1e-05,0.64422]
[1777935538609,51.39,80072.4,0.0,-0.99553,1e-05,0.64305]
[1777935543643,51.39,80072.46,0.0,-0.99553,1e-05,0.64309]
[1777935544650,51.39,80063.95,0.0,-0.99557,1e-05,0.63738]
[1777935545657,51.39,80060.49,0.0,-0.99559,1e-05,0.63507]
[1777935548679,51.39,80059.74,0.0,-0.9956,1e-05,0.63457]
[1777935553714,51.39,80061.42,0.0,-0.99559,1e-05,0.63569]
[1777935558750,51.39,80063.42,0.0,-0.99558,1e-05,0.63703]
[1777935563784,51.39,80064.94,0.0,-0.99557,1e-05,0.63805]
[1777935569830,51.39,80068.33,0.0,-0.99555,1e-05,0.64032]
[1777935574863,51.39,80068.14,0.0,-0.99556,1e-05,0.63891]
[1777935579899,51.39,80069.69,0.0,-0.99555,1e-05,0.63995]
[1777935584934,51.39,80071.79,0.0,-0.99554,1e-05,0.64136]
[1777935586950,51.39,80061.56,0.0,-0.9956,1e-05,0.63451]
[1777935587955,51.39,80060.14,0.0,-0.9956,1e-05,0.63357]
[1777935592990,51.39,80058.24,0.0,-0.99561,1e-05,0.63231]
[1777935598025,51.39,80053.93,0.0,-0.99563,1e-05,0.62945]
[1777935602074,51.39,80048.36,0.0,-0.99566,1e-05,0.62577]
[1777935603077,51.39,80031.9,0.0,-0.99575,0.0,0.61501]
[1777935604083,51.39,80030.65,0.0,-0.99575,0.0,0.6142]
[1777935609118,51.39,80034.94,0.0,-0.99573,0.0,0.61699]
[1777935614156,51.39,80034.9,0.0,-0.99573,0.0,0.61696]
[1777935619187,51.39,80035.53,0.0,-0.99573,0.0,0.61737]
[1777935624222,51.39,80038.4,0.0,-0.99571,0.0,0.61924]
[1777935630265,51.39,80038.66,0.0,-0.99571,0.0,0.61941]
[1777935635300,51.39,80036.34,0.0,-0.99573,0.0,0.61665]
[1777935640335,51.39,80037.15,0.0,-0.99573,0.0,0.61718]
[1777935642348,51.39,80023.54,0.0,-0.99579,0.0,0.60838]
[1777935643356,51.39,80014.66,0.0,-0.99584,0.0,0.60269]
[1777935647385,51.39,80008.17,0.0,-0.99587,0.0,0.59856]
[1777935649398,51.39,80011.01,0.0,-0.99586,0.0,0.60037]
[1777935654433,51.39,80006.45,0.0,-0.99588,0.0,0.59747]
[1777935660475,51.39,80002.32,0.0,-0.9959,0.0,0.59486]
[1777935662489,51.39,79988.46,0.0,-0.99596,0.0,0.58617]
[1777935663496,51.39,79983.44,0.0,-0.99599,0.0,0.58305]
[1777935664504,51.39,79979.89,0.0,-0.996,0.0,0.58086]
[1777935666518,51.39,79977.33,0.0,-0.99602,0.0,0.57927]
[1777935670546,51.39,79977.53,0.0,-0.99602,0.0,0.5794]
[1777935675590,51.39,79972.32,0.0,-0.99604,0.0,0.57619]
[1777935677466,51.39,79947.83,0.0,-0.99615,0.0,0.56132]
[1777935682631,51.39,79945.3,0.0,-0.99616,0.0,0.5598]
[1777935683641,51.39,79939.19,0.0,-0.99619,0.0,0.55615]
[1777935684645,51.39,79932.69,0.0,-0.99622,0.0,0.55229]
[1777935685652,51.39,79931.48,0.0,-0.99623,0.0,0.55158]
[1777935687536,51.39,79938.38,0.0,-0.99619,0.0,0.55567]
[1777935692700,51.39,79932.73,0.0,-0.99623,0.0,0.55117]
[1777935695725,51.39,79929.78,0.0,-0.99624,0.0,0.54943]
[1777935701764,51.39,79928.68,0.0,-0.99625,0.0,0.54878]
[1777935706800,51.39,79928.25,0.0,-0.99625,0.0,0.54853]
[1777935711834,51.39,79927.06,0.0,-0.99625,0.0,0.54783]
[1777935714855,51.39,79932.9,0.0,-0.99623,0.0,0.55127]
[1777935718886,51.39,79941.0,0.0,-0.99619,0.0,0.55608]
[1777935719890,51.39,79947.03,0.0,-0.99616,0.0,0.55968]
[1777935720897,51.39,79950.45,0.0,-0.99615,0.0,0.56173]
[1777935724925,51.39,79948.83,0.0,-0.99616,0.0,0.56076]
[1777935725932,51.39,79942.37,0.0,-0.99618,0.0,0.5569]
[1777935727946,51.39,79942.24,0.0,-0.99619,0.0,0.55682]
[1777935731974,51.39,79933.69,0.0,-0.99622,0.0,0.55174]
[1777935732981,51.39,79933.05,0.0,-0.99623,0.0,0.55136]
[1777935738015,51.39,79921.82,0.0,-0.99628,0.0,0.54475]
[1777935739022,51.39,79921.86,0.0,-0.99628,0.0,0.54477]
[1777935744058,51.39,79917.55,0.0,-0.9963,0.0,0.54226]
[1777935749095,51.39,79915.81,0.0,-0.9963,0.0,0.54124]
[1777935751108,51.39,79921.4,0.0,-0.99629,0.0,0.54337]
[1777935756146,51.39,79922.28,0.0,-0.99628,0.0,0.54389]
[1777935758164,51.39,79927.55,0.0,-0.99626,0.0,0.54697]
[1777935761178,51.39,79941.74,0.0,-0.9962,0.0,0.55537]
[1777935762186,51.39,79946.16,0.0,-0.99618,0.0,0.558]
[1777935763193,51.39,79945.75,0.0,-0.99618,0.0,0.55776]
[1777935768229,51.39,79946.18,0.0,-0.99618,0.0,0.55801]
[1777935773264,51.39,79946.3,0.0,-0.99617,0.0,0.55809]
[1777935775277,51.39,79952.11,0.0,-0.99615,0.0,0.56157]
[1777935780313,51.39,79953.65,0.0,-0.99614,0.0,0.56249]
[1777935782328,51.39,79948.1,0.0,-0.99617,0.0,0.55916]
[1777935787362,51.39,79953.58,0.0,-0.99614,0.0,0.56245]
[1777935792397,51.39,79953.8,0.0,-0.99614,0.0,0.56259]
[1777935797431,51.39,79953.25,0.0,-0.99614,0.0,0.56225]
[1777935802467,51.39,79954.24,0.0,-0.99614,0.0,0.56285]
[1777935807501,51.39,79955.4,0.0,-0.99613,0.0,0.56355]
[1777935812537,51.39,79951.29,0.0,-0.99616,0.0,0.55992]
[1777935817572,51.39,79951.55,0.0,-0.99616,0.0,0.56007]
[1777935822608,51.39,79952.44,0.0,-0.99615,0.0,0.5606]
[1777935827650,51.39,79949.64,0.0,-0.99617,0.0,0.55893]
[1777935828657,51.39,79942.36,0.0,-0.9962,0.0,0.55458]
[1777935829664,51.39,79934.13,0.0,-0.99624,0.0,0.54971]
[1777935830671,51.39,79928.27,0.0,-0.99626,0.0,0.54626]
[1777935831678,51.39,79927.88,0.0,-0.99626,0.0,0.54603]
[1777935836713,51.39,79926.23,0.0,-0.99627,0.0,0.54506]
[1777935841747,51.39,79926.39,0.0,-0.99627,0.0,0.54516]
[1777935846782,51.39,79924.59,0.0,-0.99628,0.0,0.5441]
[1777935851820,51.39,79923.77,0.0,-0.99628,0.0,0.54362]
[1777935856854,51.39,79924.86,0.0,-0.99628,0.0,0.54426]
[1777935862898,51.39,79924.6,0.0,-0.99628,0.0,0.54411]
[1777935867934,51.39,79923.82,0.0,-0.99628,0.0,0.54365]
[1777935872969,51.39,79925.31,0.0,-0.99628,0.0,0.54339]
[1777935878003,51.39,79921.77,0.0,-0.9963,0.0,0.54132]
[1777935880021,51.39,79928.59,0.0,-0.99627,0.0,0.54531]
[1777935881026,51.39,79931.28,0.0,-0.99626,0.0,0.54689]
[1777935886062,51.39,79932.04,0.0,-0.99625,0.0,0.54733]
[1777935891098,51.39,79933.92,0.0,-0.99625,0.0,0.54844]
[1777935897140,51.39,79934.13,0.0,-0.99624,0.0,0.54856]
[1777935899153,51.39,79927.89,0.0,-0.99627,0.0,0.5449]
[1777935900165,51.39,79926.04,0.0,-0.99628,0.0,0.54381]
[1777935905200,51.39,79924.9,0.0,-0.99629,0.0,0.54315]
[1777935910237,51.39,79926.58,0.0,-0.99628,0.0,0.54413]
[1777935915272,51.39,79926.17,0.0,-0.99628,0.0,0.54389]
[1777935920308,51.39,79925.68,0.0,-0.99628,0.0,0.5436]
[1777935925342,51.39,79921.47,0.0,-0.9963,0.0,0.54115]
[1777935930377,51.39,79921.52,0.0,-0.9963,0.0,0.54118]
[1777935935413,51.39,79922.14,0.0,-0.99631,0.0,0.54041]
[1777935942483,51.39,79920.47,0.0,-0.99631,0.0,0.53943]
[1777935947521,51.39,79923.3,0.0,-0.9963,0.0,0.54108]
[1777935952557,51.39,79924.24,0.0,-0.9963,0.0,0.54163]
[1777935957591,51.39,79923.78,0.0,-0.9963,0.0,0.54136]
[1777935962625,51.39,79924.33,0.0,-0.9963,0.0,0.54168]
[1777935968667,51.39,79924.92,0.0,-0.99629,0.0,0.54203]
[1777935973702,51.39,79927.42,0.0,-0.99628,0.0,0.54349]
[1777935978738,51.39,79924.74,0.0,-0.99629,0.0,0.54192]
[1777935983774,51.39,79927.77,0.0,-0.99628,0.0,0.54369]
[1777935986793,51.39,79922.42,0.0,-0.9963,0.0,0.54057]
[1777935991828,51.39,79922.79,0.0,-0.99631,0.0,0.53965]
[1777935996864,51.39,79923.18,0.0,-0.99631,0.0,0.53988]
[1777936001899,51.39,79920.64,0.0,-0.99632,0.0,0.5384]
[1777936006933,51.39,79920.55,0.0,-0.99632,0.0,0.53835]
[1777936011975,51.39,79920.31,0.0,-0.99632,0.0,0.53821]
[1777936017005,51.39,79920.09,0.0,-0.99632,0.0,0.53809]
[1777936019867,51.39,79914.03,0.0,-0.99635,0.0,0.53458]
[1777936024056,51.39,79920.11,0.0,-0.99632,0.0,0.5381]
[1777936029938,51.39,79917.81,0.0,-0.99633,0.0,0.53676]
[1777936033119,51.39,79923.43,0.0,-0.99631,0.0,0.54003]
[1777936034127,51.39,79928.16,0.0,-0.99629,0.0,0.54278]
[1777936035133,51.39,79927.32,0.0,-0.99629,0.0,0.54229]
[1777936040167,51.39,79927.89,0.0,-0.99629,0.0,0.54262]
[1777936045203,51.39,79925.84,0.0,-0.9963,0.0,0.54143]
[1777936050242,51.39,79922.68,0.0,-0.99631,0.0,0.53959]
[1777936055272,51.39,79911.03,0.0,-0.99637,0.0,0.53173]
[1777936056280,51.39,79909.74,0.0,-0.99637,0.0,0.53099]
[1777936061315,51.39,79910.84,0.0,-0.99637,0.0,0.53163]
[1777936067357,51.39,79912.08,0.0,-0.99636,0.0,0.53234]
[1777936070378,51.39,79918.79,0.0,-0.99634,0.0,0.53621]
[1777936071385,51.39,79921.05,0.0,-0.99633,0.0,0.53751]
[1777936072392,51.39,79926.09,0.0,-0.9963,0.0,0.54044]
[1777936073399,51.39,79934.31,0.0,-0.99627,0.0,0.54525]
[1777936074407,51.39,79936.23,0.0,-0.99626,0.0,0.54637]
[1777936079441,51.39,79933.83,0.0,-0.99627,0.0,0.54496]
[1777936084476,51.39,79930.8,0.0,-0.99628,0.0,0.54319]
[1777936086489,51.39,79941.37,0.0,-0.99624,0.0,0.5494]
[1777936087496,51.39,79940.34,0.0,-0.99624,0.0,0.54879]
[1777936092531,51.39,79935.55,0.0,-0.99626,0.0,0.54597]
[1777936097568,51.39,79934.93,0.0,-0.99626,0.0,0.54561]
[1777936099582,51.39,79929.02,0.0,-0.99629,0.0,0.54215]
[1777936104617,51.39,79930.66,0.0,-0.99628,0.0,0.54311]
[1777936110659,51.39,79930.51,0.0,-0.99628,0.0,0.54302]
[1777936114687,51.39,79924.84,0.0,-0.99632,0.0,0.53858]
[1777936116701,51.39,79919.25,0.0,-0.99634,0.0,0.53535]
[1777936117709,51.39,79912.98,0.0,-0.99637,0.0,0.53174]
[1777936125764,51.39,79910.31,0.0,-0.99638,0.0,0.53021]
[1777936130799,51.39,79911.68,0.0,-0.99637,0.0,0.53099]
[1777936136842,51.39,79912.16,0.0,-0.99637,0.0,0.53127]
[1777936141876,51.39,79913.85,0.0,-0.99636,0.0,0.53224]
[1777936146912,51.39,79914.93,0.0,-0.99636,0.0,0.53286]
[1777936152954,51.39,79916.38,0.0,-0.99635,0.0,0.53369]
[1777936158996,51.39,79916.22,0.0,-0.99635,0.0,0.5336]
[1777936163024,51.39,79911.09,0.0,-0.99638,0.0,0.53065]
[1777936165038,51.39,79910.45,0.0,-0.99638,0.0,0.53029]
[1777936170079,51.39,79911.48,0.0,-0.99637,0.0,0.53088]
[1777936172088,51.39,79898.92,0.0,-0.99644,0.0,0.52261]
[1777936173096,51.39,79892.57,0.0,-0.99646,0.0,0.51903]
[1777936174102,51.39,79890.78,0.0,-0.99647,0.0,0.51802]
[1777936179136,51.39,79888.07,0.0,-0.99648,0.0,0.5165]
[1777936184172,51.39,79887.35,0.0,-0.99648,0.0,0.5161]
[1777936189208,51.39,79885.48,0.0,-0.99649,0.0,0.51505]
[1777936191064,51.39,79895.02,0.0,-0.99645,0.0,0.52041]
[1777936192231,51.39,79894.84,0.0,-0.99645,0.0,0.5203]
[1777936197266,51.39,79893.68,0.0,-0.99646,0.0,0.51965]
[1777936202301,51.39,79890.6,0.0,-0.99647,0.0,0.51792]
[1777936204315,51.39,79887.87,0.0,-0.99648,0.0,0.51639]
[1777936209349,51.39,79888.0,0.0,-0.99648,0.0,0.51646]
[1777936214385,51.39,79888.27,0.0,-0.99648,0.0,0.51661]
[1777936219420,51.39,79886.6,0.0,-0.99649,0.0,0.51568]
[1777936226469,51.39,79884.91,0.0,-0.99649,0.0,0.51473]
[1777936231504,51.39,79884.95,0.0,-0.9965,0.0,0.51366]
[1777936236538,51.39,79882.99,0.0,-0.99651,0.0,0.51257]
[1777936242588,51.39,79883.08,0.0,-0.99651,0.0,0.51262]
[1777936247622,51.39,79886.31,0.0,-0.9965,0.0,0.51442]
[1777936250643,51.39,79893.58,0.0,-0.99647,0.0,0.5185]
[1777936255678,51.39,79900.67,0.0,-0.99644,0.0,0.5225]
[1777936260713,51.39,79903.02,0.0,-0.99643,0.0,0.52383]
[1777936267761,51.39,79905.08,0.0,-0.99642,0.0,0.525]
[1777936270783,51.39,79898.93,0.0,-0.99644,0.0,0.52151]
[1777936271791,51.39,79893.28,0.0,-0.99647,0.0,0.51833]
[1777936272801,51.39,79894.07,0.0,-0.99646,0.0,0.51877]
[1777936273804,51.39,79886.1,0.0,-0.9965,0.0,0.5143]
[1777936274811,51.39,79886.42,0.0,-0.9965,0.0,0.51448]
[1777936279846,51.39,79887.11,0.0,-0.99649,0.0,0.51487]
[1777936284885,51.39,79886.46,0.0,-0.9965,0.0,0.51451]
[1777936289918,51.39,79883.55,0.0,-0.99651,0.0,0.51288]
[1777936294953,51.39,79881.52,0.0,-0.99652,0.0,0.51067]
[1777936299988,51.39,79882.48,0.0,-0.99652,0.0,0.5112]
[1777936305025,51.39,79884.55,0.0,-0.99651,0.0,0.51235]
[1777936310060,51.39,79884.79,0.0,-0.99651,0.0,0.51248]
[1777936315096,51.39,79884.88,0.0,-0.99651,0.0,0.51253]
[1777936320156,51.39,79884.22,0.0,-0.99651,0.0,0.51217]
[1777936322170,51.39,79895.24,0.0,-0.99647,0.0,0.51833]
[1777936324184,51.39,79897.08,0.0,-0.99646,0.0,0.51937]
[1777936329219,51.39,79894.3,0.0,-0.99647,0.0,0.5178]
[1777936331234,51.39,79893.21,0.0,-0.99647,0.0,0.51719]
[1777936336268,51.39,79892.41,0.0,-0.99648,0.0,0.51674]
[1777936342122,51.39,79890.62,0.0,-0.99649,0.0,0.51574]
[1777936347347,51.39,79892.51,0.0,-0.99648,0.0,0.5168]
[1777936352383,51.39,79893.74,0.0,-0.99648,0.0,0.51639]
[1777936357419,51.39,79899.3,0.0,-0.99646,0.0,0.51952]
[1777936362454,51.39,79901.62,0.0,-0.99645,0.0,0.52082]
[1777936366482,51.39,79906.98,0.0,-0.99642,0.0,0.52386]
[1777936371517,51.39,79908.09,0.0,-0.99642,0.0,0.52449]
[1777936378571,51.39,79909.37,0.0,-0.99641,0.0,0.52522]
[1777936379574,51.39,79914.58,0.0,-0.99639,0.0,0.52819]
[1777936381589,51.39,79917.91,0.0,-0.99638,0.0,0.53009]
[1777936386623,51.39,79917.88,0.0,-0.99638,0.0,0.53008]
[1777936391658,51.39,79923.69,0.0,-0.99635,0.0,0.53341]
[1777936392665,51.39,79923.95,0.0,-0.99635,0.0,0.53356]
[1777936397701,51.39,79924.02,0.0,-0.99635,0.0,0.53361]
[1777936402736,51.39,79907.5,0.0,-0.99642,0.0,0.52415]
[1777936403744,51.39,79898.03,0.0,-0.99646,0.0,0.5188]
[1777936404753,51.39,79897.44,0.0,-0.99646,0.0,0.51847]
[1777936409786,51.39,79898.91,0.0,-0.99646,0.0,0.5193]
[1777936414821,51.39,79895.63,0.0,-0.99648,0.0,0.51636]
[1777936419855,51.39,79899.38,0.0,-0.99646,0.0,0.51846]
[1777936425898,51.39,79902.42,0.0,-0.99645,0.0,0.52017]
[1777936431940,51.39,79902.95,0.0,-0.99645,0.0,0.52047]
[1777936436975,51.39,79903.79,0.0,-0.99644,0.0,0.52095]
[1777936442010,51.39,79904.04,0.0,-0.99644,0.0,0.52109]
[1777936447045,51.39,79905.19,0.0,-0.99644,0.0,0.52174]
[1777936452081,51.39,79904.93,0.0,-0.99644,0.0,0.52159]
[1777936457114,51.39,79910.1,0.0,-0.99642,0.0,0.52452]
[1777936462149,51.39,79910.8,0.0,-0.99641,0.0,0.52492]
[1777936468191,51.39,79910.65,0.0,-0.99642,0.0,0.52483]
[1777936474234,51.39,79908.64,0.0,-0.99643,0.0,0.52259]
[1777936479269,51.39,79904.75,0.0,-0.99645,0.0,0.52039]
[1777936484304,51.39,79903.06,0.0,-0.99645,0.0,0.51943]
[1777936489339,51.39,79902.42,0.0,-0.99646,0.0,0.51907]
[1777936494373,51.39,79900.62,0.0,-0.99647,0.0,0.51806]
[1777936498402,51.39,79907.19,0.0,-0.99644,0.0,0.52177]
[1777936501423,51.39,79909.46,0.0,-0.99643,0.0,0.52305]
[1777936504444,51.39,79904.25,0.0,-0.99645,0.0,0.5201]
[1777936510534,51.39,79904.42,0.0,-0.99645,0.0,0.5202]
[1777936515569,51.39,79903.04,0.0,-0.99645,0.0,0.51942]
[1777936520605,51.39,79901.94,0.0,-0.99646,0.0,0.5188]
[1777936525639,51.39,79898.74,0.0,-0.99647,0.0,0.517]
[1777936531681,51.39,79897.98,0.0,-0.99648,0.0,0.51548]
[1777936533457,51.39,79892.77,0.0,-0.99651,0.0,0.51257]
[1777936534703,51.39,79891.68,0.0,-0.99651,0.0,0.51196]
[1777936539738,51.39,79891.5,0.0,-0.99651,0.0,0.51186]
[1777936544774,51.39,79891.34,0.0,-0.99651,0.0,0.51177]
[1777936548802,51.39,79894.04,0.0,-0.9965,0.0,0.51328]
[1777936554845,51.39,79891.98,0.0,-0.99651,0.0,0.51213]
[1777936559879,51.39,79890.68,0.0,-0.99651,0.0,0.51141]
[1777936564914,51.39,79888.53,0.0,-0.99652,0.0,0.51021]
[1777936567937,51.39,79880.11,0.0,-0.99656,0.0,0.50556]
[1777936569950,51.39,79879.25,0.0,-0.99656,0.0,0.50508]
[1777936575992,51.39,79879.84,0.0,-0.99656,0.0,0.50541]
[1777936581027,51.39,79879.45,0.0,-0.99656,0.0,0.50519]
[1777936586062,51.39,79880.04,0.0,-0.99656,0.0,0.50552]
[1777936591103,51.39,79881.44,0.0,-0.99656,0.0,0.50521]
[1777936596131,51.39,79881.65,0.0,-0.99656,0.0,0.50532]
[1777936601166,51.39,79881.48,0.0,-0.99656,0.0,0.50523]
[1777936606203,51.39,79881.01,0.0,-0.99656,0.0,0.50497]
[1777936611237,51.39,79879.64,0.0,-0.99657,0.0,0.50422]
[1777936616271,51.39,79882.27,0.0,-0.99656,0.0,0.50567]
[1777936621307,51.39,79881.65,0.0,-0.99656,0.0,0.50532]
[1777936626342,51.39,79881.72,0.0,-0.99656,0.0,0.50536]
[1777936632384,51.39,79880.86,0.0,-0.99656,0.0,0.50489]
[1777936633391,51.39,79892.11,0.0,-0.99652,0.0,0.51111]
[1777936638425,51.39,79895.83,0.0,-0.9965,0.0,0.51318]
[1777936643460,51.39,79900.36,0.0,-0.99648,0.0,0.51572]
[1777936648504,51.39,79899.82,0.0,-0.99648,0.0,0.51541]
[1777936653531,51.39,79900.89,0.0,-0.99649,0.0,0.51492]
[1777936659573,51.39,79900.12,0.0,-0.99649,0.0,0.51449]
[1777936663600,51.39,79883.75,0.0,-0.99656,0.0,0.5054]
[1777936664607,51.39,79879.77,0.0,-0.99657,0.0,0.50321]
[1777936669642,51.39,79880.42,0.0,-0.99657,0.0,0.50357]
[1777936674678,51.39,79879.58,0.0,-0.99657,0.0,0.50311]
[1777936679714,51.39,79878.99,0.0,-0.99658,0.0,0.50278]
[1777936686763,51.39,79879.68,0.0,-0.99657,0.0,0.50316]
[1777936691799,51.39,79881.72,0.0,-0.99657,0.0,0.50428]
[1777936696834,51.39,79875.67,0.0,-0.99659,0.0,0.50097]
[1777936701868,51.39,79872.97,0.0,-0.9966,0.0,0.49949]
[1777936706904,51.39,79870.53,0.0,-0.99661,0.0,0.49816]
[1777936711939,51.39,79869.15,0.0,-0.99662,0.0,0.49635]
[1777936718987,51.39,79866.54,0.0,-0.99663,0.0,0.49493]
[1777936724022,51.39,79865.27,0.0,-0.99664,0.0,0.49424]
[1777936730065,51.39,79864.82,0.0,-0.99664,0.0,0.494]
[1777936732078,51.39,79854.24,0.0,-0.99668,0.0,0.48831]
[1777936733086,51.39,79854.47,0.0,-0.99668,0.0,0.48844]
[1777936739128,51.39,79855.83,0.0,-0.99668,0.0,0.48916]
[1777936740136,51.39,79864.37,0.0,-0.99664,0.0,0.49376]
[1777936741143,51.39,79865.87,0.0,-0.99664,0.0,0.49457]
[1777936746179,51.39,79861.23,0.0,-0.99666,0.0,0.49206]
[1777936751212,51.39,79859.42,0.0,-0.99666,0.0,0.49109]
[1777936755245,51.39,79850.9,0.0,-0.9967,0.0,0.48653]
[1777936757260,51.39,79849.13,0.0,-0.9967,0.0,0.48558]
[1777936762294,51.39,79847.49,0.0,-0.99671,0.0,0.48471]
[1777936767338,51.39,79845.67,0.0,-0.99672,0.0,0.48375]
[1777936770351,51.39,79854.24,0.0,-0.99668,0.0,0.48831]
[1777936771364,51.39,79861.91,0.0,-0.99666,0.0,0.49137]
[1777936776402,51.39,79861.91,0.0,-0.99666,0.0,0.49137]
[1777936779424,51.39,79857.16,0.0,-0.99668,0.0,0.48882]
[1777936785466,51.39,79858.1,0.0,-0.99668,0.0,0.48933]
[1777936790501,51.39,79861.98,0.0,-0.99666,0.0,0.49141]
[1777936795535,51.39,79878.9,0.0,-0.99659,0.0,0.50059]
[1777936796542,51.39,79890.04,0.0,-0.99655,0.0,0.50671]
[1777936797549,51.39,79900.6,0.0,-0.9965,0.0,0.51257]
[1777936801577,51.39,79895.43,0.0,-0.99652,0.0,0.50969]
[1777936802585,51.39,79889.45,0.0,-0.99655,0.0,0.50638]
[1777936806613,51.39,79886.64,0.0,-0.99656,0.0,0.50483]
[1777936811648,51.39,79886.3,0.0,-0.99656,0.0,0.50464]
[1777936816683,51.39,79885.93,0.0,-0.99656,0.0,0.50444]
[1777936821718,51.39,79889.57,0.0,-0.99655,0.0,0.50645]
[1777936830780,51.39,79891.51,0.0,-0.99654,0.0,0.50752]
[1777936838836,51.39,79888.86,0.0,-0.99656,0.0,0.50497]
[1777936843872,51.39,79890.28,0.0,-0.99655,0.0,0.50576]
[1777936849913,51.39,79890.09,0.0,-0.99655,0.0,0.50565]
[1777936855712,51.39,79889.94,0.0,-0.99655,0.0,0.50557]
[1777936860991,51.39,79891.03,0.0,-0.99655,0.0,0.50617]
[1777936866026,51.39,79893.18,0.0,-0.99654,0.0,0.50736]
[1777936871061,51.39,79893.84,0.0,-0.99654,0.0,0.50772]
[1777936876098,51.39,79893.43,0.0,-0.99654,0.0,0.5075]
[1777936881133,51.39,79893.56,0.0,-0.99654,0.0,0.50757]
[1777936888182,51.39,79891.57,0.0,-0.99655,0.0,0.50647]
[1777936894224,51.39,79889.77,0.0,-0.99656,0.0,0.50439]
[1777936899259,51.39,79888.89,0.0,-0.99657,0.0,0.50391]
[1777936904294,51.39,79887.88,0.0,-0.99657,0.0,0.50335]
[1777936909330,51.39,79887.65,0.0,-0.99657,0.0,0.50323]
[1777936914365,51.39,79886.01,0.0,-0.99658,0.0,0.50233]
[1777936919402,51.39,79885.79,0.0,-0.99658,0.0,0.50221]
[1777936922421,51.39,79891.87,0.0,-0.99655,0.0,0.50555]
[1777936924435,51.39,79886.07,0.0,-0.99658,0.0,0.50236]
[1777936929470,51.39,79888.31,0.0,-0.99657,0.0,0.50359]
[1777936934505,51.39,79889.73,0.0,-0.99656,0.0,0.50437]
[1777936939540,51.39,79892.21,0.0,-0.99655,0.0,0.50574]
[1777936944575,51.39,79893.08,0.0,-0.99655,0.0,0.50622]
[1777936949612,51.39,79891.52,0.0,-0.99655,0.0,0.50536]
[1777936954646,51.39,79883.48,0.0,-0.99659,0.0,0.49987]
[1777936959694,51.39,79881.04,0.0,-0.9966,0.0,0.49854]
[1777936964717,51.39,79882.53,0.0,-0.9966,0.0,0.49935]
[1777936969752,51.39,79882.15,0.0,-0.9966,0.0,0.49914]
[1777936972775,51.39,79875.36,0.0,-0.99663,0.0,0.49545]
[1777936977811,51.39,79875.78,0.0,-0.99663,0.0,0.49568]
[1777936982846,51.39,79875.75,0.0,-0.99663,0.0,0.49566]
[1777936988887,51.39,79875.71,0.0,-0.99663,0.0,0.49564]
[1777936994929,51.39,79873.55,0.0,-0.99663,0.0,0.49447]
[1777936999965,51.39,79870.99,0.0,-0.99665,0.0,0.49308]
[1777937002985,51.39,79865.35,0.0,-0.99667,0.0,0.49005]
[1777937003992,51.39,79865.58,0.0,-0.99667,0.0,0.49017]
[1777937009027,51.39,79867.81,0.0,-0.99666,0.0,0.49137]
[1777937015070,51.39,79867.37,0.0,-0.99667,0.0,0.49007]
[1777937020104,51.39,79865.86,0.0,-0.99667,0.0,0.48926]
[1777937025140,51.39,79864.93,0.0,-0.99668,0.0,0.48876]
[1777937030174,51.39,79868.95,0.0,-0.99666,0.0,0.49092]
[1777937035210,51.39,79868.73,0.0,-0.99666,0.0,0.49081]
[1777937041251,51.39,79866.32,0.0,-0.99667,0.0,0.48951]
[1777937047050,51.39,79857.31,0.0,-0.99671,0.0,0.4847]
[1777937048301,51.39,79855.78,0.0,-0.99671,0.0,0.48388]
[1777937054344,51.39,79858.1,0.0,-0.9967,0.0,0.48512]
[1777937058372,51.39,79863.87,0.0,-0.99668,0.0,0.4882]
[1777937063406,51.39,79866.71,0.0,-0.99667,0.0,0.48972]
[1777937068504,51.39,79867.19,0.0,-0.99667,0.0,0.48998]
[1777937073538,51.39,79868.9,0.0,-0.99667,0.0,0.48984]
[1777937078575,51.39,79867.0,0.0,-0.99668,0.0,0.48882]
[1777937084617,51.39,79864.53,0.0,-0.99669,0.0,0.4875]
[1777937089659,51.39,79861.16,0.0,-0.9967,0.0,0.4857]
[1777937094690,51.39,79863.33,0.0,-0.99669,0.0,0.48685]
[1777937100732,51.39,79863.31,0.0,-0.99669,0.0,0.48684]
[1777937105766,51.39,79862.03,0.0,-0.9967,0.0,0.48616]
[1777937110802,51.39,79861.35,0.0,-0.9967,0.0,0.4858]
[1777937116844,51.39,79861.42,0.0,-0.9967,0.0,0.48583]
[1777937127611,51.39,79862.71,0.0,-0.99669,0.0,0.48652]
[1777937132956,51.39,79861.99,0.0,-0.9967,0.0,0.48509]
[1777937134970,51.39,79867.44,0.0,-0.99668,0.0,0.488]
[1777937140011,51.39,79864.22,0.0,-0.99669,0.0,0.48628]
[1777937145047,51.39,79863.16,0.0,-0.9967,0.0,0.48571]
[1777937150081,51.39,79864.2,0.0,-0.99669,0.0,0.48627]
[1777937155117,51.39,79864.78,0.0,-0.99669,0.0,0.48658]
[1777937161157,51.39,79865.38,0.0,-0.99669,0.0,0.4869]
[1777937166194,51.39,79867.43,0.0,-0.99668,0.0,0.48799]
[1777937170222,51.39,79862.18,0.0,-0.9967,0.0,0.48519]
[1777937175257,51.39,79859.28,0.0,-0.99671,0.0,0.48365]
[1777937180292,51.39,79855.31,0.0,-0.99673,0.0,0.48154]
[1777937182307,51.39,79862.42,0.0,-0.9967,0.0,0.48532]
[1777937183312,51.39,79867.41,0.0,-0.99668,0.0,0.48798]
[1777937184319,51.39,79869.14,0.0,-0.99667,0.0,0.48891]
[1777937189354,51.39,79872.11,0.0,-0.99666,0.0,0.4905]
[1777937194389,51.39,79875.97,0.0,-0.99665,0.0,0.49152]
[1777937198102,51.39,79884.58,0.0,-0.99662,0.0,0.49618]
[1777937203453,51.39,79887.61,0.0,-0.99661,0.0,0.49783]
[1777937208172,51.39,79897.62,0.0,-0.99657,0.0,0.50331]
[1777937213523,51.39,79894.0,0.0,-0.99658,0.0,0.50132]
[1777937218557,51.39,79891.35,0.0,-0.99659,0.0,0.49987]
[1777937223595,51.39,79891.87,0.0,-0.99659,0.0,0.50015]
[1777937228630,51.39,79889.34,0.0,-0.9966,0.0,0.49877]
[1777937238383,51.39,79887.72,0.0,-0.99661,0.0,0.49789]
[1777937243735,51.39,79887.34,0.0,-0.99661,0.0,0.49768]
[1777937248769,51.39,79886.35,0.0,-0.99661,0.0,0.49714]
[1777937253805,51.39,79884.67,0.0,-0.99663,0.0,0.49516]
[1777937258840,51.39,79884.23,0.0,-0.99663,0.0,0.49492]
[1777937263875,51.39,79883.98,0.0,-0.99663,0.0,0.49479]
[1777937268910,51.39,79885.61,0.0,-0.99662,0.0,0.49567]
[1777937273945,51.39,79885.7,0.0,-0.99662,0.0,0.49572]
[1777937274952,51.39,79895.16,0.0,-0.99658,0.0,0.50088]
[1777937279986,51.39,79896.09,0.0,-0.99658,0.0,0.50139]
[1777937285023,51.39,79896.79,0.0,-0.99658,0.0,0.50177]
[1777937290058,51.39,79897.75,0.0,-0.99657,0.0,0.5023]
[1777937296100,51.39,79898.89,0.0,-0.99657,0.0,0.50292]
[1777937299121,51.39,79906.42,0.0,-0.99654,0.0,0.50708]
[1777937300128,51.39,79917.32,0.0,-0.99649,0.0,0.51314]
[1777937301135,51.39,79925.56,0.0,-0.99646,0.0,0.51777]
[1777937302142,51.39,79922.53,0.0,-0.99647,0.0,0.51606]
[1777937307178,51.39,79924.17,0.0,-0.99646,0.0,0.51698]
[1777937312211,51.39,79922.1,0.0,-0.99648,0.0,0.51472]
[1777937317246,51.39,79925.04,0.0,-0.99647,0.0,0.51637]
[1777937322281,51.39,79926.08,0.0,-0.99646,0.0,0.51696]
[1777937327317,51.39,79928.81,0.0,-0.99645,0.0,0.51849]
[1777937332351,51.39,79928.56,0.0,-0.99645,0.0,0.51835]
[1777937337388,51.39,79930.32,0.0,-0.99644,0.0,0.51935]
[1777937340410,51.39,79935.79,0.0,-0.99642,0.0,0.52245]
[1777937341417,51.39,79940.47,0.0,-0.9964,0.0,0.52511]
[1777937342423,51.39,79940.55,0.0,-0.9964,0.0,0.52515]
[1777937344438,51.39,79935.47,0.0,-0.99642,0.0,0.52226]
[1777937349156,51.39,79941.09,0.0,-0.9964,0.0,0.52546]
[1777937354507,51.39,79942.12,0.0,-0.99639,0.0,0.52605]
[1777937359542,51.39,79945.1,0.0,-0.99638,0.0,0.52776]
[1777937364577,51.39,79947.09,0.0,-0.99637,0.0,0.5289]
[1777937369612,51.39,79948.27,0.0,-0.99637,0.0,0.52957]
[1777937374648,51.39,79947.4,0.0,-0.99638,0.0,0.52795]
[1777937381696,51.39,79946.29,0.0,-0.99638,0.0,0.52732]
[1777937389756,51.39,79945.58,0.0,-0.99638,0.0,0.52691]
[1777937391768,51.39,79940.22,0.0,-0.99641,0.0,0.52385]
[1777937396804,51.39,79940.24,0.0,-0.99641,0.0,0.52386]
[1777937401849,51.39,79940.16,0.0,-0.99641,0.0,0.52382]
[1777937403852,51.39,79928.9,0.0,-0.99646,0.0,0.51744]
[1777937405868,51.39,79928.49,0.0,-0.99646,0.0,0.51721]
[1777937406874,51.39,79920.4,0.0,-0.99649,0.0,0.51267]
[1777937407882,51.39,79917.71,0.0,-0.9965,0.0,0.51117]
[1777937413923,51.39,79917.76,0.0,-0.9965,0.0,0.51119]
[1777937418958,51.39,79915.15,0.0,-0.99651,0.0,0.50974]
[1777937425000,51.39,79917.67,0.0,-0.9965,0.0,0.51114]
[1777937430036,51.39,79917.12,0.0,-0.99651,0.0,0.51084]
[1777937436079,51.39,79917.72,0.0,-0.99651,0.0,0.51008]
[1777937441144,51.39,79916.76,0.0,-0.99651,0.0,0.50954]
[1777937446180,51.39,79917.15,0.0,-0.99651,0.0,0.50976]
[1777937452222,51.39,79918.46,0.0,-0.99651,0.0,0.51049]
[1777937456250,51.39,79909.95,0.0,-0.99654,0.0,0.50577]
[1777937458264,51.39,79904.0,0.0,-0.99657,0.0,0.50249]
[1777937463300,51.39,79897.09,0.0,-0.9966,0.0,0.4987]
[1777937464307,51.39,79894.94,0.0,-0.9966,0.0,0.49753]
[1777937469343,51.39,79893.16,0.0,-0.99661,0.0,0.49656]
[1777937474377,51.39,79892.1,0.0,-0.99662,0.0,0.49598]
[1777937480420,51.39,79891.82,0.0,-0.99662,0.0,0.49583]
[1777937487468,51.39,79889.93,0.0,-0.99663,0.0,0.49481]
[1777937492504,51.39,79888.75,0.0,-0.99664,0.0,0.4931]
[1777937497545,51.39,79887.63,0.0,-0.99664,0.0,0.49249]
[1777937502574,51.39,79886.62,0.0,-0.99665,0.0,0.49195]
[1777937507611,51.39,79886.54,0.0,-0.99665,0.0,0.49191]
[1777937512649,51.39,79886.64,0.0,-0.99665,0.0,0.49196]
[1777937517681,51.39,79886.78,0.0,-0.99665,0.0,0.49203]
[1777937520350,51.39,79870.0,0.0,-0.99671,0.0,0.48305]
[1777937525738,51.39,79862.22,0.0,-0.99674,0.0,0.47893]
[1777937526744,51.39,79858.09,0.0,-0.99676,0.0,0.47675]
[1777937527751,51.39,79858.03,0.0,-0.99676,0.0,0.47672]
[1777937531780,51.39,79851.07,0.0,-0.99679,0.0,0.47308]
[1777937536816,51.39,79850.22,0.0,-0.99679,0.0,0.47263]
[1777937541854,51.39,79850.86,0.0,-0.99679,0.0,0.47297]
[1777937545880,51.39,79845.06,0.0,-0.99681,0.0,0.46995]
[1777937546911,51.39,79818.17,0.0,-0.99691,0.0,0.45617]
[1777937547906,51.39,79808.15,0.0,-0.99695,0.0,0.45112]
[1777937548913,51.39,79824.33,0.0,-0.99689,0.0,0.45929]
[1777937550561,51.39,79821.22,0.0,-0.9969,0.0,0.45771]
[1777937551933,51.39,79816.95,0.0,-0.99692,0.0,0.45455]
[1777937556971,51.39,79811.41,0.0,-0.99695,0.0,0.45176]
[1777937559992,51.39,79803.6,0.0,-0.99697,0.0,0.44785]
[1777937560999,51.39,79804.65,0.0,-0.99697,0.0,0.44838]
[1777937562005,51.39,79791.32,0.0,-0.99702,0.0,0.44177]
[1777937563012,51.39,79789.33,0.0,-0.99703,0.0,0.44079]
[1777937567048,51.39,79801.01,0.0,-0.99698,0.0,0.44656]
[1777937568055,51.39,79802.27,0.0,-0.99698,0.0,0.44719]
[1777937569069,51.39,79807.5,0.0,-0.99696,0.0,0.4498]
[1777937570069,51.39,79808.93,0.0,-0.99695,0.0,0.45051]
[1777937575106,51.39,79808.41,0.0,-0.99696,0.0,0.45025]
[1777937580140,51.39,79808.63,0.0,-0.99696,0.0,0.45036]
[1777937585176,51.39,79806.89,0.0,-0.99696,0.0,0.44949]
[1777937586183,51.39,79799.3,0.0,-0.99699,0.0,0.44572]
[1777937587190,51.39,79796.26,0.0,-0.997,0.0,0.44421]
[1777937592225,51.39,79797.16,0.0,-0.997,0.0,0.44465]
[1777937597262,51.39,79791.64,0.0,-0.99702,0.0,0.44193]
[1777937598267,51.39,79797.78,0.0,-0.997,0.0,0.44496]
[1777937603302,51.39,79801.24,0.0,-0.99698,0.0,0.44668]
[1777937608337,51.39,79795.69,0.0,-0.997,0.0,0.44393]
[1777937613372,51.39,79795.74,0.0,-0.99701,0.0,0.44297]
[1777937616395,51.39,79788.95,0.0,-0.99703,0.0,0.43963]
[1777937621428,51.39,79792.37,0.0,-0.99702,0.0,0.44131]
[1777937623444,51.39,79797.55,0.0,-0.997,0.0,0.44386]
[1777937626465,51.39,79805.32,0.0,-0.99697,0.0,0.44772]
[1777937627472,51.39,79811.99,0.0,-0.99695,0.0,0.45105]
[1777937628479,51.39,79811.34,0.0,-0.99695,0.0,0.45073]
[1777937633513,51.39,79811.99,0.0,-0.99695,0.0,0.45105]
[1777937634520,51.39,79806.27,0.0,-0.99697,0.0,0.44819]
[1777937635528,51.39,79802.41,0.0,-0.99698,0.0,0.44627]
[1777937640562,51.39,79803.19,0.0,-0.99698,0.0,0.44666]
[1777937644591,51.39,79793.65,0.0,-0.99702,0.0,0.44194]
[1777937645598,51.39,79791.92,0.0,-0.99702,0.0,0.44109]
[1777937649627,51.39,79783.09,0.0,-0.99706,0.0,0.43676]
[1777937650635,51.39,79784.12,0.0,-0.99705,0.0,0.43726]
[1777937653654,51.39,79797.73,0.0,-0.997,0.0,0.44395]
[1777937654661,51.39,79798.78,0.0,-0.997,0.0,0.44447]
[1777937659700,51.39,79799.11,0.0,-0.997,0.0,0.44463]
[1777937664735,51.39,79800.4,0.0,-0.99699,0.0,0.44527]
[1777937669770,51.39,79802.64,0.0,-0.99698,0.0,0.44638]
[1777937675812,51.39,79802.06,0.0,-0.99699,0.0,0.44511]
[1777937681474,51.39,79807.3,0.0,-0.99697,0.0,0.44771]
[1777937686891,51.39,79806.48,0.0,-0.99698,0.0,0.4473]
[1777937689913,51.39,79816.64,0.0,-0.99694,0.0,0.45239]
[1777937691544,51.39,79815.65,0.0,-0.99694,0.0,0.45189]
[1777937696965,51.39,79814.62,0.0,-0.99695,0.0,0.45137]
[1777937701996,51.39,79810.68,0.0,-0.99696,0.0,0.4494]
[1777937704012,51.39,79803.74,0.0,-0.99699,0.0,0.44594]
[1777937709044,51.39,79804.86,0.0,-0.99698,0.0,0.4465]
[1777937714080,51.39,79804.82,0.0,-0.99698,0.0,0.44648]
[1777937721754,51.39,79804.72,0.0,-0.99698,0.0,0.44643]
[1777937727170,51.39,79804.01,0.0,-0.99699,0.0,0.44608]
[1777937728178,51.39,79797.71,0.0,-0.99701,0.0,0.44296]
[1777937729186,51.39,79790.79,0.0,-0.99703,0.0,0.43955]
[1777937730191,51.39,79786.31,0.0,-0.99705,0.0,0.43736]
[1777937731199,51.39,79785.58,0.0,-0.99706,0.0,0.43603]
[1777937736234,51.39,79786.73,0.0,-0.99706,0.0,0.43659]
[1777937742277,51.39,79790.04,0.0,-0.99704,0.0,0.43821]
[1777937747312,51.39,79795.05,0.0,-0.99702,0.0,0.44066]
[1777937752345,51.39,79797.03,0.0,-0.99702,0.0,0.44164]
[1777937757383,51.39,79797.27,0.0,-0.99702,0.0,0.44176]
[1777937762415,51.39,79798.34,0.0,-0.99701,0.0,0.44228]
[1777937767452,51.39,79801.67,0.0,-0.997,0.0,0.44393]
[1777937772491,51.39,79803.63,0.0,-0.99699,0.0,0.4449]
[1777937777522,51.39,79806.18,0.0,-0.99698,0.0,0.44616]
[1777937778529,51.39,79797.19,0.0,-0.99702,0.0,0.44172]
[1777937781550,51.39,79791.76,0.0,-0.99704,0.0,0.43905]
[1777937786585,51.39,79790.39,0.0,-0.99704,0.0,0.43838]
[1777937791620,51.39,79787.95,0.0,-0.99706,0.0,0.43621]
[1777937794643,51.39,79778.65,0.0,-0.99709,0.0,0.4317]
[1777937795648,51.39,79776.63,0.0,-0.9971,0.0,0.43072]
[1777937796655,51.39,79767.79,0.0,-0.99713,0.0,0.42648]
[1777937797662,51.39,79767.38,0.0,-0.99713,0.0,0.42628]
[1777937802697,51.39,79762.96,0.0,-0.99715,0.0,0.42418]
[1777937807732,51.39,79761.35,0.0,-0.99715,0.0,0.42341]
[1777937809745,51.39,79755.44,0.0,-0.99717,0.0,0.42061]
[1777937810754,51.39,79773.85,0.0,-0.99711,0.0,0.42939]
[1777937811767,51.39,79779.65,0.0,-0.99709,0.0,0.43218]
[1777937812767,51.39,79784.13,0.0,-0.99707,0.0,0.43435]
[1777937817803,51.39,79787.85,0.0,-0.99706,0.0,0.43616]
[1777937822837,51.39,79790.27,0.0,-0.99705,0.0,0.43734]
[1777937827873,51.39,79784.61,0.0,-0.99707,0.0,0.43459]
[1777937832909,51.39,79781.33,0.0,-0.99708,0.0,0.433]
[1777937837946,51.39,79779.74,0.0,-0.99709,0.0,0.43223]
[1777937842616,51.39,79769.88,0.0,-0.99712,0.0,0.42748]
[1777937843990,51.39,79766.61,0.0,-0.99713,0.0,0.42592]
[1777937849026,51.39,79768.85,0.0,-0.99713,0.0,0.42699]
[1777937854061,51.39,79746.35,0.0,-0.99721,0.0,0.4154]
[1777937855068,51.39,79732.48,0.0,-0.99726,0.0,0.40896]
[1777937856075,51.39,79728.18,0.0,-0.99727,0.0,0.40698]
[1777937859097,51.39,79727.86,0.0,-0.99727,0.0,0.40683]
[1777937864131,51.39,79728.58,0.0,-0.99727,0.0,0.40716]
[1777937869166,51.39,79728.6,0.0,-0.99727,0.0,0.40717]
[1777937874201,51.39,79729.55,0.0,-0.99727,0.0,0.40761]
[1777937878229,51.39,79737.13,0.0,-0.99724,0.0,0.41111]
[1777937879236,51.39,79738.89,0.0,-0.99724,0.0,0.41192]
[1777937884271,51.39,79740.14,0.0,-0.99723,0.0,0.4125]
[1777937889306,51.39,79738.18,0.0,-0.99724,0.0,0.4116]
[1777937894340,51.39,79741.54,0.0,-0.99723,0.0,0.41316]
[1777937899376,51.39,79743.53,0.0,-0.99722,0.0,0.41408]
[1777937905420,51.39,79744.37,0.0,-0.99722,0.0,0.41447]
[1777937907433,51.39,79749.91,0.0,-0.9972,0.0,0.41707]
[1777937911462,51.39,79755.58,0.0,-0.99718,0.0,0.41879]
[1777937916497,51.39,79756.4,0.0,-0.99718,0.0,0.41917]
[1777937921532,51.39,79756.26,0.0,-0.99718,0.0,0.41911]
[1777937926570,51.39,79756.96,0.0,-0.99718,0.0,0.41944]
[1777937931602,51.39,79757.23,0.0,-0.99718,0.0,0.41956]
[1777937936637,51.39,79758.46,0.0,-0.99717,0.0,0.42015]
[1777937941671,51.39,79759.92,0.0,-0.99717,0.0,0.42084]
[1777937945700,51.39,79765.88,0.0,-0.99715,0.0,0.42366]
[1777937950735,51.39,79767.88,0.0,-0.99714,0.0,0.42461]
[1777937955770,51.39,79769.65,0.0,-0.99714,0.0,0.42546]
[1777937960807,51.39,79771.45,0.0,-0.99713,0.0,0.42632]
[1777937965839,51.39,79773.8,0.0,-0.99712,0.0,0.42744]
[1777937970875,51.39,79774.37,0.0,-0.99712,0.0,0.42771]
[1777937975911,51.39,79777.58,0.0,-0.99711,0.0,0.42829]
[1777937981952,51.39,79778.06,0.0,-0.99711,0.0,0.42852]
[1777937986988,51.39,79778.65,0.0,-0.99711,0.0,0.42881]
[1777937989002,51.39,79786.85,0.0,-0.99708,0.0,0.43276]
[1777937990011,51.39,79787.35,0.0,-0.99708,0.0,0.43301]
[1777937995043,51.39,79788.7,0.0,-0.99707,0.0,0.43366]
[1777938000080,51.39,79790.88,0.0,-0.99707,0.0,0.43472]
[1777938005116,51.39,79788.41,0.0,-0.99707,0.0,0.43352]
[1777938007130,51.39,79780.69,0.0,-0.9971,0.0,0.42979]
[1777938008137,51.39,79781.52,0.0,-0.9971,0.0,0.43019]
[1777938013813,51.39,79784.55,0.0,-0.99709,0.0,0.43165]
[1777938019214,51.39,79787.17,0.0,-0.99708,0.0,0.43292]
[1777938024248,51.39,79789.05,0.0,-0.99707,0.0,0.43383]
[1777938029284,51.39,79790.74,0.0,-0.99707,0.0,0.43465]
[1777938034319,51.39,79792.14,0.0,-0.99707,0.0,0.43436]
[1777938041367,51.39,79792.59,0.0,-0.99707,0.0,0.43458]
[1777938052445,51.39,79793.6,0.0,-0.99706,0.0,0.43507]
[1777938057480,51.39,79794.97,0.0,-0.99706,0.0,0.43574]
[1777938062515,51.39,79795.64,0.0,-0.99706,0.0,0.43606]
[1777938067550,51.39,79795.72,0.0,-0.99705,0.0,0.4361]
[1777938072585,51.39,79796.24,0.0,-0.99705,0.0,0.43636]
[1777938077619,51.39,79798.62,0.0,-0.99704,0.0,0.43752]
[1777938082655,51.39,79798.47,0.0,-0.99704,0.0,0.43745]
[1777938087691,51.39,79800.05,0.0,-0.99704,0.0,0.43822]
[1777938091719,51.39,79805.01,0.0,-0.99703,0.0,0.43967]
[1777938096753,51.39,79802.37,0.0,-0.99704,0.0,0.43838]
[1777938101788,51.39,79801.9,0.0,-0.99704,0.0,0.43815]
[1777938106824,51.39,79798.48,0.0,-0.99705,0.0,0.43647]
[1777938113873,51.39,79797.81,0.0,-0.99705,0.0,0.43615]
[1777938121929,51.39,79792.87,0.0,-0.99707,0.0,0.43374]
[1777938123943,51.39,79780.39,0.0,-0.99712,0.0,0.42772]
[1777938124950,51.39,79775.67,0.0,-0.99713,0.0,0.42546]
[1777938125957,51.39,79775.15,0.0,-0.99713,0.0,0.42521]
[1777938130995,51.39,79778.49,0.0,-0.99712,0.0,0.42681]
[1777938134013,51.39,79761.21,0.0,-0.99718,0.0,0.4186]
[1777938135021,51.39,79760.05,0.0,-0.99719,0.0,0.41806]
[1777938140066,51.39,79757.06,0.0,-0.9972,0.0,0.41665]
[1777938146108,51.39,79752.51,0.0,-0.99721,0.0,0.41453]
[1777938151142,51.39,79749.26,0.0,-0.99723,0.0,0.41208]
[1777938156178,51.39,79744.46,0.0,-0.99725,0.0,0.40985]
[1777938161216,51.39,79743.29,0.0,-0.99725,0.0,0.40931]
[1777938167256,51.39,79739.92,0.0,-0.99726,0.0,0.40776]
[1777938173299,51.39,79738.8,0.0,-0.99727,0.0,0.40724]
[1777938178335,51.39,79741.25,0.0,-0.99726,0.0,0.40837]
[1777938183368,51.39,79743.52,0.0,-0.99725,0.0,0.40942]
[1777938188404,51.39,79743.85,0.0,-0.99725,0.0,0.40957]
[1777938193439,51.39,79743.95,0.0,-0.99725,0.0,0.40961]
[1777938198477,51.39,79742.99,0.0,-0.99725,0.0,0.40917]
[1777938203511,51.39,79742.26,0.0,-0.99725,0.0,0.40883]
[1777938208546,51.39,79743.03,0.0,-0.99725,0.0,0.40919]
[1777938213581,51.39,79737.2,0.0,-0.99728,0.0,0.40558]
[1777938215243,51.39,79742.27,0.0,-0.99726,0.0,0.40791]
[1777938220631,51.39,79742.06,0.0,-0.99726,0.0,0.40781]
[1777938225665,51.39,79737.22,0.0,-0.99728,0.0,0.40559]
[1777938231707,51.39,79737.04,0.0,-0.99728,0.0,0.40551]
[1777938236742,51.39,79736.7,0.0,-0.99728,0.0,0.40535]
[1777938241778,51.39,79737.3,0.0,-0.99728,0.0,0.40563]
[1777938249837,51.39,79736.7,0.0,-0.99728,0.0,0.40535]
[1777938254871,51.39,79736.68,0.0,-0.99728,0.0,0.40534]
[1777938257897,51.39,79745.25,0.0,-0.99725,0.0,0.40929]
[1777938258921,51.39,79750.73,0.0,-0.99723,0.0,0.41182]
[1777938259921,51.39,79757.93,0.0,-0.99721,0.0,0.41518]
[1777938260928,51.39,79757.87,0.0,-0.99721,0.0,0.41515]
[1777938265963,51.39,79756.46,0.0,-0.99721,0.0,0.41449]
[1777938270997,51.39,79757.69,0.0,-0.99721,0.0,0.41507]
[1777938276033,51.39,79754.13,0.0,-0.99723,0.0,0.41247]
[1777938281067,51.39,79750.36,0.0,-0.99724,0.0,0.41072]
[1777938288117,51.39,79749.04,0.0,-0.99724,0.0,0.41011]
[1777938290131,51.39,79740.33,0.0,-0.99727,0.0,0.40609]
[1777938291138,51.39,79739.9,0.0,-0.99727,0.0,0.4059]
[1777938296173,51.39,79741.66,0.0,-0.99727,0.0,0.4067]
[1777938301208,51.39,79744.88,0.0,-0.99726,0.0,0.40819]
[1777938303222,51.39,79739.16,0.0,-0.99728,0.0,0.40556]
[1777938308256,51.39,79735.24,0.0,-0.99729,0.0,0.40376]
[1777938313292,51.39,79732.94,0.0,-0.9973,0.0,0.40271]
[1777938318327,51.39,79731.88,0.0,-0.9973,0.0,0.40223]
[1777938323362,51.39,79732.83,0.0,-0.9973,0.0,0.40266]
[1777938328396,51.39,79734.44,0.0,-0.99729,0.0,0.4034]
[1777938333432,51.39,79735.73,0.0,-0.9973,0.0,0.40307]
[1777938338466,51.39,79736.97,0.0,-0.99729,0.0,0.40363]
[1777938343502,51.39,79734.99,0.0,-0.9973,0.0,0.40273]
[1777938348537,51.39,79732.12,0.0,-0.99731,0.0,0.40142]
[1777938353572,51.39,79730.41,0.0,-0.99731,0.0,0.40065]
[1777938358606,51.39,79729.77,0.0,-0.99732,0.0,0.40036]
[1777938363642,51.39,79729.1,0.0,-0.99732,0.0,0.40005]
[1777938368676,51.39,79732.4,0.0,-0.99731,0.0,0.40155]
[1777938373715,51.39,79735.77,0.0,-0.99729,0.0,0.40308]
[1777938378747,51.39,79738.67,0.0,-0.99729,0.0,0.40441]
[1777938385798,51.39,79741.38,0.0,-0.99728,0.0,0.40565]
[1777938390832,51.39,79743.23,0.0,-0.99727,0.0,0.4065]
[1777938395868,51.39,79744.24,0.0,-0.99727,0.0,0.40604]
[1777938399896,51.39,79749.91,0.0,-0.99725,0.0,0.40865]
[1777938404931,51.39,79748.91,0.0,-0.99726,0.0,0.40819]
[1777938412987,51.39,79749.57,0.0,-0.99725,0.0,0.40849]
[1777938418023,51.39,79753.03,0.0,-0.99724,0.0,0.41009]
[1777938423058,51.39,79753.46,0.0,-0.99724,0.0,0.41029]
[1777938429100,51.39,79748.47,0.0,-0.99726,0.0,0.40798]
[1777938434137,51.39,79748.94,0.0,-0.99726,0.0,0.4082]
[1777938440176,51.39,79749.02,0.0,-0.99726,0.0,0.40824]
[1777938445212,51.39,79745.71,0.0,-0.99727,0.0,0.40671]
[1777938450247,51.39,79745.38,0.0,-0.99727,0.0,0.40656]
[1777938455282,51.39,79746.49,0.0,-0.99727,0.0,0.40615]
[1777938460317,51.39,79745.91,0.0,-0.99727,0.0,0.40588]
[1777938465352,51.39,79747.14,0.0,-0.99727,0.0,0.40644]
[1777938470387,51.39,79749.54,0.0,-0.99726,0.0,0.40755]
[1777938475421,51.39,79751.86,0.0,-0.99725,0.0,0.40862]
[1777938480457,51.39,79752.05,0.0,-0.99725,0.0,0.40871]
[1777938485492,51.39,79752.14,0.0,-0.99725,0.0,0.40875]
[1777938490527,51.39,79750.41,0.0,-0.99726,0.0,0.40795]
[1777938495562,51.39,79752.57,0.0,-0.99725,0.0,0.40895]
[1777938500596,51.39,79753.23,0.0,-0.99725,0.0,0.40925]
[1777938505632,51.39,79753.73,0.0,-0.99725,0.0,0.40948]
[1777938510667,51.39,79761.31,0.0,-0.99722,0.0,0.413]
[1777938512680,51.39,79759.17,0.0,-0.99723,0.0,0.41107]
[1777938517355,51.39,79757.4,0.0,-0.99724,0.0,0.41025]
[1777938522751,51.39,79756.88,0.0,-0.99724,0.0,0.41001]
[1777938527785,51.39,79755.81,0.0,-0.99725,0.0,0.40951]
[1777938532821,51.39,79755.56,0.0,-0.99725,0.0,0.4094]
[1777938538863,51.39,79755.59,0.0,-0.99725,0.0,0.40941]
[1777938544906,51.39,79755.44,0.0,-0.99725,0.0,0.40934]
[1777938549940,51.39,79755.4,0.0,-0.99725,0.0,0.40932]
[1777938554976,51.39,79754.99,0.0,-0.99725,0.0,0.40913]
[1777938560021,51.39,79757.34,0.0,-0.99724,0.0,0.41022]
[1777938565050,51.39,79753.36,0.0,-0.99725,0.0,0.40838]
[1777938570084,51.39,79751.32,0.0,-0.99726,0.0,0.40744]
[1777938575118,51.39,79753.32,0.0,-0.99726,0.0,0.40743]
[1777938578142,51.39,79765.68,0.0,-0.99722,0.0,0.41316]
[1777938579148,51.39,79778.7,0.0,-0.99717,0.0,0.41927]
[1777938580157,51.39,79782.11,0.0,-0.99716,0.0,0.42089]
[1777938583178,51.39,79782.39,0.0,-0.99716,0.0,0.42102]
[1777938589220,51.39,79781.48,0.0,-0.99716,0.0,0.42059]
[1777938594255,51.39,79783.1,0.0,-0.99716,0.0,0.42136]
[1777938598283,51.39,79773.73,0.0,-0.99719,0.0,0.41693]
[1777938599290,51.39,79768.71,0.0,-0.99721,0.0,0.41458]
[1777938600297,51.39,79769.7,0.0,-0.9972,0.0,0.41504]
[1777938603317,51.39,79763.81,0.0,-0.99722,0.0,0.41229]
[1777938604325,51.39,79763.79,0.0,-0.99722,0.0,0.41228]
[1777938609360,51.39,79765.12,0.0,-0.99722,0.0,0.4129]
[1777938614395,51.39,79765.37,0.0,-0.99722,0.0,0.41302]
[1777938619430,51.39,79764.64,0.0,-0.99722,0.0,0.41268]
[1777938625472,51.39,79764.63,0.0,-0.99722,0.0,0.41267]
[1777938630507,51.39,79764.33,0.0,-0.99722,0.0,0.41253]
[1777938635541,51.39,79768.9,0.0,-0.99721,0.0,0.41373]
[1777938640577,51.39,79771.69,0.0,-0.9972,0.0,0.41503]
[1777938645612,51.39,79775.35,0.0,-0.99719,0.0,0.41675]
[1777938647659,51.39,79792.61,0.0,-0.99713,0.0,0.42493]
[1777938648670,51.39,79816.72,0.0,-0.99704,0.0,0.43658]
[1777938650682,51.39,79816.2,0.0,-0.99705,0.0,0.43633]
[1777938654710,51.39,79811.02,0.0,-0.99706,0.0,0.4338]
[1777938659746,51.39,79810.27,0.0,-0.99707,0.0,0.43344]
[1777938662772,51.39,79788.05,0.0,-0.99715,0.0,0.42275]
[1777938663779,51.39,79782.98,0.0,-0.99716,0.0,0.42035]
[1777938664790,51.39,79773.8,0.0,-0.9972,0.0,0.41602]
[1777938666800,51.39,79775.65,0.0,-0.99719,0.0,0.41689]
[1777938668409,51.39,79793.85,0.0,-0.99713,0.0,0.42552]
[1777938669822,51.39,79800.23,0.0,-0.9971,0.0,0.42858]
[1777938670829,51.39,79801.47,0.0,-0.9971,0.0,0.42918]
[1777938672843,51.39,79808.07,0.0,-0.99708,0.0,0.43237]
[1777938673849,51.39,79815.9,0.0,-0.99705,0.0,0.43618]
[1777938674856,51.39,79815.13,0.0,-0.99705,0.0,0.43581]
[1777938679892,51.39,79809.31,0.0,-0.99707,0.0,0.43297]
[1777938681905,51.39,79805.56,0.0,-0.99708,0.0,0.43115]
[1777938688562,51.39,79807.9,0.0,-0.99708,0.0,0.43229]
[1777938693991,51.39,79809.21,0.0,-0.99708,0.0,0.43195]
[1777938699027,51.39,79805.37,0.0,-0.99709,0.0,0.43009]
[1777938704061,51.39,79806.92,0.0,-0.99709,0.0,0.43084]
[1777938709096,51.39,79806.95,0.0,-0.99709,0.0,0.43086]
[1777938714130,51.39,79806.92,0.0,-0.99709,0.0,0.43084]
[1777938719166,51.39,79806.0,0.0,-0.99709,0.0,0.4304]
[1777938724202,51.39,79809.63,0.0,-0.99708,0.0,0.43215]
[1777938726215,51.39,79794.87,0.0,-0.99713,0.0,0.42505]
[1777938727223,51.39,79790.97,0.0,-0.99714,0.0,0.42319]
[1777938732258,51.39,79792.64,0.0,-0.99714,0.0,0.42398]
[1777938737292,51.39,79792.16,0.0,-0.99714,0.0,0.42375]
[1777938742328,51.39,79791.7,0.0,-0.99714,0.0,0.42353]
[1777938747364,51.39,79789.92,0.0,-0.99715,0.0,0.42269]
[1777938751390,51.39,79784.71,0.0,-0.99717,0.0,0.41926]
[1777938756426,51.39,79786.29,0.0,-0.99717,0.0,0.42001]
[1777938761461,51.39,79784.95,0.0,-0.99717,0.0,0.41938]
[1777938766496,51.39,79782.3,0.0,-0.99718,0.0,0.41812]
[1777938771530,51.39,79779.86,0.0,-0.99719,0.0,0.41698]
[1777938777572,51.39,79780.98,0.0,-0.99718,0.0,0.4175]
[1777938782607,51.39,79782.08,0.0,-0.99718,0.0,0.41802]
[1777938787643,51.39,79775.34,0.0,-0.9972,0.0,0.41485]
[1777938789658,51.39,79775.06,0.0,-0.9972,0.0,0.41472]
[1777938794694,51.39,79778.76,0.0,-0.99719,0.0,0.41646]
[1777938799728,51.39,79781.75,0.0,-0.99718,0.0,0.41786]
[1777938802754,51.39,79800.27,0.0,-0.99712,0.0,0.42667]
[1777938803761,51.39,79804.55,0.0,-0.9971,0.0,0.42873]
[1777938804767,51.39,79810.4,0.0,-0.99708,0.0,0.43155]
[1777938805774,51.39,79819.25,0.0,-0.99705,0.0,0.43586]
[1777938807789,51.39,79818.27,0.0,-0.99705,0.0,0.43538]
[1777938812823,51.39,79821.93,0.0,-0.99704,0.0,0.43619]
[1777938817859,51.39,79828.99,0.0,-0.99702,0.0,0.43965]
[1777938822895,51.39,79832.26,0.0,-0.99701,0.0,0.44127]
[1777938829550,51.39,79832.84,0.0,-0.997,0.0,0.44155]
[1777938833973,51.39,79823.28,0.0,-0.99704,0.0,0.43685]
[1777938834980,51.39,79814.63,0.0,-0.99707,0.0,0.43263]
[1777938836993,51.39,79815.06,0.0,-0.99707,0.0,0.43284]
[1777938842029,51.39,79813.98,0.0,-0.99707,0.0,0.43232]
[1777938846057,51.39,79808.04,0.0,-0.99709,0.0,0.42944]
[1777938847063,51.39,79806.58,0.0,-0.9971,0.0,0.42874]
[1777938855121,51.39,79807.38,0.0,-0.9971,0.0,0.42912]
[1777938862171,51.39,79807.66,0.0,-0.9971,0.0,0.42926]
[1777938867205,51.39,79806.39,0.0,-0.9971,0.0,0.42865]
[1777938873247,51.39,79807.26,0.0,-0.9971,0.0,0.4281]
[1777938878282,51.39,79809.59,0.0,-0.9971,0.0,0.42922]
[1777938883317,51.39,79808.62,0.0,-0.9971,0.0,0.42875]
[1777938888353,51.39,79811.08,0.0,-0.99709,0.0,0.42994]
[1777938893388,51.39,79814.29,0.0,-0.99708,0.0,0.43149]
[1777938898422,51.39,79813.86,0.0,-0.99708,0.0,0.43128]
[1777938903459,51.39,79813.48,0.0,-0.99708,0.0,0.4311]
[1777938908494,51.39,79813.09,0.0,-0.99708,0.0,0.43091]
[1777938917556,51.39,79812.42,0.0,-0.99709,0.0,0.43059]
[1777938922592,51.39,79812.14,0.0,-0.99709,0.0,0.43045]
[1777938928633,51.39,79808.24,0.0,-0.9971,0.0,0.42857]
[1777938933671,51.39,79807.78,0.0,-0.99711,0.0,0.42738]
[1777938938704,51.39,79807.94,0.0,-0.99711,0.0,0.42746]
[1777938943739,51.39,79807.63,0.0,-0.99711,0.0,0.42731]
[1777938949781,51.39,79807.63,0.0,-0.99711,0.0,0.42731]
[1777938957837,51.39,79808.6,0.0,-0.99711,0.0,0.42778]
[1777938962871,51.39,79808.41,0.0,-0.99711,0.0,0.42768]
[1777938970533,51.39,79809.83,0.0,-0.9971,0.0,0.42837]
[1777938975963,51.39,79810.14,0.0,-0.9971,0.0,0.42852]
[1777938982006,51.39,79810.61,0.0,-0.9971,0.0,0.42874]
[1777938987041,51.39,79810.48,0.0,-0.9971,0.0,0.42868]
[1777938992077,51.39,79810.61,0.0,-0.9971,0.0,0.42778]
[1777938998117,51.39,79811.41,0.0,-0.9971,0.0,0.42816]
[1777939003152,51.39,79810.2,0.0,-0.99711,0.0,0.42758]
[1777939009194,51.39,79811.98,0.0,-0.9971,0.0,0.42843]
[1777939014230,51.39,79810.6,0.0,-0.9971,0.0,0.42777]
[1777939019264,51.39,79820.29,0.0,-0.99707,0.0,0.43246]
[1777939020888,51.39,79820.02,0.0,-0.99707,0.0,0.43232]
[1777939024299,51.39,79813.16,0.0,-0.9971,0.0,0.429]
[1777939026314,51.39,79811.99,0.0,-0.9971,0.0,0.42844]
[1777939031349,51.39,79812.31,0.0,-0.9971,0.0,0.42859]
[1777939036384,51.39,79812.59,0.0,-0.9971,0.0,0.42873]
[1777939041418,51.39,79812.11,0.0,-0.9971,0.0,0.4285]
[1777939046457,51.39,79812.51,0.0,-0.9971,0.0,0.42869]
[1777939051492,51.39,79813.86,0.0,-0.9971,0.0,0.42837]
[1777939055520,51.39,79807.77,0.0,-0.99712,0.0,0.42545]
[1777939056527,51.39,79804.47,0.0,-0.99713,0.0,0.42387]
[1777939062569,51.39,79804.04,0.0,-0.99713,0.0,0.42366]
[1777939070624,51.39,79804.31,0.0,-0.99713,0.0,0.42379]
[1777939075662,51.39,79805.61,0.0,-0.99713,0.0,0.42441]
[1777939081701,51.39,79805.16,0.0,-0.99713,0.0,0.4242]
[1777939086737,51.39,79807.77,0.0,-0.99712,0.0,0.42545]
[1777939091771,51.39,79805.75,0.0,-0.99713,0.0,0.42448]
[1777939096807,51.39,79806.76,0.0,-0.99712,0.0,0.42496]
[1777939102850,51.39,79807.76,0.0,-0.99712,0.0,0.42544]
[1777939107886,51.39,79807.9,0.0,-0.99712,0.0,0.42551]
[1777939114935,51.39,79807.87,0.0,-0.99713,0.0,0.42453]
[1777939119969,51.39,79807.98,0.0,-0.99713,0.0,0.42458]
[1777939125011,51.39,79801.55,0.0,-0.99715,0.0,0.42152]
[1777939126012,51.39,79801.28,0.0,-0.99715,0.0,0.42139]
[1777939131047,51.39,79804.28,0.0,-0.99714,0.0,0.42282]
[1777939135074,51.39,79810.05,0.0,-0.99712,0.0,0.42557]
[1777939140110,51.39,79808.64,0.0,-0.99712,0.0,0.4249]
[1777939145145,51.39,79806.89,0.0,-0.99713,0.0,0.42406]
[1777939151187,51.39,79807.25,0.0,-0.99713,0.0,0.42423]
[1777939157234,51.39,79807.53,0.0,-0.99713,0.0,0.42437]
[1777939162264,51.39,79807.52,0.0,-0.99713,0.0,0.42436]
[1777939168308,51.39,79803.13,0.0,-0.99714,0.0,0.42227]
[1777939171942,51.39,79797.93,0.0,-0.99717,0.0,0.41885]
[1777939173343,51.39,79797.87,0.0,-0.99717,0.0,0.41882]
[1777939178377,51.39,79797.52,0.0,-0.99717,0.0,0.41865]
[1777939183412,51.39,79797.87,0.0,-0.99717,0.0,0.41882]
[1777939189454,51.39,79798.49,0.0,-0.99717,0.0,0.41911]
[1777939194492,51.39,79797.18,0.0,-0.99717,0.0,0.41849]
[1777939195498,51.39,79807.09,0.0,-0.99714,0.0,0.4232]
[1777939196505,51.39,79814.96,0.0,-0.99711,0.0,0.42696]
[1777939197522,51.39,79816.3,0.0,-0.9971,0.0,0.42761]
[1777939200537,51.39,79822.06,0.0,-0.99708,0.0,0.43039]
[1777939202551,51.39,79818.36,0.0,-0.9971,0.0,0.4286]
[1777939207586,51.39,79804.68,0.0,-0.99714,0.0,0.42205]
[1777939208592,51.39,79802.58,0.0,-0.99715,0.0,0.42105]
[1777939209609,51.39,79793.78,0.0,-0.99718,0.0,0.41689]
[1777939210615,51.39,79785.65,0.0,-0.99721,0.0,0.41307]
[1777939214643,51.39,79793.35,0.0,-0.99718,0.0,0.41668]
[1777939215649,51.39,79795.31,0.0,-0.99718,0.0,0.41761]
[1777939216657,51.39,79802.62,0.0,-0.99715,0.0,0.42107]
[1777939217663,51.39,79803.21,0.0,-0.99715,0.0,0.42135]
[1777939222699,51.39,79800.06,0.0,-0.99716,0.0,0.41985]
[1777939227734,51.39,79799.97,0.0,-0.99716,0.0,0.41981]
[1777939232770,51.39,79797.41,0.0,-0.99718,0.0,0.41765]
[1777939235790,51.39,79792.93,0.0,-0.99719,0.0,0.41554]
[1777939241831,51.39,79795.71,0.0,-0.99718,0.0,0.41685]
[1777939246867,51.39,79799.33,0.0,-0.99717,0.0,0.41855]
[1777939251902,51.39,79801.32,0.0,-0.99716,0.0,0.4195]
[1777939256936,51.39,79798.33,0.0,-0.99717,0.0,0.41808]
[1777939261978,51.39,79798.83,0.0,-0.99717,0.0,0.41832]
[1777939263989,51.39,79778.25,0.0,-0.99724,0.0,0.40869]
[1777939264996,51.39,79774.64,0.0,-0.99726,0.0,0.40702]
[1777939272062,51.39,79775.9,0.0,-0.99725,0.0,0.40761]
[1777939277098,51.39,79778.33,0.0,-0.99724,0.0,0.40873]
[1777939282135,51.39,79775.72,0.0,-0.99725,0.0,0.40752]
[1777939283141,51.39,79775.01,0.0,-0.99725,0.0,0.40719]
[1777939290190,51.39,79777.33,0.0,-0.99725,0.0,0.40827]
[1777939295225,51.39,79780.32,0.0,-0.99724,0.0,0.40871]
[1777939300264,51.39,79785.09,0.0,-0.99723,0.0,0.41093]
[1777939301266,51.39,79794.89,0.0,-0.99719,0.0,0.41551]
[1777939305299,51.39,79810.89,0.0,-0.99714,0.0,0.42309]
[1777939306306,51.39,79811.63,0.0,-0.99713,0.0,0.42344]
[1777939311371,51.39,79821.85,0.0,-0.9971,0.0,0.42834]
[1777939313356,51.39,79827.12,0.0,-0.99708,0.0,0.43089]
[1777939316377,51.39,79832.16,0.0,-0.99706,0.0,0.43334]
[1777939321412,51.39,79836.9,0.0,-0.99704,0.0,0.43565]
[1777939326448,51.39,79840.84,0.0,-0.99703,0.0,0.43759]
[1777939328468,51.39,79832.75,0.0,-0.99706,0.0,0.43363]
[1777939329475,51.39,79832.67,0.0,-0.99706,0.0,0.43359]
[1777939331489,51.39,79839.27,0.0,-0.99703,0.0,0.43681]
[1777939333064,51.39,79845.28,0.0,-0.99701,0.0,0.43977]
[1777939334511,51.39,79845.2,0.0,-0.99701,0.0,0.43973]
[1777939339546,51.39,79845.84,0.0,-0.99701,0.0,0.44005]
[1777939344581,51.39,79850.78,0.0,-0.99699,0.0,0.44249]
[1777939349616,51.39,79848.55,0.0,-0.997,0.0,0.44139]
[1777939354651,51.39,79847.34,0.0,-0.99701,0.0,0.4398]
[1777939357673,51.39,79855.07,0.0,-0.99698,0.0,0.44362]
[1777939363277,51.39,79849.15,0.0,-0.997,0.0,0.44069]
[1777939368750,51.39,79850.04,0.0,-0.997,0.0,0.44113]
[1777939370772,51.39,79860.17,0.0,-0.99696,0.0,0.44617]
[1777939371778,51.39,79867.68,0.0,-0.99693,0.0,0.44993]
[1777939373346,51.39,79866.59,0.0,-0.99694,0.0,0.44938]
[1777939375806,51.39,79873.03,0.0,-0.99691,0.0,0.45263]
[1777939378829,51.39,79873.8,0.0,-0.99691,0.0,0.45302]
[1777939380843,51.39,79879.4,0.0,-0.99689,0.0,0.45586]
[1777939383416,51.39,79884.04,0.0,-0.99687,0.0,0.45823]
[1777939383883,51.39,79884.93,0.0,-0.99687,0.0,0.45868]
[1777939387902,51.39,79893.38,0.0,-0.99684,0.0,0.46302]
[1777939388909,51.39,79895.76,0.0,-0.99683,0.0,0.46425]
[1777939389917,51.39,79901.71,0.0,-0.9968,0.0,0.46733]
[1777939390924,51.39,79911.02,0.0,-0.99677,0.0,0.4722]
[1777939391930,51.39,79913.01,0.0,-0.99676,0.0,0.47324]
[1777939392937,51.39,79900.63,0.0,-0.99681,0.0,0.46677]
[1777939393945,51.39,79894.95,0.0,-0.99683,0.0,0.46383]
[1777939394952,51.39,79890.63,0.0,-0.99685,0.0,0.46161]
[1777939397974,51.39,79895.77,0.0,-0.99683,0.0,0.46426]
[1777939399987,51.39,79897.56,0.0,-0.99682,0.0,0.46518]
[1777939405050,51.39,79894.1,0.0,-0.99683,0.0,0.46339]
[1777939406039,51.39,79904.19,0.0,-0.99679,0.0,0.46863]
[1777939407046,51.39,79910.39,0.0,-0.99677,0.0,0.47187]
[1777939408053,51.39,79911.32,0.0,-0.99677,0.0,0.47235]
[1777939413088,51.39,79912.3,0.0,-0.99677,0.0,0.47182]
[1777939417115,51.39,79904.98,0.0,-0.9968,0.0,0.468]
[1777939418122,51.39,79903.4,0.0,-0.9968,0.0,0.46717]
[1777939423157,51.39,79907.26,0.0,-0.99679,0.0,0.46918]
[1777939428193,51.39,79910.35,0.0,-0.99678,0.0,0.4708]
[1777939429201,51.39,79902.26,0.0,-0.99681,0.0,0.46658]
[1777939430207,51.39,79896.9,0.0,-0.99683,0.0,0.46381]
[1777939431214,51.39,79897.8,0.0,-0.99683,0.0,0.46427]
[1777939436249,51.39,79901.99,0.0,-0.99681,0.0,0.46644]
[1777939440277,51.39,79907.95,0.0,-0.99679,0.0,0.46954]
[1777939443297,51.39,79911.9,0.0,-0.99677,0.0,0.47161]
[1777939448333,51.39,79909.74,0.0,-0.99678,0.0,0.47048]
[1777939453371,51.39,79908.65,0.0,-0.99678,0.0,0.46991]
[1777939458403,51.39,79899.46,0.0,-0.99682,0.0,0.46513]
[1777939459410,51.39,79897.75,0.0,-0.99683,0.0,0.46425]
[1777939461424,51.39,79906.58,0.0,-0.99679,0.0,0.46883]
[1777939462431,51.39,79914.54,0.0,-0.99676,0.0,0.473]
[1777939463437,51.39,79916.89,0.0,-0.99675,0.0,0.47423]
[1777939468473,51.39,79916.35,0.0,-0.99675,0.0,0.47395]
[1777939473507,51.39,79911.19,0.0,-0.99678,0.0,0.47019]
[1777939475521,51.39,79913.29,0.0,-0.99677,0.0,0.47129]
[1777939480557,51.39,79913.1,0.0,-0.99677,0.0,0.47119]
[1777939485595,51.39,79921.68,0.0,-0.99674,0.0,0.4757]
[1777939486600,51.39,79922.69,0.0,-0.99674,0.0,0.47624]
[1777939489631,51.39,79954.52,0.0,-0.99661,0.0,0.49332]
[1777939490632,51.39,79959.43,0.0,-0.99659,0.0,0.496]
[1777939495672,51.39,79961.7,0.0,-0.99658,0.0,0.49724]
[1777939500705,51.39,79961.01,0.0,-0.99658,0.0,0.49686]
[1777939505758,51.39,79970.42,0.0,-0.99654,0.0,0.50204]
[1777939506774,51.39,79969.2,0.0,-0.99655,0.0,0.50137]
[1777939509787,51.39,79962.69,0.0,-0.99657,0.0,0.49778]
[1777939510793,51.39,79962.62,0.0,-0.99657,0.0,0.49774]
[1777939515831,51.39,79966.38,0.0,-0.99656,0.0,0.49981]
[1777939520878,51.39,79968.84,0.0,-0.99655,0.0,0.50117]
[1777939525909,51.39,79972.02,0.0,-0.99653,0.0,0.50293]
[1777939530944,51.39,79974.23,0.0,-0.99652,0.0,0.50415]
[1777939535979,51.39,79975.82,0.0,-0.99653,0.0,0.50393]
[1777939541015,51.39,79981.06,0.0,-0.9965,0.0,0.50685]
[1777939546050,51.39,79978.19,0.0,-0.99652,0.0,0.50525]
[1777939550083,51.39,79989.35,0.0,-0.99647,0.0,0.51149]
[1777939555113,51.39,79993.63,0.0,-0.99645,0.0,0.5139]
[1777939560148,51.39,79994.3,0.0,-0.99645,0.0,0.51427]
[1777939563170,51.39,79985.35,0.0,-0.99649,0.0,0.50924]
[1777939568204,51.39,79985.19,0.0,-0.99649,0.0,0.50915]
[1777939573239,51.39,79986.69,0.0,-0.99648,0.0,0.50999]
[1777939575255,51.39,79979.85,0.0,-0.99651,0.0,0.50617]
[1777939577267,51.39,79972.89,0.0,-0.99654,0.0,0.50231]
[1777939578274,51.39,79960.07,0.0,-0.99659,0.0,0.49526]
[1777939580288,51.39,79953.23,0.0,-0.99662,0.0,0.49153]
[1777939581295,51.39,79944.2,0.0,-0.99666,0.0,0.48665]
[1777939586335,51.39,79950.77,0.0,-0.99663,0.0,0.4902]
[1777939591370,51.39,79950.22,0.0,-0.99664,0.0,0.48882]
[1777939596405,51.39,79948.31,0.0,-0.99665,0.0,0.48779]
[1777939598420,51.39,79956.05,0.0,-0.99662,0.0,0.49198]
[1777939600434,51.39,79950.75,0.0,-0.99664,0.0,0.48911]
[1777939605469,51.39,79950.34,0.0,-0.99664,0.0,0.48889]
[1777939611512,51.39,79948.17,0.0,-0.99665,0.0,0.48771]
[1777939616547,51.39,79946.2,0.0,-0.99666,0.0,0.48665]
[1777939621582,51.39,79945.24,0.0,-0.99666,0.0,0.48614]
[1777939626617,51.39,79939.65,0.0,-0.99668,0.0,0.48314]
[1777939628630,51.39,79939.08,0.0,-0.99668,0.0,0.48283]
[1777939633667,51.39,79939.34,0.0,-0.99668,0.0,0.48297]
[1777939638705,51.39,79936.43,0.0,-0.99669,0.0,0.48142]
[1777939643738,51.39,79933.7,0.0,-0.99671,0.0,0.47996]
[1777939648777,51.39,79933.57,0.0,-0.99671,0.0,0.47989]
[1777939652805,51.39,79945.52,0.0,-0.99667,0.0,0.48521]
[1777939653814,51.39,79944.65,0.0,-0.99667,0.0,0.48475]
[1777939658846,51.39,79944.48,0.0,-0.99667,0.0,0.48466]
[1777939663886,51.39,79946.35,0.0,-0.99666,0.0,0.48566]
[1777939668917,51.39,79946.44,0.0,-0.99666,0.0,0.48571]
[1777939670931,51.39,79952.13,0.0,-0.99664,0.0,0.48878]
[1777939671938,51.39,79953.41,0.0,-0.99663,0.0,0.48947]
[1777939675464,51.39,79940.88,0.0,-0.99668,0.0,0.48273]
[1777939675967,51.39,79940.88,0.0,-0.99668,0.0,0.48273]
[1777939681003,51.39,79941.62,0.0,-0.99668,0.0,0.48312]
[1777939686036,51.39,79941.92,0.0,-0.99668,0.0,0.48328]
[1777939691071,51.39,79942.36,0.0,-0.99668,0.0,0.48352]
[1777939696106,51.39,79943.68,0.0,-0.99667,0.0,0.48423]
[1777939701142,51.39,79947.18,0.0,-0.99666,0.0,0.48611]
[1777939706176,51.39,79948.88,0.0,-0.99665,0.0,0.48702]
[1777939711211,51.39,79948.36,0.0,-0.99666,0.0,0.48567]
[1777939716247,51.39,79948.22,0.0,-0.99666,0.0,0.48559]
[1777939721282,51.39,79946.11,0.0,-0.99667,0.0,0.48446]
[1777939726324,51.39,79946.12,0.0,-0.99667,0.0,0.48447]
[1777939728337,51.39,79935.14,0.0,-0.99671,0.0,0.4786]
[1777939733372,51.39,79929.98,0.0,-0.99674,0.0,0.47587]
[1777939738408,51.39,79931.65,0.0,-0.99673,0.0,0.47675]
[1777939743445,51.39,79931.18,0.0,-0.99673,0.0,0.4765]
[1777939748481,51.39,79932.0,0.0,-0.99673,0.0,0.47694]
[1777939753516,51.39,79931.88,0.0,-0.99673,0.0,0.47687]
[1777939758553,51.39,79931.38,0.0,-0.99673,0.0,0.47661]
[1777939763588,51.39,79931.78,0.0,-0.99673,0.0,0.47682]
[1777939768623,51.39,79933.17,0.0,-0.99672,0.0,0.47756]
[1777939773657,51.39,79934.19,0.0,-0.99673,0.0,0.47704]
[1777939776679,51.39,79920.95,0.0,-0.99678,0.0,0.47007]
[1777939780713,51.39,79909.39,0.0,-0.99682,0.0,0.46405]
[1777939785749,51.39,79907.5,0.0,-0.99683,0.0,0.46308]
[1777939790784,51.39,79908.42,0.0,-0.99683,0.0,0.46355]
[1777939796827,51.39,79908.91,0.0,-0.99683,0.0,0.46381]
[1777939801860,51.39,79911.28,0.0,-0.99682,0.0,0.46503]
[1777939806895,51.39,79910.96,0.0,-0.99682,0.0,0.46487]
[1777939812937,51.39,79909.33,0.0,-0.99682,0.0,0.46402]
[1777939815959,51.39,79916.0,0.0,-0.9968,0.0,0.46749]
[1777939820994,51.39,79917.34,0.0,-0.99679,0.0,0.46818]
[1777939826517,51.39,79914.69,0.0,-0.9968,0.0,0.4668]
[1777939832074,51.39,79916.23,0.0,-0.9968,0.0,0.46656]
[1777939834089,51.39,79917.38,0.0,-0.9968,0.0,0.46716]
[1777939841138,51.39,79919.45,0.0,-0.99679,0.0,0.46824]
[1777939844164,51.39,79924.77,0.0,-0.99677,0.0,0.47102]
[1777939849194,51.39,79930.33,0.0,-0.99675,0.0,0.47394]
[1777939854229,51.39,79934.76,0.0,-0.99673,0.0,0.47628]
[1777939860270,51.39,79933.82,0.0,-0.99673,0.0,0.47579]
[1777939866802,51.39,79941.4,0.0,-0.9967,0.0,0.47981]
[1777939868349,51.39,79946.14,0.0,-0.99668,0.0,0.48234]
[1777939869348,51.39,79947.71,0.0,-0.99668,0.0,0.48318]
[1777939872370,51.39,79951.29,0.0,-0.99666,0.0,0.4851]
[1777939877404,51.39,79951.7,0.0,-0.99666,0.0,0.48532]
[1777939879418,51.39,79945.1,0.0,-0.99669,0.0,0.48178]
[1777939885460,51.39,79944.14,0.0,-0.99669,0.0,0.48127]
[1777939890495,51.39,79946.28,0.0,-0.99668,0.0,0.48241]
[1777939895531,51.39,79948.98,0.0,-0.99668,0.0,0.48279]
[1777939898551,51.39,79954.94,0.0,-0.99666,0.0,0.48599]
[1777939903586,51.39,79956.69,0.0,-0.99665,0.0,0.48693]
[1777939905601,51.39,79950.34,0.0,-0.99667,0.0,0.48352]
[1777939910634,51.39,79947.63,0.0,-0.99669,0.0,0.48207]
[1777939915670,51.39,79948.02,0.0,-0.99668,0.0,0.48228]
[1777939920705,51.39,79951.91,0.0,-0.99667,0.0,0.48436]
[1777939925739,51.39,79952.24,0.0,-0.99667,0.0,0.48454]
[1777939932789,51.39,79953.81,0.0,-0.99666,0.0,0.48538]
[1777939937825,51.39,79955.54,0.0,-0.99665,0.0,0.48631]
[1777939942859,51.39,79956.67,0.0,-0.99665,0.0,0.48692]
[1777939947894,51.39,79959.84,0.0,-0.99664,0.0,0.48863]
[1777939953940,51.39,79959.89,0.0,-0.99664,0.0,0.48758]
[1777939954943,51.39,79954.44,0.0,-0.99667,0.0,0.48465]
[1777939955950,51.39,79948.05,0.0,-0.99669,0.0,0.48122]
[1777939960985,51.39,79945.75,0.0,-0.9967,0.0,0.48]
[1777939963001,51.39,79939.61,0.0,-0.99673,0.0,0.47673]
[1777939965013,51.39,79935.46,0.0,-0.99674,0.0,0.47454]
[1777939967028,51.39,79918.4,0.0,-0.99681,0.0,0.46561]
[1777939968035,51.39,79914.62,0.0,-0.99682,0.0,0.46365]
[1777939971059,51.39,79911.23,0.0,-0.99684,0.0,0.4619]
[1777939977100,51.39,79912.16,0.0,-0.99683,0.0,0.46238]
[1777939982136,51.39,79914.95,0.0,-0.99682,0.0,0.46382]
[1777939987673,51.39,79922.58,0.0,-0.99679,0.0,0.46778]
[1777939993215,51.39,79923.84,0.0,-0.99679,0.0,0.46844]
[1777939997745,51.39,79914.86,0.0,-0.99682,0.0,0.46377]
[1777939999256,51.39,79911.79,0.0,-0.99683,0.0,0.46219]
[1777940004290,51.39,79913.84,0.0,-0.99683,0.0,0.46325]
[1777940009325,51.39,79914.86,0.0,-0.99682,0.0,0.46377]
[1777940013355,51.39,79921.72,0.0,-0.9968,0.0,0.46629]
[1777940017885,51.39,79924.8,0.0,-0.99679,0.0,0.4679]
[1777940023426,51.39,79930.22,0.0,-0.99677,0.0,0.47073]
[1777940028465,51.39,79929.68,0.0,-0.99677,0.0,0.47045]
[1777940033497,51.39,79931.22,0.0,-0.99677,0.0,0.47126]
[1777940038531,51.39,79929.28,0.0,-0.99677,0.0,0.47024]
[1777940043565,51.39,79928.97,0.0,-0.99677,0.0,0.47008]
[1777940049608,51.39,79927.49,0.0,-0.99678,0.0,0.4693]
[1777940054646,51.39,79924.06,0.0,-0.99679,0.0,0.46751]
[1777940060687,51.39,79922.94,0.0,-0.9968,0.0,0.46693]
[1777940065722,51.39,79922.48,0.0,-0.9968,0.0,0.46669]
[1777940071764,51.39,79922.63,0.0,-0.99681,0.0,0.46572]
[1777940076800,51.39,79925.63,0.0,-0.99679,0.0,0.46728]
[1777940081833,51.39,79926.33,0.0,-0.99679,0.0,0.46765]
[1777940086869,51.39,79925.66,0.0,-0.99679,0.0,0.4673]
[1777940092910,51.39,79924.66,0.0,-0.9968,0.0,0.46678]
[1777940097946,51.39,79924.65,0.0,-0.9968,0.0,0.46677]
[1777940102981,51.39,79920.31,0.0,-0.99682,0.0,0.46452]
[1777940104995,51.39,79912.64,0.0,-0.99685,0.0,0.46056]
[1777940106001,51.39,79906.58,0.0,-0.99687,0.0,0.45745]
[1777940110031,51.39,79912.13,0.0,-0.99685,0.0,0.4603]
[1777940113057,51.39,79908.82,0.0,-0.99686,0.0,0.4586]
[1777940114061,51.39,79903.61,0.0,-0.99688,0.0,0.45593]
[1777940119096,51.39,79902.7,0.0,-0.99688,0.0,0.45547]
[1777940124131,51.39,79900.7,0.0,-0.99689,0.0,0.45445]
[1777940129166,51.39,79899.92,0.0,-0.99689,0.0,0.45405]
[1777940134201,51.39,79898.88,0.0,-0.99691,0.0,0.4525]
[1777940135207,51.39,79893.16,0.0,-0.99693,0.0,0.44961]
[1777940136214,51.39,79890.82,0.0,-0.99694,0.0,0.44843]
[1777940141252,51.39,79890.47,0.0,-0.99694,0.0,0.44826]
[1777940146285,51.39,79888.42,0.0,-0.99694,0.0,0.44723]
[1777940151320,51.39,79886.85,0.0,-0.99695,0.0,0.44644]
[1777940154341,51.39,79896.18,0.0,-0.99692,0.0,0.45114]
[1777940155349,51.39,79899.49,0.0,-0.9969,0.0,0.45281]
[1777940160383,51.39,79903.07,0.0,-0.99689,0.0,0.45463]
[1777940163405,51.39,79895.42,0.0,-0.99692,0.0,0.45075]
[1777940168939,51.39,79901.79,0.0,-0.99689,0.0,0.45398]
[1777940172468,51.39,79907.85,0.0,-0.99687,0.0,0.45707]
[1777940174482,51.39,79895.03,0.0,-0.99692,0.0,0.45056]
[1777940175489,51.39,79892.44,0.0,-0.99693,0.0,0.44925]
[1777940180524,51.39,79890.28,0.0,-0.99694,0.0,0.44816]
[1777940185559,51.39,79883.47,0.0,-0.99696,0.0,0.44475]
[1777940190594,51.39,79884.04,0.0,-0.99696,0.0,0.44503]
[1777940191601,51.39,79891.69,0.0,-0.99694,0.0,0.44786]
[1777940194622,51.39,79896.88,0.0,-0.99692,0.0,0.45047]
[1777940199657,51.39,79900.03,0.0,-0.99691,0.0,0.45207]
[1777940204692,51.39,79899.21,0.0,-0.99691,0.0,0.45165]
[1777940209726,51.39,79895.66,0.0,-0.99692,0.0,0.44986]
[1777940214763,51.39,79895.13,0.0,-0.99693,0.0,0.44959]
[1777940215769,51.39,79901.86,0.0,-0.9969,0.0,0.453]
[1777940220804,51.39,79898.02,0.0,-0.99692,0.0,0.45105]
[1777940225839,51.39,79899.3,0.0,-0.99691,0.0,0.4517]
[1777940227853,51.39,79890.0,0.0,-0.99695,0.0,0.44701]
[1777940232888,51.39,79885.7,0.0,-0.99696,0.0,0.44486]
[1777940237923,51.39,79884.66,0.0,-0.99697,0.0,0.44434]
[1777940242959,51.39,79885.75,0.0,-0.99696,0.0,0.44488]
[1777940249507,51.39,79884.81,0.0,-0.99696,0.0,0.44441]
[1777940255044,51.39,79882.15,0.0,-0.99698,0.0,0.44208]
[1777940263102,51.39,79882.38,0.0,-0.99698,0.0,0.4422]
[1777940268139,51.39,79880.47,0.0,-0.99699,0.0,0.44125]
[1777940272165,51.39,79891.45,0.0,-0.99695,0.0,0.44673]
[1777940277200,51.39,79894.93,0.0,-0.99693,0.0,0.44848]
[1777940282234,51.39,79895.7,0.0,-0.99693,0.0,0.44886]
[1777940283242,51.39,79901.48,0.0,-0.99691,0.0,0.45178]
[1777940284249,51.39,79906.66,0.0,-0.99689,0.0,0.45441]
[1777940289284,51.39,79906.55,0.0,-0.99689,0.0,0.45436]
[1777940294319,51.39,79906.37,0.0,-0.99689,0.0,0.45427]
[1777940299353,51.39,79910.97,0.0,-0.99687,0.0,0.45661]
[1777940304389,51.39,79914.65,0.0,-0.99686,0.0,0.4585]
[1777940310435,51.39,79917.17,0.0,-0.99685,0.0,0.45979]
[1777940313457,51.39,79910.65,0.0,-0.99688,0.0,0.45542]
[1777940314463,51.39,79906.54,0.0,-0.9969,0.0,0.45333]
[1777940319499,51.39,79903.71,0.0,-0.99691,0.0,0.45189]
[1777940328561,51.39,79903.29,0.0,-0.99691,0.0,0.45168]
[1777940333597,51.39,79899.44,0.0,-0.99692,0.0,0.44973]
[1777940338632,51.39,79897.16,0.0,-0.99693,0.0,0.44859]
[1777940343667,51.39,79894.74,0.0,-0.99694,0.0,0.44737]
[1777940346689,51.39,79889.53,0.0,-0.99696,0.0,0.44476]
[1777940356758,51.39,79887.54,0.0,-0.99697,0.0,0.44376]
[1777940358772,51.39,79892.74,0.0,-0.99695,0.0,0.44636]
[1777940360280,51.39,79904.44,0.0,-0.9969,0.0,0.45226]
[1777940361794,51.39,79907.4,0.0,-0.99689,0.0,0.45377]
[1777940366828,51.39,79910.39,0.0,-0.99688,0.0,0.45529]
[1777940371862,51.39,79912.31,0.0,-0.99688,0.0,0.45524]
[1777940376898,51.39,79913.9,0.0,-0.99688,0.0,0.45605]
[1777940380420,51.39,79919.95,0.0,-0.99685,0.0,0.45915]
[1777940387975,51.39,79920.0,0.0,-0.99685,0.0,0.45918]
[1777940394017,51.39,79922.08,0.0,-0.99684,0.0,0.46025]
[1777940398049,51.39,79936.9,0.0,-0.99679,0.0,0.46793]
[1777940402076,51.39,79926.24,0.0,-0.99683,0.0,0.46239]
[1777940408122,51.39,79925.39,0.0,-0.99683,0.0,0.46196]
[1777940413158,51.39,79923.43,0.0,-0.99684,0.0,0.46094]
[1777940420701,51.39,79923.01,0.0,-0.99684,0.0,0.46073]
[1777940427256,51.39,79922.07,0.0,-0.99684,0.0,0.46024]
[1777940434306,51.39,79921.51,0.0,-0.99685,0.0,0.45892]
[1777940439341,51.39,79921.35,0.0,-0.99685,0.0,0.45884]
[1777940445383,51.39,79921.2,0.0,-0.99685,0.0,0.45876]
[1777940450976,51.39,79920.98,0.0,-0.99685,0.0,0.45865]
[1777940457475,51.39,79920.71,0.0,-0.99686,0.0,0.45851]
[1777940458477,51.39,79911.59,0.0,-0.99689,0.0,0.45385]
[1777940459483,51.39,79902.92,0.0,-0.99692,0.0,0.44946]
[1777940464517,51.39,79902.83,0.0,-0.99692,0.0,0.44941]
[1777940469554,51.39,79905.81,0.0,-0.99691,0.0,0.45092]
[1777940475596,51.39,79907.89,0.0,-0.9969,0.0,0.45197]
[1777940480631,51.39,79909.87,0.0,-0.9969,0.0,0.45298]
[1777940485667,51.39,79910.51,0.0,-0.99689,0.0,0.4533]
[1777940490702,51.39,79913.52,0.0,-0.99688,0.0,0.45483]
[1777940497750,51.39,79915.27,0.0,-0.99688,0.0,0.4547]
[1777940502788,51.39,79918.09,0.0,-0.99687,0.0,0.45614]
[1777940507824,51.39,79919.9,0.0,-0.99687,0.0,0.45706]
[1777940512858,51.39,79920.81,0.0,-0.99686,0.0,0.45753]
[1777940517894,51.39,79921.42,0.0,-0.99686,0.0,0.45784]
[1777940522929,51.39,79921.67,0.0,-0.99686,0.0,0.45797]
[1777940527963,51.39,79915.36,0.0,-0.99688,0.0,0.45475]
[1777940529979,51.39,79909.94,0.0,-0.9969,0.0,0.45199]
[1777940535013,51.39,79909.47,0.0,-0.99691,0.0,0.45175]
[1777940540047,51.39,79907.87,0.0,-0.99691,0.0,0.45094]
[1777940545083,51.39,79904.67,0.0,-0.99692,0.0,0.44932]
[1777940550118,51.39,79901.92,0.0,-0.99693,0.0,0.44794]
[1777940555154,51.39,79896.25,0.0,-0.99696,0.0,0.44408]
[1777940556160,51.39,79887.05,0.0,-0.997,0.0,0.43951]
[1777940557169,51.39,79880.83,0.0,-0.99702,0.0,0.43644]
[1777940562203,51.39,79878.27,0.0,-0.99703,0.0,0.43518]
[1777940569252,51.39,79876.07,0.0,-0.99704,0.0,0.4341]
[1777940574286,51.39,79878.73,0.0,-0.99703,0.0,0.43541]
[1777940581336,51.39,79879.78,0.0,-0.99702,0.0,0.43592]
[1777940586371,51.39,79877.79,0.0,-0.99703,0.0,0.43494]
[1777940591410,51.39,79878.05,0.0,-0.99703,0.0,0.43507]
[1777940592414,51.39,79872.49,0.0,-0.99705,0.0,0.43235]
[1777940593420,51.39,79867.13,0.0,-0.99707,0.0,0.42974]
[1777940596441,51.39,79859.13,0.0,-0.9971,0.0,0.42587]
[1777940598456,51.39,79853.8,0.0,-0.99712,0.0,0.42331]
[1777940603490,51.39,79850.44,0.0,-0.99713,0.0,0.4217]
[1777940608526,51.39,79847.85,0.0,-0.99714,0.0,0.42046]
[1777940613561,51.39,79843.87,0.0,-0.99716,0.0,0.41761]
[1777940618693,51.39,79846.21,0.0,-0.99715,0.0,0.41872]
[1777940623728,51.39,79843.65,0.0,-0.99716,0.0,0.4175]
[1777940628764,51.39,79840.86,0.0,-0.99717,0.0,0.41618]
[1777940631786,51.39,79853.64,0.0,-0.99713,0.0,0.42226]
[1777940632792,51.39,79856.85,0.0,-0.99711,0.0,0.4238]
[1777940634807,51.39,79861.17,0.0,-0.9971,0.0,0.42588]
[1777940640848,51.39,79862.24,0.0,-0.99709,0.0,0.42639]
[1777940642862,51.39,79853.46,0.0,-0.99713,0.0,0.42218]
[1777940643870,51.39,79851.58,0.0,-0.99713,0.0,0.42128]
[1777940648904,51.39,79850.15,0.0,-0.99714,0.0,0.42059]
[1777940657967,51.39,79848.7,0.0,-0.99714,0.0,0.4199]
[1777940664017,51.39,79848.09,0.0,-0.99714,0.0,0.41961]
[1777940669047,51.39,79849.79,0.0,-0.99714,0.0,0.42042]
[1777940674082,51.39,79848.28,0.0,-0.99715,0.0,0.41874]
[1777940675089,51.39,79839.01,0.0,-0.99718,0.0,0.41435]
[1777940680124,51.39,79834.12,0.0,-0.9972,0.0,0.41206]
[1777940685160,51.39,79834.19,0.0,-0.9972,0.0,0.41209]
[1777940690194,51.39,79836.42,0.0,-0.99719,0.0,0.41314]
[1777940696236,51.39,79836.15,0.0,-0.99719,0.0,0.41301]
[1777940701272,51.39,79835.64,0.0,-0.9972,0.0,0.41277]
[1777940706308,51.39,79840.09,0.0,-0.99718,0.0,0.41486]
[1777940709334,51.39,79852.45,0.0,-0.99714,0.0,0.42072]
[1777940714369,51.39,79852.44,0.0,-0.99714,0.0,0.42072]
[1777940719404,51.39,79851.32,0.0,-0.99714,0.0,0.42019]
[1777940724439,51.39,79851.6,0.0,-0.99714,0.0,0.42032]
[1777940729475,51.39,79851.39,0.0,-0.99714,0.0,0.42022]
[1777940734508,51.39,79850.81,0.0,-0.99715,0.0,0.41898]
[1777940739545,51.39,79850.09,0.0,-0.99715,0.0,0.41863]
[1777940743031,51.39,79858.35,0.0,-0.99712,0.0,0.42257]
[1777940748606,51.39,79851.74,0.0,-0.99714,0.0,0.41942]
[1777940753643,51.39,79853.95,0.0,-0.99714,0.0,0.42047]
[1777940757671,51.39,79859.83,0.0,-0.99712,0.0,0.42328]
[1777940762708,51.39,79861.45,0.0,-0.99711,0.0,0.42406]
[1777940767739,51.39,79860.95,0.0,-0.99711,0.0,0.42382]
[1777940772778,51.39,79861.33,0.0,-0.99711,0.0,0.424]
[1777940778821,51.39,79862.32,0.0,-0.99711,0.0,0.42448]
[1777940783857,51.39,79863.05,0.0,-0.9971,0.0,0.42483]
[1777940788892,51.39,79863.45,0.0,-0.9971,0.0,0.42502]
[1777940793928,51.39,79863.75,0.0,-0.99711,0.0,0.42419]
[1777940796949,51.39,79859.65,0.0,-0.99712,0.0,0.42223]
[1777940801986,51.39,79860.94,0.0,-0.99712,0.0,0.42284]
[1777940807022,51.39,79861.86,0.0,-0.99712,0.0,0.42328]
[1777940812057,51.39,79863.69,0.0,-0.99711,0.0,0.42416]
[1777940817092,51.39,79864.31,0.0,-0.99711,0.0,0.42446]
[1777940822126,51.39,79865.39,0.0,-0.9971,0.0,0.42498]
[1777940825147,51.39,79855.23,0.0,-0.99714,0.0,0.42011]
[1777940826156,51.39,79853.92,0.0,-0.99714,0.0,0.41949]
[1777940829178,51.39,79844.01,0.0,-0.99718,0.0,0.4148]
[1777940830183,51.39,79838.16,0.0,-0.9972,0.0,0.41204]
[1777940831191,51.39,79838.25,0.0,-0.9972,0.0,0.41209]
[1777940836226,51.39,79837.41,0.0,-0.9972,0.0,0.41169]
[1777940837233,51.39,79830.26,0.0,-0.99723,0.0,0.40836]
[1777940838239,51.39,79828.77,0.0,-0.99723,0.0,0.40766]
[1777940843845,51.39,79833.93,0.0,-0.99721,0.0,0.41007]
[1777940846297,51.39,79843.06,0.0,-0.99718,0.0,0.41435]
[1777940849317,51.39,79847.12,0.0,-0.99717,0.0,0.41626]
[1777940852337,51.39,79854.18,0.0,-0.99715,0.0,0.41865]
[1777940857374,51.39,79853.11,0.0,-0.99715,0.0,0.41814]
[1777940862409,51.39,79853.04,0.0,-0.99715,0.0,0.41811]
[1777940867442,51.39,79853.81,0.0,-0.99715,0.0,0.41847]
[1777940872478,51.39,79851.39,0.0,-0.99716,0.0,0.41732]
[1777940877513,51.39,79849.59,0.0,-0.99717,0.0,0.41647]
[1777940882548,51.39,79846.23,0.0,-0.99718,0.0,0.41488]
[1777940890603,51.39,79845.5,0.0,-0.99718,0.0,0.41454]
[1777940895639,51.39,79844.43,0.0,-0.99718,0.0,0.41404]
[1777940900674,51.39,79843.44,0.0,-0.99719,0.0,0.41357]
[1777940905709,51.39,79840.25,0.0,-0.9972,0.0,0.41207]
[1777940910744,51.39,79839.5,0.0,-0.9972,0.0,0.41172]
[1777940920814,51.39,79839.45,0.0,-0.99721,0.0,0.41074]
[1777940922827,51.39,79834.08,0.0,-0.99723,0.0,0.40824]
[1777940927863,51.39,79834.52,0.0,-0.99722,0.0,0.40844]
[1777940930885,51.39,79828.0,0.0,-0.99725,0.0,0.40542]
[1777940935919,51.39,79829.59,0.0,-0.99724,0.0,0.40615]
[1777940940954,51.39,79832.15,0.0,-0.99723,0.0,0.40734]
[1777940945990,51.39,79832.81,0.0,-0.99723,0.0,0.40765]
[1777940951024,51.39,79833.85,0.0,-0.99723,0.0,0.40813]
[1777940956060,51.39,79834.52,0.0,-0.99722,0.0,0.40844]
[1777940961094,51.39,79835.44,0.0,-0.99722,0.0,0.40887]
[1777940966132,51.39,79835.93,0.0,-0.99722,0.0,0.4091]
[1777940972173,51.39,79833.79,0.0,-0.99723,0.0,0.40716]
[1777940977208,51.39,79830.2,0.0,-0.99725,0.0,0.40549]
[1777940982243,51.39,79830.48,0.0,-0.99724,0.0,0.40562]
[1777940988285,51.39,79830.93,0.0,-0.99724,0.0,0.40583]
[1777940993321,51.39,79832.13,0.0,-0.99724,0.0,0.40639]
[1777940998359,51.39,79830.64,0.0,-0.99724,0.0,0.4057]
[1777941004970,51.39,79831.52,0.0,-0.99724,0.0,0.4061]
[1777941009435,51.39,79841.67,0.0,-0.99721,0.0,0.41083]
[1777941010442,51.39,79849.28,0.0,-0.99718,0.0,0.4144]
[1777941011449,51.39,79854.49,0.0,-0.99716,0.0,0.41687]
[1777941012455,51.39,79855.66,0.0,-0.99716,0.0,0.41742]
[1777941017491,51.39,79852.98,0.0,-0.99717,0.0,0.41615]
[1777941022525,51.39,79855.88,0.0,-0.99716,0.0,0.41752]
[1777941027561,51.39,79857.35,0.0,-0.99715,0.0,0.41822]
[1777941031590,51.39,79863.16,0.0,-0.99714,0.0,0.42002]
[1777941036625,51.39,79864.67,0.0,-0.99713,0.0,0.42074]
[1777941042665,51.39,79865.23,0.0,-0.99713,0.0,0.42101]
[1777941047701,51.39,79865.71,0.0,-0.99713,0.0,0.42124]
[1777941052736,51.39,79866.14,0.0,-0.99713,0.0,0.42144]
[1777941059786,51.39,79866.48,0.0,-0.99712,0.0,0.42161]
[1777941065401,51.39,79860.64,0.0,-0.99715,0.0,0.41882]
[1777941067842,51.39,79854.71,0.0,-0.99717,0.0,0.41601]
[1777941072879,51.39,79850.64,0.0,-0.99718,0.0,0.41409]
[1777941077912,51.39,79852.63,0.0,-0.99717,0.0,0.41502]
[1777941079927,51.39,79858.6,0.0,-0.99715,0.0,0.41785]
[1777941084962,51.39,79858.65,0.0,-0.99715,0.0,0.41787]
[1777941089999,51.39,79856.95,0.0,-0.99716,0.0,0.41707]
[1777941095033,51.39,79856.94,0.0,-0.99717,0.0,0.4161]
[1777941099063,51.39,79872.76,0.0,-0.99711,0.0,0.42364]
[1777941103091,51.39,79880.41,0.0,-0.99708,0.0,0.42733]
[1777941108126,51.39,79884.01,0.0,-0.99707,0.0,0.42908]
[1777941112152,51.39,79891.8,0.0,-0.99704,0.0,0.43288]
[1777941113160,51.39,79901.29,0.0,-0.997,0.0,0.43755]
[1777941115173,51.39,79908.01,0.0,-0.99698,0.0,0.44088]
[1777941116181,51.39,79913.6,0.0,-0.99696,0.0,0.44367]
[1777941121216,51.39,79911.37,0.0,-0.99697,0.0,0.44255]
[1777941126250,51.39,79911.43,0.0,-0.99697,0.0,0.44258]
[1777941131286,51.39,79907.23,0.0,-0.99698,0.0,0.44049]
[1777941136325,51.39,79906.84,0.0,-0.99698,0.0,0.4403]
[1777941138337,51.39,79913.11,0.0,-0.99696,0.0,0.44342]
[1777941139345,51.39,79915.3,0.0,-0.99695,0.0,0.44452]
[1777941144379,51.39,79918.49,0.0,-0.99694,0.0,0.44612]
[1777941148410,51.39,79925.09,0.0,-0.99691,0.0,0.44945]
[1777941149417,51.39,79927.6,0.0,-0.99691,0.0,0.45072]
[1777941152437,51.39,79933.24,0.0,-0.99689,0.0,0.45255]
[1777941155458,51.39,79942.62,0.0,-0.99685,0.0,0.45735]
[1777941156465,51.39,79946.57,0.0,-0.99684,0.0,0.45938]
[1777941157472,51.39,79940.52,0.0,-0.99686,0.0,0.45627]
[1777941158479,51.39,79937.54,0.0,-0.99687,0.0,0.45475]
[1777941160493,51.39,79947.87,0.0,-0.99683,0.0,0.46005]
[1777941161500,51.39,79948.42,0.0,-0.99683,0.0,0.46033]
[1777941166534,51.39,79953.22,0.0,-0.99681,0.0,0.46282]
[1777941171569,51.39,79954.02,0.0,-0.99681,0.0,0.46323]
[1777941176605,51.39,79957.57,0.0,-0.9968,0.0,0.46508]
[1777941179627,51.39,79953.56,0.0,-0.99681,0.0,0.46299]
[1777941184661,51.39,79955.95,0.0,-0.9968,0.0,0.46424]
[1777941188688,51.39,79967.53,0.0,-0.99676,0.0,0.47029]
[1777941192716,51.39,79979.35,0.0,-0.99671,0.0,0.47654]
[1777941194732,51.39,79987.69,0.0,-0.99668,0.0,0.48099]
[1777941196314,51.39,80001.07,0.0,-0.99662,0.0,0.48821]
[1777941196745,51.39,80001.07,0.0,-0.99662,0.0,0.48821]
[1777941201779,51.39,79995.13,0.0,-0.99664,0.0,0.485]
[1777941203804,51.39,79998.73,0.0,-0.99663,0.0,0.48694]
[1777941204802,51.39,80004.56,0.0,-0.99661,0.0,0.49011]
[1777941206388,51.39,80009.67,0.0,-0.99658,0.0,0.4929]
[1777941207828,51.39,80000.8,0.0,-0.99662,0.0,0.48807]
[1777941211857,51.39,80006.5,0.0,-0.99661,0.0,0.49007]
[1777941216458,51.39,80015.03,0.0,-0.99657,0.0,0.49474]
[1777941217898,51.39,80016.71,0.0,-0.99656,0.0,0.49566]
[1777941218905,51.39,80022.98,0.0,-0.99654,0.0,0.49912]
[1777941219912,51.39,80028.42,0.0,-0.99651,0.0,0.50214]
[1777941224947,51.39,80036.76,0.0,-0.99648,0.0,0.5068]
[1777941229983,51.39,80039.17,0.0,-0.99647,0.0,0.50815]
[1777941230990,51.39,80044.81,0.0,-0.99644,0.0,0.51133]
[1777941235018,51.39,80049.86,0.0,-0.99642,0.0,0.51419]
[1777941238039,51.39,80045.89,0.0,-0.99644,0.0,0.51194]
[1777941241060,51.39,80035.24,0.0,-0.99648,0.0,0.50595]
[1777941246098,51.39,80034.3,0.0,-0.99649,0.0,0.50542]
[1777941248108,51.39,80028.78,0.0,-0.99651,0.0,0.50234]
[1777941253144,51.39,80031.95,0.0,-0.9965,0.0,0.50411]
[1777941255158,51.39,80043.24,0.0,-0.99645,0.0,0.51044]
[1777941260194,51.39,80042.5,0.0,-0.99645,0.0,0.51003]
[1777941265229,51.39,80042.35,0.0,-0.99645,0.0,0.50994]
[1777941266236,51.39,80051.98,0.0,-0.99641,0.0,0.51539]
[1777941269256,51.39,80066.78,0.0,-0.99635,0.0,0.52387]
[1777941271287,51.39,80080.34,0.0,-0.99629,0.0,0.53058]
[1777941273299,51.39,80099.15,0.0,-0.99621,0.0,0.54164]
[1777941274305,51.39,80106.02,0.0,-0.99618,0.0,0.54574]
[1777941279341,51.39,80106.34,0.0,-0.99618,0.0,0.54593]
[1777941281365,51.39,80101.32,0.0,-0.9962,0.0,0.54293]
[1777941282364,51.39,80085.49,0.0,-0.99627,0.0,0.53359]
[1777941283373,51.39,80078.87,0.0,-0.9963,0.0,0.52972]
[1777941284379,51.39,80075.25,0.0,-0.99632,0.0,0.52762]
[1777941286393,51.39,80082.14,0.0,-0.99629,0.0,0.53163]
[1777941287400,51.39,80087.72,0.0,-0.99626,0.0,0.5349]
[1777941288407,51.39,80085.65,0.0,-0.99627,0.0,0.53368]
[1777941293441,51.39,80070.58,0.0,-0.99634,0.0,0.52491]
[1777941294449,51.39,80064.27,0.0,-0.99637,0.0,0.52128]
[1777941295455,51.39,80061.23,0.0,-0.99638,0.0,0.51953]
[1777941300497,51.39,80065.68,0.0,-0.99636,0.0,0.52209]
[1777941304523,51.39,80055.17,0.0,-0.99641,0.0,0.51607]
[1777941305529,51.39,80046.55,0.0,-0.99644,0.0,0.51118]
[1777941306539,51.39,80045.09,0.0,-0.99645,0.0,0.51036]
[1777941311575,51.39,80052.84,0.0,-0.99642,0.0,0.51475]
[1777941312581,51.39,80056.07,0.0,-0.9964,0.0,0.51659]
[1777941314596,51.39,80048.85,0.0,-0.99643,0.0,0.51248]
[1777941315603,51.39,80046.12,0.0,-0.99644,0.0,0.51094]
[1777941317617,51.39,80044.17,0.0,-0.99645,0.0,0.50984]
[1777941319631,51.39,80050.91,0.0,-0.99642,0.0,0.51365]
[1777941323659,51.39,80060.22,0.0,-0.99638,0.0,0.51896]
[1777941324665,51.39,80061.52,0.0,-0.99638,0.0,0.5197]
[1777941329703,51.39,80060.0,0.0,-0.99638,0.0,0.51883]
[1777941332728,51.39,80067.99,0.0,-0.99636,0.0,0.52227]
[1777941334739,51.39,80075.56,0.0,-0.99632,0.0,0.52664]
[1777941335748,51.39,80081.36,0.0,-0.9963,0.0,0.53001]
[1777941339774,51.39,80071.28,0.0,-0.99634,0.0,0.52417]
[1777941344809,51.39,80069.31,0.0,-0.99635,0.0,0.52303]
[1777941349843,51.39,80069.87,0.0,-0.99635,0.0,0.52335]
[1777941354879,51.39,80070.28,0.0,-0.99635,0.0,0.52359]
[1777941359914,51.39,80067.56,0.0,-0.99636,0.0,0.52202]
[1777941363944,51.39,80060.69,0.0,-0.99639,0.0,0.51808]
[1777941364951,51.39,80053.7,0.0,-0.99642,0.0,0.5141]
[1777941365957,51.39,80047.86,0.0,-0.99645,0.0,0.51079]
[1777941370993,51.39,80048.12,0.0,-0.99644,0.0,0.51094]
[1777941376028,51.39,80048.1,0.0,-0.99644,0.0,0.51093]
[1777941381062,51.39,80050.62,0.0,-0.99643,0.0,0.51235]
[1777941387653,51.39,80050.64,0.0,-0.99643,0.0,0.51237]
[1777941392140,51.39,80062.13,0.0,-0.99639,0.0,0.51776]
[1777941393147,51.39,80067.92,0.0,-0.99637,0.0,0.52108]
[1777941397723,51.39,80055.87,0.0,-0.99642,0.0,0.5142]
[1777941403218,51.39,80057.51,0.0,-0.99641,0.0,0.51513]
[1777941407793,51.39,80043.28,0.0,-0.99647,0.0,0.50709]
[1777941408251,51.39,80043.04,0.0,-0.99647,0.0,0.50696]
[1777941410266,51.39,80037.58,0.0,-0.9965,0.0,0.5039]
[1777941415301,51.39,80033.95,0.0,-0.99651,0.0,0.50188]
[1777941417315,51.39,80040.14,0.0,-0.99649,0.0,0.50533]
[1777941422350,51.39,80036.78,0.0,-0.9965,0.0,0.50345]
[1777941427384,51.39,80043.06,0.0,-0.99647,0.0,0.50697]
[1777941432421,51.39,80043.9,0.0,-0.99647,0.0,0.50744]
[1777941438463,51.39,80043.18,0.0,-0.99647,0.0,0.50703]
[1777941442491,51.39,80033.78,0.0,-0.99651,0.0,0.50178]
[1777941443496,51.39,80019.22,0.0,-0.99657,0.0,0.49374]
[1777941448532,51.39,80018.44,0.0,-0.99658,0.0,0.49331]
[1777941453567,51.39,80019.37,0.0,-0.99658,0.0,0.49272]
[1777941458602,51.39,80019.86,0.0,-0.99658,0.0,0.49299]
[1777941463636,51.39,80020.2,0.0,-0.99658,0.0,0.49318]
[1777941468674,51.39,80020.32,0.0,-0.99658,0.0,0.49324]
[1777941474715,51.39,80020.94,0.0,-0.99657,0.0,0.49358]
[1777941479749,51.39,80020.71,0.0,-0.99658,0.0,0.49346]
[1777941482770,51.39,80026.91,0.0,-0.99655,0.0,0.49687]
[1777941486804,51.39,80037.92,0.0,-0.9965,0.0,0.50297]
[1777941487810,51.39,80039.07,0.0,-0.9965,0.0,0.50361]
[1777941492847,51.39,80037.76,0.0,-0.9965,0.0,0.50288]
[1777941497885,51.39,80037.0,0.0,-0.99651,0.0,0.50246]
[1777941502915,51.39,80038.1,0.0,-0.9965,0.0,0.50307]
[1777941508506,51.39,80038.1,0.0,-0.9965,0.0,0.50307]
[1777941513992,51.39,80037.32,0.0,-0.99651,0.0,0.50152]
[1777941517016,51.39,80027.5,0.0,-0.99655,0.0,0.49608]
[1777941522050,51.39,80031.01,0.0,-0.99654,0.0,0.49802]
[1777941528646,51.39,80026.67,0.0,-0.99656,0.0,0.49563]
[1777941536149,51.39,80025.88,0.0,-0.99656,0.0,0.49519]
[1777941541184,51.39,80025.65,0.0,-0.99656,0.0,0.49507]
[1777941548787,51.39,80031.5,0.0,-0.99654,0.0,0.49829]
[1777941555283,51.39,80030.52,0.0,-0.99654,0.0,0.49775]
[1777941561326,51.39,80032.43,0.0,-0.99653,0.0,0.49881]
[1777941566360,51.39,80039.09,0.0,-0.99651,0.0,0.50251]
[1777941567367,51.39,80045.96,0.0,-0.99648,0.0,0.50635]
[1777941572404,51.39,80052.3,0.0,-0.99646,0.0,0.50879]
[1777941577439,51.39,80050.05,0.0,-0.99647,0.0,0.50752]
[1777941582473,51.39,80046.94,0.0,-0.99648,0.0,0.50577]
[1777941587511,51.39,80046.08,0.0,-0.99648,0.0,0.50529]
[1777941589523,51.39,80038.59,0.0,-0.99652,0.0,0.50111]
[1777941594559,51.39,80040.47,0.0,-0.99651,0.0,0.50216]
[1777941599594,51.39,80038.31,0.0,-0.99652,0.0,0.50096]
[1777941604629,51.39,80037.37,0.0,-0.99652,0.0,0.50044]
[1777941609663,51.39,80036.53,0.0,-0.99652,0.0,0.49997]
[1777941615707,51.39,80033.64,0.0,-0.99654,0.0,0.49837]
[1777941620741,51.39,80034.24,0.0,-0.99653,0.0,0.4987]
[1777941625775,51.39,80033.24,0.0,-0.99654,0.0,0.49815]
[1777941631817,51.39,80033.63,0.0,-0.99654,0.0,0.49725]
[1777941636852,51.39,80034.0,0.0,-0.99654,0.0,0.49746]
[1777941641892,51.39,80033.93,0.0,-0.99654,0.0,0.49742]
[1777941646926,51.39,80034.21,0.0,-0.99654,0.0,0.49757]
[1777941651962,51.39,80034.8,0.0,-0.99654,0.0,0.4979]
[1777941656998,51.39,80034.25,0.0,-0.99654,0.0,0.4976]
[1777941661025,51.39,80027.46,0.0,-0.99657,0.0,0.49385]
[1777941662033,51.39,80022.02,0.0,-0.99659,0.0,0.49087]
[1777941663040,51.39,80016.25,0.0,-0.99662,0.0,0.48773]
[1777941664048,51.39,80014.48,0.0,-0.99662,0.0,0.48677]
[1777941669083,51.39,80008.88,0.0,-0.99665,0.0,0.48374]
[1777941674118,51.39,80009.36,0.0,-0.99665,0.0,0.484]
[1777941679697,51.39,80006.32,0.0,-0.99666,0.0,0.48236]
[1777941681168,51.39,80000.95,0.0,-0.99668,0.0,0.47948]
[1777941686202,51.39,79995.66,0.0,-0.9967,0.0,0.47665]
[1777941691238,51.39,79998.42,0.0,-0.9967,0.0,0.47705]
[1777941696273,51.39,79999.36,0.0,-0.99669,0.0,0.47755]
[1777941701308,51.39,79998.76,0.0,-0.9967,0.0,0.47723]
[1777941706342,51.39,79997.41,0.0,-0.9967,0.0,0.47651]
[1777941711377,51.39,79991.82,0.0,-0.99672,0.0,0.47354]
[1777941714399,51.39,79984.34,0.0,-0.99675,0.0,0.46959]
[1777941719980,51.39,79982.47,0.0,-0.99676,0.0,0.46861]
[1777941727490,51.39,79982.48,0.0,-0.99676,0.0,0.46861]
[1777941730055,51.39,79974.06,0.0,-0.99679,0.0,0.46421]
[1777941730511,51.39,79974.35,0.0,-0.99679,0.0,0.46436]
[1777941732526,51.39,79984.31,0.0,-0.99675,0.0,0.46958]
[1777941735547,51.39,79990.44,0.0,-0.99673,0.0,0.47281]
[1777941740582,51.39,79992.7,0.0,-0.99672,0.0,0.47401]
[1777941745617,51.39,79992.75,0.0,-0.99672,0.0,0.47403]
[1777941747639,51.39,79997.96,0.0,-0.9967,0.0,0.4768]
[1777941752680,51.39,79994.13,0.0,-0.99672,0.0,0.4737]
[1777941753687,51.39,79987.31,0.0,-0.99675,0.0,0.47009]
[1777941758721,51.39,79986.35,0.0,-0.99675,0.0,0.46959]
[1777941763761,51.39,79986.08,0.0,-0.99675,0.0,0.46945]
[1777941768796,51.39,79986.64,0.0,-0.99675,0.0,0.46974]
[1777941773831,51.39,79987.84,0.0,-0.99675,0.0,0.47037]
[1777941779873,51.39,79989.2,0.0,-0.99674,0.0,0.47109]
[1777941787929,51.39,79989.09,0.0,-0.99674,0.0,0.47103]
[1777941792963,51.39,79989.26,0.0,-0.99674,0.0,0.47112]
[1777941797999,51.39,79993.87,0.0,-0.99672,0.0,0.47356]
[1777941799006,51.39,79995.42,0.0,-0.99672,0.0,0.47438]
[1777941804043,51.39,79991.49,0.0,-0.99673,0.0,0.4723]
[1777941810086,51.39,79990.98,0.0,-0.99673,0.0,0.47203]
[1777941815122,51.39,79990.25,0.0,-0.99674,0.0,0.47058]
[1777941818143,51.39,79982.33,0.0,-0.99678,0.0,0.46642]
[1777941821165,51.39,79988.16,0.0,-0.99675,0.0,0.46948]
[1777941826202,51.39,79983.6,0.0,-0.99677,0.0,0.46708]
[1777941831235,51.39,79981.86,0.0,-0.99678,0.0,0.46617]
[1777941836271,51.39,79984.6,0.0,-0.99677,0.0,0.46761]
[1777941841305,51.39,79984.45,0.0,-0.99677,0.0,0.46753]
[1777941846339,51.39,79985.2,0.0,-0.99676,0.0,0.46792]
[1777941851374,51.39,79985.25,0.0,-0.99676,0.0,0.46795]
[1777941853388,51.39,79992.83,0.0,-0.99673,0.0,0.47194]
[1777941858423,51.39,79995.05,0.0,-0.99673,0.0,0.47312]
[1777941863459,51.39,79994.05,0.0,-0.99673,0.0,0.47259]
[1777941868494,51.39,79991.67,0.0,-0.99674,0.0,0.47133]
[1777941874535,51.39,79990.71,0.0,-0.99675,0.0,0.46976]
[1777941879570,51.39,79989.09,0.0,-0.99676,0.0,0.4689]
[1777941884605,51.39,79988.79,0.0,-0.99676,0.0,0.46875]
[1777941891178,51.39,79991.71,0.0,-0.99675,0.0,0.47028]
[1777941896699,51.39,79994.54,0.0,-0.99673,0.0,0.47178]
[1777941898712,51.39,80022.36,0.0,-0.99662,0.0,0.48668]
[1777941899717,51.39,80031.46,0.0,-0.99658,0.0,0.49164]
[1777941901249,51.39,80039.18,0.0,-0.99655,0.0,0.49588]
[1777941902736,51.39,80048.08,0.0,-0.99651,0.0,0.50081]
[1777941907773,51.39,80041.68,0.0,-0.99654,0.0,0.49726]
[1777941908778,51.39,80023.41,0.0,-0.99662,0.0,0.48725]
[1777941911318,51.39,80013.75,0.0,-0.99666,0.0,0.48202]
[1777941916835,51.39,80013.53,0.0,-0.99666,0.0,0.48191]
[1777941921873,51.39,80016.31,0.0,-0.99665,0.0,0.4834]
[1777941925898,51.39,80021.03,0.0,-0.99663,0.0,0.48596]
[1777941930933,51.39,80021.58,0.0,-0.99662,0.0,0.48626]
[1777941935969,51.39,80022.59,0.0,-0.99663,0.0,0.48571]
[1777941941003,51.39,80023.5,0.0,-0.99662,0.0,0.4862]
[1777941946043,51.39,80021.23,0.0,-0.99663,0.0,0.48497]
[1777941951077,51.39,80025.42,0.0,-0.99662,0.0,0.48725]
[1777941953088,51.39,80029.49,0.0,-0.9966,0.0,0.48946]
[1777941958123,51.39,80035.05,0.0,-0.99658,0.0,0.4925]
[1777941960138,51.39,80038.57,0.0,-0.99656,0.0,0.49444]
[1777941964165,51.39,80037.68,0.0,-0.99656,0.0,0.49395]
[1777941966179,51.39,80046.75,0.0,-0.99653,0.0,0.49896]
[1777941972221,51.39,80044.98,0.0,-0.99653,0.0,0.49798]
[1777941975245,51.39,80050.15,0.0,-0.99651,0.0,0.50085]
[1777941978267,51.39,80044.13,0.0,-0.99654,0.0,0.49751]
[1777941979273,51.39,80041.09,0.0,-0.99655,0.0,0.49583]
[1777941984308,51.39,80042.14,0.0,-0.99655,0.0,0.49641]
[1777941989343,51.39,80041.91,0.0,-0.99655,0.0,0.49628]
[1777941994377,51.39,80041.51,0.0,-0.99656,0.0,0.49495]
[1777941999412,51.39,80040.35,0.0,-0.99656,0.0,0.49431]
[1777942005454,51.39,80039.79,0.0,-0.99656,0.0,0.494]
[1777942010490,51.39,80036.71,0.0,-0.99658,0.0,0.49231]
[1777942016533,51.39,80037.02,0.0,-0.99657,0.0,0.49248]
[1777942019554,51.39,80031.74,0.0,-0.9966,0.0,0.48959]
[1777942024588,51.39,80033.4,0.0,-0.99659,0.0,0.4905]
[1777942029623,51.39,80033.69,0.0,-0.99659,0.0,0.49066]
[1777942034659,51.39,80033.74,0.0,-0.99659,0.0,0.49069]
[1777942039693,51.39,80034.3,0.0,-0.99659,0.0,0.49099]
[1777942044729,51.39,80033.95,0.0,-0.99659,0.0,0.4908]
[1777942052301,51.39,80033.94,0.0,-0.9966,0.0,0.48969]
[1777942057821,51.39,80030.98,0.0,-0.99661,0.0,0.48808]
[1777942062855,51.39,80030.54,0.0,-0.99661,0.0,0.48784]
[1777942067890,51.39,80029.48,0.0,-0.99661,0.0,0.48726]
[1777942072925,51.39,80031.85,0.0,-0.9966,0.0,0.48855]
[1777942073933,51.39,80041.69,0.0,-0.99656,0.0,0.49394]
[1777942078967,51.39,80044.54,0.0,-0.99655,0.0,0.49551]
[1777942084005,51.39,80046.28,0.0,-0.99654,0.0,0.49647]
[1777942089037,51.39,80047.93,0.0,-0.99654,0.0,0.49738]
[1777942092058,51.39,80057.08,0.0,-0.9965,0.0,0.50247]
[1777942097093,51.39,80056.04,0.0,-0.9965,0.0,0.50189]
[1777942102129,51.39,80057.28,0.0,-0.9965,0.0,0.50258]
[1777942103136,51.39,80064.53,0.0,-0.99647,0.0,0.50664]
[1777942108202,51.39,80064.49,0.0,-0.99647,0.0,0.50662]
[1777942113236,51.39,80065.14,0.0,-0.99647,0.0,0.50586]
[1777942118271,51.39,80068.48,0.0,-0.99646,0.0,0.50774]
[1777942123304,51.39,80065.74,0.0,-0.99647,0.0,0.50619]
[1777942128340,51.39,80067.02,0.0,-0.99646,0.0,0.50691]
[1777942133375,51.39,80064.89,0.0,-0.99647,0.0,0.50572]
[1777942134382,51.39,80056.0,0.0,-0.99651,0.0,0.50075]
[1777942135390,51.39,80047.88,0.0,-0.99654,0.0,0.49625]
[1777942136400,51.39,80033.11,0.0,-0.99661,0.0,0.48814]
[1777942137405,51.39,80028.95,0.0,-0.99662,0.0,0.48588]
[1777942142441,51.39,80030.41,0.0,-0.99662,0.0,0.48668]
[1777942145461,51.39,80020.7,0.0,-0.99666,0.0,0.48142]
[1777942146468,51.39,80015.62,0.0,-0.99668,0.0,0.4787]
[1777942147476,51.39,80014.36,0.0,-0.99668,0.0,0.47802]
[1777942153518,51.39,80012.24,0.0,-0.99669,0.0,0.47689]
[1777942158553,51.39,80012.05,0.0,-0.99669,0.0,0.47679]
[1777942159560,51.39,80006.62,0.0,-0.99672,0.0,0.4739]
[1777942160567,51.39,80004.91,0.0,-0.99672,0.0,0.47299]
[1777942165602,51.39,80007.28,0.0,-0.99671,0.0,0.47425]
[1777942170637,51.39,80007.95,0.0,-0.99671,0.0,0.4746]
[1777942175671,51.39,80008.27,0.0,-0.99672,0.0,0.4737]
[1777942180706,51.39,80008.81,0.0,-0.99671,0.0,0.47399]
[1777942185742,51.39,80009.64,0.0,-0.99671,0.0,0.47443]
[1777942190776,51.39,80008.95,0.0,-0.99671,0.0,0.47406]
[1777942195812,51.39,80011.32,0.0,-0.9967,0.0,0.47532]
[1777942200847,51.39,80013.99,0.0,-0.99669,0.0,0.47675]
[1777942205882,51.39,80016.27,0.0,-0.99668,0.0,0.47796]
[1777942208904,51.39,80025.58,0.0,-0.99664,0.0,0.48297]
[1777942213444,51.39,80033.84,0.0,-0.99661,0.0,0.48744]
[1777942214946,51.39,80044.72,0.0,-0.99657,0.0,0.49339]
[1777942219981,51.39,80054.61,0.0,-0.99652,0.0,0.49886]
[1777942220988,51.39,80060.41,0.0,-0.9965,0.0,0.50209]
[1777942226023,51.39,80061.08,0.0,-0.9965,0.0,0.50246]
[1777942231059,51.39,80061.3,0.0,-0.9965,0.0,0.50146]
[1777942236093,51.39,80060.37,0.0,-0.99651,0.0,0.50094]
[1777942241128,51.39,80061.68,0.0,-0.9965,0.0,0.50167]
[1777942246163,51.39,80060.65,0.0,-0.99651,0.0,0.5011]
[1777942251198,51.39,80060.79,0.0,-0.9965,0.0,0.50118]
[1777942256233,51.39,80060.49,0.0,-0.99651,0.0,0.50101]
[1777942261267,51.39,80060.51,0.0,-0.99651,0.0,0.50102]
[1777942266303,51.39,80060.62,0.0,-0.99651,0.0,0.50108]
[1777942268317,51.39,80070.11,0.0,-0.99646,0.0,0.50639]
[1777942272346,51.39,80075.54,0.0,-0.99644,0.0,0.50945]
[1777942276372,51.39,80081.16,0.0,-0.99642,0.0,0.51264]
[1777942281408,51.39,80082.01,0.0,-0.99641,0.0,0.51312]
[1777942286443,51.39,80078.9,0.0,-0.99643,0.0,0.51136]
[1777942291479,51.39,80081.57,0.0,-0.99642,0.0,0.51173]
[1777942296514,51.39,80085.45,0.0,-0.99641,0.0,0.51394]
[1777942298528,51.39,80093.52,0.0,-0.99637,0.0,0.51855]
[1777942300541,51.39,80095.73,0.0,-0.99636,0.0,0.51982]
[1777942305576,51.39,80096.95,0.0,-0.99635,0.0,0.52052]
[1777942310618,51.39,80098.79,0.0,-0.99635,0.0,0.52158]
[1777942313639,51.39,80103.15,0.0,-0.99633,0.0,0.5241]
[1777942318674,51.39,80103.43,0.0,-0.99633,0.0,0.52426]
[1777942323711,51.39,80105.28,0.0,-0.99632,0.0,0.52534]
[1777942324721,51.39,80121.9,0.0,-0.99624,0.0,0.53506]
[1777942325725,51.39,80124.33,0.0,-0.99623,0.0,0.53649]
[1777942327738,51.39,80126.48,0.0,-0.99622,0.0,0.53776]
[1777942330759,51.39,80119.36,0.0,-0.99625,0.0,0.53356]
[1777942331765,51.39,80119.33,0.0,-0.99625,0.0,0.53354]
[1777942336803,51.39,80118.85,0.0,-0.99626,0.0,0.53326]
[1777942341836,51.39,80118.95,0.0,-0.99626,0.0,0.53332]
[1777942346870,51.39,80121.63,0.0,-0.99624,0.0,0.5349]
[1777942351908,51.39,80111.66,0.0,-0.9963,0.0,0.52788]
[1777942352913,51.39,80113.59,0.0,-0.99629,0.0,0.52901]
[1777942357948,51.39,80113.74,0.0,-0.99629,0.0,0.5291]
[1777942362983,51.39,80113.06,0.0,-0.99629,0.0,0.5287]
[1777942369027,51.39,80113.26,0.0,-0.99629,0.0,0.52882]
[1777942374059,51.39,80112.95,0.0,-0.99629,0.0,0.52863]
[1777942379095,51.39,80112.81,0.0,-0.99629,0.0,0.52855]
[1777942384646,51.39,80113.51,0.0,-0.99629,0.0,0.52896]
[1777942390172,51.39,80113.21,0.0,-0.99629,0.0,0.52879]
[1777942392186,51.39,80112.82,0.0,-0.99629,0.0,0.52856]
[1777942395208,51.39,80113.2,0.0,-0.99629,0.0,0.52878]
[1777942399236,51.39,80118.33,0.0,-0.99627,0.0,0.53178]
[1777942402255,51.39,80123.51,0.0,-0.99624,0.0,0.53483]
[1777942407291,51.39,80127.72,0.0,-0.99622,0.0,0.53731]
[1777942410312,51.39,80134.47,0.0,-0.99619,0.0,0.54132]
[1777942414859,51.39,80144.69,0.0,-0.99615,0.0,0.54623]
[1777942419375,51.39,80148.66,0.0,-0.99614,0.0,0.54862]
[1777942423403,51.39,80142.36,0.0,-0.99616,0.0,0.54484]
[1777942424410,51.39,80136.22,0.0,-0.99619,0.0,0.54117]
[1777942429445,51.39,80129.76,0.0,-0.99622,0.0,0.53734]
[1777942432470,51.39,80117.87,0.0,-0.99628,0.0,0.53034]
[1777942433477,51.39,80106.96,0.0,-0.99633,0.0,0.52399]
[1777942436502,51.39,80129.82,0.0,-0.99622,0.0,0.53737]
[1777942437509,51.39,80149.89,0.0,-0.99613,0.0,0.54936]
[1777942442545,51.39,80146.33,0.0,-0.99615,0.0,0.54722]
[1777942443553,51.39,80139.71,0.0,-0.99618,0.0,0.54325]
[1777942448587,51.39,80136.22,0.0,-0.99619,0.0,0.54117]
[1777942453623,51.39,80135.35,0.0,-0.9962,0.0,0.54065]
[1777942458668,51.39,80137.59,0.0,-0.99619,0.0,0.54199]
[1777942465717,51.39,80138.1,0.0,-0.99618,0.0,0.54229]
[1777942466723,51.39,80132.02,0.0,-0.99621,0.0,0.53868]
[1777942467730,51.39,80131.23,0.0,-0.99622,0.0,0.53821]
[1777942468738,51.39,80138.95,0.0,-0.99618,0.0,0.5428]
[1777942469745,51.39,80143.66,0.0,-0.99616,0.0,0.54562]
[1777942470752,51.39,80142.25,0.0,-0.99616,0.0,0.54477]
[1777942475787,51.39,80142.0,0.0,-0.99617,0.0,0.54343]
[1777942480821,51.39,80142.46,0.0,-0.99617,0.0,0.5437]
[1777942486864,51.39,80140.66,0.0,-0.99618,0.0,0.54263]
[1777942491898,51.39,80138.39,0.0,-0.99619,0.0,0.54127]
[1777942492905,51.39,80130.88,0.0,-0.99623,0.0,0.53682]
[1777942493916,51.39,80130.78,0.0,-0.99623,0.0,0.53676]
[1777942498947,51.39,80128.68,0.0,-0.99624,0.0,0.53552]
[1777942503983,51.39,80127.77,0.0,-0.99624,0.0,0.53498]
[1777942509018,51.39,80131.11,0.0,-0.99622,0.0,0.53695]
[1777942514055,51.39,80127.69,0.0,-0.99624,0.0,0.53493]
[1777942519088,51.39,80125.77,0.0,-0.99625,0.0,0.5338]
[1777942520094,51.39,80115.14,0.0,-0.9963,0.0,0.52758]
[1777942521102,51.39,80112.96,0.0,-0.99631,0.0,0.52631]
[1777942525633,51.39,80105.29,0.0,-0.99634,0.0,0.52186]
[1777942531172,51.39,80103.28,0.0,-0.99636,0.0,0.51955]
[1777942536206,51.39,80104.43,0.0,-0.99635,0.0,0.52021]
[1777942541241,51.39,80104.49,0.0,-0.99635,0.0,0.52024]
[1777942544263,51.39,80098.11,0.0,-0.99638,0.0,0.51658]
[1777942549299,51.39,80100.3,0.0,-0.99637,0.0,0.51784]
[1777942555843,51.39,80100.79,0.0,-0.99637,0.0,0.51812]
[1777942561381,51.39,80100.17,0.0,-0.99637,0.0,0.51776]
[1777942566416,51.39,80097.75,0.0,-0.99638,0.0,0.51638]
[1777942572458,51.39,80097.65,0.0,-0.99638,0.0,0.51632]
[1777942579507,51.39,80097.99,0.0,-0.99638,0.0,0.51651]
[1777942586053,51.39,80097.91,0.0,-0.99638,0.0,0.51647]
[1777942591593,51.39,80094.38,0.0,-0.99641,0.0,0.5133]
[1777942596628,51.39,80095.48,0.0,-0.9964,0.0,0.51393]
[1777942601663,51.39,80098.34,0.0,-0.99639,0.0,0.51556]
[1777942611732,51.39,80100.24,0.0,-0.99638,0.0,0.51665]
[1777942616768,51.39,80102.45,0.0,-0.99637,0.0,0.51792]
[1777942621803,51.39,80103.92,0.0,-0.99636,0.0,0.51876]
[1777942622810,51.39,80111.22,0.0,-0.99633,0.0,0.52297]
[1777942623817,51.39,80112.96,0.0,-0.99632,0.0,0.52398]
[1777942628852,51.39,80110.73,0.0,-0.99633,0.0,0.52269]
[1777942632880,51.39,80121.13,0.0,-0.99629,0.0,0.52873]
[1777942633887,51.39,80121.85,0.0,-0.99628,0.0,0.52915]
[1777942638921,51.39,80118.69,0.0,-0.9963,0.0,0.52731]
[1777942642950,51.39,80124.1,0.0,-0.99627,0.0,0.53047]
[1777942647985,51.39,80124.8,0.0,-0.99627,0.0,0.53088]
[1777942653020,51.39,80127.66,0.0,-0.99626,0.0,0.53138]
[1777942658054,51.39,80130.55,0.0,-0.99625,0.0,0.53308]
[1777942663090,51.39,80131.41,0.0,-0.99625,0.0,0.53359]
[1777942669133,51.39,80130.57,0.0,-0.99625,0.0,0.53309]
[1777942674167,51.39,80131.82,0.0,-0.99625,0.0,0.53383]
[1777942680213,51.39,80132.42,0.0,-0.99624,0.0,0.53418]
[1777942685243,51.39,80130.26,0.0,-0.99625,0.0,0.53291]
[1777942690280,51.39,80129.86,0.0,-0.99625,0.0,0.53267]
[1777942695313,51.39,80129.83,0.0,-0.99625,0.0,0.53266]
[1777942700349,51.39,80130.94,0.0,-0.99625,0.0,0.53331]
[1777942704377,51.39,80120.97,0.0,-0.9963,0.0,0.52747]
[1777942705383,51.39,80117.79,0.0,-0.99631,0.0,0.52562]
[1777942710422,51.39,80116.4,0.0,-0.99632,0.0,0.52481]
[1777942715455,51.39,80114.42,0.0,-0.99633,0.0,0.5225]
[1777942721496,51.39,80111.66,0.0,-0.99634,0.0,0.52091]
[1777942727064,51.39,80112.19,0.0,-0.99634,0.0,0.52121]
[1777942732573,51.39,80115.3,0.0,-0.99633,0.0,0.52301]
[1777942737607,51.39,80115.72,0.0,-0.99633,0.0,0.52325]
[1777942742643,51.39,80115.16,0.0,-0.99633,0.0,0.52293]
[1777942747678,51.39,80118.85,0.0,-0.99631,0.0,0.52507]
[1777942753725,51.39,80118.09,0.0,-0.99632,0.0,0.52463]
[1777942755734,51.39,80127.24,0.0,-0.99627,0.0,0.52996]
[1777942760769,51.39,80132.18,0.0,-0.99625,0.0,0.53286]
[1777942765804,51.39,80132.14,0.0,-0.99625,0.0,0.53284]
[1777942770840,51.39,80132.62,0.0,-0.99625,0.0,0.53312]
[1777942774868,51.39,80127.01,0.0,-0.99628,0.0,0.52865]
[1777942779903,51.39,80126.51,0.0,-0.99629,0.0,0.52836]
[1777942785946,51.39,80127.87,0.0,-0.99628,0.0,0.52916]
[1777942790981,51.39,80130.96,0.0,-0.99627,0.0,0.53097]
[1777942796016,51.39,80130.75,0.0,-0.99627,0.0,0.53084]
[1777942801051,51.39,80130.9,0.0,-0.99627,0.0,0.53093]
[1777942803065,51.39,80144.75,0.0,-0.9962,0.0,0.53911]
[1777942804073,51.39,80141.56,0.0,-0.99622,0.0,0.53721]
[1777942806086,51.39,80135.74,0.0,-0.99624,0.0,0.53378]
[1777942809108,51.39,80130.08,0.0,-0.99627,0.0,0.53045]
[1777942810117,51.39,80129.07,0.0,-0.99627,0.0,0.52986]
[1777942815151,51.39,80131.02,0.0,-0.99627,0.0,0.531]
[1777942820185,51.39,80127.74,0.0,-0.99628,0.0,0.52908]
[1777942825220,51.39,80130.41,0.0,-0.99627,0.0,0.53064]
[1777942828241,51.39,80117.49,0.0,-0.99633,0.0,0.52312]
[1777942829248,51.39,80115.89,0.0,-0.99633,0.0,0.52219]
[1777942832268,51.39,80110.38,0.0,-0.99637,0.0,0.51786]
[1777942837304,51.39,80105.53,0.0,-0.99639,0.0,0.51508]
[1777942839317,51.39,80102.2,0.0,-0.9964,0.0,0.51318]
[1777942844352,51.39,80102.84,0.0,-0.9964,0.0,0.51354]
[1777942847911,51.39,80097.69,0.0,-0.99642,0.0,0.51061]
[1777942850394,51.39,80095.21,0.0,-0.99643,0.0,0.50921]
[1777942855430,51.39,80095.07,0.0,-0.99643,0.0,0.50913]
[1777942860464,51.39,80086.36,0.0,-0.99647,0.0,0.50422]
[1777942861471,51.39,80086.27,0.0,-0.99647,0.0,0.50417]
[1777942866507,51.39,80088.58,0.0,-0.99646,0.0,0.50547]
[1777942869527,51.39,80081.5,0.0,-0.99649,0.0,0.5015]
[1777942871542,51.39,80081.29,0.0,-0.99649,0.0,0.50138]
[1777942874562,51.39,80090.48,0.0,-0.99645,0.0,0.50654]
[1777942875569,51.39,80092.8,0.0,-0.99644,0.0,0.50784]
[1777942880604,51.39,80094.68,0.0,-0.99644,0.0,0.50891]
[1777942885640,51.39,80093.1,0.0,-0.99644,0.0,0.50801]
[1777942890677,51.39,80094.19,0.0,-0.99644,0.0,0.50863]
[1777942895712,51.39,80094.13,0.0,-0.99645,0.0,0.50746]
[1777942900747,51.39,80092.94,0.0,-0.99645,0.0,0.50679]
[1777942901755,51.39,80084.45,0.0,-0.99649,0.0,0.50202]
[1777942905782,51.39,80072.56,0.0,-0.99654,0.0,0.49541]
[1777942910817,51.39,80070.02,0.0,-0.99655,0.0,0.494]
[1777942911825,51.39,80080.34,0.0,-0.99651,0.0,0.49972]
[1777942915853,51.39,80084.7,0.0,-0.99649,0.0,0.50216]
[1777942920887,51.39,80079.94,0.0,-0.99651,0.0,0.4995]
[1777942923920,51.39,80066.73,0.0,-0.99656,0.0,0.49219]
[1777942924920,51.39,80055.63,0.0,-0.99661,0.0,0.48612]
[1777942925926,51.39,80049.73,0.0,-0.99663,0.0,0.48292]
[1777942930963,51.39,80045.93,0.0,-0.99665,0.0,0.48086]
[1777942935996,51.39,80046.5,0.0,-0.99665,0.0,0.48117]
[1777942941032,51.39,80049.01,0.0,-0.99664,0.0,0.48253]
[1777942944053,51.39,80053.2,0.0,-0.99662,0.0,0.4848]
[1777942945060,51.39,80058.75,0.0,-0.9966,0.0,0.48782]
[1777942949088,51.39,80066.09,0.0,-0.99657,0.0,0.49184]
[1777942952110,51.39,80072.07,0.0,-0.99655,0.0,0.49402]
[1777942957147,51.39,80072.99,0.0,-0.99654,0.0,0.49453]
[1777942962182,51.39,80070.53,0.0,-0.99655,0.0,0.49317]
[1777942967217,51.39,80071.48,0.0,-0.99655,0.0,0.49369]
[1777942972256,51.39,80072.11,0.0,-0.99655,0.0,0.49404]
[1777942978294,51.39,80070.49,0.0,-0.99655,0.0,0.49315]
[1777942983330,51.39,80077.27,0.0,-0.99653,0.0,0.4969]
[1777942984338,51.39,80079.35,0.0,-0.99652,0.0,0.49805]
[1777942987359,51.39,80072.93,0.0,-0.99654,0.0,0.49449]
[1777942988366,51.39,80068.98,0.0,-0.99656,0.0,0.49232]
[1777942993400,51.39,80069.46,0.0,-0.99656,0.0,0.49258]
[1777942999443,51.39,80070.53,0.0,-0.99655,0.0,0.49317]
[1777943003471,51.39,80063.29,0.0,-0.99659,0.0,0.48919]
[1777943004477,51.39,80058.47,0.0,-0.99661,0.0,0.48656]
[1777943005488,51.39,80058.86,0.0,-0.9966,0.0,0.48678]
[1777943006496,51.39,80064.53,0.0,-0.99658,0.0,0.48987]
[1777943007501,51.39,80065.12,0.0,-0.99658,0.0,0.4902]
[1777943013543,51.39,80065.59,0.0,-0.99658,0.0,0.48935]
[1777943019103,51.39,80060.62,0.0,-0.9966,0.0,0.48663]
[1777943024623,51.39,80061.72,0.0,-0.9966,0.0,0.48723]
[1777943029658,51.39,80064.49,0.0,-0.99659,0.0,0.48874]
[1777943034693,51.39,80063.64,0.0,-0.99659,0.0,0.48828]
[1777943039728,51.39,80062.92,0.0,-0.99659,0.0,0.48789]
[1777943044764,51.39,80059.12,0.0,-0.99661,0.0,0.48582]
[1777943049799,51.39,80060.19,0.0,-0.99661,0.0,0.4864]
[1777943050807,51.39,80065.93,0.0,-0.99658,0.0,0.48953]
[1777943051813,51.39,80069.16,0.0,-0.99657,0.0,0.4913]
[1777943057857,51.39,80070.3,0.0,-0.99656,0.0,0.49193]
[1777943059392,51.39,80078.67,0.0,-0.99653,0.0,0.49655]
[1777943064907,51.39,80082.71,0.0,-0.99651,0.0,0.4988]
[1777943069461,51.39,80089.06,0.0,-0.99648,0.0,0.50234]
[1777943074977,51.39,80090.05,0.0,-0.99649,0.0,0.50177]
[1777943080016,51.39,80089.22,0.0,-0.99649,0.0,0.5013]
[1777943085050,51.39,80086.01,0.0,-0.9965,0.0,0.49951]
[1777943090086,51.39,80085.53,0.0,-0.99651,0.0,0.49924]
[1777943095119,51.39,80084.01,0.0,-0.99651,0.0,0.4984]
[1777943100155,51.39,80085.44,0.0,-0.99651,0.0,0.49919]
[1777943104182,51.39,80090.42,0.0,-0.99649,0.0,0.50197]
[1777943109218,51.39,80093.29,0.0,-0.99647,0.0,0.50358]
[1777943114253,51.39,80092.45,0.0,-0.99648,0.0,0.50311]
[1777943119288,51.39,80092.78,0.0,-0.99647,0.0,0.5033]
[1777943124323,51.39,80094.58,0.0,-0.99647,0.0,0.50431]
[1777943129358,51.39,80095.79,0.0,-0.99646,0.0,0.50499]
[1777943134392,51.39,80096.34,0.0,-0.99647,0.0,0.50416]
[1777943139428,51.39,80096.19,0.0,-0.99647,0.0,0.50408]
[1777943146482,51.39,80096.28,0.0,-0.99647,0.0,0.50413]
[1777943151515,51.39,80097.39,0.0,-0.99646,0.0,0.50475]
[1777943153528,51.39,80105.47,0.0,-0.99643,0.0,0.50931]
[1777943154534,51.39,80107.33,0.0,-0.99642,0.0,0.51037]
[1777943156549,51.39,80112.84,0.0,-0.9964,0.0,0.51351]
[1777943158562,51.39,80123.52,0.0,-0.99635,0.0,0.51963]
[1777943159570,51.39,80125.03,0.0,-0.99634,0.0,0.5205]
[1777943164604,51.39,80123.14,0.0,-0.99635,0.0,0.51941]
[1777943166620,51.39,80120.37,0.0,-0.99636,0.0,0.51782]
[1777943171653,51.39,80115.09,0.0,-0.99639,0.0,0.51479]
[1777943172664,51.39,80113.96,0.0,-0.99639,0.0,0.51414]
[1777943174675,51.39,80123.29,0.0,-0.99635,0.0,0.5195]
[1777943176690,51.39,80128.84,0.0,-0.99632,0.0,0.52271]
[1777943181726,51.39,80133.83,0.0,-0.9963,0.0,0.5256]
[1777943186760,51.39,80130.63,0.0,-0.99632,0.0,0.52374]
[1777943191796,51.39,80133.59,0.0,-0.99631,0.0,0.5243]
[1777943196830,51.39,80136.08,0.0,-0.9963,0.0,0.52574]
[1777943201866,51.39,80137.63,0.0,-0.99629,0.0,0.52665]
[1777943206901,51.39,80140.59,0.0,-0.99628,0.0,0.52838]
[1777943208915,51.39,80148.72,0.0,-0.99624,0.0,0.53315]
[1777943210447,51.39,80148.57,0.0,-0.99624,0.0,0.53306]
[1777943215964,51.39,80137.02,0.0,-0.9963,0.0,0.52629]
[1777943220519,51.39,80148.0,0.0,-0.99625,0.0,0.53273]
[1777943226033,51.39,80144.91,0.0,-0.99626,0.0,0.53091]
[1777943231070,51.39,80143.85,0.0,-0.99626,0.0,0.53029]
[1777943236104,51.39,80141.53,0.0,-0.99627,0.0,0.52893]
[1777943240658,51.39,80131.41,0.0,-0.99632,0.0,0.52303]
[1777943242152,51.39,80129.35,0.0,-0.99633,0.0,0.52184]
[1777943248193,51.39,80127.8,0.0,-0.99634,0.0,0.52094]
[1777943250728,51.39,80120.79,0.0,-0.99637,0.0,0.5169]
[1777943254237,51.39,80116.28,0.0,-0.9964,0.0,0.51317]
[1777943259271,51.39,80112.32,0.0,-0.99641,0.0,0.51091]
[1777943264306,51.39,80109.07,0.0,-0.99643,0.0,0.50907]
[1777943269341,51.39,80108.01,0.0,-0.99643,0.0,0.50847]
[1777943272363,51.39,80113.67,0.0,-0.99641,0.0,0.51168]
[1777943276390,51.39,80120.24,0.0,-0.99638,0.0,0.51543]
[1777943281426,51.39,80120.9,0.0,-0.99638,0.0,0.51581]
[1777943283441,51.39,80126.31,0.0,-0.99635,0.0,0.51892]
[1777943286461,51.39,80132.53,0.0,-0.99632,0.0,0.52251]
[1777943290490,51.39,80139.24,0.0,-0.99629,0.0,0.52641]
[1777943294519,51.39,80145.6,0.0,-0.99626,0.0,0.53013]
[1777943298546,51.39,80150.97,0.0,-0.99624,0.0,0.53329]
[1777943299553,51.39,80159.75,0.0,-0.9962,0.0,0.53849]
[1777943300560,51.39,80160.9,0.0,-0.99619,0.0,0.53918]
[1777943305595,51.39,80166.39,0.0,-0.99617,0.0,0.54245]
[1777943308620,51.39,80171.5,0.0,-0.99614,0.0,0.54552]
[1777943313655,51.39,80177.46,0.0,-0.99612,0.0,0.5479]
[1777943319696,51.39,80179.97,0.0,-0.99611,0.0,0.54942]
[1777943324731,51.39,80175.57,0.0,-0.99613,0.0,0.54676]
[1777943328759,51.39,80167.71,0.0,-0.99617,0.0,0.54204]
[1777943329766,51.39,80163.95,0.0,-0.99619,0.0,0.5398]
[1777943334802,51.39,80161.75,0.0,-0.9962,0.0,0.53849]
[1777943339837,51.39,80160.41,0.0,-0.9962,0.0,0.53769]
[1777943344872,51.39,80161.29,0.0,-0.9962,0.0,0.53821]
[1777943349906,51.39,80164.94,0.0,-0.99618,0.0,0.54039]
[1777943354942,51.39,80166.53,0.0,-0.99618,0.0,0.54134]
[1777943359977,51.39,80170.44,0.0,-0.99616,0.0,0.54368]
[1777943361500,51.39,80182.16,0.0,-0.9961,0.0,0.55074]
[1777943362998,51.39,80181.78,0.0,-0.9961,0.0,0.55051]
[1777943368032,51.39,80188.98,0.0,-0.99607,0.0,0.55489]
[1777943369040,51.39,80187.05,0.0,-0.99608,0.0,0.55371]
[1777943371570,51.39,80179.23,0.0,-0.99612,0.0,0.54776]
[1777943377096,51.39,80177.83,0.0,-0.99613,0.0,0.54691]
[1777943379109,51.39,80176.27,0.0,-0.99614,0.0,0.54597]
[1777943381640,51.39,80169.79,0.0,-0.99617,0.0,0.54209]
[1777943385151,51.39,80175.57,0.0,-0.99614,0.0,0.54555]
[1777943389179,51.39,80182.29,0.0,-0.99611,0.0,0.54961]
[1777943394214,51.39,80184.84,0.0,-0.9961,0.0,0.55115]
[1777943399250,51.39,80185.15,0.0,-0.9961,0.0,0.55134]
[1777943404284,51.39,80185.22,0.0,-0.9961,0.0,0.55138]
[1777943409321,51.39,80186.12,0.0,-0.99609,0.0,0.55193]
[1777943410327,51.39,80195.03,0.0,-0.99605,0.0,0.55736]
[1777943415362,51.39,80194.68,0.0,-0.99605,0.0,0.55715]
[1777943420398,51.39,80196.49,0.0,-0.99604,0.0,0.55826]
[1777943425432,51.39,80196.02,0.0,-0.99605,0.0,0.55797]
[1777943430468,51.39,80193.2,0.0,-0.99606,0.0,0.55624]
[1777943435507,51.39,80193.05,0.0,-0.99607,0.0,0.55493]
[1777943440538,51.39,80193.67,0.0,-0.99606,0.0,0.55531]
[1777943442552,51.39,80198.64,0.0,-0.99604,0.0,0.55835]
[1777943444566,51.39,80203.28,0.0,-0.99602,0.0,0.5612]
[1777943446583,51.39,80208.36,0.0,-0.99599,0.0,0.56434]
[1777943451616,51.39,80207.25,0.0,-0.996,0.0,0.56366]
[1777943456650,51.39,80215.01,0.0,-0.99596,0.0,0.56847]
[1777943458664,51.39,80219.56,0.0,-0.99594,0.0,0.57131]
[1777943463699,51.39,80221.08,0.0,-0.99593,0.0,0.57226]
[1777943464707,51.39,80216.0,0.0,-0.99596,0.0,0.56909]
[1777943465713,51.39,80213.53,0.0,-0.99597,0.0,0.56755]
[1777943470748,51.39,80216.31,0.0,-0.99596,0.0,0.56928]
[1777943475784,51.39,80219.38,0.0,-0.99594,0.0,0.5712]
[1777943480818,51.39,80222.17,0.0,-0.99593,0.0,0.57295]
[1777943485853,51.39,80217.83,0.0,-0.99595,0.0,0.57023]
[1777943490889,51.39,80214.51,0.0,-0.99596,0.0,0.56816]
[1777943495924,51.39,80206.92,0.0,-0.99601,0.0,0.56222]
[1777943498944,51.39,80205.53,0.0,-0.99602,0.0,0.56136]
[1777943503979,51.39,80202.12,0.0,-0.99603,0.0,0.55926]
[1777943509016,51.39,80201.84,0.0,-0.99603,0.0,0.55909]
[1777943512036,51.39,80206.97,0.0,-0.99601,0.0,0.56225]
[1777943517071,51.39,80205.9,0.0,-0.99601,0.0,0.56159]
[1777943522632,51.39,80197.38,0.0,-0.99606,0.0,0.55635]
[1777943524119,51.39,80190.97,0.0,-0.99609,0.0,0.55244]
[1777943525129,51.39,80187.48,0.0,-0.9961,0.0,0.55032]
[1777943530162,51.39,80188.36,0.0,-0.9961,0.0,0.55086]
[1777943535196,51.39,80188.21,0.0,-0.9961,0.0,0.55077]
[1777943538218,51.39,80201.52,0.0,-0.99604,0.0,0.55889]
[1777943539225,51.39,80202.32,0.0,-0.99603,0.0,0.55938]
[1777943541239,51.39,80196.11,0.0,-0.99606,0.0,0.55558]
[1777943546274,51.39,80193.37,0.0,-0.99607,0.0,0.5539]
[1777943551309,51.39,80192.74,0.0,-0.99609,0.0,0.5523]
[1777943556344,51.39,80193.01,0.0,-0.99608,0.0,0.55246]
[1777943558357,51.39,80187.79,0.0,-0.99611,0.0,0.5493]
[1777943563392,51.39,80188.55,0.0,-0.99611,0.0,0.54976]
[1777943570441,51.39,80187.54,0.0,-0.99611,0.0,0.54915]
[1777943575477,51.39,80192.13,0.0,-0.99609,0.0,0.55193]
[1777943576484,51.39,80199.41,0.0,-0.99605,0.0,0.55637]
[1777943581519,51.39,80199.53,0.0,-0.99605,0.0,0.55644]
[1777943586556,51.39,80197.96,0.0,-0.99606,0.0,0.55548]
[1777943589575,51.39,80203.81,0.0,-0.99603,0.0,0.55907]
[1777943594610,51.39,80207.72,0.0,-0.99601,0.0,0.56147]
[1777943599645,51.39,80212.57,0.0,-0.99599,0.0,0.56447]
[1777943604696,51.39,80213.0,0.0,-0.99599,0.0,0.56474]
[1777943609731,51.39,80216.3,0.0,-0.99597,0.0,0.56679]
[1777943614766,51.39,80214.06,0.0,-0.99599,0.0,0.56416]
[1777943617787,51.39,80208.69,0.0,-0.99602,0.0,0.56084]
[1777943619800,51.39,80202.36,0.0,-0.99605,0.0,0.55695]
[1777943624835,51.39,80203.0,0.0,-0.99605,0.0,0.55734]
[1777943629871,51.39,80203.85,0.0,-0.99604,0.0,0.55786]
[1777943632892,51.39,80208.89,0.0,-0.99602,0.0,0.56096]
[1777943637927,51.39,80207.36,0.0,-0.99602,0.0,0.56002]
[1777943642962,51.39,80203.66,0.0,-0.99604,0.0,0.55775]
[1777943644976,51.39,80194.72,0.0,-0.99609,0.0,0.55228]
[1777943646990,51.39,80194.06,0.0,-0.99609,0.0,0.55188]
[1777943650012,51.39,80200.15,0.0,-0.99606,0.0,0.5556]
[1777943651018,51.39,80201.98,0.0,-0.99605,0.0,0.55672]
[1777943655047,51.39,80203.64,0.0,-0.99604,0.0,0.55773]
[1777943660084,51.39,80203.39,0.0,-0.99604,0.0,0.55758]
[1777943663107,51.39,80206.95,0.0,-0.99603,0.0,0.55977]
[1777943668141,51.39,80207.83,0.0,-0.99602,0.0,0.56031]
[1777943673178,51.39,80205.52,0.0,-0.99604,0.0,0.55766]
[1777943678212,51.39,80203.75,0.0,-0.99605,0.0,0.55657]
[1777943683758,51.39,80210.56,0.0,-0.99602,0.0,0.56076]
[1777943685261,51.39,80214.54,0.0,-0.996,0.0,0.56321]
[1777943690296,51.39,80217.32,0.0,-0.99599,0.0,0.56494]
[1777943695344,51.39,80203.14,0.0,-0.99605,0.0,0.5562]
[1777943696342,51.39,80180.0,0.0,-0.99616,0.0,0.54219]
[1777943697348,51.39,80169.23,0.0,-0.99621,0.0,0.53577]
[1777943698356,51.39,80169.94,0.0,-0.99621,0.0,0.53619]
[1777943702387,51.39,80179.04,0.0,-0.99617,0.0,0.54161]
[1777943703918,51.39,80192.82,0.0,-0.9961,0.0,0.54991]
[1777943705409,51.39,80196.54,0.0,-0.99609,0.0,0.55217]
[1777943707421,51.39,80200.97,0.0,-0.99606,0.0,0.55487]
[1777943713988,51.39,80207.32,0.0,-0.99603,0.0,0.55876]
[1777943719504,51.39,80211.7,0.0,-0.99601,0.0,0.56146]
[1777943724058,51.39,80218.02,0.0,-0.99598,0.0,0.56537]
[1777943729575,51.39,80219.87,0.0,-0.99597,0.0,0.56652]
[1777943734609,51.39,80220.47,0.0,-0.99598,0.0,0.56565]
[1777943739644,51.39,80223.1,0.0,-0.99597,0.0,0.56728]
[1777943744680,51.39,80223.77,0.0,-0.99596,0.0,0.5677]
[1777943750722,51.39,80223.84,0.0,-0.99596,0.0,0.56775]
[1777943755756,51.39,80224.49,0.0,-0.99596,0.0,0.56815]
[1777943760792,51.39,80226.4,0.0,-0.99595,0.0,0.56934]
[1777943765826,51.39,80233.07,0.0,-0.99592,0.0,0.57352]
[1777943770861,51.39,80232.46,0.0,-0.99592,0.0,0.57314]
[1777943774891,51.39,80224.29,0.0,-0.99596,0.0,0.56803]
[1777943776906,51.39,80218.6,0.0,-0.99599,0.0,0.56449]
[1777943781940,51.39,80215.56,0.0,-0.996,0.0,0.56261]
[1777943786974,51.39,80211.72,0.0,-0.99602,0.0,0.56024]
[1777943792013,51.39,80209.79,0.0,-0.99604,0.0,0.55782]
[1777943797045,51.39,80213.8,0.0,-0.99602,0.0,0.56028]
[1777943801072,51.39,80219.34,0.0,-0.99599,0.0,0.56371]
[1777943806109,51.39,80221.77,0.0,-0.99598,0.0,0.56521]
[1777943811144,51.39,80221.95,0.0,-0.99598,0.0,0.56532]
[1777943816178,51.39,80226.75,0.0,-0.99596,0.0,0.56831]
[1777943821213,51.39,80228.69,0.0,-0.99595,0.0,0.56952]
[1777943826248,51.39,80230.77,0.0,-0.99594,0.0,0.57082]
[1777943829270,51.39,80235.9,0.0,-0.99591,0.0,0.57404]
[1777943834304,51.39,80237.2,0.0,-0.9959,0.0,0.57486]
[1777943841353,51.39,80237.45,0.0,-0.9959,0.0,0.57502]
[1777943843368,51.39,80221.58,0.0,-0.99598,0.0,0.5651]
[1777943844377,51.39,80218.71,0.0,-0.996,0.0,0.56332]
[1777943849410,51.39,80217.07,0.0,-0.996,0.0,0.5623]
[1777943853439,51.39,80223.42,0.0,-0.99598,0.0,0.56499]
[1777943856459,51.39,80226.36,0.0,-0.99597,0.0,0.56682]
[1777943861495,51.39,80224.03,0.0,-0.99598,0.0,0.56537]
[1777943866530,51.39,80225.57,0.0,-0.99597,0.0,0.56633]
[1777943868544,51.39,80219.94,0.0,-0.996,0.0,0.56284]
[1777943872572,51.39,80217.61,0.0,-0.99601,0.0,0.5614]
[1777943875124,51.39,80201.18,0.0,-0.99609,0.0,0.55133]
[1777943885194,51.39,80199.96,0.0,-0.99609,0.0,0.55059]
[1777943888683,51.39,80193.99,0.0,-0.99612,0.0,0.54698]
[1777943891705,51.39,80188.47,0.0,-0.99615,0.0,0.54365]
[1777943896744,51.39,80187.64,0.0,-0.99615,0.0,0.54315]
[1777943901778,51.39,80186.95,0.0,-0.99616,0.0,0.54274]
[1777943906814,51.39,80186.35,0.0,-0.99616,0.0,0.54238]
[1777943913862,51.39,80186.31,0.0,-0.99617,0.0,0.54115]
[1777943918897,51.39,80189.26,0.0,-0.99615,0.0,0.54292]
[1777943923933,51.39,80188.19,0.0,-0.99616,0.0,0.54228]
[1777943928968,51.39,80188.26,0.0,-0.99616,0.0,0.54232]
[1777943934002,51.39,80188.46,0.0,-0.99616,0.0,0.54244]
[1777943939038,51.39,80189.83,0.0,-0.99615,0.0,0.54326]
[1777943944074,51.39,80190.55,0.0,-0.99615,0.0,0.54369]
[1777943950116,51.39,80191.0,0.0,-0.99614,0.0,0.54397]
[1777943955151,51.39,80191.02,0.0,-0.99614,0.0,0.54398]
[1777943960186,51.39,80191.3,0.0,-0.99614,0.0,0.54415]
[1777943962200,51.39,80186.06,0.0,-0.99617,0.0,0.541]
[1777943963207,51.39,80179.43,0.0,-0.9962,0.0,0.53705]
[1777943964215,51.39,80176.68,0.0,-0.99621,0.0,0.53542]
[1777943967235,51.39,80175.76,0.0,-0.99622,0.0,0.53487]
[1777943972270,51.39,80176.06,0.0,-0.99622,0.0,0.53385]
[1777943973277,51.39,80169.9,0.0,-0.99625,0.0,0.53022]
[1777943974288,51.39,80167.94,0.0,-0.99626,0.0,0.52907]
[1777943979319,51.39,80168.69,0.0,-0.99626,0.0,0.52951]
[1777943984354,51.39,80175.9,0.0,-0.99622,0.0,0.53376]
[1777943985362,51.39,80180.11,0.0,-0.9962,0.0,0.53626]
[1777943986369,51.39,80181.45,0.0,-0.9962,0.0,0.53705]
[1777943991403,51.39,80190.15,0.0,-0.99616,0.0,0.54225]
[1777943992411,51.39,80190.86,0.0,-0.99615,0.0,0.54267]
[1777943997445,51.39,80191.58,0.0,-0.99615,0.0,0.54311]
[1777944002481,51.39,80191.73,0.0,-0.99615,0.0,0.5432]
[1777944007516,51.39,80191.03,0.0,-0.99615,0.0,0.54278]
[1777944012555,51.39,80191.65,0.0,-0.99615,0.0,0.54315]
[1777944017591,51.39,80189.94,0.0,-0.99616,0.0,0.54212]
[1777944022625,51.39,80188.01,0.0,-0.99617,0.0,0.54097]
[1777944027664,51.39,80187.78,0.0,-0.99617,0.0,0.54083]
[1777944032696,51.39,80192.22,0.0,-0.99616,0.0,0.54228]
[1777944038738,51.39,80191.44,0.0,-0.99616,0.0,0.54181]
[1777944043776,51.39,80191.13,0.0,-0.99616,0.0,0.54163]
[1777944048808,51.39,80190.69,0.0,-0.99616,0.0,0.54137]
[1777944056393,51.39,80190.58,0.0,-0.99616,0.0,0.5413]
[1777944061903,51.39,80185.81,0.0,-0.99619,0.0,0.53845]
[1777944062907,51.39,80180.55,0.0,-0.99621,0.0,0.53532]
[1777944067941,51.39,80183.28,0.0,-0.9962,0.0,0.53694]
[1777944073983,51.39,80184.91,0.0,-0.99619,0.0,0.53791]
[1777944080027,51.39,80186.08,0.0,-0.99618,0.0,0.53861]
[1777944085062,51.39,80185.22,0.0,-0.99619,0.0,0.5381]
[1777944090097,51.39,80190.57,0.0,-0.99616,0.0,0.54129]
[1777944095132,51.39,80191.76,0.0,-0.99617,0.0,0.5408]
[1777944100167,51.39,80192.1,0.0,-0.99616,0.0,0.541]
[1777944105202,51.39,80191.43,0.0,-0.99617,0.0,0.5406]
[1777944106209,51.39,80199.32,0.0,-0.99613,0.0,0.54534]
[1777944107216,51.39,80209.72,0.0,-0.99608,0.0,0.55164]
[1777944112250,51.39,80208.67,0.0,-0.99609,0.0,0.551]
[1777944117285,51.39,80206.09,0.0,-0.9961,0.0,0.54944]
[1777944122320,51.39,80205.23,0.0,-0.9961,0.0,0.54891]
[1777944127356,51.39,80205.5,0.0,-0.9961,0.0,0.54908]
[1777944129373,51.39,80200.02,0.0,-0.99613,0.0,0.54576]
[1777944130377,51.39,80197.75,0.0,-0.99614,0.0,0.5444]
[1777944135413,51.39,80197.32,0.0,-0.99614,0.0,0.54414]
[1777944140455,51.39,80197.75,0.0,-0.99614,0.0,0.5444]
[1777944145486,51.39,80197.31,0.0,-0.99614,0.0,0.54413]
[1777944148507,51.39,80196.34,0.0,-0.99615,0.0,0.54355]
[1777944150520,51.39,80195.63,0.0,-0.99615,0.0,0.54312]
[1777944155556,51.39,80198.33,0.0,-0.99614,0.0,0.54353]
[1777944159584,51.39,80204.1,0.0,-0.99612,0.0,0.54701]
[1777944164619,51.39,80205.01,0.0,-0.99611,0.0,0.54756]
[1777944167640,51.39,80191.95,0.0,-0.99617,0.0,0.53971]
[1777944168648,51.39,80188.25,0.0,-0.99619,0.0,0.5375]
[1777944173683,51.39,80193.26,0.0,-0.99617,0.0,0.54049]
[1777944178718,51.39,80193.88,0.0,-0.99617,0.0,0.54086]
[1777944182749,51.39,80188.71,0.0,-0.99619,0.0,0.53778]
[1777944183753,51.39,80176.68,0.0,-0.99624,0.0,0.53065]
[1777944184759,51.39,80168.72,0.0,-0.99628,0.0,0.52598]
[1777944187310,51.39,80170.98,0.0,-0.99627,0.0,0.5273]
[1777944192815,51.39,80173.9,0.0,-0.99626,0.0,0.52901]
[1777944197853,51.39,80175.45,0.0,-0.99625,0.0,0.52993]
[1777944202889,51.39,80177.24,0.0,-0.99624,0.0,0.53098]
[1777944207924,51.39,80181.32,0.0,-0.99622,0.0,0.53339]
[1777944209938,51.39,80223.05,0.0,-0.99603,0.0,0.55857]
[1777944210952,51.39,80246.61,0.0,-0.99591,0.0,0.57323]
[1777944211952,51.39,80246.86,0.0,-0.99592,0.0,0.57212]
[1777944217521,51.39,80244.0,0.0,-0.99593,0.0,0.57033]
[1777944223031,51.39,80243.83,0.0,-0.99593,0.0,0.57022]
[1777944228065,51.39,80246.66,0.0,-0.99592,0.0,0.572]
[1777944231087,51.39,80241.57,0.0,-0.99594,0.0,0.56881]
[1777944236122,51.39,80242.94,0.0,-0.99594,0.0,0.56967]
[1777944241158,51.39,80249.91,0.0,-0.9959,0.0,0.57404]
[1777944246194,51.39,80261.79,0.0,-0.99584,1e-05,0.58157]
[1777944252236,51.39,80264.26,0.0,-0.99583,1e-05,0.58314]
[1777944257802,51.39,80262.25,0.0,-0.99584,1e-05,0.58186]
[1777944263312,51.39,80262.3,0.0,-0.99584,1e-05,0.58189]
[1777944264320,51.39,80256.45,0.0,-0.99587,1e-05,0.57818]
[1777944269355,51.39,80252.99,0.0,-0.99589,0.0,0.57599]
[1777944272376,51.39,80259.09,0.0,-0.99587,1e-05,0.57858]
[1777944277410,51.39,80259.61,0.0,-0.99586,1e-05,0.57891]
[1777944282447,51.39,80259.54,0.0,-0.99586,1e-05,0.57886]
[1777944287480,51.39,80261.89,0.0,-0.99585,1e-05,0.58036]
[1777944292516,51.39,80261.0,0.0,-0.99586,1e-05,0.57979]
[1777944297551,51.39,80254.73,0.0,-0.99589,0.0,0.57582]
[1777944299565,51.39,80243.37,0.0,-0.99594,0.0,0.56868]
[1777944300572,51.39,80240.41,0.0,-0.99596,0.0,0.56683]
[1777944304600,51.39,80242.1,0.0,-0.99595,0.0,0.56789]
[1777944309635,51.39,80244.79,0.0,-0.99594,0.0,0.56957]
[1777944314670,51.39,80242.62,0.0,-0.99595,0.0,0.56821]
[1777944319704,51.39,80241.89,0.0,-0.99595,0.0,0.56776]
[1777944324739,51.39,80244.01,0.0,-0.99594,0.0,0.56908]
[1777944329775,51.39,80240.56,0.0,-0.99596,0.0,0.56693]
[1777944332798,51.39,80232.16,0.0,-0.99601,0.0,0.56047]
[1777944333806,51.39,80232.39,0.0,-0.99601,0.0,0.56061]
[1777944338839,51.39,80232.97,0.0,-0.996,0.0,0.56097]
[1777944343877,51.39,80228.6,0.0,-0.99603,0.0,0.55828]
[1777944348910,51.39,80232.42,0.0,-0.99601,0.0,0.56063]
[1777944353972,51.39,80231.85,0.0,-0.99601,0.0,0.56028]
[1777944359005,51.39,80231.41,0.0,-0.99601,0.0,0.56001]
[1777944365051,51.39,80230.27,0.0,-0.99602,0.0,0.5593]
[1777944368574,51.39,80238.54,0.0,-0.99598,0.0,0.56442]
[1777944370085,51.39,80238.92,0.0,-0.99598,0.0,0.56466]
[1777944375119,51.39,80238.27,0.0,-0.99598,0.0,0.56425]
[1777944380155,51.39,80238.12,0.0,-0.99598,0.0,0.56416]
[1777944387203,51.39,80240.06,0.0,-0.99597,0.0,0.56537]
[1777944392239,51.39,80241.11,0.0,-0.99597,0.0,0.56477]
[1777944397273,51.39,80239.86,0.0,-0.99598,0.0,0.564]
[1777944402309,51.39,80239.44,0.0,-0.99598,0.0,0.56373]
[1777944407345,51.39,80238.21,0.0,-0.99599,0.0,0.56297]
[1777944408857,51.39,80254.94,0.0,-0.9959,0.0,0.57342]
[1777944409360,51.39,80254.94,0.0,-0.9959,0.0,0.57342]
[1777944414395,51.39,80254.69,0.0,-0.99591,0.0,0.57327]
[1777944419430,51.39,80254.13,0.0,-0.99591,0.0,0.57291]
[1777944424465,51.39,80253.83,0.0,-0.99591,0.0,0.57273]
[1777944429499,51.39,80258.29,0.0,-0.99589,0.0,0.57554]
[1777944435541,51.39,80261.12,0.0,-0.99587,1e-05,0.57733]
[1777944440576,51.39,80259.82,0.0,-0.99588,0.0,0.5765]
[1777944445612,51.39,80256.27,0.0,-0.9959,0.0,0.57426]
[1777944450647,51.39,80255.29,0.0,-0.9959,0.0,0.57364]
[1777944455682,51.39,80254.09,0.0,-0.99592,0.0,0.57163]
[1777944460717,51.39,80254.64,0.0,-0.99592,0.0,0.57197]
[1777944465751,51.39,80253.95,0.0,-0.99592,0.0,0.57154]
[1777944469785,51.39,80247.01,0.0,-0.99595,0.0,0.5672]
[1777944470791,51.39,80239.29,0.0,-0.99599,0.0,0.5624]
[1777944471797,51.39,80238.96,0.0,-0.99599,0.0,0.56219]
[1777944476831,51.39,80237.56,0.0,-0.996,0.0,0.56132]
[1777944481866,51.39,80239.14,0.0,-0.99599,0.0,0.5623]
[1777944486900,51.39,80240.5,0.0,-0.99598,0.0,0.56315]
[1777944491936,51.39,80241.0,0.0,-0.99598,0.0,0.56346]
[1777944498985,51.39,80237.81,0.0,-0.996,0.0,0.56148]
[1777944504021,51.39,80238.25,0.0,-0.996,0.0,0.56175]
[1777944509054,51.39,80239.38,0.0,-0.99599,0.0,0.56245]
[1777944514090,51.39,80239.38,0.0,-0.996,0.0,0.56121]
[1777944519633,51.39,80238.93,0.0,-0.996,0.0,0.56093]
[1777944523154,51.39,80246.81,0.0,-0.99596,0.0,0.56582]
[1777944524160,51.39,80249.97,0.0,-0.99595,0.0,0.56779]
[1777944527182,51.39,80250.76,0.0,-0.99594,0.0,0.56828]
[1777944528188,51.39,80257.72,0.0,-0.99591,0.0,0.57265]
[1777944529196,51.39,80259.56,0.0,-0.9959,0.0,0.57381]
[1777944534232,51.39,80254.97,0.0,-0.99592,0.0,0.57092]
[1777944539772,51.39,80253.49,0.0,-0.99593,0.0,0.56999]
[1777944545307,51.39,80254.09,0.0,-0.99593,0.0,0.57037]
[1777944547323,51.39,80245.45,0.0,-0.99597,0.0,0.56497]
[1777944548330,51.39,80240.65,0.0,-0.99599,0.0,0.56199]
[1777944553365,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944558401,51.39,80236.76,0.0,-0.99601,0.0,0.55959]
[1777944563436,51.39,80235.71,0.0,-0.99602,0.0,0.55894]
[1777944568470,51.39,80234.46,0.0,-0.99602,0.0,0.55817]
[1777944573505,51.39,80232.92,0.0,-0.99604,0.0,0.55599]
[1777944578541,51.39,80233.61,0.0,-0.99604,0.0,0.55641]
[1777944583576,51.39,80235.04,0.0,-0.99603,0.0,0.55729]
[1777944586597,51.39,80241.06,0.0,-0.996,0.0,0.561]
[1777944591631,51.39,80240.96,0.0,-0.996,0.0,0.56094]
[1777944594652,51.39,80251.57,0.0,-0.99595,0.0,0.56754]
[1777944600195,51.39,80253.47,0.0,-0.99594,0.0,0.56872]
[1777944605730,51.39,80248.97,0.0,-0.99596,0.0,0.56591]
[1777944611773,51.39,80247.86,0.0,-0.99597,0.0,0.56522]
[1777944616808,51.39,80247.75,0.0,-0.99597,0.0,0.56515]
[1777944619831,51.39,80239.76,0.0,-0.99601,0.0,0.5602]
[1777944624864,51.39,80237.53,0.0,-0.99602,0.0,0.55882]
[1777944629904,51.39,80238.84,0.0,-0.99601,0.0,0.55963]
[1777944634935,51.39,80243.04,0.0,-0.996,0.0,0.56098]
[1777944639969,51.39,80249.03,0.0,-0.99597,0.0,0.5647]
[1777944645011,51.39,80252.54,0.0,-0.99595,0.0,0.56689]
[1777944650040,51.39,80253.37,0.0,-0.99595,0.0,0.5674]
[1777944659103,51.39,80253.63,0.0,-0.99595,0.0,0.56757]
[1777944664140,51.39,80254.35,0.0,-0.99594,0.0,0.56802]
[1777944666156,51.39,80248.52,0.0,-0.99597,0.0,0.56438]
[1777944671190,51.39,80249.83,0.0,-0.99597,0.0,0.5652]
[1777944676226,51.39,80249.22,0.0,-0.99597,0.0,0.56482]
[1777944681261,51.39,80246.79,0.0,-0.99598,0.0,0.56331]
[1777944686296,51.39,80241.27,0.0,-0.99601,0.0,0.55989]
[1777944689317,51.39,80234.57,0.0,-0.99604,0.0,0.55576]
[1777944690324,51.39,80228.89,0.0,-0.99607,0.0,0.55229]
[1777944691331,51.39,80222.91,0.0,-0.9961,0.0,0.54743]
[1777944692339,51.39,80219.25,0.0,-0.99612,0.0,0.54521]
[1777944693345,51.39,80214.18,0.0,-0.99615,0.0,0.54216]
[1777944694353,51.39,80212.17,0.0,-0.99615,0.0,0.54095]
[1777944697372,51.39,80208.01,0.0,-0.99617,0.0,0.53846]
[1777944702407,51.39,80207.33,0.0,-0.99618,0.0,0.53805]
[1777944705429,51.39,80212.37,0.0,-0.99615,0.0,0.54107]
[1777944710967,51.39,80221.86,0.0,-0.99611,0.0,0.54679]
[1777944716506,51.39,80224.23,0.0,-0.9961,0.0,0.54823]
[1777944721545,51.39,80222.65,0.0,-0.99611,0.0,0.54727]
[1777944726578,51.39,80220.09,0.0,-0.99612,0.0,0.54572]
[1777944731614,51.39,80217.3,0.0,-0.99613,0.0,0.54403]
[1777944734636,51.39,80211.95,0.0,-0.99616,0.0,0.54082]
[1777944736648,51.39,80206.65,0.0,-0.99618,0.0,0.53765]
[1777944742691,51.39,80206.83,0.0,-0.99618,0.0,0.53775]
[1777944747726,51.39,80205.42,0.0,-0.99619,0.0,0.53691]
[1777944752761,51.39,80206.93,0.0,-0.99619,0.0,0.53661]
[1777944757797,51.39,80207.41,0.0,-0.99619,0.0,0.5369]
[1777944760817,51.39,80200.03,0.0,-0.99622,0.0,0.53251]
[1777944765852,51.39,80199.65,0.0,-0.99622,0.0,0.53229]
[1777944771394,51.39,80199.35,0.0,-0.99622,0.0,0.53211]
[1777944772901,51.39,80204.67,0.0,-0.9962,0.0,0.53526]
[1777944773907,51.39,80199.33,0.0,-0.99622,0.0,0.5321]
[1777944777936,51.39,80190.96,0.0,-0.99626,0.0,0.52716]
[1777944778952,51.39,80183.13,0.0,-0.9963,0.0,0.52259]
[1777944783978,51.39,80170.67,0.0,-0.99635,0.0,0.51537]
[1777944784985,51.39,80165.29,0.0,-0.99638,0.0,0.51228]
[1777944790024,51.39,80161.91,0.0,-0.99639,0.0,0.51035]
[1777944795056,51.39,80161.26,0.0,-0.9964,0.0,0.50997]
[1777944800096,51.39,80173.98,0.0,-0.99634,0.0,0.51728]
[1777944801103,51.39,80173.68,0.0,-0.99634,0.0,0.5171]
[1777944803114,51.39,80180.74,0.0,-0.99631,0.0,0.52119]
[1777944808150,51.39,80181.48,0.0,-0.9963,0.0,0.52162]
[1777944813186,51.39,80182.09,0.0,-0.99631,0.0,0.5208]
[1777944818220,51.39,80181.86,0.0,-0.99631,0.0,0.52067]
[1777944823257,51.39,80191.92,0.0,-0.99627,0.0,0.52654]
[1777944824262,51.39,80193.39,0.0,-0.99626,0.0,0.5274]
[1777944829299,51.39,80188.81,0.0,-0.99628,0.0,0.52472]
[1777944835341,51.39,80187.26,0.0,-0.99629,0.0,0.52381]
[1777944841382,51.39,80186.33,0.0,-0.99629,0.0,0.52327]
[1777944846417,51.39,80182.62,0.0,-0.99631,0.0,0.52111]
[1777944851452,51.39,80183.07,0.0,-0.99631,0.0,0.52137]
[1777944855481,51.39,80189.81,0.0,-0.99628,0.0,0.5253]
[1777944856487,51.39,80191.29,0.0,-0.99627,0.0,0.52617]
[1777944861525,51.39,80192.35,0.0,-0.99626,0.0,0.52679]
[1777944866559,51.39,80192.58,0.0,-0.99626,0.0,0.52693]
[1777944872095,51.39,80189.97,0.0,-0.99628,0.0,0.52421]
[1777944877637,51.39,80191.44,0.0,-0.99628,0.0,0.52507]
[1777944882671,51.39,80193.44,0.0,-0.99627,0.0,0.52624]
[1777944887707,51.39,80194.68,0.0,-0.99626,0.0,0.52697]
[1777944893750,51.39,80195.43,0.0,-0.99626,0.0,0.52741]
[1777944895764,51.39,80187.77,0.0,-0.99629,0.0,0.52293]
[1777944900799,51.39,80185.09,0.0,-0.9963,0.0,0.52137]
[1777944905833,51.39,80176.61,0.0,-0.99634,0.0,0.51645]
[1777944908856,51.39,80170.91,0.0,-0.99637,0.0,0.51317]
[1777944912382,51.39,80180.51,0.0,-0.99633,0.0,0.51871]
[1777944912988,51.39,80180.51,0.0,-0.99633,0.0,0.51871]
[1777944917014,51.39,80185.8,0.0,-0.9963,0.0,0.52178]
[1777944918021,51.39,80198.51,0.0,-0.99624,0.0,0.52922]
[1777944919027,51.39,80204.3,0.0,-0.99622,0.0,0.53264]
[1777944922454,51.39,80211.53,0.0,-0.99618,0.0,0.53694]
[1777944928091,51.39,80217.12,0.0,-0.99616,0.0,0.54028]
[1777944933125,51.39,80218.0,0.0,-0.99616,0.0,0.5396]
[1777944935139,51.39,80223.93,0.0,-0.99613,0.0,0.54316]
[1777944936149,51.39,80229.32,0.0,-0.99611,0.0,0.54642]
[1777944941183,51.39,80227.45,0.0,-0.99612,0.0,0.54529]
[1777944946218,51.39,80227.65,0.0,-0.99612,0.0,0.54541]
[1777944951254,51.39,80223.12,0.0,-0.99614,0.0,0.54268]
[1777944956287,51.39,80221.42,0.0,-0.99614,0.0,0.54165]
[1777944961322,51.39,80220.3,0.0,-0.99615,0.0,0.54098]
[1777944966357,51.39,80218.94,0.0,-0.99616,0.0,0.54016]
[1777944971398,51.39,80216.28,0.0,-0.99617,0.0,0.53857]
[1777944972403,51.39,80222.59,0.0,-0.99614,0.0,0.54236]
[1777944973409,51.39,80236.8,0.0,-0.99607,0.0,0.55096]
[1777944974416,51.39,80242.95,0.0,-0.99604,0.0,0.55473]
[1777944975423,51.39,80242.8,0.0,-0.99604,0.0,0.55463]
[1777944980465,51.39,80243.25,0.0,-0.99604,0.0,0.55491]
[1777944982473,51.39,80251.92,0.0,-0.996,0.0,0.56025]
[1777944983481,51.39,80256.76,0.0,-0.99597,0.0,0.56325]
[1777944985494,51.39,80258.59,0.0,-0.99597,0.0,0.56439]
[1777944988515,51.39,80266.05,0.0,-0.99593,0.0,0.56905]
[1777944989523,51.39,80266.81,0.0,-0.99593,0.0,0.56953]
[1777944992543,51.39,80260.86,0.0,-0.99596,0.0,0.56455]
[1777944993549,51.39,80257.35,0.0,-0.99598,0.0,0.56237]
[1777944997585,51.39,80278.92,0.0,-0.99587,1e-05,0.57589]
[1777944998588,51.39,80284.66,0.0,-0.99585,1e-05,0.57954]
[1777944999593,51.39,80277.99,0.0,-0.99588,1e-05,0.5753]
[1777945000601,51.39,80270.89,0.0,-0.99591,0.0,0.57083]
[1777945001606,51.39,80266.95,0.0,-0.99593,0.0,0.56835]
[1777945003623,51.39,80263.56,0.0,-0.99595,0.0,0.56623]
[1777945008656,51.39,80260.02,0.0,-0.99597,0.0,0.56403]
[1777945011676,51.39,80254.45,0.0,-0.996,0.0,0.56057]
[1777945016712,51.39,80256.21,0.0,-0.99599,0.0,0.56166]
[1777945018729,51.39,80250.86,0.0,-0.99601,0.0,0.55835]
[1777945019733,51.39,80257.48,0.0,-0.99598,0.0,0.56245]
[1777945020741,51.39,80259.64,0.0,-0.99597,0.0,0.56379]
[1777945023163,51.39,80271.42,0.0,-0.99591,0.0,0.57116]
[1777945027790,51.39,80287.92,0.0,-0.99583,1e-05,0.58162]
[1777945028796,51.39,80292.68,0.0,-0.9958,1e-05,0.58466]
[1777945030809,51.39,80282.33,0.0,-0.99586,1e-05,0.57805]
[1777945031817,51.39,80287.15,0.0,-0.99583,1e-05,0.58112]
[1777945033235,51.39,80301.63,0.0,-0.99576,1e-05,0.59043]
[1777945034837,51.39,80292.31,0.0,-0.99581,1e-05,0.58443]
[1777945035845,51.39,80292.68,0.0,-0.9958,1e-05,0.58466]
[1777945036852,51.39,80284.55,0.0,-0.99585,1e-05,0.57947]
[1777945037858,51.39,80286.09,0.0,-0.99584,1e-05,0.58045]
[1777945041887,51.39,80273.53,0.0,-0.9959,0.0,0.57249]
[1777945043305,51.39,80277.25,0.0,-0.99588,1e-05,0.57483]
[1777945044909,51.39,80278.02,0.0,-0.99588,1e-05,0.57532]
[1777945048936,51.39,80271.56,0.0,-0.99591,0.0,0.57125]
[1777945053970,51.39,80271.81,0.0,-0.99592,0.0,0.57014]
[1777945059005,51.39,80275.23,0.0,-0.9959,0.0,0.57229]
[1777945062027,51.39,80267.13,0.0,-0.99594,0.0,0.56721]
[1777945067068,51.39,80258.9,0.0,-0.99598,0.0,0.56208]
[1777945072102,51.39,80260.29,0.0,-0.99598,0.0,0.56294]
[1777945073516,51.39,80255.57,0.0,-0.996,0.0,0.56002]
[1777945076130,51.39,80263.74,0.0,-0.99596,0.0,0.56509]
[1777945077137,51.39,80270.14,0.0,-0.99593,0.0,0.56909]
[1777945082172,51.39,80272.81,0.0,-0.99591,0.0,0.57077]
[1777945083586,51.39,80280.12,0.0,-0.99588,1e-05,0.57538]
[1777945089221,51.39,80281.54,0.0,-0.99587,1e-05,0.57628]
[1777945090240,51.39,80273.66,0.0,-0.99591,0.0,0.5713]
[1777945094255,51.39,80270.33,0.0,-0.99593,0.0,0.56921]
[1777945099291,51.39,80265.55,0.0,-0.99595,0.0,0.56622]
[1777945104326,51.39,80268.57,0.0,-0.99593,0.0,0.56811]
[1777945109360,51.39,80266.79,0.0,-0.99594,0.0,0.56699]
[1777945112382,51.39,80261.77,0.0,-0.99598,0.0,0.56261]
[1777945117421,51.39,80259.67,0.0,-0.99599,0.0,0.56131]
[1777945119430,51.39,80250.5,0.0,-0.99603,0.0,0.55565]
[1777945120438,51.39,80245.56,0.0,-0.99606,0.0,0.55262]
[1777945121444,51.39,80242.31,0.0,-0.99607,0.0,0.55063]
[1777945123461,51.39,80235.82,0.0,-0.9961,0.0,0.54669]
[1777945126484,51.39,80230.49,0.0,-0.99613,0.0,0.54346]
[1777945131517,51.39,80233.96,0.0,-0.99611,0.0,0.54556]
[1777945136552,51.39,80230.61,0.0,-0.99613,0.0,0.54354]
[1777945141589,51.39,80230.56,0.0,-0.99613,0.0,0.54351]
[1777945146623,51.39,80232.6,0.0,-0.99612,0.0,0.54474]
[1777945151660,51.39,80234.84,0.0,-0.99611,0.0,0.54609]
[1777945154681,51.39,80244.47,0.0,-0.99606,0.0,0.55195]
[1777945155687,51.39,80247.14,0.0,-0.99605,0.0,0.55358]
[1777945160723,51.39,80248.79,0.0,-0.99604,0.0,0.5546]
[1777945164751,51.39,80239.93,0.0,-0.99608,0.0,0.54918]
[1777945165758,51.39,80244.27,0.0,-0.99606,0.0,0.55183]
[1777945169786,51.39,80246.62,0.0,-0.99605,0.0,0.55327]
[1777945172806,51.39,80240.77,0.0,-0.99609,0.0,0.54846]
[1777945177842,51.39,80238.09,0.0,-0.9961,0.0,0.54684]
[1777945180864,51.39,80227.84,0.0,-0.99615,0.0,0.54065]
[1777945181870,51.39,80227.16,0.0,-0.99615,0.0,0.54024]
[1777945186904,51.39,80227.0,0.0,-0.99615,0.0,0.54015]
[1777945191941,51.39,80230.13,0.0,-0.99614,0.0,0.54203]
[1777945196975,51.39,80224.4,0.0,-0.99616,0.0,0.53859]
[1777945202011,51.39,80229.49,0.0,-0.99614,0.0,0.54164]
[1777945207045,51.39,80229.18,0.0,-0.99614,0.0,0.54146]
[1777945212081,51.39,80232.25,0.0,-0.99613,0.0,0.5433]
[1777945217115,51.39,80229.67,0.0,-0.99614,0.0,0.54175]
[1777945222149,51.39,80228.0,0.0,-0.99615,0.0,0.54075]
[1777945227185,51.39,80234.32,0.0,-0.99612,0.0,0.54455]
[1777945231213,51.39,80239.68,0.0,-0.9961,0.0,0.54658]
[1777945236248,51.39,80238.29,0.0,-0.99611,0.0,0.54573]
[1777945241283,51.39,80235.75,0.0,-0.99612,0.0,0.5442]
[1777945246318,51.39,80232.96,0.0,-0.99613,0.0,0.54251]
[1777945252360,51.39,80231.69,0.0,-0.99614,0.0,0.54175]
[1777945258402,51.39,80230.75,0.0,-0.99614,0.0,0.54118]
[1777945263436,51.39,80229.03,0.0,-0.99615,0.0,0.54015]
[1777945266459,51.39,80235.13,0.0,-0.99612,0.0,0.54382]
[1777945271494,51.39,80236.48,0.0,-0.99612,0.0,0.54464]
[1777945276529,51.39,80235.72,0.0,-0.99612,0.0,0.54418]
[1777945281563,51.39,80235.46,0.0,-0.99612,0.0,0.54402]
[1777945282571,51.39,80229.37,0.0,-0.99615,0.0,0.54035]
[1777945283577,51.39,80227.94,0.0,-0.99616,0.0,0.5395]
[1777945285599,51.39,80221.01,0.0,-0.99619,0.0,0.53535]
[1777945290636,51.39,80222.17,0.0,-0.99618,0.0,0.53605]
[1777945293657,51.39,80227.17,0.0,-0.99617,0.0,0.53782]
[1777945298690,51.39,80229.92,0.0,-0.99616,0.0,0.53947]
[1777945303726,51.39,80228.93,0.0,-0.99616,0.0,0.53888]
[1777945308761,51.39,80224.54,0.0,-0.99618,0.0,0.53625]
[1777945311781,51.39,80222.77,0.0,-0.99619,0.0,0.5352]
[1777945316816,51.39,80223.64,0.0,-0.99619,0.0,0.53571]
[1777945321853,51.39,80223.74,0.0,-0.99618,0.0,0.53577]
[1777945326889,51.39,80223.64,0.0,-0.99619,0.0,0.53571]
[1777945332931,51.39,80222.9,0.0,-0.99619,0.0,0.53527]
[1777945335952,51.39,80217.23,0.0,-0.99622,0.0,0.5319]
[1777945337966,51.39,80223.64,0.0,-0.99619,0.0,0.53571]
[1777945340987,51.39,80230.16,0.0,-0.99615,0.0,0.53961]
[1777945346022,51.39,80230.49,0.0,-0.99615,0.0,0.53981]
[1777945351459,51.39,80229.96,0.0,-0.99616,0.0,0.53828]
[1777945357098,51.39,80229.37,0.0,-0.99617,0.0,0.53793]
[1777945363141,51.39,80229.11,0.0,-0.99617,0.0,0.53777]
[1777945368176,51.39,80229.44,0.0,-0.99617,0.0,0.53797]
[1777945373210,51.39,80227.5,0.0,-0.99618,0.0,0.53681]
[1777945378246,51.39,80227.64,0.0,-0.99617,0.0,0.53689]
[1777945383280,51.39,80226.79,0.0,-0.99618,0.0,0.53638]
[1777945390329,51.39,80226.23,0.0,-0.99618,0.0,0.53605]
[1777945395364,51.39,80225.47,0.0,-0.99619,0.0,0.5356]
[1777945400400,51.39,80225.93,0.0,-0.99618,0.0,0.53587]
[1777945405435,51.39,80226.42,0.0,-0.99618,0.0,0.53616]
[1777945410469,51.39,80226.33,0.0,-0.99618,0.0,0.53611]
[1777945415505,51.39,80227.03,0.0,-0.99619,0.0,0.53532]
[1777945421956,51.39,80226.85,0.0,-0.99619,0.0,0.53521]
[1777945427591,51.39,80226.72,0.0,-0.99619,0.0,0.53513]
[1777945429604,51.39,80235.05,0.0,-0.99615,0.0,0.54012]
[1777945432032,51.39,80245.0,0.0,-0.9961,0.0,0.54612]
[1777945432625,51.39,80245.0,0.0,-0.9961,0.0,0.54612]
[1777945438666,51.39,80245.11,0.0,-0.9961,0.0,0.54619]
[1777945443702,51.39,80247.51,0.0,-0.99609,0.0,0.54765]
[1777945448737,51.39,80250.18,0.0,-0.99608,0.0,0.54927]
[1777945453772,51.39,80253.13,0.0,-0.99606,0.0,0.55107]
[1777945458806,51.39,80254.06,0.0,-0.99606,0.0,0.55164]
[1777945464848,51.39,80254.93,0.0,-0.99605,0.0,0.55217]
[1777945469884,51.39,80254.43,0.0,-0.99606,0.0,0.55186]
[1777945480961,51.39,80255.98,0.0,-0.99606,0.0,0.55158]
[1777945490024,51.39,80255.68,0.0,-0.99606,0.0,0.55139]
[1777945495061,51.39,80257.03,0.0,-0.99605,0.0,0.55222]
[1777945496068,51.39,80231.22,0.0,-0.99618,0.0,0.53661]
[1777945497075,51.39,80221.91,0.0,-0.99622,0.0,0.53107]
[1777945498082,51.39,80224.31,0.0,-0.99621,0.0,0.53249]
[1777945502110,51.39,80231.65,0.0,-0.99617,0.0,0.53687]
[1777945503116,51.39,80235.16,0.0,-0.99616,0.0,0.53897]
[1777945505132,51.39,80236.32,0.0,-0.99615,0.0,0.53966]
[1777945508152,51.39,80241.73,0.0,-0.99613,0.0,0.54292]
[1777945513187,51.39,80240.02,0.0,-0.99613,0.0,0.54189]
[1777945518223,51.39,80240.33,0.0,-0.99613,0.0,0.54207]
[1777945523256,51.39,80240.27,0.0,-0.99613,0.0,0.54204]
[1777945528292,51.39,80240.55,0.0,-0.99613,0.0,0.54221]
[1777945533326,51.39,80241.26,0.0,-0.99614,0.0,0.54141]
[1777945538362,51.39,80241.71,0.0,-0.99613,0.0,0.54169]
[1777945540377,51.39,80252.32,0.0,-0.99608,0.0,0.54811]
[1777945541384,51.39,80254.65,0.0,-0.99607,0.0,0.54953]
[1777945546417,51.39,80254.51,0.0,-0.99607,0.0,0.54944]
[1777945551453,51.39,80255.06,0.0,-0.99607,0.0,0.54978]
[1777945556489,51.39,80255.66,0.0,-0.99607,0.0,0.55014]
[1777945562955,51.39,80258.51,0.0,-0.99605,0.0,0.55189]
[1777945568571,51.39,80258.9,0.0,-0.99605,0.0,0.55212]
[1777945573607,51.39,80259.33,0.0,-0.99605,0.0,0.55239]
[1777945578641,51.39,80258.65,0.0,-0.99605,0.0,0.55197]
[1777945583676,51.39,80260.41,0.0,-0.99604,0.0,0.55305]
[1777945588711,51.39,80261.27,0.0,-0.99604,0.0,0.55358]
[1777945595761,51.39,80261.13,0.0,-0.99605,0.0,0.55225]
[1777945600796,51.39,80260.54,0.0,-0.99605,0.0,0.55189]
[1777945605831,51.39,80261.35,0.0,-0.99605,0.0,0.55239]
[1777945611873,51.39,80263.43,0.0,-0.99604,0.0,0.55366]
[1777945616908,51.39,80265.43,0.0,-0.99603,0.0,0.55489]
[1777945621943,51.39,80266.36,0.0,-0.99602,0.0,0.55546]
[1777945626981,51.39,80273.76,0.0,-0.99599,0.0,0.56003]
[1777945627986,51.39,80277.87,0.0,-0.99597,0.0,0.56259]
[1777945633028,51.39,80281.69,0.0,-0.99595,0.0,0.56497]
[1777945635042,51.39,80286.55,0.0,-0.99592,0.0,0.56801]
[1777945639070,51.39,80291.72,0.0,-0.9959,0.0,0.57126]
[1777945640077,51.39,80298.28,0.0,-0.99587,1e-05,0.57541]
[1777945641084,51.39,80298.0,0.0,-0.99587,1e-05,0.57523]
[1777945646119,51.39,80295.97,0.0,-0.99588,1e-05,0.57394]
[1777945651153,51.39,80294.85,0.0,-0.99589,1e-05,0.57196]
[1777945656189,51.39,80293.28,0.0,-0.9959,0.0,0.57097]
[1777945661223,51.39,80292.64,0.0,-0.9959,0.0,0.57057]
[1777945666259,51.39,80298.62,0.0,-0.99587,1e-05,0.57435]
[1777945668272,51.39,80297.74,0.0,-0.99588,1e-05,0.57379]
[1777945671294,51.39,80312.07,0.0,-0.99581,1e-05,0.58292]
[1777945672301,51.39,80322.04,0.0,-0.99575,1e-05,0.58934]
[1777945673308,51.39,80324.55,0.0,-0.99574,1e-05,0.59097]
[1777945678344,51.39,80319.97,0.0,-0.99576,1e-05,0.588]
[1777945683377,51.39,80318.77,0.0,-0.99577,1e-05,0.58723]
[1777945687406,51.39,80312.66,0.0,-0.9958,1e-05,0.5833]
[1777945692440,51.39,80312.31,0.0,-0.9958,1e-05,0.58307]
[1777945693872,51.39,80321.17,0.0,-0.99576,1e-05,0.58878]
[1777945697479,51.39,80328.35,0.0,-0.99572,1e-05,0.59344]
[1777945700500,51.39,80332.86,0.0,-0.9957,1e-05,0.59638]
[1777945703942,51.39,80336.36,0.0,-0.99568,1e-05,0.59867]
[1777945709563,51.39,80337.62,0.0,-0.99567,1e-05,0.5995]
[1777945710569,51.39,80324.63,0.0,-0.99574,1e-05,0.59102]
[1777945711577,51.39,80319.91,0.0,-0.99577,1e-05,0.58667]
[1777945714012,51.39,80314.15,0.0,-0.9958,1e-05,0.58296]
[1777945719633,51.39,80312.07,0.0,-0.99581,1e-05,0.58163]
[1777945725675,51.39,80311.88,0.0,-0.99582,1e-05,0.58151]
[1777945730711,51.39,80311.62,0.0,-0.99582,1e-05,0.58134]
[1777945732725,51.39,80306.53,0.0,-0.99584,1e-05,0.57809]
[1777945734152,51.39,80304.75,0.0,-0.99585,1e-05,0.57696]
[1777945739773,51.39,80304.51,0.0,-0.99585,1e-05,0.5768]
[1777945744222,51.39,80298.8,0.0,-0.99588,1e-05,0.57318]
[1777945749843,51.39,80301.82,0.0,-0.99587,1e-05,0.5751]
[1777945754878,51.39,80303.0,0.0,-0.99586,1e-05,0.57584]
[1777945760922,51.39,80302.68,0.0,-0.99586,1e-05,0.57564]
[1777945764362,51.39,80286.75,0.0,-0.99594,0.0,0.56561]
[1777945770991,51.39,80288.64,0.0,-0.99593,0.0,0.56679]
[1777945773007,51.39,80295.91,0.0,-0.99591,0.0,0.57009]
[1777945774432,51.39,80306.8,0.0,-0.99585,1e-05,0.57698]
[1777945778042,51.39,80311.64,0.0,-0.99583,1e-05,0.58006]
[1777945783077,51.39,80310.71,0.0,-0.99583,1e-05,0.57947]
[1777945788112,51.39,80310.93,0.0,-0.99583,1e-05,0.57961]
[1777945795165,51.39,80311.46,0.0,-0.99583,1e-05,0.57995]
[1777945800196,51.39,80311.05,0.0,-0.99583,1e-05,0.57969]
[1777945805231,51.39,80309.07,0.0,-0.99584,1e-05,0.57842]
[1777945806237,51.39,80315.82,0.0,-0.9958,1e-05,0.58274]
[1777945807244,51.39,80315.88,0.0,-0.9958,1e-05,0.58278]
[1777945812280,51.39,80315.19,0.0,-0.99581,1e-05,0.58234]
[1777945817314,51.39,80313.97,0.0,-0.99581,1e-05,0.58155]
[1777945822350,51.39,80311.42,0.0,-0.99583,1e-05,0.57992]
[1777945827385,51.39,80310.83,0.0,-0.99583,1e-05,0.57955]
[1777945833426,51.39,80310.23,0.0,-0.99584,1e-05,0.57788]
[1777945839468,51.39,80314.26,0.0,-0.99582,1e-05,0.58045]
[1777945844504,51.39,80318.22,0.0,-0.9958,1e-05,0.58299]
[1777945849542,51.39,80317.94,0.0,-0.9958,1e-05,0.58281]
[1777945854574,51.39,80317.54,0.0,-0.9958,1e-05,0.58255]
[1777945859608,51.39,80319.49,0.0,-0.99579,1e-05,0.5838]
[1777945862631,51.39,80326.89,0.0,-0.99576,1e-05,0.58857]
[1777945863637,51.39,80328.82,0.0,-0.99575,1e-05,0.58982]
[1777945868677,51.39,80328.92,0.0,-0.99575,1e-05,0.58989]
[1777945873706,51.39,80330.87,0.0,-0.99574,1e-05,0.59115]
[1777945878744,51.39,80330.69,0.0,-0.99574,1e-05,0.59104]
[1777945883777,51.39,80330.66,0.0,-0.99574,1e-05,0.59102]
[1777945888812,51.39,80329.39,0.0,-0.99574,1e-05,0.59019]
[1777945893846,51.39,80328.88,0.0,-0.99576,1e-05,0.58856]
[1777945897874,51.39,80333.17,0.0,-0.99573,1e-05,0.59134]
[1777945903918,51.39,80333.88,0.0,-0.99573,1e-05,0.5918]
[1777945907945,51.39,80347.83,0.0,-0.99566,1e-05,0.60093]
[1777945908952,51.39,80350.1,0.0,-0.99564,1e-05,0.60243]
[1777945912980,51.39,80351.2,0.0,-0.99564,1e-05,0.60316]
[1777945919022,51.39,80351.67,0.0,-0.99564,1e-05,0.60347]
[1777945925497,51.39,80348.38,0.0,-0.99565,1e-05,0.60129]
[1777945928087,51.39,80341.97,0.0,-0.99569,1e-05,0.59708]
[1777945933122,51.39,80343.79,0.0,-0.99568,1e-05,0.59828]
[1777945938157,51.39,80345.71,0.0,-0.99567,1e-05,0.59954]
[1777945941181,51.39,80338.5,0.0,-0.99571,1e-05,0.59481]
[1777945942188,51.39,80334.14,0.0,-0.99573,1e-05,0.59197]
[1777945948230,51.39,80334.88,0.0,-0.99572,1e-05,0.59245]
[1777945953266,51.39,80338.88,0.0,-0.99571,1e-05,0.59375]
[1777945958300,51.39,80338.21,0.0,-0.99572,1e-05,0.59331]
[1777945961320,51.39,80335.67,0.0,-0.99573,1e-05,0.59166]
[1777945966359,51.39,80340.42,0.0,-0.99571,1e-05,0.59475]
[1777945971393,51.39,80341.01,0.0,-0.9957,1e-05,0.59514]
[1777945976429,51.39,80345.65,0.0,-0.99568,1e-05,0.59818]
[1777945978443,51.39,80352.73,0.0,-0.99564,1e-05,0.60284]
[1777945980457,51.39,80355.25,0.0,-0.99563,1e-05,0.60451]
[1777945985491,51.39,80363.22,0.0,-0.99558,1e-05,0.6098]
[1777945989520,51.39,80363.14,0.0,-0.99559,1e-05,0.60975]
[1777945994555,51.39,80360.59,0.0,-0.9956,1e-05,0.60805]
[1777945999590,51.39,80362.92,0.0,-0.99559,1e-05,0.6096]
[1777946004625,51.39,80357.28,0.0,-0.99562,1e-05,0.60585]
[1777946009661,51.39,80354.07,0.0,-0.99563,1e-05,0.60372]
[1777946015702,51.39,80350.59,0.0,-0.99566,1e-05,0.6001]
[1777946020737,51.39,80347.13,0.0,-0.99568,1e-05,0.59783]
[1777946025772,51.39,80344.91,0.0,-0.99569,1e-05,0.59637]
[1777946030807,51.39,80343.43,0.0,-0.9957,1e-05,0.5954]
[1777946036316,51.39,80341.55,0.0,-0.99571,1e-05,0.59418]
[1777946041886,51.39,80340.09,0.0,-0.99572,1e-05,0.59322]
[1777946043899,51.39,80328.88,0.0,-0.99577,1e-05,0.58596]
[1777946044905,51.39,80324.07,0.0,-0.9958,1e-05,0.58286]
[1777946050948,51.39,80325.09,0.0,-0.99579,1e-05,0.58352]
[1777946056460,51.39,80320.23,0.0,-0.99582,1e-05,0.5804]
[1777946062028,51.39,80321.22,0.0,-0.99581,1e-05,0.58103]
[1777946067064,51.39,80320.57,0.0,-0.99582,1e-05,0.58062]
[1777946072099,51.39,80321.74,0.0,-0.99582,1e-05,0.58007]
[1777946073108,51.39,80314.09,0.0,-0.99586,1e-05,0.5752]
[1777946074115,51.39,80309.82,0.0,-0.99588,1e-05,0.57249]
[1777946079150,51.39,80310.37,0.0,-0.99588,1e-05,0.57284]
[1777946081164,51.39,80303.71,0.0,-0.99591,0.0,0.56864]
[1777946082170,51.39,80299.23,0.0,-0.99593,0.0,0.56583]
[1777946083178,51.39,80297.98,0.0,-0.99594,0.0,0.56504]
[1777946088214,51.39,80305.44,0.0,-0.9959,1e-05,0.56973]
[1777946090228,51.39,80303.4,0.0,-0.99591,0.0,0.56844]
[1777946095263,51.39,80300.54,0.0,-0.99593,0.0,0.56665]
[1777946100298,51.39,80298.01,0.0,-0.99594,0.0,0.56506]
[1777946105333,51.39,80295.84,0.0,-0.99595,0.0,0.56371]
[1777946110368,51.39,80293.56,0.0,-0.99596,0.0,0.56228]
[1777946115402,51.39,80291.91,0.0,-0.99597,0.0,0.56126]
[1777946120441,51.39,80287.45,0.0,-0.99599,0.0,0.55849]
[1777946122453,51.39,80282.15,0.0,-0.99602,0.0,0.55521]
[1777946124468,51.39,80277.62,0.0,-0.99604,0.0,0.55243]
[1777946129501,51.39,80280.62,0.0,-0.99602,0.0,0.55427]
[1777946134538,51.39,80277.07,0.0,-0.99605,0.0,0.55085]
[1777946138565,51.39,80283.39,0.0,-0.99602,0.0,0.55473]
[1777946140580,51.39,80288.7,0.0,-0.99599,0.0,0.55801]
[1777946145614,51.39,80290.06,0.0,-0.99599,0.0,0.55885]
[1777946153671,51.39,80291.25,0.0,-0.99598,0.0,0.55959]
[1777946158706,51.39,80293.44,0.0,-0.99597,0.0,0.56095]
[1777946163741,51.39,80293.98,0.0,-0.99597,0.0,0.56128]
[1777946168776,51.39,80300.48,0.0,-0.99594,0.0,0.56534]
[1777946170789,51.39,80304.22,0.0,-0.99592,0.0,0.56769]
[1777946175825,51.39,80306.15,0.0,-0.99591,1e-05,0.5689]
[1777946181867,51.39,80303.77,0.0,-0.99592,0.0,0.5674]
[1777946186902,51.39,80300.58,0.0,-0.99594,0.0,0.5654]
[1777946191936,51.39,80299.07,0.0,-0.99595,0.0,0.56319]
[1777946196972,51.39,80296.83,0.0,-0.99596,0.0,0.5618]
[1777946202006,51.39,80295.25,0.0,-0.99597,0.0,0.56082]
[1777946207515,51.39,80292.17,0.0,-0.99599,0.0,0.5589]
[1777946213083,51.39,80296.09,0.0,-0.99597,0.0,0.56134]
[1777946218118,51.39,80297.35,0.0,-0.99596,0.0,0.56212]
[1777946220133,51.39,80302.57,0.0,-0.99593,0.0,0.56538]
[1777946221141,51.39,80306.27,0.0,-0.99592,0.0,0.5677]
[1777946227656,51.39,80303.02,0.0,-0.99593,0.0,0.56566]
[1777946233223,51.39,80304.14,0.0,-0.99593,0.0,0.56637]
[1777946238259,51.39,80303.4,0.0,-0.99593,0.0,0.5659]
[1777946240273,51.39,80308.98,0.0,-0.9959,1e-05,0.56941]
[1777946241280,51.39,80316.8,0.0,-0.99586,1e-05,0.57435]
[1777946242286,51.39,80319.97,0.0,-0.99585,1e-05,0.57637]
[1777946247796,51.39,80316.32,0.0,-0.99587,1e-05,0.57405]
[1777946253368,51.39,80319.71,0.0,-0.99586,1e-05,0.57492]
[1777946258403,51.39,80321.48,0.0,-0.99585,1e-05,0.57604]
[1777946263437,51.39,80324.9,0.0,-0.99583,1e-05,0.57822]
[1777946268473,51.39,80328.16,0.0,-0.99581,1e-05,0.58031]
[1777946278008,51.39,80329.72,0.0,-0.99581,1e-05,0.58131]
[1777946283577,51.39,80324.44,0.0,-0.99583,1e-05,0.57793]
[1777946288612,51.39,80324.95,0.0,-0.99583,1e-05,0.57825]
[1777946293647,51.39,80328.97,0.0,-0.99581,1e-05,0.58082]
[1777946296668,51.39,80332.56,0.0,-0.99579,1e-05,0.58313]
[1777946301703,51.39,80331.75,0.0,-0.9958,1e-05,0.58261]
[1777946307745,51.39,80331.57,0.0,-0.9958,1e-05,0.58249]
[1777946312781,51.39,80332.36,0.0,-0.9958,1e-05,0.5817]
[1777946318823,51.39,80331.96,0.0,-0.9958,1e-05,0.58145]
[1777946323858,51.39,80332.04,0.0,-0.9958,1e-05,0.5815]
[1777946328893,51.39,80330.47,0.0,-0.99581,1e-05,0.58049]
[1777946334934,51.39,80330.09,0.0,-0.99581,1e-05,0.58025]
[1777946337956,51.39,80325.32,0.0,-0.99584,1e-05,0.5772]
[1777946342990,51.39,80325.05,0.0,-0.99584,1e-05,0.57703]
[1777946348028,51.39,80326.21,0.0,-0.99583,1e-05,0.57777]
[1777946353061,51.39,80334.55,0.0,-0.99579,1e-05,0.58311]
[1777946355074,51.39,80334.57,0.0,-0.99579,1e-05,0.58312]
[1777946360110,51.39,80334.51,0.0,-0.99579,1e-05,0.58308]
[1777946365145,51.39,80336.74,0.0,-0.99578,1e-05,0.58452]
[1777946370181,51.39,80334.26,0.0,-0.99579,1e-05,0.58292]
[1777946375217,51.39,80335.57,0.0,-0.99579,1e-05,0.58247]
[1777946377231,51.39,80340.71,0.0,-0.99577,1e-05,0.58578]
[1777946378713,51.39,80341.58,0.0,-0.99576,1e-05,0.58634]
[1777946384280,51.39,80339.48,0.0,-0.99577,1e-05,0.58499]
[1777946389314,51.39,80339.89,0.0,-0.99577,1e-05,0.58525]
[1777946394350,51.39,80339.68,0.0,-0.99577,1e-05,0.58511]
[1777946399385,51.39,80339.56,0.0,-0.99577,1e-05,0.58504]
[1777946404420,51.39,80331.53,0.0,-0.99582,1e-05,0.57988]
[1777946407442,51.39,80336.58,0.0,-0.99579,1e-05,0.58312]
[1777946412476,51.39,80335.13,0.0,-0.9958,1e-05,0.58219]
[1777946417511,51.39,80335.46,0.0,-0.9958,1e-05,0.5824]
[1777946423553,51.39,80337.16,0.0,-0.99579,1e-05,0.58349]
[1777946429069,51.39,80334.25,0.0,-0.9958,1e-05,0.58162]
[1777946434630,51.39,80334.2,0.0,-0.99581,1e-05,0.58029]
[1777946439665,51.39,80336.81,0.0,-0.9958,1e-05,0.58197]
[1777946441683,51.39,80331.42,0.0,-0.99583,1e-05,0.57851]
[1777946443694,51.39,80327.52,0.0,-0.99584,1e-05,0.57603]
[1777946446715,51.39,80317.0,0.0,-0.9959,1e-05,0.56936]
[1777946447722,51.39,80313.08,0.0,-0.99592,0.0,0.56689]
[1777946449209,51.39,80313.47,0.0,-0.99592,0.0,0.56714]
[1777946452757,51.39,80305.76,0.0,-0.99595,0.0,0.56231]
[1777946457794,51.39,80304.7,0.0,-0.99596,0.0,0.56165]
[1777946462827,51.39,80301.75,0.0,-0.99597,0.0,0.55982]
[1777946466861,51.39,80296.74,0.0,-0.996,0.0,0.55671]
[1777946468872,51.39,80291.51,0.0,-0.99602,0.0,0.55348]
[1777946469880,51.39,80291.15,0.0,-0.99603,0.0,0.55326]
[1777946474914,51.39,80295.76,0.0,-0.996,0.0,0.5561]
[1777946476928,51.39,80306.26,0.0,-0.99595,0.0,0.56262]
[1777946477934,51.39,80315.08,0.0,-0.99591,1e-05,0.56815]
[1777946479949,51.39,80315.5,0.0,-0.99591,1e-05,0.56842]
[1777946484983,51.39,80315.55,0.0,-0.99591,1e-05,0.56845]
[1777946492033,51.39,80312.53,0.0,-0.99593,0.0,0.56528]
[1777946497068,51.39,80314.61,0.0,-0.99592,0.0,0.56658]
[1777946503109,51.39,80312.31,0.0,-0.99593,0.0,0.56514]
[1777946508145,51.39,80310.85,0.0,-0.99594,0.0,0.56423]
[1777946513184,51.39,80310.51,0.0,-0.99594,0.0,0.56401]
[1777946519222,51.39,80310.55,0.0,-0.99594,0.0,0.56404]
[1777946524257,51.39,80311.82,0.0,-0.99593,0.0,0.56483]
[1777946529292,51.39,80307.94,0.0,-0.99595,0.0,0.56241]
[1777946534326,51.39,80308.26,0.0,-0.99595,0.0,0.56261]
[1777946539841,51.39,80311.84,0.0,-0.99593,0.0,0.56485]
[1777946545405,51.39,80315.96,0.0,-0.99591,1e-05,0.56743]
[1777946550438,51.39,80314.92,0.0,-0.99592,0.0,0.56678]
[1777946554468,51.39,80327.2,0.0,-0.99586,1e-05,0.57325]
[1777946555473,51.39,80329.1,0.0,-0.99586,1e-05,0.57446]
[1777946559983,51.39,80335.56,0.0,-0.99582,1e-05,0.57857]
[1777946565544,51.39,80337.83,0.0,-0.99581,1e-05,0.58003]
[1777946570055,51.39,80343.85,0.0,-0.99578,1e-05,0.58389]
[1777946575614,51.39,80346.85,0.0,-0.99576,1e-05,0.58583]
[1777946577628,51.39,80352.17,0.0,-0.99574,1e-05,0.58928]
[1777946580124,51.39,80360.67,0.0,-0.99569,1e-05,0.59482]
[1777946581656,51.39,80360.72,0.0,-0.99569,1e-05,0.59485]
[1777946586691,51.39,80364.07,0.0,-0.99567,1e-05,0.59705]
[1777946587697,51.39,80363.92,0.0,-0.99568,1e-05,0.59695]
[1777946592732,51.39,80359.2,0.0,-0.9957,1e-05,0.59386]
[1777946594751,51.39,80351.65,0.0,-0.99574,1e-05,0.58894]
[1777946600264,51.39,80354.41,0.0,-0.99573,1e-05,0.59073]
[1777946603815,51.39,80357.81,0.0,-0.99571,1e-05,0.59295]
[1777946608848,51.39,80359.73,0.0,-0.9957,1e-05,0.5942]
[1777946613883,51.39,80359.46,0.0,-0.99571,1e-05,0.59271]
[1777946615897,51.39,80367.34,0.0,-0.99567,1e-05,0.59787]
[1777946616904,51.39,80371.1,0.0,-0.99565,1e-05,0.60035]
[1777946618925,51.39,80372.43,0.0,-0.99564,1e-05,0.60123]
[1777946620404,51.39,80393.52,0.0,-0.99553,1e-05,0.6153]
[1777946621944,51.39,80389.98,0.0,-0.99555,1e-05,0.61291]
[1777946622952,51.39,80383.84,0.0,-0.99558,1e-05,0.6088]
[1777946623959,51.39,80376.52,0.0,-0.99562,1e-05,0.60393]
[1777946624966,51.39,80372.29,0.0,-0.99564,1e-05,0.60113]
[1777946625974,51.39,80368.8,0.0,-0.99566,1e-05,0.59883]
[1777946627987,51.39,80366.88,0.0,-0.99567,1e-05,0.59757]
[1777946633025,51.39,80366.54,0.0,-0.99567,1e-05,0.59734]
[1777946635039,51.39,80383.41,0.0,-0.99558,1e-05,0.60852]
[1777946636046,51.39,80386.53,0.0,-0.99556,1e-05,0.6106]
[1777946640074,51.39,80383.79,0.0,-0.99558,1e-05,0.60877]
[1777946642089,51.39,80381.13,0.0,-0.99559,1e-05,0.607]
[1777946646118,51.39,80395.44,0.0,-0.99552,1e-05,0.61659]
[1777946647124,51.39,80402.04,0.0,-0.99548,1e-05,0.62106]
[1777946648131,51.39,80427.54,0.0,-0.99534,1e-05,0.63858]
[1777946649138,51.39,80427.0,0.0,-0.99534,1e-05,0.6382]
[1777946651152,51.39,80420.3,0.0,-0.99538,1e-05,0.63356]
[1777946652159,51.39,80430.58,0.0,-0.99532,1e-05,0.6407]
[1777946653165,51.39,80432.43,0.0,-0.99531,1e-05,0.64199]
[1777946658201,51.39,80429.71,0.0,-0.99533,1e-05,0.64009]
[1777946661222,51.39,80433.07,0.0,-0.99531,1e-05,0.64243]
[1777946664243,51.39,80425.44,0.0,-0.99535,1e-05,0.63712]
[1777946669278,51.39,80429.07,0.0,-0.99533,1e-05,0.63964]
[1777946672307,51.39,80445.56,0.0,-0.99525,1e-05,0.6498]
[1777946673308,51.39,80453.78,0.0,-0.9952,1e-05,0.65562]
[1777946677343,51.39,80466.68,0.0,-0.99512,1e-05,0.66484]
[1777946682380,51.39,80475.24,0.0,-0.99507,1e-05,0.67103]
[1777946685400,51.39,80480.39,0.0,-0.99504,1e-05,0.67477]
[1777946686406,51.39,80480.41,0.0,-0.99504,1e-05,0.67478]
[1777946688435,51.39,80471.35,0.0,-0.9951,1e-05,0.66821]
[1777946691444,51.39,80479.11,0.0,-0.99505,1e-05,0.67384]
[1777946692450,51.39,80480.41,0.0,-0.99504,1e-05,0.67478]
[1777946694466,51.39,80485.92,0.0,-0.99501,1e-05,0.67881]
[1777946698493,51.39,80478.19,0.0,-0.99506,1e-05,0.67317]
[1777946700507,51.39,80471.8,0.0,-0.99509,1e-05,0.66854]
[1777946701514,51.39,80472.08,0.0,-0.99509,1e-05,0.66874]
[1777946702521,51.39,80485.42,0.0,-0.99501,1e-05,0.67844]
[1777946707557,51.39,80485.92,0.0,-0.99501,1e-05,0.67881]
[1777946711066,51.39,80480.45,0.0,-0.99504,1e-05,0.67481]
[1777946712596,51.39,80475.25,0.0,-0.99507,1e-05,0.67103]
[1777946713603,51.39,80463.57,0.0,-0.99514,1e-05,0.66261]
[1777946714610,51.39,80454.49,0.0,-0.9952,1e-05,0.65612]
[1777946719649,51.39,80462.55,0.0,-0.99515,1e-05,0.66188]
[1777946721140,51.39,80454.94,0.0,-0.99519,1e-05,0.65644]
[1777946722671,51.39,80452.52,0.0,-0.99521,1e-05,0.65472]
[1777946723678,51.39,80461.46,0.0,-0.99516,1e-05,0.6611]
[1777946724686,51.39,80464.49,0.0,-0.99514,1e-05,0.66327]
[1777946729722,51.39,80466.22,0.0,-0.99513,1e-05,0.66451]
[1777946731212,51.39,80451.25,0.0,-0.99522,1e-05,0.6524]
[1777946732743,51.39,80452.46,0.0,-0.99522,1e-05,0.65326]
[1777946737777,51.39,80458.39,0.0,-0.99518,1e-05,0.65748]
[1777946741284,51.39,80463.66,0.0,-0.99515,1e-05,0.66124]
[1777946743819,51.39,80469.08,0.0,-0.99512,1e-05,0.66513]
[1777946745842,51.39,80478.4,0.0,-0.99507,1e-05,0.67187]
[1777946746850,51.39,80487.11,0.0,-0.99501,1e-05,0.67822]
[1777946751884,51.39,80482.86,0.0,-0.99504,1e-05,0.67512]
[1777946756919,51.39,80482.84,0.0,-0.99504,1e-05,0.6751]
[1777946761958,51.39,80481.47,0.0,-0.99505,1e-05,0.6741]
[1777946766993,51.39,80477.82,0.0,-0.99507,1e-05,0.67145]
[1777946769008,51.39,80471.05,0.0,-0.99511,1e-05,0.66655]
[1777946770016,51.39,80463.76,0.0,-0.99515,1e-05,0.66131]
[1777946775050,51.39,80468.31,0.0,-0.99513,1e-05,0.66458]
[1777946777063,51.39,80463.17,0.0,-0.99516,1e-05,0.66089]
[1777946778070,51.39,80459.62,0.0,-0.99518,1e-05,0.65835]
[1777946780095,51.39,80454.01,0.0,-0.99521,1e-05,0.65436]
[1777946781565,51.39,80446.34,0.0,-0.99525,1e-05,0.64893]
[1777946787133,51.39,80444.94,0.0,-0.99526,1e-05,0.64795]
[1777946791635,51.39,80424.65,0.0,-0.99538,1e-05,0.63241]
[1777946794182,51.39,80423.44,0.0,-0.99539,1e-05,0.63157]
[1777946799217,51.39,80421.31,0.0,-0.9954,1e-05,0.63011]
[1777946804253,51.39,80421.97,0.0,-0.9954,1e-05,0.63056]
[1777946809290,51.39,80421.51,0.0,-0.9954,1e-05,0.63025]
[1777946810295,51.39,80428.44,0.0,-0.99536,1e-05,0.63503]
[1777946812309,51.39,80429.96,0.0,-0.99536,1e-05,0.63608]
[1777946817344,51.39,80429.14,0.0,-0.99536,1e-05,0.63551]
[1777946818355,51.39,80442.22,0.0,-0.99529,1e-05,0.64463]
[1777946823386,51.39,80441.16,0.0,-0.99529,1e-05,0.64389]
[1777946828421,51.39,80439.35,0.0,-0.9953,1e-05,0.64262]
[1777946833456,51.39,80430.01,0.0,-0.99535,1e-05,0.63612]
[1777946834464,51.39,80426.77,0.0,-0.99537,1e-05,0.63387]
[1777946835473,51.39,80419.95,0.0,-0.99541,1e-05,0.62917]
[1777946840504,51.39,80417.56,0.0,-0.99542,1e-05,0.62753]
[1777946845540,51.39,80415.19,0.0,-0.99544,1e-05,0.62591]
[1777946850575,51.39,80416.15,0.0,-0.99543,1e-05,0.62657]
[1777946855610,51.39,80416.29,0.0,-0.99544,1e-05,0.62529]
[1777946860646,51.39,80415.72,0.0,-0.99544,1e-05,0.6249]
[1777946865680,51.39,80416.05,0.0,-0.99544,1e-05,0.62512]
[1777946870717,51.39,80419.69,0.0,-0.99542,1e-05,0.62762]
[1777946873737,51.39,80426.31,0.0,-0.99539,1e-05,0.63217]
[1777946874742,51.39,80424.48,0.0,-0.9954,1e-05,0.63091]
[1777946879778,51.39,80424.57,0.0,-0.9954,1e-05,0.63097]
[1777946884813,51.39,80422.53,0.0,-0.99541,1e-05,0.62957]
[1777946889848,51.39,80422.88,0.0,-0.9954,1e-05,0.62981]
[1777946892342,51.39,80429.15,0.0,-0.99537,1e-05,0.63413]
[1777946895890,51.39,80434.08,0.0,-0.99534,1e-05,0.63755]
[1777946898911,51.39,80428.74,0.0,-0.99537,1e-05,0.63385]
[1777946903946,51.39,80424.9,0.0,-0.99539,1e-05,0.6312]
[1777946908981,51.39,80421.36,0.0,-0.99541,1e-05,0.62876]
[1777946914017,51.39,80420.22,0.0,-0.99543,1e-05,0.6266]
[1777946919052,51.39,80419.24,0.0,-0.99543,1e-05,0.62593]
[1777946924087,51.39,80417.69,0.0,-0.99544,1e-05,0.62487]
[1777946929121,51.39,80417.9,0.0,-0.99544,1e-05,0.62501]
[1777946934157,51.39,80416.42,0.0,-0.99545,1e-05,0.624]
[1777946939192,51.39,80417.9,0.0,-0.99544,1e-05,0.62501]
[1777946942704,51.39,80433.0,0.0,-0.99536,1e-05,0.63541]
[1777946944227,51.39,80439.13,0.0,-0.99532,1e-05,0.63967]
[1777946945233,51.39,80440.27,0.0,-0.99532,1e-05,0.64046]
[1777946950270,51.39,80440.2,0.0,-0.99532,1e-05,0.64041]
[1777946955307,51.39,80436.85,0.0,-0.99534,1e-05,0.63808]
[1777946960341,51.39,80434.53,0.0,-0.99535,1e-05,0.63647]
[1777946965378,51.39,80431.85,0.0,-0.99536,1e-05,0.63461]
[1777946971421,51.39,80427.96,0.0,-0.9954,1e-05,0.63054]
[1777946976457,51.39,80426.73,0.0,-0.9954,1e-05,0.62969]
[1777946981491,51.39,80425.11,0.0,-0.99541,1e-05,0.62858]
[1777946986526,51.39,80425.28,0.0,-0.99541,1e-05,0.62869]
[1777946990555,51.39,80426.2,0.0,-0.99541,1e-05,0.62932]
[1777946991562,51.39,80430.49,0.0,-0.99538,1e-05,0.63228]
[1777946992570,51.39,80421.59,0.0,-0.99543,1e-05,0.62616]
[1777946994585,51.39,80416.74,0.0,-0.99546,1e-05,0.62285]
[1777946999618,51.39,80419.78,0.0,-0.99544,1e-05,0.62492]
[1777947003646,51.39,80409.57,0.0,-0.9955,1e-05,0.61798]
[1777947004654,51.39,80403.03,0.0,-0.99553,1e-05,0.61356]
[1777947005662,51.39,80396.77,0.0,-0.99557,1e-05,0.60936]
[1777947008682,51.39,80388.55,0.0,-0.99561,1e-05,0.60388]
[1777947013718,51.39,80388.41,0.0,-0.99561,1e-05,0.60379]
[1777947015732,51.39,80394.3,0.0,-0.99558,1e-05,0.60771]
[1777947020766,51.39,80393.31,0.0,-0.99559,1e-05,0.60705]
[1777947025801,51.39,80399.24,0.0,-0.99555,1e-05,0.61102]
[1777947027814,51.39,80408.44,0.0,-0.9955,1e-05,0.61721]
[1777947028822,51.39,80414.66,0.0,-0.99547,1e-05,0.62143]
[1777947029832,51.39,80413.29,0.0,-0.99548,1e-05,0.6205]
[1777947031842,51.39,80410.42,0.0,-0.9955,1e-05,0.61719]
[1777947036878,51.39,80412.02,0.0,-0.99549,1e-05,0.61827]
[1777947041913,51.39,80410.55,0.0,-0.9955,1e-05,0.61728]
[1777947046947,51.39,80411.77,0.0,-0.9955,1e-05,0.6181]
[1777947051983,51.39,80416.2,0.0,-0.99547,1e-05,0.62111]
[1777947057018,51.39,80418.35,0.0,-0.99546,1e-05,0.62257]
[1777947062053,51.39,80419.47,0.0,-0.99545,1e-05,0.62334]
[1777947067087,51.39,80418.3,0.0,-0.99546,1e-05,0.62254]
[1777947069101,51.39,80413.06,0.0,-0.99549,1e-05,0.61898]
[1777947071115,51.39,80411.7,0.0,-0.9955,1e-05,0.61806]
[1777947076151,51.39,80411.84,0.0,-0.99549,1e-05,0.61815]
[1777947081186,51.39,80412.19,0.0,-0.99549,1e-05,0.61839]
[1777947083693,51.39,80406.4,0.0,-0.99552,1e-05,0.61448]
[1777947089241,51.39,80407.83,0.0,-0.99552,1e-05,0.61544]
[1777947095284,51.39,80408.68,0.0,-0.99552,1e-05,0.61465]
[1777947099311,51.39,80402.29,0.0,-0.99556,1e-05,0.61036]
[1777947104347,51.39,80397.36,0.0,-0.99558,1e-05,0.60706]
[1777947109382,51.39,80399.39,0.0,-0.99557,1e-05,0.60842]
[1777947114416,51.39,80401.33,0.0,-0.99556,1e-05,0.60971]
[1777947119451,51.39,80402.9,0.0,-0.99555,1e-05,0.61077]
[1777947124487,51.39,80406.5,0.0,-0.99553,1e-05,0.61319]
[1777947129521,51.39,80408.33,0.0,-0.99552,1e-05,0.61442]
[1777947135568,51.39,80406.9,0.0,-0.99553,1e-05,0.61345]
[1777947141610,51.39,80408.0,0.0,-0.99553,1e-05,0.6142]
[1777947146646,51.39,80409.29,0.0,-0.99552,1e-05,0.61507]
[1777947151680,51.39,80409.42,0.0,-0.99553,1e-05,0.61379]
[1777947156717,51.39,80409.47,0.0,-0.99553,1e-05,0.61383]
[1777947161753,51.39,80407.27,0.0,-0.99554,1e-05,0.61235]
[1777947167795,51.39,80404.12,0.0,-0.99556,1e-05,0.61023]
[1777947172830,51.39,80400.27,0.0,-0.99558,1e-05,0.60766]
[1777947178872,51.39,80399.63,0.0,-0.99558,1e-05,0.60723]
[1777947183907,51.39,80394.94,0.0,-0.99561,1e-05,0.6041]
[1777947188944,51.39,80407.52,0.0,-0.99554,1e-05,0.61251]
[1777947189948,51.39,80406.87,0.0,-0.99554,1e-05,0.61208]
[1777947194984,51.39,80405.39,0.0,-0.99555,1e-05,0.61108]
[1777947195991,51.39,80402.91,0.0,-0.99556,1e-05,0.60942]
[1777947196998,51.39,80397.26,0.0,-0.99559,1e-05,0.60565]
[1777947202034,51.39,80393.06,0.0,-0.99562,1e-05,0.60286]
[1777947207068,51.39,80389.75,0.0,-0.99563,1e-05,0.60066]
[1777947209083,51.39,80384.5,0.0,-0.99566,1e-05,0.5972]
[1777947214117,51.39,80388.64,0.0,-0.99565,1e-05,0.59859]
[1777947219152,51.39,80387.68,0.0,-0.99565,1e-05,0.59796]
[1777947224190,51.39,80383.56,0.0,-0.99568,1e-05,0.59525]
[1777947227210,51.39,80377.01,0.0,-0.99571,1e-05,0.59097]
[1777947232773,51.39,80379.93,0.0,-0.99569,1e-05,0.59287]
[1777947238288,51.39,80382.62,0.0,-0.99568,1e-05,0.59464]
[1777947241311,51.39,80375.8,0.0,-0.99572,1e-05,0.59018]
[1777947245337,51.39,80388.6,0.0,-0.99565,1e-05,0.59857]
[1777947250373,51.39,80388.96,0.0,-0.99565,1e-05,0.59881]
[1777947255407,51.39,80383.36,0.0,-0.99568,1e-05,0.59512]
[1777947260441,51.39,80383.3,0.0,-0.99568,1e-05,0.59508]
[1777947265477,51.39,80382.94,0.0,-0.99568,1e-05,0.59485]
[1777947270512,51.39,80382.55,0.0,-0.99568,1e-05,0.59459]
[1777947277561,51.39,80382.27,0.0,-0.99569,1e-05,0.59308]
[1777947283124,51.39,80387.2,0.0,-0.99567,1e-05,0.59631]
[1777947285620,51.39,80388.9,0.0,-0.99566,1e-05,0.59743]
[1777947290655,51.39,80387.88,0.0,-0.99566,1e-05,0.59676]
[1777947294685,51.39,80381.75,0.0,-0.99569,1e-05,0.59274]
[1777947296699,51.39,80412.44,0.0,-0.99553,1e-05,0.61311]
[1777947297707,51.39,80424.25,0.0,-0.99547,1e-05,0.6211]
[1777947298714,51.39,80426.62,0.0,-0.99545,1e-05,0.62272]
[1777947299720,51.39,80426.6,0.0,-0.99545,1e-05,0.62271]
[1777947304754,51.39,80419.07,0.0,-0.99549,1e-05,0.61759]
[1777947308788,51.39,80417.04,0.0,-0.99551,1e-05,0.61621]
[1777947313818,51.39,80416.15,0.0,-0.99551,1e-05,0.61561]
[1777947318854,51.39,80413.66,0.0,-0.99552,1e-05,0.61393]
[1777947323890,51.39,80415.02,0.0,-0.99552,1e-05,0.61485]
[1777947328924,51.39,80414.15,0.0,-0.99552,1e-05,0.61426]
[1777947333958,51.39,80412.56,0.0,-0.99554,1e-05,0.61183]
[1777947338993,51.39,80415.06,0.0,-0.99553,1e-05,0.61351]
[1777947344030,51.39,80415.27,0.0,-0.99552,1e-05,0.61366]
[1777947349065,51.39,80421.06,0.0,-0.99549,1e-05,0.61757]
[1777947354099,51.39,80422.37,0.0,-0.99549,1e-05,0.61846]
[1777947360141,51.39,80422.39,0.0,-0.99549,1e-05,0.61847]
[1777947365177,51.39,80421.53,0.0,-0.99549,1e-05,0.61789]
[1777947367191,51.39,80437.9,0.0,-0.9954,1e-05,0.62907]
[1777947368198,51.39,80441.66,0.0,-0.99538,1e-05,0.63166]
[1777947373233,51.39,80441.43,0.0,-0.99538,1e-05,0.6315]
[1777947378269,51.39,80439.68,0.0,-0.99539,1e-05,0.63029]
[1777947383829,51.39,80441.45,0.0,-0.99538,1e-05,0.63151]
[1777947389345,51.39,80440.31,0.0,-0.99539,1e-05,0.63073]
[1777947394381,51.39,80439.89,0.0,-0.9954,1e-05,0.62905]
[1777947399417,51.39,80434.94,0.0,-0.99543,1e-05,0.62565]
[1777947401433,51.39,80428.6,0.0,-0.99546,1e-05,0.62132]
[1777947403969,51.39,80421.47,0.0,-0.9955,1e-05,0.61648]
[1777947409487,51.39,80422.71,0.0,-0.99549,1e-05,0.61732]
[1777947414522,51.39,80425.22,0.0,-0.99548,1e-05,0.61902]
[1777947419557,51.39,80422.14,0.0,-0.9955,1e-05,0.61693]
[1777947425598,51.39,80420.97,0.0,-0.9955,1e-05,0.61614]
[1777947430634,51.39,80420.11,0.0,-0.99551,1e-05,0.61556]
[1777947435669,51.39,80420.26,0.0,-0.99551,1e-05,0.61566]
[1777947440703,51.39,80423.82,0.0,-0.99549,1e-05,0.61807]
[1777947444250,51.39,80426.08,0.0,-0.99548,1e-05,0.61961]
[1777947449767,51.39,80425.61,0.0,-0.99548,1e-05,0.61929]
[1777947454804,51.39,80420.64,0.0,-0.99551,1e-05,0.61455]
[1777947459838,51.39,80419.77,0.0,-0.99552,1e-05,0.61397]
[1777947464873,51.39,80420.4,0.0,-0.99552,1e-05,0.61439]
[1777947469909,51.39,80419.49,0.0,-0.99552,1e-05,0.61378]
[1777947475951,51.39,80419.58,0.0,-0.99552,1e-05,0.61384]
[1777947479978,51.39,80412.2,0.0,-0.99556,1e-05,0.60888]
[1777947483000,51.39,80414.74,0.0,-0.99555,1e-05,0.61058]
[1777947489046,51.39,80413.29,0.0,-0.99555,1e-05,0.60961]
[1777947494078,51.39,80413.5,0.0,-0.99555,1e-05,0.60975]
[1777947499114,51.39,80413.86,0.0,-0.99555,1e-05,0.60999]
[1777947504148,51.39,80414.67,0.0,-0.99555,1e-05,0.61053]
[1777947509184,51.39,80411.92,0.0,-0.99556,1e-05,0.60869]
[1777947512204,51.39,80406.46,0.0,-0.9956,1e-05,0.6037]
[1777947517240,51.39,80405.29,0.0,-0.99561,1e-05,0.60292]
[1777947523282,51.39,80403.75,0.0,-0.99562,1e-05,0.6019]
[1777947528319,51.39,80401.75,0.0,-0.99563,1e-05,0.60057]
[1777947531341,51.39,80396.18,0.0,-0.99566,1e-05,0.59689]
[1777947533355,51.39,80394.7,0.0,-0.99566,1e-05,0.59592]
[1777947538389,51.39,80392.21,0.0,-0.99568,1e-05,0.59428]
[1777947543423,51.39,80391.87,0.0,-0.99568,1e-05,0.59406]
[1777947548458,51.39,80392.27,0.0,-0.99568,1e-05,0.59432]
[1777947555024,51.39,80396.27,0.0,-0.99566,1e-05,0.59695]
[1777947561549,51.39,80391.99,0.0,-0.99568,1e-05,0.59414]
[1777947566586,51.39,80390.77,0.0,-0.99568,1e-05,0.59334]
[1777947571620,51.39,80393.88,0.0,-0.99568,1e-05,0.59405]
[1777947576656,51.39,80393.6,0.0,-0.99568,1e-05,0.59386]
[1777947577662,51.39,80387.71,0.0,-0.99571,1e-05,0.59001]
[1777947578669,51.39,80378.81,0.0,-0.99576,1e-05,0.58423]
[1777947579678,51.39,80376.28,0.0,-0.99577,1e-05,0.58259]
[1777947585236,51.39,80377.76,0.0,-0.99576,1e-05,0.58355]
[1777947592767,51.39,80377.9,0.0,-0.99576,1e-05,0.58364]
[1777947597809,51.39,80377.88,0.0,-0.99576,1e-05,0.58363]
[1777947602840,51.39,80376.72,0.0,-0.99577,1e-05,0.58288]
[1777947608882,51.39,80378.35,0.0,-0.99576,1e-05,0.58393]
[1777947610903,51.39,80371.94,0.0,-0.99579,1e-05,0.5798]
[1777947615932,51.39,80371.96,0.0,-0.99579,1e-05,0.57981]
[1777947620967,51.39,80368.04,0.0,-0.99581,1e-05,0.5773]
[1777947626003,51.39,80363.53,0.0,-0.99584,1e-05,0.57441]
[1777947628016,51.39,80362.31,0.0,-0.99584,1e-05,0.57364]
[1777947631037,51.39,80359.08,0.0,-0.99587,1e-05,0.57029]
[1777947636074,51.39,80363.39,0.0,-0.99585,1e-05,0.57303]
[1777947641108,51.39,80363.86,0.0,-0.99584,1e-05,0.57333]
[1777947646142,51.39,80364.44,0.0,-0.99584,1e-05,0.5737]
[1777947651177,51.39,80370.63,0.0,-0.99581,1e-05,0.57765]
[1777947653192,51.39,80372.98,0.0,-0.9958,1e-05,0.57916]
[1777947658228,51.39,80375.99,0.0,-0.99578,1e-05,0.5811]
[1777947663262,51.39,80376.6,0.0,-0.99578,1e-05,0.58149]
[1777947668298,51.39,80374.73,0.0,-0.99579,1e-05,0.58029]
[1777947673333,51.39,80375.13,0.0,-0.99579,1e-05,0.58054]
[1777947678368,51.39,80374.81,0.0,-0.99579,1e-05,0.58034]
[1777947683402,51.39,80374.03,0.0,-0.99579,1e-05,0.57984]
[1777947688438,51.39,80370.79,0.0,-0.99581,1e-05,0.57775]
[1777947693473,51.39,80369.89,0.0,-0.99582,1e-05,0.57588]
[1777947698507,51.39,80370.73,0.0,-0.99582,1e-05,0.57641]
[1777947703543,51.39,80367.49,0.0,-0.99583,1e-05,0.57434]
[1777947704552,51.39,80361.69,0.0,-0.99586,1e-05,0.57065]
[1777947705557,51.39,80359.5,0.0,-0.99587,1e-05,0.56927]
[1777947710591,51.39,80364.54,0.0,-0.99585,1e-05,0.57246]
[1777947716162,51.39,80367.33,0.0,-0.99583,1e-05,0.57424]
[1777947723682,51.39,80366.84,0.0,-0.99584,1e-05,0.57393]
[1777947726232,51.39,80373.67,0.0,-0.9958,1e-05,0.5783]
[1777947727712,51.39,80374.4,0.0,-0.9958,1e-05,0.57877]
[1777947732745,51.39,80373.15,0.0,-0.9958,1e-05,0.57796]
[1777947737780,51.39,80373.48,0.0,-0.9958,1e-05,0.57818]
[1777947743823,51.39,80375.35,0.0,-0.99579,1e-05,0.57938]
[1777947748858,51.39,80373.43,0.0,-0.9958,1e-05,0.57814]
[1777947753892,51.39,80373.99,0.0,-0.99581,1e-05,0.5772]
[1777947758928,51.39,80371.72,0.0,-0.99582,1e-05,0.57575]
[1777947763962,51.39,80371.39,0.0,-0.99582,1e-05,0.57553]
[1777947768997,51.39,80372.15,0.0,-0.99582,1e-05,0.57602]
[1777947774033,51.39,80372.0,0.0,-0.99582,1e-05,0.57592]
[1777947779069,51.39,80371.23,0.0,-0.99582,1e-05,0.57543]
[1777947780094,51.39,80379.15,0.0,-0.99578,1e-05,0.58051]
[1777947781084,51.39,80387.63,0.0,-0.99574,1e-05,0.586]
[1777947783099,51.39,80393.9,0.0,-0.99571,1e-05,0.59008]
[1777947788133,51.39,80392.62,0.0,-0.99571,1e-05,0.58924]
[1777947793168,51.39,80392.92,0.0,-0.99571,1e-05,0.58944]
[1777947798203,51.39,80395.7,0.0,-0.9957,1e-05,0.59125]
[1777947803238,51.39,80401.64,0.0,-0.99567,1e-05,0.59515]
[1777947809283,51.39,80404.61,0.0,-0.99565,1e-05,0.59711]
[1777947814316,51.39,80408.12,0.0,-0.99564,1e-05,0.59808]
[1777947819350,51.39,80409.33,0.0,-0.99563,1e-05,0.59888]
[1777947824386,51.39,80410.16,0.0,-0.99563,1e-05,0.59943]
[1777947831435,51.39,80411.31,0.0,-0.99562,1e-05,0.60019]
[1777947836469,51.39,80409.29,0.0,-0.99563,1e-05,0.59886]
[1777947841505,51.39,80411.39,0.0,-0.99562,1e-05,0.60025]
[1777947845532,51.39,80416.57,0.0,-0.9956,1e-05,0.60369]
[1777947850568,51.39,80416.88,0.0,-0.99559,1e-05,0.60389]
[1777947855603,51.39,80417.64,0.0,-0.99559,1e-05,0.6044]
[1777947860640,51.39,80417.75,0.0,-0.99559,1e-05,0.60447]
[1777947865673,51.39,80415.27,0.0,-0.9956,1e-05,0.60282]
[1777947870709,51.39,80417.11,0.0,-0.99559,1e-05,0.60405]
[1777947876749,51.39,80417.47,0.0,-0.9956,1e-05,0.60294]
[1777947881785,51.39,80420.34,0.0,-0.99558,1e-05,0.60485]
[1777947887355,51.39,80420.37,0.0,-0.99558,1e-05,0.60487]
[1777947892862,51.39,80420.15,0.0,-0.99559,1e-05,0.60472]
[1777947893868,51.39,80433.18,0.0,-0.99551,1e-05,0.61346]
[1777947894876,51.39,80440.21,0.0,-0.99548,1e-05,0.61823]
[1777947895883,51.39,80439.45,0.0,-0.99548,1e-05,0.61771]
[1777947897425,51.39,80444.79,0.0,-0.99545,1e-05,0.62134]
[1777947899936,51.39,80448.77,0.0,-0.99543,1e-05,0.62407]
[1777947901926,51.39,80460.74,0.0,-0.99536,1e-05,0.63231]
[1777947902969,51.39,80463.15,0.0,-0.99535,1e-05,0.63398]
[1777947904954,51.39,80469.3,0.0,-0.99531,1e-05,0.63826]
[1777947909988,51.39,80470.61,0.0,-0.99531,1e-05,0.63918]
[1777947916036,51.39,80474.63,0.0,-0.99528,1e-05,0.64199]
[1777947920059,51.39,80485.85,0.0,-0.99522,1e-05,0.6499]
[1777947921066,51.39,80492.28,0.0,-0.99518,1e-05,0.65447]
[1777947922075,51.39,80492.67,0.0,-0.99518,1e-05,0.65475]
[1777947923080,51.39,80499.27,0.0,-0.99514,1e-05,0.65947]
[1777947924086,51.39,80505.11,0.0,-0.99511,1e-05,0.66367]
[1777947927659,51.39,80510.11,0.0,-0.99508,1e-05,0.66729]
[1777947931136,51.39,80503.9,0.0,-0.99512,1e-05,0.66135]
[1777947936171,51.39,80503.06,0.0,-0.99513,1e-05,0.66075]
[1777947941206,51.39,80501.38,0.0,-0.99514,1e-05,0.65954]
[1777947946242,51.39,80497.43,0.0,-0.99516,1e-05,0.65671]
[1777947949263,51.39,80488.82,0.0,-0.99521,1e-05,0.65058]
[1777947954299,51.39,80484.91,0.0,-0.99523,1e-05,0.64781]
[1777947959334,51.39,80484.9,0.0,-0.99523,1e-05,0.6478]
[1777947964369,51.39,80484.83,0.0,-0.99523,1e-05,0.64775]
[1777947966383,51.39,80489.49,0.0,-0.99521,1e-05,0.65106]
[1777947971418,51.39,80490.77,0.0,-0.9952,1e-05,0.65196]
[1777947976455,51.39,80492.8,0.0,-0.99519,1e-05,0.65341]
[1777947981488,51.39,80493.04,0.0,-0.99519,1e-05,0.65358]
[1777947985517,51.39,80488.04,0.0,-0.99522,1e-05,0.65003]
[1777947990552,51.39,80485.32,0.0,-0.99523,1e-05,0.6481]
[1777947992565,51.39,80480.07,0.0,-0.99527,1e-05,0.64298]
[1777947993572,51.39,80479.87,0.0,-0.99527,1e-05,0.64284]
[1777947996594,51.39,80478.02,0.0,-0.99528,1e-05,0.64154]
[1777948001628,51.39,80479.85,0.0,-0.99527,1e-05,0.64282]
[1777948006663,51.39,80482.32,0.0,-0.99526,1e-05,0.64456]
[1777948011698,51.39,80484.76,0.0,-0.99525,1e-05,0.64628]
[1777948016733,51.39,80483.59,0.0,-0.99525,1e-05,0.64546]
[1777948021773,51.39,80484.41,0.0,-0.99525,1e-05,0.64603]
[1777948024789,51.39,80481.44,0.0,-0.99526,1e-05,0.64394]
[1777948030837,51.39,80483.12,0.0,-0.99525,1e-05,0.64513]
[1777948035872,51.39,80475.8,0.0,-0.9953,1e-05,0.63998]
[1777948036880,51.39,80468.07,0.0,-0.99534,1e-05,0.63459]
[1777948037886,51.39,80467.22,0.0,-0.99535,1e-05,0.634]
[1777948040907,51.39,80476.22,0.0,-0.99529,1e-05,0.64028]
[1777948045941,51.39,80475.62,0.0,-0.9953,1e-05,0.63986]
[1777948050978,51.39,80473.83,0.0,-0.99531,1e-05,0.63861]
[1777948056015,51.39,80474.44,0.0,-0.99531,1e-05,0.63762]
[1777948061053,51.39,80476.04,0.0,-0.99531,1e-05,0.63874]
[1777948066088,51.39,80475.82,0.0,-0.99531,1e-05,0.63859]
[1777948071124,51.39,80475.89,0.0,-0.99531,1e-05,0.63864]
[1777948077165,51.39,80475.29,0.0,-0.99531,1e-05,0.63822]
[1777948082200,51.39,80475.54,0.0,-0.99531,1e-05,0.63839]
[1777948087239,51.39,80476.24,0.0,-0.9953,1e-05,0.63888]
[1777948092270,51.39,80477.99,0.0,-0.99529,1e-05,0.64011]
[1777948097305,51.39,80478.05,0.0,-0.99529,1e-05,0.64015]
[1777948102340,51.39,80478.59,0.0,-0.99529,1e-05,0.64053]
[1777948107375,51.39,80478.36,0.0,-0.99529,1e-05,0.64036]
[1777948112410,51.39,80478.46,0.0,-0.9953,1e-05,0.63902]
[1777948117444,51.39,80474.71,0.0,-0.99532,1e-05,0.6364]
[1777948122479,51.39,80475.43,0.0,-0.99532,1e-05,0.63691]
[1777948127514,51.39,80476.44,0.0,-0.99531,1e-05,0.63761]
[1777948132550,51.39,80475.98,0.0,-0.99532,1e-05,0.63729]
[1777948137585,51.39,80473.4,0.0,-0.99533,1e-05,0.63549]
[1777948140607,51.39,80467.36,0.0,-0.99536,1e-05,0.6313]
[1777948141614,51.39,80457.65,0.0,-0.99542,1e-05,0.62461]
[1777948142621,51.39,80453.26,0.0,-0.99544,1e-05,0.6216]
[1777948147656,51.39,80444.75,0.0,-0.99549,1e-05,0.61581]
[1777948152691,51.39,80440.63,0.0,-0.99551,1e-05,0.61302]
[1777948157726,51.39,80438.56,0.0,-0.99552,1e-05,0.61163]
[1777948163768,51.39,80436.82,0.0,-0.99553,1e-05,0.61046]
[1777948168804,51.39,80435.44,0.0,-0.99554,1e-05,0.60953]
[1777948173839,51.39,80433.39,0.0,-0.99556,1e-05,0.60679]
[1777948177867,51.39,80438.63,0.0,-0.99553,1e-05,0.61031]
[1777948178874,51.39,80442.18,0.0,-0.99551,1e-05,0.6127]
[1777948181906,51.39,80443.3,0.0,-0.99551,1e-05,0.61346]
[1777948183911,51.39,80434.65,0.0,-0.99556,1e-05,0.60764]
[1777948184919,51.39,80432.46,0.0,-0.99557,1e-05,0.60617]
[1777948186932,51.39,80427.16,0.0,-0.9956,1e-05,0.60263]
[1777948191968,51.39,80432.91,0.0,-0.99556,1e-05,0.60647]
[1777948197007,51.39,80434.21,0.0,-0.99556,1e-05,0.60734]
[1777948202044,51.39,80439.99,0.0,-0.99553,1e-05,0.61123]
[1777948203050,51.39,80441.31,0.0,-0.99552,1e-05,0.61212]
[1777948209092,51.39,80442.2,0.0,-0.99551,1e-05,0.61272]
[1777948214126,51.39,80441.14,0.0,-0.99552,1e-05,0.612]
[1777948219717,51.39,80438.9,0.0,-0.99553,1e-05,0.61049]
[1777948225205,51.39,80439.95,0.0,-0.99553,1e-05,0.6112]
[1777948230242,51.39,80442.15,0.0,-0.99551,1e-05,0.61268]
[1777948235275,51.39,80442.99,0.0,-0.99552,1e-05,0.61188]
[1777948240309,51.39,80442.67,0.0,-0.99552,1e-05,0.61167]
[1777948242323,51.39,80437.35,0.0,-0.99555,1e-05,0.60809]
[1777948244338,51.39,80437.08,0.0,-0.99555,1e-05,0.60791]
[1777948249942,51.39,80439.86,0.0,-0.99554,1e-05,0.60977]
[1777948252394,51.39,80444.37,0.0,-0.99551,1e-05,0.61281]
[1777948255414,51.39,80439.22,0.0,-0.99554,1e-05,0.60934]
[1777948257429,51.39,80437.59,0.0,-0.99555,1e-05,0.60825]
[1777948262467,51.39,80438.54,0.0,-0.99554,1e-05,0.60889]
[1777948267501,51.39,80437.83,0.0,-0.99555,1e-05,0.60841]
[1777948272535,51.39,80439.52,0.0,-0.99554,1e-05,0.60954]
[1777948277584,51.39,80440.01,0.0,-0.99554,1e-05,0.60987]
[1777948282619,51.39,80441.26,0.0,-0.99553,1e-05,0.61072]
[1777948287654,51.39,80445.0,0.0,-0.99551,1e-05,0.61324]
[1777948292689,51.39,80447.77,0.0,-0.9955,1e-05,0.61374]
[1777948296717,51.39,80454.56,0.0,-0.99547,1e-05,0.61835]
[1777948301753,51.39,80456.55,0.0,-0.99546,1e-05,0.6197]
[1777948306788,51.39,80460.45,0.0,-0.99543,1e-05,0.62237]
[1777948311824,51.39,80465.59,0.0,-0.9954,1e-05,0.62589]
[1777948316858,51.39,80468.67,0.0,-0.99539,1e-05,0.62801]
[1777948320887,51.39,80456.13,0.0,-0.99546,1e-05,0.61942]
[1777948321894,51.39,80447.8,0.0,-0.9955,1e-05,0.61376]
[1777948322902,51.39,80447.38,0.0,-0.99551,1e-05,0.61348]
[1777948327935,51.39,80446.28,0.0,-0.99551,1e-05,0.61273]
[1777948332970,51.39,80446.09,0.0,-0.99551,1e-05,0.6126]
[1777948338006,51.39,80445.47,0.0,-0.99552,1e-05,0.61219]
[1777948343040,51.39,80441.21,0.0,-0.99554,1e-05,0.60932]
[1777948348078,51.39,80440.82,0.0,-0.99554,1e-05,0.60905]
[1777948353111,51.39,80440.19,0.0,-0.99555,1e-05,0.60727]
[1777948358146,51.39,80441.16,0.0,-0.99555,1e-05,0.60792]
[1777948363180,51.39,80439.83,0.0,-0.99556,1e-05,0.60703]
[1777948368217,51.39,80440.58,0.0,-0.99555,1e-05,0.60753]
[1777948373251,51.39,80440.24,0.0,-0.99555,1e-05,0.6073]
[1777948379293,51.39,80440.95,0.0,-0.99555,1e-05,0.60778]
[1777948385335,51.39,80439.33,0.0,-0.99556,1e-05,0.60669]
[1777948390945,51.39,80438.29,0.0,-0.99556,1e-05,0.606]
[1777948396411,51.39,80437.68,0.0,-0.99557,1e-05,0.60559]
[1777948401447,51.39,80437.09,0.0,-0.99557,1e-05,0.60519]
[1777948406482,51.39,80437.04,0.0,-0.99557,1e-05,0.60516]
[1777948411517,51.39,80436.89,0.0,-0.99558,1e-05,0.6037]
[1777948416551,51.39,80435.41,0.0,-0.99559,1e-05,0.60272]
[1777948418565,51.39,80426.33,0.0,-0.99564,1e-05,0.59669]
[1777948419573,51.39,80423.44,0.0,-0.99565,1e-05,0.59479]
[1777948423600,51.39,80419.31,0.0,-0.99568,1e-05,0.59207]
[1777948431227,51.39,80417.79,0.0,-0.99568,1e-05,0.59107]
[1777948433671,51.39,80427.28,0.0,-0.99563,1e-05,0.59732]
[1777948438705,51.39,80430.18,0.0,-0.99562,1e-05,0.59924]
[1777948443742,51.39,80429.09,0.0,-0.99562,1e-05,0.59852]
[1777948446770,51.39,80421.44,0.0,-0.99567,1e-05,0.59347]
[1777948448777,51.39,80431.03,0.0,-0.99561,1e-05,0.5998]
[1777948454822,51.39,80431.91,0.0,-0.99561,1e-05,0.60039]
[1777948459857,51.39,80428.58,0.0,-0.99563,1e-05,0.59818]
[1777948464891,51.39,80427.96,0.0,-0.99563,1e-05,0.59777]
[1777948469928,51.39,80426.77,0.0,-0.99564,1e-05,0.59698]
[1777948474961,51.39,80423.32,0.0,-0.99566,1e-05,0.59337]
[1777948479997,51.39,80421.46,0.0,-0.99567,1e-05,0.59214]
[1777948485032,51.39,80421.82,0.0,-0.99567,1e-05,0.59238]
[1777948491074,51.39,80416.66,0.0,-0.9957,1e-05,0.589]
[1777948497116,51.39,80416.45,0.0,-0.9957,1e-05,0.58886]
[1777948498123,51.39,80422.4,0.0,-0.99567,1e-05,0.59276]
[1777948499130,51.39,80433.9,0.0,-0.99561,1e-05,0.60036]
[1777948500139,51.39,80439.36,0.0,-0.99558,1e-05,0.604]
[1777948501143,51.39,80439.24,0.0,-0.99558,1e-05,0.60392]
[1777948507188,51.39,80440.85,0.0,-0.99557,1e-05,0.60499]
[1777948512225,51.39,80449.08,0.0,-0.99553,1e-05,0.61051]
[1777948515242,51.39,80457.18,0.0,-0.99548,1e-05,0.61599]
[1777948520276,51.39,80462.63,0.0,-0.99545,1e-05,0.6197]
[1777948525311,51.39,80465.16,0.0,-0.99544,1e-05,0.62143]
[1777948527326,51.39,80472.07,0.0,-0.9954,1e-05,0.62617]
[1777948532360,51.39,80476.64,0.0,-0.99538,1e-05,0.62793]
[1777948533368,51.39,80483.94,0.0,-0.99534,1e-05,0.63298]
[1777948534374,51.39,80487.12,0.0,-0.99532,1e-05,0.63519]
[1777948539410,51.39,80493.09,0.0,-0.99529,1e-05,0.63936]
[1777948541424,51.39,80497.1,0.0,-0.99527,1e-05,0.64218]
[1777948546459,51.39,80494.97,0.0,-0.99528,1e-05,0.64068]
[1777948552077,51.39,80495.1,0.0,-0.99528,1e-05,0.64077]
[1777948557537,51.39,80496.86,0.0,-0.99527,1e-05,0.64201]
[1777948562571,51.39,80497.82,0.0,-0.99526,1e-05,0.64269]
[1777948566600,51.39,80503.29,0.0,-0.99523,1e-05,0.64655]
[1777948567607,51.39,80504.49,0.0,-0.99522,1e-05,0.64739]
[1777948570627,51.39,80512.46,0.0,-0.99518,1e-05,0.65306]
[1777948572217,51.39,80515.58,0.0,-0.99516,1e-05,0.65529]
[1777948577677,51.39,80513.07,0.0,-0.99517,1e-05,0.65349]
[1777948583720,51.39,80509.75,0.0,-0.99519,1e-05,0.65113]
[1777948588757,51.39,80512.17,0.0,-0.99518,1e-05,0.65285]
[1777948590770,51.39,80529.15,0.0,-0.99508,1e-05,0.66506]
[1777948592361,51.39,80531.63,0.0,-0.99507,1e-05,0.66539]
[1777948594798,51.39,80519.72,0.0,-0.99515,1e-05,0.65681]
[1777948595805,51.39,80518.12,0.0,-0.99515,1e-05,0.65566]
[1777948600840,51.39,80520.04,0.0,-0.99514,1e-05,0.65704]
[1777948605874,51.39,80518.75,0.0,-0.99515,1e-05,0.65611]
[1777948610910,51.39,80516.76,0.0,-0.99516,1e-05,0.65469]
[1777948617958,51.39,80516.76,0.0,-0.99516,1e-05,0.65469]
[1777948621987,51.39,80505.52,0.0,-0.99523,1e-05,0.64669]
[1777948624010,51.39,80499.15,0.0,-0.99527,1e-05,0.6422]
[1777948629039,51.39,80507.88,0.0,-0.99521,1e-05,0.64837]
[1777948630050,51.39,80515.44,0.0,-0.99517,1e-05,0.65375]
[1777948635079,51.39,80516.33,0.0,-0.99517,1e-05,0.65438]
[1777948637093,51.39,80521.83,0.0,-0.99513,1e-05,0.65832]
[1777948642129,51.39,80521.73,0.0,-0.99513,1e-05,0.65825]
[1777948647166,51.39,80520.4,0.0,-0.99514,1e-05,0.6573]
[1777948652199,51.39,80525.29,0.0,-0.99512,1e-05,0.65936]
[1777948654214,51.39,80530.74,0.0,-0.99509,1e-05,0.66329]
[1777948659249,51.39,80532.06,0.0,-0.99508,1e-05,0.66425]
[1777948664282,51.39,80535.0,0.0,-0.99507,1e-05,0.66638]
[1777948668311,51.39,80549.81,0.0,-0.99498,1e-05,0.6772]
[1777948669318,51.39,80552.53,0.0,-0.99496,1e-05,0.6792]
[1777948674353,51.39,80552.04,0.0,-0.99496,1e-05,0.67884]
[1777948679388,51.39,80557.12,0.0,-0.99493,1e-05,0.6826]
[1777948682409,51.39,80564.08,0.0,-0.99489,1e-05,0.68777]
[1777948683416,51.39,80566.43,0.0,-0.99487,1e-05,0.68952]
[1777948688451,51.39,80578.41,0.0,-0.9948,1e-05,0.69852]
[1777948689457,51.39,80577.26,0.0,-0.99481,1e-05,0.69765]
[1777948692478,51.39,80559.53,0.0,-0.99492,1e-05,0.68438]
[1777948693485,51.39,80553.08,0.0,-0.99496,1e-05,0.67961]
[1777948694493,51.39,80549.79,0.0,-0.99498,1e-05,0.67719]
[1777948696517,51.39,80543.03,0.0,-0.99502,1e-05,0.67223]
[1777948700537,51.39,80535.66,0.0,-0.99506,1e-05,0.66686]
[1777948702550,51.39,80531.52,0.0,-0.99509,1e-05,0.66385]
[1777948707585,51.39,80532.33,0.0,-0.99508,1e-05,0.66444]
[1777948711616,51.39,80540.52,0.0,-0.99504,1e-05,0.66893]
[1777948712620,51.39,80543.24,0.0,-0.99503,1e-05,0.67091]
[1777948714634,51.39,80546.34,0.0,-0.99501,1e-05,0.67318]
[1777948719669,51.39,80544.71,0.0,-0.99502,1e-05,0.67198]
[1777948721682,51.39,80555.77,0.0,-0.99495,1e-05,0.68011]
[1777948723277,51.39,80557.87,0.0,-0.99494,1e-05,0.68166]
[1777948727725,51.39,80563.28,0.0,-0.99491,1e-05,0.68568]
[1777948730756,51.39,80568.39,0.0,-0.99487,1e-05,0.68949]
[1777948735793,51.39,80565.17,0.0,-0.99489,1e-05,0.68708]
[1777948739821,51.39,80571.41,0.0,-0.99486,1e-05,0.69175]
[1777948740827,51.39,80578.96,0.0,-0.99481,1e-05,0.69742]
[1777948741835,51.39,80580.8,0.0,-0.9948,1e-05,0.69881]
[1777948746870,51.39,80588.77,0.0,-0.99475,1e-05,0.70486]
[1777948749898,51.39,80631.37,0.0,-0.99447,1e-05,0.73791]
[1777948750904,51.39,80646.9,0.0,-0.99437,1e-05,0.75028]
[1777948751912,51.39,80654.07,0.0,-0.99432,1e-05,0.75605]
[1777948753502,51.39,80658.19,0.0,-0.99429,1e-05,0.75938]
[1777948754933,51.39,80663.39,0.0,-0.99426,1e-05,0.7636]
[1777948755940,51.39,80669.32,0.0,-0.99422,1e-05,0.76844]
[1777948756958,51.39,80667.47,0.0,-0.99423,1e-05,0.76693]
[1777948759967,51.39,80661.11,0.0,-0.99427,1e-05,0.76175]
[1777948763572,51.39,80694.27,0.0,-0.99404,1e-05,0.78909]
[1777948765016,51.39,80692.07,0.0,-0.99406,1e-05,0.78725]
[1777948766026,51.39,80697.18,0.0,-0.99402,1e-05,0.79152]
[1777948769051,51.39,80707.08,0.0,-0.99395,1e-05,0.79986]
[1777948770055,51.39,80713.04,0.0,-0.99391,1e-05,0.80492]
[1777948771069,51.39,80710.13,0.0,-0.99394,1e-05,0.80077]
[1777948772065,51.39,80722.95,0.0,-0.99385,1e-05,0.81169]
[1777948773643,51.39,80714.3,0.0,-0.99391,1e-05,0.80431]
[1777948774078,51.39,80714.3,0.0,-0.99391,1e-05,0.80431]
[1777948779114,51.39,80712.21,0.0,-0.99393,1e-05,0.80253]
[1777948781128,51.39,80706.89,0.0,-0.99397,1e-05,0.79803]
[1777948782135,51.39,80697.22,0.0,-0.99403,1e-05,0.7899]
[1777948784149,51.39,80701.84,0.0,-0.994,1e-05,0.79377]
[1777948785157,51.39,80710.28,0.0,-0.99394,1e-05,0.8009]
[1777948788177,51.39,80703.58,0.0,-0.99399,1e-05,0.79524]
[1777948790191,51.39,80695.33,0.0,-0.99405,1e-05,0.78831]
[1777948792205,51.39,80689.42,0.0,-0.99409,1e-05,0.78339]
[1777948797239,51.39,80692.39,0.0,-0.99407,1e-05,0.78586]
[1777948801268,51.39,80698.8,0.0,-0.99402,1e-05,0.79122]
[1777948802278,51.39,80692.86,0.0,-0.99407,1e-05,0.78625]
[1777948803284,51.39,80684.8,0.0,-0.99412,1e-05,0.77955]
[1777948804288,51.39,80679.22,0.0,-0.99416,1e-05,0.77494]
[1777948805296,51.39,80669.98,0.0,-0.99422,1e-05,0.76736]
[1777948806304,51.39,80666.75,0.0,-0.99425,1e-05,0.76472]
[1777948811339,51.39,80668.57,0.0,-0.99423,1e-05,0.76621]
[1777948816374,51.39,80662.18,0.0,-0.99428,1e-05,0.761]
[1777948817380,51.39,80656.97,0.0,-0.99431,1e-05,0.75678]
[1777948818388,51.39,80654.16,0.0,-0.99433,1e-05,0.75452]
[1777948820402,51.39,80658.01,0.0,-0.99431,1e-05,0.75763]
[1777948821408,51.39,80655.94,0.0,-0.99432,1e-05,0.75595]
[1777948824430,51.39,80652.26,0.0,-0.99434,1e-05,0.75299]
[1777948829465,51.39,80649.49,0.0,-0.99436,1e-05,0.75076]
[1777948834501,51.39,80649.96,0.0,-0.99437,1e-05,0.74954]
[1777948837524,51.39,80644.82,0.0,-0.99441,1e-05,0.74543]
[1777948842557,51.39,80646.38,0.0,-0.9944,1e-05,0.74667]
[1777948845578,51.39,80654.7,0.0,-0.99434,1e-05,0.75335]
[1777948846585,51.39,80656.13,0.0,-0.99433,1e-05,0.7545]
[1777948851621,51.39,80652.16,0.0,-0.99436,1e-05,0.7513]
[1777948854646,51.39,80647.42,0.0,-0.99439,1e-05,0.74751]
[1777948859678,51.39,80645.15,0.0,-0.9944,1e-05,0.74569]
[1777948862699,51.39,80656.5,0.0,-0.99433,1e-05,0.7548]
[1777948863707,51.39,80655.98,0.0,-0.99433,1e-05,0.75438]
[1777948866729,51.39,80661.13,0.0,-0.9943,1e-05,0.75854]
[1777948870755,51.39,80664.14,0.0,-0.99428,1e-05,0.76098]
[1777948875790,51.39,80663.38,0.0,-0.99428,1e-05,0.76036]
[1777948880831,51.39,80670.28,0.0,-0.99423,1e-05,0.76598]
[1777948881832,51.39,80669.51,0.0,-0.99424,1e-05,0.76535]
[1777948886867,51.39,80665.63,0.0,-0.99427,1e-05,0.76219]
[1777948888880,51.39,80660.09,0.0,-0.9943,1e-05,0.7577]
[1777948894502,51.39,80660.91,0.0,-0.99431,1e-05,0.75675]
[1777948897944,51.39,80668.16,0.0,-0.99426,1e-05,0.76263]
[1777948902979,51.39,80672.04,0.0,-0.99423,1e-05,0.76579]
[1777948906000,51.39,80678.72,0.0,-0.99419,1e-05,0.77126]
[1777948908016,51.39,80681.68,0.0,-0.99417,1e-05,0.7737]
[1777948913051,51.39,80683.68,0.0,-0.99415,1e-05,0.77534]
[1777948918085,51.39,80685.25,0.0,-0.99414,1e-05,0.77664]
[1777948923120,51.39,80679.22,0.0,-0.99418,1e-05,0.77167]
[1777948924712,51.39,80665.52,0.0,-0.99428,1e-05,0.76048]
[1777948926145,51.39,80663.4,0.0,-0.99429,1e-05,0.75877]
[1777948931178,51.39,80663.68,0.0,-0.99429,1e-05,0.75899]
[1777948936214,51.39,80665.7,0.0,-0.99428,1e-05,0.76063]
[1777948941251,51.39,80664.23,0.0,-0.99429,1e-05,0.75944]
[1777948946284,51.39,80663.89,0.0,-0.99429,1e-05,0.75916]
[1777948951319,51.39,80662.08,0.0,-0.99431,1e-05,0.75609]
[1777948953333,51.39,80652.5,0.0,-0.99438,1e-05,0.74838]
[1777948954925,51.39,80646.59,0.0,-0.99442,1e-05,0.74366]
[1777948962398,51.39,80642.75,0.0,-0.99444,1e-05,0.7406]
[1777948964410,51.39,80638.37,0.0,-0.99447,1e-05,0.73713]
[1777948968439,51.39,80632.68,0.0,-0.99451,1e-05,0.73264]
[1777948973474,51.39,80629.56,0.0,-0.99453,1e-05,0.73019]
[1777948978509,51.39,80626.41,0.0,-0.99455,1e-05,0.72772]
[1777948980524,51.39,80632.63,0.0,-0.99451,1e-05,0.7326]
[1777948981531,51.39,80634.01,0.0,-0.9945,1e-05,0.73369]
[1777948986566,51.39,80634.18,0.0,-0.9945,1e-05,0.73382]
[1777948991601,51.39,80631.15,0.0,-0.99452,1e-05,0.73144]
[1777948994623,51.39,80639.53,0.0,-0.99446,1e-05,0.73805]
[1777948995629,51.39,80644.15,0.0,-0.99443,1e-05,0.74172]
[1777948997644,51.39,80649.33,0.0,-0.9944,1e-05,0.74584]
[1777948999658,51.39,80653.38,0.0,-0.99437,1e-05,0.74908]
[1777949002684,51.39,80659.74,0.0,-0.99433,1e-05,0.7542]
[1777949004697,51.39,80662.86,0.0,-0.99431,1e-05,0.75672]
[1777949009731,51.39,80666.67,0.0,-0.99428,1e-05,0.7598]
[1777949014770,51.39,80666.59,0.0,-0.99429,1e-05,0.75812]
[1777949016784,51.39,80672.37,0.0,-0.99426,1e-05,0.76282]
[1777949018798,51.39,80674.7,0.0,-0.99424,1e-05,0.76471]
[1777949022844,51.39,80715.41,0.0,-0.99395,1e-05,0.79853]
[1777949023853,51.39,80731.15,0.0,-0.99384,1e-05,0.81194]
[1777949024862,51.39,80737.03,0.0,-0.9938,1e-05,0.81699]
[1777949026869,51.39,80736.8,0.0,-0.9938,1e-05,0.81679]
[1777949031904,51.39,80740.45,0.0,-0.99377,1e-05,0.81995]
[1777949032911,51.39,80741.12,0.0,-0.99377,1e-05,0.82052]
[1777949037945,51.39,80746.68,0.0,-0.99373,1e-05,0.82535]
[1777949040983,51.39,80759.17,0.0,-0.99364,1e-05,0.83626]
[1777949041980,51.39,80778.49,0.0,-0.99349,1e-05,0.85339]
[1777949042985,51.39,80778.66,0.0,-0.99349,1e-05,0.85354]
[1777949043992,51.39,80772.32,0.0,-0.99354,1e-05,0.84789]
[1777949045000,51.39,80775.78,0.0,-0.99351,1e-05,0.85097]
[1777949050038,51.39,80771.21,0.0,-0.99354,1e-05,0.8469]
[1777949052053,51.39,80765.6,0.0,-0.99359,1e-05,0.84193]
[1777949053063,51.39,80760.43,0.0,-0.99363,1e-05,0.83737]
[1777949055073,51.39,80758.43,0.0,-0.99364,1e-05,0.83561]
[1777949060107,51.39,80757.82,0.0,-0.99365,1e-05,0.83508]
[1777949065738,51.39,80767.43,0.0,-0.99357,1e-05,0.84355]
[1777949068165,51.39,80772.93,0.0,-0.99353,1e-05,0.84843]
[1777949070178,51.39,80778.71,0.0,-0.99349,1e-05,0.85358]
[1777949072192,51.39,80780.71,0.0,-0.99349,1e-05,0.85361]
[1777949075808,51.39,80772.86,0.0,-0.99355,1e-05,0.84662]
[1777949077227,51.39,80770.97,0.0,-0.99356,1e-05,0.84494]
[1777949081256,51.39,80779.52,0.0,-0.99349,1e-05,0.85255]
[1777949086291,51.39,80783.1,0.0,-0.99347,1e-05,0.85575]
[1777949091326,51.39,80784.02,0.0,-0.99346,1e-05,0.85658]
[1777949096362,51.39,80781.93,0.0,-0.99348,1e-05,0.8547]
[1777949098376,51.39,80787.03,0.0,-0.99344,1e-05,0.85928]
[1777949099383,51.39,80790.53,0.0,-0.99341,1e-05,0.86243]
[1777949104431,51.39,80799.07,0.0,-0.99334,1e-05,0.87016]
[1777949106024,51.39,80871.75,0.0,-0.99276,1e-05,0.9383]
[1777949107449,51.39,80871.8,0.0,-0.99276,1e-05,0.93835]
[1777949108455,51.39,80856.62,0.0,-0.99288,1e-05,0.92377]
[1777949109464,51.39,80861.51,0.0,-0.99284,1e-05,0.92844]
[1777949110469,51.39,80861.3,0.0,-0.99285,1e-05,0.92824]
[1777949112483,51.39,80875.1,0.0,-0.99273,1e-05,0.94155]
[1777949113489,51.39,80877.43,0.0,-0.99271,1e-05,0.94381]
[1777949117518,51.39,80869.79,0.0,-0.99277,1e-05,0.93641]
[1777949121547,51.39,80880.55,0.0,-0.99268,1e-05,0.94684]
[1777949122554,51.39,80885.83,0.0,-0.99264,1e-05,0.952]
[1777949123567,51.39,80881.42,0.0,-0.99268,1e-05,0.94769]
[1777949124570,51.39,80882.64,0.0,-0.99267,1e-05,0.94888]
[1777949129605,51.39,80881.81,0.0,-0.99267,1e-05,0.94807]
[1777949134644,51.39,80865.11,0.0,-0.99283,1e-05,0.93002]
[1777949135648,51.39,80869.63,0.0,-0.99279,1e-05,0.93437]
[1777949136655,51.39,80871.58,0.0,-0.99277,1e-05,0.93625]
[1777949138669,51.39,80873.9,0.0,-0.99275,1e-05,0.9385]
[1777949143707,51.39,80874.2,0.0,-0.99275,1e-05,0.93879]
[1777949144712,51.39,80854.2,0.0,-0.99292,1e-05,0.9196]
[1777949146728,51.39,80847.68,0.0,-0.99297,1e-05,0.91341]
[1777949147732,51.39,80835.06,0.0,-0.99307,1e-05,0.90154]
[1777949148739,51.39,80831.38,0.0,-0.9931,1e-05,0.8981]
[1777949149746,51.39,80821.24,0.0,-0.99318,1e-05,0.88868]
[1777949150753,51.39,80814.62,0.0,-0.99324,1e-05,0.88258]
[1777949151763,51.39,80820.74,0.0,-0.99319,1e-05,0.88822]
[1777949152766,51.39,80822.63,0.0,-0.99317,1e-05,0.88997]
[1777949154781,51.39,80813.18,0.0,-0.99325,1e-05,0.88126]
[1777949155787,51.39,80807.31,0.0,-0.99329,1e-05,0.87588]
[1777949158809,51.39,80785.55,0.0,-0.99346,1e-05,0.85618]
[1777949161834,51.39,80771.0,0.0,-0.99357,1e-05,0.84322]
[1777949166867,51.39,80765.05,0.0,-0.99362,1e-05,0.83797]
[1777949167874,51.39,80750.28,0.0,-0.99373,1e-05,0.82504]
[1777949168881,51.39,80740.53,0.0,-0.9938,1e-05,0.8166]
[1777949169888,51.39,80734.7,0.0,-0.99384,1e-05,0.81159]
[1777949170895,51.39,80725.2,0.0,-0.99391,1e-05,0.80347]
[1777949171903,51.39,80720.0,0.0,-0.99395,1e-05,0.79906]
[1777949173916,51.39,80714.58,0.0,-0.99399,1e-05,0.79448]
[1777949178951,51.39,80706.79,0.0,-0.99404,1e-05,0.78794]
[1777949179959,51.39,80698.1,0.0,-0.9941,1e-05,0.7807]
[1777949183986,51.39,80691.67,0.0,-0.99415,1e-05,0.77538]
[1777949184994,51.39,80682.42,0.0,-0.99421,1e-05,0.76777]
[1777949187017,51.39,80669.57,0.0,-0.9943,1e-05,0.75731]
[1777949190032,51.39,80663.45,0.0,-0.99434,1e-05,0.75237]
[1777949194058,51.39,80668.45,0.0,-0.99432,1e-05,0.75479]
[1777949195065,51.39,80667.35,0.0,-0.99433,1e-05,0.7539]
[1777949197079,51.39,80672.76,0.0,-0.99429,1e-05,0.75828]
[1777949199100,51.39,80682.77,0.0,-0.99422,1e-05,0.76643]
[1777949200101,51.39,80687.83,0.0,-0.99419,1e-05,0.77057]
[1777949202116,51.39,80685.38,0.0,-0.9942,1e-05,0.76856]
[1777949203122,51.39,80687.64,0.0,-0.99419,1e-05,0.77042]
[1777949208157,51.39,80691.51,0.0,-0.99416,1e-05,0.7736]
[1777949212222,51.39,80677.8,0.0,-0.99425,1e-05,0.76237]
[1777949213263,51.39,80666.44,0.0,-0.99433,1e-05,0.75317]
[1777949214247,51.39,80654.32,0.0,-0.99441,1e-05,0.74345]
[1777949215241,51.39,80652.15,0.0,-0.99443,1e-05,0.74172]
[1777949220277,51.39,80654.33,0.0,-0.99441,1e-05,0.74346]
[1777949223297,51.39,80648.13,0.0,-0.99445,1e-05,0.73853]
[1777949228332,51.39,80643.4,0.0,-0.99449,1e-05,0.73479]
[1777949233368,51.39,80644.31,0.0,-0.99448,1e-05,0.73551]
[1777949234375,51.39,80638.14,0.0,-0.99452,1e-05,0.73065]
[1777949236950,51.39,80625.26,0.0,-0.9946,1e-05,0.72058]
[1777949239410,51.39,80617.79,0.0,-0.99465,1e-05,0.7148]
[1777949244446,51.39,80628.77,0.0,-0.99458,1e-05,0.72331]
[1777949249479,51.39,80632.2,0.0,-0.99456,1e-05,0.72599]
[1777949250487,51.39,80646.91,0.0,-0.99446,1e-05,0.73756]
[1777949253508,51.39,80652.23,0.0,-0.99444,1e-05,0.7402]
[1777949257091,51.39,80645.91,0.0,-0.99448,1e-05,0.73519]
[1777949262571,51.39,80647.41,0.0,-0.99447,1e-05,0.73638]
[1777949267168,51.39,80640.36,0.0,-0.99452,1e-05,0.73082]
[1777949267607,51.39,80640.39,0.0,-0.99452,1e-05,0.73084]
[1777949269621,51.39,80628.87,0.0,-0.99459,1e-05,0.72183]
[1777949274656,51.39,80627.76,0.0,-0.9946,1e-05,0.72097]
[1777949275662,51.39,80639.43,0.0,-0.99452,1e-05,0.73009]
[1777949277238,51.39,80649.16,0.0,-0.99446,1e-05,0.73776]
[1777949280697,51.39,80656.0,0.0,-0.99441,1e-05,0.7432]
[1777949282712,51.39,80650.61,0.0,-0.99445,1e-05,0.73891]
[1777949284726,51.39,80648.42,0.0,-0.99446,1e-05,0.73718]
[1777949289761,51.39,80649.29,0.0,-0.99446,1e-05,0.73787]
[1777949294795,51.39,80650.41,0.0,-0.99445,1e-05,0.73875]
[1777949297383,51.39,80660.68,0.0,-0.99438,1e-05,0.74694]
[1777949302856,51.39,80662.98,0.0,-0.99437,1e-05,0.74878]
[1777949303863,51.39,80656.89,0.0,-0.99441,1e-05,0.74391]
[1777949304870,51.39,80658.01,0.0,-0.9944,1e-05,0.7448]
[1777949309906,51.39,80658.82,0.0,-0.99439,1e-05,0.74545]
[1777949314941,51.39,80651.45,0.0,-0.99446,1e-05,0.73799]
[1777949315948,51.39,80643.57,0.0,-0.99451,1e-05,0.73177]
[1777949316955,51.39,80636.71,0.0,-0.99455,1e-05,0.72638]
[1777949317961,51.39,80633.79,0.0,-0.99457,1e-05,0.7241]
[1777949322997,51.39,80638.47,0.0,-0.99454,1e-05,0.72776]
[1777949328031,51.39,80638.99,0.0,-0.99454,1e-05,0.72817]
[1777949331054,51.39,80632.73,0.0,-0.99458,1e-05,0.72328]
[1777949332060,51.39,80631.18,0.0,-0.99459,1e-05,0.72207]
[1777949337094,51.39,80628.73,0.0,-0.9946,1e-05,0.72016]
[1777949342134,51.39,80623.06,0.0,-0.99464,1e-05,0.71577]
[1777949343138,51.39,80604.93,0.0,-0.99476,1e-05,0.70188]
[1777949344145,51.39,80602.98,0.0,-0.99477,1e-05,0.7004]
[1777949348174,51.39,80597.61,0.0,-0.9948,1e-05,0.69633]
[1777949349181,51.39,80596.8,0.0,-0.99481,1e-05,0.69572]
[1777949350186,51.39,80584.65,0.0,-0.99488,1e-05,0.6866]
[1777949351196,51.39,80569.72,0.0,-0.99497,1e-05,0.67554]
[1777949352202,51.39,80566.32,0.0,-0.99499,1e-05,0.67304]
[1777949357237,51.39,80565.22,0.0,-0.995,1e-05,0.67223]
[1777949359249,51.39,80573.32,0.0,-0.99495,1e-05,0.67819]
[1777949362271,51.39,80576.44,0.0,-0.99493,1e-05,0.6805]
[1777949366298,51.39,80572.61,0.0,-0.99496,1e-05,0.67767]
[1777949368320,51.39,80564.51,0.0,-0.99501,1e-05,0.67171]
[1777949370329,51.39,80553.52,0.0,-0.99507,1e-05,0.6637]
[1777949375365,51.39,80551.67,0.0,-0.99509,1e-05,0.6609]
[1777949380401,51.39,80544.67,0.0,-0.99513,1e-05,0.65586]
[1777949383421,51.39,80549.76,0.0,-0.9951,1e-05,0.65952]
[1777949384429,51.39,80558.27,0.0,-0.99505,1e-05,0.66569]
[1777949389463,51.39,80556.62,0.0,-0.99506,1e-05,0.66449]
[1777949394498,51.39,80553.74,0.0,-0.99508,1e-05,0.6624]
[1777949397520,51.39,80541.26,0.0,-0.99515,1e-05,0.65341]
[1777949400540,51.39,80547.06,0.0,-0.99512,1e-05,0.65758]
[1777949402118,51.39,80548.8,0.0,-0.99511,1e-05,0.65883]
[1777949403561,51.39,80556.29,0.0,-0.99507,1e-05,0.66425]
[1777949406586,51.39,80570.22,0.0,-0.99498,1e-05,0.67442]
[1777949412193,51.39,80572.34,0.0,-0.99497,1e-05,0.67598]
[1777949416653,51.39,80584.72,0.0,-0.99489,1e-05,0.68515]
[1777949417661,51.39,80603.12,0.0,-0.99478,1e-05,0.69898]
[1777949420680,51.39,80608.19,0.0,-0.99475,1e-05,0.70283]
[1777949425715,51.39,80609.06,0.0,-0.99474,1e-05,0.70349]
[1777949430751,51.39,80605.69,0.0,-0.99476,1e-05,0.70093]
[1777949433775,51.39,80594.44,0.0,-0.99484,1e-05,0.69091]
[1777949438808,51.39,80595.41,0.0,-0.99484,1e-05,0.69164]
[1777949445856,51.39,80595.0,0.0,-0.99484,1e-05,0.69133]
[1777949450893,51.39,80594.99,0.0,-0.99484,1e-05,0.69133]
[1777949455927,51.39,80594.94,0.0,-0.99484,1e-05,0.69129]
[1777949457941,51.39,80581.69,0.0,-0.99492,1e-05,0.6814]
[1777949458948,51.39,80578.66,0.0,-0.99494,1e-05,0.67916]
[1777949463983,51.39,80580.4,0.0,-0.99493,1e-05,0.68045]
[1777949465998,51.39,80571.04,0.0,-0.99499,1e-05,0.67354]
[1777949467005,51.39,80568.93,0.0,-0.995,1e-05,0.67199]
[1777949472041,51.39,80571.31,0.0,-0.99499,1e-05,0.67374]
[1777949477079,51.39,80573.67,0.0,-0.99497,1e-05,0.67547]
[1777949482113,51.39,80576.71,0.0,-0.99495,1e-05,0.67772]
[1777949484126,51.39,80582.65,0.0,-0.99492,1e-05,0.68211]
[1777949487147,51.39,80588.2,0.0,-0.99488,1e-05,0.68624]
[1777949490168,51.39,80593.4,0.0,-0.99485,1e-05,0.69013]
[1777949493192,51.39,80587.62,0.0,-0.9949,1e-05,0.68431]
[1777949498224,51.39,80587.19,0.0,-0.9949,1e-05,0.68399]
[1777949503259,51.39,80589.13,0.0,-0.99489,1e-05,0.68543]
[1777949508293,51.39,80590.76,0.0,-0.99488,1e-05,0.68665]
[1777949511315,51.39,80585.66,0.0,-0.99491,1e-05,0.68285]
[1777949516349,51.39,80588.01,0.0,-0.99489,1e-05,0.6846]
[1777949521385,51.39,80590.55,0.0,-0.99488,1e-05,0.68649]
[1777949526419,51.39,80590.22,0.0,-0.99488,1e-05,0.68625]
[1777949531455,51.39,80588.93,0.0,-0.99489,1e-05,0.68529]
[1777949536489,51.39,80584.47,0.0,-0.99492,1e-05,0.68197]
[1777949541525,51.39,80584.87,0.0,-0.99491,1e-05,0.68226]
[1777949546559,51.39,80580.38,0.0,-0.99494,1e-05,0.67894]
[1777949551595,51.39,80584.16,0.0,-0.99493,1e-05,0.68024]
[1777949556629,51.39,80582.27,0.0,-0.99494,1e-05,0.67884]
[1777949558644,51.39,80575.68,0.0,-0.99498,1e-05,0.67398]
[1777949563678,51.39,80573.67,0.0,-0.99499,1e-05,0.6725]
[1777949568714,51.39,80568.47,0.0,-0.99502,1e-05,0.6687]
[1777949570728,51.39,80561.68,0.0,-0.99507,1e-05,0.66375]
[1777949575763,51.39,80561.75,0.0,-0.99507,1e-05,0.6638]
[1777949578783,51.39,80551.23,0.0,-0.99513,1e-05,0.6562]
[1777949581805,51.39,80559.33,0.0,-0.99508,1e-05,0.66205]
[1777949586845,51.39,80561.56,0.0,-0.99507,1e-05,0.66367]
[1777949591875,51.39,80564.19,0.0,-0.99505,1e-05,0.66558]
[1777949595903,51.39,80546.87,0.0,-0.99515,1e-05,0.65308]
[1777949599931,51.39,80551.83,0.0,-0.99512,1e-05,0.65664]
[1777949604965,51.39,80555.06,0.0,-0.9951,1e-05,0.65896]
[1777949610001,51.39,80551.52,0.0,-0.99513,1e-05,0.65641]
[1777949615039,51.39,80549.51,0.0,-0.99515,1e-05,0.65351]
[1777949616045,51.39,80541.51,0.0,-0.9952,1e-05,0.6478]
[1777949617052,51.39,80538.5,0.0,-0.99521,1e-05,0.64567]
[1777949620073,51.39,80543.95,0.0,-0.99518,1e-05,0.64954]
[1777949621081,51.39,80548.89,0.0,-0.99515,1e-05,0.65307]
[1777949623705,51.39,80552.29,0.0,-0.99513,1e-05,0.65551]
[1777949629136,51.39,80556.65,0.0,-0.99511,1e-05,0.65865]
[1777949634171,51.39,80555.91,0.0,-0.99511,1e-05,0.65811]
[1777949639207,51.39,80554.98,0.0,-0.99512,1e-05,0.65744]
[1777949644240,51.39,80556.01,0.0,-0.99511,1e-05,0.65819]
[1777949647262,51.39,80561.63,0.0,-0.99508,1e-05,0.66225]
[1777949648269,51.39,80560.4,0.0,-0.99508,1e-05,0.66136]
[1777949654310,51.39,80559.69,0.0,-0.99509,1e-05,0.66084]
[1777949659346,51.39,80552.73,0.0,-0.99513,1e-05,0.65583]
[1777949660353,51.39,80550.61,0.0,-0.99514,1e-05,0.6543]
[1777949665388,51.39,80553.29,0.0,-0.99513,1e-05,0.65623]
[1777949669416,51.39,80558.64,0.0,-0.99509,1e-05,0.66008]
[1777949671430,51.39,80562.7,0.0,-0.99508,1e-05,0.66156]
[1777949676465,51.39,80561.94,0.0,-0.99509,1e-05,0.66101]
[1777949679486,51.39,80557.52,0.0,-0.99511,1e-05,0.65781]
[1777949684521,51.39,80555.56,0.0,-0.99512,1e-05,0.6564]
[1777949689556,51.39,80553.79,0.0,-0.99513,1e-05,0.65513]
[1777949691570,51.39,80548.58,0.0,-0.99516,1e-05,0.6514]
[1777949694200,51.39,80545.88,0.0,-0.99518,1e-05,0.64947]
[1777949697612,51.39,80539.72,0.0,-0.99522,1e-05,0.64509]
[1777949699626,51.39,80532.84,0.0,-0.99526,1e-05,0.64023]
[1777949701641,51.39,80525.0,0.0,-0.9953,1e-05,0.63473]
[1777949702648,51.39,80523.18,0.0,-0.99531,1e-05,0.63345]
[1777949706679,51.39,80517.95,0.0,-0.99534,1e-05,0.62981]
[1777949707681,51.39,80523.15,0.0,-0.99531,1e-05,0.63343]
[1777949712717,51.39,80517.64,0.0,-0.99534,1e-05,0.6296]
[1777949714731,51.39,80511.25,0.0,-0.99538,1e-05,0.62517]
[1777949719766,51.39,80514.4,0.0,-0.99536,1e-05,0.62735]
[1777949720773,51.39,80526.29,0.0,-0.99529,1e-05,0.63563]
[1777949721779,51.39,80521.29,0.0,-0.99532,1e-05,0.63214]
[1777949726815,51.39,80522.28,0.0,-0.99532,1e-05,0.63283]
[1777949734481,51.39,80520.29,0.0,-0.99534,1e-05,0.63002]
[1777949739906,51.39,80520.55,0.0,-0.99534,1e-05,0.6302]
[1777949744942,51.39,80519.37,0.0,-0.99534,1e-05,0.62938]
[1777949746955,51.39,80524.23,0.0,-0.99532,1e-05,0.63277]
[1777949747962,51.39,80532.36,0.0,-0.99527,1e-05,0.63846]
[1777949749977,51.39,80540.33,0.0,-0.99522,1e-05,0.64408]
[1777949754621,51.39,80545.55,0.0,-0.99519,1e-05,0.64779]
[1777949760047,51.39,80543.32,0.0,-0.99521,1e-05,0.6462]
[1777949765082,51.39,80541.03,0.0,-0.99522,1e-05,0.64458]
[1777949767096,51.39,80534.36,0.0,-0.99526,1e-05,0.63987]
[1777949769109,51.39,80524.44,0.0,-0.99531,1e-05,0.63291]
[1777949773141,51.39,80519.42,0.0,-0.99534,1e-05,0.62942]
[1777949777167,51.39,80513.77,0.0,-0.99538,1e-05,0.6255]
[1777949782202,51.39,80511.28,0.0,-0.99539,1e-05,0.62379]
[1777949787237,51.39,80505.63,0.0,-0.99542,1e-05,0.6199]
[1777949791268,51.39,80498.93,0.0,-0.99547,1e-05,0.61393]
[1777949794902,51.39,80492.78,0.0,-0.9955,1e-05,0.60976]
[1777949798318,51.39,80489.45,0.0,-0.99552,1e-05,0.60751]
[1777949801339,51.39,80484.11,0.0,-0.99555,1e-05,0.60392]
[1777949806375,51.39,80484.09,0.0,-0.99555,1e-05,0.60391]
[1777949811417,51.39,80491.09,0.0,-0.99551,1e-05,0.60862]
[1777949812417,51.39,80492.79,0.0,-0.9955,1e-05,0.60977]
[1777949817452,51.39,80500.91,0.0,-0.99546,1e-05,0.61528]
[1777949819466,51.39,80501.62,0.0,-0.99545,1e-05,0.61576]
[1777949823494,51.39,80493.95,0.0,-0.9955,1e-05,0.61055]
[1777949827522,51.39,80500.34,0.0,-0.99546,1e-05,0.61489]
[1777949829537,51.39,80501.38,0.0,-0.99546,1e-05,0.6156]
[1777949834577,51.39,80500.95,0.0,-0.99546,1e-05,0.61531]
[1777949839610,51.39,80499.06,0.0,-0.99547,1e-05,0.61402]
[1777949842627,51.39,80496.63,0.0,-0.99548,1e-05,0.61237]
[1777949847662,51.39,80498.33,0.0,-0.99547,1e-05,0.61352]
[1777949852697,51.39,80498.74,0.0,-0.99548,1e-05,0.61242]
[1777949857732,51.39,80500.08,0.0,-0.99547,1e-05,0.61333]
[1777949862766,51.39,80499.34,0.0,-0.99548,1e-05,0.61282]
[1777949864781,51.39,80505.71,0.0,-0.99544,1e-05,0.61716]
[1777949865788,51.39,80505.53,0.0,-0.99544,1e-05,0.61704]
[1777949870822,51.39,80501.15,0.0,-0.99547,1e-05,0.61405]
[1777949876865,51.39,80503.3,0.0,-0.99545,1e-05,0.61552]
[1777949881899,51.39,80502.52,0.0,-0.99546,1e-05,0.61499]
[1777949886934,51.39,80503.03,0.0,-0.99546,1e-05,0.61533]
[1777949895608,51.39,80503.65,0.0,-0.99545,1e-05,0.61576]
[1777949902039,51.39,80503.04,0.0,-0.99546,1e-05,0.61534]
[1777949907074,51.39,80507.34,0.0,-0.99543,1e-05,0.61828]
[1777949912110,51.39,80506.8,0.0,-0.99545,1e-05,0.61651]
[1777949917144,51.39,80506.28,0.0,-0.99545,1e-05,0.61616]
[1777949919158,51.39,80512.78,0.0,-0.99541,1e-05,0.62061]
[1777949923188,51.39,80507.22,0.0,-0.99544,1e-05,0.6168]
[1777949928222,51.39,80505.48,0.0,-0.99545,1e-05,0.61561]
[1777949933256,51.39,80508.68,0.0,-0.99543,1e-05,0.6178]
[1777949938292,51.39,80508.82,0.0,-0.99543,1e-05,0.61789]
[1777949944334,51.39,80508.23,0.0,-0.99544,1e-05,0.61749]
[1777949950375,51.39,80507.87,0.0,-0.99544,1e-05,0.61724]
[1777949956029,51.39,80509.19,0.0,-0.99543,1e-05,0.61815]
[1777949959439,51.39,80513.2,0.0,-0.99541,1e-05,0.6209]
[1777949964474,51.4,80512.27,0.0,-0.99541,1e-05,0.62126]
[1777949969511,51.4,80510.72,0.0,-0.99541,1e-05,0.62044]
[1777949974546,51.41,80505.67,0.0,-0.99545,1e-05,0.61586]
[1777949981595,51.41,80504.9,0.0,-0.99545,1e-05,0.61575]
[1777949986629,51.43,80504.81,0.0,-0.99544,1e-05,0.61712]
[1777949989651,51.45,80512.18,0.0,-0.99538,1e-05,0.62392]
[1777949990658,51.45,80518.39,0.0,-0.99534,1e-05,0.62868]
[1777949991664,51.46,80519.5,0.0,-0.99533,1e-05,0.62982]
[1777949994686,51.46,80524.24,0.0,-0.9953,1e-05,0.63353]
[1777949996700,51.46,80530.11,0.0,-0.99527,1e-05,0.63769]
[1777949997707,51.46,80530.8,0.0,-0.99527,1e-05,0.6382]
[1777950002742,51.47,80545.02,0.0,-0.99518,1e-05,0.64835]
[1777950003751,51.47,80554.37,0.0,-0.99513,1e-05,0.65506]
[1777950004757,51.47,80553.72,0.0,-0.99513,1e-05,0.65459]
[1777950009792,51.47,80556.86,0.0,-0.99511,1e-05,0.65685]
[1777950010804,51.47,80550.47,0.0,-0.99515,1e-05,0.65226]
[1777950011812,51.47,80548.89,0.0,-0.99516,1e-05,0.65113]
[1777950016846,51.47,80550.99,0.0,-0.99515,1e-05,0.65266]
[1777950021882,51.47,80552.43,0.0,-0.99514,1e-05,0.65371]
[1777950022891,51.47,80545.16,0.0,-0.99518,1e-05,0.64852]
[1777950023895,51.47,80546.44,0.0,-0.99517,1e-05,0.64945]
[1777950028933,51.47,80542.91,0.0,-0.99519,1e-05,0.647]
[1777950033969,51.47,80542.39,0.0,-0.99521,1e-05,0.64527]
[1777950036990,51.47,80536.84,0.0,-0.99524,1e-05,0.64139]
[1777950042025,51.47,80531.66,0.0,-0.99526,1e-05,0.63815]
[1777950047058,51.48,80527.59,0.0,-0.99529,1e-05,0.63545]
[1777950051086,51.48,80520.78,0.0,-0.99532,1e-05,0.63082]
[1777950056120,51.48,80517.97,0.0,-0.99534,1e-05,0.62906]
[1777950061156,51.48,80516.56,0.0,-0.99535,1e-05,0.62823]
[1777950062164,51.48,80506.06,0.0,-0.9954,1e-05,0.62103]
[1777950065183,51.49,80497.64,0.0,-0.99545,1e-05,0.61583]
[1777950070219,51.49,80491.12,0.0,-0.99548,1e-05,0.6114]
[1777950072233,51.5,80499.6,0.0,-0.99543,1e-05,0.61776]
[1777950077268,51.51,80497.04,0.0,-0.99544,1e-05,0.61732]
[1777950081296,51.53,80503.41,0.0,-0.99539,1e-05,0.62285]
[1777950086950,51.54,80502.72,0.0,-0.99538,1e-05,0.62346]
[1777950093379,51.54,80501.7,0.0,-0.9954,1e-05,0.6217]
[1777950098416,51.55,80501.1,0.0,-0.9954,1e-05,0.62155]
[1777950103452,51.55,80501.2,0.0,-0.9954,1e-05,0.62187]
[1777950108485,51.55,80497.77,0.0,-0.99541,1e-05,0.61972]
[1777950111507,51.56,80504.11,0.0,-0.99537,1e-05,0.62455]
[1777950117160,51.59,80505.2,0.0,-0.99535,1e-05,0.62763]
[1777950122584,51.6,80509.31,0.0,-0.99531,1e-05,0.63195]
[1777950127619,51.61,80511.95,0.0,-0.99529,1e-05,0.63415]
[1777950132653,51.61,80507.34,0.0,-0.99532,1e-05,0.63107]
[1777950133660,51.61,80502.33,0.0,-0.99535,1e-05,0.62763]
[1777950134668,51.61,80500.94,0.0,-0.99536,1e-05,0.62667]
[1777950139703,51.61,80500.21,0.0,-0.99536,1e-05,0.62636]
[1777950144738,51.61,80500.06,0.0,-0.99536,1e-05,0.62646]
[1777950149772,51.62,80495.56,0.0,-0.99538,1e-05,0.62357]
[1777950154813,51.62,80487.88,0.0,-0.99543,1e-05,0.61705]
[1777950155818,51.62,80486.76,0.0,-0.99544,1e-05,0.61629]
[1777950160852,51.62,80488.73,0.0,-0.99543,1e-05,0.61775]
[1777950165886,51.62,80489.83,0.0,-0.99542,1e-05,0.61863]
[1777950170921,51.62,80490.62,0.0,-0.99541,1e-05,0.61942]
[1777950175957,51.62,80491.95,0.0,-0.99541,1e-05,0.62033]
[1777950180992,51.63,80492.0,0.0,-0.9954,1e-05,0.62057]
[1777950186029,51.63,80488.01,0.0,-0.99542,1e-05,0.61817]
[1777950188043,51.63,80498.34,0.0,-0.99537,1e-05,0.62539]
[1777950189050,51.63,80497.58,0.0,-0.99537,1e-05,0.62492]
[1777950195091,51.64,80495.62,0.0,-0.99538,1e-05,0.6239]
[1777950200127,51.64,80485.75,0.0,-0.99543,1e-05,0.61743]
[1777950201134,51.64,80482.15,0.0,-0.99545,1e-05,0.61505]
[1777950204155,51.64,80470.48,0.0,-0.99551,1e-05,0.60741]
[1777950205162,51.65,80467.87,0.0,-0.99553,1e-05,0.60575]
[1777950210197,51.65,80467.53,0.0,-0.99552,1e-05,0.60591]
[1777950211205,51.65,80450.78,0.0,-0.99563,1e-05,0.5934]
[1777950212211,51.65,80444.28,0.0,-0.99566,1e-05,0.58913]
[1777950217245,51.65,80441.87,0.0,-0.99567,1e-05,0.58756]
[1777950222280,51.65,80441.87,0.0,-0.99567,1e-05,0.58756]
[1777950224295,51.65,80451.31,0.0,-0.99562,1e-05,0.59375]
[1777950229329,51.65,80450.61,0.0,-0.99563,1e-05,0.59329]
[1777950231344,51.65,80459.97,0.0,-0.99558,1e-05,0.59949]
[1777950236382,51.65,80463.42,0.0,-0.99556,1e-05,0.60178]
[1777950241414,51.65,80456.33,0.0,-0.9956,1e-05,0.59707]
[1777950242421,51.65,80450.13,0.0,-0.99563,1e-05,0.59298]
[1777950248077,51.65,80454.01,0.0,-0.99561,1e-05,0.59554]
[1777950252492,51.65,80459.98,0.0,-0.99558,1e-05,0.59949]
[1777950258147,51.65,80462.05,0.0,-0.99556,1e-05,0.60087]
[1777950263568,51.65,80463.27,0.0,-0.99556,1e-05,0.60168]
[1777950268603,51.65,80461.89,0.0,-0.99557,1e-05,0.60076]
[1777950273638,51.65,80463.34,0.0,-0.99557,1e-05,0.60036]
[1777950278674,51.65,80464.05,0.0,-0.99556,1e-05,0.60083]
[1777950284717,51.65,80462.31,0.0,-0.99557,1e-05,0.59967]
[1777950290759,51.65,80462.4,0.0,-0.99557,1e-05,0.59973]
[1777950295794,51.65,80464.54,0.0,-0.99556,1e-05,0.60115]
[1777950300829,51.65,80464.49,0.0,-0.99556,1e-05,0.60112]
[1777950305866,51.65,80466.2,0.0,-0.99555,1e-05,0.60226]
[1777950310901,51.65,80464.99,0.0,-0.99556,1e-05,0.60145]
[1777950315937,51.65,80464.5,0.0,-0.99556,1e-05,0.60113]
[1777950320973,51.65,80462.9,0.0,-0.99557,1e-05,0.60006]
[1777950326007,51.65,80465.1,0.0,-0.99556,1e-05,0.60153]
[1777950331042,51.65,80465.3,0.0,-0.99557,1e-05,0.60029]
[1777950336076,51.65,80463.2,0.0,-0.99558,1e-05,0.59889]
[1777950341111,51.65,80459.87,0.0,-0.9956,1e-05,0.59668]
[1777950347153,51.65,80459.09,0.0,-0.9956,1e-05,0.59617]
[1777950352189,51.65,80457.41,0.0,-0.99561,1e-05,0.59506]
[1777950359242,51.65,80456.31,0.0,-0.99562,1e-05,0.59433]
[1777950364274,51.65,80456.24,0.0,-0.99562,1e-05,0.59428]
[1777950371323,51.65,80457.77,0.0,-0.99561,1e-05,0.59529]
[1777950376357,51.65,80456.76,0.0,-0.99561,1e-05,0.59463]
[1777950382400,51.65,80456.21,0.0,-0.99562,1e-05,0.59426]
[1777950385421,51.65,80443.63,0.0,-0.99568,1e-05,0.58601]
[1777950391463,51.65,80442.91,0.0,-0.9957,1e-05,0.5842]
[1777950395490,51.65,80446.96,0.0,-0.99568,1e-05,0.58684]
[1777950400526,51.65,80446.81,0.0,-0.99568,1e-05,0.58674]
[1777950402540,51.65,80452.29,0.0,-0.99565,1e-05,0.59033]
[1777950407574,51.65,80455.45,0.0,-0.99563,1e-05,0.5924]
[1777950413225,51.65,80455.53,0.0,-0.99563,1e-05,0.59245]
[1777950414633,51.65,80465.85,0.0,-0.99557,1e-05,0.59928]
[1777950416643,51.65,80473.52,0.0,-0.99553,1e-05,0.6044]
[1777950421678,51.65,80477.04,0.0,-0.99551,1e-05,0.60676]
[1777950426714,51.65,80478.45,0.0,-0.9955,1e-05,0.60771]
[1777950431748,51.65,80479.89,0.0,-0.9955,1e-05,0.60868]
[1777950436784,51.65,80480.91,0.0,-0.99549,1e-05,0.60937]
[1777950441819,51.65,80479.16,0.0,-0.9955,1e-05,0.60819]
[1777950445847,51.65,80472.33,0.0,-0.99554,1e-05,0.6036]
[1777950450882,51.65,80475.64,0.0,-0.99552,1e-05,0.60582]
[1777950455916,51.65,80476.72,0.0,-0.99552,1e-05,0.60516]
[1777950460952,51.65,80479.03,0.0,-0.99551,1e-05,0.60671]
[1777950468001,51.65,80479.17,0.0,-0.99551,1e-05,0.60681]
[1777950473645,51.65,80480.16,0.0,-0.99551,1e-05,0.60747]
[1777950479077,51.65,80478.79,0.0,-0.99551,1e-05,0.60655]
[1777950485122,51.65,80476.64,0.0,-0.99552,1e-05,0.60511]
[1777950490157,51.65,80476.78,0.0,-0.99552,1e-05,0.6052]
[1777950495191,51.65,80477.55,0.0,-0.99552,1e-05,0.60572]
[1777950500227,51.65,80476.78,0.0,-0.99552,1e-05,0.6052]
[1777950505261,51.65,80476.88,0.0,-0.99552,1e-05,0.60527]
[1777950510297,51.65,80475.46,0.0,-0.99553,1e-05,0.60432]
[1777950514324,51.65,80486.81,0.0,-0.99548,1e-05,0.61057]
[1777950515331,51.65,80488.6,0.0,-0.99547,1e-05,0.61178]
[1777950520367,51.65,80487.3,0.0,-0.99548,1e-05,0.6109]
[1777950526409,51.65,80489.19,0.0,-0.99547,1e-05,0.61218]
[1777950531451,51.65,80490.28,0.0,-0.99546,1e-05,0.61292]
[1777950536479,51.65,80495.47,0.0,-0.99543,1e-05,0.61644]
[1777950541514,51.65,80496.65,0.0,-0.99542,1e-05,0.61725]
[1777950544534,51.65,80501.55,0.0,-0.9954,1e-05,0.6206]
[1777950549569,51.65,80505.47,0.0,-0.99537,1e-05,0.62329]
[1777950554605,51.65,80509.37,0.0,-0.99535,1e-05,0.62597]
[1777950555612,51.65,80519.08,0.0,-0.9953,1e-05,0.6327]
[1777950559639,51.65,80521.53,0.0,-0.99528,1e-05,0.63441]
[1777950564675,51.65,80516.52,0.0,-0.99531,1e-05,0.63092]
[1777950569710,51.65,80513.44,0.0,-0.99533,1e-05,0.62879]
[1777950574745,51.65,80512.06,0.0,-0.99535,1e-05,0.62641]
[1777950579780,51.65,80510.03,0.0,-0.99536,1e-05,0.62501]
[1777950585822,51.65,80508.89,0.0,-0.99537,1e-05,0.62422]
[1777950590857,51.65,80510.3,0.0,-0.99536,1e-05,0.6252]
[1777950595892,51.65,80508.09,0.0,-0.99537,1e-05,0.62367]
[1777950596898,51.65,80495.13,0.0,-0.99544,1e-05,0.61481]
[1777950601934,51.65,80493.16,0.0,-0.99545,1e-05,0.61347]
[1777950606968,51.65,80493.24,0.0,-0.99545,1e-05,0.61353]
[1777950612009,51.65,80493.74,0.0,-0.99545,1e-05,0.61387]
[1777950617039,51.65,80497.08,0.0,-0.99543,1e-05,0.61614]
[1777950623082,51.65,80497.42,0.0,-0.99543,1e-05,0.61637]
[1777950626104,51.65,80504.89,0.0,-0.99539,1e-05,0.62148]
[1777950628117,51.65,80507.24,0.0,-0.99537,1e-05,0.62309]
[1777950633151,51.65,80511.98,0.0,-0.99536,1e-05,0.62494]
[1777950638187,51.65,80514.65,0.0,-0.99534,1e-05,0.62678]
[1777950642215,51.65,80523.31,0.0,-0.99529,1e-05,0.63279]
[1777950643222,51.65,80527.98,0.0,-0.99527,1e-05,0.63605]
[1777950644228,51.65,80531.0,0.0,-0.99525,1e-05,0.63817]
[1777950648257,51.65,80538.93,0.0,-0.9952,1e-05,0.64375]
[1777950649263,51.65,80540.53,0.0,-0.99519,1e-05,0.64488]
[1777950651314,51.65,80546.6,0.0,-0.99516,1e-05,0.64919]
[1777950652317,51.65,80555.95,0.0,-0.9951,1e-05,0.65588]
[1777950653324,51.65,80562.36,0.0,-0.99506,1e-05,0.66049]
[1777950654331,51.65,80564.19,0.0,-0.99505,1e-05,0.66182]
[1777950656345,51.65,80555.5,0.0,-0.99511,1e-05,0.65555]
[1777950661381,51.65,80547.35,0.0,-0.99515,1e-05,0.64973]
[1777950666418,51.65,80549.19,0.0,-0.99514,1e-05,0.65104]
[1777950668430,51.65,80554.51,0.0,-0.99511,1e-05,0.65484]
[1777950670444,51.65,80559.52,0.0,-0.99508,1e-05,0.65844]
[1777950673464,51.65,80566.86,0.0,-0.99504,1e-05,0.66375]
[1777950678501,51.65,80566.41,0.0,-0.99504,1e-05,0.66342]
[1777950683535,51.65,80565.63,0.0,-0.99504,1e-05,0.66286]
[1777950689577,51.65,80564.23,0.0,-0.99505,1e-05,0.66184]
[1777950694613,51.65,80562.84,0.0,-0.99507,1e-05,0.65936]
[1777950696627,51.65,80570.17,0.0,-0.99503,1e-05,0.66467]
[1777950702669,51.65,80571.55,0.0,-0.99502,1e-05,0.66567]
[1777950704683,51.65,80565.99,0.0,-0.99505,1e-05,0.66164]
[1777950709717,51.65,80565.85,0.0,-0.99505,1e-05,0.66154]
[1777950714753,51.65,80564.66,0.0,-0.99506,1e-05,0.66068]
[1777950717779,51.65,80575.95,0.0,-0.99499,1e-05,0.66888]
[1777950722809,51.65,80577.41,0.0,-0.99498,1e-05,0.66994]
[1777950727844,51.65,80577.69,0.0,-0.99498,1e-05,0.67015]
[1777950732879,51.65,80578.56,0.0,-0.99498,1e-05,0.67079]
[1777950737916,51.65,80578.02,0.0,-0.99498,1e-05,0.67039]
[1777950742950,51.65,80578.98,0.0,-0.99497,1e-05,0.67109]
[1777950743957,51.65,80587.86,0.0,-0.99492,1e-05,0.67762]
[1777950748992,51.65,80592.88,0.0,-0.99489,1e-05,0.68134]
[1777950754027,51.65,80597.2,0.0,-0.99487,1e-05,0.68303]
[1777950759062,51.65,80596.84,0.0,-0.99488,1e-05,0.68276]
[1777950764097,51.65,80597.07,0.0,-0.99487,1e-05,0.68293]
[1777950770747,51.65,80597.97,0.0,-0.99487,1e-05,0.6836]
[1777950776181,51.65,80600.12,0.0,-0.99486,1e-05,0.6852]
[1777950781215,51.65,80601.31,0.0,-0.99485,1e-05,0.68609]
[1777950787258,51.65,80602.54,0.0,-0.99484,1e-05,0.68701]
[1777950790887,51.65,80608.46,0.0,-0.9948,1e-05,0.69144]
[1777950792303,51.65,80614.32,0.0,-0.99477,1e-05,0.69585]
[1777950793314,51.65,80623.15,0.0,-0.99471,1e-05,0.70255]
[1777950794319,51.65,80637.29,0.0,-0.99462,1e-05,0.71338]
[1777950795323,51.65,80641.08,0.0,-0.9946,1e-05,0.71631]
[1777950798345,51.65,80646.23,0.0,-0.99456,1e-05,0.7203]
[1777950799351,51.65,80646.59,0.0,-0.99456,1e-05,0.72058]
[1777950802375,51.65,80651.97,0.0,-0.99452,1e-05,0.72477]
[1777950804386,51.65,80664.2,0.0,-0.99444,1e-05,0.73438]
[1777950805396,51.65,80679.72,0.0,-0.99434,1e-05,0.74675]
[1777950806400,51.65,80682.79,0.0,-0.99432,1e-05,0.74921]
[1777950807408,51.65,80696.69,0.0,-0.99422,1e-05,0.76044]
[1777950808414,51.65,80699.77,0.0,-0.9942,1e-05,0.76295]
[1777950809421,51.65,80692.31,0.0,-0.99425,1e-05,0.75689]
[1777950810428,51.65,80686.47,0.0,-0.99429,1e-05,0.75217]
[1777950813451,51.65,80682.64,0.0,-0.99433,1e-05,0.74747]
[1777950818484,51.65,80687.57,0.0,-0.9943,1e-05,0.75143]
[1777950823519,51.65,80684.82,0.0,-0.99432,1e-05,0.74922]
[1777950828554,51.65,80683.13,0.0,-0.99433,1e-05,0.74786]
[1777950833589,51.65,80673.67,0.0,-0.99439,1e-05,0.74031]
[1777950836611,51.65,80667.47,0.0,-0.99443,1e-05,0.73539]
[1777950841646,51.65,80664.73,0.0,-0.99445,1e-05,0.73326]
[1777950846681,51.65,80663.03,0.0,-0.99446,1e-05,0.73192]
[1777950848695,51.65,80651.77,0.0,-0.99454,1e-05,0.7231]
[1777950853730,51.65,80651.76,0.0,-0.99454,1e-05,0.72309]
[1777950858765,51.65,80659.83,0.0,-0.99448,1e-05,0.72941]
[1777950863800,51.65,80654.0,0.0,-0.99452,1e-05,0.72484]
[1777950868835,51.65,80653.03,0.0,-0.99453,1e-05,0.72408]
[1777950872864,51.65,80659.56,0.0,-0.9945,1e-05,0.7276]
[1777950874878,51.65,80665.54,0.0,-0.99446,1e-05,0.73231]
[1777950881927,51.65,80665.71,0.0,-0.99446,1e-05,0.73244]
[1777950882934,51.65,80657.87,0.0,-0.99451,1e-05,0.72628]
[1777950888978,51.65,80653.87,0.0,-0.99453,1e-05,0.72315]
[1777950894013,51.65,80650.68,0.0,-0.99456,1e-05,0.72067]
[1777950899047,51.65,80649.92,0.0,-0.99456,1e-05,0.72008]
[1777950904082,51.65,80651.06,0.0,-0.99455,1e-05,0.72096]
[1777950909117,51.65,80651.39,0.0,-0.99455,1e-05,0.72122]
[1777950913144,51.65,80662.7,0.0,-0.99448,1e-05,0.73007]
[1777950916167,51.65,80658.14,0.0,-0.99451,1e-05,0.72649]
[1777950921805,51.65,80657.44,0.0,-0.99451,1e-05,0.72594]
[1777950927243,51.65,80658.94,0.0,-0.9945,1e-05,0.72712]
[1777950932278,51.65,80658.81,0.0,-0.99451,1e-05,0.72543]
[1777950937314,51.65,80658.25,0.0,-0.99452,1e-05,0.72499]
[1777950942349,51.65,80657.15,0.0,-0.99452,1e-05,0.72413]
[1777950947385,51.65,80655.88,0.0,-0.99453,1e-05,0.72314]
[1777950953425,51.65,80656.3,0.0,-0.99453,1e-05,0.72347]
[1777950955440,51.65,80651.05,0.0,-0.99456,1e-05,0.71938]
[1777950956447,51.65,80650.43,0.0,-0.99457,1e-05,0.7189]
[1777950962086,51.65,80645.28,0.0,-0.9946,1e-05,0.71491]
[1777950965517,51.65,80636.76,0.0,-0.99466,1e-05,0.70835]
[1777950966522,51.65,80632.12,0.0,-0.99469,1e-05,0.7048]
[1777950967529,51.65,80630.43,0.0,-0.9947,1e-05,0.70351]
[1777950972157,51.65,80637.28,0.0,-0.99465,1e-05,0.70875]
[1777950977600,51.65,80639.7,0.0,-0.99464,1e-05,0.71061]
[1777950980620,51.65,80633.23,0.0,-0.99468,1e-05,0.70565]
[1777950985655,51.65,80628.41,0.0,-0.99471,1e-05,0.70197]
[1777950990690,51.65,80628.91,0.0,-0.99471,1e-05,0.70235]
[1777950993711,51.65,80618.97,0.0,-0.99478,1e-05,0.69328]
[1777950998746,51.65,80620.03,0.0,-0.99478,1e-05,0.69408]
[1777951003780,51.65,80618.01,0.0,-0.99479,1e-05,0.69256]
[1777951009823,51.65,80619.59,0.0,-0.99478,1e-05,0.69375]
[1777951015864,51.65,80619.45,0.0,-0.99478,1e-05,0.69364]
[1777951020900,51.65,80619.46,0.0,-0.99478,1e-05,0.69365]
[1777951025935,51.65,80619.81,0.0,-0.99478,1e-05,0.69391]
[1777951030969,51.65,80618.39,0.0,-0.99479,1e-05,0.69284]
[1777951037012,51.65,80618.46,0.0,-0.99479,1e-05,0.69289]
[1777951042048,51.65,80618.26,0.0,-0.99479,1e-05,0.69274]
[1777951047081,51.65,80618.5,0.0,-0.99479,1e-05,0.69292]
[1777951052117,51.65,80618.82,0.0,-0.99479,1e-05,0.69163]
[1777951057151,51.65,80618.58,0.0,-0.9948,1e-05,0.69145]
[1777951062186,51.65,80619.11,0.0,-0.99479,1e-05,0.69185]
[1777951064201,51.65,80630.76,0.0,-0.99472,1e-05,0.70066]
[1777951065208,51.65,80639.4,0.0,-0.99466,1e-05,0.70725]
[1777951068230,51.65,80643.76,0.0,-0.99464,1e-05,0.7106]
[1777951071251,51.65,80648.21,0.0,-0.99461,1e-05,0.71403]
[1777951073265,51.65,80652.2,0.0,-0.99458,1e-05,0.71712]
[1777951079308,51.65,80649.19,0.0,-0.9946,1e-05,0.71479]
[1777951083336,51.65,80651.99,0.0,-0.99458,1e-05,0.71695]
[1777951087364,51.65,80656.07,0.0,-0.99456,1e-05,0.72012]
[1777951092399,51.65,80657.23,0.0,-0.99455,1e-05,0.72102]
[1777951097434,51.65,80658.46,0.0,-0.99454,1e-05,0.72198]
[1777951100456,51.65,80664.49,0.0,-0.9945,1e-05,0.7267]
[1777951105490,51.65,80663.51,0.0,-0.99451,1e-05,0.72593]
[1777951110525,51.65,80662.96,0.0,-0.99451,1e-05,0.7255]
[1777951115561,51.65,80654.32,0.0,-0.99458,1e-05,0.71718]
[1777951116568,51.65,80661.37,0.0,-0.99453,1e-05,0.72267]
[1777951117575,51.65,80664.02,0.0,-0.99451,1e-05,0.72474]
[1777951123216,51.65,80662.98,0.0,-0.99452,1e-05,0.72393]
[1777951124623,51.65,80670.01,0.0,-0.99448,1e-05,0.72946]
[1777951125630,51.65,80670.84,0.0,-0.99447,1e-05,0.73013]
[1777951130666,51.65,80672.44,0.0,-0.99446,1e-05,0.73147]
[1777951135701,51.65,80671.05,0.0,-0.99447,1e-05,0.73037]
[1777951140736,51.65,80669.5,0.0,-0.99448,1e-05,0.72915]
[1777951145771,51.65,80675.28,0.0,-0.99444,1e-05,0.73371]
[1777951147785,51.65,80677.06,0.0,-0.99443,1e-05,0.73512]
[1777951153426,51.65,80679.64,0.0,-0.99441,1e-05,0.73716]
[1777951154834,51.65,80688.83,0.0,-0.99435,1e-05,0.74449]
[1777951156849,51.65,80695.33,0.0,-0.9943,1e-05,0.74971]
[1777951161884,51.65,80698.06,0.0,-0.99429,1e-05,0.75191]
[1777951162890,51.65,80691.26,0.0,-0.99433,1e-05,0.74644]
[1777951164904,51.65,80685.89,0.0,-0.99437,1e-05,0.74214]
[1777951169941,51.65,80685.65,0.0,-0.99437,1e-05,0.74195]
[1777951174973,51.65,80682.98,0.0,-0.9944,1e-05,0.73821]
[1777951179001,51.65,80688.99,0.0,-0.99436,1e-05,0.743]
[1777951181016,51.65,80696.75,0.0,-0.99431,1e-05,0.74922]
[1777951182023,51.65,80702.6,0.0,-0.99427,1e-05,0.75394]
[1777951183030,51.65,80710.81,0.0,-0.99421,1e-05,0.7606]
[1777951186050,51.65,80715.93,0.0,-0.99417,1e-05,0.76478]
[1777951189072,51.65,80723.47,0.0,-0.99412,1e-05,0.77098]
[1777951190078,51.65,80716.83,0.0,-0.99417,1e-05,0.76552]
[1777951191086,51.65,80714.57,0.0,-0.99418,1e-05,0.76367]
[1777951196120,51.65,80719.19,0.0,-0.99415,1e-05,0.76746]
[1777951198134,51.65,80722.07,0.0,-0.99413,1e-05,0.76982]
[1777951200148,51.65,80731.16,0.0,-0.99407,1e-05,0.77733]
[1777951202162,51.65,80722.28,0.0,-0.99413,1e-05,0.77]
[1777951207198,51.65,80725.15,0.0,-0.99411,1e-05,0.77236]
[1777951212234,51.65,80723.54,0.0,-0.99412,1e-05,0.77103]
[1777951217269,51.65,80718.89,0.0,-0.99415,1e-05,0.76721]
[1777951222303,51.65,80721.33,0.0,-0.99414,1e-05,0.76921]
[1777951227341,51.65,80732.91,0.0,-0.99406,1e-05,0.77879]
[1777951228356,51.65,80744.77,0.0,-0.99397,1e-05,0.78869]
[1777951229353,51.65,80759.52,0.0,-0.99386,1e-05,0.80116]
[1777951230361,51.65,80765.28,0.0,-0.99382,1e-05,0.80607]
[1777951231367,51.65,80773.57,0.0,-0.99378,1e-05,0.81146]
[1777951232374,51.65,80765.16,0.0,-0.99384,1e-05,0.80425]
[1777951237410,51.65,80768.34,0.0,-0.99381,1e-05,0.80697]
[1777951242443,51.65,80769.1,0.0,-0.99381,1e-05,0.80762]
[1777951247486,51.65,80773.21,0.0,-0.99378,1e-05,0.81115]
[1777951248488,51.65,80784.24,0.0,-0.9937,1e-05,0.82068]
[1777951249496,51.65,80789.29,0.0,-0.99366,1e-05,0.82507]
[1777951254531,51.65,80788.48,0.0,-0.99366,1e-05,0.82436]
[1777951259570,51.65,80788.92,0.0,-0.99366,1e-05,0.82475]
[1777951262594,51.65,80799.84,0.0,-0.99358,1e-05,0.83431]
[1777951264609,51.65,80789.25,0.0,-0.99366,1e-05,0.82503]
[1777951265615,51.65,80774.46,0.0,-0.99377,1e-05,0.81222]
[1777951270648,51.65,80773.89,0.0,-0.99377,1e-05,0.81173]
[1777951271656,51.65,80778.74,0.0,-0.99374,1e-05,0.81591]
[1777951274301,51.65,80773.71,0.0,-0.99377,1e-05,0.81158]
[1777951276691,51.65,80770.18,0.0,-0.9938,1e-05,0.80855]
[1777951277698,51.65,80762.92,0.0,-0.99385,1e-05,0.80234]
[1777951282733,51.65,80758.95,0.0,-0.99388,1e-05,0.79896]
[1777951287768,51.65,80758.86,0.0,-0.99388,1e-05,0.79889]
[1777951292802,51.65,80756.18,0.0,-0.99391,1e-05,0.79491]
[1777951297838,51.65,80759.57,0.0,-0.99389,1e-05,0.79778]
[1777951302873,51.65,80761.29,0.0,-0.99388,1e-05,0.79924]
[1777951304512,51.65,80754.26,0.0,-0.99393,1e-05,0.79329]
[1777951305894,51.65,80750.85,0.0,-0.99395,1e-05,0.79042]
[1777951309922,51.65,80757.75,0.0,-0.9939,1e-05,0.79624]
[1777951314957,51.65,80759.54,0.0,-0.99389,1e-05,0.79776]
[1777951319992,51.65,80762.41,0.0,-0.99387,1e-05,0.80019]
[1777951325031,51.65,80764.29,0.0,-0.99386,1e-05,0.80179]
[1777951327048,51.65,80776.09,0.0,-0.99377,1e-05,0.8119]
[1777951328053,51.65,80788.02,0.0,-0.99368,1e-05,0.82222]
[1777951329060,51.65,80790.36,0.0,-0.99366,1e-05,0.82425]
[1777951334099,51.65,80790.17,0.0,-0.99366,1e-05,0.82409]
[1777951339134,51.65,80786.7,0.0,-0.99369,1e-05,0.82107]
[1777951344169,51.65,80787.01,0.0,-0.99369,1e-05,0.82134]
[1777951346183,51.65,80781.63,0.0,-0.99373,1e-05,0.81668]
[1777951347190,51.65,80776.71,0.0,-0.99376,1e-05,0.81243]
[1777951349204,51.65,80773.57,0.0,-0.99379,1e-05,0.80973]
[1777951350220,51.65,80765.28,0.0,-0.99385,1e-05,0.80264]
[1777951351219,51.65,80760.61,0.0,-0.9939,1e-05,0.79696]
[1777951352225,51.65,80760.62,0.0,-0.9939,1e-05,0.79697]
[1777951354238,51.65,80770.39,0.0,-0.99382,1e-05,0.80528]
[1777951355249,51.65,80773.25,0.0,-0.9938,1e-05,0.80773]
[1777951357260,51.65,80773.44,0.0,-0.9938,1e-05,0.80789]
[1777951362295,51.65,80770.2,0.0,-0.99383,1e-05,0.80512]
[1777951367331,51.65,80767.49,0.0,-0.99385,1e-05,0.80281]
[1777951372364,51.65,80763.83,0.0,-0.99387,1e-05,0.79969]
[1777951377400,51.65,80759.35,0.0,-0.9939,1e-05,0.79589]
[1777951382435,51.65,80759.4,0.0,-0.9939,1e-05,0.79593]
[1777951384449,51.65,80751.48,0.0,-0.99396,1e-05,0.78925]
[1777951385455,51.65,80745.05,0.0,-0.99401,1e-05,0.78386]
[1777951386462,51.65,80742.58,0.0,-0.99402,1e-05,0.7818]
[1777951391498,51.65,80743.03,0.0,-0.99402,1e-05,0.78217]
[1777951396538,51.65,80737.21,0.0,-0.99406,1e-05,0.77733]
[1777951397539,51.65,80730.43,0.0,-0.99411,1e-05,0.77172]
[1777951399554,51.65,80724.91,0.0,-0.99415,1e-05,0.76717]
[1777951404589,51.65,80732.53,0.0,-0.9941,1e-05,0.77345]
[1777951409624,51.65,80736.93,0.0,-0.99406,1e-05,0.7771]
[1777951414658,51.65,80737.98,0.0,-0.99407,1e-05,0.77629]
[1777951419695,51.65,80737.43,0.0,-0.99407,1e-05,0.77584]
[1777951424729,51.65,80734.79,0.0,-0.99409,1e-05,0.77365]
[1777951426744,51.65,80739.92,0.0,-0.99406,1e-05,0.7779]
[1777951431779,51.65,80744.41,0.0,-0.99402,1e-05,0.78164]
[1777951433793,51.65,80750.67,0.0,-0.99398,1e-05,0.78688]
[1777951437821,51.65,80747.24,0.0,-0.994,1e-05,0.784]
[1777951442855,51.65,80756.95,0.0,-0.99393,1e-05,0.79216]
[1777951443863,51.65,80762.78,0.0,-0.99389,1e-05,0.79709]
[1777951448898,51.65,80765.21,0.0,-0.99387,1e-05,0.79915]
[1777951453935,51.65,80764.61,0.0,-0.99388,1e-05,0.79864]
[1777951458973,51.65,80765.73,0.0,-0.99387,1e-05,0.79959]
[1777951464010,51.65,80765.37,0.0,-0.99387,1e-05,0.79929]
[1777951465639,51.65,80771.33,0.0,-0.99383,1e-05,0.80437]
[1777951467030,51.65,80770.41,0.0,-0.99384,1e-05,0.80358]
[1777951470052,51.65,80775.76,0.0,-0.9938,1e-05,0.80816]
[1777951475710,51.65,80779.07,0.0,-0.99379,1e-05,0.80927]
[1777951478107,51.65,80782.37,0.0,-0.99376,1e-05,0.81211]
[1777951482134,51.65,80776.89,0.0,-0.9938,1e-05,0.8074]
[1777951484150,51.65,80784.26,0.0,-0.99375,1e-05,0.81374]
[1777951485157,51.65,80786.06,0.0,-0.99373,1e-05,0.81529]
[1777951486162,51.65,80780.4,0.0,-0.99378,1e-05,0.81042]
[1777951487171,51.65,80779.42,0.0,-0.99378,1e-05,0.80957]
[1777951492206,51.65,80777.47,0.0,-0.9938,1e-05,0.8079]
[1777951497241,51.65,80775.65,0.0,-0.99381,1e-05,0.80634]
[1777951500260,51.65,80781.44,0.0,-0.99377,1e-05,0.81131]
[1777951502277,51.65,80782.22,0.0,-0.99376,1e-05,0.81198]
[1777951507312,51.65,80784.25,0.0,-0.99375,1e-05,0.81373]
[1777951512346,51.65,80790.05,0.0,-0.99371,1e-05,0.81875]
[1777951514360,51.65,80795.54,0.0,-0.99366,1e-05,0.82352]
[1777951516376,51.65,80805.46,0.0,-0.99359,1e-05,0.8322]
[1777951517382,51.65,80806.2,0.0,-0.99358,1e-05,0.83285]
[1777951520403,51.65,80811.31,0.0,-0.99355,1e-05,0.83736]
[1777951521411,51.65,80822.33,0.0,-0.99346,1e-05,0.84714]
[1777951522418,51.65,80823.43,0.0,-0.99345,1e-05,0.84812]
[1777951523425,51.65,80829.79,0.0,-0.9934,1e-05,0.85382]
[1777951524432,51.65,80822.93,0.0,-0.99346,1e-05,0.84768]
[1777951525438,51.65,80821.99,0.0,-0.99346,1e-05,0.84684]
[1777951529467,51.65,80827.34,0.0,-0.99342,1e-05,0.85162]
[1777951532488,51.65,80820.14,0.0,-0.99349,1e-05,0.84341]
[1777951536516,51.65,80813.05,0.0,-0.99355,1e-05,0.83712]
[1777951537523,51.65,80807.38,0.0,-0.99359,1e-05,0.83213]
[1777951538529,51.65,80805.15,0.0,-0.9936,1e-05,0.83017]
[1777951540546,51.65,80798.81,0.0,-0.99365,1e-05,0.82462]
[1777951545578,51.65,80799.74,0.0,-0.99365,1e-05,0.82543]
[1777951548600,51.65,80788.78,0.0,-0.99373,1e-05,0.81591]
[1777951549606,51.65,80782.3,0.0,-0.99378,1e-05,0.81032]
[1777951550614,51.65,80778.5,0.0,-0.9938,1e-05,0.80706]
[1777951551621,51.65,80774.84,0.0,-0.99383,1e-05,0.80393]
[1777951556656,51.65,80772.32,0.0,-0.99385,1e-05,0.80178]
[1777951559676,51.65,80766.8,0.0,-0.99389,1e-05,0.79708]
[1777951564711,51.65,80766.17,0.0,-0.99389,1e-05,0.79655]
[1777951569746,51.65,80765.22,0.0,-0.9939,1e-05,0.79574]
[1777951573775,51.65,80756.57,0.0,-0.99396,1e-05,0.78844]
[1777951576797,51.65,80752.33,0.0,-0.99399,1e-05,0.78489]
[1777951577804,51.65,80745.13,0.0,-0.99404,1e-05,0.77888]
[1777951580825,51.65,80736.15,0.0,-0.99411,1e-05,0.77143]
[1777951582839,51.65,80728.34,0.0,-0.99416,1e-05,0.76501]
[1777951587874,51.65,80722.59,0.0,-0.9942,1e-05,0.76031]
[1777951590897,51.65,80727.73,0.0,-0.99417,1e-05,0.76451]
[1777951595929,51.65,80726.15,0.0,-0.99419,1e-05,0.76156]
[1777951600965,51.65,80727.98,0.0,-0.99418,1e-05,0.76306]
[1777951604996,51.65,80735.35,0.0,-0.99413,1e-05,0.76911]
[1777951610658,51.65,80737.18,0.0,-0.99411,1e-05,0.77062]
[1777951616074,51.65,80731.26,0.0,-0.99415,1e-05,0.76575]
[1777951621109,51.65,80728.5,0.0,-0.99417,1e-05,0.76348]
[1777951626144,51.65,80728.52,0.0,-0.99417,1e-05,0.7635]
[1777951630797,51.65,80737.01,0.0,-0.99411,1e-05,0.77048]
[1777951635208,51.65,80739.09,0.0,-0.9941,1e-05,0.77219]
[1777951637221,51.65,80748.11,0.0,-0.99404,1e-05,0.77968]
[1777951638229,51.65,80758.6,0.0,-0.99396,1e-05,0.78845]
[1777951639239,51.65,80758.99,0.0,-0.99396,1e-05,0.78878]
[1777951644279,51.65,80761.27,0.0,-0.99394,1e-05,0.7907]
[1777951649313,51.65,80760.57,0.0,-0.99395,1e-05,0.79011]
[1777951650940,51.65,80752.19,0.0,-0.99401,1e-05,0.78308]
[1777951653342,51.65,80746.62,0.0,-0.99406,1e-05,0.77675]
[1777951658377,51.65,80744.55,0.0,-0.99407,1e-05,0.77504]
[1777951663412,51.65,80741.72,0.0,-0.99409,1e-05,0.77269]
[1777951668447,51.65,80739.17,0.0,-0.99411,1e-05,0.77059]
[1777951673482,51.65,80736.22,0.0,-0.99413,1e-05,0.76816]
[1777951678516,51.65,80733.04,0.0,-0.99415,1e-05,0.76554]
[1777951683551,51.65,80731.01,0.0,-0.99417,1e-05,0.76388]
[1777951688587,51.65,80730.38,0.0,-0.99417,1e-05,0.76336]
[1777951690602,51.65,80737.86,0.0,-0.99412,1e-05,0.76951]
[1777951691608,51.65,80738.27,0.0,-0.99412,1e-05,0.76985]
[1777951696642,51.65,80742.41,0.0,-0.99409,1e-05,0.77326]
[1777951701679,51.65,80744.83,0.0,-0.99407,1e-05,0.77527]
[1777951706712,51.65,80745.83,0.0,-0.99406,1e-05,0.7761]
[1777951711747,51.65,80742.5,0.0,-0.9941,1e-05,0.77167]
[1777951716783,51.65,80738.91,0.0,-0.99413,1e-05,0.76871]
[1777951722824,51.65,80737.94,0.0,-0.99413,1e-05,0.76791]
[1777951727861,51.65,80736.14,0.0,-0.99414,1e-05,0.76643]
[1777951732895,51.65,80733.4,0.0,-0.99416,1e-05,0.76418]
[1777951738936,51.65,80731.12,0.0,-0.99418,1e-05,0.76231]
[1777951743972,51.65,80733.73,0.0,-0.99416,1e-05,0.76445]
[1777951745987,51.65,80752.67,0.0,-0.99403,1e-05,0.78011]
[1777951748001,51.65,80766.05,0.0,-0.99393,1e-05,0.79133]
[1777951749007,51.65,80772.52,0.0,-0.99389,1e-05,0.7968]
[1777951750014,51.65,80779.74,0.0,-0.99383,1e-05,0.80295]
[1777951755049,51.65,80779.01,0.0,-0.99384,1e-05,0.80233]
[1777951760084,51.65,80778.2,0.0,-0.99384,1e-05,0.80163]
[1777951765118,51.65,80764.34,0.0,-0.99394,1e-05,0.78989]
[1777951769146,51.65,80759.12,0.0,-0.99398,1e-05,0.7855]
[1777951774181,51.65,80759.92,0.0,-0.99399,1e-05,0.78448]
[1777951779217,51.65,80758.64,0.0,-0.994,1e-05,0.7834]
[1777951785259,51.65,80764.09,0.0,-0.99396,1e-05,0.78798]
[1777951790294,51.65,80763.12,0.0,-0.99397,1e-05,0.78716]
[1777951795329,51.65,80759.12,0.0,-0.99399,1e-05,0.78381]
[1777951800365,51.65,80760.21,0.0,-0.99399,1e-05,0.78472]
[1777951801993,51.65,80765.05,0.0,-0.99395,1e-05,0.78878]
[1777951812068,51.65,80771.79,0.0,-0.9939,1e-05,0.79447]
[1777951813457,51.65,80771.49,0.0,-0.99391,1e-05,0.79422]
[1777951817483,51.65,80760.3,0.0,-0.99399,1e-05,0.78479]
[1777951818490,51.65,80755.51,0.0,-0.99402,1e-05,0.78079]
[1777951819496,51.65,80754.76,0.0,-0.99403,1e-05,0.78016]
[1777951822138,51.65,80760.62,0.0,-0.99398,1e-05,0.78506]
[1777951827584,51.65,80758.54,0.0,-0.994,1e-05,0.78332]
[1777951829593,51.65,80766.62,0.0,-0.99394,1e-05,0.79011]
[1777951830604,51.65,80773.57,0.0,-0.99389,1e-05,0.79598]
[1777951832209,51.65,80775.0,0.0,-0.99389,1e-05,0.79548]
[1777951839660,51.65,80771.89,0.0,-0.99392,1e-05,0.79285]
[1777951844697,51.65,80765.18,0.0,-0.99396,1e-05,0.78719]
[1777951847718,51.65,80762.92,0.0,-0.99398,1e-05,0.7853]
[1777951851749,51.65,80757.7,0.0,-0.99402,1e-05,0.78093]
[1777951852757,51.65,80755.44,0.0,-0.99403,1e-05,0.77904]
[1777951857792,51.65,80756.71,0.0,-0.99402,1e-05,0.7801]
[1777951860812,51.65,80751.51,0.0,-0.99406,1e-05,0.77578]
[1777951863833,51.65,80757.49,0.0,-0.99402,1e-05,0.78075]
[1777951866854,51.65,80752.48,0.0,-0.99405,1e-05,0.77658]
[1777951871888,51.65,80751.51,0.0,-0.99406,1e-05,0.77578]
[1777951876924,51.65,80756.74,0.0,-0.99402,1e-05,0.78013]
[1777951881960,51.65,80755.35,0.0,-0.99403,1e-05,0.77897]
[1777951886993,51.65,80756.97,0.0,-0.99402,1e-05,0.78032]
[1777951891022,51.65,80762.61,0.0,-0.994,1e-05,0.78334]
[1777951896057,51.65,80760.18,0.0,-0.99401,1e-05,0.78131]
[1777951901092,51.65,80758.1,0.0,-0.99403,1e-05,0.77957]
[1777951907133,51.65,80756.25,0.0,-0.99404,1e-05,0.77803]
[1777951912169,51.65,80756.02,0.0,-0.99404,1e-05,0.77784]
[1777951917207,51.65,80756.41,0.0,-0.99404,1e-05,0.77817]
[1777951922240,51.65,80773.49,0.0,-0.99392,1e-05,0.7925]
[1777951923246,51.65,80781.42,0.0,-0.99386,1e-05,0.79922]
[1777951925259,51.65,80789.55,0.0,-0.9938,1e-05,0.80617]
[1777951930295,51.65,80790.24,0.0,-0.99379,1e-05,0.80676]
[1777951932319,51.65,80775.12,0.0,-0.99391,1e-05,0.79387]
[1777951933324,51.65,80758.52,0.0,-0.99402,1e-05,0.77993]
[1777951934331,51.65,80739.48,0.0,-0.99416,1e-05,0.76418]
[1777951939365,51.65,80740.07,0.0,-0.99415,1e-05,0.76466]
[1777951944400,51.65,80741.86,0.0,-0.99414,1e-05,0.76613]
[1777951949440,51.65,80742.31,0.0,-0.99414,1e-05,0.7665]
[1777951954470,51.65,80741.81,0.0,-0.99415,1e-05,0.76443]
[1777951959505,51.65,80743.6,0.0,-0.99414,1e-05,0.7659]
[1777951964541,51.65,80745.68,0.0,-0.99413,1e-05,0.76761]
[1777951969579,51.65,80742.59,0.0,-0.99415,1e-05,0.76507]
[1777951974615,51.65,80741.56,0.0,-0.99416,1e-05,0.76422]
[1777951979650,51.65,80740.8,0.0,-0.99416,1e-05,0.7636]
[1777951981664,51.65,80734.95,0.0,-0.9942,1e-05,0.75882]
[1777951983264,51.65,80734.44,0.0,-0.99421,1e-05,0.7584]
[1777951985692,51.65,80737.56,0.0,-0.99418,1e-05,0.76095]
[1777951989722,51.65,80732.52,0.0,-0.99422,1e-05,0.75684]
[1777951994758,51.65,80730.88,0.0,-0.99423,1e-05,0.7555]
[1777951998787,51.65,80748.79,0.0,-0.99411,1e-05,0.77017]
[1777951999793,51.65,80751.65,0.0,-0.99409,1e-05,0.77253]
[1777952004830,51.65,80749.21,0.0,-0.9941,1e-05,0.77052]
[1777952009865,51.65,80748.73,0.0,-0.99411,1e-05,0.77012]
[1777952011879,51.65,80754.34,0.0,-0.99408,1e-05,0.77308]
[1777952013476,51.65,80755.8,0.0,-0.99407,1e-05,0.77429]
[1777952018928,51.65,80767.03,0.0,-0.99399,1e-05,0.78366]
[1777952019938,51.65,80769.66,0.0,-0.99397,1e-05,0.78586]
[1777952020949,51.65,80776.54,0.0,-0.99392,1e-05,0.79166]
[1777952021948,51.65,80777.46,0.0,-0.99391,1e-05,0.79243]
[1777952026983,51.65,80777.31,0.0,-0.99391,1e-05,0.79231]
[1777952032018,51.65,80775.25,0.0,-0.99393,1e-05,0.79057]
[1777952037054,51.65,80775.63,0.0,-0.99393,1e-05,0.79089]
[1777952042088,51.65,80774.24,0.0,-0.99394,1e-05,0.78972]
[1777952047124,51.65,80776.76,0.0,-0.99392,1e-05,0.79184]
[1777952051151,51.65,80778.37,0.0,-0.99391,1e-05,0.7932]
[1777952056187,51.65,80777.52,0.0,-0.99391,1e-05,0.79249]
[1777952061221,51.65,80783.07,0.0,-0.99387,1e-05,0.79719]
[1777952063235,51.65,80788.73,0.0,-0.99383,1e-05,0.80201]
[1777952068280,51.65,80792.26,0.0,-0.99381,1e-05,0.80503]
[1777952071300,51.65,80798.63,0.0,-0.99377,1e-05,0.80877]
[1777952077345,51.65,80800.47,0.0,-0.99376,1e-05,0.81035]
[1777952080365,51.65,80808.72,0.0,-0.9937,1e-05,0.81749]
[1777952085399,51.65,80810.43,0.0,-0.99368,1e-05,0.81897]
[1777952090434,51.65,80809.45,0.0,-0.99369,1e-05,0.81812]
[1777952093455,51.65,80807.26,0.0,-0.99371,1e-05,0.81622]
[1777952094462,51.65,80800.24,0.0,-0.99376,1e-05,0.81015]
[1777952096476,51.65,80793.45,0.0,-0.99381,1e-05,0.80432]
[1777952101511,51.65,80795.28,0.0,-0.9938,1e-05,0.80589]
[1777952104532,51.65,80802.69,0.0,-0.99374,1e-05,0.81227]
[1777952106546,51.65,80814.9,0.0,-0.99365,1e-05,0.82287]
[1777952111581,51.65,80817.31,0.0,-0.99363,1e-05,0.82497]
[1777952115610,51.65,80809.18,0.0,-0.99369,1e-05,0.81789]
[1777952116618,51.65,80800.69,0.0,-0.99376,1e-05,0.81054]
[1777952117623,51.65,80809.64,0.0,-0.99369,1e-05,0.81829]
[1777952118630,51.65,80809.87,0.0,-0.99369,1e-05,0.81849]
[1777952124255,51.65,80812.49,0.0,-0.99367,1e-05,0.82077]
[1777952126686,51.65,80819.28,0.0,-0.99362,1e-05,0.8267]
[1777952128700,51.65,80826.49,0.0,-0.99356,1e-05,0.83303]
[1777952129707,51.65,80822.59,0.0,-0.99359,1e-05,0.8296]
[1777952131721,51.65,80818.39,0.0,-0.99364,1e-05,0.82416]
[1777952135749,51.65,80812.15,0.0,-0.99368,1e-05,0.81872]
[1777952137763,51.65,80819.1,0.0,-0.99363,1e-05,0.82478]
[1777952142798,51.65,80822.17,0.0,-0.99361,1e-05,0.82747]
[1777952144395,51.65,80823.41,0.0,-0.9936,1e-05,0.82855]
[1777952149849,51.65,80825.36,0.0,-0.99358,1e-05,0.83027]
[1777952154465,51.65,80818.05,0.0,-0.99364,1e-05,0.82386]
[1777952159918,51.65,80815.83,0.0,-0.99366,1e-05,0.82192]
[1777952164535,51.65,80821.82,0.0,-0.99361,1e-05,0.82716]
[1777952169995,51.65,80822.33,0.0,-0.99361,1e-05,0.82761]
[1777952175040,51.65,80818.75,0.0,-0.99363,1e-05,0.82447]
[1777952176048,51.65,80830.22,0.0,-0.99355,1e-05,0.83455]
[1777952177055,51.65,80829.53,0.0,-0.99355,1e-05,0.83394]
[1777952182092,51.65,80835.22,0.0,-0.99351,1e-05,0.83898]
[1777952187128,51.65,80831.48,0.0,-0.99354,1e-05,0.83566]
[1777952188134,51.65,80820.4,0.0,-0.99362,1e-05,0.82591]
[1777952189141,51.65,80816.72,0.0,-0.99365,1e-05,0.8227]
[1777952194177,51.65,80816.0,0.0,-0.99367,1e-05,0.82031]
[1777952199212,51.65,80813.24,0.0,-0.99369,1e-05,0.81791]
[1777952204254,51.65,80809.55,0.0,-0.99372,1e-05,0.81471]
[1777952208283,51.65,80821.54,0.0,-0.99363,1e-05,0.82515]
[1777952209290,51.65,80825.65,0.0,-0.9936,1e-05,0.82875]
[1777952214324,51.65,80828.74,0.0,-0.99357,1e-05,0.83147]
[1777952219360,51.65,80828.68,0.0,-0.99357,1e-05,0.83142]
[1777952224394,51.65,80830.81,0.0,-0.99356,1e-05,0.83329]
[1777952229431,51.65,80836.2,0.0,-0.99352,1e-05,0.83806]
[1777952234467,51.65,80838.35,0.0,-0.9935,1e-05,0.83997]
[1777952236481,51.65,80852.59,0.0,-0.99339,1e-05,0.8527]
[1777952240509,51.65,80862.18,0.0,-0.99331,1e-05,0.86136]
[1777952241519,51.65,80869.16,0.0,-0.99326,1e-05,0.86771]
[1777952246551,51.65,80859.65,0.0,-0.99333,1e-05,0.85906]
[1777952251586,51.65,80855.9,0.0,-0.99338,1e-05,0.85387]
[1777952256622,51.65,80855.59,0.0,-0.99338,1e-05,0.85359]
[1777952257629,51.65,80867.51,0.0,-0.99329,1e-05,0.86438]
[1777952262664,51.65,80868.91,0.0,-0.99327,1e-05,0.86565]
[1777952267699,51.65,80866.67,0.0,-0.99329,1e-05,0.86361]
[1777952268710,51.65,80871.64,0.0,-0.99325,1e-05,0.86814]
[1777952273749,51.65,80869.38,0.0,-0.99327,1e-05,0.86608]
[1777952277777,51.65,80874.1,0.0,-0.99323,1e-05,0.87039]
[1777952281809,51.65,80879.42,0.0,-0.99319,1e-05,0.87527]
[1777952282819,51.65,80880.89,0.0,-0.99318,1e-05,0.87662]
[1777952287851,51.65,80880.24,0.0,-0.99318,1e-05,0.87602]
[1777952292888,51.65,80883.9,0.0,-0.99315,1e-05,0.87939]
[1777952293894,51.65,80896.13,0.0,-0.99306,1e-05,0.89074]
[1777952294901,51.65,80919.35,0.0,-0.99286,1e-05,0.91261]
[1777952295908,51.65,80914.42,0.0,-0.99291,1e-05,0.90793]
[1777952296915,51.65,80922.48,0.0,-0.99284,1e-05,0.91559]
[1777952297922,51.65,80920.94,0.0,-0.99285,1e-05,0.91413]
[1777952302975,51.65,80924.09,0.0,-0.99283,1e-05,0.91713]
[1777952304978,51.65,80932.07,0.0,-0.99276,1e-05,0.92478]
[1777952305985,51.65,80935.59,0.0,-0.99273,1e-05,0.92817]
[1777952309573,51.65,80938.96,0.0,-0.9927,1e-05,0.93143]
[1777952312029,51.65,80935.76,0.0,-0.99274,1e-05,0.92642]
[1777952317064,51.65,80928.85,0.0,-0.9928,1e-05,0.91978]
[1777952318071,51.65,80920.36,0.0,-0.99287,1e-05,0.91168]
[1777952319644,51.65,80918.72,0.0,-0.99288,1e-05,0.91012]
[1777952323109,51.65,80912.68,0.0,-0.99293,1e-05,0.9044]
[1777952324115,51.65,80939.79,0.0,-0.99271,1e-05,0.93031]
[1777952325122,51.65,80953.29,0.0,-0.99259,1e-05,0.94344]
[1777952326134,51.65,80952.84,0.0,-0.9926,1e-05,0.943]
[1777952329715,51.65,80944.41,0.0,-0.99267,1e-05,0.93478]
[1777952331163,51.65,80938.43,0.0,-0.99272,1e-05,0.92899]
[1777952332171,51.65,80939.47,0.0,-0.99271,1e-05,0.93]
[1777952333178,51.65,80946.72,0.0,-0.99265,1e-05,0.93703]
[1777952334185,51.65,80947.63,0.0,-0.99264,1e-05,0.93791]
[1777952339786,51.65,80944.44,0.0,-0.99267,1e-05,0.93481]
[1777952345262,51.65,80949.52,0.0,-0.99262,1e-05,0.93975]
[1777952347275,51.65,80954.09,0.0,-0.99258,1e-05,0.94422]
[1777952351305,51.65,80970.81,0.0,-0.99244,1e-05,0.9607]
[1777952352312,51.65,80976.0,0.0,-0.99239,1e-05,0.96587]
[1777952353319,51.65,80972.06,0.0,-0.99243,1e-05,0.96194]
[1777952358354,51.65,80972.71,0.0,-0.99242,1e-05,0.96259]
[1777952361376,51.65,81018.18,0.0,-0.99201,1e-05,1.00869]
[1777952362382,51.65,81034.7,0.0,-0.99186,1e-05,1.02588]
[1777952363389,51.65,81049.19,0.0,-0.99172,1e-05,1.04115]
[1777952364396,51.65,81037.54,0.0,-0.99183,1e-05,1.02886]
[1777952365403,51.65,81040.16,0.0,-0.99181,1e-05,1.03161]
[1777952366409,51.65,81026.47,0.0,-0.99194,1e-05,1.01729]
[1777952367418,51.65,81011.5,0.0,-0.99208,1e-05,1.00181]
[1777952368424,51.65,80999.7,0.0,-0.99218,1e-05,0.98974]
[1777952369431,51.65,80998.82,0.0,-0.99219,1e-05,0.98884]
[1777952372457,51.65,81008.77,0.0,-0.99212,1e-05,0.99698]
[1777952373464,51.65,81004.0,0.0,-0.99216,1e-05,0.99211]
[1777952374473,51.65,81002.52,0.0,-0.99217,1e-05,0.9906]
[1777952377492,51.65,81000.36,0.0,-0.99219,1e-05,0.9884]
[1777952379506,51.65,80991.94,0.0,-0.99227,1e-05,0.97987]
[1777952380513,51.65,80990.96,0.0,-0.99228,1e-05,0.97888]
[1777952382527,51.65,80960.49,0.0,-0.99254,1e-05,0.94855]
[1777952383534,51.65,80943.1,0.0,-0.99269,1e-05,0.93158]
[1777952384543,51.65,80936.69,0.0,-0.99275,1e-05,0.92539]
[1777952385550,51.65,80926.71,0.0,-0.99283,1e-05,0.91583]
[1777952386559,51.65,80921.92,0.0,-0.99287,1e-05,0.91126]
[1777952387564,51.65,80912.59,0.0,-0.99295,1e-05,0.90243]
[1777952388587,51.65,80908.35,0.0,-0.99298,1e-05,0.89844]
[1777952389580,51.65,80908.87,0.0,-0.99298,1e-05,0.89892]
[1777952390597,51.65,80900.16,0.0,-0.99305,1e-05,0.89077]
[1777952391595,51.65,80886.99,0.0,-0.99316,1e-05,0.87855]
[1777952393609,51.65,80875.03,0.0,-0.99325,1e-05,0.86757]
[1777952394616,51.65,80873.42,0.0,-0.99327,1e-05,0.8661]
[1777952396631,51.65,80867.72,0.0,-0.99331,1e-05,0.86092]
[1777952397637,51.65,80854.35,0.0,-0.99342,1e-05,0.84886]
[1777952398644,51.65,80848.32,0.0,-0.99346,1e-05,0.84347]
[1777952399651,51.65,80844.7,0.0,-0.99349,1e-05,0.84025]
[1777952403684,51.65,80855.31,0.0,-0.99341,1e-05,0.84973]
[1777952404688,51.65,80859.16,0.0,-0.99338,1e-05,0.85319]
[1777952406706,51.65,80863.25,0.0,-0.99335,1e-05,0.85687]
[1777952409728,51.65,80868.56,0.0,-0.9933,1e-05,0.86168]
[1777952410743,51.65,80874.03,0.0,-0.99326,1e-05,0.86666]
[1777952411741,51.65,80886.81,0.0,-0.99316,1e-05,0.87838]
[1777952412745,51.65,80906.35,0.0,-0.993,1e-05,0.89656]
[1777952413751,51.65,80908.52,0.0,-0.99298,1e-05,0.8986]
[1777952418793,51.65,80910.63,0.0,-0.99297,1e-05,0.90058]
[1777952420806,51.65,80917.0,0.0,-0.99291,1e-05,0.90659]
[1777952425842,51.65,80903.7,0.0,-0.99302,1e-05,0.89408]
[1777952426849,51.65,80895.73,0.0,-0.99309,1e-05,0.88664]
[1777952427856,51.65,80898.86,0.0,-0.99306,1e-05,0.88955]
[1777952432891,51.65,80894.01,0.0,-0.99312,1e-05,0.88319]
[1777952433898,51.65,80900.19,0.0,-0.99307,1e-05,0.88893]
[1777952434905,51.65,80906.11,0.0,-0.99302,1e-05,0.89446]
[1777952435912,51.65,80909.09,0.0,-0.99299,1e-05,0.89725]
[1777952437926,51.65,80909.47,0.0,-0.99299,1e-05,0.89761]
[1777952439939,51.65,80902.52,0.0,-0.99305,1e-05,0.8911]
[1777952440947,51.65,80897.31,0.0,-0.99309,1e-05,0.88625]
[1777952441954,51.65,80899.54,0.0,-0.99307,1e-05,0.88832]
[1777952443967,51.65,80902.02,0.0,-0.99305,1e-05,0.89064]
[1777952447996,51.65,80908.22,0.0,-0.993,1e-05,0.89644]
[1777952449010,51.65,80913.63,0.0,-0.99296,1e-05,0.90152]
[1777952450592,51.65,80938.5,0.0,-0.99275,1e-05,0.92522]
[1777952452026,51.65,80937.66,0.0,-0.99275,1e-05,0.92441]
[1777952457062,51.65,80937.02,0.0,-0.99276,1e-05,0.92379]
[1777952459074,51.65,80924.34,0.0,-0.99287,1e-05,0.91167]
[1777952463107,51.65,80932.17,0.0,-0.9928,1e-05,0.91914]
[1777952465117,51.65,80932.06,0.0,-0.9928,1e-05,0.91903]
[1777952470731,51.65,80933.65,0.0,-0.99279,1e-05,0.92056]
[1777952476196,51.65,80934.43,0.0,-0.99278,1e-05,0.92131]
[1777952477200,51.65,80943.63,0.0,-0.9927,1e-05,0.93017]
[1777952478211,51.65,80958.68,0.0,-0.99258,1e-05,0.94482]
[1777952479215,51.65,80976.83,0.0,-0.99242,1e-05,0.96274]
[1777952480806,51.65,80971.51,0.0,-0.99246,1e-05,0.95746]
[1777952482235,51.65,80966.47,0.0,-0.99251,1e-05,0.95248]
[1777952483249,51.65,80952.53,0.0,-0.99263,1e-05,0.93881]
[1777952484252,51.65,80952.25,0.0,-0.99263,1e-05,0.93854]
[1777952489286,51.65,80954.75,0.0,-0.99261,1e-05,0.94098]
[1777952494322,51.65,80944.7,0.0,-0.99271,1e-05,0.92928]
[1777952495329,51.65,80943.1,0.0,-0.99272,1e-05,0.92773]
[1777952500953,51.65,80925.81,0.0,-0.99287,1e-05,0.91117]
[1777952502379,51.65,80919.77,0.0,-0.99292,1e-05,0.90544]
[1777952503388,51.65,80916.36,0.0,-0.99295,1e-05,0.90221]
[1777952506408,51.65,80911.45,0.0,-0.99299,1e-05,0.89759]
[1777952511023,51.65,80905.43,0.0,-0.99304,1e-05,0.89195]
[1777952514464,51.65,80899.96,0.0,-0.99308,1e-05,0.88685]
[1777952517485,51.65,80906.46,0.0,-0.99303,1e-05,0.89291]
[1777952518492,51.65,80909.76,0.0,-0.993,1e-05,0.89601]
[1777952523527,51.65,80909.66,0.0,-0.993,1e-05,0.89591]
[1777952528561,51.65,80911.29,0.0,-0.99299,1e-05,0.89744]
[1777952533599,51.65,80910.65,0.0,-0.99299,1e-05,0.89684]
[1777952537627,51.65,80922.7,0.0,-0.99289,1e-05,0.90821]
[1777952538634,51.65,80925.58,0.0,-0.99287,1e-05,0.91095]
[1777952541654,51.65,80928.25,0.0,-0.99285,1e-05,0.91349]
[1777952546691,51.65,80928.95,0.0,-0.99284,1e-05,0.91416]
[1777952547697,51.65,80923.49,0.0,-0.99289,1e-05,0.90896]
[1777952548705,51.65,80922.14,0.0,-0.9929,1e-05,0.90768]
[1777952553739,51.65,80918.57,0.0,-0.99294,1e-05,0.90241]
[1777952555754,51.65,80909.67,0.0,-0.99302,1e-05,0.89405]
[1777952556760,51.65,80906.83,0.0,-0.99304,1e-05,0.89139]
[1777952557768,51.65,80900.67,0.0,-0.99309,1e-05,0.88565]
[1777952558774,51.65,80898.74,0.0,-0.99311,1e-05,0.88386]
[1777952563812,51.65,80898.09,0.0,-0.99311,1e-05,0.88326]
[1777952568846,51.65,80897.31,0.0,-0.99312,1e-05,0.88253]
[1777952573881,51.65,80894.86,0.0,-0.99314,1e-05,0.88027]
[1777952578919,51.65,80889.54,0.0,-0.99318,1e-05,0.87536]
[1777952581937,51.65,80894.85,0.0,-0.99314,1e-05,0.88026]
[1777952583951,51.65,80896.79,0.0,-0.99312,1e-05,0.88205]
[1777952588985,51.65,80894.61,0.0,-0.99314,1e-05,0.88003]
[1777952594022,51.65,80892.55,0.0,-0.99316,1e-05,0.87813]
[1777952599055,51.65,80891.41,0.0,-0.99316,1e-05,0.87708]
[1777952604090,51.65,80890.12,0.0,-0.99317,1e-05,0.87589]
[1777952608123,51.65,80884.22,0.0,-0.99322,1e-05,0.87047]
[1777952609130,51.65,80873.25,0.0,-0.99331,1e-05,0.86047]
[1777952609713,51.65,80873.11,0.0,-0.99331,1e-05,0.86035]
[1777952613158,51.65,80878.21,0.0,-0.99328,1e-05,0.86315]
[1777952614164,51.65,80883.92,0.0,-0.99324,1e-05,0.86836]
[1777952615172,51.65,80884.73,0.0,-0.99323,1e-05,0.8691]
[1777952620206,51.65,80885.16,0.0,-0.99323,1e-05,0.8695]
[1777952624234,51.65,80890.67,0.0,-0.99318,1e-05,0.87455]
[1777952625241,51.65,80892.54,0.0,-0.99317,1e-05,0.87627]
[1777952627255,51.65,80894.69,0.0,-0.99315,1e-05,0.87826]
[1777952632291,51.65,80899.31,0.0,-0.99311,1e-05,0.88253]
[1777952637335,51.65,80899.75,0.0,-0.99311,1e-05,0.88294]
[1777952642371,51.65,80894.53,0.0,-0.99315,1e-05,0.87811]
[1777952647407,51.65,80900.05,0.0,-0.99311,1e-05,0.88322]
[1777952651435,51.65,80910.44,0.0,-0.99302,1e-05,0.89289]
[1777952652443,51.65,80913.36,0.0,-0.993,1e-05,0.89563]
[1777952657478,51.65,80911.3,0.0,-0.99302,1e-05,0.8937]
[1777952662512,51.65,80914.59,0.0,-0.99299,1e-05,0.89678]
[1777952667549,51.65,80917.49,0.0,-0.99297,1e-05,0.89951]
[1777952668555,51.65,80908.19,0.0,-0.99304,1e-05,0.89079]
[1777952670141,51.65,80900.68,0.0,-0.9931,1e-05,0.8838]
[1777952670569,51.65,80900.68,0.0,-0.9931,1e-05,0.8838]
[1777952674597,51.65,80898.48,0.0,-0.99314,1e-05,0.8799]
[1777952678627,51.65,80895.35,0.0,-0.99316,1e-05,0.87701]
[1777952683660,51.65,80884.06,0.0,-0.99325,1e-05,0.86665]
[1777952684667,51.65,80882.27,0.0,-0.99327,1e-05,0.86502]
[1777952690282,51.65,80878.41,0.0,-0.9933,1e-05,0.86151]
[1777952693731,51.65,80874.0,0.0,-0.99333,1e-05,0.85751]
[1777952696753,51.65,80887.5,0.0,-0.99322,1e-05,0.8698]
[1777952697759,51.65,80889.88,0.0,-0.9932,1e-05,0.87198]
[1777952702795,51.65,80888.67,0.0,-0.99321,1e-05,0.87087]
[1777952705815,51.65,80901.25,0.0,-0.99311,1e-05,0.88247]
[1777952706822,51.65,80901.83,0.0,-0.99311,1e-05,0.88301]
[1777952709842,51.65,80907.39,0.0,-0.99306,1e-05,0.88818]
[1777952711856,51.65,80913.09,0.0,-0.99302,1e-05,0.8935]
[1777952716892,51.65,80914.56,0.0,-0.993,1e-05,0.89488]
[1777952718907,51.65,80911.31,0.0,-0.99303,1e-05,0.89183]
[1777952720920,51.65,80897.61,0.0,-0.99314,1e-05,0.8791]
[1777952721927,51.65,80893.26,0.0,-0.99318,1e-05,0.87509]
[1777952723940,51.65,80891.93,0.0,-0.99319,1e-05,0.87387]
[1777952728976,51.65,80881.75,0.0,-0.99327,1e-05,0.86455]
[1777952729982,51.65,80878.31,0.0,-0.9933,1e-05,0.86142]
[1777952735024,51.65,80875.61,0.0,-0.99333,1e-05,0.85715]
[1777952737032,51.65,80869.22,0.0,-0.99338,1e-05,0.85138]
[1777952739046,51.65,80870.49,0.0,-0.99337,1e-05,0.85252]
[1777952744081,51.65,80869.0,0.0,-0.99338,1e-05,0.85118]
[1777952749115,51.65,80869.47,0.0,-0.99338,1e-05,0.8516]
[1777952754151,51.65,80872.65,0.0,-0.99336,1e-05,0.85447]
[1777952760193,51.65,80872.44,0.0,-0.99336,1e-05,0.85428]
[1777952762207,51.65,80861.14,0.0,-0.99344,1e-05,0.84413]
[1777952763215,51.65,80855.84,0.0,-0.99349,1e-05,0.83941]
[1777952764221,51.65,80855.12,0.0,-0.99349,1e-05,0.83877]
[1777952767244,51.65,80845.64,0.0,-0.99356,1e-05,0.83038]
[1777952769258,51.65,80845.23,0.0,-0.99357,1e-05,0.83001]
[1777952771272,51.65,80835.0,0.0,-0.99364,1e-05,0.82104]
[1777952772279,51.65,80827.75,0.0,-0.9937,1e-05,0.81473]
[1777952773287,51.65,80824.46,0.0,-0.99372,1e-05,0.81188]
[1777952774296,51.65,80815.99,0.0,-0.99379,1e-05,0.80458]
[1777952775301,51.65,80811.1,0.0,-0.99382,1e-05,0.80039]
[1777952776309,51.65,80805.21,0.0,-0.99387,1e-05,0.79537]
[1777952777315,51.65,80808.04,0.0,-0.99385,1e-05,0.79778]
[1777952779330,51.65,80813.41,0.0,-0.99381,1e-05,0.80237]
[1777952783357,51.65,80807.71,0.0,-0.99385,1e-05,0.7975]
[1777952787386,51.65,80799.52,0.0,-0.99391,1e-05,0.79054]
[1777952791414,51.65,80793.5,0.0,-0.99396,1e-05,0.78375]
[1777952793427,51.65,80785.98,0.0,-0.99402,1e-05,0.77745]
[1777952794436,51.65,80785.69,0.0,-0.99402,1e-05,0.77721]
[1777952799470,51.65,80788.57,0.0,-0.994,1e-05,0.77962]
[1777952803499,51.65,80795.67,0.0,-0.99395,1e-05,0.78558]
[1777952804506,51.65,80796.27,0.0,-0.99394,1e-05,0.78608]
[1777952809541,51.65,80797.48,0.0,-0.99394,1e-05,0.7871]
[1777952812600,51.65,80816.45,0.0,-0.9938,1e-05,0.80324]
[1777952813583,51.65,80817.94,0.0,-0.99379,1e-05,0.80451]
[1777952814593,51.65,80823.41,0.0,-0.99375,1e-05,0.80922]
[1777952815602,51.65,80825.75,0.0,-0.99373,1e-05,0.81124]
[1777952818624,51.65,80831.27,0.0,-0.99369,1e-05,0.81603]
[1777952822653,51.65,80839.08,0.0,-0.99363,1e-05,0.82284]
[1777952823659,51.65,80841.05,0.0,-0.99361,1e-05,0.82457]
[1777952828693,51.65,80841.3,0.0,-0.99361,1e-05,0.82479]
[1777952833728,51.65,80840.25,0.0,-0.99362,1e-05,0.82386]
[1777952838764,51.65,80840.89,0.0,-0.99361,1e-05,0.82443]
[1777952841348,51.65,80848.36,0.0,-0.99356,1e-05,0.83099]
[1777952842793,51.65,80855.5,0.0,-0.9935,1e-05,0.83731]
[1777952843799,51.65,80854.93,0.0,-0.99351,1e-05,0.83681]
[1777952848833,51.65,80854.96,0.0,-0.99351,1e-05,0.83683]
[1777952852861,51.65,80862.11,0.0,-0.99346,1e-05,0.8414]
[1777952854875,51.65,80862.19,0.0,-0.99346,1e-05,0.84147]
[1777952859911,51.65,80866.64,0.0,-0.99343,1e-05,0.84545]
[1777952864946,51.65,80863.51,0.0,-0.99345,1e-05,0.84265]
[1777952869980,51.65,80863.1,0.0,-0.99346,1e-05,0.84228]
[1777952875018,51.65,80867.47,0.0,-0.99342,1e-05,0.84619]
[1777952880052,51.65,80868.83,0.0,-0.99341,1e-05,0.84741]
[1777952883072,51.65,80862.68,0.0,-0.99346,1e-05,0.84191]
[1777952884079,51.65,80859.37,0.0,-0.99349,1e-05,0.83896]
[1777952886092,51.65,80851.81,0.0,-0.99354,1e-05,0.83226]
[1777952887100,51.65,80850.42,0.0,-0.99355,1e-05,0.83103]
[1777952892135,51.65,80852.33,0.0,-0.99354,1e-05,0.83272]
[1777952897169,51.65,80852.45,0.0,-0.99354,1e-05,0.83282]
[1777952899184,51.65,80857.92,0.0,-0.9935,1e-05,0.83767]
[1777952904220,51.65,80860.24,0.0,-0.99348,1e-05,0.83973]
[1777952909257,51.65,80861.05,0.0,-0.99347,1e-05,0.84045]
[1777952911268,51.65,80855.7,0.0,-0.99353,1e-05,0.83391]
[1777952913281,51.65,80854.48,0.0,-0.99354,1e-05,0.83283]
[1777952918316,51.65,80856.16,0.0,-0.99352,1e-05,0.83432]
[1777952923351,51.65,80856.37,0.0,-0.99352,1e-05,0.83451]
[1777952928387,51.65,80861.08,0.0,-0.99349,1e-05,0.83869]
[1777952933422,51.65,80860.06,0.0,-0.99349,1e-05,0.83778]
[1777952938457,51.65,80859.82,0.0,-0.9935,1e-05,0.83757]
[1777952943494,51.65,80859.86,0.0,-0.9935,1e-05,0.8376]
[1777952945512,51.65,80875.31,0.0,-0.99338,1e-05,0.85142]
[1777952946516,51.65,80878.96,0.0,-0.99335,1e-05,0.85471]
[1777952947522,51.65,80886.4,0.0,-0.99329,1e-05,0.86146]
[1777952948530,51.65,80883.52,0.0,-0.99331,1e-05,0.85884]
[1777952953572,51.65,80882.03,0.0,-0.99332,1e-05,0.85749]
[1777952958606,51.65,80879.66,0.0,-0.99334,1e-05,0.85535]
[1777952963641,51.65,80880.79,0.0,-0.99333,1e-05,0.85637]
[1777952968677,51.65,80884.64,0.0,-0.9933,1e-05,0.85986]
[1777952973712,51.65,80888.23,0.0,-0.99329,1e-05,0.86129]
[1777952977741,51.65,80883.07,0.0,-0.99333,1e-05,0.85661]
[1777952978748,51.65,80892.47,0.0,-0.99325,1e-05,0.86515]
[1777952979753,51.65,80895.62,0.0,-0.99323,1e-05,0.86803]
[1777952984788,51.65,80895.31,0.0,-0.99323,1e-05,0.86775]
[1777952989824,51.65,80894.37,0.0,-0.99324,1e-05,0.86689]
[1777952994859,51.65,80891.21,0.0,-0.99326,1e-05,0.86401]
[1777952996873,51.65,80879.34,0.0,-0.99336,1e-05,0.85324]
[1777952997880,51.65,80871.5,0.0,-0.99342,1e-05,0.84619]
[1777952998888,51.65,80870.61,0.0,-0.99343,1e-05,0.84539]
[1777953003923,51.65,80865.23,0.0,-0.99347,1e-05,0.84058]
[1777953008960,51.65,80868.86,0.0,-0.99344,1e-05,0.84382]
[1777953012541,51.65,80862.48,0.0,-0.99349,1e-05,0.83814]
[1777953013992,51.65,80861.95,0.0,-0.99349,1e-05,0.83766]
[1777953019027,51.65,80854.51,0.0,-0.99355,1e-05,0.83107]
[1777953020038,51.65,80848.12,0.0,-0.9936,1e-05,0.82545]
[1777953021041,51.65,80845.66,0.0,-0.99362,1e-05,0.82329]
[1777953024061,51.65,80842.22,0.0,-0.99364,1e-05,0.82028]
[1777953029097,51.65,80842.44,0.0,-0.99364,1e-05,0.82047]
[1777953031112,51.65,80841.34,0.0,-0.99366,1e-05,0.81775]
[1777953036147,51.65,80838.95,0.0,-0.99368,1e-05,0.81567]
[1777953041181,51.65,80836.75,0.0,-0.9937,1e-05,0.81376]
[1777953046217,51.65,80837.18,0.0,-0.9937,1e-05,0.81413]
[1777953051253,51.65,80841.79,0.0,-0.99366,1e-05,0.81814]
[1777953057294,51.65,80842.97,0.0,-0.99365,1e-05,0.81917]
[1777953062330,51.65,80841.15,0.0,-0.99367,1e-05,0.81758]
[1777953067365,51.65,80842.46,0.0,-0.99366,1e-05,0.81873]
[1777953071394,51.65,80833.07,0.0,-0.99373,1e-05,0.81057]
[1777953072401,51.65,80831.03,0.0,-0.99374,1e-05,0.80881]
[1777953077435,51.65,80830.39,0.0,-0.99375,1e-05,0.80825]
[1777953082469,51.65,80826.67,0.0,-0.99377,1e-05,0.80505]
[1777953086498,51.65,80821.61,0.0,-0.99381,1e-05,0.80071]
[1777953091532,51.65,80818.03,0.0,-0.99385,1e-05,0.79592]
[1777953096567,51.65,80812.57,0.0,-0.99389,1e-05,0.79127]
[1777953101604,51.65,80811.48,0.0,-0.9939,1e-05,0.79035]
[1777953105630,51.65,80805.94,0.0,-0.99394,1e-05,0.78567]
[1777953110665,51.65,80803.87,0.0,-0.99395,1e-05,0.78393]
[1777953113686,51.65,80809.27,0.0,-0.99391,1e-05,0.78848]
[1777953114695,51.65,80813.21,0.0,-0.99389,1e-05,0.79182]
[1777953116708,51.65,80814.78,0.0,-0.99387,1e-05,0.79315]
[1777953121745,51.65,80816.67,0.0,-0.99386,1e-05,0.79476]
[1777953126779,51.65,80819.6,0.0,-0.99384,1e-05,0.79725]
[1777953131814,51.65,80820.14,0.0,-0.99383,1e-05,0.79772]
[1777953136849,51.65,80821.95,0.0,-0.99382,1e-05,0.79926]
[1777953142461,51.65,80823.33,0.0,-0.99381,1e-05,0.80044]
[1777953147957,51.65,80825.51,0.0,-0.9938,1e-05,0.80231]
[1777953152997,51.65,80826.89,0.0,-0.9938,1e-05,0.80175]
[1777953155012,51.65,80818.51,0.0,-0.99386,1e-05,0.79459]
[1777953156014,51.65,80820.23,0.0,-0.99385,1e-05,0.79606]
[1777953161049,51.65,80824.06,0.0,-0.99382,1e-05,0.79933]
[1777953166084,51.65,80827.3,0.0,-0.9938,1e-05,0.80211]
[1777953171119,51.65,80830.36,0.0,-0.99377,1e-05,0.80473]
[1777953175147,51.65,80839.26,0.0,-0.99371,1e-05,0.81242]
[1777953176154,51.65,80843.82,0.0,-0.99367,1e-05,0.81638]
[1777953177161,51.65,80842.4,0.0,-0.99368,1e-05,0.81515]
[1777953178168,51.65,80835.92,0.0,-0.99373,1e-05,0.80953]
[1777953179175,51.65,80828.41,0.0,-0.99379,1e-05,0.80306]
[1777953180182,51.65,80828.25,0.0,-0.99379,1e-05,0.80292]
[1777953182742,51.65,80834.23,0.0,-0.99374,1e-05,0.80807]
[1777953184209,51.65,80834.76,0.0,-0.99374,1e-05,0.80853]
[1777953189244,51.65,80833.89,0.0,-0.99375,1e-05,0.80777]
[1777953194279,51.65,80833.25,0.0,-0.99375,1e-05,0.80722]
[1777953199315,51.65,80833.87,0.0,-0.99375,1e-05,0.80776]
[1777953204350,51.65,80836.32,0.0,-0.99373,1e-05,0.80987]
[1777953209386,51.65,80836.64,0.0,-0.99373,1e-05,0.81015]
[1777953210394,51.65,80850.45,0.0,-0.99362,1e-05,0.82217]
[1777953211400,51.65,80853.65,0.0,-0.99361,1e-05,0.8232]
[1777953213414,51.65,80856.03,0.0,-0.99359,1e-05,0.82529]
[1777953218448,51.65,80856.1,0.0,-0.99359,1e-05,0.82535]
[1777953224491,51.65,80856.23,0.0,-0.99359,1e-05,0.82546]
[1777953229526,51.65,80854.73,0.0,-0.9936,1e-05,0.82415]
[1777953231540,51.65,80849.54,0.0,-0.99364,1e-05,0.8196]
[1777953236576,51.65,80854.44,0.0,-0.9936,1e-05,0.82389]
[1777953238589,51.65,80858.29,0.0,-0.99358,1e-05,0.82728]
[1777953243623,51.65,80858.86,0.0,-0.99357,1e-05,0.82778]
[1777953248658,51.65,80858.7,0.0,-0.99357,1e-05,0.82764]
[1777953253693,51.65,80859.3,0.0,-0.99357,1e-05,0.82816]
[1777953258730,51.65,80853.15,0.0,-0.99361,1e-05,0.82276]
[1777953263775,51.65,80852.77,0.0,-0.99362,1e-05,0.82243]
[1777953268809,51.65,80853.76,0.0,-0.99361,1e-05,0.8233]
[1777953273845,51.65,80854.58,0.0,-0.99362,1e-05,0.82224]
[1777953278879,51.65,80855.08,0.0,-0.99361,1e-05,0.82268]
[1777953283914,51.65,80855.45,0.0,-0.99361,1e-05,0.823]
[1777953288949,51.65,80855.87,0.0,-0.99361,1e-05,0.82337]
[1777953293985,51.65,80856.71,0.0,-0.9936,1e-05,0.82411]
[1777953294992,51.65,80866.18,0.0,-0.99353,1e-05,0.83245]
[1777953295999,51.65,80868.01,0.0,-0.99351,1e-05,0.83407]
[1777953301033,51.65,80864.5,0.0,-0.99354,1e-05,0.83097]
[1777953303048,51.65,80869.82,0.0,-0.9935,1e-05,0.83568]
[1777953308085,51.65,80870.16,0.0,-0.9935,1e-05,0.83598]
[1777953313126,51.65,80870.54,0.0,-0.99349,1e-05,0.83632]
[1777953315142,51.65,80856.81,0.0,-0.9936,1e-05,0.82419]
[1777953316147,51.65,80851.9,0.0,-0.99364,1e-05,0.81989]
[1777953317155,51.65,80851.4,0.0,-0.99364,1e-05,0.81946]
[1777953322188,51.65,80853.04,0.0,-0.99363,1e-05,0.82089]
[1777953327223,51.65,80853.88,0.0,-0.99362,1e-05,0.82163]
[1777953332259,51.65,80854.21,0.0,-0.99363,1e-05,0.82014]
[1777953337294,51.65,80854.9,0.0,-0.99363,1e-05,0.82074]
[1777953338301,51.65,80848.87,0.0,-0.99367,1e-05,0.81548]
[1777953339839,51.65,80844.74,0.0,-0.9937,1e-05,0.8119]
[1777953345349,51.65,80846.07,0.0,-0.99369,1e-05,0.81305]
[1777953352398,51.65,80843.0,0.0,-0.99372,1e-05,0.81039]
[1777953357433,51.65,80839.47,0.0,-0.99374,1e-05,0.80734]
[1777953362469,51.65,80838.74,0.0,-0.99375,1e-05,0.80671]
[1777953367505,51.65,80837.64,0.0,-0.99376,1e-05,0.80576]
[1777953368511,51.65,80832.18,0.0,-0.9938,1e-05,0.80106]
[1777953370048,51.65,80834.01,0.0,-0.99378,1e-05,0.80264]
[1777953375560,51.65,80823.58,0.0,-0.99386,1e-05,0.79372]
[1777953376568,51.65,80820.4,0.0,-0.99389,1e-05,0.79102]
[1777953379588,51.65,80815.69,0.0,-0.99392,1e-05,0.78703]
[1777953384624,51.65,80818.4,0.0,-0.9939,1e-05,0.78932]
[1777953389659,51.65,80822.31,0.0,-0.99387,1e-05,0.79264]
[1777953392681,51.65,80827.74,0.0,-0.99384,1e-05,0.79553]
[1777953398722,51.65,80827.44,0.0,-0.99385,1e-05,0.79527]
[1777953402752,51.65,80820.39,0.0,-0.9939,1e-05,0.78928]
[1777953407786,51.65,80824.34,0.0,-0.99387,1e-05,0.79264]
[1777953412822,51.65,80823.7,0.0,-0.99387,1e-05,0.79209]
[1777953417856,51.65,80821.17,0.0,-0.99389,1e-05,0.78994]
[1777953422892,51.65,80819.61,0.0,-0.9939,1e-05,0.78862]
[1777953427928,51.65,80819.11,0.0,-0.99391,1e-05,0.7882]
[1777953432962,51.65,80817.71,0.0,-0.99392,1e-05,0.78702]
[1777953435991,51.65,80824.28,0.0,-0.99387,1e-05,0.79258]
[1777953436998,51.65,80826.11,0.0,-0.99386,1e-05,0.79414]
[1777953442032,51.65,80825.68,0.0,-0.99386,1e-05,0.79377]
[1777953447070,51.65,80830.22,0.0,-0.99383,1e-05,0.79765]
[1777953452106,51.65,80831.43,0.0,-0.99383,1e-05,0.79694]
[1777953457141,51.65,80838.87,0.0,-0.99378,1e-05,0.80332]
[1777953458148,51.65,80847.84,0.0,-0.99371,1e-05,0.81106]
[1777953459157,51.65,80849.61,0.0,-0.99369,1e-05,0.8126]
[1777953464189,51.65,80852.37,0.0,-0.99367,1e-05,0.815]
[1777953470751,51.65,80853.25,0.0,-0.99367,1e-05,0.81576]
[1777953476278,51.65,80853.11,0.0,-0.99367,1e-05,0.81564]
[1777953480822,51.65,80836.31,0.0,-0.99379,1e-05,0.80112]
[1777953482321,51.65,80832.53,0.0,-0.99382,1e-05,0.79788]
[1777953483329,51.65,80837.65,0.0,-0.99378,1e-05,0.80227]
[1777953488364,51.65,80838.11,0.0,-0.99378,1e-05,0.80267]
[1777953493398,51.65,80838.51,0.0,-0.99378,1e-05,0.80301]
[1777953498434,51.65,80837.15,0.0,-0.99379,1e-05,0.80184]
[1777953505483,51.65,80836.44,0.0,-0.99379,1e-05,0.80123]
[1777953511034,51.65,80836.84,0.0,-0.9938,1e-05,0.79983]
[1777953514547,51.65,80831.17,0.0,-0.99385,1e-05,0.79498]
[1777953517569,51.65,80840.56,0.0,-0.99378,1e-05,0.80302]
[1777953518574,51.65,80842.92,0.0,-0.99376,1e-05,0.80506]
[1777953521107,51.65,80849.39,0.0,-0.99371,1e-05,0.81065]
[1777953522603,51.65,80850.78,0.0,-0.9937,1e-05,0.81185]
[1777953527638,51.65,80852.42,0.0,-0.99369,1e-05,0.81328]
[1777953532673,51.65,80849.52,0.0,-0.99371,1e-05,0.81076]
[1777953537708,51.65,80848.1,0.0,-0.99372,1e-05,0.80953]
[1777953542744,51.65,80846.08,0.0,-0.99373,1e-05,0.80778]
[1777953544756,51.65,80838.15,0.0,-0.99379,1e-05,0.80095]
[1777953545764,51.65,80837.65,0.0,-0.9938,1e-05,0.80053]
[1777953548785,51.65,80847.28,0.0,-0.99373,1e-05,0.80882]
[1777953549792,51.65,80848.04,0.0,-0.99372,1e-05,0.80948]
[1777953554828,51.65,80849.86,0.0,-0.99371,1e-05,0.81105]
[1777953559863,51.65,80850.3,0.0,-0.9937,1e-05,0.81144]
[1777953563890,51.65,80840.82,0.0,-0.99377,1e-05,0.80325]
[1777953564897,51.65,80837.17,0.0,-0.9938,1e-05,0.80011]
[1777953569932,51.65,80836.05,0.0,-0.99381,1e-05,0.79915]
[1777953574967,51.65,80836.16,0.0,-0.99382,1e-05,0.79751]
[1777953580002,51.65,80836.14,0.0,-0.99382,1e-05,0.79749]
[1777953585037,51.65,80839.46,0.0,-0.9938,1e-05,0.80033]
[1777953589067,51.65,80855.51,0.0,-0.99368,1e-05,0.8142]
[1777953590074,51.65,80853.05,0.0,-0.9937,1e-05,0.81206]
[1777953596116,51.65,80853.91,0.0,-0.99369,1e-05,0.81281]
[1777953601152,51.65,80849.47,0.0,-0.99372,1e-05,0.80896]
[1777953602159,51.65,80850.44,0.0,-0.99372,1e-05,0.8098]
[1777953604176,51.65,80856.45,0.0,-0.99367,1e-05,0.81502]
[1777953605180,51.65,80862.37,0.0,-0.99363,1e-05,0.82018]
[1777953606188,51.65,80866.38,0.0,-0.99359,1e-05,0.8237]
[1777953608202,51.65,80870.79,0.0,-0.99356,1e-05,0.82758]
[1777953613237,51.65,80863.87,0.0,-0.99361,1e-05,0.8215]
[1777953614244,51.65,80860.32,0.0,-0.99364,1e-05,0.81839]
[1777953617264,51.65,80861.98,0.0,-0.99363,1e-05,0.81984]
[1777953620286,51.65,80848.81,0.0,-0.99373,1e-05,0.80839]
[1777953621294,51.65,80842.58,0.0,-0.99377,1e-05,0.80301]
[1777953622299,51.65,80842.05,0.0,-0.99378,1e-05,0.80256]
[1777953627337,51.65,80841.53,0.0,-0.99378,1e-05,0.80211]
[1777953632375,51.65,80838.99,0.0,-0.99381,1e-05,0.79819]
[1777953637407,51.65,80837.76,0.0,-0.99382,1e-05,0.79714]
[1777953642441,51.65,80834.98,0.0,-0.99384,1e-05,0.79476]
[1777953644463,51.65,80825.01,0.0,-0.99392,1e-05,0.7863]
[1777953645462,51.65,80822.58,0.0,-0.99393,1e-05,0.78425]
[1777953650498,51.65,80822.83,0.0,-0.99393,1e-05,0.78446]
[1777953655534,51.65,80815.69,0.0,-0.99398,1e-05,0.77845]
[1777953660567,51.65,80814.3,0.0,-0.99399,1e-05,0.77729]
[1777953665603,51.65,80808.99,0.0,-0.99403,1e-05,0.77285]
[1777953670637,51.65,80805.28,0.0,-0.99406,1e-05,0.76977]
[1777953675674,51.65,80806.22,0.0,-0.99405,1e-05,0.77055]
[1777953680709,51.65,80802.91,0.0,-0.99408,1e-05,0.7678]
[1777953682239,51.65,80792.92,0.0,-0.99415,1e-05,0.75956]
[1777953683729,51.65,80792.2,0.0,-0.99415,1e-05,0.75897]
[1777953686751,51.65,80795.2,0.0,-0.99413,1e-05,0.76143]
[1777953692309,51.65,80791.83,0.0,-0.99417,1e-05,0.75699]
[1777953697836,51.65,80788.6,0.0,-0.99419,1e-05,0.75435]
[1777953702865,51.65,80784.87,0.0,-0.99422,1e-05,0.7513]
[1777953706894,51.65,80791.28,0.0,-0.99417,1e-05,0.75654]
[1777953707902,51.65,80795.86,0.0,-0.99414,1e-05,0.76029]
[1777953708908,51.65,80802.22,0.0,-0.99409,1e-05,0.76554]
[1777953709915,51.65,80805.45,0.0,-0.99407,1e-05,0.76821]
[1777953714951,51.65,80810.73,0.0,-0.99403,1e-05,0.7726]
[1777953715957,51.65,80813.99,0.0,-0.99401,1e-05,0.77532]
[1777953717971,51.65,80821.09,0.0,-0.99396,1e-05,0.78127]
[1777953718978,51.65,80822.08,0.0,-0.99395,1e-05,0.78211]
[1777953724024,51.65,80822.38,0.0,-0.99395,1e-05,0.78236]
[1777953725023,51.65,80828.0,0.0,-0.99391,1e-05,0.7871]
[1777953726029,51.65,80828.56,0.0,-0.9939,1e-05,0.78757]
[1777953730059,51.65,80816.22,0.0,-0.99399,1e-05,0.77719]
[1777953731065,51.65,80813.13,0.0,-0.99402,1e-05,0.7746]
[1777953736101,51.65,80813.78,0.0,-0.99401,1e-05,0.77515]
[1777953739124,51.65,80821.66,0.0,-0.99395,1e-05,0.78175]
[1777953740130,51.65,80852.67,0.0,-0.99373,1e-05,0.80821]
[1777953741138,51.65,80872.79,0.0,-0.99357,1e-05,0.82577]
[1777953744163,51.65,80861.04,0.0,-0.99366,1e-05,0.81547]
[1777953745170,51.65,80859.87,0.0,-0.99367,1e-05,0.81446]
[1777953750205,51.65,80857.21,0.0,-0.99369,1e-05,0.81214]
[1777953755240,51.65,80854.39,0.0,-0.99373,1e-05,0.80794]
[1777953756246,51.65,80863.11,0.0,-0.99366,1e-05,0.81551]
[1777953757254,51.65,80865.51,0.0,-0.99364,1e-05,0.8176]
[1777953762289,51.65,80864.99,0.0,-0.99365,1e-05,0.81715]
[1777953767325,51.65,80866.72,0.0,-0.99363,1e-05,0.81866]
[1777953768331,51.65,80888.21,0.0,-0.99347,1e-05,0.83763]
[1777953769338,51.65,80886.85,0.0,-0.99348,1e-05,0.83642]
[1777953771354,51.65,80894.49,0.0,-0.99342,1e-05,0.84325]
[1777953773366,51.65,80901.77,0.0,-0.99336,1e-05,0.84979]
[1777953775381,51.65,80908.64,0.0,-0.99331,1e-05,0.85601]
[1777953776386,51.65,80909.71,0.0,-0.9933,1e-05,0.85698]
[1777953779407,51.65,80916.56,0.0,-0.99324,1e-05,0.86322]
[1777953784443,51.65,80912.16,0.0,-0.99328,1e-05,0.85921]
[1777953789477,51.65,80913.27,0.0,-0.99327,1e-05,0.86022]
[1777953792499,51.65,80908.29,0.0,-0.99331,1e-05,0.85569]
[1777953797536,51.65,80907.87,0.0,-0.99331,1e-05,0.85531]
[1777953799549,51.65,80917.34,0.0,-0.99324,1e-05,0.86393]
[1777953800557,51.65,80923.38,0.0,-0.99319,1e-05,0.86947]
[1777953801564,51.65,80937.17,0.0,-0.99308,1e-05,0.88222]
[1777953802570,51.65,80940.09,0.0,-0.99305,1e-05,0.88494]
[1777953803577,51.65,80937.94,0.0,-0.99307,1e-05,0.88294]
[1777953806599,51.65,80948.27,0.0,-0.99299,1e-05,0.8926]
[1777953807606,51.65,80953.79,0.0,-0.99294,1e-05,0.8978]
[1777953808613,51.65,80947.91,0.0,-0.99299,1e-05,0.89226]
[1777953809621,51.65,80942.47,0.0,-0.99303,1e-05,0.88717]
[1777953811634,51.65,80939.29,0.0,-0.99307,1e-05,0.88232]
[1777953813154,51.65,80927.43,0.0,-0.99317,1e-05,0.87134]
[1777953814658,51.65,80924.15,0.0,-0.9932,1e-05,0.86832]
[1777953815662,51.65,80915.21,0.0,-0.99327,1e-05,0.86014]
[1777953816668,51.65,80913.27,0.0,-0.99328,1e-05,0.85838]
[1777953821707,51.65,80910.31,0.0,-0.99331,1e-05,0.85569]
[1777953825737,51.65,80903.91,0.0,-0.99336,1e-05,0.8499]
[1777953826741,51.65,80896.59,0.0,-0.99342,1e-05,0.84331]
[1777953827749,51.65,80882.39,0.0,-0.99353,1e-05,0.83066]
[1777953828755,51.65,80879.5,0.0,-0.99355,1e-05,0.82811]
[1777953833795,51.65,80875.1,0.0,-0.99358,1e-05,0.82423]
[1777953836812,51.65,80852.5,0.0,-0.99375,1e-05,0.80455]
[1777953837819,51.65,80848.74,0.0,-0.99378,1e-05,0.80131]
[1777953843387,51.65,80851.37,0.0,-0.99376,1e-05,0.80357]
[1777953844868,51.65,80859.45,0.0,-0.9937,1e-05,0.81056]
[1777953845875,51.65,80861.2,0.0,-0.99369,1e-05,0.81208]
[1777953847889,51.65,80869.41,0.0,-0.99363,1e-05,0.81924]
[1777953848896,51.65,80873.8,0.0,-0.99359,1e-05,0.82309]
[1777953849903,51.65,80891.26,0.0,-0.99346,1e-05,0.83854]
[1777953850910,51.65,80897.17,0.0,-0.99341,1e-05,0.84383]
[1777953851916,51.65,80897.27,0.0,-0.99341,1e-05,0.84392]
[1777953856959,51.65,80891.01,0.0,-0.99346,1e-05,0.83832]
[1777953857958,51.65,80889.16,0.0,-0.99347,1e-05,0.83667]
[1777953863533,51.65,80885.2,0.0,-0.9935,1e-05,0.83315]
[1777953867021,51.65,80879.56,0.0,-0.99355,1e-05,0.82816]
[1777953869036,51.65,80875.25,0.0,-0.99358,1e-05,0.82436]
[1777953874071,51.65,80878.74,0.0,-0.99357,1e-05,0.82564]
[1777953879105,51.65,80866.82,0.0,-0.99366,1e-05,0.8152]
[1777953880112,51.65,80863.11,0.0,-0.99369,1e-05,0.81197]
[1777953883674,51.65,80870.31,0.0,-0.99363,1e-05,0.81824]
[1777953885150,51.65,80873.42,0.0,-0.99361,1e-05,0.82097]
[1777953887162,51.65,80876.47,0.0,-0.99359,1e-05,0.82365]
[1777953892197,51.65,80872.75,0.0,-0.99361,1e-05,0.82038]
[1777953897232,51.65,80864.3,0.0,-0.99368,1e-05,0.813]
[1777953902268,51.65,80867.15,0.0,-0.99366,1e-05,0.81549]
[1777953903274,51.65,80872.16,0.0,-0.99362,1e-05,0.81986]
[1777953904281,51.65,80875.2,0.0,-0.99359,1e-05,0.82253]
[1777953909321,51.65,80878.77,0.0,-0.99357,1e-05,0.82567]
[1777953914354,51.65,80877.17,0.0,-0.99358,1e-05,0.82426]
[1777953919389,51.65,80878.19,0.0,-0.99357,1e-05,0.82516]
[1777953924424,51.65,80876.48,0.0,-0.99359,1e-05,0.82366]
[1777953929460,51.65,80873.62,0.0,-0.99361,1e-05,0.82114]
[1777953934495,51.65,80871.06,0.0,-0.99364,1e-05,0.81712]
[1777953939530,51.65,80872.56,0.0,-0.99363,1e-05,0.81843]
[1777953940537,51.65,80879.82,0.0,-0.99357,1e-05,0.82481]
[1777953941544,51.65,80883.27,0.0,-0.99355,1e-05,0.82785]
[1777953943559,51.65,80886.08,0.0,-0.99352,1e-05,0.83033]
[1777953948599,51.65,80898.46,0.0,-0.99343,1e-05,0.84136]
[1777953949605,51.65,80901.95,0.0,-0.9934,1e-05,0.84449]
[1777953952625,51.65,80905.77,0.0,-0.99337,1e-05,0.84792]
[1777953957661,51.65,80909.42,0.0,-0.99334,1e-05,0.85121]
[1777953962697,51.65,80912.04,0.0,-0.99332,1e-05,0.85359]
[1777953967733,51.65,80914.78,0.0,-0.9933,1e-05,0.85607]
[1777953970754,51.65,80920.36,0.0,-0.99326,1e-05,0.86115]
[1777953972767,51.65,80925.7,0.0,-0.99321,1e-05,0.86604]
[1777953974782,51.65,80927.29,0.0,-0.9932,1e-05,0.86749]
[1777953976797,51.65,80913.23,0.0,-0.99331,1e-05,0.85466]
[1777953977813,51.65,80913.03,0.0,-0.99331,1e-05,0.85448]
[1777953983846,51.65,80914.45,0.0,-0.9933,1e-05,0.85577]
[1777953988885,51.65,80912.53,0.0,-0.99332,1e-05,0.85403]
[1777953992911,51.65,80904.21,0.0,-0.9934,1e-05,0.84469]
[1777953996939,51.65,80901.81,0.0,-0.99342,1e-05,0.84254]
[1777953999960,51.65,80907.04,0.0,-0.99338,1e-05,0.84724]
[1777954004994,51.65,80908.56,0.0,-0.99336,1e-05,0.84861]
[1777954010030,51.65,80907.93,0.0,-0.99337,1e-05,0.84804]
[1777954015064,51.65,80908.01,0.0,-0.99337,1e-05,0.84811]
[1777954020100,51.65,80907.24,0.0,-0.99337,1e-05,0.84742]
[1777954025135,51.65,80907.13,0.0,-0.99337,1e-05,0.84732]
[1777954026142,51.65,80900.37,0.0,-0.99343,1e-05,0.84125]
[1777954027149,51.65,80898.26,0.0,-0.99344,1e-05,0.83936]
[1777954032184,51.65,80897.49,0.0,-0.99345,1e-05,0.83868]
[1777954036213,51.65,80906.59,0.0,-0.99338,1e-05,0.84683]
[1777954037219,51.65,80908.44,0.0,-0.99336,1e-05,0.8485]
[1777954042255,51.65,80911.51,0.0,-0.99334,1e-05,0.85127]
[1777954044269,51.65,80901.84,0.0,-0.99342,1e-05,0.84257]
[1777954045275,51.65,80898.64,0.0,-0.99344,1e-05,0.8397]
[1777954050310,51.65,80896.08,0.0,-0.99346,1e-05,0.83742]
[1777954055346,51.65,80894.74,0.0,-0.99349,1e-05,0.83442]
[1777954060381,51.65,80891.59,0.0,-0.99351,1e-05,0.83162]
[1777954065417,51.65,80890.64,0.0,-0.99352,1e-05,0.83078]
[1777954068437,51.65,80896.22,0.0,-0.99347,1e-05,0.83573]
[1777954070455,51.65,80897.49,0.0,-0.99346,1e-05,0.83686]
[1777954074484,51.65,80902.59,0.0,-0.99342,1e-05,0.84142]
[1777954078510,51.65,80909.56,0.0,-0.99337,1e-05,0.84768]
[1777954080525,51.65,80910.82,0.0,-0.99336,1e-05,0.84882]
[1777954085560,51.65,80911.68,0.0,-0.99335,1e-05,0.8496]
[1777954090600,51.65,80909.64,0.0,-0.99337,1e-05,0.84776]
[1777954095629,51.65,80914.18,0.0,-0.99333,1e-05,0.85186]
[1777954098650,51.65,80920.96,0.0,-0.99328,1e-05,0.85801]
[1777954099658,51.65,80923.15,0.0,-0.99326,1e-05,0.86]
[1777954102687,51.65,80902.53,0.0,-0.99342,1e-05,0.84137]
[1777954103692,51.65,80892.56,0.0,-0.9935,1e-05,0.83248]
[1777954104699,51.65,80871.89,0.0,-0.99366,1e-05,0.8143]
[1777954106712,51.65,80867.69,0.0,-0.99369,1e-05,0.81064]
[1777954111748,51.65,80865.24,0.0,-0.99372,1e-05,0.80675]
[1777954112755,51.65,80870.35,0.0,-0.99369,1e-05,0.81118]
[1777954113764,51.65,80870.83,0.0,-0.99368,1e-05,0.8116]
[1777954118797,51.65,80868.31,0.0,-0.9937,1e-05,0.80941]
[1777954123832,51.65,80861.76,0.0,-0.99375,1e-05,0.80375]
[1777954125846,51.65,80860.17,0.0,-0.99376,1e-05,0.80238]
[1777954130881,51.65,80859.91,0.0,-0.99376,1e-05,0.80215]
[1777954135917,51.65,80859.68,0.0,-0.99377,1e-05,0.80196]
[1777954140951,51.65,80860.73,0.0,-0.99376,1e-05,0.80286]
[1777954145985,51.65,80857.51,0.0,-0.99378,1e-05,0.80009]
[1777954151683,51.65,80847.89,0.0,-0.99385,1e-05,0.79186]
[1777954153036,51.65,80847.32,0.0,-0.99386,1e-05,0.79137]
[1777954158075,51.65,80847.29,0.0,-0.99386,1e-05,0.79135]
[1777954163110,51.65,80846.21,0.0,-0.99387,1e-05,0.79043]
[1777954168146,51.65,80847.0,0.0,-0.99386,1e-05,0.7911]
[1777954173182,51.65,80839.82,0.0,-0.99393,1e-05,0.78328]
[1777954174187,51.65,80836.37,0.0,-0.99395,1e-05,0.78038]
[1777954179223,51.65,80836.66,0.0,-0.99395,1e-05,0.78062]
[1777954183251,51.65,80822.04,0.0,-0.99405,1e-05,0.76839]
[1777954184258,51.65,80818.05,0.0,-0.99408,1e-05,0.76508]
[1777954189292,51.65,80814.95,0.0,-0.9941,1e-05,0.76252]
[1777954194328,51.65,80812.35,0.0,-0.99412,1e-05,0.76038]
[1777954199363,51.65,80809.94,0.0,-0.99414,1e-05,0.75839]
[1777954200371,51.65,80802.31,0.0,-0.99419,1e-05,0.75214]
[1777954202036,51.65,80799.55,0.0,-0.99421,1e-05,0.74989]
[1777954205406,51.65,80784.15,0.0,-0.99432,1e-05,0.73744]
[1777954206413,51.65,80782.75,0.0,-0.99433,1e-05,0.73632]
[1777954211449,51.65,80783.1,0.0,-0.99433,1e-05,0.7366]
[1777954216483,51.65,80783.96,0.0,-0.99432,1e-05,0.73729]
[1777954221521,51.65,80784.84,0.0,-0.99432,1e-05,0.738]
[1777954226552,51.65,80782.69,0.0,-0.99433,1e-05,0.73627]
[1777954228567,51.65,80776.14,0.0,-0.99438,1e-05,0.73104]
[1777954229574,51.65,80772.53,0.0,-0.9944,1e-05,0.72816]
[1777954231588,51.65,80772.83,0.0,-0.99441,1e-05,0.72677]
[1777954232595,51.65,80763.79,0.0,-0.99447,1e-05,0.71962]
[1777954233609,51.65,80762.97,0.0,-0.99448,1e-05,0.71898]
[1777954238637,51.65,80764.86,0.0,-0.99446,1e-05,0.72047]
[1777954243673,51.65,80765.06,0.0,-0.99446,1e-05,0.72062]
[1777954245687,51.65,80761.44,0.0,-0.99449,1e-05,0.71778]
[1777954246695,51.65,80747.68,0.0,-0.99458,1e-05,0.70704]
[1777954251729,51.65,80748.62,0.0,-0.99457,1e-05,0.70777]
[1777954253743,51.65,80753.97,0.0,-0.99454,1e-05,0.71193]
[1777954257772,51.65,80754.76,0.0,-0.99453,1e-05,0.71255]
[1777954262836,51.65,80755.88,0.0,-0.99452,1e-05,0.71342]
[1777954263842,51.65,80761.32,0.0,-0.99449,1e-05,0.71768]
[1777954264851,51.65,80760.5,0.0,-0.99449,1e-05,0.71704]
[1777954265859,51.65,80753.65,0.0,-0.99454,1e-05,0.71168]
[1777954266863,51.65,80753.32,0.0,-0.99454,1e-05,0.71143]
[1777954271899,51.65,80754.37,0.0,-0.99453,1e-05,0.71225]
[1777954276935,51.65,80763.24,0.0,-0.99448,1e-05,0.71919]
[1777954278948,51.65,80766.78,0.0,-0.99445,1e-05,0.72198]
[1777954283986,51.65,80763.93,0.0,-0.99447,1e-05,0.71973]
[1777954289021,51.65,80766.96,0.0,-0.99445,1e-05,0.72212]
[1777954294055,51.65,80766.11,0.0,-0.99447,1e-05,0.71983]
[1777954299090,51.65,80767.03,0.0,-0.99446,1e-05,0.72055]
[1777954304124,51.65,80766.71,0.0,-0.99446,1e-05,0.7203]
[1777954308153,51.65,80761.6,0.0,-0.9945,1e-05,0.71628]
[1777954313188,51.65,80761.85,0.0,-0.9945,1e-05,0.71648]
[1777954318222,51.65,80765.5,0.0,-0.99447,1e-05,0.71935]
[1777954323257,51.65,80767.22,0.0,-0.99446,1e-05,0.7207]
[1777954328292,51.65,80766.65,0.0,-0.99446,1e-05,0.72025]
[1777954332952,51.65,80775.13,0.0,-0.99441,1e-05,0.72696]
[1777954334335,51.65,80775.42,0.0,-0.9944,1e-05,0.72719]
[1777954337356,51.65,80780.43,0.0,-0.99437,1e-05,0.73117]
[1777954339370,51.65,80785.65,0.0,-0.99433,1e-05,0.73534]
[1777954341383,51.65,80786.57,0.0,-0.99433,1e-05,0.73608]
[1777954346421,51.65,80785.81,0.0,-0.99433,1e-05,0.73547]
[1777954353092,51.65,80784.02,0.0,-0.99436,1e-05,0.73239]
[1777954358504,51.65,80790.34,0.0,-0.99432,1e-05,0.73746]
[1777954363539,51.65,80793.61,0.0,-0.99429,1e-05,0.74009]
[1777954368574,51.65,80795.79,0.0,-0.99428,1e-05,0.74184]
[1777954372614,51.65,80790.58,0.0,-0.99431,1e-05,0.73765]
[1777954377650,51.65,80791.7,0.0,-0.99431,1e-05,0.73855]
[1777954380671,51.65,80801.32,0.0,-0.99424,1e-05,0.74632]
[1777954381681,51.65,80797.7,0.0,-0.99426,1e-05,0.74339]
[1777954386712,51.65,80798.4,0.0,-0.99426,1e-05,0.74395]
[1777954391747,51.65,80796.29,0.0,-0.99427,1e-05,0.74225]
[1777954396782,51.65,80796.65,0.0,-0.99427,1e-05,0.74254]
[1777954401820,51.65,80798.21,0.0,-0.99426,1e-05,0.7438]
[1777954406855,51.65,80800.93,0.0,-0.99424,1e-05,0.746]
[1777954411889,51.65,80800.87,0.0,-0.99425,1e-05,0.74429]
[1777954416923,51.65,80800.61,0.0,-0.99426,1e-05,0.74408]
[1777954417931,51.65,80794.18,0.0,-0.9943,1e-05,0.73889]
[1777954422966,51.65,80791.8,0.0,-0.99432,1e-05,0.73697]
[1777954428000,51.65,80793.09,0.0,-0.99431,1e-05,0.73801]
[1777954434043,51.65,80796.04,0.0,-0.99429,1e-05,0.74039]
[1777954439078,51.65,80796.22,0.0,-0.99429,1e-05,0.74053]
[1777954444112,51.65,80790.53,0.0,-0.99433,1e-05,0.73595]
[1777954448142,51.65,80779.28,0.0,-0.9944,1e-05,0.72698]
[1777954449148,51.65,80777.81,0.0,-0.99441,1e-05,0.72581]
[1777954454185,51.65,80779.67,0.0,-0.9944,1e-05,0.72728]
[1777954459218,51.65,80780.65,0.0,-0.99439,1e-05,0.72806]
[1777954464257,51.65,80780.77,0.0,-0.99439,1e-05,0.72816]
[1777954468283,51.65,80787.89,0.0,-0.99434,1e-05,0.73384]
[1777954469291,51.65,80792.92,0.0,-0.99431,1e-05,0.73787]
[1777954470298,51.65,80798.13,0.0,-0.99427,1e-05,0.74207]
[1777954471305,51.65,80800.16,0.0,-0.99427,1e-05,0.74205]
[1777954472313,51.65,80799.29,0.0,-0.99428,1e-05,0.74135]
[1777954478353,51.65,80799.51,0.0,-0.99428,1e-05,0.74152]
[1777954483389,51.65,80795.65,0.0,-0.9943,1e-05,0.73841]
[1777954488426,51.65,80798.65,0.0,-0.99428,1e-05,0.74083]
[1777954494077,51.65,80798.86,0.0,-0.99428,1e-05,0.741]
[1777954499502,51.65,80801.51,0.0,-0.99426,1e-05,0.74314]
[1777954504538,51.65,80801.89,0.0,-0.99426,1e-05,0.74345]
[1777954509573,51.65,80801.82,0.0,-0.99426,1e-05,0.74339]
[1777954514608,51.65,80804.53,0.0,-0.99424,1e-05,0.74559]
[1777954516621,51.65,80815.41,0.0,-0.99417,1e-05,0.75446]
[1777954517631,51.65,80818.94,0.0,-0.99414,1e-05,0.75735]
[1777954519643,51.65,80820.12,0.0,-0.99413,1e-05,0.75832]
[1777954525685,51.65,80816.27,0.0,-0.99416,1e-05,0.75516]
[1777954530719,51.65,80813.78,0.0,-0.99418,1e-05,0.75312]
[1777954535755,51.65,80812.58,0.0,-0.9942,1e-05,0.75046]
[1777954540793,51.65,80810.66,0.0,-0.99421,1e-05,0.7489]
[1777954544817,51.65,80818.41,0.0,-0.99416,1e-05,0.75523]
[1777954549853,51.65,80815.91,0.0,-0.99417,1e-05,0.75318]
[1777954554888,51.65,80817.82,0.0,-0.99416,1e-05,0.75475]
[1777954557909,51.65,80824.61,0.0,-0.99411,1e-05,0.76033]
[1777954564958,51.65,80828.05,0.0,-0.99409,1e-05,0.76317]
[1777954568986,51.65,80833.17,0.0,-0.99405,1e-05,0.76741]
[1777954574022,51.65,80834.29,0.0,-0.99404,1e-05,0.76835]
[1777954579057,51.65,80836.49,0.0,-0.99403,1e-05,0.77018]
[1777954584092,51.65,80839.52,0.0,-0.99401,1e-05,0.77271]
[1777954587114,51.65,80824.95,0.0,-0.99411,1e-05,0.76061]
[1777954589128,51.65,80820.31,0.0,-0.99414,1e-05,0.75679]
[1777954593156,51.65,80814.94,0.0,-0.99419,1e-05,0.75071]
[1777954596184,51.65,80803.48,0.0,-0.99427,1e-05,0.7414]
[1777954597193,51.65,80800.58,0.0,-0.99429,1e-05,0.73906]
[1777954602226,51.65,80798.15,0.0,-0.99431,1e-05,0.73711]
[1777954607261,51.65,80797.7,0.0,-0.99431,1e-05,0.73675]
[1777954612295,51.65,80799.65,0.0,-0.9943,1e-05,0.73831]
[1777954614310,51.65,80806.85,0.0,-0.99425,1e-05,0.74413]
[1777954615317,51.65,80808.98,0.0,-0.99424,1e-05,0.74586]
[1777954617330,51.65,80816.04,0.0,-0.99419,1e-05,0.7516]
[1777954622365,51.65,80811.71,0.0,-0.99422,1e-05,0.74807]
[1777954623374,51.65,80817.74,0.0,-0.99417,1e-05,0.75299]
[1777954624379,51.65,80818.33,0.0,-0.99417,1e-05,0.75348]
[1777954629417,51.65,80819.93,0.0,-0.99416,1e-05,0.75479]
[1777954634451,51.65,80822.12,0.0,-0.99414,1e-05,0.75659]
[1777954640493,51.65,80821.49,0.0,-0.99415,1e-05,0.75607]
[1777954647542,51.65,80822.25,0.0,-0.99414,1e-05,0.75669]
[1777954652580,51.65,80821.4,0.0,-0.99416,1e-05,0.75431]
[1777954657614,51.65,80817.4,0.0,-0.99419,1e-05,0.75103]
[1777954662650,51.65,80820.11,0.0,-0.99417,1e-05,0.75325]
[1777954667684,51.65,80818.25,0.0,-0.99418,1e-05,0.75173]
[1777954670307,51.65,80823.35,0.0,-0.99415,1e-05,0.75591]
[1777954672720,51.65,80828.15,0.0,-0.99411,1e-05,0.75986]
[1777954676747,51.65,80832.77,0.0,-0.99408,1e-05,0.76367]
[1777954680377,51.65,80839.02,0.0,-0.99404,1e-05,0.76887]
[1777954682792,51.65,80845.34,0.0,-0.99399,1e-05,0.77414]
[1777954683800,51.65,80853.8,0.0,-0.99393,1e-05,0.78126]
[1777954684806,51.65,80861.63,0.0,-0.99387,1e-05,0.78789]
[1777954685814,51.65,80863.48,0.0,-0.99386,1e-05,0.78946]
[1777954690849,51.65,80858.8,0.0,-0.99389,1e-05,0.78549]
[1777954695883,51.65,80855.98,0.0,-0.99391,1e-05,0.7831]
[1777954701525,51.65,80855.61,0.0,-0.99391,1e-05,0.78279]
[1777954707968,51.65,80852.93,0.0,-0.99393,1e-05,0.78052]
[1777954713002,51.65,80849.52,0.0,-0.99397,1e-05,0.77593]
[1777954718041,51.65,80847.82,0.0,-0.99398,1e-05,0.7745]
[1777954723073,51.65,80847.49,0.0,-0.99399,1e-05,0.77423]
[1777954728108,51.65,80846.15,0.0,-0.994,1e-05,0.7731]
[1777954733144,51.65,80844.26,0.0,-0.99401,1e-05,0.77152]
[1777954741199,51.65,80842.42,0.0,-0.99402,1e-05,0.76999]
[1777954746234,51.65,80839.4,0.0,-0.99405,1e-05,0.76747]
[1777954751268,51.65,80837.47,0.0,-0.99406,1e-05,0.76587]
[1777954759325,51.65,80833.57,0.0,-0.99409,1e-05,0.76264]
[1777954765367,51.65,80831.67,0.0,-0.9941,1e-05,0.76106]
[1777954770404,51.65,80831.13,0.0,-0.9941,1e-05,0.76062]
[1777954775438,51.65,80831.17,0.0,-0.99412,1e-05,0.75895]
[1777954780475,51.65,80830.53,0.0,-0.99412,1e-05,0.75843]
[1777954785509,51.65,80831.23,0.0,-0.99412,1e-05,0.759]
[1777954788530,51.65,80819.51,0.0,-0.9942,1e-05,0.7494]
[1777954789536,51.65,80816.44,0.0,-0.99422,1e-05,0.74689]
[1777954796585,51.65,80820.54,0.0,-0.99419,1e-05,0.75024]
[1777954798599,51.65,80826.13,0.0,-0.99415,1e-05,0.75481]
[1777954799619,51.65,80819.74,0.0,-0.9942,1e-05,0.74958]
[1777954800620,51.65,80813.38,0.0,-0.99424,1e-05,0.74441]
[1777954801624,51.65,80800.21,0.0,-0.99433,1e-05,0.73379]
[1777954802632,51.65,80798.86,0.0,-0.99434,1e-05,0.73271]
[1777954803638,51.65,80801.26,0.0,-0.99433,1e-05,0.73463]
[1777954808677,51.65,80806.29,0.0,-0.99429,1e-05,0.73868]
[1777954814717,51.65,80807.85,0.0,-0.99428,1e-05,0.73994]
[1777954819778,51.65,80807.55,0.0,-0.99428,1e-05,0.73969]
[1777954820762,51.65,80801.94,0.0,-0.99432,1e-05,0.73518]
[1777954821776,51.65,80795.2,0.0,-0.99437,1e-05,0.72979]
[1777954822777,51.65,80794.69,0.0,-0.99437,1e-05,0.72938]
[1777954830833,51.65,80794.74,0.0,-0.99437,1e-05,0.72942]
[1777954834863,51.65,80799.69,0.0,-0.99435,1e-05,0.73172]
[1777954839897,51.65,80796.81,0.0,-0.99437,1e-05,0.72942]
[1777954844934,51.65,80797.0,0.0,-0.99437,1e-05,0.72957]
[1777954849968,51.65,80796.51,0.0,-0.99437,1e-05,0.72918]
[1777954855003,51.65,80796.36,0.0,-0.99437,1e-05,0.72906]
[1777954860044,51.65,80795.42,0.0,-0.99438,1e-05,0.72832]
[1777954865075,51.65,80796.82,0.0,-0.99437,1e-05,0.72943]
[1777954870114,51.65,80796.87,0.0,-0.99437,1e-05,0.72947]
[1777954875149,51.65,80796.51,0.0,-0.99437,1e-05,0.72918]
[1777954880184,51.65,80796.07,0.0,-0.99438,1e-05,0.72883]
[1777954885219,51.65,80796.1,0.0,-0.99437,1e-05,0.72886]
[1777954892861,51.65,80796.19,0.0,-0.99439,1e-05,0.72728]
[1777954898310,51.65,80795.39,0.0,-0.99439,1e-05,0.72665]
[1777954910395,51.65,80794.79,0.0,-0.9944,1e-05,0.72617]
[1777954915430,51.65,80795.42,0.0,-0.99439,1e-05,0.72667]
[1777954920465,51.65,80806.38,0.0,-0.99432,1e-05,0.73543]
[1777954924497,51.65,80811.64,0.0,-0.99428,1e-05,0.73966]
[1777954929528,51.65,80828.32,0.0,-0.99416,1e-05,0.75323]
[1777954934563,51.65,80831.89,0.0,-0.99414,1e-05,0.75616]
[1777954939597,51.65,80833.51,0.0,-0.99413,1e-05,0.75749]
[1777954944633,51.65,80834.76,0.0,-0.99412,1e-05,0.75852]
[1777954949669,51.65,80833.31,0.0,-0.99413,1e-05,0.75733]
[1777954954703,51.65,80834.33,0.0,-0.99413,1e-05,0.75647]
[1777954959740,51.65,80838.57,0.0,-0.9941,1e-05,0.75997]
[1777954964775,51.65,80838.94,0.0,-0.9941,1e-05,0.76027]
[1777954969824,51.65,80841.57,0.0,-0.99408,1e-05,0.76245]
[1777954975856,51.65,80841.8,0.0,-0.99408,1e-05,0.76264]
[1777954977869,51.65,80835.89,0.0,-0.99412,1e-05,0.75775]
[1777954978876,51.65,80835.92,0.0,-0.99412,1e-05,0.75778]
[1777954982911,51.65,80843.33,0.0,-0.99407,1e-05,0.7639]
[1777954983911,51.65,80843.9,0.0,-0.99407,1e-05,0.76438]
[1777954988957,51.65,80843.11,0.0,-0.99407,1e-05,0.76372]
[1777954990968,51.65,80852.25,0.0,-0.994,1e-05,0.77133]
[1777954993564,51.65,80851.16,0.0,-0.99401,1e-05,0.77042]
[1777955000026,51.65,80854.57,0.0,-0.99399,1e-05,0.77327]
[1777955005068,51.65,80856.42,0.0,-0.99397,1e-05,0.77482]
[1777955010096,51.65,80857.14,0.0,-0.99397,1e-05,0.77543]
[1777955015131,51.65,80858.43,0.0,-0.99397,1e-05,0.77479]
[1777955020166,51.65,80858.67,0.0,-0.99397,1e-05,0.77499]
[1777955021172,51.65,80853.3,0.0,-0.99401,1e-05,0.77049]
[1777955022179,51.65,80851.08,0.0,-0.99403,1e-05,0.76864]
[1777955027217,51.65,80852.03,0.0,-0.99402,1e-05,0.76943]
[1777955032252,51.65,80856.73,0.0,-0.99399,1e-05,0.77336]
[1777955037287,51.65,80854.35,0.0,-0.994,1e-05,0.77137]
[1777955042323,51.65,80852.5,0.0,-0.99402,1e-05,0.76982]
[1777955047363,51.65,80850.16,0.0,-0.99403,1e-05,0.76787]
[1777955052392,51.65,80848.03,0.0,-0.99405,1e-05,0.7661]
[1777955057428,51.65,80850.04,0.0,-0.99403,1e-05,0.76777]
[1777955062465,51.65,80849.56,0.0,-0.99404,1e-05,0.76737]
[1777955068507,51.65,80847.15,0.0,-0.99405,1e-05,0.76537]
[1777955073542,51.65,80841.98,0.0,-0.9941,1e-05,0.75938]
[1777955074549,51.65,80837.13,0.0,-0.99414,1e-05,0.75538]
[1777955079585,51.65,80839.8,0.0,-0.99412,1e-05,0.75758]
[1777955080590,51.65,80831.62,0.0,-0.99418,1e-05,0.75087]
[1777955081598,51.65,80823.02,0.0,-0.99424,1e-05,0.74386]
[1777955086633,51.65,80819.14,0.0,-0.99427,1e-05,0.74072]
[1777955091667,51.65,80822.97,0.0,-0.99424,1e-05,0.74382]
[1777955096703,51.65,80821.12,0.0,-0.99425,1e-05,0.74232]
[1777955101740,51.65,80820.02,0.0,-0.99426,1e-05,0.74143]
[1777955106775,51.65,80822.91,0.0,-0.99424,1e-05,0.74377]
[1777955112818,51.65,80824.51,0.0,-0.99423,1e-05,0.74507]
[1777955117853,51.65,80821.12,0.0,-0.99425,1e-05,0.74232]
[1777955122887,51.65,80817.49,0.0,-0.99428,1e-05,0.73938]
[1777955127923,51.65,80812.1,0.0,-0.99431,1e-05,0.73504]
[1777955130944,51.65,80806.39,0.0,-0.99435,1e-05,0.73047]
[1777955135980,51.65,80807.65,0.0,-0.99436,1e-05,0.72982]
[1777955141014,51.65,80806.57,0.0,-0.99437,1e-05,0.72896]
[1777955146052,51.65,80804.89,0.0,-0.99438,1e-05,0.72762]
[1777955149081,51.65,80822.03,0.0,-0.99426,1e-05,0.74138]
[1777955150084,51.65,80828.33,0.0,-0.99421,1e-05,0.7465]
[1777955151087,51.65,80828.53,0.0,-0.99421,1e-05,0.74666]
[1777955154108,51.65,80834.31,0.0,-0.99417,1e-05,0.75138]
[1777955159144,51.65,80834.48,0.0,-0.99417,1e-05,0.75152]
[1777955160153,51.65,80853.16,0.0,-0.99404,1e-05,0.76694]
[1777955161157,51.65,80863.85,0.0,-0.99396,1e-05,0.77588]
[1777955162167,51.65,80868.6,0.0,-0.99392,1e-05,0.77989]
[1777955163171,51.65,80869.5,0.0,-0.99392,1e-05,0.78065]
[1777955164764,51.65,80890.62,0.0,-0.99376,1e-05,0.79866]
[1777955170220,51.65,80888.64,0.0,-0.99378,1e-05,0.79696]
[1777955175255,51.65,80889.52,0.0,-0.99377,1e-05,0.79772]
[1777955178275,51.65,80892.59,0.0,-0.99375,1e-05,0.80036]
[1777955183311,51.65,80889.55,0.0,-0.99377,1e-05,0.79774]
[1777955187339,51.65,80882.87,0.0,-0.99382,1e-05,0.79201]
[1777955189353,51.65,80881.36,0.0,-0.99383,1e-05,0.79072]
[1777955194975,51.65,80879.45,0.0,-0.99386,1e-05,0.78734]
[1777955199423,51.65,80873.66,0.0,-0.9939,1e-05,0.78243]
[1777955202444,51.65,80868.63,0.0,-0.99394,1e-05,0.77818]
[1777955203451,51.65,80862.67,0.0,-0.99398,1e-05,0.77317]
[1777955207479,51.65,80857.06,0.0,-0.99402,1e-05,0.76847]
[1777955212513,51.65,80853.8,0.0,-0.99405,1e-05,0.76576]
[1777955216541,51.65,80848.7,0.0,-0.99408,1e-05,0.76153]
[1777955222585,51.65,80846.63,0.0,-0.9941,1e-05,0.75981]
[1777955227619,51.65,80844.23,0.0,-0.99411,1e-05,0.75783]
[1777955232654,51.65,80840.99,0.0,-0.99414,1e-05,0.75517]
[1777955238697,51.65,80838.82,0.0,-0.99415,1e-05,0.75338]
[1777955241718,51.65,80832.52,0.0,-0.9942,1e-05,0.74823]
[1777955247760,51.65,80831.7,0.0,-0.9942,1e-05,0.74756]
[1777955252795,51.65,80831.37,0.0,-0.99422,1e-05,0.74561]
[1777955257830,51.65,80831.43,0.0,-0.99422,1e-05,0.74566]
[1777955262864,51.65,80831.63,0.0,-0.99422,1e-05,0.74582]
[1777955267900,51.65,80831.76,0.0,-0.99422,1e-05,0.74593]
[1777955272935,51.65,80825.7,0.0,-0.99426,1e-05,0.74101]
[1777955274949,51.65,80820.51,0.0,-0.99429,1e-05,0.73682]
[1777955278977,51.65,80813.7,0.0,-0.99434,1e-05,0.73135]
[1777955280991,51.65,80809.44,0.0,-0.99437,1e-05,0.72795]
[1777955284012,51.65,80804.02,0.0,-0.99441,1e-05,0.72363]
[1777955289058,51.65,80799.83,0.0,-0.99444,1e-05,0.72032]
[1777955292079,51.65,80794.46,0.0,-0.99447,1e-05,0.71608]
[1777955296107,51.65,80789.32,0.0,-0.99451,1e-05,0.71207]
[1777955301144,51.65,80786.28,0.0,-0.99453,1e-05,0.70971]
[1777955303156,51.65,80780.08,0.0,-0.99457,1e-05,0.7049]
[1777955305170,51.65,80776.23,0.0,-0.99459,1e-05,0.70196]
[1777955310204,51.65,80773.23,0.0,-0.99461,1e-05,0.69974]
[1777955315241,51.66,80773.5,0.0,-0.99462,1e-05,0.69847]
[1777955320275,51.66,80773.0,0.0,-0.99462,1e-05,0.69822]
[1777955325310,51.66,80772.35,0.0,-0.99463,1e-05,0.69786]
[1777955330344,51.66,80773.06,0.0,-0.99462,1e-05,0.69857]
[1777955335958,51.66,80773.38,0.0,-0.99462,1e-05,0.69903]
[1777955341422,51.67,80773.46,0.0,-0.99461,1e-05,0.69928]
[1777955346034,51.67,80758.22,0.0,-0.99471,1e-05,0.68781]
[1777955347466,51.67,80757.82,0.0,-0.99472,1e-05,0.68757]
[1777955353507,51.67,80757.43,0.0,-0.99471,1e-05,0.68767]
[1777955358543,51.68,80758.74,0.0,-0.9947,1e-05,0.689]
[1777955363578,51.68,80763.99,0.0,-0.99467,1e-05,0.6934]
[1777955368613,51.68,80763.31,0.0,-0.99467,1e-05,0.69319]
[1777955373648,51.69,80761.53,0.0,-0.99469,1e-05,0.69056]
[1777955378683,51.69,80759.17,0.0,-0.9947,1e-05,0.68913]
[1777955383718,51.7,80758.53,0.0,-0.9947,1e-05,0.68902]
[1777955388752,51.7,80760.91,0.0,-0.99468,1e-05,0.69121]
[1777955393788,51.7,80761.71,0.0,-0.99467,1e-05,0.69217]
[1777955398823,51.71,80761.67,0.0,-0.99467,1e-05,0.69249]
[1777955403858,51.71,80761.16,0.0,-0.99467,1e-05,0.69245]
[1777955408893,51.72,80761.56,0.0,-0.99467,1e-05,0.6931]
[1777955413927,51.72,80761.48,0.0,-0.99466,1e-05,0.69339]
[1777955417956,51.72,80756.01,0.0,-0.9947,1e-05,0.6895]
[1777955422991,51.73,80755.38,0.0,-0.9947,1e-05,0.68944]
[1777955423998,51.73,80742.03,0.0,-0.99478,1e-05,0.67944]
[1777955425014,51.73,80734.63,0.0,-0.99483,1e-05,0.67401]
[1777955427022,51.73,80740.38,0.0,-0.99479,1e-05,0.67853]
[1777955428034,51.73,80758.01,0.0,-0.99468,1e-05,0.69196]
[1777955429037,51.73,80766.42,0.0,-0.99462,1e-05,0.69847]
[1777955434071,51.74,80772.42,0.0,-0.99459,1e-05,0.70179]
[1777955439106,51.74,80770.59,0.0,-0.9946,1e-05,0.70068]
[1777955444141,51.75,80768.03,0.0,-0.99461,1e-05,0.69902]
[1777955450184,51.75,80766.75,0.0,-0.99462,1e-05,0.69845]
[1777955452197,51.75,80762.7,0.0,-0.99464,1e-05,0.69549]
[1777955457233,51.76,80764.36,0.0,-0.99463,1e-05,0.69715]
[1777955462273,51.76,80769.49,0.0,-0.99459,1e-05,0.7015]
[1777955463276,51.76,80756.93,0.0,-0.99467,1e-05,0.69194]
[1777955464283,51.76,80755.65,0.0,-0.99468,1e-05,0.69106]
[1777955466297,51.76,80762.96,0.0,-0.99463,1e-05,0.69685]
[1777955470327,51.77,80753.04,0.0,-0.99469,1e-05,0.68965]
[1777955471332,51.77,80751.61,0.0,-0.9947,1e-05,0.68866]
[1777955475362,51.77,80739.6,0.0,-0.99478,1e-05,0.68]
[1777955476369,51.78,80739.15,0.0,-0.99478,1e-05,0.67977]
[1777955480398,51.78,80733.29,0.0,-0.99481,1e-05,0.67583]
[1777955482417,51.78,80727.38,0.0,-0.99485,1e-05,0.67165]
[1777955483421,51.79,80733.64,0.0,-0.99481,1e-05,0.67644]
[1777955484427,51.79,80735.63,0.0,-0.99479,1e-05,0.67805]
[1777955485435,51.79,80730.59,0.0,-0.99482,1e-05,0.67438]
[1777955487447,51.79,80727.93,0.0,-0.99484,1e-05,0.67262]
[1777955492482,51.8,80730.35,0.0,-0.99483,1e-05,0.67341]
[1777955495504,51.8,80725.26,0.0,-0.99486,1e-05,0.66994]
[1777955500539,51.81,80722.56,0.0,-0.99487,1e-05,0.66849]
[1777955505574,51.81,80721.62,0.0,-0.99487,1e-05,0.66836]
[1777955506584,51.81,80713.21,0.0,-0.99492,1e-05,0.66226]
[1777955507588,51.82,80710.78,0.0,-0.99494,1e-05,0.6606]
[1777955509602,51.82,80720.93,0.0,-0.99487,1e-05,0.66833]
[1777955510609,51.82,80724.07,0.0,-0.99485,1e-05,0.67077]
[1777955515643,51.83,80720.95,0.0,-0.99487,1e-05,0.669]
[1777955520680,51.83,80723.72,0.0,-0.99485,1e-05,0.6716]
[1777955525714,51.84,80725.89,0.0,-0.99483,1e-05,0.67373]
[1777955530750,51.84,80726.38,0.0,-0.99482,1e-05,0.67459]
[1777955535787,51.85,80725.85,0.0,-0.99482,1e-05,0.67478]
[1777955537801,51.85,80717.11,0.0,-0.99487,1e-05,0.66849]
[1777955542835,51.86,80718.3,0.0,-0.99486,1e-05,0.66992]
[1777955546865,51.87,80713.69,0.0,-0.99488,1e-05,0.66694]
[1777955552518,51.87,80714.24,0.0,-0.99489,1e-05,0.66639]
[1777955555928,51.89,80709.58,0.0,-0.9949,1e-05,0.66461]
[1777955559955,51.94,80705.68,0.0,-0.99489,1e-05,0.66579]
[1777955560963,51.94,80701.45,0.0,-0.99492,1e-05,0.66282]
[1777955566000,51.95,80702.71,0.0,-0.9949,1e-05,0.66445]
[1777955571032,51.96,80712.07,0.0,-0.99484,1e-05,0.67205]
[1777955576067,51.96,80714.72,0.0,-0.99482,1e-05,0.67464]
[1777955577075,51.97,80720.72,0.0,-0.99478,1e-05,0.67924]
[1777955583118,51.97,80721.87,0.0,-0.99476,1e-05,0.68078]
[1777955586142,51.98,80733.72,0.0,-0.99468,1e-05,0.69003]
[1777955591174,51.98,80731.76,0.0,-0.99469,1e-05,0.68901]
[1777955593188,51.98,80732.79,0.0,-0.99469,1e-05,0.68996]
[1777955598227,51.99,80731.45,0.0,-0.99469,1e-05,0.68935]
[1777955605276,52.0,80727.89,0.0,-0.99471,1e-05,0.68721]
[1777955611318,52.0,80723.43,0.0,-0.99475,1e-05,0.68273]
[1777955615347,52.0,80717.97,0.0,-0.99478,1e-05,0.67897]
[1777955619377,52.01,80726.0,0.0,-0.99472,1e-05,0.68532]
[1777955620382,52.01,80735.73,0.0,-0.99466,1e-05,0.69275]
[1777955625417,52.01,80740.98,0.0,-0.99462,1e-05,0.69701]
[1777955630452,52.01,80743.67,0.0,-0.9946,1e-05,0.69933]
[1777955635487,52.02,80745.97,0.0,-0.99459,1e-05,0.70135]
[1777955640530,52.02,80747.95,0.0,-0.99457,1e-05,0.70312]
[1777955645559,52.02,80749.1,0.0,-0.99456,1e-05,0.70426]
[1777955650594,52.03,80750.96,0.0,-0.99455,1e-05,0.70595]
[1777955655629,52.03,80749.67,0.0,-0.99455,1e-05,0.70523]
[1777955660665,52.03,80749.76,0.0,-0.99455,1e-05,0.70558]
[1777955665701,52.04,80751.84,0.0,-0.99453,1e-05,0.70747]
[1777955670736,52.04,80755.1,0.0,-0.99451,1e-05,0.71027]
[1777955675771,52.04,80755.81,0.0,-0.99451,1e-05,0.70945]
[1777955680806,52.04,80756.83,0.0,-0.9945,1e-05,0.71051]
[1777955685841,52.05,80759.88,0.0,-0.99448,1e-05,0.71315]
[1777955690879,52.05,80745.04,0.0,-0.99458,1e-05,0.7019]
[1777955691886,52.05,80740.17,0.0,-0.99461,1e-05,0.69823]
[1777955696917,52.05,80738.69,0.0,-0.99462,1e-05,0.69747]
[1777955703573,52.06,80738.65,0.0,-0.99461,1e-05,0.69793]
[1777955709003,52.06,80738.27,0.0,-0.99461,1e-05,0.69803]
[1777955711015,52.07,80743.82,0.0,-0.99457,1e-05,0.7024]
[1777955716051,52.07,80744.55,0.0,-0.99457,1e-05,0.70322]
[1777955721085,52.07,80742.98,0.0,-0.99458,1e-05,0.70228]
[1777955726120,52.08,80743.2,0.0,-0.99457,1e-05,0.70271]
[1777955731158,52.08,80747.43,0.0,-0.99455,1e-05,0.70459]
[1777955736191,52.08,80750.51,0.0,-0.99453,1e-05,0.70721]
[1777955741226,52.08,80750.59,0.0,-0.99453,1e-05,0.7075]
[1777955746261,52.09,80746.64,0.0,-0.99455,1e-05,0.70469]
[1777955751297,52.09,80743.69,0.0,-0.99457,1e-05,0.70266]
[1777955756384,52.09,80747.98,0.0,-0.99454,1e-05,0.70619]
[1777955761420,52.09,80749.18,0.0,-0.99453,1e-05,0.70733]
[1777955766455,52.1,80749.61,0.0,-0.99453,1e-05,0.70789]
[1777955771489,52.1,80750.81,0.0,-0.99452,1e-05,0.70903]
[1777955775518,52.1,80742.07,0.0,-0.99457,1e-05,0.70246]
[1777955780553,52.1,80740.56,0.0,-0.99458,1e-05,0.70159]
[1777955785587,52.11,80740.94,0.0,-0.99457,1e-05,0.70214]
[1777955790628,52.11,80736.7,0.0,-0.9946,1e-05,0.69913]
[1777955795663,52.11,80734.46,0.0,-0.99463,1e-05,0.69607]
[1777955798685,52.11,80744.35,0.0,-0.99456,1e-05,0.70382]
[1777955799692,52.11,80746.2,0.0,-0.99455,1e-05,0.70528]
[1777955804727,52.12,80748.82,0.0,-0.99453,1e-05,0.7075]
[1777955810770,52.12,80749.44,0.0,-0.99452,1e-05,0.70821]
[1777955815805,52.12,80751.49,0.0,-0.99451,1e-05,0.71]
[1777955816812,52.12,80757.6,0.0,-0.99446,1e-05,0.7148]
[1777955817819,52.12,80755.49,0.0,-0.99448,1e-05,0.71319]
[1777955821862,52.12,80778.55,0.0,-0.99432,1e-05,0.73149]
[1777955822857,52.12,80776.37,0.0,-0.99433,1e-05,0.72975]
[1777955824871,52.12,80784.1,0.0,-0.99428,1e-05,0.73591]
[1777955825879,52.12,80787.47,0.0,-0.99426,1e-05,0.73861]
[1777955828900,52.12,80788.1,0.0,-0.99425,1e-05,0.73912]
[1777955833935,52.12,80787.79,0.0,-0.99426,1e-05,0.73887]
[1777955838969,52.12,80790.33,0.0,-0.99424,1e-05,0.74091]
[1777955844006,52.12,80792.5,0.0,-0.99422,1e-05,0.74266]
[1777955848034,52.12,80802.18,0.0,-0.99416,1e-05,0.75049]
[1777955849044,52.12,80803.48,0.0,-0.99415,1e-05,0.75155]
[1777955853072,52.12,80790.59,0.0,-0.99425,1e-05,0.73944]
[1777955854079,52.12,80788.3,0.0,-0.99427,1e-05,0.7376]
[1777955859115,52.12,80787.36,0.0,-0.99427,1e-05,0.73685]
[1777955864149,52.12,80786.88,0.0,-0.99427,1e-05,0.73646]
[1777955867171,52.12,80793.47,0.0,-0.99423,1e-05,0.74175]
[1777955872206,52.12,80791.17,0.0,-0.99425,1e-05,0.7399]
[1777955877240,52.12,80790.57,0.0,-0.99425,1e-05,0.73942]
[1777955882276,52.12,80788.33,0.0,-0.99426,1e-05,0.73762]
[1777955887312,52.12,80788.28,0.0,-0.99427,1e-05,0.73758]
[1777955890332,52.12,80795.31,0.0,-0.99422,1e-05,0.74324]
[1777955891893,52.12,80801.72,0.0,-0.99417,1e-05,0.74842]
[1777955897381,52.12,80797.94,0.0,-0.9942,1e-05,0.74536]
[1777955902417,52.12,80798.2,0.0,-0.9942,1e-05,0.74557]
[1777955907452,52.12,80799.76,0.0,-0.99419,1e-05,0.74683]
[1777955911480,52.12,80805.63,0.0,-0.99416,1e-05,0.7499]
[1777955913495,52.12,80811.5,0.0,-0.99412,1e-05,0.75468]
[1777955916516,52.12,80815.62,0.0,-0.99409,1e-05,0.75806]
[1777955921550,52.12,80813.54,0.0,-0.9941,1e-05,0.75635]
[1777955926585,52.12,80810.96,0.0,-0.99412,1e-05,0.75424]
[1777955931621,52.12,80808.85,0.0,-0.99413,1e-05,0.75252]
[1777955936656,52.12,80806.58,0.0,-0.99415,1e-05,0.75067]
[1777955939678,52.12,80800.07,0.0,-0.9942,1e-05,0.74539]
[1777955943707,52.12,80794.82,0.0,-0.99423,1e-05,0.74116]
[1777955947736,52.12,80787.71,0.0,-0.99428,1e-05,0.73545]
[1777955952773,52.12,80787.08,0.0,-0.99429,1e-05,0.73495]
[1777955957809,52.12,80782.87,0.0,-0.99432,1e-05,0.73159]
[1777955962841,52.12,80778.96,0.0,-0.99434,1e-05,0.72848]
[1777955967877,52.12,80775.65,0.0,-0.99436,1e-05,0.72586]
[1777955970899,52.12,80770.27,0.0,-0.9944,1e-05,0.72162]
[1777955975935,52.12,80764.23,0.0,-0.99445,1e-05,0.71524]
[1777955978957,52.12,80759.98,0.0,-0.99448,1e-05,0.71192]
[1777955982984,52.12,80767.71,0.0,-0.99443,1e-05,0.71796]
[1777955988021,52.12,80771.5,0.0,-0.99441,1e-05,0.72094]
[1777955993055,52.12,80773.54,0.0,-0.99439,1e-05,0.72254]
[1777955998091,52.12,80775.53,0.0,-0.99438,1e-05,0.72411]
[1777956003126,52.12,80777.12,0.0,-0.99437,1e-05,0.72537]
[1777956008166,52.12,80782.64,0.0,-0.99433,1e-05,0.72974]
[1777956010177,52.12,80785.45,0.0,-0.99431,1e-05,0.73198]
[1777956015213,52.12,80786.12,0.0,-0.99431,1e-05,0.73251]
[1777956017226,52.12,80780.41,0.0,-0.99434,1e-05,0.72797]
[1777956019240,52.12,80777.05,0.0,-0.99437,1e-05,0.72531]
[1777956025282,52.12,80775.68,0.0,-0.99438,1e-05,0.72423]
[1777956030316,52.12,80776.71,0.0,-0.99437,1e-05,0.72504]
[1777956032877,52.12,80787.0,0.0,-0.99431,1e-05,0.73154]
[1777956038921,52.12,80795.48,0.0,-0.99425,1e-05,0.73832]
[1777956039380,52.12,80795.48,0.0,-0.99425,1e-05,0.73832]
[1777956044416,52.12,80799.39,0.0,-0.99423,1e-05,0.74147]
[1777956048992,52.12,80790.47,0.0,-0.99429,1e-05,0.73431]
[1777956054486,52.12,80789.11,0.0,-0.9943,1e-05,0.73323]
[1777956061536,52.12,80785.01,0.0,-0.99433,1e-05,0.72996]
[1777956066570,52.12,80780.93,0.0,-0.99435,1e-05,0.72672]
[1777956071606,52.12,80774.65,0.0,-0.9944,1e-05,0.72176]
[1777956073619,52.12,80767.8,0.0,-0.99444,1e-05,0.71639]
[1777956078654,52.12,80768.44,0.0,-0.99444,1e-05,0.71689]
[1777956083690,52.12,80763.4,0.0,-0.99447,1e-05,0.71295]
[1777956087718,52.12,80760.18,0.0,-0.99449,1e-05,0.71049]
[1777956089732,52.12,80756.15,0.0,-0.99452,1e-05,0.7074]
[1777956094766,52.13,80757.09,0.0,-0.99453,1e-05,0.70663]
[1777956099803,52.13,80762.2,0.0,-0.99449,1e-05,0.71075]
[1777956104838,52.13,80765.11,0.0,-0.99447,1e-05,0.71316]
[1777956106852,52.13,80772.22,0.0,-0.99442,1e-05,0.71877]
[1777956111887,52.13,80773.12,0.0,-0.99441,1e-05,0.71958]
[1777956116922,52.13,80775.68,0.0,-0.9944,1e-05,0.7217]
[1777956124989,52.13,80775.96,0.0,-0.99439,1e-05,0.7221]
[1777956128015,52.14,80773.32,0.0,-0.99441,1e-05,0.72011]
[1777956133041,52.14,80773.9,0.0,-0.9944,1e-05,0.72072]
[1777956138079,52.14,80776.74,0.0,-0.99438,1e-05,0.72312]
[1777956143114,52.14,80776.6,0.0,-0.99438,1e-05,0.72317]
[1777956148150,52.14,80776.4,0.0,-0.99438,1e-05,0.72317]
[1777956153185,52.14,80777.25,0.0,-0.99439,1e-05,0.72235]
[1777956158220,52.15,80777.16,0.0,-0.99439,1e-05,0.72245]
[1777956164264,52.15,80777.45,0.0,-0.99438,1e-05,0.72289]
[1777956169841,52.15,80778.17,0.0,-0.99438,1e-05,0.72367]
[1777956175340,52.15,80777.79,0.0,-0.99438,1e-05,0.72354]
[1777956180376,52.15,80778.93,0.0,-0.99437,1e-05,0.7246]
[1777956185411,52.16,80779.02,0.0,-0.99437,1e-05,0.72488]
[1777956190446,52.16,80779.33,0.0,-0.99436,1e-05,0.72529]
[1777956194474,52.16,80762.96,0.0,-0.99447,1e-05,0.71261]
[1777956195481,52.16,80757.9,0.0,-0.99451,1e-05,0.70867]
[1777956197497,52.16,80764.19,0.0,-0.99446,1e-05,0.71374]
[1777956202530,52.17,80762.17,0.0,-0.99447,1e-05,0.71244]
[1777956207567,52.17,80761.43,0.0,-0.99448,1e-05,0.71212]
[1777956212601,52.17,80761.18,0.0,-0.99449,1e-05,0.71055]
[1777956217635,52.17,80761.49,0.0,-0.99448,1e-05,0.71106]
[1777956222671,52.18,80760.31,0.0,-0.99449,1e-05,0.71041]
[1777956227709,52.18,80760.23,0.0,-0.99449,1e-05,0.71062]
[1777956232741,52.18,80759.12,0.0,-0.99449,1e-05,0.71003]
[1777956239789,52.19,80758.09,0.0,-0.9945,1e-05,0.70959]
[1777956244826,52.19,80758.08,0.0,-0.99449,1e-05,0.70983]
[1777956249861,52.19,80757.69,0.0,-0.99449,1e-05,0.70976]
[1777956255903,52.2,80755.97,0.0,-0.9945,1e-05,0.7087]
[1777956260940,52.2,80754.37,0.0,-0.99451,1e-05,0.70769]
[1777956265974,52.2,80752.44,0.0,-0.99452,1e-05,0.70644]
[1777956271008,52.2,80752.36,0.0,-0.99453,1e-05,0.70499]
[1777956276044,52.21,80751.6,0.0,-0.99454,1e-05,0.70466]
[1777956281079,52.21,80752.46,0.0,-0.99453,1e-05,0.70558]
[1777956286114,52.21,80752.3,0.0,-0.99453,1e-05,0.70571]
[1777956291148,52.22,80747.94,0.0,-0.99455,1e-05,0.7026]
[1777956296184,52.22,80744.09,0.0,-0.99458,1e-05,0.69989]
[1777956301223,52.22,80740.57,0.0,-0.9946,1e-05,0.69743]
[1777956308278,52.23,80736.35,0.0,-0.99462,1e-05,0.69454]
[1777956311295,52.23,80730.07,0.0,-0.99466,1e-05,0.68991]
[1777956313322,52.23,80718.01,0.0,-0.99474,1e-05,0.68094]
[1777956314418,52.23,80713.7,0.0,-0.99477,1e-05,0.67778]
[1777956319446,52.23,80716.02,0.0,-0.99475,1e-05,0.6799]
[1777956324476,52.24,80717.04,0.0,-0.99474,1e-05,0.68104]
[1777956327500,52.24,80711.6,0.0,-0.99477,1e-05,0.6772]
[1777956332533,52.24,80713.3,0.0,-0.99477,1e-05,0.67727]
[1777956336560,52.25,80708.25,0.0,-0.9948,1e-05,0.67383]
[1777956341597,52.25,80709.82,0.0,-0.99479,1e-05,0.67552]
[1777956346632,52.26,80711.51,0.0,-0.99477,1e-05,0.6772]
[1777956351667,52.26,80710.33,0.0,-0.99478,1e-05,0.67657]
[1777956357708,52.27,80712.54,0.0,-0.99476,1e-05,0.67848]
[1777956361188,52.27,80708.0,0.0,-0.99479,1e-05,0.67529]
[1777956364759,52.27,80714.91,0.0,-0.99474,1e-05,0.68082]
[1777956369794,52.28,80724.4,0.0,-0.99467,1e-05,0.68836]
[1777956371808,52.28,80728.12,0.0,-0.99465,1e-05,0.6913]
[1777956376843,52.28,80728.91,0.0,-0.99464,1e-05,0.69218]
[1777956381878,52.28,80726.64,0.0,-0.99465,1e-05,0.69074]
[1777956386913,52.29,80723.0,0.0,-0.99468,1e-05,0.68826]
[1777956394968,52.29,80718.32,0.0,-0.99471,1e-05,0.68359]
[1777956400007,52.3,80720.47,0.0,-0.9947,1e-05,0.6855]
[1777956405039,52.3,80721.49,0.0,-0.99469,1e-05,0.68654]
[1777956409067,52.3,80726.53,0.0,-0.99465,1e-05,0.69055]
[1777956410074,52.3,80736.66,0.0,-0.99459,1e-05,0.6983]
[1777956412088,52.3,80746.02,0.0,-0.99452,1e-05,0.70554]
[1777956413095,52.3,80753.11,0.0,-0.99448,1e-05,0.71103]
[1777956418129,52.3,80758.83,0.0,-0.99444,1e-05,0.71554]
[1777956422158,52.3,80765.12,0.0,-0.9944,1e-05,0.7205]
[1777956424171,52.3,80755.73,0.0,-0.99446,1e-05,0.7132]
[1777956428201,52.31,80762.02,0.0,-0.99442,1e-05,0.71818]
[1777956433235,52.31,80767.04,0.0,-0.99438,1e-05,0.72219]
[1777956438269,52.31,80770.12,0.0,-0.99436,1e-05,0.72467]
[1777956442298,52.31,80775.31,0.0,-0.99432,1e-05,0.72882]
[1777956447333,52.31,80776.7,0.0,-0.99431,1e-05,0.72994]
[1777956452368,52.31,80780.93,0.0,-0.9943,1e-05,0.73166]
[1777956453375,52.31,80789.93,0.0,-0.99423,1e-05,0.73885]
[1777956454382,52.31,80792.62,0.0,-0.99422,1e-05,0.74101]
[1777956457404,52.31,80801.22,0.0,-0.99416,1e-05,0.74795]
[1777956459420,52.31,80803.7,0.0,-0.99414,1e-05,0.74996]
[1777956464454,52.31,80805.03,0.0,-0.99413,1e-05,0.75104]
[1777956469491,52.31,80803.35,0.0,-0.99414,1e-05,0.74967]
[1777956475534,52.31,80803.68,0.0,-0.99414,1e-05,0.74994]
[1777956477550,52.31,80810.59,0.0,-0.99409,1e-05,0.75557]
[1777956478556,52.31,80815.38,0.0,-0.99405,1e-05,0.75949]
[1777956479564,52.31,80817.1,0.0,-0.99404,1e-05,0.7609]
[1777956484598,52.31,80819.48,0.0,-0.99403,1e-05,0.76286]
[1777956489633,52.31,80816.8,0.0,-0.99404,1e-05,0.76066]
[1777956494674,52.31,80814.82,0.0,-0.99406,1e-05,0.75903]
[1777956499709,52.31,80810.17,0.0,-0.99409,1e-05,0.75523]
[1777956503732,52.31,80814.83,0.0,-0.99406,1e-05,0.75904]
[1777956504739,52.31,80819.83,0.0,-0.99402,1e-05,0.76315]
[1777956506753,52.31,80818.61,0.0,-0.99403,1e-05,0.76214]
[1777956512244,52.31,80816.46,0.0,-0.99406,1e-05,0.75865]
[1777956516824,52.31,80808.32,0.0,-0.99412,1e-05,0.752]
[1777956522316,52.31,80809.93,0.0,-0.99411,1e-05,0.75332]
[1777956523872,52.31,80810.91,0.0,-0.9941,1e-05,0.75411]
[1777956528906,52.31,80806.92,0.0,-0.99413,1e-05,0.75087]
[1777956532386,52.31,80814.51,0.0,-0.99407,1e-05,0.75706]
[1777956534949,52.31,80822.48,0.0,-0.99402,1e-05,0.7636]
[1777956538976,52.31,80835.17,0.0,-0.99392,1e-05,0.77412]
[1777956539984,52.31,80844.43,0.0,-0.99386,1e-05,0.78188]
[1777956540990,52.31,80852.39,0.0,-0.9938,1e-05,0.78859]
[1777956543005,52.31,80855.87,0.0,-0.99377,1e-05,0.79154]
[1777956545023,52.31,80859.74,0.0,-0.99374,1e-05,0.79484]
[1777956550055,52.31,80859.72,0.0,-0.99374,1e-05,0.79482]
[1777956556096,52.31,80856.65,0.0,-0.99377,1e-05,0.79221]
[1777956561131,52.31,80853.63,0.0,-0.99379,1e-05,0.78964]
[1777956564153,52.31,80845.88,0.0,-0.99385,1e-05,0.7831]
[1777956569188,52.31,80850.28,0.0,-0.99381,1e-05,0.78681]
[1777956574223,52.31,80855.09,0.0,-0.99379,1e-05,0.78911]
[1777956576237,52.31,80861.51,0.0,-0.99374,1e-05,0.79456]
[1777956578251,52.31,80870.45,0.0,-0.99368,1e-05,0.80221]
[1777956579258,52.31,80875.86,0.0,-0.99364,1e-05,0.80687]
[1777956581272,52.31,80881.02,0.0,-0.9936,1e-05,0.81134]
[1777956586307,52.31,80884.61,0.0,-0.99357,1e-05,0.81445]
[1777956591342,52.31,80884.7,0.0,-0.99357,1e-05,0.81453]
[1777956596381,52.31,80882.18,0.0,-0.99359,1e-05,0.81234]
[1777956601416,52.31,80881.67,0.0,-0.99359,1e-05,0.8119]
[1777956604439,52.31,80899.97,0.0,-0.99345,1e-05,0.82791]
[1777956605446,52.31,80902.54,0.0,-0.99343,1e-05,0.83018]
[1777956608473,52.31,80907.81,0.0,-0.99339,1e-05,0.83485]
[1777956613509,52.31,80911.43,0.0,-0.99336,1e-05,0.83807]
[1777956618546,52.31,80916.61,0.0,-0.99332,1e-05,0.84269]
[1777956621566,52.31,80922.54,0.0,-0.99327,1e-05,0.84801]
[1777956626601,52.31,80924.05,0.0,-0.99326,1e-05,0.84937]
[1777956631637,52.31,80924.38,0.0,-0.99327,1e-05,0.8478]
[1777956636672,52.31,80925.64,0.0,-0.99326,1e-05,0.84893]
[1777956637678,52.31,80918.47,0.0,-0.99332,1e-05,0.8425]
[1777956638686,52.31,80920.77,0.0,-0.9933,1e-05,0.84456]
[1777956643721,52.31,80920.87,0.0,-0.9933,1e-05,0.84465]
[1777956649208,52.31,80917.76,0.0,-0.99332,1e-05,0.84186]
[1777956652787,52.31,80913.74,0.0,-0.99336,1e-05,0.83827]
[1777956657821,52.31,80916.28,0.0,-0.99334,1e-05,0.84054]
[1777956662861,52.31,80922.46,0.0,-0.99329,1e-05,0.84607]
[1777956667896,52.31,80925.32,0.0,-0.99326,1e-05,0.84864]
[1777956672930,52.31,80925.68,0.0,-0.99326,1e-05,0.84897]
[1777956679419,52.31,80927.34,0.0,-0.99325,1e-05,0.85046]
[1777956685013,52.31,80929.08,0.0,-0.99323,1e-05,0.85204]
[1777956689492,52.31,80915.12,0.0,-0.99334,1e-05,0.8395]
[1777956691059,52.31,80915.42,0.0,-0.99336,1e-05,0.83792]
[1777956696094,52.31,80913.68,0.0,-0.99337,1e-05,0.83637]
[1777956700122,52.31,80917.19,0.0,-0.99334,1e-05,0.83949]
[1777956705158,52.31,80920.01,0.0,-0.99332,1e-05,0.84201]
[1777956710192,52.31,80919.79,0.0,-0.99332,1e-05,0.84182]
[1777956716233,52.31,80921.73,0.0,-0.99331,1e-05,0.84355]
[1777956721269,52.31,80922.7,0.0,-0.9933,1e-05,0.84442]
[1777956726306,52.31,80924.66,0.0,-0.99328,1e-05,0.84618]
[1777956727314,52.31,80930.09,0.0,-0.99324,1e-05,0.85107]
[1777956732349,52.31,80934.64,0.0,-0.9932,1e-05,0.85519]
[1777956737383,52.31,80935.55,0.0,-0.9932,1e-05,0.85601]
[1777956742419,52.31,80936.02,0.0,-0.99319,1e-05,0.85644]
[1777956747455,52.31,80936.08,0.0,-0.99319,1e-05,0.85649]
[1777956752489,52.31,80932.93,0.0,-0.99323,1e-05,0.85176]
[1777956757523,52.31,80937.47,0.0,-0.9932,1e-05,0.85587]
[1777956762559,52.31,80937.77,0.0,-0.99319,1e-05,0.85614]
[1777956767595,52.31,80936.45,0.0,-0.9932,1e-05,0.85495]
[1777956768600,52.31,80928.73,0.0,-0.99327,1e-05,0.84797]
[1777956773636,52.31,80927.18,0.0,-0.99328,1e-05,0.84658]
[1777956778671,52.31,80924.91,0.0,-0.9933,1e-05,0.84454]
[1777956780685,52.31,80919.5,0.0,-0.99334,1e-05,0.8397]
[1777956785719,52.31,80919.9,0.0,-0.99334,1e-05,0.84006]
[1777956787734,52.31,80912.84,0.0,-0.99339,1e-05,0.83377]
[1777956788740,52.31,80899.11,0.0,-0.9935,1e-05,0.82166]
[1777956789750,52.31,80899.46,0.0,-0.9935,1e-05,0.82196]
[1777956794783,52.31,80897.3,0.0,-0.99351,1e-05,0.82007]
[1777956799819,52.31,80894.15,0.0,-0.99354,1e-05,0.81732]
[1777956800825,52.31,80888.57,0.0,-0.99358,1e-05,0.81246]
[1777956801833,52.31,80889.16,0.0,-0.99358,1e-05,0.81297]
[1777956804853,52.31,80891.47,0.0,-0.99356,1e-05,0.81498]
[1777956808881,52.31,80885.18,0.0,-0.99361,1e-05,0.80952]
[1777956811901,52.31,80892.24,0.0,-0.99357,1e-05,0.81383]
[1777956812910,52.31,80900.92,0.0,-0.9935,1e-05,0.82141]
[1777956813917,52.31,80901.89,0.0,-0.99349,1e-05,0.82227]
[1777956818951,52.31,80901.94,0.0,-0.99349,1e-05,0.82231]
[1777956823985,52.31,80905.59,0.0,-0.99346,1e-05,0.82552]
[1777956829022,52.31,80906.69,0.0,-0.99345,1e-05,0.82649]
[1777956832049,52.31,80916.25,0.0,-0.99338,1e-05,0.83495]
[1777956833056,52.31,80915.65,0.0,-0.99338,1e-05,0.83442]
[1777956837084,52.31,80921.74,0.0,-0.99334,1e-05,0.83984]
[1777956842118,52.31,80922.46,0.0,-0.99333,1e-05,0.84048]
[1777956847153,52.31,80922.67,0.0,-0.99333,1e-05,0.84067]
[1777956852189,52.31,80923.36,0.0,-0.99332,1e-05,0.84129]
[1777956857224,52.31,80921.97,0.0,-0.99333,1e-05,0.84005]
[1777956862258,52.31,80925.53,0.0,-0.99331,1e-05,0.84323]
[1777956867294,52.31,80925.23,0.0,-0.99331,1e-05,0.84296]
[1777956872331,52.31,80925.83,0.0,-0.99332,1e-05,0.84164]
[1777956877365,52.31,80912.62,0.0,-0.99342,1e-05,0.82988]
[1777956879379,52.31,80907.57,0.0,-0.99346,1e-05,0.82543]
[1777956880828,52.31,80899.03,0.0,-0.99353,1e-05,0.81793]
[1777956886428,52.31,80894.86,0.0,-0.99356,1e-05,0.81429]
[1777956891463,52.31,80893.36,0.0,-0.99357,1e-05,0.81299]
[1777956895491,52.31,80885.63,0.0,-0.99363,1e-05,0.80629]
[1777956896498,52.31,80877.3,0.0,-0.99369,1e-05,0.79912]
[1777956901533,52.31,80878.86,0.0,-0.99368,1e-05,0.80046]
[1777956906569,52.31,80882.9,0.0,-0.99365,1e-05,0.80394]
[1777956911604,52.31,80884.86,0.0,-0.99364,1e-05,0.80563]
[1777956916639,52.31,80885.72,0.0,-0.99363,1e-05,0.80637]
[1777956921674,52.31,80881.94,0.0,-0.99366,1e-05,0.80311]
[1777956926709,52.31,80877.35,0.0,-0.99369,1e-05,0.79916]
[1777956931744,52.31,80877.8,0.0,-0.9937,1e-05,0.79776]
[1777956936779,52.31,80875.82,0.0,-0.99372,1e-05,0.79606]
[1777956942821,52.31,80873.82,0.0,-0.99373,1e-05,0.79436]
[1777956944834,52.31,80868.5,0.0,-0.99377,1e-05,0.78983]
[1777956947856,52.31,80862.22,0.0,-0.99382,1e-05,0.78451]
[1777956953897,52.31,80861.1,0.0,-0.99383,1e-05,0.78356]
[1777956957925,52.31,80855.95,0.0,-0.99387,1e-05,0.77923]
[1777956962960,52.31,80850.36,0.0,-0.99391,1e-05,0.77455]
[1777956967996,52.31,80848.86,0.0,-0.99392,1e-05,0.77329]
[1777956973035,52.31,80846.89,0.0,-0.99393,1e-05,0.77165]
[1777956978070,52.31,80852.1,0.0,-0.99389,1e-05,0.776]
[1777956981094,52.31,80858.64,0.0,-0.99385,1e-05,0.78149]
[1777956987134,52.31,80861.14,0.0,-0.99383,1e-05,0.7836]
[1777956993177,52.31,80862.93,0.0,-0.99383,1e-05,0.78334]
[1777956998211,52.31,80863.96,0.0,-0.99382,1e-05,0.78421]
[1777957003246,52.31,80864.84,0.0,-0.99381,1e-05,0.78495]
[1777957010297,52.31,80861.97,0.0,-0.99384,1e-05,0.78253]
[1777957015333,52.31,80865.34,0.0,-0.99381,1e-05,0.78537]
[1777957020367,52.31,80869.44,0.0,-0.99378,1e-05,0.78885]
[1777957025403,52.31,80867.88,0.0,-0.99379,1e-05,0.78752]
[1777957030438,52.31,80868.77,0.0,-0.99379,1e-05,0.78828]
[1777957035472,52.31,80869.61,0.0,-0.99378,1e-05,0.78899]
[1777957040508,52.31,80868.75,0.0,-0.99379,1e-05,0.78826]
[1777957045542,52.31,80868.8,0.0,-0.99378,1e-05,0.7883]
[1777957050578,52.31,80869.07,0.0,-0.99378,1e-05,0.78853]
[1777957055612,52.31,80870.05,0.0,-0.99379,1e-05,0.78758]
[1777957062102,52.31,80870.09,0.0,-0.99379,1e-05,0.78762]
[1777957068703,52.31,80869.51,0.0,-0.99379,1e-05,0.78713]
[1777957073739,52.31,80869.45,0.0,-0.99379,1e-05,0.78708]
[1777957078775,52.31,80868.52,0.0,-0.9938,1e-05,0.78629]
[1777957083809,52.31,80869.75,0.0,-0.99379,1e-05,0.78733]
[1777957088845,52.31,80862.81,0.0,-0.99384,1e-05,0.78147]
[1777957090858,52.31,80855.15,0.0,-0.9939,1e-05,0.77504]
[1777957095892,52.31,80849.56,0.0,-0.99394,1e-05,0.77038]
[1777957102942,52.31,80851.6,0.0,-0.99393,1e-05,0.77207]
[1777957103948,52.31,80856.81,0.0,-0.99389,1e-05,0.77643]
[1777957108985,52.31,80858.46,0.0,-0.99388,1e-05,0.77781]
[1777957112009,52.31,80866.75,0.0,-0.99383,1e-05,0.78302]
[1777957113012,52.31,80873.45,0.0,-0.99378,1e-05,0.78869]
[1777957118047,52.31,80872.59,0.0,-0.99378,1e-05,0.78796]
[1777957123082,52.31,80871.25,0.0,-0.99379,1e-05,0.78682]
[1777957128125,52.31,80871.48,0.0,-0.99379,1e-05,0.78702]
[1777957133159,52.31,80871.63,0.0,-0.99379,1e-05,0.78715]
[1777957138194,52.31,80871.37,0.0,-0.99379,1e-05,0.78693]
[1777957144237,52.31,80871.54,0.0,-0.99379,1e-05,0.78707]
[1777957149271,52.31,80871.6,0.0,-0.99379,1e-05,0.78712]
[1777957154308,52.31,80872.13,0.0,-0.99379,1e-05,0.78757]
[1777957159341,52.31,80872.05,0.0,-0.99379,1e-05,0.7875]
[1777957164377,52.31,80871.9,0.0,-0.99379,1e-05,0.78737]
[1777957169413,52.31,80871.9,0.0,-0.99379,1e-05,0.78737]
[1777957174447,52.31,80874.82,0.0,-0.99378,1e-05,0.78807]
[1777957179481,52.31,80871.87,0.0,-0.9938,1e-05,0.78557]
[1777957184517,52.31,80870.37,0.0,-0.99381,1e-05,0.7843]
[1777957189551,52.31,80868.29,0.0,-0.99383,1e-05,0.78255]
[1777957194587,52.31,80867.25,0.0,-0.99384,1e-05,0.78167]
[1777957199622,52.31,80867.72,0.0,-0.99383,1e-05,0.78207]
[1777957202643,52.31,80857.52,0.0,-0.99391,1e-05,0.77351]
[1777957206671,52.31,80854.98,0.0,-0.99393,1e-05,0.77139]
[1777957211706,52.31,80855.28,0.0,-0.99393,1e-05,0.77164]
[1777957219205,52.31,80859.54,0.0,-0.99389,1e-05,0.7752]
[1777957224797,52.31,80862.36,0.0,-0.99387,1e-05,0.77756]
[1777957228826,52.31,80851.24,0.0,-0.99395,1e-05,0.76828]
[1777957232854,52.31,80843.24,0.0,-0.99403,1e-05,0.75992]
[1777957237889,52.31,80839.82,0.0,-0.99405,1e-05,0.75711]
[1777957242924,52.31,80838.82,0.0,-0.99406,1e-05,0.75629]
[1777957247960,52.31,80836.83,0.0,-0.99407,1e-05,0.75466]
[1777957250990,52.31,80829.13,0.0,-0.99413,1e-05,0.74839]
[1777957251988,52.31,80825.02,0.0,-0.99416,1e-05,0.74509]
[1777957255010,52.31,80819.62,0.0,-0.99419,1e-05,0.74082]
[1777957257023,52.31,80813.61,0.0,-0.99423,1e-05,0.73607]
[1777957262059,52.31,80814.0,0.0,-0.99423,1e-05,0.73661]
[1777957267093,52.31,80814.84,0.0,-0.99422,1e-05,0.73747]
[1777957269108,52.32,80820.46,0.0,-0.99418,1e-05,0.74205]
[1777957271122,52.32,80825.95,0.0,-0.99414,1e-05,0.74653]
[1777957276156,52.32,80827.74,0.0,-0.99413,1e-05,0.74806]
[1777957281192,52.32,80826.86,0.0,-0.99414,1e-05,0.74744]
[1777957286229,52.32,80828.16,0.0,-0.99413,1e-05,0.74861]
[1777957290255,52.32,80833.39,0.0,-0.99409,1e-05,0.75296]
[1777957295301,52.32,80838.65,0.0,-0.99406,1e-05,0.75562]
[1777957298324,52.32,80844.94,0.0,-0.99402,1e-05,0.76083]
[1777957300335,52.32,80850.98,0.0,-0.99397,1e-05,0.76582]
[1777957301342,52.32,80853.16,0.0,-0.99396,1e-05,0.76763]
[1777957304363,52.32,80854.41,0.0,-0.99395,1e-05,0.76867]
[1777957309398,52.32,80856.14,0.0,-0.99393,1e-05,0.77011]
[1777957311413,52.32,80861.89,0.0,-0.99389,1e-05,0.77491]
[1777957313427,52.32,80863.42,0.0,-0.99388,1e-05,0.77619]
[1777957318463,52.32,80868.18,0.0,-0.99385,1e-05,0.78018]
[1777957321929,52.32,80874.4,0.0,-0.9938,1e-05,0.78543]
[1777957324505,52.32,80876.54,0.0,-0.99378,1e-05,0.78725]
[1777957329540,52.32,80867.69,0.0,-0.99385,1e-05,0.77977]
[1777957330547,52.32,80864.33,0.0,-0.99387,1e-05,0.77695]
[1777957335582,52.32,80861.06,0.0,-0.9939,1e-05,0.77421]
[1777957340616,52.32,80862.17,0.0,-0.99389,1e-05,0.77514]
[1777957345652,52.32,80853.59,0.0,-0.99395,1e-05,0.76799]
[1777957346659,52.32,80845.76,0.0,-0.99401,1e-05,0.76151]
[1777957347665,52.32,80844.56,0.0,-0.99402,1e-05,0.76052]
[1777957350690,52.32,80838.51,0.0,-0.99406,1e-05,0.75555]
[1777957352140,52.32,80833.93,0.0,-0.99411,1e-05,0.75008]
[1777957357735,52.32,80838.04,0.0,-0.99408,1e-05,0.75343]
[1777957362773,52.32,80841.64,0.0,-0.99405,1e-05,0.75638]
[1777957363778,52.32,80847.47,0.0,-0.99401,1e-05,0.76118]
[1777957365792,52.32,80858.59,0.0,-0.99393,1e-05,0.77039]
[1777957367807,52.32,80863.48,0.0,-0.99389,1e-05,0.77448]
[1777957372841,52.32,80864.9,0.0,-0.99388,1e-05,0.77566]
[1777957377876,52.32,80865.91,0.0,-0.99388,1e-05,0.77651]
[1777957382912,52.32,80866.05,0.0,-0.99388,1e-05,0.77663]
[1777957388954,52.32,80863.62,0.0,-0.99389,1e-05,0.77459]
[1777957393989,52.32,80863.07,0.0,-0.9939,1e-05,0.77413]
[1777957396003,52.32,80857.88,0.0,-0.99394,1e-05,0.7698]
[1777957401037,52.32,80854.14,0.0,-0.99396,1e-05,0.76669]
[1777957406073,52.32,80848.1,0.0,-0.99401,1e-05,0.7617]
[1777957407080,52.32,80840.19,0.0,-0.99406,1e-05,0.75519]
[1777957411108,52.32,80832.97,0.0,-0.99413,1e-05,0.74758]
[1777957412115,52.32,80828.34,0.0,-0.99416,1e-05,0.74383]
[1777957418157,52.32,80831.91,0.0,-0.99414,1e-05,0.74672]
[1777957423191,52.32,80833.09,0.0,-0.99413,1e-05,0.74771]
[1777957428227,52.32,80829.27,0.0,-0.99415,1e-05,0.74466]
[1777957433264,52.32,80830.2,0.0,-0.99415,1e-05,0.7455]
[1777957438300,52.32,80829.69,0.0,-0.99415,1e-05,0.74517]
[1777957442328,52.32,80820.3,0.0,-0.99422,1e-05,0.73769]
[1777957447363,52.33,80820.45,0.0,-0.99421,1e-05,0.73801]
[1777957452398,52.33,80828.23,0.0,-0.99416,1e-05,0.74449]
[1777957453406,52.33,80829.87,0.0,-0.99414,1e-05,0.74585]
[1777957455419,52.33,80834.87,0.0,-0.99411,1e-05,0.74998]
[1777957457433,52.33,80836.89,0.0,-0.99409,1e-05,0.75167]
[1777957462468,52.33,80836.01,0.0,-0.9941,1e-05,0.75107]
[1777957467505,52.33,80834.63,0.0,-0.99411,1e-05,0.75009]
[1777957470524,52.33,80823.97,0.0,-0.99418,1e-05,0.74154]
[1777957471530,52.34,80823.43,0.0,-0.9942,1e-05,0.73945]
[1777957476566,52.34,80825.64,0.0,-0.99418,1e-05,0.7415]
[1777957479588,52.34,80859.41,0.0,-0.99394,1e-05,0.76932]
[1777957480594,52.34,80860.79,0.0,-0.99393,1e-05,0.77047]
[1777957482607,52.34,80854.78,0.0,-0.99397,1e-05,0.76548]
[1777957485629,52.34,80848.59,0.0,-0.99401,1e-05,0.76036]
[1777957487643,52.34,80846.14,0.0,-0.99403,1e-05,0.75836]
[1777957492678,52.34,80844.9,0.0,-0.99404,1e-05,0.75739]
[1777957497712,52.34,80846.46,0.0,-0.99403,1e-05,0.75874]
[1777957501215,52.34,80841.01,0.0,-0.99407,1e-05,0.75432]
[1777957502748,52.34,80834.35,0.0,-0.99411,1e-05,0.74891]
[1777957503755,52.34,80834.27,0.0,-0.99412,1e-05,0.74888]
[1777957511285,52.35,80835.58,0.0,-0.9941,1e-05,0.75023]
[1777957512818,52.35,80841.54,0.0,-0.99406,1e-05,0.75513]
[1777957513825,52.35,80844.03,0.0,-0.99404,1e-05,0.75719]
[1777957515841,52.35,80851.61,0.0,-0.99399,1e-05,0.76346]
[1777957516845,52.35,80854.29,0.0,-0.99397,1e-05,0.76569]
[1777957521886,52.35,80853.59,0.0,-0.99397,1e-05,0.76511]
[1777957526916,52.35,80843.78,0.0,-0.99404,1e-05,0.75702]
[1777957531950,52.35,80839.74,0.0,-0.99409,1e-05,0.75205]
[1777957536986,52.35,80838.72,0.0,-0.99409,1e-05,0.75128]
[1777957541496,52.35,80823.7,0.0,-0.9942,1e-05,0.73918]
[1777957546049,52.35,80818.47,0.0,-0.99423,1e-05,0.73517]
[1777957551566,52.35,80811.34,0.0,-0.99428,1e-05,0.72968]
[1777957552093,52.35,80811.34,0.0,-0.99428,1e-05,0.72973]
[1777957556120,52.36,80824.26,0.0,-0.99419,1e-05,0.74027]
[1777957558136,52.36,80829.45,0.0,-0.99415,1e-05,0.74452]
[1777957563169,52.36,80833.17,0.0,-0.99412,1e-05,0.74764]
[1777957567197,52.36,80828.9,0.0,-0.99415,1e-05,0.74428]
[1777957573242,52.36,80828.85,0.0,-0.99415,1e-05,0.74443]
[1777957578277,52.36,80831.81,0.0,-0.99413,1e-05,0.74698]
[1777957583312,52.36,80831.54,0.0,-0.99413,1e-05,0.74692]
[1777957588347,52.37,80830.04,0.0,-0.99414,1e-05,0.74588]
[1777957591368,52.37,80824.15,0.0,-0.99419,1e-05,0.73953]
[1777957597411,52.37,80823.37,0.0,-0.9942,1e-05,0.73918]
[1777957604461,52.37,80823.93,0.0,-0.99419,1e-05,0.73997]
[1777957609495,52.38,80821.04,0.0,-0.99421,1e-05,0.7379]
[1777957613523,52.38,80815.79,0.0,-0.99424,1e-05,0.73393]
[1777957618559,52.38,80818.35,0.0,-0.99422,1e-05,0.73627]
[1777957621580,52.38,80824.82,0.0,-0.99417,1e-05,0.74162]
[1777957623593,52.38,80827.46,0.0,-0.99416,1e-05,0.74383]
[1777957627624,52.39,80833.32,0.0,-0.99411,1e-05,0.74872]
[1777957628629,52.39,80841.0,0.0,-0.99406,1e-05,0.75502]
[1777957629638,52.39,80842.89,0.0,-0.99404,1e-05,0.75658]
[1777957634674,52.39,80842.35,0.0,-0.99405,1e-05,0.75618]
[1777957642206,52.39,80840.04,0.0,-0.99406,1e-05,0.75438]
[1777957647764,52.39,80840.04,0.0,-0.99406,1e-05,0.75444]
[1777957653809,52.39,80840.73,0.0,-0.99407,1e-05,0.75333]
[1777957658842,52.39,80841.41,0.0,-0.99406,1e-05,0.75395]
[1777957663877,52.39,80841.42,0.0,-0.99406,1e-05,0.75402]
[1777957668913,52.39,80842.55,0.0,-0.99406,1e-05,0.75501]
[1777957670941,52.39,80860.92,0.0,-0.99392,1e-05,0.77021]
[1777957672416,52.39,80872.45,0.0,-0.99384,1e-05,0.77986]
[1777957674989,52.39,80876.64,0.0,-0.99381,1e-05,0.78339]
[1777957680026,52.39,80877.59,0.0,-0.9938,1e-05,0.7842]
[1777957682486,52.39,80886.94,0.0,-0.99373,1e-05,0.79213]
[1777957684054,52.39,80887.42,0.0,-0.99372,1e-05,0.79254]
[1777957689089,52.39,80885.42,0.0,-0.99374,1e-05,0.79084]
[1777957694125,52.39,80881.25,0.0,-0.99377,1e-05,0.7873]
[1777957699158,52.39,80878.16,0.0,-0.99379,1e-05,0.78468]
[1777957704194,52.39,80874.21,0.0,-0.99382,1e-05,0.78134]
[1777957709237,52.39,80874.76,0.0,-0.99382,1e-05,0.78181]
[1777957712696,52.39,80880.28,0.0,-0.99379,1e-05,0.78469]
[1777957718296,52.39,80881.12,0.0,-0.99379,1e-05,0.7854]
[1777957723331,52.39,80882.47,0.0,-0.99378,1e-05,0.78654]
[1777957728365,52.39,80882.75,0.0,-0.99377,1e-05,0.78678]
[1777957735415,52.39,80881.8,0.0,-0.99378,1e-05,0.78598]
[1777957737429,52.39,80876.3,0.0,-0.99382,1e-05,0.78133]
[1777957739442,52.39,80869.99,0.0,-0.99387,1e-05,0.77602]
[1777957744477,52.39,80867.5,0.0,-0.99389,1e-05,0.77394]
[1777957746492,52.39,80862.09,0.0,-0.99393,1e-05,0.76943]
[1777957751527,52.39,80861.99,0.0,-0.99393,1e-05,0.76934]
[1777957756561,52.39,80863.82,0.0,-0.99391,1e-05,0.77087]
[1777957761597,52.39,80866.05,0.0,-0.9939,1e-05,0.77273]
[1777957766632,52.39,80867.31,0.0,-0.99389,1e-05,0.77378]
[1777957771667,52.39,80863.28,0.0,-0.99393,1e-05,0.76866]
[1777957776703,52.39,80867.86,0.0,-0.9939,1e-05,0.77248]
[1777957781737,52.39,80869.49,0.0,-0.99389,1e-05,0.77384]
[1777957788787,52.39,80870.18,0.0,-0.99388,1e-05,0.77442]
[1777957793824,52.39,80871.5,0.0,-0.99387,1e-05,0.77552]
[1777957798860,52.39,80872.07,0.0,-0.99387,1e-05,0.776]
[1777957803896,52.39,80875.08,0.0,-0.99384,1e-05,0.77853]
[1777957808931,52.39,80875.3,0.0,-0.99384,1e-05,0.77871]
[1777957813967,52.39,80875.54,0.0,-0.99384,1e-05,0.77891]
[1777957816988,52.39,80871.33,0.0,-0.99387,1e-05,0.77538]
[1777957821458,52.39,80859.36,0.0,-0.99396,1e-05,0.7654]
[1777957827065,52.39,80858.3,0.0,-0.99397,1e-05,0.76453]
[1777957830087,52.39,80867.07,0.0,-0.9939,1e-05,0.77182]
[1777957831529,52.39,80868.66,0.0,-0.99391,1e-05,0.77138]
[1777957837136,52.39,80872.15,0.0,-0.99388,1e-05,0.7743]
[1777957842170,52.39,80872.09,0.0,-0.99388,1e-05,0.77425]
[1777957847206,52.39,80867.4,0.0,-0.99391,1e-05,0.77033]
[1777957852240,52.39,80866.6,0.0,-0.99392,1e-05,0.76966]
[1777957857275,52.39,80867.5,0.0,-0.99391,1e-05,0.77041]
[1777957861738,52.39,80884.14,0.0,-0.99379,1e-05,0.78439]
[1777957862319,52.39,80884.14,0.0,-0.99379,1e-05,0.78439]
[1777957867347,52.39,80885.53,0.0,-0.99378,1e-05,0.78556]
[1777957872382,52.39,80884.91,0.0,-0.99378,1e-05,0.78504]
[1777957873389,52.39,80890.58,0.0,-0.99374,1e-05,0.78985]
[1777957878425,52.39,80894.16,0.0,-0.99372,1e-05,0.7929]
[1777957882452,52.39,80899.59,0.0,-0.99367,1e-05,0.79755]
[1777957883459,52.39,80907.14,0.0,-0.99362,1e-05,0.80405]
[1777957888495,52.39,80910.63,0.0,-0.99359,1e-05,0.80707]
[1777957891948,52.39,80919.47,0.0,-0.99354,1e-05,0.81292]
[1777957897558,52.39,80919.11,0.0,-0.99354,1e-05,0.81261]
[1777957902592,52.39,80916.91,0.0,-0.99356,1e-05,0.81069]
[1777957905613,52.39,80923.54,0.0,-0.9935,1e-05,0.81648]
[1777957910648,52.39,80926.54,0.0,-0.99348,1e-05,0.8191]
[1777957915683,52.39,80926.31,0.0,-0.99348,1e-05,0.8189]
[1777957920719,52.39,80926.52,0.0,-0.99348,1e-05,0.81909]
[1777957925753,52.39,80926.76,0.0,-0.99348,1e-05,0.8193]
[1777957929784,52.39,80921.71,0.0,-0.99352,1e-05,0.81488]
[1777957934819,52.39,80924.27,0.0,-0.9935,1e-05,0.81711]
[1777957939855,52.39,80926.0,0.0,-0.99349,1e-05,0.81863]
[1777957944890,52.39,80926.09,0.0,-0.99348,1e-05,0.81871]
[1777957950931,52.39,80926.14,0.0,-0.99348,1e-05,0.81875]
[1777957955967,52.39,80928.71,0.0,-0.99348,1e-05,0.81916]
[1777957961001,52.39,80929.56,0.0,-0.99347,1e-05,0.81991]
[1777957966038,52.39,80929.99,0.0,-0.99347,1e-05,0.82029]
[1777957973086,52.39,80929.76,0.0,-0.99347,1e-05,0.82009]
[1777957979129,52.39,80930.65,0.0,-0.99346,1e-05,0.82087]
[1777957984169,52.39,80927.46,0.0,-0.99349,1e-05,0.81807]
[1777957989630,52.39,80925.14,0.0,-0.99351,1e-05,0.81604]
[1777957993231,52.39,80919.32,0.0,-0.99355,1e-05,0.81096]
[1777957999700,52.39,80923.02,0.0,-0.99352,1e-05,0.81418]
[1777958001298,52.39,80928.37,0.0,-0.99348,1e-05,0.81887]
[1777958002305,52.39,80928.62,0.0,-0.99348,1e-05,0.81909]
[1777958007341,52.39,80927.41,0.0,-0.99349,1e-05,0.81802]
[1777958012380,52.39,80925.87,0.0,-0.99351,1e-05,0.81484]
[1777958016403,52.39,80921.38,0.0,-0.99355,1e-05,0.81092]
[1777958022445,52.39,80922.22,0.0,-0.99354,1e-05,0.81165]
[1777958028903,52.39,80925.86,0.0,-0.99351,1e-05,0.81483]
[1777958034530,52.39,80928.5,0.0,-0.99349,1e-05,0.81714]
[1777958036544,52.39,80911.94,0.0,-0.99362,1e-05,0.80274]
[1777958040572,52.39,80888.06,0.0,-0.9938,1e-05,0.78235]
[1777958043615,52.39,80898.53,0.0,-0.99372,1e-05,0.79123]
[1777958044623,52.39,80906.63,0.0,-0.99366,1e-05,0.79817]
[1777958046636,52.39,80899.4,0.0,-0.99372,1e-05,0.79198]
[1777958051672,52.39,80906.69,0.0,-0.99366,1e-05,0.79822]
[1777958056706,52.39,80905.58,0.0,-0.99367,1e-05,0.79726]
[1777958061742,52.39,80905.8,0.0,-0.99367,1e-05,0.79745]
[1777958066776,52.39,80905.7,0.0,-0.99367,1e-05,0.79737]
[1777958071811,52.39,80903.16,0.0,-0.9937,1e-05,0.79339]
[1777958076846,52.39,80906.06,0.0,-0.99368,1e-05,0.79587]
[1777958082888,52.39,80907.81,0.0,-0.99367,1e-05,0.79737]
[1777958087924,52.39,80909.48,0.0,-0.99365,1e-05,0.7988]
[1777958091951,52.39,80921.28,0.0,-0.99356,1e-05,0.809]
[1777958095980,52.39,80881.91,0.0,-0.99386,1e-05,0.77539]
[1777958096989,52.39,80870.05,0.0,-0.99395,1e-05,0.7655]
[1777958102021,52.39,80870.41,0.0,-0.99395,1e-05,0.76579]
[1777958103029,52.39,80885.64,0.0,-0.99383,1e-05,0.77852]
[1777958104044,52.39,80890.3,0.0,-0.9938,1e-05,0.78245]
[1777958109078,52.39,80887.84,0.0,-0.99382,1e-05,0.78038]
[1777958114114,52.39,80886.22,0.0,-0.99383,1e-05,0.77901]
[1777958120162,52.39,80888.72,0.0,-0.99381,1e-05,0.78112]
[1777958125197,52.39,80881.07,0.0,-0.99387,1e-05,0.77469]
[1777958126204,52.39,80880.3,0.0,-0.99387,1e-05,0.77404]
[1777958129225,52.39,80867.1,0.0,-0.99397,1e-05,0.76305]
[1777958130232,52.39,80862.47,0.0,-0.994,1e-05,0.75923]
[1777958132249,52.39,80863.01,0.0,-0.99401,1e-05,0.75793]
[1777958134260,52.39,80871.42,0.0,-0.99395,1e-05,0.76488]
[1777958136274,52.39,80876.05,0.0,-0.99392,1e-05,0.76872]
[1777958141310,52.39,80876.05,0.0,-0.99392,1e-05,0.76872]
[1777958146345,52.39,80876.68,0.0,-0.99391,1e-05,0.76925]
[1777958149766,52.39,80880.98,0.0,-0.99388,1e-05,0.77284]
[1777958155408,52.39,80880.39,0.0,-0.99389,1e-05,0.77235]
[1777958160442,52.39,80879.23,0.0,-0.9939,1e-05,0.77138]
[1777958166487,52.39,80878.54,0.0,-0.9939,1e-05,0.7708]
[1777958167492,52.39,80884.22,0.0,-0.99386,1e-05,0.77555]
[1777958168499,52.39,80890.51,0.0,-0.99381,1e-05,0.78085]
[1777958169906,52.39,80891.72,0.0,-0.9938,1e-05,0.78187]
[1777958175548,52.39,80893.91,0.0,-0.99379,1e-05,0.78372]
[1777958180585,52.39,80895.67,0.0,-0.99377,1e-05,0.78521]
[1777958183605,52.39,80901.02,0.0,-0.99373,1e-05,0.78976]
[1777958184612,52.39,80907.61,0.0,-0.99368,1e-05,0.79539]
[1777958185618,52.39,80909.42,0.0,-0.99367,1e-05,0.79694]
[1777958190049,52.39,80915.15,0.0,-0.99363,1e-05,0.80187]
[1777958191661,52.39,80917.91,0.0,-0.99362,1e-05,0.80243]
[1777958196696,52.39,80916.61,0.0,-0.99363,1e-05,0.80131]
[1777958201731,52.39,80912.43,0.0,-0.99366,1e-05,0.79771]
[1777958206766,52.39,80914.28,0.0,-0.99365,1e-05,0.79931]
[1777958207772,52.39,80907.25,0.0,-0.9937,1e-05,0.79327]
[1777958212812,52.39,80907.73,0.0,-0.9937,1e-05,0.79368]
[1777958217846,52.39,80907.1,0.0,-0.9937,1e-05,0.79315]
[1777958222880,52.39,80909.76,0.0,-0.99368,1e-05,0.79542]
[1777958223888,52.39,80914.79,0.0,-0.99364,1e-05,0.79974]
[1777958228923,52.39,80917.77,0.0,-0.99362,1e-05,0.80231]
[1777958233959,52.39,80914.93,0.0,-0.99364,1e-05,0.79986]
[1777958240400,52.39,80912.85,0.0,-0.99366,1e-05,0.79808]
[1777958248058,52.39,80912.38,0.0,-0.99366,1e-05,0.79767]
[1777958253093,52.39,80913.41,0.0,-0.99367,1e-05,0.79674]
[1777958254101,52.39,80919.02,0.0,-0.99362,1e-05,0.80157]
[1777958259135,52.39,80921.05,0.0,-0.99361,1e-05,0.80333]
[1777958264170,52.39,80919.63,0.0,-0.99362,1e-05,0.8021]
[1777958268198,52.39,80927.54,0.0,-0.99356,1e-05,0.80895]
[1777958272225,52.39,80932.89,0.0,-0.99352,1e-05,0.81361]
[1777958277261,52.39,80930.8,0.0,-0.99353,1e-05,0.81179]
[1777958282296,52.39,80929.45,0.0,-0.99354,1e-05,0.81061]
[1777958287330,52.39,80929.87,0.0,-0.99354,1e-05,0.81098]
[1777958292366,52.39,80931.98,0.0,-0.99352,1e-05,0.81282]
[1777958297401,52.39,80933.47,0.0,-0.99351,1e-05,0.81412]
[1777958302435,52.39,80935.04,0.0,-0.9935,1e-05,0.81549]
[1777958307475,52.39,80936.21,0.0,-0.99349,1e-05,0.81652]
[1777958312510,52.39,80931.86,0.0,-0.99354,1e-05,0.81088]
[1777958314525,52.39,80926.89,0.0,-0.99358,1e-05,0.80656]
[1777958317545,52.39,80921.75,0.0,-0.99362,1e-05,0.80211]
[1777958322580,52.39,80920.79,0.0,-0.99362,1e-05,0.80128]
[1777958324595,52.39,80912.83,0.0,-0.99369,1e-05,0.79444]
[1777958325602,52.39,80910.95,0.0,-0.9937,1e-05,0.79283]
[1777958330638,52.39,80912.03,0.0,-0.99369,1e-05,0.79375]
[1777958333657,52.39,80906.56,0.0,-0.99373,1e-05,0.78908]
[1777958334665,52.39,80903.86,0.0,-0.99375,1e-05,0.78678]
[1777958335672,52.39,80898.17,0.0,-0.9938,1e-05,0.78196]
[1777958336681,52.39,80897.92,0.0,-0.9938,1e-05,0.78175]
[1777958341716,52.39,80898.32,0.0,-0.9938,1e-05,0.78209]
[1777958343728,52.39,80903.78,0.0,-0.99375,1e-05,0.78671]
[1777958344735,52.39,80909.8,0.0,-0.99371,1e-05,0.79184]
[1777958345743,52.39,80909.72,0.0,-0.99371,1e-05,0.79177]
[1777958350777,52.39,80909.42,0.0,-0.99371,1e-05,0.79152]
[1777958355812,52.39,80905.63,0.0,-0.99374,1e-05,0.78829]
[1777958360847,52.39,80899.82,0.0,-0.99378,1e-05,0.78335]
[1777958361855,52.39,80894.17,0.0,-0.99383,1e-05,0.77858]
[1777958366890,52.39,80897.06,0.0,-0.9938,1e-05,0.78102]
[1777958371924,52.39,80901.63,0.0,-0.99378,1e-05,0.7831]
[1777958372931,52.39,80911.9,0.0,-0.99371,1e-05,0.79183]
[1777958373944,52.39,80916.31,0.0,-0.99367,1e-05,0.79561]
[1777958379419,52.39,80916.08,0.0,-0.99367,1e-05,0.79541]
[1777958385016,52.39,80914.46,0.0,-0.99369,1e-05,0.79402]
[1777958391059,52.39,80914.68,0.0,-0.99369,1e-05,0.79421]
[1777958396092,52.39,80915.05,0.0,-0.99368,1e-05,0.79453]
[1777958401127,52.39,80914.69,0.0,-0.99369,1e-05,0.79422]
[1777958406163,52.39,80915.23,0.0,-0.99368,1e-05,0.79468]
[1777958410191,52.39,80909.31,0.0,-0.99373,1e-05,0.78962]
[1777958411204,52.39,80896.34,0.0,-0.99382,1e-05,0.77863]
[1777958415227,52.39,80890.32,0.0,-0.99387,1e-05,0.77357]
[1777958422277,52.39,80887.65,0.0,-0.99389,1e-05,0.77133]
[1777958423284,52.39,80879.19,0.0,-0.99395,1e-05,0.76429]
[1777958428319,52.39,80879.89,0.0,-0.99395,1e-05,0.76487]
[1777958434361,52.39,80878.19,0.0,-0.99397,1e-05,0.7617]
[1777958439396,52.39,80874.66,0.0,-0.994,1e-05,0.75878]
[1777958444430,52.39,80874.4,0.0,-0.994,1e-05,0.75857]
[1777958449467,52.39,80874.66,0.0,-0.994,1e-05,0.75878]
[1777958454502,52.39,80873.12,0.0,-0.99401,1e-05,0.75751]
[1777958459536,52.39,80871.63,0.0,-0.99402,1e-05,0.75629]
[1777958464572,52.39,80871.76,0.0,-0.99402,1e-05,0.75639]
[1777958469607,52.39,80870.84,0.0,-0.99402,1e-05,0.75564]
[1777958472629,52.39,80876.93,0.0,-0.99398,1e-05,0.76066]
[1777958474645,52.39,80878.85,0.0,-0.99397,1e-05,0.76225]
[1777958475650,52.39,80884.16,0.0,-0.99393,1e-05,0.76665]
[1777958476658,52.39,80886.28,0.0,-0.99391,1e-05,0.76842]
[1777958478671,52.39,80893.63,0.0,-0.99386,1e-05,0.77457]
[1777958479678,52.39,80895.48,0.0,-0.99384,1e-05,0.77612]
[1777958484712,52.39,80894.97,0.0,-0.99385,1e-05,0.77569]
[1777958490197,52.39,80896.72,0.0,-0.99383,1e-05,0.77716]
[1777958495789,52.39,80899.6,0.0,-0.99383,1e-05,0.77781]
[1777958500825,52.39,80898.42,0.0,-0.99384,1e-05,0.77681]
[1777958505859,52.39,80902.31,0.0,-0.99381,1e-05,0.78009]
[1777958511901,52.39,80905.03,0.0,-0.99379,1e-05,0.78239]
[1777958516938,52.39,80904.97,0.0,-0.99379,1e-05,0.78234]
[1777958520409,52.39,80912.58,0.0,-0.99373,1e-05,0.7888]
[1777958526000,52.39,80912.24,0.0,-0.99373,1e-05,0.78851]
[1777958531035,52.39,80912.04,0.0,-0.99373,1e-05,0.78834]
[1777958536071,52.39,80914.03,0.0,-0.99372,1e-05,0.79004]
[1777958537079,52.39,80918.42,0.0,-0.99369,1e-05,0.79379]
[1777958542113,52.39,80918.12,0.0,-0.99369,1e-05,0.79354]
[1777958547148,52.39,80919.07,0.0,-0.99368,1e-05,0.79435]
[1777958552183,52.39,80919.17,0.0,-0.99369,1e-05,0.79263]
[1777958557230,52.39,80917.87,0.0,-0.9937,1e-05,0.79151]
[1777958562265,52.39,80920.03,0.0,-0.99369,1e-05,0.79336]
[1777958567299,52.39,80920.17,0.0,-0.99369,1e-05,0.79348]
[1777958572335,52.39,80920.41,0.0,-0.99368,1e-05,0.79369]
[1777958577370,52.39,80919.24,0.0,-0.99369,1e-05,0.79269]
[1777958582405,52.39,80919.14,0.0,-0.99369,1e-05,0.7926]
[1777958587440,52.39,80919.54,0.0,-0.99369,1e-05,0.79294]
[1777958592474,52.39,80921.67,0.0,-0.99367,1e-05,0.79477]
[1777958597510,52.39,80923.03,0.0,-0.99366,1e-05,0.79593]
[1777958604558,52.39,80922.95,0.0,-0.99366,1e-05,0.79587]
[1777958610601,52.39,80922.61,0.0,-0.99367,1e-05,0.79557]
[1777958617649,52.39,80922.63,0.0,-0.99368,1e-05,0.79378]
[1777958622685,52.39,80923.09,0.0,-0.99368,1e-05,0.79417]
[1777958627720,52.39,80923.84,0.0,-0.99367,1e-05,0.79481]
[1777958633764,52.39,80924.81,0.0,-0.99366,1e-05,0.79565]
[1777958638801,52.39,80924.01,0.0,-0.99367,1e-05,0.79496]
[1777958645853,52.39,80923.99,0.0,-0.99367,1e-05,0.79494]
[1777958651326,52.39,80925.0,0.0,-0.99366,1e-05,0.79581]
[1777958656930,52.39,80925.15,0.0,-0.99366,1e-05,0.79594]
[1777958661397,52.39,80954.57,0.0,-0.99343,1e-05,0.82155]
[1777958662976,52.39,80979.92,0.0,-0.99323,1e-05,0.84416]
[1777958663981,52.39,81000.15,0.0,-0.99307,1e-05,0.86257]
[1777958664987,52.39,81007.94,0.0,-0.993,1e-05,0.86975]
[1777958665994,52.39,81017.76,0.0,-0.99292,1e-05,0.87887]
[1777958667003,52.39,81028.13,0.0,-0.99283,1e-05,0.88858]
[1777958668016,52.39,81035.34,0.0,-0.99277,1e-05,0.89539]
[1777958669019,52.39,81043.07,0.0,-0.9927,1e-05,0.90274]
[1777958670028,52.39,81044.4,0.0,-0.99269,1e-05,0.904]
[1777958671467,52.39,81018.59,0.0,-0.99293,1e-05,0.87769]
[1777958673048,52.39,81016.96,0.0,-0.99294,1e-05,0.87617]
[1777958678083,52.39,81015.78,0.0,-0.99295,1e-05,0.87508]
[1777958683117,52.39,81020.92,0.0,-0.99291,1e-05,0.87986]
[1777958684125,52.39,81027.31,0.0,-0.99285,1e-05,0.88585]
[1777958685132,52.39,81027.75,0.0,-0.99285,1e-05,0.88626]
[1777958688153,52.39,81034.27,0.0,-0.99279,1e-05,0.8924]
[1777958689160,52.39,81037.17,0.0,-0.99277,1e-05,0.89514]
[1777958690167,52.39,81043.77,0.0,-0.99271,1e-05,0.90141]
[1777958691616,52.39,81052.33,0.0,-0.99264,1e-05,0.9096]
[1777958693192,52.39,81104.51,0.0,-0.99217,1e-05,0.96082]
[1777958694221,52.39,81134.49,0.0,-0.99189,1e-05,0.9913]
[1777958695210,52.39,81147.6,0.0,-0.99177,1e-05,1.00488]
[1777958696221,52.39,81145.43,0.0,-0.99179,1e-05,1.00262]
[1777958697226,52.39,81138.92,0.0,-0.99185,1e-05,0.99588]
[1777958698233,52.39,81122.69,0.0,-0.992,1e-05,0.97921]
[1777958699239,52.39,81124.51,0.0,-0.99199,1e-05,0.98107]
[1777958700247,52.39,81132.39,0.0,-0.99191,1e-05,0.98914]
[1777958701686,52.39,81132.75,0.0,-0.99191,1e-05,0.98951]
[1777958703276,52.39,81141.45,0.0,-0.99183,1e-05,0.99849]
[1777958704282,52.39,81141.98,0.0,-0.99182,1e-05,0.99904]
[1777958705288,52.39,81149.39,0.0,-0.99175,1e-05,1.00675]
[1777958706296,52.39,81156.58,0.0,-0.99168,1e-05,1.01427]
[1777958707302,52.39,81155.6,0.0,-0.99169,1e-05,1.01324]
[1777958710324,52.39,81141.01,0.0,-0.99183,1e-05,0.99804]
[1777958711755,52.39,81136.16,0.0,-0.99188,1e-05,0.99303]
[1777958713345,52.39,81130.17,0.0,-0.99193,1e-05,0.98686]
[1777958714352,52.39,81139.06,0.0,-0.99185,1e-05,0.99602]
[1777958715358,52.39,81142.26,0.0,-0.99182,1e-05,0.99933]
[1777958716366,52.39,81133.73,0.0,-0.9919,1e-05,0.99052]
[1777958717372,52.39,81130.75,0.0,-0.99193,1e-05,0.98746]
[1777958719386,52.39,81139.93,0.0,-0.99184,1e-05,0.99692]
[1777958720394,52.39,81141.36,0.0,-0.99183,1e-05,0.9984]
[1777958721825,52.39,81147.27,0.0,-0.99177,1e-05,1.00454]
[1777958723415,52.39,81151.19,0.0,-0.99173,1e-05,1.00863]
[1777958726437,52.39,81155.21,0.0,-0.99169,1e-05,1.01283]
[1777958729461,52.39,81148.72,0.0,-0.99176,1e-05,1.00605]
[1777958730468,52.39,81142.84,0.0,-0.99181,1e-05,0.99993]
[1777958731895,52.39,81144.78,0.0,-0.99181,1e-05,0.99981]
[1777958733489,52.39,81138.48,0.0,-0.99187,1e-05,0.99329]
[1777958734497,52.39,81132.96,0.0,-0.99192,1e-05,0.9876]
[1777958735504,52.39,81128.5,0.0,-0.99197,1e-05,0.98303]
[1777958737517,52.39,81128.25,0.0,-0.99197,1e-05,0.98278]
[1777958742565,52.39,81130.89,0.0,-0.99194,1e-05,0.98548]
[1777958747600,52.39,81133.32,0.0,-0.99192,1e-05,0.98797]
[1777958750621,52.39,81118.4,0.0,-0.99206,1e-05,0.97274]
[1777958751628,52.39,81111.44,0.0,-0.99212,1e-05,0.96571]
[1777958752635,52.39,81101.34,0.0,-0.99222,1e-05,0.95557]
[1777958754649,52.39,81105.63,0.0,-0.99218,1e-05,0.95986]
[1777958758677,52.39,81112.15,0.0,-0.99212,1e-05,0.96642]
[1777958759684,52.39,81116.69,0.0,-0.99208,1e-05,0.97101]
[1777958761698,52.39,81123.6,0.0,-0.99201,1e-05,0.97803]
[1777958766733,52.39,81114.58,0.0,-0.9921,1e-05,0.96888]
[1777958768749,52.39,81108.94,0.0,-0.99215,1e-05,0.96319]
[1777958772775,52.39,81102.73,0.0,-0.9922,1e-05,0.95696]
[1777958774788,52.39,81096.92,0.0,-0.99226,1e-05,0.95116]
[1777958776803,52.39,81087.55,0.0,-0.99234,1e-05,0.94186]
[1777958780834,52.39,81081.75,0.0,-0.99239,1e-05,0.93615]
[1777958782846,52.39,81089.15,0.0,-0.99233,1e-05,0.94344]
[1777958787881,52.39,81085.64,0.0,-0.99236,1e-05,0.93998]
[1777958791910,52.39,81077.72,0.0,-0.99245,1e-05,0.93016]
[1777958793924,52.39,81072.29,0.0,-0.99249,1e-05,0.92486]
[1777958797952,52.39,81060.46,0.0,-0.9926,1e-05,0.9134]
[1777958798959,52.39,81059.98,0.0,-0.9926,1e-05,0.91294]
[1777958799969,52.39,81045.84,0.0,-0.99273,1e-05,0.89941]
[1777958800973,52.39,81045.53,0.0,-0.99273,1e-05,0.89911]
[1777958806010,52.39,81050.3,0.0,-0.99269,1e-05,0.90366]
[1777958809029,52.39,81044.03,0.0,-0.99274,1e-05,0.89769]
[1777958811048,52.39,81041.12,0.0,-0.99277,1e-05,0.89493]
[1777958813058,52.39,81055.22,0.0,-0.99264,1e-05,0.90837]
[1777958814065,52.39,81080.26,0.0,-0.99242,1e-05,0.93264]
[1777958815074,52.39,81084.33,0.0,-0.99239,1e-05,0.93664]
[1777958818093,52.39,81075.35,0.0,-0.99247,1e-05,0.92784]
[1777958819515,52.39,81073.99,0.0,-0.99248,1e-05,0.92651]
[1777958822120,52.39,81074.16,0.0,-0.99248,1e-05,0.92668]
[1777958825142,52.39,81071.49,0.0,-0.9925,1e-05,0.92408]
[1777958829585,52.39,81076.63,0.0,-0.99246,1e-05,0.92909]
[1777958831184,52.39,81074.96,0.0,-0.99247,1e-05,0.92746]
[1777958834205,52.39,81086.43,0.0,-0.99237,1e-05,0.93871]
[1777958835212,52.39,81104.25,0.0,-0.99221,1e-05,0.9564]
[1777958836219,52.39,81107.32,0.0,-0.99218,1e-05,0.95948]
[1777958841253,52.39,81103.12,0.0,-0.99222,1e-05,0.95527]
[1777958846289,52.39,81108.39,0.0,-0.99217,1e-05,0.96055]
[1777958848302,52.39,81113.59,0.0,-0.99212,1e-05,0.96578]
[1777958853338,52.39,81115.93,0.0,-0.99212,1e-05,0.96605]
[1777958858373,52.39,81115.37,0.0,-0.99212,1e-05,0.96549]
[1777958862402,52.39,81112.18,0.0,-0.99215,1e-05,0.96227]
[1777958866429,52.39,81119.48,0.0,-0.99208,1e-05,0.96964]
[1777958871464,52.39,81120.44,0.0,-0.99207,1e-05,0.97061]
[1777958876498,52.39,81122.39,0.0,-0.99206,1e-05,0.97259]
[1777958881534,52.39,81122.24,0.0,-0.99206,1e-05,0.97244]
[1777958884554,52.39,81114.92,0.0,-0.99213,1e-05,0.96503]
[1777958885563,52.39,81113.62,0.0,-0.99214,1e-05,0.96372]
[1777958886570,52.39,81102.94,0.0,-0.99224,1e-05,0.95302]
[1777958887577,52.39,81101.14,0.0,-0.99225,1e-05,0.95122]
[1777958890008,52.39,81095.76,0.0,-0.9923,1e-05,0.94587]
[1777958891606,52.39,81093.21,0.0,-0.99232,1e-05,0.94335]
[1777958893619,52.39,81099.98,0.0,-0.99226,1e-05,0.95007]
[1777958896643,52.39,81093.22,0.0,-0.99232,1e-05,0.94336]
[1777958900077,52.39,81081.27,0.0,-0.99243,1e-05,0.93159]
[1777958905706,52.39,81082.99,0.0,-0.99242,1e-05,0.93328]
[1777958911748,52.39,81084.6,0.0,-0.99242,1e-05,0.93282]
[1777958917790,52.39,81085.25,0.0,-0.99241,1e-05,0.93345]
[1777958922824,52.39,81086.15,0.0,-0.9924,1e-05,0.93434]
[1777958927860,52.39,81086.43,0.0,-0.9924,1e-05,0.93461]
[1777958930881,52.39,81077.15,0.0,-0.99248,1e-05,0.92553]
[1777958931888,52.39,81077.26,0.0,-0.99248,1e-05,0.92564]
[1777958936922,52.39,81076.45,0.0,-0.99249,1e-05,0.92485]
[1777958941958,52.39,81071.18,0.0,-0.99254,1e-05,0.91973]
[1777958942965,52.39,81060.51,0.0,-0.99263,1e-05,0.90944]
[1777958946992,52.39,81054.66,0.0,-0.99268,1e-05,0.90383]
[1777958949007,52.39,81048.9,0.0,-0.99273,1e-05,0.89834]
[1777958954042,52.39,81051.55,0.0,-0.99271,1e-05,0.90086]
[1777958959076,52.39,81057.37,0.0,-0.99266,1e-05,0.90642]
[1777958961090,52.39,81043.5,0.0,-0.99278,1e-05,0.89322]
[1777958962098,52.39,81038.71,0.0,-0.99282,1e-05,0.8887]
[1777958964111,52.39,81029.39,0.0,-0.9929,1e-05,0.87995]
[1777958965118,52.39,81027.06,0.0,-0.99292,1e-05,0.87777]
[1777958970157,52.39,81023.19,0.0,-0.99295,1e-05,0.87417]
[1777958975192,52.39,81020.61,0.0,-0.99299,1e-05,0.86983]
[1777958980227,52.39,81022.95,0.0,-0.99297,1e-05,0.872]
[1777958982240,52.39,81035.32,0.0,-0.99286,1e-05,0.88354]
[1777958983247,52.39,81037.62,0.0,-0.99284,1e-05,0.8857]
[1777958986269,52.39,81045.71,0.0,-0.99277,1e-05,0.89333]
[1777958987276,52.39,81051.09,0.0,-0.99273,1e-05,0.89843]
[1777958988283,52.39,81049.96,0.0,-0.99274,1e-05,0.89736]
[1777958993317,52.39,81050.63,0.0,-0.99273,1e-05,0.898]
[1777958998353,52.39,81047.21,0.0,-0.99276,1e-05,0.89475]
[1777958999360,52.39,81040.32,0.0,-0.99282,1e-05,0.88824]
[1777959000783,52.39,81040.49,0.0,-0.99282,1e-05,0.8884]
[1777959006409,52.39,81041.32,0.0,-0.99281,1e-05,0.88918]
[1777959008424,52.39,81046.33,0.0,-0.99277,1e-05,0.89392]
[1777959009431,52.39,81048.01,0.0,-0.99275,1e-05,0.89551]
[1777959010852,52.39,81060.6,0.0,-0.99265,1e-05,0.90752]
[1777959012476,52.39,81060.72,0.0,-0.99264,1e-05,0.90763]
[1777959016487,52.39,81057.13,0.0,-0.99268,1e-05,0.90419]
[1777959020923,52.39,81063.48,0.0,-0.99262,1e-05,0.91028]
[1777959023536,52.39,81063.45,0.0,-0.99262,1e-05,0.91025]
[1777959028573,52.39,81060.74,0.0,-0.99264,1e-05,0.90765]
[1777959030993,52.39,81038.12,0.0,-0.99284,1e-05,0.88617]
[1777959031603,52.39,81037.08,0.0,-0.99286,1e-05,0.88322]
[1777959032602,52.39,81030.72,0.0,-0.99292,1e-05,0.87728]
[1777959033606,52.39,81028.83,0.0,-0.99293,1e-05,0.87551]
[1777959035621,52.39,81021.45,0.0,-0.99299,1e-05,0.86866]
[1777959038641,52.39,81014.63,0.0,-0.99305,1e-05,0.86237]
[1777959041063,52.39,81005.66,0.0,-0.99313,1e-05,0.85416]
[1777959046698,52.39,81006.43,0.0,-0.99312,1e-05,0.85486]
[1777959051733,52.39,81009.52,0.0,-0.99309,1e-05,0.85769]
[1777959053746,52.39,81013.54,0.0,-0.99306,1e-05,0.86137]
[1777959058784,52.39,81010.36,0.0,-0.99309,1e-05,0.85845]
[1777959062814,52.39,81017.57,0.0,-0.99303,1e-05,0.86508]
[1777959063822,52.39,81018.34,0.0,-0.99302,1e-05,0.86579]
[1777959068856,52.39,81017.68,0.0,-0.99303,1e-05,0.86518]
[1777959073892,52.39,81009.3,0.0,-0.9931,1e-05,0.85748]
[1777959076914,52.39,81014.35,0.0,-0.99305,1e-05,0.86212]
[1777959082957,52.39,81013.49,0.0,-0.99306,1e-05,0.86133]
[1777959087992,52.39,81007.5,0.0,-0.99311,1e-05,0.85584]
[1777959093026,52.39,81007.63,0.0,-0.99312,1e-05,0.85404]
[1777959098065,52.39,81005.73,0.0,-0.99314,1e-05,0.8523]
[1777959099070,52.39,81000.0,0.0,-0.99319,1e-05,0.8471]
[1777959104105,52.39,80997.18,0.0,-0.99321,1e-05,0.84454]
[1777959106119,52.39,81003.08,0.0,-0.99316,1e-05,0.84989]
[1777959111153,52.39,81003.23,0.0,-0.99316,1e-05,0.85003]
[1777959116189,52.39,81002.49,0.0,-0.99317,1e-05,0.84936]
[1777959121240,52.39,81001.98,0.0,-0.99317,1e-05,0.84889]
[1777959126274,52.39,81007.14,0.0,-0.99313,1e-05,0.85359]
[1777959132317,52.39,81006.36,0.0,-0.99314,1e-05,0.85288]
[1777959137352,52.39,81003.43,0.0,-0.99316,1e-05,0.85021]
[1777959142387,52.39,81004.62,0.0,-0.99315,1e-05,0.85129]
[1777959147424,52.39,81003.01,0.0,-0.99316,1e-05,0.84983]
[1777959152458,52.39,80999.39,0.0,-0.99321,1e-05,0.84464]
[1777959154472,52.39,80992.74,0.0,-0.99326,1e-05,0.83864]
[1777959155479,52.39,80989.18,0.0,-0.99329,1e-05,0.83544]
[1777959157493,52.39,80998.03,0.0,-0.99322,1e-05,0.84341]
[1777959158499,52.39,80998.9,0.0,-0.99321,1e-05,0.84419]
[1777959163535,52.39,80995.85,0.0,-0.99324,1e-05,0.84144]
[1777959168570,52.39,80999.79,0.0,-0.9932,1e-05,0.845]
[1777959173605,52.39,81007.22,0.0,-0.99314,1e-05,0.85174]
[1777959174612,52.39,81010.5,0.0,-0.99312,1e-05,0.85473]
[1777959177632,52.39,81014.61,0.0,-0.99308,1e-05,0.85849]
[1777959182667,52.39,81012.25,0.0,-0.9931,1e-05,0.85633]
[1777959187703,52.39,81010.83,0.0,-0.99311,1e-05,0.85504]
[1777959189717,52.39,81025.6,0.0,-0.99299,1e-05,0.86862]
[1777959190724,52.39,81030.11,0.0,-0.99295,1e-05,0.8728]
[1777959195762,52.39,81025.44,0.0,-0.99299,1e-05,0.86847]
[1777959200796,52.39,81025.15,0.0,-0.99299,1e-05,0.8682]
[1777959204830,52.39,81008.79,0.0,-0.99313,1e-05,0.85317]
[1777959205833,52.39,81016.9,0.0,-0.99306,1e-05,0.8606]
[1777959206840,52.39,81018.02,0.0,-0.99305,1e-05,0.86162]
[1777959212307,52.39,81018.57,0.0,-0.99306,1e-05,0.8602]
[1777959213889,52.39,81018.31,0.0,-0.99307,1e-05,0.85996]
[1777959218923,52.39,81020.6,0.0,-0.99305,1e-05,0.86206]
[1777959222377,52.39,81027.65,0.0,-0.99299,1e-05,0.86857]
[1777959224965,52.39,81032.89,0.0,-0.99295,1e-05,0.87343]
[1777959228993,52.39,81038.66,0.0,-0.9929,1e-05,0.87881]
[1777959232451,52.39,81049.1,0.0,-0.99281,1e-05,0.88862]
[1777959234034,52.39,81055.0,0.0,-0.99276,1e-05,0.8942]
[1777959239069,52.39,81058.33,0.0,-0.99273,1e-05,0.89736]
[1777959244106,52.39,81054.15,0.0,-0.99276,1e-05,0.89339]
[1777959245113,52.39,81054.71,0.0,-0.99276,1e-05,0.89392]
[1777959250148,52.39,81057.32,0.0,-0.99274,1e-05,0.8964]
[1777959255183,52.39,81059.58,0.0,-0.99272,1e-05,0.89855]
[1777959258204,52.39,81056.05,0.0,-0.99275,1e-05,0.89519]
[1777959262231,52.39,81061.12,0.0,-0.9927,1e-05,0.90001]
[1777959267266,52.39,81065.14,0.0,-0.99267,1e-05,0.90385]
[1777959272303,52.39,81065.28,0.0,-0.99268,1e-05,0.90199]
[1777959277336,52.39,81066.05,0.0,-0.99268,1e-05,0.90272]
[1777959282373,52.39,81069.04,0.0,-0.99265,1e-05,0.90558]
[1777959287407,52.39,81069.38,0.0,-0.99265,1e-05,0.90591]
[1777959291437,52.39,81076.19,0.0,-0.99259,1e-05,0.91246]
[1777959294459,52.39,81081.69,0.0,-0.99254,1e-05,0.91777]
[1777959296474,52.39,81091.02,0.0,-0.99246,1e-05,0.92685]
[1777959297480,52.39,81101.36,0.0,-0.99236,1e-05,0.937]
[1777959298487,52.39,81109.98,0.0,-0.99229,1e-05,0.94553]
[1777959299493,52.39,81114.3,0.0,-0.99225,1e-05,0.94983]
[1777959302519,52.39,81121.62,0.0,-0.99218,1e-05,0.95715]
[1777959307556,52.39,81121.93,0.0,-0.99218,1e-05,0.95746]
[1777959312591,52.39,81119.93,0.0,-0.9922,1e-05,0.95545]
[1777959316619,52.39,81125.41,0.0,-0.99214,1e-05,0.96095]
[1777959321653,52.39,81119.11,0.0,-0.9922,1e-05,0.95463]
[1777959324680,52.39,81108.22,0.0,-0.9923,1e-05,0.94378]
[1777959325688,52.39,81109.9,0.0,-0.99229,1e-05,0.94545]
[1777959327713,52.39,81103.83,0.0,-0.99234,1e-05,0.93944]
[1777959329135,52.39,81104.4,0.0,-0.99234,1e-05,0.94]
[1777959334751,52.39,81113.64,0.0,-0.99227,1e-05,0.94709]
[1777959335757,52.39,81114.67,0.0,-0.99226,1e-05,0.94812]
[1777959339205,52.39,81124.06,0.0,-0.99217,1e-05,0.95751]
[1777959342807,52.39,81127.84,0.0,-0.99214,1e-05,0.96131]
[1777959347846,52.39,81128.62,0.0,-0.99213,1e-05,0.96209]
[1777959352880,52.39,81131.34,0.0,-0.99211,1e-05,0.96484]
[1777959356909,52.39,81122.89,0.0,-0.99218,1e-05,0.95633]
[1777959357916,52.39,81122.91,0.0,-0.99218,1e-05,0.95635]
[1777959362959,52.39,81128.12,0.0,-0.99214,1e-05,0.96159]
[1777959364967,52.39,81123.12,0.0,-0.99218,1e-05,0.95656]
[1777959366981,52.39,81130.88,0.0,-0.99211,1e-05,0.96437]
[1777959372020,52.39,81132.51,0.0,-0.9921,1e-05,0.96602]
[1777959377067,52.39,81134.78,0.0,-0.99207,1e-05,0.96831]
[1777959378064,52.39,81146.04,0.0,-0.99197,1e-05,0.97978]
[1777959379485,52.39,81151.86,0.0,-0.99191,1e-05,0.98574]
[1777959383100,52.39,81141.52,0.0,-0.99201,1e-05,0.97516]
[1777959384114,52.39,81135.46,0.0,-0.99207,1e-05,0.969]
[1777959385120,52.39,81148.63,0.0,-0.99194,1e-05,0.98243]
[1777959386127,52.39,81161.8,0.0,-0.99182,1e-05,0.996]
[1777959387135,52.39,81160.23,0.0,-0.99183,1e-05,0.99438]
[1777959389555,52.39,81154.09,0.0,-0.99189,1e-05,0.98804]
[1777959395190,52.39,81150.45,0.0,-0.99194,1e-05,0.98216]
[1777959400225,52.39,81147.6,0.0,-0.99197,1e-05,0.97925]
[1777959401232,52.39,81135.27,0.0,-0.99209,1e-05,0.96671]
[1777959402238,52.39,81130.07,0.0,-0.99213,1e-05,0.96146]
[1777959403247,52.39,81128.71,0.0,-0.99215,1e-05,0.96009]
[1777959407274,52.39,81122.38,0.0,-0.99221,1e-05,0.95374]
[1777959411302,52.39,81112.58,0.0,-0.9923,1e-05,0.94397]
[1777959412308,52.39,81107.06,0.0,-0.99235,1e-05,0.93851]
[1777959413316,52.39,81111.79,0.0,-0.9923,1e-05,0.94319]
[1777959419358,52.39,81108.57,0.0,-0.99233,1e-05,0.94]
[1777959423385,52.39,81101.81,0.0,-0.99239,1e-05,0.93333]
[1777959428421,52.39,81097.8,0.0,-0.99243,1e-05,0.9294]
[1777959433457,52.39,81098.06,0.0,-0.99243,1e-05,0.92965]
[1777959434464,52.39,81090.76,0.0,-0.99249,1e-05,0.92252]
[1777959435471,52.39,81085.63,0.0,-0.99254,1e-05,0.91754]
[1777959436478,52.39,81077.5,0.0,-0.99261,1e-05,0.90969]
[1777959439499,52.39,81072.6,0.0,-0.99265,1e-05,0.90498]
[1777959441513,52.39,81066.34,0.0,-0.99271,1e-05,0.899]
[1777959445540,52.39,81058.66,0.0,-0.99277,1e-05,0.8917]
[1777959450579,52.39,81058.07,0.0,-0.99278,1e-05,0.89115]
[1777959451583,52.39,81065.04,0.0,-0.99273,1e-05,0.89577]
[1777959452591,52.39,81075.33,0.0,-0.99264,1e-05,0.90559]
[1777959453597,52.39,81076.23,0.0,-0.99264,1e-05,0.90645]
[1777959458632,52.39,81075.14,0.0,-0.99265,1e-05,0.90541]
[1777959463668,52.39,81070.9,0.0,-0.99268,1e-05,0.90135]
[1777959468702,52.39,81067.89,0.0,-0.99271,1e-05,0.89848]
[1777959473738,52.39,81069.79,0.0,-0.99269,1e-05,0.90029]
[1777959478773,52.39,81076.34,0.0,-0.99263,1e-05,0.90656]
[1777959480788,52.39,81082.28,0.0,-0.99258,1e-05,0.91228]
[1777959485822,52.39,81091.96,0.0,-0.9925,1e-05,0.92166]
[1777959487254,52.39,81092.78,0.0,-0.99249,1e-05,0.92246]
[1777959492883,52.39,81112.96,0.0,-0.99231,1e-05,0.94228]
[1777959493889,52.39,81113.78,0.0,-0.9923,1e-05,0.94309]
[1777959495898,52.39,81106.22,0.0,-0.99237,1e-05,0.93562]
[1777959497328,52.39,81097.95,0.0,-0.99244,1e-05,0.9275]
[1777959497911,52.39,81097.95,0.0,-0.99244,1e-05,0.9275]
[1777959502946,52.39,81095.22,0.0,-0.99247,1e-05,0.92483]
[1777959507982,52.39,81094.99,0.0,-0.99247,1e-05,0.92461]
[1777959513016,52.39,81095.59,0.0,-0.99248,1e-05,0.92316]
[1777959517470,52.39,81108.94,0.0,-0.99236,1e-05,0.93624]
[1777959518053,52.39,81108.46,0.0,-0.99237,1e-05,0.93577]
[1777959523086,52.39,81107.96,0.0,-0.99237,1e-05,0.93528]
[1777959526124,52.39,81144.28,0.0,-0.99204,1e-05,0.97162]
[1777959527544,52.39,81153.83,0.0,-0.99195,1e-05,0.98137]
[1777959532164,52.39,81147.28,0.0,-0.99201,1e-05,0.97468]
[1777959537614,52.39,81156.88,0.0,-0.99192,1e-05,0.9845]
[1777959543247,52.39,81156.9,0.0,-0.99192,1e-05,0.98452]
[1777959548283,52.39,81156.08,0.0,-0.99192,1e-05,0.98368]
[1777959553317,52.39,81155.71,0.0,-0.99193,1e-05,0.9833]
[1777959558352,52.39,81156.63,0.0,-0.99192,1e-05,0.98424]
[1777959563387,52.39,81155.9,0.0,-0.99193,1e-05,0.9835]
[1777959566410,52.39,81193.97,0.0,-0.99156,1e-05,1.02322]
[1777959567827,52.39,81234.0,0.0,-0.99116,1e-05,1.0664]
[1777959568426,52.39,81234.33,0.0,-0.99115,1e-05,1.06676]
[1777959569433,52.39,81245.9,0.0,-0.99103,1e-05,1.07951]
[1777959570443,52.39,81253.8,0.0,-0.99095,1e-05,1.0883]
[1777959571449,52.39,81265.12,0.0,-0.99085,1e-05,1.09867]
[1777959572459,52.39,81274.0,0.0,-0.99076,1e-05,1.10869]
[1777959573462,52.39,81284.54,0.0,-0.99064,1e-05,1.12068]
[1777959574471,52.39,81292.16,0.0,-0.99056,1e-05,1.12941]
[1777959576495,52.39,81287.01,0.0,-0.99062,1e-05,1.1235]
[1777959577903,52.39,81252.4,0.0,-0.99098,1e-05,1.08445]
[1777959578500,52.39,81251.8,0.0,-0.99099,1e-05,1.08378]
[1777959579507,52.39,81240.93,0.0,-0.9911,1e-05,1.07175]
[1777959582539,52.39,81247.73,0.0,-0.99103,1e-05,1.07926]
[1777959584544,52.39,81239.03,0.0,-0.99112,1e-05,1.06966]
[1777959586572,52.39,81251.82,0.0,-0.99099,1e-05,1.0838]
[1777959587577,52.39,81282.57,0.0,-0.99067,1e-05,1.11843]
[1777959588585,52.39,81290.69,0.0,-0.99058,1e-05,1.12772]
[1777959590599,52.39,81275.51,0.0,-0.99074,1e-05,1.1104]
[1777959591607,52.39,81271.14,0.0,-0.99079,1e-05,1.10545]
[1777959592613,52.39,81261.61,0.0,-0.99089,1e-05,1.09473]
[1777959594627,52.39,81255.85,0.0,-0.99095,1e-05,1.08829]
[1777959595637,52.39,81245.88,0.0,-0.99105,1e-05,1.07722]
[1777959596646,52.39,81233.29,0.0,-0.99118,1e-05,1.06336]
[1777959597648,52.39,81205.4,0.0,-0.99146,1e-05,1.03319]
[1777959598655,52.39,81199.92,0.0,-0.99152,1e-05,1.02735]
[1777959599663,52.39,81205.89,0.0,-0.99146,1e-05,1.03371]
[1777959600669,52.39,81205.95,0.0,-0.99146,1e-05,1.03378]
[1777959604698,52.39,81201.58,0.0,-0.9915,1e-05,1.02911]
[1777959609731,52.39,81193.93,0.0,-0.99158,1e-05,1.02099]
[1777959610739,52.39,81191.96,0.0,-0.9916,1e-05,1.0189]
[1777959611745,52.39,81188.81,0.0,-0.99163,1e-05,1.01558]
[1777959614769,52.39,81198.44,0.0,-0.99153,1e-05,1.02577]
[1777959615774,52.39,81197.64,0.0,-0.99154,1e-05,1.02492]
[1777959620815,52.39,81199.44,0.0,-0.99152,1e-05,1.02683]
[1777959621822,52.39,81212.3,0.0,-0.99139,1e-05,1.04059]
[1777959623843,52.39,81210.83,0.0,-0.99141,1e-05,1.03901]
[1777959628872,52.39,81212.8,0.0,-0.99139,1e-05,1.04113]
[1777959633907,52.39,81214.14,0.0,-0.99139,1e-05,1.04035]
[1777959635921,52.39,81206.62,0.0,-0.99147,1e-05,1.03229]
[1777959637935,52.39,81206.47,0.0,-0.99147,1e-05,1.03213]
[1777959642970,52.39,81204.14,0.0,-0.99149,1e-05,1.02964]
[1777959648398,52.39,81194.49,0.0,-0.99159,1e-05,1.01939]
[1777959650034,52.39,81187.63,0.0,-0.99166,1e-05,1.01215]
[1777959652033,52.39,81182.42,0.0,-0.99171,1e-05,1.00669]
[1777959655054,52.39,81187.72,0.0,-0.99166,1e-05,1.01225]
[1777959656061,52.39,81198.5,0.0,-0.99155,1e-05,1.02364]
[1777959661097,52.39,81198.09,0.0,-0.99155,1e-05,1.0232]
[1777959663111,52.39,81190.02,0.0,-0.99163,1e-05,1.01467]
[1777959664135,52.39,81184.68,0.0,-0.99168,1e-05,1.00906]
[1777959665127,52.39,81163.6,0.0,-0.99189,1e-05,0.98714]
[1777959666134,52.39,81152.72,0.0,-0.99199,1e-05,0.97598]
[1777959671170,52.39,81152.52,0.0,-0.99199,1e-05,0.97578]
[1777959676207,52.39,81149.87,0.0,-0.99202,1e-05,0.97308]
[1777959680239,52.39,81144.57,0.0,-0.99207,1e-05,0.96769]
[1777959681241,52.39,81150.5,0.0,-0.99201,1e-05,0.97372]
[1777959682249,52.39,81158.61,0.0,-0.99194,1e-05,0.98201]
[1777959683255,52.39,81163.64,0.0,-0.99189,1e-05,0.98718]
[1777959684263,52.39,81169.24,0.0,-0.99183,1e-05,0.99297]
[1777959685269,52.39,81174.49,0.0,-0.99178,1e-05,0.99841]
[1777959690305,52.39,81178.94,0.0,-0.99174,1e-05,1.00305]
[1777959694333,52.39,81186.24,0.0,-0.99169,1e-05,1.00852]
[1777959697354,52.39,81194.94,0.0,-0.9916,1e-05,1.01768]
[1777959700375,52.39,81204.96,0.0,-0.9915,1e-05,1.02831]
[1777959701383,52.39,81211.32,0.0,-0.99144,1e-05,1.0351]
[1777959702390,52.39,81218.48,0.0,-0.99137,1e-05,1.0428]
[1777959705411,52.39,81214.05,0.0,-0.99141,1e-05,1.03803]
[1777959710448,52.39,81210.49,0.0,-0.99145,1e-05,1.03421]
[1777959715483,52.39,81212.33,0.0,-0.99143,1e-05,1.03618]
[1777959720518,52.39,81209.14,0.0,-0.99146,1e-05,1.03277]
[1777959723539,52.39,81203.03,0.0,-0.99152,1e-05,1.02625]
[1777959724545,52.39,81196.48,0.0,-0.99159,1e-05,1.0193]
[1777959728962,52.39,81186.96,0.0,-0.99168,1e-05,1.00927]
[1777959729584,52.39,81186.96,0.0,-0.99168,1e-05,1.00927]
[1777959731595,52.39,81198.46,0.0,-0.99157,1e-05,1.0214]
[1777959733610,52.39,81208.03,0.0,-0.99147,1e-05,1.03158]
[1777959737636,52.39,81201.34,0.0,-0.99154,1e-05,1.02446]
[1777959742671,52.39,81200.3,0.0,-0.99155,1e-05,1.02335]
[1777959745699,52.39,81195.04,0.0,-0.9916,1e-05,1.01778]
[1777959746703,52.39,81190.01,0.0,-0.99165,1e-05,1.01248]
[1777959747712,52.39,81179.49,0.0,-0.99175,1e-05,1.00146]
[1777959752745,52.39,81170.66,0.0,-0.99185,1e-05,0.99014]
[1777959757780,52.39,81169.78,0.0,-0.99186,1e-05,0.98923]
[1777959759795,52.39,81175.07,0.0,-0.99181,1e-05,0.9947]
[1777959764829,52.39,81171.59,0.0,-0.99185,1e-05,0.9911]
[1777959765835,52.39,81178.93,0.0,-0.99178,1e-05,0.99871]
[1777959766842,52.39,81189.8,0.0,-0.99167,1e-05,1.01008]
[1777959771878,52.39,81180.66,0.0,-0.99176,1e-05,1.00052]
[1777959774899,52.39,81170.48,0.0,-0.99186,1e-05,0.98995]
[1777959777920,52.39,81165.06,0.0,-0.99191,1e-05,0.98437]
[1777959782955,52.39,81155.36,0.0,-0.992,1e-05,0.97443]
[1777959783962,52.39,81148.88,0.0,-0.99206,1e-05,0.96784]
[1777959784973,52.39,81145.95,0.0,-0.99209,1e-05,0.96487]
[1777959790004,52.39,81147.41,0.0,-0.99207,1e-05,0.96635]
[1777959794048,52.39,81135.14,0.0,-0.99219,1e-05,0.95399]
[1777959795055,52.39,81131.88,0.0,-0.99222,1e-05,0.95073]
[1777959797069,52.39,81130.37,0.0,-0.99223,1e-05,0.94922]
[1777959802104,52.39,81128.32,0.0,-0.99225,1e-05,0.94717]
[1777959807138,52.39,81129.3,0.0,-0.99224,1e-05,0.94815]
[1777959810160,52.39,81123.03,0.0,-0.9923,1e-05,0.94191]
[1777959812174,52.39,81118.66,0.0,-0.99236,1e-05,0.93552]
[1777959817212,52.39,81116.58,0.0,-0.99237,1e-05,0.93347]
[1777959822244,52.39,81115.56,0.0,-0.99238,1e-05,0.93247]
[1777959827282,52.39,81115.43,0.0,-0.99238,1e-05,0.93234]
[1777959832313,52.39,81114.12,0.0,-0.9924,1e-05,0.93105]
[1777959833320,52.39,81106.3,0.0,-0.99247,1e-05,0.92339]
[1777959834329,52.39,81096.97,0.0,-0.99255,1e-05,0.91433]
[1777959838356,52.39,81091.43,0.0,-0.9926,1e-05,0.90897]
[1777959841377,52.39,81086.24,0.0,-0.99264,1e-05,0.90399]
[1777959846412,52.39,81084.47,0.0,-0.99266,1e-05,0.90229]
[1777959847419,52.39,81077.77,0.0,-0.99272,1e-05,0.89589]
[1777959852454,52.39,81076.33,0.0,-0.99273,1e-05,0.89452]
[1777959855476,52.39,81071.39,0.0,-0.99277,1e-05,0.88984]
[1777959856482,52.39,81065.81,0.0,-0.99282,1e-05,0.88457]
[1777959858495,52.39,81059.11,0.0,-0.99288,1e-05,0.87827]
[1777959863531,52.39,81042.4,0.0,-0.99302,1e-05,0.86274]
[1777959867572,52.39,81037.0,0.0,-0.99306,1e-05,0.85777]
[1777959871587,52.39,81043.87,0.0,-0.99302,1e-05,0.86215]
[1777959876622,52.39,81034.53,0.0,-0.9931,1e-05,0.85357]
[1777959881656,52.39,81034.49,0.0,-0.9931,1e-05,0.85353]
[1777959883671,52.39,81029.73,0.0,-0.99314,1e-05,0.84918]
[1777959888705,52.39,81028.02,0.0,-0.99315,1e-05,0.84763]
[1777959890107,52.39,81019.15,0.0,-0.99323,1e-05,0.83959]
[1777959893741,52.39,81013.92,0.0,-0.99327,1e-05,0.83488]
[1777959898776,52.39,81010.74,0.0,-0.99329,1e-05,0.83203]
[1777959903811,52.39,81009.52,0.0,-0.9933,1e-05,0.83094]
[1777959908846,52.39,81014.86,0.0,-0.99326,1e-05,0.83573]
[1777959912873,52.39,81007.97,0.0,-0.99332,1e-05,0.82955]
[1777959916904,52.39,81001.19,0.0,-0.99337,1e-05,0.82351]
[1777959917910,52.39,80993.91,0.0,-0.99343,1e-05,0.81707]
[1777959918918,52.39,80987.15,0.0,-0.99348,1e-05,0.81112]
[1777959922945,52.39,80981.51,0.0,-0.99353,1e-05,0.80619]
[1777959923952,52.39,80975.44,0.0,-0.99357,1e-05,0.8009]
[1777959928987,52.39,80964.0,0.0,-0.99366,1e-05,0.79103]
[1777959929996,52.39,80954.67,0.0,-0.99373,1e-05,0.78305]
[1777959933017,52.39,80962.29,0.0,-0.99369,1e-05,0.78773]
[1777959934025,52.39,80968.87,0.0,-0.99364,1e-05,0.79338]
[1777959939061,52.39,80975.42,0.0,-0.99359,1e-05,0.79904]
[1777959941075,52.39,80982.46,0.0,-0.99353,1e-05,0.80516]
[1777959946113,52.39,80988.68,0.0,-0.99348,1e-05,0.8106]
[1777959947119,52.39,80979.82,0.0,-0.99355,1e-05,0.80286]
[1777959948125,52.39,80973.3,0.0,-0.9936,1e-05,0.79721]
[1777959949134,52.39,80972.26,0.0,-0.99361,1e-05,0.79631]
[1777959952154,52.39,80963.21,0.0,-0.99368,1e-05,0.78852]
[1777959957189,52.39,80962.71,0.0,-0.99369,1e-05,0.78809]
[1777959962230,52.39,80952.84,0.0,-0.99376,1e-05,0.77968]
[1777959963237,52.39,80948.09,0.0,-0.9938,1e-05,0.77565]
[1777959965247,52.39,80955.66,0.0,-0.99374,1e-05,0.78207]
[1777959966254,52.39,80959.8,0.0,-0.99371,1e-05,0.7856]
[1777959971290,52.39,80951.48,0.0,-0.99377,1e-05,0.77852]
[1777959972296,52.39,80947.73,0.0,-0.9938,1e-05,0.77535]
[1777959977331,52.39,80945.58,0.0,-0.99382,1e-05,0.77353]
[1777959982366,52.39,80942.45,0.0,-0.99384,1e-05,0.7709]
[1777959987403,52.39,80941.42,0.0,-0.99385,1e-05,0.77003]
[1777959992437,52.39,80941.46,0.0,-0.99386,1e-05,0.76827]
[1777959997474,52.39,80937.2,0.0,-0.99389,1e-05,0.76471]
[1777960002506,52.39,80936.34,0.0,-0.9939,1e-05,0.76399]
[1777960007546,52.39,80934.03,0.0,-0.99392,1e-05,0.76207]
[1777960010950,52.39,80924.73,0.0,-0.99399,1e-05,0.75436]
[1777960011573,52.39,80924.89,0.0,-0.99398,1e-05,0.75451]
[1777960016609,52.39,80921.89,0.0,-0.994,1e-05,0.75216]
[1777960021644,52.4,80925.01,0.0,-0.99398,1e-05,0.75487]
[1777960023658,52.4,80930.89,0.0,-0.99394,1e-05,0.7599]
[1777960027686,52.4,80947.28,0.0,-0.99381,1e-05,0.77393]
[1777960031095,52.4,80959.36,0.0,-0.99372,1e-05,0.78417]
[1777960032720,52.4,80962.12,0.0,-0.9937,1e-05,0.78653]
[1777960037755,52.4,80962.39,0.0,-0.9937,1e-05,0.78676]
[1777960042791,52.4,80970.29,0.0,-0.99364,1e-05,0.79354]
[1777960047825,52.4,80967.85,0.0,-0.99365,1e-05,0.79144]
[1777960053868,52.4,80967.26,0.0,-0.99367,1e-05,0.78911]
[1777960058903,52.4,80963.95,0.0,-0.9937,1e-05,0.78627]
[1777960063937,52.4,80943.68,0.0,-0.99385,1e-05,0.7691]
[1777960064944,52.4,80929.92,0.0,-0.99395,1e-05,0.75763]
[1777960069983,52.4,80924.31,0.0,-0.99399,1e-05,0.7531]
[1777960071376,52.4,80911.68,0.0,-0.99409,1e-05,0.74279]
[1777960073005,52.41,80908.3,0.0,-0.99411,1e-05,0.74065]
[1777960078040,52.43,80912.29,0.0,-0.99406,1e-05,0.74559]
[1777960081445,52.44,80917.46,0.0,-0.99401,1e-05,0.75083]
[1777960084082,52.44,80928.62,0.0,-0.99393,1e-05,0.76016]
[1777960085089,52.44,80935.35,0.0,-0.99388,1e-05,0.76578]
[1777960089119,52.44,80929.96,0.0,-0.99392,1e-05,0.76136]
[1777960090124,52.45,80916.9,0.0,-0.99401,1e-05,0.751]
[1777960091131,52.45,80912.31,0.0,-0.99404,1e-05,0.74776]
[1777960096166,52.46,80913.35,0.0,-0.99402,1e-05,0.74979]
[1777960101201,52.47,80913.14,0.0,-0.99402,1e-05,0.74986]
[1777960107242,52.48,80914.75,0.0,-0.994,1e-05,0.75227]
[1777960109257,52.49,80908.74,0.0,-0.99404,1e-05,0.74832]
[1777960111271,52.5,80915.01,0.0,-0.994,1e-05,0.75258]
[1777960116305,52.51,80921.34,0.0,-0.99394,1e-05,0.75838]
[1777960119329,52.51,80929.92,0.0,-0.99388,1e-05,0.7656]
[1777960120334,52.51,80933.01,0.0,-0.99386,1e-05,0.7682]
[1777960125373,52.51,80931.02,0.0,-0.99387,1e-05,0.7666]
[1777960127387,52.51,80941.68,0.0,-0.99379,1e-05,0.77557]
[1777960128394,52.51,80942.24,0.0,-0.99379,1e-05,0.77605]
[1777960133429,52.51,80941.24,0.0,-0.99379,1e-05,0.7752]
[1777960138464,52.51,80938.4,0.0,-0.99382,1e-05,0.77281]
[1777960139474,52.51,80932.14,0.0,-0.99386,1e-05,0.76756]
[1777960140479,52.51,80930.17,0.0,-0.99388,1e-05,0.76591]
[1777960145512,52.51,80929.88,0.0,-0.99388,1e-05,0.76572]
[1777960147526,52.51,80938.19,0.0,-0.99382,1e-05,0.77269]
[1777960148533,52.51,80941.13,0.0,-0.99379,1e-05,0.77517]
[1777960153569,52.51,80943.3,0.0,-0.99378,1e-05,0.777]
[1777960155584,52.51,80948.98,0.0,-0.99374,1e-05,0.78182]
[1777960157597,52.51,80939.38,0.0,-0.99381,1e-05,0.7737]
[1777960158604,52.51,80938.75,0.0,-0.99381,1e-05,0.77317]
[1777960162008,52.51,80944.66,0.0,-0.99377,1e-05,0.77816]
[1777960163641,52.51,80948.38,0.0,-0.99374,1e-05,0.78131]
[1777960165654,52.51,80951.27,0.0,-0.99372,1e-05,0.78377]
[1777960170691,52.51,80941.46,0.0,-0.99379,1e-05,0.77545]
[1777960175724,52.51,80937.42,0.0,-0.99384,1e-05,0.77025]
[1777960180758,52.51,80938.6,0.0,-0.99383,1e-05,0.77124]
[1777960185793,52.51,80941.04,0.0,-0.99381,1e-05,0.77329]
[1777960190830,52.51,80942.1,0.0,-0.9938,1e-05,0.77418]
[1777960195864,52.51,80943.37,0.0,-0.99379,1e-05,0.77526]
[1777960198885,52.51,80949.29,0.0,-0.99375,1e-05,0.78026]
[1777960203922,52.51,80951.67,0.0,-0.99373,1e-05,0.78229]
[1777960207950,52.51,80957.58,0.0,-0.99368,1e-05,0.78733]
[1777960210973,52.51,80965.95,0.0,-0.99362,1e-05,0.79451]
[1777960212359,52.51,80971.19,0.0,-0.99358,1e-05,0.79903]
[1777960216007,52.51,80976.5,0.0,-0.99354,1e-05,0.80364]
[1777960221041,52.51,80977.82,0.0,-0.99353,1e-05,0.80479]
[1777960226077,52.51,80974.66,0.0,-0.99355,1e-05,0.80204]
[1777960231111,52.51,80973.06,0.0,-0.99358,1e-05,0.7988]
[1777960236148,52.51,80971.55,0.0,-0.99359,1e-05,0.7975]
[1777960241197,52.51,80979.53,0.0,-0.99353,1e-05,0.80442]
[1777960246231,52.51,80982.97,0.0,-0.9935,1e-05,0.80742]
[1777960251280,52.51,80980.96,0.0,-0.99352,1e-05,0.80566]
[1777960252639,52.51,80993.32,0.0,-0.99342,1e-05,0.8165]
[1777960253280,52.51,80992.68,0.0,-0.99342,1e-05,0.81593]
[1777960256308,52.51,81008.27,0.0,-0.9933,1e-05,0.82976]
[1777960257314,52.51,81016.62,0.0,-0.99323,1e-05,0.83725]
[1777960260338,52.51,81040.23,0.0,-0.99304,1e-05,0.85872]
[1777960261342,52.51,81045.69,0.0,-0.99299,1e-05,0.86375]
[1777960265370,52.51,81041.82,0.0,-0.99302,1e-05,0.86018]
[1777960270405,52.51,81035.09,0.0,-0.99308,1e-05,0.854]
[1777960275451,52.51,81033.91,0.0,-0.99309,1e-05,0.85293]
[1777960276455,52.51,81027.76,0.0,-0.99314,1e-05,0.84732]
[1777960277461,52.51,81022.96,0.0,-0.99318,1e-05,0.84297]
[1777960279478,52.51,81019.02,0.0,-0.99321,1e-05,0.83941]
[1777960281492,52.51,81024.6,0.0,-0.99317,1e-05,0.84445]
[1777960286527,52.51,81023.24,0.0,-0.99318,1e-05,0.84322]
[1777960291563,52.51,81022.59,0.0,-0.9932,1e-05,0.84071]
[1777960296599,52.51,81021.07,0.0,-0.99321,1e-05,0.83934]
[1777960301634,52.51,81020.84,0.0,-0.99321,1e-05,0.83913]
[1777960306670,52.51,81026.22,0.0,-0.99317,1e-05,0.844]
[1777960311705,52.51,81022.63,0.0,-0.9932,1e-05,0.84075]
[1777960316739,52.51,81021.83,0.0,-0.9932,1e-05,0.84003]
[1777960321774,52.51,81021.64,0.0,-0.99321,1e-05,0.83986]
[1777960323136,52.51,81004.42,0.0,-0.99335,1e-05,0.82443]
[1777960328824,52.51,81007.65,0.0,-0.99332,1e-05,0.82731]
[1777960331845,52.51,80998.43,0.0,-0.99339,1e-05,0.81913]
[1777960337886,52.51,80994.95,0.0,-0.99342,1e-05,0.81605]
[1777960343276,52.51,80991.45,0.0,-0.99345,1e-05,0.81298]
[1777960348963,52.51,80990.4,0.0,-0.99346,1e-05,0.81205]
[1777960353346,52.51,80978.35,0.0,-0.99357,1e-05,0.79968]
[1777960355011,52.51,80989.64,0.0,-0.99348,1e-05,0.80952]
[1777960360040,52.51,80987.03,0.0,-0.9935,1e-05,0.80723]
[1777960365075,52.51,80984.54,0.0,-0.99352,1e-05,0.80506]
[1777960368096,52.51,80978.45,0.0,-0.99357,1e-05,0.79977]
[1777960373486,52.51,80977.19,0.0,-0.99358,1e-05,0.79868]
[1777960379174,52.51,80981.86,0.0,-0.99354,1e-05,0.80273]
[1777960383556,52.51,80987.26,0.0,-0.9935,1e-05,0.80744]
[1777960389244,52.51,80995.87,0.0,-0.99343,1e-05,0.81499]
[1777960396293,52.51,80998.67,0.0,-0.99341,1e-05,0.81746]
[1777960402335,52.51,80997.01,0.0,-0.99342,1e-05,0.81599]
[1777960406363,52.51,80992.58,0.0,-0.99346,1e-05,0.81209]
[1777960407371,52.51,80979.46,0.0,-0.99356,1e-05,0.80065]
[1777960408377,52.51,80974.89,0.0,-0.99359,1e-05,0.79669]
[1777960409383,52.51,80969.34,0.0,-0.99364,1e-05,0.79191]
[1777960415425,52.51,80971.18,0.0,-0.99364,1e-05,0.79165]
[1777960423481,52.51,80976.3,0.0,-0.9936,1e-05,0.79606]
[1777960428518,52.51,80984.19,0.0,-0.99354,1e-05,0.8029]
[1777960433553,52.51,80986.1,0.0,-0.99352,1e-05,0.80456]
[1777960438588,52.51,80987.44,0.0,-0.99351,1e-05,0.80573]
[1777960443623,52.51,80987.18,0.0,-0.99351,1e-05,0.8055]
[1777960448658,52.51,80987.38,0.0,-0.99351,1e-05,0.80568]
[1777960450672,52.51,80993.05,0.0,-0.99347,1e-05,0.81063]
[1777960455707,52.51,80992.0,0.0,-0.99347,1e-05,0.80971]
[1777960460747,52.51,80990.83,0.0,-0.99348,1e-05,0.80869]
[1777960465782,52.51,80996.0,0.0,-0.99344,1e-05,0.81322]
[1777960470817,52.51,81002.22,0.0,-0.99339,1e-05,0.81871]
[1777960472831,52.51,81004.13,0.0,-0.99339,1e-05,0.81851]
[1777960477866,52.51,81008.2,0.0,-0.99336,1e-05,0.82211]
[1777960480887,52.51,81011.97,0.0,-0.99333,1e-05,0.82547]
[1777960482901,52.51,81013.68,0.0,-0.99332,1e-05,0.82699]
[1777960487936,52.51,81012.25,0.0,-0.99333,1e-05,0.82571]
[1777960492971,52.51,81010.52,0.0,-0.99334,1e-05,0.82418]
[1777960496999,52.51,81005.44,0.0,-0.99338,1e-05,0.81967]
[1777960502034,52.51,81001.96,0.0,-0.99341,1e-05,0.81659]
[1777960507069,52.51,80998.07,0.0,-0.99344,1e-05,0.81317]
[1777960512104,52.51,80998.62,0.0,-0.99344,1e-05,0.81365]
[1777960518147,52.51,80999.45,0.0,-0.99343,1e-05,0.81438]
[1777960524189,52.51,80996.98,0.0,-0.99345,1e-05,0.81221]
[1777960529580,52.51,80990.17,0.0,-0.9935,1e-05,0.80625]
[1777960530231,52.51,80990.17,0.0,-0.9935,1e-05,0.80625]
[1777960535266,52.51,80991.9,0.0,-0.9935,1e-05,0.80589]
[1777960540301,52.51,80993.15,0.0,-0.99349,1e-05,0.80698]
[1777960545336,52.51,80992.98,0.0,-0.9935,1e-05,0.80683]
[1777960550370,52.51,80990.86,0.0,-0.99351,1e-05,0.80498]
[1777960556413,52.51,80992.41,0.0,-0.9935,1e-05,0.80634]
[1777960563462,52.51,80992.16,0.0,-0.9935,1e-05,0.80612]
[1777960569859,52.51,80991.43,0.0,-0.99351,1e-05,0.80548]
[1777960575546,52.51,80991.37,0.0,-0.99351,1e-05,0.80543]
[1777960579931,52.51,80958.13,0.0,-0.99377,1e-05,0.77686]
[1777960580580,52.51,80957.62,0.0,-0.99377,1e-05,0.77643]
[1777960581588,52.51,80949.63,0.0,-0.99383,1e-05,0.7697]
[1777960586623,52.51,80951.38,0.0,-0.99382,1e-05,0.77117]
[1777960591657,52.51,80948.4,0.0,-0.99385,1e-05,0.76686]
[1777960593672,52.51,80953.81,0.0,-0.99381,1e-05,0.7714]
[1777960598707,52.51,80951.53,0.0,-0.99383,1e-05,0.76949]
[1777960604750,52.51,80952.86,0.0,-0.99382,1e-05,0.7706]
[1777960609784,52.51,80953.37,0.0,-0.99382,1e-05,0.77103]
[1777960614823,52.51,80954.17,0.0,-0.99381,1e-05,0.77171]
[1777960617841,52.51,80966.92,0.0,-0.99371,1e-05,0.78251]
[1777960618848,52.51,80967.0,0.0,-0.99371,1e-05,0.78258]
[1777960621873,52.51,80972.85,0.0,-0.99367,1e-05,0.78757]
[1777960622879,52.51,80972.28,0.0,-0.99367,1e-05,0.78709]
[1777960627915,52.51,80973.33,0.0,-0.99366,1e-05,0.78798]
[1777960632950,52.51,80970.41,0.0,-0.99369,1e-05,0.78549]
[1777960634963,52.51,80964.33,0.0,-0.99373,1e-05,0.7803]
[1777960635971,52.51,80960.63,0.0,-0.99376,1e-05,0.77716]
[1777960641006,52.51,80960.89,0.0,-0.99376,1e-05,0.77738]
[1777960646046,52.51,80960.85,0.0,-0.99376,1e-05,0.77735]
[1777960652086,52.51,80960.25,0.0,-0.99378,1e-05,0.77503]
[1777960654101,52.51,80954.1,0.0,-0.99382,1e-05,0.76984]
[1777960655108,52.51,80952.31,0.0,-0.99384,1e-05,0.76834]
[1777960661496,52.51,80953.37,0.0,-0.99383,1e-05,0.76923]
[1777960667191,52.51,80953.9,0.0,-0.99383,1e-05,0.76967]
[1777960672226,52.51,80954.49,0.0,-0.99382,1e-05,0.77017]
[1777960677261,52.51,80954.93,0.0,-0.99382,1e-05,0.77054]
[1777960682296,52.51,80956.25,0.0,-0.99381,1e-05,0.77165]
[1777960683304,52.51,80962.87,0.0,-0.99376,1e-05,0.77724]
[1777960688339,52.51,80964.34,0.0,-0.99375,1e-05,0.77849]
[1777960693374,52.51,80963.86,0.0,-0.99375,1e-05,0.77808]
[1777960698415,52.51,80960.88,0.0,-0.99377,1e-05,0.77556]
[1777960704450,52.51,80961.59,0.0,-0.99377,1e-05,0.77616]
[1777960709485,52.51,80961.99,0.0,-0.99376,1e-05,0.7765]
[1777960714520,52.51,80962.11,0.0,-0.99378,1e-05,0.77478]
[1777960719555,52.51,80959.42,0.0,-0.9938,1e-05,0.77251]
[1777960724592,52.51,80959.5,0.0,-0.9938,1e-05,0.77258]
[1777960729632,52.51,80976.06,0.0,-0.99367,1e-05,0.78665]
[1777960734667,52.51,80977.11,0.0,-0.99366,1e-05,0.78755]
[1777960739701,52.51,80974.55,0.0,-0.99368,1e-05,0.78536]
[1777960744737,52.51,80973.26,0.0,-0.99369,1e-05,0.78426]
[1777960746750,52.51,80978.21,0.0,-0.99365,1e-05,0.78849]
[1777960752131,52.51,80980.39,0.0,-0.99364,1e-05,0.79036]
[1777960756824,52.51,80971.92,0.0,-0.9937,1e-05,0.78311]
[1777960760850,52.51,80966.91,0.0,-0.99374,1e-05,0.77885]
[1777960765885,52.51,80963.71,0.0,-0.99377,1e-05,0.77614]
[1777960770920,52.51,80961.98,0.0,-0.99378,1e-05,0.77467]
[1777960775957,52.51,80957.19,0.0,-0.99383,1e-05,0.76882]
[1777960776967,52.51,80951.8,0.0,-0.99387,1e-05,0.76431]
[1777960777970,52.51,80950.12,0.0,-0.99388,1e-05,0.7629]
[1777960783006,52.51,80946.28,0.0,-0.99391,1e-05,0.7597]
[1777960786027,52.51,80951.83,0.0,-0.99387,1e-05,0.76433]
[1777960788041,52.51,80955.66,0.0,-0.99384,1e-05,0.76754]
[1777960794083,52.51,80956.3,0.0,-0.99384,1e-05,0.76808]
[1777960799122,52.51,80955.83,0.0,-0.99384,1e-05,0.76768]
[1777960804163,52.51,80963.23,0.0,-0.99378,1e-05,0.77391]
[1777960805168,52.51,80968.05,0.0,-0.99375,1e-05,0.77799]
[1777960806176,52.51,80969.77,0.0,-0.99373,1e-05,0.77945]
[1777960811211,52.51,80968.95,0.0,-0.99374,1e-05,0.77876]
[1777960816250,52.51,80974.59,0.0,-0.9937,1e-05,0.78356]
[1777960817258,52.51,80978.14,0.0,-0.99367,1e-05,0.78659]
[1777960820277,52.51,80981.18,0.0,-0.99365,1e-05,0.7892]
[1777960825313,52.51,80981.61,0.0,-0.99364,1e-05,0.78957]
[1777960830349,52.51,80981.33,0.0,-0.99364,1e-05,0.78933]
[1777960834376,52.51,80974.06,0.0,-0.99372,1e-05,0.78128]
[1777960835382,52.51,80969.39,0.0,-0.99375,1e-05,0.77731]
[1777960838751,52.51,80962.23,0.0,-0.99381,1e-05,0.77126]
[1777960839410,52.51,80962.23,0.0,-0.99381,1e-05,0.77126]
[1777960842432,52.51,80966.43,0.0,-0.99377,1e-05,0.7748]
[1777960847467,52.51,80971.94,0.0,-0.99373,1e-05,0.77947]
[1777960852501,52.51,80974.86,0.0,-0.99371,1e-05,0.78196]
[1777960857537,52.51,80978.19,0.0,-0.99368,1e-05,0.7848]
[1777960862573,52.51,80976.69,0.0,-0.9937,1e-05,0.78352]
[1777960864585,52.51,80970.5,0.0,-0.99374,1e-05,0.77825]
[1777960869620,52.51,80973.62,0.0,-0.99372,1e-05,0.7809]
[1777960874655,52.51,80974.84,0.0,-0.99371,1e-05,0.78194]
[1777960876670,52.51,80981.39,0.0,-0.99366,1e-05,0.78754]
[1777960879034,52.51,80989.76,0.0,-0.99359,1e-05,0.79474]
[1777960884726,52.51,80989.04,0.0,-0.9936,1e-05,0.79412]
[1777960889760,52.51,80989.94,0.0,-0.99359,1e-05,0.7949]
[1777960891775,52.51,80983.15,0.0,-0.99366,1e-05,0.78721]
[1777960892782,52.51,80975.44,0.0,-0.99372,1e-05,0.78062]
[1777960897817,52.51,80975.66,0.0,-0.99372,1e-05,0.78081]
[1777960902852,52.51,80977.08,0.0,-0.99371,1e-05,0.78202]
[1777960907886,52.51,80976.61,0.0,-0.99371,1e-05,0.78162]
[1777960912923,52.51,80977.67,0.0,-0.9937,1e-05,0.78252]
[1777960913940,52.51,80946.85,0.0,-0.99393,1e-05,0.75661]
[1777960914941,52.51,80924.68,0.0,-0.9941,1e-05,0.73845]
[1777960919975,52.51,80922.04,0.0,-0.99411,1e-05,0.73654]
[1777960921991,52.51,80936.07,0.0,-0.99401,1e-05,0.74806]
[1777960922999,52.51,80944.57,0.0,-0.99395,1e-05,0.75509]
[1777960928035,52.51,80943.09,0.0,-0.99396,1e-05,0.75394]
[1777960929395,52.51,80930.72,0.0,-0.99405,1e-05,0.7438]
[1777960932064,52.51,80940.61,0.0,-0.99398,1e-05,0.75202]
[1777960936092,52.51,80946.44,0.0,-0.99393,1e-05,0.7569]
[1777960941127,52.52,80938.54,0.0,-0.99399,1e-05,0.75046]
[1777960942134,52.52,80932.17,0.0,-0.99404,1e-05,0.74526]
[1777960943143,52.52,80928.0,0.0,-0.99407,1e-05,0.74189]
[1777960945174,52.52,80930.06,0.0,-0.99405,1e-05,0.74366]
[1777960946167,52.52,80936.65,0.0,-0.994,1e-05,0.7491]
[1777960947173,52.52,80951.03,0.0,-0.99389,1e-05,0.76103]
[1777960948179,52.52,80964.13,0.0,-0.9938,1e-05,0.77202]
[1777960949191,52.52,80965.53,0.0,-0.99379,1e-05,0.7732]
[1777960951200,52.52,80969.3,0.0,-0.99377,1e-05,0.77457]
[1777960956236,52.52,80970.86,0.0,-0.99376,1e-05,0.77589]
[1777960958249,52.52,80979.04,0.0,-0.9937,1e-05,0.78284]
[1777960959257,52.52,80986.59,0.0,-0.99364,1e-05,0.78931]
[1777960960263,52.52,80991.48,0.0,-0.9936,1e-05,0.79352]
[1777960961269,52.52,80989.08,0.0,-0.99362,1e-05,0.79145]
[1777960963285,52.52,80983.88,0.0,-0.99366,1e-05,0.78698]
[1777960967313,52.52,80978.3,0.0,-0.9937,1e-05,0.78221]
[1777960972349,52.52,80978.7,0.0,-0.9937,1e-05,0.78255]
[1777960977383,52.52,80971.87,0.0,-0.99375,1e-05,0.77675]
[1777960978390,52.52,80969.37,0.0,-0.99377,1e-05,0.77463]
[1777960983426,52.52,80967.62,0.0,-0.99378,1e-05,0.77315]
[1777960988477,52.52,80966.08,0.0,-0.9938,1e-05,0.77185]
[1777960993506,52.52,80966.3,0.0,-0.99379,1e-05,0.77204]
[1777960998541,52.52,80969.56,0.0,-0.99377,1e-05,0.77479]
[1777961003575,52.52,80970.03,0.0,-0.99377,1e-05,0.77519]
[1777961008611,52.52,80968.01,0.0,-0.99378,1e-05,0.77348]
[1777961013646,52.52,80967.72,0.0,-0.9938,1e-05,0.77142]
[1777961018681,52.52,80967.52,0.0,-0.9938,1e-05,0.77125]
[1777961023715,52.52,80967.06,0.0,-0.9938,1e-05,0.77086]
[1777961028751,52.52,80967.84,0.0,-0.9938,1e-05,0.77152]
[1777961033787,52.52,80966.18,0.0,-0.99381,1e-05,0.77012]
[1777961035802,52.52,80958.22,0.0,-0.99387,1e-05,0.76345]
[1777961040165,52.52,80952.08,0.0,-0.99391,1e-05,0.75836]
[1777961045871,52.52,80954.71,0.0,-0.99389,1e-05,0.76063]
[1777961050908,52.52,80954.47,0.0,-0.9939,1e-05,0.76049]
[1777961055941,52.52,80952.13,0.0,-0.99391,1e-05,0.75861]
[1777961058962,52.52,80940.11,0.0,-0.994,1e-05,0.74874]
[1777961063997,52.52,80938.91,0.0,-0.99401,1e-05,0.74794]
[1777961069034,52.53,80938.15,0.0,-0.99401,1e-05,0.74748]
[1777961074070,52.53,80936.51,0.0,-0.99404,1e-05,0.74455]
[1777961080446,52.53,80937.24,0.0,-0.99403,1e-05,0.74538]
[1777961086153,52.53,80937.05,0.0,-0.99403,1e-05,0.74545]
[1777961089175,52.53,80923.27,0.0,-0.99413,1e-05,0.73436]
[1777961094210,52.54,80918.26,0.0,-0.99416,1e-05,0.73063]
[1777961096225,52.54,80924.06,0.0,-0.99412,1e-05,0.73543]
[1777961101258,52.54,80924.89,0.0,-0.99411,1e-05,0.73637]
[1777961106294,52.54,80923.39,0.0,-0.99412,1e-05,0.73543]
[1777961111328,52.55,80913.27,0.0,-0.99419,1e-05,0.72753]
[1777961112336,52.55,80912.68,0.0,-0.99419,1e-05,0.72713]
[1777961117371,52.55,80914.17,0.0,-0.99418,1e-05,0.72869]
[1777961122406,52.56,80913.73,0.0,-0.99418,1e-05,0.72869]
[1777961127443,52.56,80915.69,0.0,-0.99416,1e-05,0.73061]
[1777961128451,52.56,80909.88,0.0,-0.9942,1e-05,0.72601]
[1777961129463,52.56,80907.08,0.0,-0.99422,1e-05,0.72384]
[1777961131470,52.56,80901.66,0.0,-0.99427,1e-05,0.71795]
[1777961134491,52.57,80899.32,0.0,-0.99428,1e-05,0.71637]
[1777961135498,52.57,80892.14,0.0,-0.99433,1e-05,0.71079]
[1777961136505,52.57,80891.59,0.0,-0.99434,1e-05,0.71046]
[1777961140533,52.57,80886.23,0.0,-0.99437,1e-05,0.70668]
[1777961145568,52.58,80884.57,0.0,-0.99438,1e-05,0.70594]
[1777961150603,52.59,80885.55,0.0,-0.99437,1e-05,0.70725]
[1777961156645,52.6,80885.02,0.0,-0.99436,1e-05,0.70757]
[1777961161680,52.6,80884.16,0.0,-0.99436,1e-05,0.7074]
[1777961166716,52.61,80887.09,0.0,-0.99434,1e-05,0.71019]
[1777961170743,52.61,80895.51,0.0,-0.99428,1e-05,0.7172]
[1777961175779,52.62,80898.48,0.0,-0.99425,1e-05,0.71995]
[1777961180814,52.62,80892.68,0.0,-0.99429,1e-05,0.71577]
[1777961185850,52.63,80893.88,0.0,-0.99428,1e-05,0.71717]
[1777961190886,52.63,80893.04,0.0,-0.99428,1e-05,0.71697]
[1777961195920,52.64,80891.98,0.0,-0.9943,1e-05,0.71487]
[1777961200956,52.64,80890.23,0.0,-0.9943,1e-05,0.71396]
[1777961204983,52.64,80894.95,0.0,-0.99427,1e-05,0.71805]
[1777961209351,52.65,80902.78,0.0,-0.99421,1e-05,0.72462]
[1777961210021,52.65,80902.17,0.0,-0.99421,1e-05,0.7242]
[1777961215054,52.65,80901.12,0.0,-0.99422,1e-05,0.72371]
[1777961217069,52.65,80906.09,0.0,-0.99418,1e-05,0.72781]
[1777961218075,52.66,80912.61,0.0,-0.99413,1e-05,0.73311]
[1777961224116,52.66,80911.64,0.0,-0.99414,1e-05,0.73264]
[1777961229491,52.66,80913.01,0.0,-0.99412,1e-05,0.73402]
[1777961235195,52.67,80911.73,0.0,-0.99413,1e-05,0.73331]
[1777961239561,52.67,80906.73,0.0,-0.99416,1e-05,0.72951]
[1777961245264,52.67,80902.69,0.0,-0.99419,1e-05,0.72662]
[1777961249631,52.67,80910.0,0.0,-0.99414,1e-05,0.73273]
[1777961252313,52.68,80913.73,0.0,-0.99412,1e-05,0.73414]
[1777961257349,52.68,80911.0,0.0,-0.99414,1e-05,0.7322]
[1777961262383,52.68,80906.39,0.0,-0.99417,1e-05,0.72876]
[1777961266411,52.69,80897.51,0.0,-0.99423,1e-05,0.72191]
[1777961268425,52.69,80887.21,0.0,-0.9943,1e-05,0.71391]
[1777961269771,52.69,80882.03,0.0,-0.99434,1e-05,0.70993]
[1777961272453,52.69,80889.01,0.0,-0.99429,1e-05,0.7157]
[1777961273460,52.69,80894.76,0.0,-0.99424,1e-05,0.72033]
[1777961274469,52.69,80901.75,0.0,-0.99419,1e-05,0.72597]
[1777961276481,52.69,80908.22,0.0,-0.99415,1e-05,0.73128]
[1777961281516,52.7,80906.51,0.0,-0.99416,1e-05,0.73016]
[1777961286551,52.7,80905.41,0.0,-0.99416,1e-05,0.72955]
[1777961291586,52.7,80902.4,0.0,-0.99418,1e-05,0.72741]
[1777961296621,52.71,80902.94,0.0,-0.99417,1e-05,0.72814]
[1777961301656,52.71,80907.1,0.0,-0.99414,1e-05,0.73177]
[1777961306693,52.71,80909.85,0.0,-0.99412,1e-05,0.73425]
[1777961311729,52.72,80912.32,0.0,-0.99411,1e-05,0.73473]
[1777961316763,52.72,80916.19,0.0,-0.99408,1e-05,0.73809]
[1777961321798,52.72,80915.83,0.0,-0.99408,1e-05,0.73801]
[1777961326833,52.72,80915.62,0.0,-0.99408,1e-05,0.7381]
[1777961331870,52.73,80918.78,0.0,-0.99406,1e-05,0.74088]
[1777961336905,52.73,80918.71,0.0,-0.99406,1e-05,0.741]
[1777961341940,52.73,80917.64,0.0,-0.99406,1e-05,0.74031]
[1777961346977,52.73,80916.94,0.0,-0.99407,1e-05,0.73994]
[1777961353020,52.73,80917.3,0.0,-0.99406,1e-05,0.74046]
[1777961358054,52.74,80919.63,0.0,-0.99404,1e-05,0.74254]
[1777961363101,52.74,80920.72,0.0,-0.99403,1e-05,0.74359]
[1777961368128,52.74,80922.99,0.0,-0.99402,1e-05,0.74559]
[1777961373163,52.74,80921.3,0.0,-0.99404,1e-05,0.74258]
[1777961379204,52.74,80921.57,0.0,-0.99404,1e-05,0.743]
[1777961384239,52.75,80920.32,0.0,-0.99405,1e-05,0.74215]
[1777961389274,52.75,80918.29,0.0,-0.99406,1e-05,0.74068]
[1777961394309,52.75,80913.27,0.0,-0.99409,1e-05,0.73681]
[1777961399344,52.75,80912.2,0.0,-0.9941,1e-05,0.73617]
[1777961402365,52.75,80894.88,0.0,-0.99422,1e-05,0.72243]
[1777961403375,52.76,80888.36,0.0,-0.99427,1e-05,0.71734]
[1777961408409,52.76,80891.66,0.0,-0.99424,1e-05,0.72037]
[1777961410752,52.76,80896.51,0.0,-0.9942,1e-05,0.72437]
[1777961416464,52.77,80894.26,0.0,-0.99422,1e-05,0.72299]
[1777961421499,52.77,80892.39,0.0,-0.99423,1e-05,0.72185]
[1777961426533,52.77,80895.72,0.0,-0.9942,1e-05,0.72482]
[1777961431570,52.78,80893.97,0.0,-0.99422,1e-05,0.72198]
[1777961435597,52.78,80888.18,0.0,-0.99426,1e-05,0.71765]
[1777961440631,52.78,80888.35,0.0,-0.99426,1e-05,0.71812]
[1777961445666,52.79,80887.69,0.0,-0.99426,1e-05,0.71793]
[1777961451709,52.79,80887.28,0.0,-0.99426,1e-05,0.71799]
[1777961456743,52.8,80886.49,0.0,-0.99426,1e-05,0.71768]
[1777961461779,52.8,80882.09,0.0,-0.99429,1e-05,0.71452]
[1777961466814,52.8,80884.14,0.0,-0.99427,1e-05,0.71648]
[1777961471850,52.81,80888.89,0.0,-0.99424,1e-05,0.72057]
[1777961473865,52.81,80895.52,0.0,-0.99419,1e-05,0.72597]
[1777961478900,52.81,80893.81,0.0,-0.9942,1e-05,0.72486]
[1777961483934,52.81,80893.53,0.0,-0.9942,1e-05,0.72489]
[1777961488970,52.82,80893.67,0.0,-0.99419,1e-05,0.72527]
[1777961489976,52.82,80899.3,0.0,-0.99415,1e-05,0.72983]
[1777961490985,52.82,80899.34,0.0,-0.99415,1e-05,0.72991]
[1777961496041,52.82,80898.48,0.0,-0.99417,1e-05,0.72776]
[1777961501384,52.82,80897.91,0.0,-0.99417,1e-05,0.72756]
[1777961507101,52.83,80893.17,0.0,-0.9942,1e-05,0.72408]
[1777961508108,52.83,80887.64,0.0,-0.99424,1e-05,0.71975]
[1777961513142,52.83,80888.23,0.0,-0.99423,1e-05,0.72056]
[1777961518179,52.84,80889.59,0.0,-0.99422,1e-05,0.72196]
[1777961521524,52.84,80896.74,0.0,-0.99417,1e-05,0.72786]
[1777961522205,52.84,80896.74,0.0,-0.99417,1e-05,0.72792]
[1777961527241,52.84,80897.7,0.0,-0.99416,1e-05,0.72894]
[1777961532275,52.84,80897.46,0.0,-0.99416,1e-05,0.72902]
[1777961537310,52.85,80897.52,0.0,-0.99416,1e-05,0.72934]
[1777961542346,52.85,80896.34,0.0,-0.99416,1e-05,0.72867]
[1777961547380,52.85,80893.75,0.0,-0.99418,1e-05,0.7269]
[1777961552417,52.86,80893.81,0.0,-0.99419,1e-05,0.7255]
[1777961557452,52.86,80894.24,0.0,-0.99418,1e-05,0.72616]
[1777961562487,52.86,80894.07,0.0,-0.99418,1e-05,0.72634]
[1777961567522,52.87,80895.65,0.0,-0.99417,1e-05,0.72792]
[1777961573566,52.87,80896.99,0.0,-0.99415,1e-05,0.72936]
[1777961578601,52.88,80897.03,0.0,-0.99415,1e-05,0.7297]
[1777961581959,52.88,80904.11,0.0,-0.9941,1e-05,0.73559]
[1777961582628,52.88,80904.11,0.0,-0.9941,1e-05,0.73564]
[1777961587663,52.88,80903.28,0.0,-0.9941,1e-05,0.73522]
[1777961592698,52.88,80904.89,0.0,-0.99409,1e-05,0.73674]
[1777961597733,52.89,80905.21,0.0,-0.99408,1e-05,0.73719]
[1777961600755,52.89,80912.16,0.0,-0.99403,1e-05,0.74293]
[1777961609823,52.89,80914.07,0.0,-0.99402,1e-05,0.74467]
[1777961614858,52.89,80910.57,0.0,-0.99405,1e-05,0.74017]
[1777961619892,52.89,80906.32,0.0,-0.99408,1e-05,0.73687]
[1777961623920,52.89,80896.25,0.0,-0.99415,1e-05,0.72888]
[1777961624927,52.89,80896.47,0.0,-0.99415,1e-05,0.7291]
[1777961630971,52.9,80891.57,0.0,-0.99419,1e-05,0.72547]
[1777961635000,52.9,80896.85,0.0,-0.99415,1e-05,0.72987]
[1777961640040,52.9,80893.32,0.0,-0.99417,1e-05,0.72724]
[1777961645073,52.9,80891.35,0.0,-0.99418,1e-05,0.72586]
[1777961650121,52.91,80893.9,0.0,-0.99416,1e-05,0.72809]
[1777961651122,52.91,80931.43,0.0,-0.99389,1e-05,0.75867]
[1777961652128,52.91,80956.46,0.0,-0.9937,1e-05,0.77963]
[1777961653136,52.91,80958.04,0.0,-0.99369,1e-05,0.78097]
[1777961658172,52.91,80954.68,0.0,-0.99371,1e-05,0.77812]
[1777961662536,52.91,80946.57,0.0,-0.99377,1e-05,0.77129]
[1777961663204,52.91,80946.57,0.0,-0.99377,1e-05,0.77129]
[1777961665219,52.91,80942.3,0.0,-0.99381,1e-05,0.76771]
[1777961669246,52.91,80936.08,0.0,-0.99385,1e-05,0.76253]
[1777961673274,52.91,80932.45,0.0,-0.99389,1e-05,0.75771]
[1777961678309,52.91,80933.76,0.0,-0.99388,1e-05,0.75879]
[1777961683344,52.91,80935.1,0.0,-0.99387,1e-05,0.7599]
[1777961688380,52.91,80934.53,0.0,-0.99388,1e-05,0.75943]
[1777961693415,52.91,80933.13,0.0,-0.99389,1e-05,0.75827]
[1777961697443,52.91,80927.93,0.0,-0.99393,1e-05,0.75398]
[1777961702815,52.91,80926.9,0.0,-0.99394,1e-05,0.75313]
[1777961708522,52.91,80930.98,0.0,-0.99391,1e-05,0.75649]
[1777961713555,52.91,80930.29,0.0,-0.99391,1e-05,0.75592]
[1777961718591,52.91,80933.78,0.0,-0.99388,1e-05,0.75881]
[1777961723624,52.91,80934.09,0.0,-0.99388,1e-05,0.75907]
[1777961724969,52.91,80940.14,0.0,-0.99384,1e-05,0.76409]
[1777961725648,52.91,80940.14,0.0,-0.99384,1e-05,0.76409]
[1777961726646,52.91,80945.45,0.0,-0.9938,1e-05,0.76853]
[1777961731681,52.91,80950.36,0.0,-0.99377,1e-05,0.77082]
[1777961736716,52.91,80951.71,0.0,-0.99376,1e-05,0.77195]
[1777961741750,52.91,80952.55,0.0,-0.99376,1e-05,0.77266]
[1777961746786,52.91,80950.7,0.0,-0.99377,1e-05,0.77111]
[1777961747795,52.91,80938.26,0.0,-0.99387,1e-05,0.76072]
[1777961753838,52.91,80941.51,0.0,-0.99384,1e-05,0.76342]
[1777961755183,52.91,80932.97,0.0,-0.9939,1e-05,0.75634]
[1777961755854,52.91,80932.97,0.0,-0.9939,1e-05,0.75635]
[1777961763909,52.91,80934.01,0.0,-0.9939,1e-05,0.75727]
[1777961766931,52.91,80926.47,0.0,-0.99395,1e-05,0.75108]
[1777961767938,52.91,80920.13,0.0,-0.994,1e-05,0.74592]
[1777961772974,52.91,80918.48,0.0,-0.99401,1e-05,0.74472]
[1777961778007,52.91,80918.06,0.0,-0.99401,1e-05,0.74453]
[1777961782037,52.91,80907.36,0.0,-0.99409,1e-05,0.73597]
[1777961783042,52.91,80903.54,0.0,-0.99411,1e-05,0.73293]
[1777961787077,52.92,80901.79,0.0,-0.99413,1e-05,0.73174]
[1777961792106,52.92,80901.82,0.0,-0.99414,1e-05,0.73028]
[1777961797142,52.92,80902.11,0.0,-0.99413,1e-05,0.73079]
[1777961802182,52.92,80900.44,0.0,-0.99414,1e-05,0.72973]
[1777961805203,52.93,80890.31,0.0,-0.99421,1e-05,0.72182]
[1777961806210,52.93,80889.63,0.0,-0.99422,1e-05,0.72135]
[1777961811245,52.93,80891.94,0.0,-0.9942,1e-05,0.72356]
[1777961815273,52.93,80900.03,0.0,-0.99414,1e-05,0.7303]
[1777961817287,52.94,80900.56,0.0,-0.99413,1e-05,0.73084]
[1777961818295,52.94,80889.52,0.0,-0.99421,1e-05,0.72208]
[1777961819301,52.94,80883.33,0.0,-0.99425,1e-05,0.71725]
[1777961820307,52.94,80888.17,0.0,-0.99422,1e-05,0.72117]
[1777961821314,52.94,80890.83,0.0,-0.9942,1e-05,0.72344]
[1777961826350,52.94,80893.38,0.0,-0.99418,1e-05,0.72583]
[1777961831385,52.95,80886.74,0.0,-0.99422,1e-05,0.72091]
[1777961835748,52.95,80895.15,0.0,-0.99416,1e-05,0.72793]
[1777961841455,52.96,80897.78,0.0,-0.99413,1e-05,0.73045]
[1777961846489,52.96,80902.11,0.0,-0.9941,1e-05,0.73427]
[1777961851525,52.96,80901.13,0.0,-0.99412,1e-05,0.73204]
[1777961854551,52.97,80892.37,0.0,-0.99418,1e-05,0.72525]
[1777961859586,52.97,80891.63,0.0,-0.99418,1e-05,0.72507]
[1777961864621,52.98,80888.56,0.0,-0.9942,1e-05,0.72302]
[1777961869656,52.98,80886.56,0.0,-0.99421,1e-05,0.72182]
[1777961873684,52.98,80881.49,0.0,-0.99424,1e-05,0.71812]
[1777961877712,52.99,80886.96,0.0,-0.9942,1e-05,0.72277]
[1777961882747,52.99,80891.39,0.0,-0.99417,1e-05,0.72665]
[1777961883754,52.99,80896.63,0.0,-0.99413,1e-05,0.7309]
[1777961888788,53.0,80896.61,0.0,-0.99413,1e-05,0.73117]
[1777961893824,53.0,80895.53,0.0,-0.99413,1e-05,0.73061]
[1777961898860,53.0,80889.7,0.0,-0.99417,1e-05,0.72629]
[1777961904901,53.01,80887.51,0.0,-0.99418,1e-05,0.72499]
[1777961908949,53.01,80893.94,0.0,-0.99413,1e-05,0.7304]
[1777961913967,53.01,80893.3,0.0,-0.99415,1e-05,0.72843]
[1777961919002,53.02,80892.08,0.0,-0.99415,1e-05,0.72776]
[1777961924039,53.02,80890.62,0.0,-0.99416,1e-05,0.72691]
[1777961929071,53.02,80889.41,0.0,-0.99417,1e-05,0.72627]
[1777961936454,53.03,80887.62,0.0,-0.99418,1e-05,0.72537]
[1777961942170,53.03,80887.22,0.0,-0.99418,1e-05,0.72539]
[1777961947207,53.04,80886.95,0.0,-0.99417,1e-05,0.72551]
[1777961952240,53.04,80886.43,0.0,-0.99417,1e-05,0.72542]
[1777961957275,53.05,80886.09,0.0,-0.99417,1e-05,0.72545]
[1777961961312,53.05,80879.79,0.0,-0.99422,1e-05,0.7207]
[1777961962312,53.05,80872.78,0.0,-0.99427,1e-05,0.71523]
[1777961963318,53.05,80875.18,0.0,-0.99425,1e-05,0.71721]
[1777961968353,53.05,80874.87,0.0,-0.99425,1e-05,0.71736]
[1777961973388,53.06,80877.21,0.0,-0.99424,1e-05,0.71785]
[1777961978424,53.06,80881.47,0.0,-0.99421,1e-05,0.7216]
[1777961983458,53.07,80880.8,0.0,-0.99421,1e-05,0.72142]
[1777961988493,53.07,80881.93,0.0,-0.9942,1e-05,0.72266]
[1777961993527,53.08,80882.35,0.0,-0.99419,1e-05,0.7234]
[1777961998562,53.08,80882.44,0.0,-0.99419,1e-05,0.72381]
[1777962003597,53.08,80881.37,0.0,-0.99419,1e-05,0.7233]
[1777962008633,53.09,80878.35,0.0,-0.99421,1e-05,0.72126]
[1777962013668,53.09,80881.06,0.0,-0.99419,1e-05,0.72376]
[1777962018704,53.1,80882.84,0.0,-0.99417,1e-05,0.7255]
[1777962023739,53.1,80882.5,0.0,-0.99417,1e-05,0.72555]
[1777962028775,53.1,80881.85,0.0,-0.99417,1e-05,0.72536]
[1777962030788,53.1,80866.3,0.0,-0.99428,1e-05,0.71322]
[1777962035824,53.11,80865.06,0.0,-0.9943,1e-05,0.711]
[1777962038843,53.11,80872.4,0.0,-0.99425,1e-05,0.71704]
[1777962043879,53.12,80874.67,0.0,-0.99423,1e-05,0.71929]
[1777962046899,53.12,80871.11,0.0,-0.99425,1e-05,0.71676]
[1777962052266,53.13,80872.97,0.0,-0.99423,1e-05,0.71872]
[1777962057978,53.13,80872.85,0.0,-0.99423,1e-05,0.71923]
[1777962063012,53.14,80871.67,0.0,-0.99423,1e-05,0.71881]
[1777962068048,53.15,80868.74,0.0,-0.99425,1e-05,0.71702]
[1777962073084,53.15,80866.39,0.0,-0.99426,1e-05,0.71568]
[1777962078118,53.16,80863.58,0.0,-0.99427,1e-05,0.714]
[1777962083153,53.16,80862.34,0.0,-0.99428,1e-05,0.71354]
[1777962088188,53.17,80859.99,0.0,-0.99429,1e-05,0.71222]
[1777962089195,53.17,80853.29,0.0,-0.99433,1e-05,0.7071]
[1777962094229,53.18,80849.75,0.0,-0.99437,1e-05,0.70323]
[1777962099265,53.19,80848.46,0.0,-0.99437,1e-05,0.70283]
[1777962104302,53.19,80846.2,0.0,-0.99438,1e-05,0.70169]
[1777962109336,53.2,80845.22,0.0,-0.99438,1e-05,0.70153]
[1777962112687,53.22,80838.62,0.0,-0.99441,1e-05,0.69807]
[1777962118399,53.23,80835.95,0.0,-0.99442,1e-05,0.69665]
[1777962122757,53.26,80827.86,0.0,-0.99445,1e-05,0.69329]
[1777962124440,53.27,80824.52,0.0,-0.99446,1e-05,0.69203]
[1777962126455,53.31,80823.01,0.0,-0.99445,1e-05,0.69354]
[1777962131490,53.34,80822.26,0.0,-0.99443,1e-05,0.6956]
[1777962136529,53.34,80820.84,0.0,-0.99444,1e-05,0.69451]
[1777962139547,53.34,80809.35,0.0,-0.99452,1e-05,0.68577]
[1777962140553,53.34,80814.37,0.0,-0.99449,1e-05,0.68958]
[1777962142568,53.34,80818.45,0.0,-0.99446,1e-05,0.69269]
[1777962145590,53.34,80811.45,0.0,-0.99451,1e-05,0.68736]
[1777962146596,53.34,80806.17,0.0,-0.99454,1e-05,0.68337]
[1777962147602,53.34,80805.23,0.0,-0.99455,1e-05,0.68266]
[1777962152638,53.34,80794.77,0.0,-0.99463,1e-05,0.67315]
[1777962153644,53.34,80793.0,0.0,-0.99464,1e-05,0.67183]
[1777962158679,53.34,80794.07,0.0,-0.99464,1e-05,0.67263]
[1777962161711,53.34,80803.04,0.0,-0.99458,1e-05,0.67934]
[1777962162710,53.34,80799.65,0.0,-0.9946,1e-05,0.6768]
[1777962164725,53.34,80793.16,0.0,-0.99464,1e-05,0.67195]
[1777962169759,53.34,80798.96,0.0,-0.9946,1e-05,0.67628]
[1777962172781,53.34,80804.0,0.0,-0.99457,1e-05,0.68006]
[1777962177817,53.34,80808.44,0.0,-0.99454,1e-05,0.6834]
[1777962183193,53.34,80810.58,0.0,-0.99453,1e-05,0.68502]
[1777962185877,53.34,80818.33,0.0,-0.99447,1e-05,0.6909]
[1777962186882,53.34,80820.22,0.0,-0.99446,1e-05,0.69234]
[1777962191916,53.34,80819.87,0.0,-0.99446,1e-05,0.69208]
[1777962198966,53.34,80822.0,0.0,-0.99445,1e-05,0.6937]
[1777962204004,53.34,80826.5,0.0,-0.99442,1e-05,0.69715]
[1777962208030,53.34,80831.84,0.0,-0.99438,1e-05,0.70126]
[1777962213404,53.34,80831.89,0.0,-0.99439,1e-05,0.69958]
[1777962218099,53.34,80837.21,0.0,-0.99436,1e-05,0.70369]
[1777962223475,53.34,80838.37,0.0,-0.99435,1e-05,0.70459]
[1777962229178,53.34,80834.87,0.0,-0.99437,1e-05,0.70188]
[1777962234212,53.34,80835.72,0.0,-0.99437,1e-05,0.70254]
[1777962239248,53.34,80836.53,0.0,-0.99436,1e-05,0.70316]
[1777962244282,53.34,80831.47,0.0,-0.9944,1e-05,0.69926]
[1777962249318,53.34,80829.32,0.0,-0.99441,1e-05,0.69761]
[1777962254353,53.34,80828.44,0.0,-0.99442,1e-05,0.69693]
[1777962256367,53.34,80823.01,0.0,-0.99445,1e-05,0.69278]
[1777962261748,53.34,80827.36,0.0,-0.99442,1e-05,0.6961]
[1777962267444,53.34,80827.34,0.0,-0.99442,1e-05,0.69609]
[1777962271820,53.34,80818.56,0.0,-0.9945,1e-05,0.6877]
[1777962277518,53.34,80820.75,0.0,-0.99448,1e-05,0.68936]
[1777962278525,53.34,80808.3,0.0,-0.99457,1e-05,0.67994]
[1777962279532,53.34,80801.64,0.0,-0.99461,1e-05,0.67495]
[1777962284567,53.34,80797.56,0.0,-0.99464,1e-05,0.67191]
[1777962288598,53.34,80791.81,0.0,-0.99468,1e-05,0.66764]
[1777962293637,53.34,80792.72,0.0,-0.99467,1e-05,0.66831]
[1777962298672,53.34,80790.5,0.0,-0.99468,1e-05,0.66667]
[1777962303707,53.34,80788.98,0.0,-0.99469,1e-05,0.66555]
[1777962306728,53.34,80796.39,0.0,-0.99465,1e-05,0.67104]
[1777962308741,53.34,80801.1,0.0,-0.99461,1e-05,0.67455]
[1777962313777,53.34,80801.53,0.0,-0.99461,1e-05,0.67487]
[1777962318811,53.34,80800.89,0.0,-0.99462,1e-05,0.67439]
[1777962324854,53.34,80799.45,0.0,-0.99463,1e-05,0.67332]
[1777962330898,53.34,80798.81,0.0,-0.99463,1e-05,0.67284]
[1777962331904,53.34,80803.85,0.0,-0.99461,1e-05,0.67494]
[1777962332911,53.34,80807.81,0.0,-0.99458,1e-05,0.6779]
[1777962337946,53.34,80808.94,0.0,-0.99458,1e-05,0.67875]
[1777962343988,53.34,80810.51,0.0,-0.99456,1e-05,0.67993]
[1777962351037,53.34,80812.3,0.0,-0.99455,1e-05,0.68128]
[1777962357079,53.34,80813.33,0.0,-0.99455,1e-05,0.68205]
[1777962362453,53.34,80814.49,0.0,-0.99454,1e-05,0.68293]
[1777962368155,53.34,80810.78,0.0,-0.99456,1e-05,0.68013]
[1777962373190,53.34,80809.01,0.0,-0.99457,1e-05,0.6788]
[1777962378226,53.34,80805.37,0.0,-0.9946,1e-05,0.67607]
[1777962383261,53.34,80805.77,0.0,-0.9946,1e-05,0.67637]
[1777962388296,53.34,80807.77,0.0,-0.99458,1e-05,0.67787]
[1777962393332,53.34,80806.87,0.0,-0.9946,1e-05,0.67553]
[1777962398366,53.34,80802.99,0.0,-0.99463,1e-05,0.67263]
[1777962403400,53.34,80803.64,0.0,-0.99462,1e-05,0.67312]
[1777962408436,53.34,80807.55,0.0,-0.9946,1e-05,0.67604]
[1777962413473,53.34,80808.4,0.0,-0.99459,1e-05,0.67667]
[1777962418507,53.34,80803.71,0.0,-0.99462,1e-05,0.67317]
[1777962421528,53.34,80797.03,0.0,-0.99467,1e-05,0.6682]
[1777962426564,53.34,80795.82,0.0,-0.99468,1e-05,0.6673]
[1777962431599,53.34,80795.36,0.0,-0.99468,1e-05,0.66696]
[1777962436636,53.34,80793.39,0.0,-0.99469,1e-05,0.66551]
[1777962440674,53.34,80787.7,0.0,-0.99473,1e-05,0.66131]
[1777962443016,53.34,80781.5,0.0,-0.99477,1e-05,0.65677]
[1777962448729,53.34,80780.49,0.0,-0.99478,1e-05,0.65603]
[1777962453765,53.34,80783.3,0.0,-0.99477,1e-05,0.65645]
[1777962458801,53.34,80781.31,0.0,-0.99478,1e-05,0.655]
[1777962464843,53.34,80780.22,0.0,-0.99479,1e-05,0.6542]
[1777962468870,53.34,80787.3,0.0,-0.99474,1e-05,0.65938]
[1777962469878,53.34,80790.93,0.0,-0.99472,1e-05,0.66204]
[1777962474913,53.34,80791.96,0.0,-0.99471,1e-05,0.6628]
[1777962479949,53.34,80796.74,0.0,-0.99468,1e-05,0.66633]
[1777962483987,53.34,80802.25,0.0,-0.99465,1e-05,0.67042]
[1777962489011,53.34,80806.49,0.0,-0.99462,1e-05,0.67358]
[1777962494047,53.34,80806.26,0.0,-0.99462,1e-05,0.67341]
[1777962499083,53.34,80807.24,0.0,-0.99461,1e-05,0.67414]
[1777962501096,53.34,80800.28,0.0,-0.99466,1e-05,0.66895]
[1777962502104,53.34,80792.06,0.0,-0.99471,1e-05,0.66288]
[1777962503112,53.34,80789.63,0.0,-0.99473,1e-05,0.66109]
[1777962507139,53.34,80784.19,0.0,-0.99476,1e-05,0.6571]
[1777962513507,53.34,80782.12,0.0,-0.99479,1e-05,0.65396]
[1777962519227,53.34,80783.85,0.0,-0.99478,1e-05,0.65522]
[1777962524258,53.34,80785.28,0.0,-0.99477,1e-05,0.65626]
[1777962530300,53.34,80785.31,0.0,-0.99477,1e-05,0.65628]
[1777962535335,53.34,80784.22,0.0,-0.99478,1e-05,0.65549]
[1777962540371,53.34,80786.25,0.0,-0.99476,1e-05,0.65697]
[1777962545406,53.34,80789.11,0.0,-0.99474,1e-05,0.65907]
[1777962550440,53.34,80790.21,0.0,-0.99474,1e-05,0.65987]
[1777962556483,53.34,80790.2,0.0,-0.99474,1e-05,0.65986]
[1777962562525,53.34,80789.93,0.0,-0.99474,1e-05,0.65967]
[1777962563859,53.34,80798.33,0.0,-0.99468,1e-05,0.66585]
[1777962564539,53.34,80798.23,0.0,-0.99469,1e-05,0.66578]
[1777962569574,53.34,80797.69,0.0,-0.99469,1e-05,0.66538]
[1777962574608,53.34,80797.48,0.0,-0.9947,1e-05,0.66358]
[1777962579643,53.34,80797.61,0.0,-0.9947,1e-05,0.66367]
[1777962586693,53.34,80797.91,0.0,-0.9947,1e-05,0.66389]
[1777962591729,53.34,80797.52,0.0,-0.9947,1e-05,0.66361]
[1777962596762,53.34,80796.78,0.0,-0.99471,1e-05,0.66306]
[1777962601799,53.34,80789.25,0.0,-0.99476,1e-05,0.65753]
[1777962606833,53.34,80795.95,0.0,-0.99471,1e-05,0.66245]
[1777962611867,53.34,80794.54,0.0,-0.99472,1e-05,0.66141]
[1777962616904,53.34,80794.39,0.0,-0.99472,1e-05,0.6613]
[1777962621939,53.34,80791.27,0.0,-0.99474,1e-05,0.65901]
[1777962626975,53.34,80792.66,0.0,-0.99473,1e-05,0.66003]
[1777962632013,53.34,80793.33,0.0,-0.99474,1e-05,0.65888]
[1777962637049,53.34,80795.74,0.0,-0.99473,1e-05,0.66065]
[1777962642082,53.34,80795.73,0.0,-0.99473,1e-05,0.66064]
[1777962646109,53.34,80788.93,0.0,-0.99477,1e-05,0.65566]
[1777962647119,53.34,80786.76,0.0,-0.99479,1e-05,0.65407]
[1777962652150,53.34,80786.58,0.0,-0.99479,1e-05,0.65394]
[1777962657186,53.34,80788.72,0.0,-0.99477,1e-05,0.6555]
[1777962662221,53.34,80789.83,0.0,-0.99477,1e-05,0.65632]
[1777962664235,53.34,80795.15,0.0,-0.99473,1e-05,0.66021]
[1777962667256,53.34,80796.13,0.0,-0.99472,1e-05,0.66093]
[1777962671286,53.34,80800.01,0.0,-0.9947,1e-05,0.66379]
[1777962676318,53.34,80797.4,0.0,-0.99472,1e-05,0.66187]
[1777962681356,53.34,80795.72,0.0,-0.99473,1e-05,0.66063]
[1777962686389,53.34,80795.18,0.0,-0.99473,1e-05,0.66024]
[1777962691424,53.34,80793.59,0.0,-0.99475,1e-05,0.65743]
[1777962694791,53.34,80780.58,0.0,-0.99484,1e-05,0.64796]
[1777962695452,53.34,80780.66,0.0,-0.99484,1e-05,0.64802]
[1777962700488,53.34,80781.24,0.0,-0.99483,1e-05,0.64844]
[1777962705523,53.34,80781.36,0.0,-0.99483,1e-05,0.64852]
[1777962710557,53.34,80781.54,0.0,-0.99483,1e-05,0.64865]
[1777962715592,53.34,80782.36,0.0,-0.99483,1e-05,0.64925]
[1777962721635,53.34,80784.53,0.0,-0.99481,1e-05,0.65082]
[1777962726670,53.34,80786.46,0.0,-0.9948,1e-05,0.65222]
[1777962731706,53.34,80786.43,0.0,-0.9948,1e-05,0.6522]
[1777962737746,53.34,80784.5,0.0,-0.99481,1e-05,0.6508]
[1777962742781,53.34,80789.95,0.0,-0.99478,1e-05,0.65477]
[1777962747817,53.34,80789.54,0.0,-0.99478,1e-05,0.65447]
[1777962752852,53.34,80790.75,0.0,-0.99479,1e-05,0.65372]
[1777962757887,53.34,80791.71,0.0,-0.99478,1e-05,0.65442]
[1777962762922,53.34,80791.23,0.0,-0.99478,1e-05,0.65407]
[1777962765280,53.34,80797.24,0.0,-0.99474,1e-05,0.65846]
[1777962765942,53.34,80797.24,0.0,-0.99474,1e-05,0.65846]
[1777962770980,53.34,80797.07,0.0,-0.99474,1e-05,0.65834]
[1777962776018,53.34,80799.63,0.0,-0.99473,1e-05,0.66022]
[1777962781050,53.34,80802.36,0.0,-0.99471,1e-05,0.66223]
[1777962789107,53.34,80798.09,0.0,-0.99474,1e-05,0.65909]
[1777962794146,53.34,80796.71,0.0,-0.99475,1e-05,0.65807]
[1777962800188,53.34,80796.67,0.0,-0.99475,1e-05,0.65804]
[1777962805224,53.34,80800.52,0.0,-0.99472,1e-05,0.66087]
[1777962810259,53.34,80805.05,0.0,-0.99469,1e-05,0.66421]
[1777962815636,53.34,80804.18,0.0,-0.99471,1e-05,0.66192]
[1777962821337,53.34,80808.99,0.0,-0.99468,1e-05,0.66547]
[1777962825365,53.34,80803.59,0.0,-0.99471,1e-05,0.66148]
[1777962826372,53.34,80801.12,0.0,-0.99473,1e-05,0.65967]
[1777962828385,53.34,80797.09,0.0,-0.99476,1e-05,0.65671]
[1777962834428,53.34,80795.79,0.0,-0.99477,1e-05,0.65576]
[1777962837448,53.34,80802.23,0.0,-0.99472,1e-05,0.66048]
[1777962838456,53.34,80807.14,0.0,-0.99469,1e-05,0.6641]
[1777962839462,53.34,80812.92,0.0,-0.99465,1e-05,0.66838]
[1777962840470,53.34,80813.43,0.0,-0.99465,1e-05,0.66876]
[1777962845504,53.34,80818.71,0.0,-0.99461,1e-05,0.6727]
[1777962847520,53.34,80820.21,0.0,-0.9946,1e-05,0.67382]
[1777962852557,53.34,80832.77,0.0,-0.99452,1e-05,0.68327]
[1777962853561,53.34,80830.47,0.0,-0.99454,1e-05,0.68153]
[1777962855946,53.34,80829.5,0.0,-0.99454,1e-05,0.68079]
[1777962861619,53.34,80832.57,0.0,-0.99452,1e-05,0.68311]
[1777962866653,53.34,80834.24,0.0,-0.99451,1e-05,0.68438]
[1777962871688,53.34,80830.54,0.0,-0.99455,1e-05,0.67989]
[1777962876722,53.34,80826.73,0.0,-0.99457,1e-05,0.67703]
[1777962880751,53.34,80816.7,0.0,-0.99464,1e-05,0.66953]
[1777962886157,53.34,80820.58,0.0,-0.99462,1e-05,0.67242]
[1777962891831,53.34,80821.66,0.0,-0.99461,1e-05,0.67323]
[1777962896864,53.34,80822.97,0.0,-0.9946,1e-05,0.67421]
[1777962900893,53.34,80828.46,0.0,-0.99456,1e-05,0.67833]
[1777962902906,53.34,80835.66,0.0,-0.99451,1e-05,0.68376]
[1777962907943,53.34,80844.89,0.0,-0.99445,1e-05,0.69078]
[1777962910963,53.34,80838.77,0.0,-0.99449,1e-05,0.68612]
[1777962911970,53.34,80831.33,0.0,-0.99454,1e-05,0.68049]
[1777962917004,53.34,80829.31,0.0,-0.99456,1e-05,0.67897]
[1777962922040,53.34,80832.78,0.0,-0.99453,1e-05,0.68159]
[1777962927075,53.34,80833.17,0.0,-0.99453,1e-05,0.68188]
[1777962932109,53.34,80832.47,0.0,-0.99455,1e-05,0.67967]
[1777962934125,53.34,80843.92,0.0,-0.99447,1e-05,0.68834]
[1777962939159,53.34,80841.64,0.0,-0.99449,1e-05,0.68661]
[1777962941173,53.34,80834.35,0.0,-0.99454,1e-05,0.68108]
[1777962942181,53.34,80824.12,0.0,-0.9946,1e-05,0.6734]
[1777962947218,53.34,80822.02,0.0,-0.99462,1e-05,0.67183]
[1777962955273,53.34,80820.42,0.0,-0.99463,1e-05,0.67063]
[1777962960308,53.34,80821.57,0.0,-0.99462,1e-05,0.67149]
[1777962965343,53.34,80824.5,0.0,-0.9946,1e-05,0.67368]
[1777962970380,53.34,80825.92,0.0,-0.99459,1e-05,0.67474]
[1777962975415,53.34,80829.33,0.0,-0.99457,1e-05,0.6773]
[1777962976421,53.34,80823.71,0.0,-0.99461,1e-05,0.67309]
[1777962977430,53.34,80823.35,0.0,-0.99461,1e-05,0.67282]
[1777962983474,53.34,80818.66,0.0,-0.99464,1e-05,0.66932]
[1777962988508,53.34,80815.04,0.0,-0.99466,1e-05,0.66663]
[1777962993545,53.34,80814.59,0.0,-0.99468,1e-05,0.66464]
[1777962998580,53.34,80817.75,0.0,-0.99466,1e-05,0.66698]
[1777963003615,53.34,80818.55,0.0,-0.99465,1e-05,0.66758]
[1777963008649,53.34,80817.25,0.0,-0.99466,1e-05,0.66661]
[1777963010663,53.34,80808.02,0.0,-0.99472,1e-05,0.65979]
[1777963011670,53.34,80805.31,0.0,-0.99474,1e-05,0.6578]
[1777963015699,53.34,80804.06,0.0,-0.99475,1e-05,0.65689]
[1777963019726,53.34,80809.19,0.0,-0.99472,1e-05,0.66066]
[1777963024761,53.34,80811.93,0.0,-0.9947,1e-05,0.66268]
[1777963029804,53.34,80813.01,0.0,-0.99469,1e-05,0.66347]
[1777963030809,53.34,80805.15,0.0,-0.99474,1e-05,0.65769]
[1777963032193,53.34,80794.92,0.0,-0.99481,1e-05,0.65022]
[1777963032821,53.34,80794.92,0.0,-0.99481,1e-05,0.65022]
[1777963036850,53.34,80784.09,0.0,-0.99488,1e-05,0.64239]
[1777963037857,53.34,80780.81,0.0,-0.9949,1e-05,0.64004]
[1777963040878,53.34,80788.62,0.0,-0.99485,1e-05,0.64566]
[1777963043899,53.34,80794.31,0.0,-0.99481,1e-05,0.64978]
[1777963048935,53.34,80795.2,0.0,-0.99481,1e-05,0.65042]
[1777963053970,53.34,80794.87,0.0,-0.99482,1e-05,0.64855]
[1777963060012,53.34,80794.79,0.0,-0.99482,1e-05,0.6485]
[1777963066054,53.34,80795.19,0.0,-0.99482,1e-05,0.64879]
[1777963071088,53.34,80794.75,0.0,-0.99482,1e-05,0.64847]
[1777963076124,53.34,80793.75,0.0,-0.99483,1e-05,0.64774]
[1777963081159,53.34,80792.71,0.0,-0.99484,1e-05,0.64699]
[1777963087200,53.34,80793.34,0.0,-0.99483,1e-05,0.64745]
[1777963092623,53.34,80796.75,0.0,-0.99481,1e-05,0.64992]
[1777963095257,53.34,80805.91,0.0,-0.99475,1e-05,0.6566]
[1777963096264,53.34,80811.35,0.0,-0.99472,1e-05,0.6606]
[1777963101298,53.34,80813.89,0.0,-0.9947,1e-05,0.66247]
[1777963106337,53.34,80816.42,0.0,-0.99468,1e-05,0.66434]
[1777963111370,53.34,80818.85,0.0,-0.99468,1e-05,0.66448]
[1777963112763,53.34,80806.11,0.0,-0.99476,1e-05,0.6551]
[1777963114390,53.34,80804.64,0.0,-0.99477,1e-05,0.65403]
[1777963119425,53.34,80803.03,0.0,-0.99478,1e-05,0.65285]
[1777963124460,53.34,80805.47,0.0,-0.99477,1e-05,0.65464]
[1777963129494,53.34,80802.97,0.0,-0.99478,1e-05,0.65281]
[1777963134530,53.34,80801.51,0.0,-0.99479,1e-05,0.65175]
[1777963139568,53.34,80799.22,0.0,-0.99481,1e-05,0.65008]
[1777963144600,53.34,80794.6,0.0,-0.99484,1e-05,0.64673]
[1777963149638,53.34,80793.22,0.0,-0.99485,1e-05,0.64573]
[1777963154670,53.34,80796.6,0.0,-0.99482,1e-05,0.64818]
[1777963159707,53.34,80795.51,0.0,-0.99483,1e-05,0.64739]
[1777963164741,53.34,80787.51,0.0,-0.99488,1e-05,0.64162]
[1777963165749,53.34,80785.7,0.0,-0.99489,1e-05,0.64032]
[1777963170785,53.34,80790.63,0.0,-0.99486,1e-05,0.64386]
[1777963175820,53.34,80793.53,0.0,-0.99486,1e-05,0.64433]
[1777963181861,53.34,80793.69,0.0,-0.99485,1e-05,0.64445]
[1777963186897,53.34,80789.24,0.0,-0.99488,1e-05,0.64124]
[1777963193341,53.34,80790.7,0.0,-0.99487,1e-05,0.64229]
[1777963198982,53.34,80791.51,0.0,-0.99487,1e-05,0.64288]
[1777963204018,53.34,80791.69,0.0,-0.99487,1e-05,0.64301]
[1777963206035,53.34,80784.78,0.0,-0.99491,1e-05,0.63805]
[1777963208047,53.34,80778.37,0.0,-0.99495,1e-05,0.63347]
[1777963211070,53.34,80770.81,0.0,-0.995,1e-05,0.62812]
[1777963213481,53.34,80765.72,0.0,-0.99503,1e-05,0.62453]
[1777963218118,53.34,80768.99,0.0,-0.99501,1e-05,0.62683]
[1777963223551,53.34,80769.95,0.0,-0.995,1e-05,0.62751]
[1777963229194,53.34,80772.26,0.0,-0.99499,1e-05,0.62914]
[1777963232215,53.34,80765.74,0.0,-0.99504,1e-05,0.62296]
[1777963237251,53.34,80766.66,0.0,-0.99504,1e-05,0.6236]
[1777963242284,53.34,80763.58,0.0,-0.99506,1e-05,0.62145]
[1777963247319,53.34,80763.21,0.0,-0.99506,1e-05,0.62119]
[1777963252354,53.34,80763.0,0.0,-0.99506,1e-05,0.62104]
[1777963257389,53.34,80760.3,0.0,-0.99508,1e-05,0.61915]
[1777963262425,53.34,80762.14,0.0,-0.99507,1e-05,0.62044]
[1777963267460,53.34,80762.87,0.0,-0.99506,1e-05,0.62095]
[1777963272495,53.34,80761.85,0.0,-0.99507,1e-05,0.62024]
[1777963273978,53.34,80767.76,0.0,-0.99503,1e-05,0.62438]
[1777963274509,53.34,80767.76,0.0,-0.99503,1e-05,0.62438]
[1777963279544,53.34,80768.84,0.0,-0.99502,1e-05,0.62514]
[1777963284579,53.34,80773.06,0.0,-0.995,1e-05,0.62811]
[1777963290621,53.34,80774.59,0.0,-0.99499,1e-05,0.62919]
[1777963295656,53.34,80778.0,0.0,-0.99498,1e-05,0.63001]
[1777963302706,53.34,80779.39,0.0,-0.99497,1e-05,0.63099]
[1777963307742,53.34,80779.31,0.0,-0.99497,1e-05,0.63094]
[1777963313781,53.34,80780.24,0.0,-0.99497,1e-05,0.6316]
[1777963318818,53.34,80780.67,0.0,-0.99496,1e-05,0.6319]
[1777963322846,53.34,80786.5,0.0,-0.99493,1e-05,0.63605]
[1777963327880,53.34,80785.35,0.0,-0.99493,1e-05,0.63523]
[1777963332916,53.34,80789.62,0.0,-0.99491,1e-05,0.63829]
[1777963337951,53.34,80791.49,0.0,-0.99489,1e-05,0.63963]
[1777963342986,53.34,80795.52,0.0,-0.99487,1e-05,0.64252]
[1777963348020,53.34,80798.23,0.0,-0.99485,1e-05,0.64448]
[1777963353056,53.34,80800.97,0.0,-0.99485,1e-05,0.64483]
[1777963358091,53.34,80802.74,0.0,-0.99484,1e-05,0.64611]
[1777963364608,53.34,80804.89,0.0,-0.99482,1e-05,0.64767]
[1777963368163,53.34,80811.85,0.0,-0.99478,1e-05,0.65273]
[1777963373196,53.34,80811.47,0.0,-0.99478,1e-05,0.65245]
[1777963377224,53.34,80817.44,0.0,-0.99474,1e-05,0.65682]
[1777963382261,53.34,80819.42,0.0,-0.99473,1e-05,0.65827]
[1777963387293,53.34,80819.96,0.0,-0.99472,1e-05,0.65867]
[1777963392329,53.34,80819.66,0.0,-0.99473,1e-05,0.65845]
[1777963394822,53.34,80825.01,0.0,-0.99469,1e-05,0.66239]
[1777963396356,53.34,80827.38,0.0,-0.99467,1e-05,0.66415]
[1777963402399,53.34,80826.88,0.0,-0.99468,1e-05,0.66378]
[1777963407433,53.34,80832.3,0.0,-0.99464,1e-05,0.6678]
[1777963411462,53.34,80837.21,0.0,-0.99462,1e-05,0.66979]
[1777963414963,53.34,80844.5,0.0,-0.99457,1e-05,0.67524]
[1777963417503,53.34,80846.57,0.0,-0.99456,1e-05,0.6768]
[1777963422538,53.34,80845.13,0.0,-0.99457,1e-05,0.67572]
[1777963427573,53.34,80843.64,0.0,-0.99458,1e-05,0.6746]
[1777963432608,53.34,80842.8,0.0,-0.99458,1e-05,0.67397]
[1777963437644,53.34,80840.32,0.0,-0.9946,1e-05,0.67211]
[1777963442679,53.34,80837.87,0.0,-0.99462,1e-05,0.67028]
[1777963447714,53.34,80836.62,0.0,-0.99463,1e-05,0.66935]
[1777963452749,53.34,80831.01,0.0,-0.99466,1e-05,0.66517]
[1777963457785,53.34,80827.15,0.0,-0.99469,1e-05,0.66232]
[1777963462819,53.34,80827.75,0.0,-0.99469,1e-05,0.66276]
[1777963467855,53.34,80826.39,0.0,-0.99469,1e-05,0.66175]
[1777963472889,53.34,80827.17,0.0,-0.9947,1e-05,0.66067]
[1777963477926,53.34,80829.12,0.0,-0.99469,1e-05,0.66211]
[1777963482961,53.34,80834.05,0.0,-0.99466,1e-05,0.66576]
[1777963483967,53.34,80838.19,0.0,-0.99463,1e-05,0.66884]
[1777963485982,53.34,80841.91,0.0,-0.9946,1e-05,0.67162]
[1777963491019,53.34,80839.75,0.0,-0.99462,1e-05,0.67001]
[1777963496129,53.34,80839.0,0.0,-0.99462,1e-05,0.66945]
[1777963498089,53.34,80777.51,0.0,-0.99502,1e-05,0.62488]
[1777963499099,53.34,80768.3,0.0,-0.99508,1e-05,0.61842]
[1777963500104,53.34,80768.31,0.0,-0.99508,1e-05,0.61843]
[1777963502118,53.34,80781.57,0.0,-0.99499,1e-05,0.62774]
[1777963503125,53.34,80787.8,0.0,-0.99496,1e-05,0.63216]
[1777963504131,53.34,80792.27,0.0,-0.99493,1e-05,0.63534]
[1777963505138,53.34,80792.95,0.0,-0.99492,1e-05,0.63583]
[1777963511181,53.34,80794.09,0.0,-0.99492,1e-05,0.63664]
[1777963516216,53.34,80805.86,0.0,-0.99484,1e-05,0.64511]
[1777963517222,53.34,80807.25,0.0,-0.99483,1e-05,0.64611]
[1777963522261,53.34,80807.58,0.0,-0.99483,1e-05,0.64635]
[1777963527293,53.34,80809.13,0.0,-0.99482,1e-05,0.64747]
[1777963531321,53.34,80815.98,0.0,-0.99479,1e-05,0.65082]
[1777963533335,53.34,80817.2,0.0,-0.99478,1e-05,0.65171]
[1777963538370,53.34,80814.11,0.0,-0.9948,1e-05,0.64946]
[1777963543407,53.34,80815.76,0.0,-0.99479,1e-05,0.65066]
[1777963548441,53.34,80819.32,0.0,-0.99477,1e-05,0.65325]
[1777963553476,53.34,80818.5,0.0,-0.99477,1e-05,0.65266]
[1777963558510,53.34,80820.48,0.0,-0.99476,1e-05,0.6541]
[1777963563547,53.34,80821.24,0.0,-0.99475,1e-05,0.65466]
[1777963566021,53.34,80826.84,0.0,-0.99472,1e-05,0.65877]
[1777963571604,53.34,80824.64,0.0,-0.99473,1e-05,0.65715]
[1777963573616,53.34,80829.74,0.0,-0.9947,1e-05,0.66091]
[1777963578651,53.34,80830.14,0.0,-0.9947,1e-05,0.6612]
[1777963583685,53.34,80826.93,0.0,-0.99472,1e-05,0.65884]
[1777963588720,53.34,80825.07,0.0,-0.99473,1e-05,0.65747]
[1777963593756,53.34,80820.23,0.0,-0.99477,1e-05,0.65227]
[1777963598793,53.34,80820.0,0.0,-0.99477,1e-05,0.65211]
[1777963603826,53.34,80821.08,0.0,-0.99477,1e-05,0.6529]
[1777963608861,53.34,80815.61,0.0,-0.9948,1e-05,0.64891]
[1777963616376,53.34,80815.99,0.0,-0.9948,1e-05,0.64918]
[1777963621953,53.34,80816.17,0.0,-0.9948,1e-05,0.64932]
[1777963626987,53.34,80817.48,0.0,-0.99479,1e-05,0.65027]
[1777963632024,53.34,80819.05,0.0,-0.99478,1e-05,0.65141]
[1777963637059,53.34,80818.17,0.0,-0.99479,1e-05,0.65077]
[1777963642095,53.34,80819.18,0.0,-0.99478,1e-05,0.65151]
[1777963647129,53.34,80819.48,0.0,-0.99478,1e-05,0.65173]
[1777963652164,53.34,80820.18,0.0,-0.99479,1e-05,0.65059]
[1777963660219,53.34,80821.31,0.0,-0.99478,1e-05,0.65142]
[1777963665255,53.34,80828.8,0.0,-0.99473,1e-05,0.6569]
[1777963671296,53.34,80826.83,0.0,-0.99474,1e-05,0.65546]
[1777963676331,53.34,80826.04,0.0,-0.99475,1e-05,0.65488]
[1777963681368,53.34,80825.59,0.0,-0.99475,1e-05,0.65455]
[1777963686401,53.34,80824.61,0.0,-0.99476,1e-05,0.65383]
[1777963692446,53.34,80824.52,0.0,-0.99476,1e-05,0.65376]
[1777963699498,53.34,80823.56,0.0,-0.99476,1e-05,0.65306]
[1777963700502,53.34,80836.22,0.0,-0.99468,1e-05,0.66237]
[1777963701509,53.34,80842.13,0.0,-0.99464,1e-05,0.66676]
[1777963702516,53.34,80844.67,0.0,-0.99463,1e-05,0.66865]
[1777963704529,53.34,80853.67,0.0,-0.99456,1e-05,0.67539]
[1777963709565,53.34,80854.07,0.0,-0.99456,1e-05,0.67569]
[1777963714600,53.34,80856.11,0.0,-0.99456,1e-05,0.67554]
[1777963719635,53.34,80857.77,0.0,-0.99455,1e-05,0.67679]
[1777963722655,53.34,80864.1,0.0,-0.99451,1e-05,0.68157]
[1777963727690,53.34,80865.67,0.0,-0.9945,1e-05,0.68276]
[1777963732726,53.34,80866.6,0.0,-0.99449,1e-05,0.68347]
[1777963737761,53.34,80870.56,0.0,-0.99446,1e-05,0.68648]
[1777963742796,53.34,80872.81,0.0,-0.99445,1e-05,0.6882]
[1777963747831,53.34,80871.84,0.0,-0.99445,1e-05,0.68746]
[1777963752866,53.34,80874.3,0.0,-0.99444,1e-05,0.68934]
[1777963757901,53.34,80876.8,0.0,-0.99442,1e-05,0.69125]
[1777963759915,53.34,80881.75,0.0,-0.99439,1e-05,0.69506]
[1777963760922,53.34,80886.86,0.0,-0.99435,1e-05,0.69901]
[1777963765958,53.34,80884.95,0.0,-0.99436,1e-05,0.69753]
[1777963770991,53.34,80884.37,0.0,-0.99437,1e-05,0.69708]
[1777963776026,53.34,80883.9,0.0,-0.99439,1e-05,0.69499]
[1777963782069,53.34,80883.45,0.0,-0.99439,1e-05,0.69464]
[1777963787104,53.34,80884.53,0.0,-0.99438,1e-05,0.69548]
[1777963792139,53.34,80884.57,0.0,-0.99438,1e-05,0.69551]
[1777963797175,53.34,80891.22,0.0,-0.99433,1e-05,0.70065]
[1777963798181,53.34,80892.14,0.0,-0.99433,1e-05,0.70136]
[1777963803216,53.34,80893.44,0.0,-0.99432,1e-05,0.70237]
[1777963808250,53.34,80892.99,0.0,-0.99432,1e-05,0.70202]
[1777963813286,53.34,80893.71,0.0,-0.99432,1e-05,0.70258]
[1777963818320,53.34,80898.63,0.0,-0.99428,1e-05,0.70642]
[1777963824362,53.34,80899.97,0.0,-0.99427,1e-05,0.70747]
[1777963829399,53.34,80899.46,0.0,-0.99428,1e-05,0.70707]
[1777963834434,53.34,80899.41,0.0,-0.99429,1e-05,0.70528]
[1777963840478,53.34,80902.15,0.0,-0.99427,1e-05,0.70742]
[1777963845511,53.34,80899.92,0.0,-0.99429,1e-05,0.70568]
[1777963846518,53.34,80878.44,0.0,-0.99444,1e-05,0.68907]
[1777963847525,53.34,80875.31,0.0,-0.99446,1e-05,0.68668]
[1777963849541,53.34,80872.44,0.0,-0.99448,1e-05,0.6845]
[1777963854574,53.34,80868.75,0.0,-0.9945,1e-05,0.68169]
[1777963860615,53.34,80867.2,0.0,-0.99451,1e-05,0.68052]
[1777963868158,53.34,80867.06,0.0,-0.99451,1e-05,0.68041]
[1777963873706,53.34,80866.71,0.0,-0.99452,1e-05,0.68015]
[1777963878742,53.34,80866.87,0.0,-0.99452,1e-05,0.68027]
[1777963883778,53.34,80867.06,0.0,-0.99451,1e-05,0.68041]
[1777963885791,53.34,80873.64,0.0,-0.99447,1e-05,0.68541]
[1777963886798,53.34,80878.18,0.0,-0.99444,1e-05,0.68888]
[1777963891833,53.34,80879.49,0.0,-0.99444,1e-05,0.68816]
[1777963896868,53.34,80879.27,0.0,-0.99444,1e-05,0.68799]
[1777963901903,53.34,80883.16,0.0,-0.99442,1e-05,0.69097]
[1777963906938,53.34,80883.54,0.0,-0.99441,1e-05,0.69126]
[1777963911973,53.34,80882.42,0.0,-0.99442,1e-05,0.69041]
[1777963917008,53.34,80882.21,0.0,-0.99442,1e-05,0.69024]
[1777963922045,53.34,80881.67,0.0,-0.99443,1e-05,0.68983]
[1777963927080,53.34,80882.53,0.0,-0.99442,1e-05,0.69049]
[1777963929093,53.34,80890.69,0.0,-0.99437,1e-05,0.69677]
[1777963931602,53.34,80896.25,0.0,-0.99433,1e-05,0.70108]
[1777963935138,53.34,80901.15,0.0,-0.99429,1e-05,0.70489]
[1777963940171,53.34,80904.52,0.0,-0.99427,1e-05,0.70753]
[1777963945205,53.34,80903.29,0.0,-0.99428,1e-05,0.70656]
[1777963950241,53.34,80902.02,0.0,-0.99429,1e-05,0.70557]
[1777963955278,53.34,80899.1,0.0,-0.99432,1e-05,0.70155]
[1777963960313,53.34,80900.26,0.0,-0.99431,1e-05,0.70246]
[1777963965349,53.34,80899.9,0.0,-0.99431,1e-05,0.70217]
[1777963972398,53.34,80899.91,0.0,-0.99431,1e-05,0.70218]
[1777963977433,53.34,80893.29,0.0,-0.99436,1e-05,0.69705]
[1777963979454,53.34,80890.97,0.0,-0.99438,1e-05,0.69526]
[1777963984481,53.34,80885.91,0.0,-0.99441,1e-05,0.69136]
[1777963989517,53.34,80884.89,0.0,-0.99442,1e-05,0.69058]
[1777963993544,53.34,80882.89,0.0,-0.99443,1e-05,0.68905]
[1777963999586,53.34,80883.94,0.0,-0.99443,1e-05,0.68985]
[1777964008649,53.34,80886.64,0.0,-0.99441,1e-05,0.69192]
[1777964013685,53.34,80890.19,0.0,-0.9944,1e-05,0.69293]
[1777964021740,53.34,80890.59,0.0,-0.99439,1e-05,0.69324]
[1777964026775,53.34,80890.03,0.0,-0.9944,1e-05,0.6928]
[1777964032302,53.34,80891.31,0.0,-0.99439,1e-05,0.69379]
[1777964037855,53.34,80891.33,0.0,-0.99439,1e-05,0.69381]
[1777964042890,53.34,80889.77,0.0,-0.9944,1e-05,0.6926]
[1777964047925,53.34,80884.26,0.0,-0.99444,1e-05,0.68838]
[1777964048932,53.34,80881.55,0.0,-0.99446,1e-05,0.68631]
[1777964055982,53.34,80879.76,0.0,-0.99447,1e-05,0.68494]
[1777964061017,53.34,80881.02,0.0,-0.99446,1e-05,0.6859]
[1777964066052,53.34,80877.62,0.0,-0.99448,1e-05,0.68331]
[1777964071088,53.34,80875.65,0.0,-0.99451,1e-05,0.68011]
[1777964076123,53.34,80872.48,0.0,-0.99453,1e-05,0.67771]
[1777964081157,53.34,80871.0,0.0,-0.99454,1e-05,0.67659]
[1777964086192,53.34,80868.86,0.0,-0.99456,1e-05,0.67498]
[1777964091227,53.34,80867.56,0.0,-0.99456,1e-05,0.674]
[1777964095255,53.34,80885.54,0.0,-0.99444,1e-05,0.68764]
[1777964096263,53.34,80898.4,0.0,-0.99435,1e-05,0.69753]
[1777964101298,53.34,80897.81,0.0,-0.99436,1e-05,0.69708]
[1777964102806,53.34,80888.95,0.0,-0.99442,1e-05,0.69025]
[1777964104318,53.34,80894.03,0.0,-0.99438,1e-05,0.69416]
[1777964109355,53.34,80892.94,0.0,-0.99439,1e-05,0.69332]
[1777964114390,53.34,80892.65,0.0,-0.99439,1e-05,0.69309]
[1777964119425,53.34,80892.18,0.0,-0.9944,1e-05,0.69273]
[1777964124459,53.34,80889.26,0.0,-0.99442,1e-05,0.69049]
[1777964125478,53.34,80882.49,0.0,-0.99446,1e-05,0.68531]
[1777964126474,53.34,80882.86,0.0,-0.99446,1e-05,0.68559]
[1777964129496,53.34,80876.66,0.0,-0.9945,1e-05,0.68088]
[1777964134529,53.34,80879.48,0.0,-0.9945,1e-05,0.68131]
[1777964136544,53.34,80882.4,0.0,-0.99448,1e-05,0.68353]
[1777964141579,53.34,80881.66,0.0,-0.99448,1e-05,0.68297]
[1777964146615,53.34,80881.07,0.0,-0.99449,1e-05,0.68252]
[1777964151651,53.34,80881.08,0.0,-0.99449,1e-05,0.68252]
[1777964156686,53.34,80881.2,0.0,-0.99449,1e-05,0.68262]
[1777964160714,53.34,80888.4,0.0,-0.99444,1e-05,0.68811]
[1777964162728,53.34,80889.28,0.0,-0.99443,1e-05,0.68878]
[1777964167764,53.34,80890.35,0.0,-0.99442,1e-05,0.6896]
[1777964172800,53.34,80888.53,0.0,-0.99443,1e-05,0.68821]
[1777964173809,53.34,80880.25,0.0,-0.99449,1e-05,0.68189]
[1777964174817,53.34,80877.95,0.0,-0.99451,1e-05,0.68015]
[1777964179849,53.34,80876.76,0.0,-0.99452,1e-05,0.67925]
[1777964185891,53.34,80875.89,0.0,-0.99452,1e-05,0.67859]
[1777964190927,53.34,80875.72,0.0,-0.99452,1e-05,0.67846]
[1777964195962,53.34,80877.51,0.0,-0.99452,1e-05,0.67811]
[1777964199990,53.34,80883.71,0.0,-0.99448,1e-05,0.68281]
[1777964200997,53.34,80884.15,0.0,-0.99448,1e-05,0.68315]
[1777964206035,53.34,80881.01,0.0,-0.9945,1e-05,0.68076]
[1777964211070,53.34,80882.08,0.0,-0.99449,1e-05,0.68158]
[1777964216110,53.34,80883.82,0.0,-0.99448,1e-05,0.6829]
[1777964222147,53.34,80884.93,0.0,-0.99447,1e-05,0.68374]
[1777964229701,53.34,80886.95,0.0,-0.99446,1e-05,0.68528]
[1777964237253,53.34,80886.15,0.0,-0.99446,1e-05,0.68467]
[1777964242288,53.34,80891.44,0.0,-0.99443,1e-05,0.68872]
[1777964246316,53.34,80895.01,0.0,-0.9944,1e-05,0.69146]
[1777964249841,53.34,80904.53,0.0,-0.99434,1e-05,0.69881]
[1777964256386,53.34,80903.62,0.0,-0.99436,1e-05,0.69636]
[1777964261422,53.34,80902.61,0.0,-0.99436,1e-05,0.69558]
[1777964266455,53.34,80902.36,0.0,-0.99437,1e-05,0.69539]
[1777964271491,53.34,80902.87,0.0,-0.99436,1e-05,0.69578]
[1777964276528,53.34,80902.4,0.0,-0.99437,1e-05,0.69542]
[1777964281562,53.34,80899.59,0.0,-0.99439,1e-05,0.69325]
[1777964286597,53.34,80901.04,0.0,-0.99438,1e-05,0.69437]
[1777964291631,53.34,80899.6,0.0,-0.99439,1e-05,0.69326]
[1777964296667,53.34,80898.86,0.0,-0.99439,1e-05,0.69269]
[1777964301702,53.34,80899.01,0.0,-0.99439,1e-05,0.6928]
[1777964306736,53.34,80898.41,0.0,-0.99439,1e-05,0.69234]
[1777964313785,53.34,80898.62,0.0,-0.99441,1e-05,0.69078]
[1777964318821,53.34,80898.57,0.0,-0.99441,1e-05,0.69074]
[1777964323856,53.34,80912.35,0.0,-0.99431,1e-05,0.70139]
[1777964324862,53.34,80913.76,0.0,-0.9943,1e-05,0.70249]
[1777964329897,53.34,80911.29,0.0,-0.99432,1e-05,0.70057]
[1777964335941,53.34,80912.43,0.0,-0.99431,1e-05,0.70146]
[1777964340977,53.34,80912.37,0.0,-0.99431,1e-05,0.70141]
[1777964346010,53.34,80913.39,0.0,-0.9943,1e-05,0.7022]
[1777964350041,53.34,80921.69,0.0,-0.99424,1e-05,0.7087]
[1777964352056,53.34,80924.16,0.0,-0.99423,1e-05,0.71064]
[1777964357092,53.34,80924.2,0.0,-0.99423,1e-05,0.71067]
[1777964362125,53.34,80923.82,0.0,-0.99423,1e-05,0.71037]
[1777964367162,53.34,80922.9,0.0,-0.99424,1e-05,0.70965]
[1777964370182,53.34,80931.72,0.0,-0.99417,1e-05,0.71661]
[1777964370690,53.34,80935.27,0.0,-0.99415,1e-05,0.71943]
[1777964376223,53.34,80933.45,0.0,-0.99417,1e-05,0.7162]
[1777964378238,53.34,80939.53,0.0,-0.99413,1e-05,0.72103]
[1777964385287,53.34,80942.85,0.0,-0.99411,1e-05,0.72368]
[1777964390830,53.34,80947.82,0.0,-0.99407,1e-05,0.72766]
[1777964396365,53.34,80950.37,0.0,-0.99405,1e-05,0.72971]
[1777964401400,53.34,80950.4,0.0,-0.99405,1e-05,0.72974]
[1777964406435,53.34,80950.21,0.0,-0.99405,1e-05,0.72959]
[1777964407441,53.34,80944.21,0.0,-0.9941,1e-05,0.72477]
[1777964408448,53.34,80934.77,0.0,-0.99416,1e-05,0.71725]
[1777964413484,53.34,80923.43,0.0,-0.99425,1e-05,0.7083]
[1777964418519,53.34,80927.64,0.0,-0.99422,1e-05,0.71161]
[1777964423554,53.34,80908.05,0.0,-0.99435,1e-05,0.69631]
[1777964427582,53.34,80902.45,0.0,-0.99439,1e-05,0.69199]
[1777964432616,53.34,80903.81,0.0,-0.9944,1e-05,0.69131]
[1777964437653,53.34,80902.4,0.0,-0.99441,1e-05,0.69022]
[1777964442686,53.34,80901.36,0.0,-0.99441,1e-05,0.68943]
[1777964445708,53.34,80907.74,0.0,-0.99437,1e-05,0.69434]
[1777964451250,53.34,80913.44,0.0,-0.99433,1e-05,0.69875]
[1777964451752,53.34,80913.44,0.0,-0.99433,1e-05,0.69875]
[1777964456784,53.34,80918.98,0.0,-0.99429,1e-05,0.70306]
[1777964457793,53.34,80913.16,0.0,-0.99433,1e-05,0.69853]
[1777964458799,53.34,80906.38,0.0,-0.99438,1e-05,0.69329]
[1777964459807,53.34,80906.72,0.0,-0.99438,1e-05,0.69355]
[1777964464840,53.34,80902.97,0.0,-0.9944,1e-05,0.69066]
[1777964469877,53.34,80902.19,0.0,-0.99441,1e-05,0.69006]
[1777964471890,53.34,80895.53,0.0,-0.99445,1e-05,0.68496]
[1777964474913,53.34,80889.55,0.0,-0.9945,1e-05,0.68041]
[1777964476929,53.34,80881.91,0.0,-0.99455,1e-05,0.67463]
[1777964477935,53.34,80870.01,0.0,-0.99463,1e-05,0.66571]
[1777964478943,53.34,80863.42,0.0,-0.99467,1e-05,0.66081]
[1777964479953,53.34,80863.34,0.0,-0.99467,1e-05,0.66075]
[1777964482970,53.34,80871.87,0.0,-0.99462,1e-05,0.6671]
[1777964484984,53.34,80873.86,0.0,-0.9946,1e-05,0.66858]
[1777964486999,53.34,80869.17,0.0,-0.99463,1e-05,0.66508]
[1777964490021,53.34,80862.82,0.0,-0.99468,1e-05,0.66037]
[1777964491027,53.34,80863.82,0.0,-0.99468,1e-05,0.65944]
[1777964496062,53.34,80862.48,0.0,-0.99469,1e-05,0.65844]
[1777964501097,53.34,80863.18,0.0,-0.99469,1e-05,0.65896]
[1777964503111,53.34,80872.59,0.0,-0.99462,1e-05,0.66595]
[1777964504118,53.34,80877.26,0.0,-0.99459,1e-05,0.66944]
[1777964506132,53.34,80876.84,0.0,-0.9946,1e-05,0.66913]
[1777964511167,53.34,80878.85,0.0,-0.99458,1e-05,0.67063]
[1777964516202,53.34,80877.46,0.0,-0.99459,1e-05,0.66959]
[1777964517208,53.34,80872.42,0.0,-0.99462,1e-05,0.66582]
[1777964519222,53.34,80865.97,0.0,-0.99467,1e-05,0.66103]
[1777964524261,53.34,80866.19,0.0,-0.99467,1e-05,0.66119]
[1777964525265,53.34,80871.42,0.0,-0.99463,1e-05,0.66508]
[1777964526272,53.34,80874.87,0.0,-0.99461,1e-05,0.66765]
[1777964529293,53.34,80881.2,0.0,-0.99457,1e-05,0.6724]
[1777964534327,53.34,80881.76,0.0,-0.99456,1e-05,0.67282]
[1777964539366,53.34,80886.32,0.0,-0.99453,1e-05,0.67626]
[1777964542387,53.34,80893.37,0.0,-0.99448,1e-05,0.6816]
[1777964543395,53.34,80892.77,0.0,-0.99449,1e-05,0.68114]
[1777964545407,53.34,80885.3,0.0,-0.99454,1e-05,0.67549]
[1777964549436,53.34,80882.13,0.0,-0.99456,1e-05,0.6731]
[1777964554471,53.34,80883.57,0.0,-0.99456,1e-05,0.67248]
[1777964555479,53.34,80890.67,0.0,-0.99451,1e-05,0.67784]
[1777964556486,53.34,80893.38,0.0,-0.9945,1e-05,0.6799]
[1777964559507,53.34,80899.07,0.0,-0.99446,1e-05,0.68423]
[1777964564542,53.34,80897.68,0.0,-0.99447,1e-05,0.68317]
[1777964569577,53.34,80895.69,0.0,-0.99448,1e-05,0.68165]
[1777964574613,53.34,80894.38,0.0,-0.99449,1e-05,0.68066]
[1777964579647,53.34,80894.64,0.0,-0.99449,1e-05,0.68085]
[1777964582169,53.34,80878.84,0.0,-0.99459,1e-05,0.66893]
[1777964583675,53.34,80874.21,0.0,-0.99463,1e-05,0.66547]
[1777964585689,53.34,80873.25,0.0,-0.99463,1e-05,0.66476]
[1777964589720,53.34,80881.18,0.0,-0.99458,1e-05,0.67069]
[1777964590724,53.34,80881.71,0.0,-0.99458,1e-05,0.67108]
[1777964592239,53.34,80885.72,0.0,-0.99455,1e-05,0.6741]
[1777964597773,53.34,80881.4,0.0,-0.99458,1e-05,0.67085]
[1777964603814,53.34,80881.11,0.0,-0.99458,1e-05,0.67063]
[1777964608849,53.34,80880.85,0.0,-0.99458,1e-05,0.67044]
[1777964613884,53.34,80880.43,0.0,-0.9946,1e-05,0.66843]
[1777964618919,53.34,80880.62,0.0,-0.9946,1e-05,0.66857]
[1777964622450,53.34,80890.45,0.0,-0.99453,1e-05,0.67597]
[1777964622948,53.34,80890.45,0.0,-0.99453,1e-05,0.67597]
[1777964624962,53.34,80881.67,0.0,-0.99459,1e-05,0.66936]
[1777964629996,53.34,80879.51,0.0,-0.9946,1e-05,0.66774]
[1777964635031,53.34,80880.1,0.0,-0.9946,1e-05,0.66819]
[1777964640068,53.34,80883.24,0.0,-0.99458,1e-05,0.67054]
[1777964645103,53.34,80883.7,0.0,-0.99458,1e-05,0.67088]
[1777964648124,53.34,80876.16,0.0,-0.99463,1e-05,0.66524]
[1777964649131,53.34,80877.24,0.0,-0.99462,1e-05,0.66605]
[1777964654166,53.34,80876.41,0.0,-0.99462,1e-05,0.66543]
[1777964659201,53.34,80877.67,0.0,-0.99462,1e-05,0.66637]
[1777964661216,53.34,80882.68,0.0,-0.99458,1e-05,0.67012]
[1777964664236,53.34,80884.57,0.0,-0.99457,1e-05,0.67154]
[1777964669271,53.34,80886.85,0.0,-0.99455,1e-05,0.67325]
[1777964673298,53.34,80893.97,0.0,-0.99452,1e-05,0.67692]
[1777964676319,53.34,80903.2,0.0,-0.99446,1e-05,0.68394]
[1777964677327,53.34,80905.39,0.0,-0.99444,1e-05,0.68561]
[1777964682362,53.34,80908.95,0.0,-0.99442,1e-05,0.68834]
[1777964686391,53.34,80905.81,0.0,-0.99444,1e-05,0.68593]
[1777964691425,53.34,80910.36,0.0,-0.99441,1e-05,0.68942]
[1777964695453,53.34,80916.99,0.0,-0.99436,1e-05,0.69453]
[1777964700488,53.34,80918.46,0.0,-0.99435,1e-05,0.69567]
[1777964702501,53.34,80903.13,0.0,-0.99446,1e-05,0.68388]
[1777964703509,53.34,80896.73,0.0,-0.9945,1e-05,0.67901]
[1777964704516,53.34,80896.03,0.0,-0.99451,1e-05,0.67848]
[1777964709550,53.34,80893.17,0.0,-0.99452,1e-05,0.67632]
[1777964714589,53.34,80887.65,0.0,-0.99456,1e-05,0.67216]
[1777964717607,53.34,80884.18,0.0,-0.99459,1e-05,0.66955]
[1777964722644,53.34,80884.82,0.0,-0.99458,1e-05,0.67003]
[1777964728683,53.34,80883.66,0.0,-0.99459,1e-05,0.66916]
[1777964730697,53.34,80874.81,0.0,-0.99465,1e-05,0.66255]
[1777964732221,53.34,80869.08,0.0,-0.9947,1e-05,0.65663]
[1777964737747,53.34,80865.97,0.0,-0.99472,1e-05,0.65434]
[1777964742782,53.34,80867.39,0.0,-0.99471,1e-05,0.65539]
[1777964747819,53.34,80870.58,0.0,-0.99469,1e-05,0.65774]
[1777964749833,53.34,80872.77,0.0,-0.99468,1e-05,0.65936]
[1777964755872,53.34,80870.77,0.0,-0.99469,1e-05,0.65788]
[1777964760909,53.34,80870.98,0.0,-0.99469,1e-05,0.65804]
[1777964765945,53.34,80873.02,0.0,-0.99467,1e-05,0.65955]
[1777964770981,53.34,80872.52,0.0,-0.99468,1e-05,0.65918]
[1777964776016,53.34,80882.95,0.0,-0.99461,1e-05,0.66694]
[1777964781050,53.34,80884.69,0.0,-0.9946,1e-05,0.66824]
[1777964786085,53.34,80882.09,0.0,-0.99461,1e-05,0.66629]
[1777964790114,53.34,80891.21,0.0,-0.99455,1e-05,0.67313]
[1777964791120,53.34,80896.77,0.0,-0.99453,1e-05,0.67563]
[1777964796155,53.34,80896.2,0.0,-0.99453,1e-05,0.67519]
[1777964801192,53.34,80899.98,0.0,-0.99451,1e-05,0.67806]
[1777964806226,53.34,80900.74,0.0,-0.9945,1e-05,0.67863]
[1777964810254,53.34,80892.82,0.0,-0.99455,1e-05,0.67265]
[1777964812270,53.34,80893.29,0.0,-0.99455,1e-05,0.673]
[1777964817304,53.34,80897.09,0.0,-0.99452,1e-05,0.67587]
[1777964822339,53.34,80899.68,0.0,-0.99451,1e-05,0.67783]
[1777964824353,53.34,80904.96,0.0,-0.99447,1e-05,0.68184]
[1777964826366,53.34,80907.73,0.0,-0.99445,1e-05,0.68395]
[1777964829387,53.34,80913.77,0.0,-0.99441,1e-05,0.68858]
[1777964830395,53.34,80913.26,0.0,-0.99441,1e-05,0.68819]
[1777964835430,53.34,80914.48,0.0,-0.99441,1e-05,0.68912]
[1777964842479,53.34,80914.9,0.0,-0.9944,1e-05,0.68945]
[1777964850536,53.34,80914.02,0.0,-0.99441,1e-05,0.68877]
[1777964855571,53.34,80914.92,0.0,-0.99442,1e-05,0.68773]
[1777964860607,53.34,80916.04,0.0,-0.99441,1e-05,0.68859]
[1777964865640,53.34,80918.33,0.0,-0.99439,1e-05,0.69035]
[1777964870675,53.34,80918.83,0.0,-0.99439,1e-05,0.69074]
[1777964875716,53.34,80919.24,0.0,-0.99439,1e-05,0.69105]
[1777964880747,53.34,80914.6,0.0,-0.99442,1e-05,0.68748]
[1777964886790,53.34,80912.0,0.0,-0.99444,1e-05,0.68549]
[1777964891824,53.34,80914.81,0.0,-0.99442,1e-05,0.68765]
[1777964896859,53.34,80915.76,0.0,-0.99441,1e-05,0.68838]
[1777964901894,53.34,80925.33,0.0,-0.99434,1e-05,0.69576]
[1777964903416,53.34,80925.95,0.0,-0.99434,1e-05,0.69624]
[1777964909960,53.34,80930.92,0.0,-0.9943,1e-05,0.7001]
[1777964910963,53.34,80919.23,0.0,-0.99439,1e-05,0.69104]
[1777964911966,53.34,80908.09,0.0,-0.99448,1e-05,0.68079]
[1777964913493,53.34,80903.28,0.0,-0.99451,1e-05,0.67713]
[1777964919015,53.34,80902.49,0.0,-0.99452,1e-05,0.67653]
[1777964924049,53.34,80899.72,0.0,-0.99453,1e-05,0.67444]
[1777964929084,53.34,80898.49,0.0,-0.99454,1e-05,0.67351]
[1777964934120,53.34,80897.01,0.0,-0.99455,1e-05,0.6724]
[1777964939154,53.34,80894.23,0.0,-0.99457,1e-05,0.6703]
[1777964942176,53.34,80886.83,0.0,-0.99462,1e-05,0.66476]
[1777964947210,53.34,80884.45,0.0,-0.99464,1e-05,0.66299]
[1777964952247,53.34,80884.01,0.0,-0.99464,1e-05,0.66266]
[1777964957282,53.34,80883.51,0.0,-0.99464,1e-05,0.66229]
[1777964963843,53.34,80886.51,0.0,-0.99462,1e-05,0.66453]
[1777964969366,53.34,80887.83,0.0,-0.99461,1e-05,0.66551]
[1777964972388,53.34,80875.76,0.0,-0.99471,1e-05,0.65488]
[1777964973396,53.34,80872.6,0.0,-0.99473,1e-05,0.65255]
[1777964978430,53.34,80871.58,0.0,-0.99474,1e-05,0.6518]
[1777964983466,53.34,80870.33,0.0,-0.99474,1e-05,0.65088]
[1777964989507,53.34,80868.6,0.0,-0.99476,1e-05,0.64962]
[1777964994543,53.34,80871.08,0.0,-0.99474,1e-05,0.65143]
[1777965000585,53.34,80870.0,0.0,-0.99475,1e-05,0.65064]
[1777965005620,53.34,80872.28,0.0,-0.99473,1e-05,0.65232]
[1777965010655,53.34,80871.12,0.0,-0.99474,1e-05,0.65146]
[1777965015690,53.34,80873.7,0.0,-0.99472,1e-05,0.65336]
[1777965018711,53.34,80880.82,0.0,-0.99467,1e-05,0.65861]
[1777965020724,53.34,80898.25,0.0,-0.99456,1e-05,0.67163]
[1777965021732,53.34,80917.49,0.0,-0.99443,1e-05,0.68624]
[1777965022739,53.34,80926.92,0.0,-0.99436,1e-05,0.6935]
[1777965023746,53.34,80925.93,0.0,-0.99437,1e-05,0.69273]
[1777965028780,53.34,80924.36,0.0,-0.99438,1e-05,0.69152]
[1777965033817,53.34,80926.52,0.0,-0.99438,1e-05,0.69145]
[1777965038851,53.34,80922.84,0.0,-0.9944,1e-05,0.68861]
[1777965043886,53.34,80925.41,0.0,-0.99438,1e-05,0.69059]
[1777965048921,53.34,80930.08,0.0,-0.99435,1e-05,0.6942]
[1777965054483,53.34,80929.64,0.0,-0.99435,1e-05,0.69386]
[1777965059998,53.34,80931.51,0.0,-0.99434,1e-05,0.69531]
[1777965065034,53.34,80932.93,0.0,-0.99433,1e-05,0.69641]
[1777965071075,53.34,80934.4,0.0,-0.99432,1e-05,0.69755]
[1777965076110,53.34,80935.8,0.0,-0.99431,1e-05,0.69864]
[1777965081146,53.34,80937.73,0.0,-0.9943,1e-05,0.70014]
[1777965084693,53.34,80943.89,0.0,-0.99425,1e-05,0.70496]
[1777965090209,53.34,80943.92,0.0,-0.99425,1e-05,0.70498]
[1777965095243,53.34,80943.25,0.0,-0.99427,1e-05,0.70269]
[1777965098265,53.34,80949.37,0.0,-0.99423,1e-05,0.70749]
[1777965099273,53.34,80954.56,0.0,-0.99419,1e-05,0.71159]
[1777965100280,53.34,80954.98,0.0,-0.99419,1e-05,0.71192]
[1777965104835,53.34,80943.86,0.0,-0.99427,1e-05,0.70317]
[1777965106321,53.34,80941.35,0.0,-0.99429,1e-05,0.70121]
[1777965113371,53.34,80939.74,0.0,-0.9943,1e-05,0.69995]
[1777965118406,53.34,80931.63,0.0,-0.99435,1e-05,0.69365]
[1777965120420,53.34,80930.87,0.0,-0.99436,1e-05,0.69306]
[1777965125455,53.34,80932.29,0.0,-0.99435,1e-05,0.69416]
[1777965129483,53.34,80941.17,0.0,-0.99429,1e-05,0.70107]
[1777965130490,53.34,80943.28,0.0,-0.99427,1e-05,0.70272]
[1777965135526,53.34,80945.96,0.0,-0.99425,1e-05,0.70481]
[1777965136533,53.34,80953.32,0.0,-0.9942,1e-05,0.71061]
[1777965137539,53.34,80957.83,0.0,-0.99417,1e-05,0.71417]
[1777965141567,53.34,80961.78,0.0,-0.99414,1e-05,0.71731]
[1777965146601,53.34,80960.84,0.0,-0.99415,1e-05,0.71656]
[1777965150632,53.34,80951.77,0.0,-0.99421,1e-05,0.70938]
[1777965151640,53.34,80948.88,0.0,-0.99425,1e-05,0.70534]
[1777965156675,53.34,80943.21,0.0,-0.99429,1e-05,0.7009]
[1777965161714,53.34,80939.91,0.0,-0.99431,1e-05,0.69833]
[1777965166745,53.34,80936.02,0.0,-0.99434,1e-05,0.69531]
[1777965171780,53.34,80941.78,0.0,-0.9943,1e-05,0.69978]
[1777965172788,53.34,80942.24,0.0,-0.99429,1e-05,0.70014]
[1777965177822,53.34,80942.1,0.0,-0.99429,1e-05,0.70003]
[1777965182858,53.34,80950.88,0.0,-0.99423,1e-05,0.70691]
[1777965183865,53.34,80951.35,0.0,-0.99423,1e-05,0.70728]
[1777965187892,53.34,80958.62,0.0,-0.99418,1e-05,0.71302]
[1777965192928,53.34,80972.95,0.0,-0.99407,1e-05,0.72444]
[1777965193935,53.34,80977.41,0.0,-0.99404,1e-05,0.72803]
[1777965195949,53.34,80979.98,0.0,-0.99402,1e-05,0.7301]
[1777965200984,53.34,80978.69,0.0,-0.99403,1e-05,0.72906]
[1777965202997,53.34,80985.31,0.0,-0.99398,1e-05,0.73442]
[1777965208035,53.34,80980.79,0.0,-0.99401,1e-05,0.73076]
[1777965213069,53.34,80983.09,0.0,-0.99401,1e-05,0.7308]
[1777965215082,53.34,80988.5,0.0,-0.99397,1e-05,0.73519]
[1777965220117,53.34,80989.38,0.0,-0.99397,1e-05,0.7359]
[1777965225153,53.34,80993.12,0.0,-0.99394,1e-05,0.73895]
[1777965229182,53.34,81000.77,0.0,-0.99388,1e-05,0.74521]
[1777965234218,53.34,80999.24,0.0,-0.99389,1e-05,0.74396]
[1777965235758,53.34,80993.07,0.0,-0.99394,1e-05,0.73891]
[1777965242276,53.34,80993.16,0.0,-0.99394,1e-05,0.73898]
[1777965247309,53.34,80993.04,0.0,-0.99394,1e-05,0.73888]
[1777965252346,53.34,80990.36,0.0,-0.99396,1e-05,0.7367]
[1777965255901,53.34,80978.8,0.0,-0.99404,1e-05,0.72734]
[1777965261408,53.34,80975.67,0.0,-0.99407,1e-05,0.72482]
[1777965266446,53.34,80973.95,0.0,-0.99408,1e-05,0.72344]
[1777965271481,53.34,80971.53,0.0,-0.99411,1e-05,0.7197]
[1777965276516,53.34,80969.69,0.0,-0.99413,1e-05,0.71824]
[1777965281552,53.34,80969.33,0.0,-0.99413,1e-05,0.71795]
[1777965286587,53.34,80967.48,0.0,-0.99414,1e-05,0.71648]
[1777965292629,53.34,80965.17,0.0,-0.99416,1e-05,0.71464]
[1777965297664,53.34,80964.92,0.0,-0.99416,1e-05,0.71444]
[1777965302699,53.34,80970.47,0.0,-0.99412,1e-05,0.71886]
[1777965307734,53.34,80971.87,0.0,-0.99411,1e-05,0.71998]
[1777965308741,53.34,80965.77,0.0,-0.99415,1e-05,0.71512]
[1777965309748,53.34,80956.39,0.0,-0.99422,1e-05,0.7077]
[1777965310755,53.34,80954.08,0.0,-0.99424,1e-05,0.70588]
[1777965315790,53.34,80953.09,0.0,-0.99424,1e-05,0.7051]
[1777965317804,53.34,80945.9,0.0,-0.9943,1e-05,0.69948]
[1777965322838,53.34,80939.47,0.0,-0.99434,1e-05,0.69448]
[1777965327874,53.34,80934.9,0.0,-0.99437,1e-05,0.69094]
[1777965333916,53.34,80932.43,0.0,-0.9944,1e-05,0.6873]
[1777965338951,53.34,80931.29,0.0,-0.99441,1e-05,0.68643]
[1777965344992,53.34,80932.74,0.0,-0.9944,1e-05,0.68754]
[1777965350034,53.34,80931.96,0.0,-0.99441,1e-05,0.68694]
[1777965355069,53.34,80930.72,0.0,-0.99442,1e-05,0.68599]
[1777965360104,53.34,80929.81,0.0,-0.99442,1e-05,0.68529]
[1777965365139,53.34,80929.05,0.0,-0.99443,1e-05,0.68471]
[1777965370174,53.34,80928.18,0.0,-0.99443,1e-05,0.68404]
[1777965373195,53.34,80938.96,0.0,-0.99436,1e-05,0.69234]
[1777965374203,53.34,80941.64,0.0,-0.99434,1e-05,0.69441]
[1777965378230,53.34,80947.64,0.0,-0.9943,1e-05,0.69907]
[1777965383266,53.34,80949.56,0.0,-0.99428,1e-05,0.70057]
[1777965385279,53.34,80957.41,0.0,-0.99423,1e-05,0.70673]
[1777965386289,53.34,80958.41,0.0,-0.99422,1e-05,0.70751]
[1777965391322,53.34,80959.92,0.0,-0.99422,1e-05,0.70693]
[1777965396885,53.34,80960.84,0.0,-0.99422,1e-05,0.70765]
[1777965402401,53.34,80961.51,0.0,-0.99421,1e-05,0.70818]
[1777965407442,53.34,80962.5,0.0,-0.99421,1e-05,0.70896]
[1777965412471,53.34,80959.72,0.0,-0.99423,1e-05,0.70677]
[1777965417505,53.34,80960.58,0.0,-0.99422,1e-05,0.70745]
[1777965423068,53.34,80961.69,0.0,-0.99421,1e-05,0.70832]
[1777965428585,53.34,80960.19,0.0,-0.99422,1e-05,0.70714]
[1777965433620,53.34,80959.07,0.0,-0.99423,1e-05,0.70626]
[1777965438654,53.34,80959.3,0.0,-0.99423,1e-05,0.70644]
[1777965443690,53.34,80956.69,0.0,-0.99425,1e-05,0.70439]
[1777965446711,53.34,80964.89,0.0,-0.99419,1e-05,0.71085]
[1777965447718,53.34,80968.77,0.0,-0.99416,1e-05,0.71392]
[1777965450740,53.34,80969.93,0.0,-0.99415,1e-05,0.71484]
[1777965455773,53.34,80967.52,0.0,-0.99418,1e-05,0.71114]
[1777965460808,53.34,80966.19,0.0,-0.99419,1e-05,0.71009]
[1777965466854,53.34,80964.95,0.0,-0.9942,1e-05,0.70911]
[1777965468868,53.34,80952.52,0.0,-0.99429,1e-05,0.69936]
[1777965470880,53.34,80952.22,0.0,-0.99429,1e-05,0.69912]
[1777965474909,53.34,80957.27,0.0,-0.99426,1e-05,0.70307]
[1777965479942,53.34,80959.29,0.0,-0.99424,1e-05,0.70466]
[1777965482964,53.34,80968.95,0.0,-0.99417,1e-05,0.71228]
[1777965483972,53.34,80969.97,0.0,-0.99417,1e-05,0.71308]
[1777965489006,53.34,80966.52,0.0,-0.99419,1e-05,0.71035]
[1777965494041,53.34,80965.42,0.0,-0.9942,1e-05,0.70948]
[1777965499075,53.34,80962.9,0.0,-0.99422,1e-05,0.7075]
[1777965504112,53.34,80963.29,0.0,-0.99421,1e-05,0.7078]
[1777965509147,53.34,80963.45,0.0,-0.99421,1e-05,0.70793]
[1777965511161,53.34,80954.05,0.0,-0.99429,1e-05,0.69879]
[1777965512168,53.34,80942.32,0.0,-0.99438,1e-05,0.68969]
[1777965513175,53.34,80938.71,0.0,-0.9944,1e-05,0.68691]
[1777965517203,53.34,80934.9,0.0,-0.99443,1e-05,0.68399]
[1777965522238,53.34,80932.54,0.0,-0.99444,1e-05,0.68218]
[1777965527275,53.34,80935.67,0.0,-0.99442,1e-05,0.68458]
[1777965532309,53.34,80936.72,0.0,-0.99442,1e-05,0.68538]
[1777965538351,53.34,80940.32,0.0,-0.99439,1e-05,0.68815]
[1777965543387,53.34,80944.1,0.0,-0.99436,1e-05,0.69106]
[1777965548421,53.34,80945.86,0.0,-0.99435,1e-05,0.69243]
[1777965552449,53.34,80939.18,0.0,-0.9944,1e-05,0.68727]
[1777965557483,53.34,80937.14,0.0,-0.99441,1e-05,0.6857]
[1777965564057,53.34,80934.26,0.0,-0.99443,1e-05,0.6835]
[1777965569567,53.34,80932.38,0.0,-0.99445,1e-05,0.68206]
[1777965574602,53.34,80934.13,0.0,-0.99445,1e-05,0.68166]
[1777965579638,53.34,80932.22,0.0,-0.99446,1e-05,0.68021]
[1777965584673,53.34,80931.29,0.0,-0.99447,1e-05,0.6795]
[1777965589709,53.34,80930.3,0.0,-0.99447,1e-05,0.67874]
[1777965590722,53.34,80936.75,0.0,-0.99443,1e-05,0.68367]
[1777965591722,53.34,80947.69,0.0,-0.99435,1e-05,0.69209]
[1777965592730,53.34,80954.3,0.0,-0.99431,1e-05,0.69722]
[1777965593735,53.34,80953.57,0.0,-0.99431,1e-05,0.69665]
[1777965599304,53.34,80955.89,0.0,-0.9943,1e-05,0.69846]
[1777965602802,53.34,80963.38,0.0,-0.99424,1e-05,0.70432]
[1777965603814,53.34,80964.65,0.0,-0.99423,1e-05,0.70532]
[1777965609374,53.34,80963.97,0.0,-0.99424,1e-05,0.70479]
[1777965614887,53.34,80962.47,0.0,-0.99425,1e-05,0.70361]
[1777965616901,53.34,80957.5,0.0,-0.99428,1e-05,0.69972]
[1777965621935,53.34,80958.6,0.0,-0.99428,1e-05,0.70058]
[1777965626970,53.34,80959.09,0.0,-0.99427,1e-05,0.70096]
[1777965632009,53.34,80959.68,0.0,-0.99428,1e-05,0.69965]
[1777965637039,53.34,80959.22,0.0,-0.99429,1e-05,0.6993]
[1777965642075,53.34,80959.41,0.0,-0.99428,1e-05,0.69944]
[1777965647110,53.34,80959.92,0.0,-0.99428,1e-05,0.69984]
[1777965652145,53.34,80960.41,0.0,-0.99428,1e-05,0.70022]
[1777965657181,53.34,80960.92,0.0,-0.99427,1e-05,0.70062]
[1777965662221,53.34,80960.86,0.0,-0.99427,1e-05,0.70058]
[1777965667253,53.34,80964.33,0.0,-0.99425,1e-05,0.70329]
[1777965672288,53.34,80963.89,0.0,-0.99425,1e-05,0.70295]
[1777965677323,53.34,80963.39,0.0,-0.99426,1e-05,0.70256]
[1777965682358,53.34,80963.03,0.0,-0.99426,1e-05,0.70228]
[1777965686386,53.34,80957.11,0.0,-0.9943,1e-05,0.69765]
[1777965691421,53.34,80957.02,0.0,-0.99432,1e-05,0.69582]
[1777965696456,53.34,80957.99,0.0,-0.99431,1e-05,0.69657]
[1777965701490,53.34,80962.63,0.0,-0.99428,1e-05,0.70019]
[1777965706526,53.34,80963.97,0.0,-0.99427,1e-05,0.70124]
[1777965711560,53.34,80963.55,0.0,-0.99427,1e-05,0.70091]
[1777965716596,53.34,80963.53,0.0,-0.99427,1e-05,0.7009]
[1777965719617,53.34,80970.2,0.0,-0.99422,1e-05,0.70613]
[1777965722637,53.34,80978.3,0.0,-0.99416,1e-05,0.71253]
[1777965723644,53.34,80980.44,0.0,-0.99415,1e-05,0.71423]
[1777965728680,53.34,80984.94,0.0,-0.99411,1e-05,0.71782]
[1777965733715,53.34,80986.25,0.0,-0.9941,1e-05,0.71886]
[1777965737744,53.34,80990.26,0.0,-0.99408,1e-05,0.72207]
[1777965742779,53.34,80990.29,0.0,-0.99408,1e-05,0.7221]
[1777965747814,53.34,80993.16,0.0,-0.99405,1e-05,0.7244]
[1777965752849,53.34,80996.84,0.0,-0.99404,1e-05,0.72555]
[1777965757884,53.34,80997.02,0.0,-0.99404,1e-05,0.7257]
[1777965762921,53.34,80996.82,0.0,-0.99404,1e-05,0.72554]
[1777965768962,53.34,80998.39,0.0,-0.99403,1e-05,0.7268]
[1777965773997,53.34,80998.96,0.0,-0.99403,1e-05,0.72726]
[1777965779032,53.34,81000.64,0.0,-0.99401,1e-05,0.72862]
[1777965782054,53.34,81009.16,0.0,-0.99395,1e-05,0.73553]
[1777965783061,53.34,81016.18,0.0,-0.9939,1e-05,0.74127]
[1777965784067,53.34,81017.05,0.0,-0.99389,1e-05,0.74199]
[1777965789102,53.34,81017.05,0.0,-0.99389,1e-05,0.74199]
[1777965794137,53.34,81019.56,0.0,-0.99387,1e-05,0.74405]
[1777965797159,53.34,81025.69,0.0,-0.99383,1e-05,0.74911]
[1777965799173,53.34,81032.03,0.0,-0.99378,1e-05,0.75437]
[1777965800711,53.34,81041.86,0.0,-0.9937,1e-05,0.76259]
[1777965803201,53.34,81050.06,0.0,-0.99364,1e-05,0.7695]
[1777965804207,53.34,81055.67,0.0,-0.99359,1e-05,0.77426]
[1777965805215,53.34,81050.51,0.0,-0.99363,1e-05,0.76988]
[1777965807229,53.34,81046.31,0.0,-0.99367,1e-05,0.76633]
[1777965812272,53.34,81050.49,0.0,-0.99365,1e-05,0.76797]
[1777965817307,53.34,81053.47,0.0,-0.99363,1e-05,0.77049]
[1777965822342,53.34,81055.62,0.0,-0.99361,1e-05,0.77231]
[1777965827376,53.34,81053.18,0.0,-0.99363,1e-05,0.77024]
[1777965832411,53.34,81045.16,0.0,-0.99369,1e-05,0.76347]
[1777965833419,53.34,81039.92,0.0,-0.99373,1e-05,0.75908]
[1777965834426,53.34,81039.62,0.0,-0.99373,1e-05,0.75883]
[1777965838454,53.34,81045.61,0.0,-0.99369,1e-05,0.76385]
[1777965839463,53.34,81051.89,0.0,-0.99364,1e-05,0.76915]
[1777965840468,53.34,81053.22,0.0,-0.99363,1e-05,0.77028]
[1777965845503,53.34,81050.67,0.0,-0.99365,1e-05,0.76812]
[1777965850543,53.34,81049.94,0.0,-0.99365,1e-05,0.7675]
[1777965853561,53.34,81044.85,0.0,-0.99369,1e-05,0.76321]
[1777965854567,53.34,81039.35,0.0,-0.99374,1e-05,0.7586]
[1777965855575,53.34,81023.5,0.0,-0.99386,1e-05,0.74544]
[1777965856582,53.34,81019.98,0.0,-0.99388,1e-05,0.74255]
[1777965858596,53.34,81017.18,0.0,-0.9939,1e-05,0.74025]
[1777965863631,53.34,81012.55,0.0,-0.99394,1e-05,0.73646]
[1777965868668,53.34,81016.41,0.0,-0.99391,1e-05,0.73962]
[1777965873703,53.34,81014.79,0.0,-0.99394,1e-05,0.73645]
[1777965878738,53.34,81009.35,0.0,-0.99398,1e-05,0.73202]
[1777965883773,53.34,81002.46,0.0,-0.99403,1e-05,0.72645]
[1777965884780,53.34,81001.1,0.0,-0.99404,1e-05,0.72535]
[1777965889815,53.34,81002.65,0.0,-0.99403,1e-05,0.7266]
[1777965896867,53.34,81003.99,0.0,-0.99402,1e-05,0.72768]
[1777965897871,53.34,81010.11,0.0,-0.99397,1e-05,0.73264]
[1777965898875,53.34,81010.07,0.0,-0.99397,1e-05,0.73261]
[1777965902906,53.34,80999.59,0.0,-0.99405,1e-05,0.72413]
[1777965903913,53.34,81007.04,0.0,-0.994,1e-05,0.73015]
[1777965904920,53.34,81007.78,0.0,-0.99399,1e-05,0.73075]
[1777965909955,53.34,81006.28,0.0,-0.994,1e-05,0.72954]
[1777965914991,53.34,81006.62,0.0,-0.994,1e-05,0.72981]
[1777965920034,53.34,81007.69,0.0,-0.99399,1e-05,0.73068]
[1777965925062,53.34,81008.67,0.0,-0.99398,1e-05,0.73147]
[1777965930098,53.34,81008.26,0.0,-0.99399,1e-05,0.73114]
[1777965935131,53.34,81008.48,0.0,-0.994,1e-05,0.72949]
[1777965941719,53.34,81008.1,0.0,-0.994,1e-05,0.72918]
[1777965949229,53.34,81009.41,0.0,-0.99399,1e-05,0.73024]
[1777965951789,53.34,81017.77,0.0,-0.99393,1e-05,0.73705]
[1777965953258,53.34,81021.0,0.0,-0.99391,1e-05,0.73969]
[1777965956284,53.34,81028.09,0.0,-0.99385,1e-05,0.74552]
[1777965958296,53.34,81030.65,0.0,-0.99383,1e-05,0.74763]
[1777965963331,53.34,81032.24,0.0,-0.99382,1e-05,0.74895]
[1777965968370,53.34,81029.07,0.0,-0.99384,1e-05,0.74633]
[1777965973409,53.34,81029.98,0.0,-0.99384,1e-05,0.74708]
[1777965978439,53.34,81030.64,0.0,-0.99383,1e-05,0.74762]
[1777965983474,53.34,81031.47,0.0,-0.99383,1e-05,0.74831]
[1777965988511,53.34,81031.34,0.0,-0.99383,1e-05,0.7482]
[1777965989519,53.34,81023.36,0.0,-0.99389,1e-05,0.74163]
[1777965990523,53.34,81020.75,0.0,-0.99391,1e-05,0.73948]
[1777965992538,53.34,81019.76,0.0,-0.99393,1e-05,0.73683]
[1777965997572,53.34,81022.81,0.0,-0.99391,1e-05,0.73933]
[1777966002612,53.34,81026.9,0.0,-0.99388,1e-05,0.74268]
[1777966004626,53.34,81035.49,0.0,-0.99381,1e-05,0.74978]
[1777966005633,53.34,81040.47,0.0,-0.99377,1e-05,0.75391]
[1777966006643,53.34,81047.5,0.0,-0.99372,1e-05,0.75979]
[1777966007646,53.34,81049.59,0.0,-0.9937,1e-05,0.76154]
[1777966009661,53.34,81051.97,0.0,-0.99368,1e-05,0.76354]
[1777966014698,53.34,81049.49,0.0,-0.9937,1e-05,0.76145]
[1777966019734,53.34,81046.93,0.0,-0.99372,1e-05,0.75931]
[1777966022756,53.34,81040.98,0.0,-0.99377,1e-05,0.75434]
[1777966027793,53.34,81038.06,0.0,-0.99379,1e-05,0.75191]
[1777966032826,53.34,81037.52,0.0,-0.9938,1e-05,0.75146]
[1777966039876,53.34,81038.65,0.0,-0.99379,1e-05,0.7524]
[1777966044911,53.34,81043.45,0.0,-0.99375,1e-05,0.7564]
[1777966045918,53.34,81049.82,0.0,-0.9937,1e-05,0.76173]
[1777966047932,53.34,81049.98,0.0,-0.9937,1e-05,0.76187]
[1777966051960,53.34,81053.63,0.0,-0.99369,1e-05,0.76305]
[1777966056995,53.34,81055.81,0.0,-0.99367,1e-05,0.76488]
[1777966062029,53.34,81056.81,0.0,-0.99366,1e-05,0.76572]
[1777966067065,53.34,81056.36,0.0,-0.99366,1e-05,0.76535]
[1777966071626,53.34,81030.73,0.0,-0.99386,1e-05,0.74398]
[1777966073106,53.34,81028.58,0.0,-0.99388,1e-05,0.74221]
[1777966078144,53.34,81029.27,0.0,-0.99387,1e-05,0.74278]
[1777966079149,53.34,81022.87,0.0,-0.99392,1e-05,0.73753]
[1777966080156,53.34,81023.04,0.0,-0.99392,1e-05,0.73767]
[1777966085191,53.34,81024.56,0.0,-0.99391,1e-05,0.73891]
[1777966090228,53.34,81027.24,0.0,-0.99389,1e-05,0.74111]
[1777966095261,53.34,81028.12,0.0,-0.99388,1e-05,0.74184]
[1777966100296,53.34,81028.12,0.0,-0.99388,1e-05,0.74184]
[1777966105337,53.34,81028.08,0.0,-0.99388,1e-05,0.7418]
[1777966111906,53.34,81034.35,0.0,-0.99385,1e-05,0.74511]
[1777966117418,53.34,81033.7,0.0,-0.99385,1e-05,0.74457]
[1777966122454,53.34,81032.19,0.0,-0.99387,1e-05,0.74333]
[1777966127488,53.34,81032.97,0.0,-0.99386,1e-05,0.74397]
[1777966132525,53.34,81030.39,0.0,-0.99388,1e-05,0.74185]
[1777966133532,53.34,81023.99,0.0,-0.99393,1e-05,0.7366]
[1777966134540,53.34,81021.41,0.0,-0.99395,1e-05,0.7345]
[1777966139575,53.34,81020.84,0.0,-0.99395,1e-05,0.73403]
[1777966144618,53.34,81021.28,0.0,-0.99395,1e-05,0.73439]
[1777966148642,53.34,81025.0,0.0,-0.99392,1e-05,0.73743]
[1777966153675,53.34,81022.93,0.0,-0.99394,1e-05,0.73574]
[1777966158711,53.34,81021.39,0.0,-0.99395,1e-05,0.73448]
[1777966161730,53.34,81027.61,0.0,-0.9939,1e-05,0.73957]
[1777966166766,53.34,81027.64,0.0,-0.9939,1e-05,0.73959]
[1777966170793,53.34,81026.06,0.0,-0.99391,1e-05,0.7383]
[1777966175828,53.34,81026.39,0.0,-0.99392,1e-05,0.73672]
[1777966181871,53.34,81026.75,0.0,-0.99392,1e-05,0.73702]
[1777966186906,53.34,81025.91,0.0,-0.99393,1e-05,0.73633]
[1777966191942,53.34,81025.21,0.0,-0.99393,1e-05,0.73576]
[1777966196975,53.34,81024.39,0.0,-0.99394,1e-05,0.73509]
[1777966202011,53.34,81024.1,0.0,-0.99394,1e-05,0.73485]
[1777966207047,53.34,81023.52,0.0,-0.99395,1e-05,0.73438]
[1777966212082,53.34,81020.16,0.0,-0.99397,1e-05,0.73164]
[1777966215103,53.34,81025.44,0.0,-0.99393,1e-05,0.73595]
[1777966220137,53.34,81025.31,0.0,-0.99393,1e-05,0.73584]
[1777966225172,53.34,81023.17,0.0,-0.99395,1e-05,0.73409]
[1777966230208,53.34,81022.43,0.0,-0.99395,1e-05,0.73349]
[1777966235243,53.34,81022.37,0.0,-0.99397,1e-05,0.7316]
[1777966240277,53.34,81018.02,0.0,-0.994,1e-05,0.72808]
[1777966242822,53.34,81012.67,0.0,-0.99404,1e-05,0.72375]
[1777966248334,53.34,81014.41,0.0,-0.99403,1e-05,0.72516]
[1777966253368,53.34,81017.32,0.0,-0.99401,1e-05,0.72751]
[1777966258404,53.34,81011.34,0.0,-0.99405,1e-05,0.72268]
[1777966263438,53.34,81013.09,0.0,-0.99404,1e-05,0.72409]
[1777966267467,53.34,81018.41,0.0,-0.994,1e-05,0.72839]
[1777966273033,53.34,81018.34,0.0,-0.994,1e-05,0.72833]
[1777966274516,53.34,81011.36,0.0,-0.99405,1e-05,0.7227]
[1777966275523,53.34,81014.16,0.0,-0.99403,1e-05,0.72496]
[1777966280559,53.34,81014.53,0.0,-0.99403,1e-05,0.72525]
[1777966285595,53.34,81015.28,0.0,-0.99402,1e-05,0.72586]
[1777966290631,53.34,81016.01,0.0,-0.99402,1e-05,0.72645]
[1777966295665,53.34,81015.73,0.0,-0.99403,1e-05,0.7244]
[1777966300701,53.34,81014.65,0.0,-0.99404,1e-05,0.72353]
[1777966305739,53.34,81011.89,0.0,-0.99406,1e-05,0.72131]
[1777966311305,53.34,81008.95,0.0,-0.99408,1e-05,0.71895]
[1777966314799,53.34,81003.91,0.0,-0.99412,1e-05,0.71492]
[1777966316813,53.34,80992.92,0.0,-0.9942,1e-05,0.7062]
[1777966317819,53.34,80990.99,0.0,-0.99421,1e-05,0.70468]
[1777966322855,53.34,80991.2,0.0,-0.99421,1e-05,0.70484]
[1777966327890,53.34,80991.1,0.0,-0.99421,1e-05,0.70476]
[1777966332924,53.34,80991.04,0.0,-0.99421,1e-05,0.70471]
[1777966337960,53.34,80991.14,0.0,-0.99421,1e-05,0.70479]
[1777966342995,53.34,81000.57,0.0,-0.99414,1e-05,0.71226]
[1777966344002,53.34,81003.87,0.0,-0.99412,1e-05,0.71489]
[1777966347023,53.34,80998.25,0.0,-0.99416,1e-05,0.71042]
[1777966352057,53.34,80991.5,0.0,-0.99422,1e-05,0.70329]
[1777966354076,53.34,80992.28,0.0,-0.99422,1e-05,0.7039]
[1777966356086,53.34,80993.45,0.0,-0.99421,1e-05,0.70483]
[1777966362129,53.34,80992.86,0.0,-0.99422,1e-05,0.70436]
[1777966367164,53.34,80990.37,0.0,-0.99423,1e-05,0.7024]
[1777966374227,53.34,80989.68,0.0,-0.99424,1e-05,0.70186]
[1777966376229,53.34,80998.75,0.0,-0.99417,1e-05,0.70902]
[1777966377235,53.34,81000.26,0.0,-0.99416,1e-05,0.71021]
[1777966382271,53.34,81000.47,0.0,-0.99416,1e-05,0.71038]
[1777966384284,53.34,81002.41,0.0,-0.99415,1e-05,0.71192]
[1777966389320,53.34,81005.0,0.0,-0.99413,1e-05,0.71398]
[1777966390327,53.34,81010.27,0.0,-0.99409,1e-05,0.71819]
[1777966391334,53.34,81011.6,0.0,-0.99408,1e-05,0.71926]
[1777966392341,53.34,81024.1,0.0,-0.99399,1e-05,0.72934]
[1777966393348,53.34,81027.99,0.0,-0.99396,1e-05,0.7325]
[1777966398382,53.34,81033.49,0.0,-0.99392,1e-05,0.73699]
[1777966399390,53.34,81026.32,0.0,-0.99397,1e-05,0.73114]
[1777966400397,53.34,81027.29,0.0,-0.99396,1e-05,0.73193]
[1777966405431,53.34,81030.68,0.0,-0.99394,1e-05,0.73469]
[1777966410495,53.34,81028.07,0.0,-0.99396,1e-05,0.73257]
[1777966415531,53.34,81026.94,0.0,-0.99398,1e-05,0.72981]
[1777966420566,53.34,81024.69,0.0,-0.994,1e-05,0.72799]
[1777966425600,53.34,81024.68,0.0,-0.994,1e-05,0.72798]
[1777966429628,53.34,81017.49,0.0,-0.99405,1e-05,0.72217]
[1777966434664,53.34,81017.58,0.0,-0.99405,1e-05,0.72224]
[1777966439702,53.34,81018.28,0.0,-0.99404,1e-05,0.72281]
[1777966444739,53.34,81018.56,0.0,-0.99404,1e-05,0.72303]
[1777966449773,53.34,81018.71,0.0,-0.99404,1e-05,0.72315]
[1777966454809,53.34,81019.44,0.0,-0.99404,1e-05,0.72374]
[1777966459843,53.34,81024.29,0.0,-0.994,1e-05,0.72766]
[1777966464879,53.34,81020.35,0.0,-0.99403,1e-05,0.72448]
[1777966469914,53.34,81019.75,0.0,-0.99403,1e-05,0.72399]
[1777966474949,53.34,81020.06,0.0,-0.99405,1e-05,0.72242]
[1777966479984,53.34,81019.64,0.0,-0.99405,1e-05,0.72208]
[1777966484012,53.34,81026.06,0.0,-0.994,1e-05,0.72726]
[1777966485022,53.34,81038.73,0.0,-0.99391,1e-05,0.73758]
[1777966486026,53.34,81039.91,0.0,-0.9939,1e-05,0.73855]
[1777966490054,53.34,81045.62,0.0,-0.99385,1e-05,0.74325]
[1777966495089,53.34,81046.15,0.0,-0.99385,1e-05,0.74368]
[1777966498110,53.34,81054.7,0.0,-0.99378,1e-05,0.75076]
[1777966499119,53.34,81056.55,0.0,-0.99377,1e-05,0.7523]
[1777966502146,53.34,81069.79,0.0,-0.99367,1e-05,0.7634]
[1777966503164,53.34,81079.77,0.0,-0.99359,1e-05,0.77185]
[1777966504163,53.34,81081.17,0.0,-0.99358,1e-05,0.77304]
[1777966509200,53.34,81078.76,0.0,-0.9936,1e-05,0.77099]
[1777966514233,53.34,81076.46,0.0,-0.99361,1e-05,0.76904]
[1777966518261,53.34,81072.43,0.0,-0.99365,1e-05,0.76563]
[1777966523295,53.34,81070.01,0.0,-0.99367,1e-05,0.76358]
[1777966528331,53.34,81067.71,0.0,-0.99368,1e-05,0.76165]
[1777966530345,53.34,81062.17,0.0,-0.99373,1e-05,0.757]
[1777966535379,53.34,81061.4,0.0,-0.99375,1e-05,0.75447]
[1777966540415,53.34,81059.01,0.0,-0.99377,1e-05,0.75247]
[1777966545451,53.34,81059.02,0.0,-0.99377,1e-05,0.75248]
[1777966550485,53.34,81059.06,0.0,-0.99377,1e-05,0.75252]
[1777966555519,53.34,81066.92,0.0,-0.9937,1e-05,0.75909]
[1777966561565,53.34,81066.76,0.0,-0.99371,1e-05,0.75895]
[1777966564583,53.34,81072.35,0.0,-0.99366,1e-05,0.76366]
[1777966565589,53.34,81077.74,0.0,-0.99362,1e-05,0.76822]
[1777966566597,53.34,81077.34,0.0,-0.99362,1e-05,0.76788]
[1777966571632,53.34,81079.92,0.0,-0.9936,1e-05,0.77007]
[1777966573145,53.34,81074.57,0.0,-0.99364,1e-05,0.76553]
[1777966574653,53.34,81073.52,0.0,-0.99365,1e-05,0.76465]
[1777966579688,53.34,81069.24,0.0,-0.99369,1e-05,0.76104]
[1777966580695,53.34,81060.95,0.0,-0.99375,1e-05,0.75409]
[1777966581702,53.34,81058.72,0.0,-0.99377,1e-05,0.75223]
[1777966586737,53.34,81058.17,0.0,-0.99377,1e-05,0.75177]
[1777966589757,53.34,81064.45,0.0,-0.99372,1e-05,0.75702]
[1777966594798,53.34,81063.42,0.0,-0.99375,1e-05,0.75427]
[1777966599827,53.34,81065.84,0.0,-0.99373,1e-05,0.75629]
[1777966601846,53.34,81066.84,0.0,-0.99372,1e-05,0.75713]
[1777966603357,53.34,81086.88,0.0,-0.99356,1e-05,0.77408]
[1777966604873,53.34,81079.48,0.0,-0.99362,1e-05,0.76778]
[1777966605879,53.34,81082.01,0.0,-0.9936,1e-05,0.76993]
[1777966606886,53.34,81075.56,0.0,-0.99365,1e-05,0.76447]
[1777966607895,53.34,81080.33,0.0,-0.99362,1e-05,0.7685]
[1777966611922,53.34,81085.77,0.0,-0.99357,1e-05,0.77313]
[1777966615950,53.34,81101.5,0.0,-0.99345,1e-05,0.78664]
[1777966616956,53.34,81106.52,0.0,-0.99341,1e-05,0.79099]
[1777966617971,53.34,81107.78,0.0,-0.9934,1e-05,0.79208]
[1777966618972,53.34,81101.04,0.0,-0.99345,1e-05,0.78624]
[1777966619978,53.34,81085.3,0.0,-0.99358,1e-05,0.77273]
[1777966620987,53.34,81082.56,0.0,-0.9936,1e-05,0.7704]
[1777966623498,53.34,81091.36,0.0,-0.99353,1e-05,0.77791]
[1777966629044,53.34,81089.02,0.0,-0.99355,1e-05,0.7759]
[1777966631058,53.34,81092.24,0.0,-0.99352,1e-05,0.77866]
[1777966635086,53.34,81106.73,0.0,-0.9934,1e-05,0.79117]
[1777966637100,53.34,81099.79,0.0,-0.99346,1e-05,0.78516]
[1777966639114,53.34,81096.47,0.0,-0.99349,1e-05,0.7823]
[1777966641128,53.34,81096.7,0.0,-0.99349,1e-05,0.78249]
[1777966643638,53.34,81102.24,0.0,-0.99344,1e-05,0.78728]
[1777966649183,53.34,81103.23,0.0,-0.99343,1e-05,0.78813]
[1777966654219,53.34,81091.42,0.0,-0.99354,1e-05,0.77603]
[1777966655225,53.34,81090.5,0.0,-0.99355,1e-05,0.77525]
[1777966658246,53.34,81083.78,0.0,-0.9936,1e-05,0.76952]
[1777966659253,53.34,81078.16,0.0,-0.99365,1e-05,0.76476]
[1777966660261,53.34,81074.84,0.0,-0.99367,1e-05,0.76196]
[1777966665298,53.34,81079.17,0.0,-0.99364,1e-05,0.76561]
[1777966666305,53.34,81085.45,0.0,-0.99359,1e-05,0.77094]
[1777966667311,53.34,81084.93,0.0,-0.99359,1e-05,0.7705]
[1777966672347,53.34,81076.82,0.0,-0.99366,1e-05,0.76363]
[1777966674360,53.34,81072.12,0.0,-0.99369,1e-05,0.75967]
[1777966679396,53.34,81068.44,0.0,-0.99372,1e-05,0.75658]
[1777966683423,53.34,81075.19,0.0,-0.99367,1e-05,0.76225]
[1777966686445,53.34,81084.41,0.0,-0.9936,1e-05,0.77006]
[1777966687451,53.34,81087.26,0.0,-0.99358,1e-05,0.77248]
[1777966692487,53.34,81089.04,0.0,-0.99356,1e-05,0.774]
[1777966696515,53.34,81095.58,0.0,-0.99351,1e-05,0.7796]
[1777966697522,53.34,81098.77,0.0,-0.99348,1e-05,0.78234]
[1777966701550,53.34,81092.83,0.0,-0.99353,1e-05,0.77724]
[1777966706585,53.34,81094.78,0.0,-0.99352,1e-05,0.77891]
[1777966710612,53.34,81100.07,0.0,-0.99347,1e-05,0.78346]
[1777966713634,53.34,81102.72,0.0,-0.99347,1e-05,0.78381]
[1777966718669,53.34,81100.86,0.0,-0.99348,1e-05,0.7822]
[1777966721693,53.34,81095.22,0.0,-0.99353,1e-05,0.77736]
[1777966723707,53.34,81087.38,0.0,-0.99359,1e-05,0.77067]
[1777966725721,53.34,81082.84,0.0,-0.99363,1e-05,0.76681]
[1777966728742,53.34,81091.79,0.0,-0.99356,1e-05,0.77443]
[1777966729750,53.34,81092.21,0.0,-0.99355,1e-05,0.77478]
[1777966731763,53.34,81087.15,0.0,-0.99359,1e-05,0.77047]
[1777966736798,53.34,81086.51,0.0,-0.9936,1e-05,0.76993]
[1777966741835,53.34,81090.01,0.0,-0.99357,1e-05,0.77291]
[1777966746872,53.34,81090.86,0.0,-0.99356,1e-05,0.77363]
[1777966751903,53.34,81093.98,0.0,-0.99354,1e-05,0.7763]
[1777966756938,53.34,81094.21,0.0,-0.99354,1e-05,0.77649]
[1777966762483,53.34,81095.17,0.0,-0.99353,1e-05,0.77732]
[1777966764994,53.34,81100.54,0.0,-0.99349,1e-05,0.78193]
[1777966766001,53.34,81100.8,0.0,-0.99348,1e-05,0.78215]
[1777966771036,53.34,81104.36,0.0,-0.99347,1e-05,0.78328]
[1777966776072,53.34,81104.55,0.0,-0.99347,1e-05,0.78345]
[1777966781107,53.34,81104.29,0.0,-0.99347,1e-05,0.78322]
[1777966786143,53.34,81103.07,0.0,-0.99348,1e-05,0.78217]
[1777966791178,53.34,81100.5,0.0,-0.9935,1e-05,0.77996]
[1777966796212,53.34,81102.44,0.0,-0.99349,1e-05,0.78163]
[1777966801248,53.34,81102.33,0.0,-0.99349,1e-05,0.78153]
[1777966802775,53.34,81084.37,0.0,-0.99363,1e-05,0.7662]
[1777966805276,53.34,81084.96,0.0,-0.99363,1e-05,0.7667]
[1777966810311,53.34,81085.07,0.0,-0.99362,1e-05,0.76679]
[1777966812847,53.34,81099.49,0.0,-0.99351,1e-05,0.77909]
[1777966815354,53.34,81090.19,0.0,-0.99358,1e-05,0.77114]
[1777966816355,53.34,81090.68,0.0,-0.99358,1e-05,0.77156]
[1777966821390,53.34,81093.8,0.0,-0.99356,1e-05,0.77422]
[1777966826428,53.34,81092.1,0.0,-0.99357,1e-05,0.77277]
[1777966827432,53.34,81076.27,0.0,-0.99369,1e-05,0.75937]
[1777966828439,53.34,81075.42,0.0,-0.9937,1e-05,0.75865]
[1777966830454,53.34,81068.52,0.0,-0.99375,1e-05,0.75288]
[1777966835489,53.34,81066.04,0.0,-0.99379,1e-05,0.74893]
[1777966838510,53.34,81067.88,0.0,-0.99377,1e-05,0.75046]
[1777966839517,53.34,81053.95,0.0,-0.99388,1e-05,0.73894]
[1777966840525,53.34,81051.06,0.0,-0.9939,1e-05,0.73656]
[1777966845559,53.34,81049.64,0.0,-0.99391,1e-05,0.7354]
[1777966848580,53.34,81043.89,0.0,-0.99396,1e-05,0.73071]
[1777966853614,53.34,81042.73,0.0,-0.99396,1e-05,0.72976]
[1777966858650,53.34,81041.83,0.0,-0.99397,1e-05,0.72903]
[1777966863685,53.34,81044.6,0.0,-0.99395,1e-05,0.73129]
[1777966865700,53.34,81050.57,0.0,-0.99391,1e-05,0.73616]
[1777966870734,53.34,81045.21,0.0,-0.99395,1e-05,0.73178]
[1777966874763,53.34,81038.44,0.0,-0.994,1e-05,0.72628]
[1777966875771,53.34,81038.57,0.0,-0.994,1e-05,0.72639]
[1777966879798,53.34,81033.17,0.0,-0.99404,1e-05,0.72202]
[1777966884833,53.34,81029.81,0.0,-0.99406,1e-05,0.71932]
[1777966889868,53.34,81027.72,0.0,-0.99408,1e-05,0.71764]
[1777966892888,53.34,81032.77,0.0,-0.99405,1e-05,0.71987]
[1777966897923,53.34,81033.54,0.0,-0.99405,1e-05,0.72049]
[1777966902959,53.34,81033.78,0.0,-0.99405,1e-05,0.72069]
[1777966907994,53.34,81036.28,0.0,-0.99403,1e-05,0.7227]
[1777966913552,53.34,81045.05,0.0,-0.99396,1e-05,0.72981]
[1777966919071,53.34,81045.49,0.0,-0.99396,1e-05,0.73016]
[1777966923622,53.34,81054.75,0.0,-0.99389,1e-05,0.73773]
[1777966929140,53.34,81050.9,0.0,-0.99392,1e-05,0.73458]
[1777966934175,53.34,81049.74,0.0,-0.99393,1e-05,0.73363]
[1777966939211,53.34,81048.05,0.0,-0.99394,1e-05,0.73225]
[1777966942232,53.34,81042.71,0.0,-0.99398,1e-05,0.7279]
[1777966947267,53.34,81041.82,0.0,-0.99399,1e-05,0.72718]
[1777966952303,53.34,81040.48,0.0,-0.99401,1e-05,0.72426]
[1777966957337,53.34,81042.95,0.0,-0.99399,1e-05,0.72626]
[1777966960359,53.34,81034.74,0.0,-0.99405,1e-05,0.71963]
[1777966961366,53.34,81031.85,0.0,-0.99408,1e-05,0.71731]
[1777966966401,53.34,81033.13,0.0,-0.99407,1e-05,0.71834]
[1777966971439,53.34,81030.6,0.0,-0.99408,1e-05,0.71631]
[1777966976474,53.34,81028.25,0.0,-0.9941,1e-05,0.71443]
[1777966981508,53.34,81026.31,0.0,-0.99412,1e-05,0.71288]
[1777966986544,53.34,81023.8,0.0,-0.99413,1e-05,0.71088]
[1777966991579,53.34,81021.82,0.0,-0.99415,1e-05,0.7093]
[1777966996614,53.34,81020.4,0.0,-0.99416,1e-05,0.70817]
[1777967001649,53.34,81019.45,0.0,-0.99417,1e-05,0.70742]
[1777967006685,53.34,81017.8,0.0,-0.99418,1e-05,0.70611]
[1777967011721,53.34,81017.29,0.0,-0.9942,1e-05,0.70391]
[1777967017763,53.34,81016.67,0.0,-0.9942,1e-05,0.70342]
[1777967019777,53.34,81010.89,0.0,-0.99424,1e-05,0.69887]
[1777967020783,53.34,81011.2,0.0,-0.99424,1e-05,0.69911]
[1777967025819,53.34,81010.38,0.0,-0.99425,1e-05,0.69847]
[1777967029848,53.34,81005.89,0.0,-0.99428,1e-05,0.69495]
[1777967034881,53.34,81010.78,0.0,-0.99424,1e-05,0.69878]
[1777967039917,53.34,81010.05,0.0,-0.99425,1e-05,0.69821]
[1777967043945,53.34,81003.42,0.0,-0.9943,1e-05,0.69303]
[1777967044952,53.34,81004.06,0.0,-0.99429,1e-05,0.69352]
[1777967049987,53.34,81006.76,0.0,-0.99427,1e-05,0.69563]
[1777967055025,53.34,81003.46,0.0,-0.9943,1e-05,0.69306]
[1777967060064,53.34,81004.56,0.0,-0.99429,1e-05,0.69391]
[1777967063080,53.34,81002.76,0.0,-0.9943,1e-05,0.69251]
[1777967066101,53.34,81008.22,0.0,-0.99426,1e-05,0.69678]
[1777967073151,53.34,81012.68,0.0,-0.99424,1e-05,0.69849]
[1777967078187,53.34,81016.68,0.0,-0.99422,1e-05,0.70163]
[1777967083222,53.34,81017.76,0.0,-0.99421,1e-05,0.70248]
[1777967087250,53.34,81011.63,0.0,-0.99425,1e-05,0.69766]
[1777967088257,53.34,81010.2,0.0,-0.99426,1e-05,0.69654]
[1777967093292,53.34,81006.82,0.0,-0.99429,1e-05,0.6939]
[1777967098326,53.34,81001.41,0.0,-0.99433,1e-05,0.68969]
[1777967100340,53.34,81001.0,0.0,-0.99433,1e-05,0.68937]
[1777967103367,53.34,81006.85,0.0,-0.99429,1e-05,0.69392]
[1777967104887,53.34,81017.55,0.0,-0.99421,1e-05,0.70232]
[1777967110417,53.34,81016.34,0.0,-0.99422,1e-05,0.70136]
[1777967115452,53.34,81018.52,0.0,-0.9942,1e-05,0.70308]
[1777967120487,53.34,81020.81,0.0,-0.99419,1e-05,0.70489]
[1777967125522,53.34,81022.46,0.0,-0.99417,1e-05,0.7062]
[1777967130558,53.34,81024.35,0.0,-0.99416,1e-05,0.7077]
[1777967135097,53.34,81016.1,0.0,-0.99423,1e-05,0.69938]
[1777967140630,53.34,81011.29,0.0,-0.99427,1e-05,0.69561]
[1777967145665,53.34,81006.64,0.0,-0.9943,1e-05,0.69198]
[1777967148684,53.34,80997.45,0.0,-0.99437,1e-05,0.68485]
[1777967149690,53.34,80995.68,0.0,-0.99438,1e-05,0.68348]
[1777967155240,53.34,80981.85,0.0,-0.99448,1e-05,0.67289]
[1777967156740,53.34,80976.86,0.0,-0.99451,1e-05,0.6691]
[1777967157746,53.34,80977.12,0.0,-0.99451,1e-05,0.6693]
[1777967162781,53.34,80975.14,0.0,-0.99452,1e-05,0.6678]
[1777967163790,53.34,80966.46,0.0,-0.99458,1e-05,0.66126]
[1777967165311,53.34,80968.04,0.0,-0.99457,1e-05,0.66245]
[1777967170843,53.34,80963.17,0.0,-0.99461,1e-05,0.6588]
[1777967175877,53.34,80960.73,0.0,-0.99462,1e-05,0.65698]
[1777967179904,53.34,80955.64,0.0,-0.99466,1e-05,0.65319]
[1777967185040,53.34,80951.19,0.0,-0.99469,1e-05,0.64989]
[1777967186983,53.34,80922.66,0.0,-0.99488,1e-05,0.62909]
[1777967187992,53.34,80926.42,0.0,-0.99485,1e-05,0.6318]
[1777967188997,53.34,80927.28,0.0,-0.99485,1e-05,0.63242]
[1777967194039,53.34,80925.22,0.0,-0.99487,1e-05,0.62927]
[1777967199072,53.34,80922.5,0.0,-0.99489,1e-05,0.62732]
[1777967201083,53.34,80916.71,0.0,-0.99493,1e-05,0.62318]
[1777967206117,53.34,80913.54,0.0,-0.99495,1e-05,0.62092]
[1777967211153,53.34,80911.68,0.0,-0.99496,1e-05,0.61959]
[1777967216191,53.34,80911.36,0.0,-0.99496,1e-05,0.61937]
[1777967221222,53.34,80913.68,0.0,-0.99495,1e-05,0.62102]
[1777967225260,53.34,80907.83,0.0,-0.99498,1e-05,0.61687]
[1777967226262,53.34,80883.87,0.0,-0.99514,1e-05,0.60011]
[1777967227267,53.34,80874.14,0.0,-0.9952,1e-05,0.59341]
[1777967232303,53.34,80874.31,0.0,-0.99519,1e-05,0.59353]
[1777967237338,53.34,80871.88,0.0,-0.99521,1e-05,0.59186]
[1777967242375,53.34,80874.86,0.0,-0.99519,1e-05,0.5939]
[1777967246402,53.34,80879.75,0.0,-0.99516,1e-05,0.59726]
[1777967251437,53.34,80883.33,0.0,-0.99515,1e-05,0.59813]
[1777967256471,53.34,80881.9,0.0,-0.99516,1e-05,0.59715]
[1777967258486,53.34,80892.01,0.0,-0.9951,1e-05,0.60414]
[1777967261998,53.34,80898.68,0.0,-0.99506,1e-05,0.6088]
[1777967262513,53.34,80898.29,0.0,-0.99506,1e-05,0.60853]
[1777967265534,53.34,80903.22,0.0,-0.99503,1e-05,0.61198]
[1777967270569,53.34,80902.33,0.0,-0.99503,1e-05,0.61136]
[1777967275604,53.34,80900.05,0.0,-0.99505,1e-05,0.60976]
[1777967279634,53.34,80907.12,0.0,-0.995,1e-05,0.61473]
[1777967280640,53.34,80912.95,0.0,-0.99496,1e-05,0.61886]
[1777967283663,53.34,80925.76,0.0,-0.99488,1e-05,0.628]
[1777967285676,53.34,80931.4,0.0,-0.99484,1e-05,0.63207]
[1777967286683,53.34,80940.52,0.0,-0.99478,1e-05,0.63869]
[1777967292209,53.34,80943.47,0.0,-0.99477,1e-05,0.64084]
[1777967296754,53.34,80937.6,0.0,-0.9948,1e-05,0.63656]
[1777967302279,53.34,80934.92,0.0,-0.99482,1e-05,0.63462]
[1777967307830,53.34,80933.6,0.0,-0.99483,1e-05,0.63366]
[1777967312870,53.34,80931.48,0.0,-0.99486,1e-05,0.63046]
[1777967315886,53.34,80913.74,0.0,-0.99497,1e-05,0.61778]
[1777967316894,53.34,80914.7,0.0,-0.99497,1e-05,0.61846]
[1777967322422,53.34,80915.02,0.0,-0.99496,1e-05,0.61869]
[1777967327972,53.34,80914.44,0.0,-0.99497,1e-05,0.61827]
[1777967333007,53.34,80918.54,0.0,-0.99494,1e-05,0.62119]
[1777967336028,53.34,80924.46,0.0,-0.9949,1e-05,0.62542]
[1777967342070,53.34,80922.08,0.0,-0.99492,1e-05,0.62371]
[1777967345094,53.34,80927.19,0.0,-0.99489,1e-05,0.62737]
[1777967346097,53.34,80929.25,0.0,-0.99487,1e-05,0.62886]
[1777967353147,53.34,80929.7,0.0,-0.99487,1e-05,0.62918]
[1777967358181,53.34,80930.32,0.0,-0.99486,1e-05,0.62963]
[1777967363216,53.34,80933.37,0.0,-0.99485,1e-05,0.63183]
[1777967366238,53.34,80942.05,0.0,-0.99479,1e-05,0.63812]
[1777967369259,53.34,80947.27,0.0,-0.99475,1e-05,0.64193]
[1777967371273,53.34,80954.42,0.0,-0.99472,1e-05,0.64549]
[1777967376308,53.34,80952.48,0.0,-0.99473,1e-05,0.64407]
[1777967381343,53.34,80951.8,0.0,-0.99474,1e-05,0.64357]
[1777967386378,53.34,80952.91,0.0,-0.99473,1e-05,0.64438]
[1777967391414,53.34,80953.96,0.0,-0.99472,1e-05,0.64515]
[1777967396447,53.34,80954.56,0.0,-0.99472,1e-05,0.6456]
[1777967398461,53.34,80948.39,0.0,-0.99476,1e-05,0.64107]
[1777967401483,53.34,80942.59,0.0,-0.9948,1e-05,0.63684]
[1777967406519,53.34,80943.23,0.0,-0.99479,1e-05,0.6373]
[1777967412562,53.34,80943.0,0.0,-0.99479,1e-05,0.63714]
[1777967417599,53.34,80944.16,0.0,-0.99479,1e-05,0.63798]
[1777967419612,53.34,80932.41,0.0,-0.99486,1e-05,0.62947]
[1777967424646,53.34,80930.74,0.0,-0.99488,1e-05,0.62827]
[1777967427666,53.34,80936.63,0.0,-0.99484,1e-05,0.63252]
[1777967431694,53.34,80941.95,0.0,-0.99482,1e-05,0.6347]
[1777967436733,53.34,80936.75,0.0,-0.99485,1e-05,0.63093]
[1777967441765,53.34,80931.03,0.0,-0.99489,1e-05,0.62682]
[1777967443778,53.34,80926.45,0.0,-0.99492,1e-05,0.62354]
[1777967446801,53.34,80921.13,0.0,-0.99495,1e-05,0.61974]
[1777967451836,53.34,80923.17,0.0,-0.99494,1e-05,0.62119]
[1777967456870,53.34,80927.43,0.0,-0.99491,1e-05,0.62424]
[1777967461908,53.34,80925.76,0.0,-0.99492,1e-05,0.62304]
[1777967466944,53.34,80924.56,0.0,-0.99493,1e-05,0.62219]
[1777967471978,53.34,80918.37,0.0,-0.99497,1e-05,0.61778]
[1777967474999,53.34,80912.7,0.0,-0.995,1e-05,0.61377]
[1777967480034,53.34,80911.21,0.0,-0.99501,1e-05,0.61272]
[1777967483552,53.34,80902.27,0.0,-0.99507,1e-05,0.60645]
[1777967490105,53.34,80901.8,0.0,-0.99507,1e-05,0.60612]
[1777967495140,53.34,80902.36,0.0,-0.99508,1e-05,0.6049]
[1777967500177,53.34,80900.29,0.0,-0.9951,1e-05,0.60346]
[1777967507227,53.34,80898.24,0.0,-0.99511,1e-05,0.60203]
[1777967512262,53.34,80896.28,0.0,-0.99512,1e-05,0.60067]
[1777967517300,53.34,80894.44,0.0,-0.99513,1e-05,0.5994]
[1777967522332,53.34,80893.47,0.0,-0.99514,1e-05,0.59873]
[1777967527367,53.34,80893.37,0.0,-0.99514,1e-05,0.59866]
[1777967532411,53.34,80892.8,0.0,-0.99514,1e-05,0.59826]
[1777967537446,53.34,80891.5,0.0,-0.99515,1e-05,0.59737]
[1777967542482,53.34,80892.04,0.0,-0.99515,1e-05,0.59774]
[1777967547517,53.34,80891.6,0.0,-0.99515,1e-05,0.59744]
[1777967552551,53.34,80891.38,0.0,-0.99516,1e-05,0.59568]
[1777967557586,53.34,80891.14,0.0,-0.99517,1e-05,0.59552]
[1777967564635,53.34,80890.75,0.0,-0.99517,1e-05,0.59525]
[1777967569671,53.34,80890.65,0.0,-0.99517,1e-05,0.59518]
[1777967575713,53.34,80893.7,0.0,-0.99515,1e-05,0.59728]
[1777967580748,53.34,80895.76,0.0,-0.99514,1e-05,0.59871]
[1777967582763,53.34,80902.73,0.0,-0.99509,1e-05,0.60354]
[1777967583770,53.34,80910.11,0.0,-0.99505,1e-05,0.60869]
[1777967588805,53.34,80909.66,0.0,-0.99505,1e-05,0.60838]
[1777967594328,53.34,80908.88,0.0,-0.99506,1e-05,0.60783]
[1777967598875,53.34,80897.67,0.0,-0.99513,1e-05,0.60003]
[1777967604398,53.34,80892.53,0.0,-0.99516,1e-05,0.59648]
[1777967608946,53.34,80885.6,0.0,-0.9952,1e-05,0.59172]
[1777967614468,53.34,80885.23,0.0,-0.99522,1e-05,0.58988]
[1777967620022,53.34,80880.33,0.0,-0.99525,1e-05,0.58654]
[1777967625058,53.34,80878.91,0.0,-0.99525,1e-05,0.58557]
[1777967630093,53.34,80878.56,0.0,-0.99526,1e-05,0.58534]
[1777967635127,53.34,80880.91,0.0,-0.99524,1e-05,0.58693]
[1777967640163,53.34,80877.29,0.0,-0.99526,1e-05,0.58448]
[1777967645198,53.34,80878.78,0.0,-0.99525,1e-05,0.58549]
[1777967651240,53.34,80879.18,0.0,-0.99525,1e-05,0.58576]
[1777967654748,53.34,80886.35,0.0,-0.99521,1e-05,0.59064]
[1777967660304,53.34,80880.78,0.0,-0.99524,1e-05,0.58684]
[1777967665339,53.34,80884.95,0.0,-0.99522,1e-05,0.58968]
[1777967669368,53.34,80890.21,0.0,-0.99518,1e-05,0.59328]
[1777967674403,53.34,80889.24,0.0,-0.9952,1e-05,0.59103]
[1777967679437,53.34,80886.39,0.0,-0.99522,1e-05,0.58908]
[1777967684473,53.34,80882.08,0.0,-0.99525,1e-05,0.58615]
[1777967689509,53.34,80880.78,0.0,-0.99525,1e-05,0.58526]
[1777967691523,53.34,80871.89,0.0,-0.99531,1e-05,0.57926]
[1777967692530,53.34,80868.71,0.0,-0.99533,1e-05,0.57712]
[1777967697565,53.34,80873.66,0.0,-0.9953,1e-05,0.58045]
[1777967698572,53.34,80866.03,0.0,-0.99534,1e-05,0.57533]
[1777967702600,53.34,80862.89,0.0,-0.99536,1e-05,0.57323]
[1777967707635,53.34,80866.95,0.0,-0.99534,1e-05,0.57594]
[1777967709651,53.34,80861.51,0.0,-0.99537,1e-05,0.57231]
[1777967714685,53.34,80864.88,0.0,-0.99535,1e-05,0.57456]
[1777967718803,53.34,80871.18,0.0,-0.99531,1e-05,0.57878]
[1777967723831,53.34,80869.58,0.0,-0.99532,1e-05,0.57771]
[1777967727859,53.34,80864.58,0.0,-0.99535,1e-05,0.57436]
[1777967732893,53.34,80865.23,0.0,-0.99536,1e-05,0.57324]
[1777967737929,53.34,80865.24,0.0,-0.99536,1e-05,0.57324]
[1777967742964,53.34,80865.12,0.0,-0.99536,1e-05,0.57316]
[1777967747998,53.34,80866.3,0.0,-0.99535,1e-05,0.57395]
[1777967753034,53.34,80864.13,0.0,-0.99537,1e-05,0.5725]
[1777967758069,53.34,80865.44,0.0,-0.99536,1e-05,0.57338]
[1777967763512,53.34,80864.78,0.0,-0.99536,1e-05,0.57294]
[1777967769147,53.34,80864.06,0.0,-0.99537,1e-05,0.57246]
[1777967774182,53.34,80864.61,0.0,-0.99537,1e-05,0.57282]
[1777967779217,53.34,80865.3,0.0,-0.99536,1e-05,0.57328]
[1777967784251,53.34,80865.26,0.0,-0.99536,1e-05,0.57326]
[1777967789287,53.34,80866.54,0.0,-0.99535,1e-05,0.57411]
[1777967794321,53.34,80866.23,0.0,-0.99537,1e-05,0.57235]
[1777967799357,53.34,80867.22,0.0,-0.99536,1e-05,0.57301]
[1777967804391,53.34,80864.06,0.0,-0.99538,1e-05,0.5709]
[1777967809427,53.34,80864.75,0.0,-0.99538,1e-05,0.57136]
[1777967814462,53.34,80862.82,0.0,-0.99539,1e-05,0.57008]
[1777967816476,53.34,80856.53,0.0,-0.99543,1e-05,0.56592]
[1777967818490,53.34,80853.53,0.0,-0.99544,1e-05,0.56394]
[1777967821522,53.34,80842.11,0.0,-0.99551,1e-05,0.55647]
[1777967822523,53.34,80840.43,0.0,-0.99552,1e-05,0.55538]
[1777967827558,53.34,80841.7,0.0,-0.99551,1e-05,0.5562]
[1777967829571,53.34,80842.59,0.0,-0.99551,1e-05,0.55678]
[1777967834019,53.34,80849.75,0.0,-0.99547,1e-05,0.56146]
[1777967837628,53.34,80854.38,0.0,-0.99544,1e-05,0.5645]
[1777967840649,53.34,80863.58,0.0,-0.99538,1e-05,0.57058]
[1777967844677,53.34,80859.94,0.0,-0.99541,1e-05,0.56817]
[1777967850719,53.34,80857.99,0.0,-0.99542,1e-05,0.56688]
[1777967852733,53.34,80850.72,0.0,-0.99547,1e-05,0.56056]
[1777967856761,53.34,80845.34,0.0,-0.9955,1e-05,0.55705]
[1777967860789,53.34,80832.87,0.0,-0.99558,1e-05,0.54898]
[1777967864228,53.34,80827.74,0.0,-0.9956,1e-05,0.54569]
[1777967869853,53.34,80824.05,0.0,-0.99563,1e-05,0.54333]
[1777967874886,53.34,80820.87,0.0,-0.99564,1e-05,0.54131]
[1777967879922,53.34,80820.4,0.0,-0.99565,1e-05,0.54101]
[1777967884970,53.34,80822.03,0.0,-0.99564,1e-05,0.54204]
[1777967887992,53.34,80827.09,0.0,-0.99561,1e-05,0.54527]
[1777967893026,53.34,80828.12,0.0,-0.9956,1e-05,0.54593]
[1777967898060,53.34,80826.6,0.0,-0.99561,1e-05,0.54496]
[1777967903095,53.34,80823.87,0.0,-0.99563,1e-05,0.54322]
[1777967908132,53.34,80821.97,0.0,-0.99564,1e-05,0.54201]
[1777967913169,53.34,80821.12,0.0,-0.99565,1e-05,0.53997]
[1777967918202,53.34,80818.29,0.0,-0.99567,1e-05,0.53818]
[1777967923237,53.34,80818.3,0.0,-0.99567,1e-05,0.53819]
[1777967928272,53.34,80819.01,0.0,-0.99567,1e-05,0.53864]
[1777967933307,53.34,80823.35,0.0,-0.99564,1e-05,0.54139]
[1777967934722,53.34,80829.09,0.0,-0.99561,1e-05,0.54505]
[1777967940355,53.34,80830.4,0.0,-0.9956,1e-05,0.54589]
[1777967945390,53.34,80831.75,0.0,-0.99559,1e-05,0.54675]
[1777967948411,53.34,80824.81,0.0,-0.99563,1e-05,0.54232]
[1777967954862,53.34,80824.91,0.0,-0.99563,1e-05,0.54238]
[1777967960495,53.34,80824.56,0.0,-0.99563,1e-05,0.54216]
[1777967966538,53.34,80824.2,0.0,-0.99564,1e-05,0.54193]
[1777967971574,53.34,80825.31,0.0,-0.99564,1e-05,0.54114]
[1777967976608,53.34,80825.45,0.0,-0.99564,1e-05,0.54123]
[1777967981643,53.34,80827.94,0.0,-0.99563,1e-05,0.54282]
[1777967983656,53.34,80835.21,0.0,-0.99559,1e-05,0.54747]
[1777967985072,53.34,80836.56,0.0,-0.99558,1e-05,0.54833]
[1777967986677,53.34,80842.36,0.0,-0.99554,1e-05,0.55207]
[1777967987686,53.34,80844.21,0.0,-0.99553,1e-05,0.55327]
[1777967990706,53.34,80857.22,0.0,-0.99546,1e-05,0.56175]
[1777967991712,53.34,80855.1,0.0,-0.99547,1e-05,0.56036]
[1777967997758,53.34,80858.2,0.0,-0.99545,1e-05,0.5624]
[1777967998761,53.34,80848.93,0.0,-0.99551,1e-05,0.55633]
[1777967999769,53.34,80846.91,0.0,-0.99552,1e-05,0.55502]
[1777968000519,53.34,80846.91,0.0,-0.99552,1e-05,0.55502]
[1777968002354,53.34,80851.29,0.0,-0.99549,1e-05,0.55787]
[1777968000122,53.34,80851.29,0.0,-0.99549,1e-05,0.55787]
[1777968007494,53.34,80851.29,0.0,-0.99549,1e-05,0.55787]
[1777968012200,53.34,80842.18,0.0,-0.99555,1e-05,0.55196]
[1777968012207,53.34,80842.22,0.0,-0.99555,1e-05,0.55198]
[1777968013881,53.34,80832.21,0.0,-0.9956,1e-05,0.54554]
[1777968015947,53.34,80841.51,0.0,-0.99555,1e-05,0.55152]
[1777968019951,53.34,80834.08,0.0,-0.99559,1e-05,0.54674]
[1777968024986,53.34,80836.71,0.0,-0.99558,1e-05,0.54843]
[1777968030025,53.34,80834.84,0.0,-0.99559,1e-05,0.54723]
[1777968035065,53.34,80828.97,0.0,-0.99563,1e-05,0.54197]
[1777968040101,53.34,80826.8,0.0,-0.99565,1e-05,0.54059]
[1777968045135,53.34,80843.04,0.0,-0.99555,1e-05,0.551]
[1777968047149,53.34,80848.82,0.0,-0.99552,1e-05,0.55474]
[1777968052183,53.34,80851.03,0.0,-0.99551,1e-05,0.55618]
[1777968057218,53.34,80852.96,0.0,-0.99549,1e-05,0.55743]
[1777968059233,53.34,80855.87,0.0,-0.99548,1e-05,0.55933]
[1777968064268,53.34,80854.2,0.0,-0.99549,1e-05,0.55824]
[1777968069303,53.34,80852.69,0.0,-0.9955,1e-05,0.55726]
[1777968074338,53.34,80854.11,0.0,-0.99549,1e-05,0.55818]
[1777968079372,53.34,80857.6,0.0,-0.99547,1e-05,0.56047]
[1777968084408,53.34,80857.74,0.0,-0.99547,1e-05,0.56056]
[1777968089444,53.34,80858.88,0.0,-0.99546,1e-05,0.5613]
[1777968094478,53.34,80861.41,0.0,-0.99546,1e-05,0.56143]
[1777968099514,53.34,80862.97,0.0,-0.99545,1e-05,0.56245]
[1777968104549,53.34,80862.39,0.0,-0.99545,1e-05,0.56207]
[1777968109584,53.34,80859.86,0.0,-0.99547,1e-05,0.56041]
[1777968114619,53.34,80859.98,0.0,-0.99547,1e-05,0.56049]
[1777968119654,53.34,80862.53,0.0,-0.99545,1e-05,0.56216]
[1777968124689,53.34,80863.89,0.0,-0.99544,1e-05,0.56306]
[1777968129725,53.34,80865.2,0.0,-0.99544,1e-05,0.56392]
[1777968136152,53.34,80866.78,0.0,-0.99543,1e-05,0.56496]
[1777968141809,53.34,80870.47,0.0,-0.9954,1e-05,0.5674]
[1777968146845,53.34,80869.43,0.0,-0.99541,1e-05,0.56671]
[1777968151881,53.34,80869.32,0.0,-0.99542,1e-05,0.56509]
[1777968156916,53.34,80870.4,0.0,-0.99542,1e-05,0.5658]
[1777968161950,53.34,80871.61,0.0,-0.99541,1e-05,0.5666]
[1777968169000,53.34,80872.81,0.0,-0.9954,1e-05,0.5674]
[1777968174037,53.34,80874.33,0.0,-0.99539,1e-05,0.5684]
[1777968179071,53.34,80873.95,0.0,-0.9954,1e-05,0.56815]
[1777968184106,53.34,80874.51,0.0,-0.99539,1e-05,0.56852]
[1777968189141,53.34,80874.48,0.0,-0.99539,1e-05,0.5685]
[1777968195183,53.34,80874.53,0.0,-0.99539,1e-05,0.56854]
[1777968200218,53.34,80874.29,0.0,-0.99539,1e-05,0.56838]
[1777968205254,53.34,80873.01,0.0,-0.9954,1e-05,0.56753]
[1777968210288,53.34,80873.17,0.0,-0.9954,1e-05,0.56764]
[1777968215324,53.34,80873.37,0.0,-0.99541,1e-05,0.56622]
[1777968221366,53.34,80872.22,0.0,-0.99542,1e-05,0.56546]
[1777968227408,53.34,80872.68,0.0,-0.99542,1e-05,0.56576]
[1777968229423,53.34,80867.25,0.0,-0.99545,1e-05,0.56218]
[1777968234457,53.34,80868.97,0.0,-0.99544,1e-05,0.56331]
[1777968239492,53.34,80870.08,0.0,-0.99543,1e-05,0.56405]
[1777968244527,53.34,80870.05,0.0,-0.99543,1e-05,0.56403]
[1777968249562,53.34,80871.35,0.0,-0.99542,1e-05,0.56488]
[1777968254598,53.34,80873.84,0.0,-0.99541,1e-05,0.56653]
[1777968260641,53.34,80872.78,0.0,-0.99541,1e-05,0.56583]
[1777968265674,53.34,80872.78,0.0,-0.99541,1e-05,0.56583]
[1777968270709,53.34,80872.98,0.0,-0.99541,1e-05,0.56596]
[1777968275744,53.34,80874.64,0.0,-0.99542,1e-05,0.56551]
[1777968280797,53.34,80874.38,0.0,-0.99542,1e-05,0.56534]
[1777968285831,53.34,80874.53,0.0,-0.99542,1e-05,0.56544]
[1777968290866,53.34,80871.93,0.0,-0.99543,1e-05,0.56372]
[1777968295902,53.34,80871.41,0.0,-0.99544,1e-05,0.56338]
[1777968297280,53.34,80848.35,0.0,-0.99557,1e-05,0.54836]
[1777968297915,53.34,80848.35,0.0,-0.99557,1e-05,0.54836]
[1777968298923,53.34,80848.17,0.0,-0.99557,1e-05,0.54824]
[1777968302951,53.34,80860.73,0.0,-0.9955,1e-05,0.55638]
[1777968303958,53.34,80861.56,0.0,-0.99549,1e-05,0.55692]
[1777968308992,53.34,80861.21,0.0,-0.9955,1e-05,0.55669]
[1777968313023,53.34,80868.6,0.0,-0.99545,1e-05,0.56153]
[1777968318059,53.34,80870.95,0.0,-0.99544,1e-05,0.56307]
[1777968323094,53.34,80871.99,0.0,-0.99543,1e-05,0.56376]
[1777968328129,53.34,80873.31,0.0,-0.99542,1e-05,0.56463]
[1777968333164,53.34,80875.42,0.0,-0.99542,1e-05,0.56447]
[1777968338198,53.34,80880.81,0.0,-0.99539,1e-05,0.56804]
[1777968343234,53.34,80879.68,0.0,-0.9954,1e-05,0.56729]
[1777968348269,53.34,80881.13,0.0,-0.99539,1e-05,0.56825]
[1777968353303,53.34,80882.79,0.0,-0.99538,1e-05,0.56936]
[1777968358347,53.34,80882.44,0.0,-0.99538,1e-05,0.56912]
[1777968363374,53.34,80879.77,0.0,-0.9954,1e-05,0.56735]
[1777968368409,53.34,80874.67,0.0,-0.99543,1e-05,0.56398]
[1777968373448,53.34,80872.1,0.0,-0.99544,1e-05,0.56229]
[1777968378481,53.34,80869.94,0.0,-0.99546,1e-05,0.56087]
[1777968383514,53.34,80868.69,0.0,-0.99546,1e-05,0.56005]
[1777968388548,53.34,80867.7,0.0,-0.99547,1e-05,0.5594]
[1777968393583,53.34,80865.75,0.0,-0.99549,1e-05,0.55659]
[1777968398618,53.34,80863.69,0.0,-0.9955,1e-05,0.55525]
[1777968403654,53.34,80864.54,0.0,-0.9955,1e-05,0.5558]
[1777968408689,53.34,80863.69,0.0,-0.9955,1e-05,0.55525]
[1777968414730,53.34,80863.22,0.0,-0.99551,1e-05,0.55494]
[1777968419766,53.34,80863.19,0.0,-0.99551,1e-05,0.55492]
[1777968424800,53.34,80861.68,0.0,-0.99552,1e-05,0.55394]
[1777968431849,53.34,80861.21,0.0,-0.99552,1e-05,0.55363]
[1777968436885,53.34,80861.71,0.0,-0.99552,1e-05,0.55396]
[1777968443936,53.34,80860.95,0.0,-0.99552,1e-05,0.55347]
[1777968448971,53.34,80859.09,0.0,-0.99553,1e-05,0.55226]
[1777968454005,53.34,80859.66,0.0,-0.99554,1e-05,0.55111]
[1777968458415,53.34,80864.9,0.0,-0.99551,1e-05,0.5545]
[1777968464077,53.34,80868.3,0.0,-0.99549,1e-05,0.55672]
[1777968469111,53.34,80865.13,0.0,-0.99551,1e-05,0.55465]
[1777968474147,53.34,80865.17,0.0,-0.99551,1e-05,0.55468]
[1777968479181,53.34,80864.3,0.0,-0.99551,1e-05,0.55411]
[1777968484220,53.34,80863.11,0.0,-0.99552,1e-05,0.55334]
[1777968489253,53.34,80863.07,0.0,-0.99552,1e-05,0.55332]
[1777968494291,53.34,80863.71,0.0,-0.99552,1e-05,0.55373]
[1777968499324,53.34,80863.2,0.0,-0.99552,1e-05,0.5534]
[1777968504360,53.34,80862.38,0.0,-0.99552,1e-05,0.55287]
[1777968509393,53.34,80861.62,0.0,-0.99553,1e-05,0.55237]
[1777968514429,53.34,80861.51,0.0,-0.99554,1e-05,0.55078]
[1777968519463,53.34,80861.19,0.0,-0.99554,1e-05,0.55057]
[1777968524500,53.34,80860.55,0.0,-0.99555,1e-05,0.55016]
[1777968529533,53.34,80860.5,0.0,-0.99555,1e-05,0.55013]
[1777968534570,53.34,80861.2,0.0,-0.99554,1e-05,0.55058]
[1777968542625,53.34,80862.39,0.0,-0.99554,1e-05,0.55135]
[1777968549674,53.34,80866.94,0.0,-0.99551,1e-05,0.5543]
[1777968554709,53.34,80871.02,0.0,-0.99549,1e-05,0.55696]
[1777968559745,53.34,80871.15,0.0,-0.99549,1e-05,0.55705]
[1777968564778,53.34,80870.88,0.0,-0.99549,1e-05,0.55687]
[1777968569814,53.34,80870.13,0.0,-0.99549,1e-05,0.55638]
[1777968574848,53.34,80868.42,0.0,-0.99551,1e-05,0.55373]
[1777968579884,53.34,80866.83,0.0,-0.99552,1e-05,0.5527]
[1777968584920,53.34,80867.12,0.0,-0.99552,1e-05,0.55289]
[1777968589954,53.34,80869.59,0.0,-0.99551,1e-05,0.55449]
[1777968594989,53.34,80871.69,0.0,-0.99549,1e-05,0.55586]
[1777968600028,53.34,80873.24,0.0,-0.99549,1e-05,0.55687]
[1777968605062,53.34,80875.69,0.0,-0.99547,1e-05,0.55848]
[1777968610096,53.34,80876.93,0.0,-0.99546,1e-05,0.55929]
[1777968615133,53.34,80878.05,0.0,-0.99546,1e-05,0.56002]
[1777968624577,53.34,80878.59,0.0,-0.99545,1e-05,0.56038]
[1777968630238,53.34,80879.0,0.0,-0.99545,1e-05,0.56065]
[1777968637287,53.34,80879.01,0.0,-0.99546,1e-05,0.55911]
[1777968642322,53.34,80874.21,0.0,-0.99549,1e-05,0.55597]
[1777968647359,53.34,80869.83,0.0,-0.99552,1e-05,0.55312]
[1777968652394,53.34,80869.91,0.0,-0.99552,1e-05,0.55317]
[1777968657429,53.34,80864.38,0.0,-0.99555,1e-05,0.54959]
[1777968662463,53.34,80862.69,0.0,-0.99556,1e-05,0.5485]
[1777968666490,53.34,80864.98,0.0,-0.99555,1e-05,0.54998]
[1777968671525,53.34,80862.56,0.0,-0.99556,1e-05,0.54842]
[1777968676559,53.34,80860.22,0.0,-0.99557,1e-05,0.54691]
[1777968681597,53.34,80856.29,0.0,-0.9956,1e-05,0.54438]
[1777968686629,53.34,80854.31,0.0,-0.99561,1e-05,0.54312]
[1777968691665,53.34,80852.22,0.0,-0.99563,1e-05,0.54028]
[1777968696700,53.34,80850.63,0.0,-0.99564,1e-05,0.53926]
[1777968701736,53.34,80847.54,0.0,-0.99566,1e-05,0.5373]
[1777968708785,53.34,80847.6,0.0,-0.99566,1e-05,0.53734]
[1777968713820,53.34,80846.13,0.0,-0.99567,1e-05,0.53641]
[1777968718854,53.34,80842.29,0.0,-0.99569,1e-05,0.53398]
[1777968723889,53.34,80841.47,0.0,-0.99569,1e-05,0.53347]
[1777968728929,53.34,80841.23,0.0,-0.99569,1e-05,0.53332]
[1777968733960,53.34,80844.53,0.0,-0.99567,1e-05,0.5354]
[1777968738996,53.34,80842.61,0.0,-0.99569,1e-05,0.53419]
[1777968744031,53.34,80841.94,0.0,-0.99569,1e-05,0.53376]
[1777968749066,53.34,80841.53,0.0,-0.99569,1e-05,0.5335]
[1777968754100,53.34,80842.5,0.0,-0.9957,1e-05,0.53263]
[1777968759136,53.34,80842.0,0.0,-0.9957,1e-05,0.53231]
[1777968764170,53.34,80841.37,0.0,-0.9957,1e-05,0.53192]
[1777968769206,53.34,80841.31,0.0,-0.9957,1e-05,0.53188]
[1777968775643,53.34,80840.82,0.0,-0.99571,1e-05,0.53157]
[1777968780678,53.34,80841.27,0.0,-0.9957,1e-05,0.53185]
[1777968787331,53.34,80843.11,0.0,-0.99569,1e-05,0.53301]
[1777968792371,53.34,80844.41,0.0,-0.99569,1e-05,0.53383]
[1777968797401,53.34,80847.38,0.0,-0.99567,1e-05,0.53571]
[1777968802436,53.34,80849.47,0.0,-0.99566,1e-05,0.53703]
[1777968807472,53.34,80853.13,0.0,-0.99564,1e-05,0.53935]
[1777968812506,53.34,80854.54,0.0,-0.99564,1e-05,0.53875]
[1777968817542,53.34,80856.67,0.0,-0.99563,1e-05,0.5401]
[1777968822577,53.34,80858.63,0.0,-0.99562,1e-05,0.54135]
[1777968828618,53.34,80859.56,0.0,-0.99561,1e-05,0.54195]
[1777968833654,53.34,80860.28,0.0,-0.99561,1e-05,0.54241]
[1777968838692,53.34,80860.14,0.0,-0.99561,1e-05,0.54232]
[1777968843727,53.34,80860.93,0.0,-0.99561,1e-05,0.54282]
[1777968848762,53.34,80861.5,0.0,-0.9956,1e-05,0.54319]
[1777968853797,53.34,80860.95,0.0,-0.9956,1e-05,0.54284]
[1777968858841,53.34,80861.65,0.0,-0.9956,1e-05,0.54328]
[1777968863866,53.34,80862.48,0.0,-0.9956,1e-05,0.54382]
[1777968871327,53.34,80862.35,0.0,-0.99561,1e-05,0.54222]
[1777968876957,53.34,80862.67,0.0,-0.99561,1e-05,0.54242]
[1777968881993,53.34,80862.78,0.0,-0.99561,1e-05,0.5425]
[1777968889044,53.34,80862.82,0.0,-0.99561,1e-05,0.54252]
[1777968894079,53.34,80863.18,0.0,-0.9956,1e-05,0.54275]
[1777968897099,53.34,80846.75,0.0,-0.9957,1e-05,0.53232]
[1777968898106,53.34,80840.98,0.0,-0.99573,1e-05,0.5287]
[1777968903146,53.34,80839.28,0.0,-0.99574,1e-05,0.52764]
[1777968906165,53.34,80848.97,0.0,-0.99569,1e-05,0.53372]
[1777968911609,53.34,80851.72,0.0,-0.99567,1e-05,0.53546]
[1777968917242,53.34,80852.25,0.0,-0.99567,1e-05,0.53579]
[1777968922277,53.34,80847.51,0.0,-0.99569,1e-05,0.5328]
[1777968927313,53.34,80846.73,0.0,-0.9957,1e-05,0.53231]
[1777968932348,53.34,80846.16,0.0,-0.99571,1e-05,0.53046]
[1777968937383,53.34,80845.78,0.0,-0.99571,1e-05,0.53023]
[1777968942417,53.34,80845.86,0.0,-0.99571,1e-05,0.53028]
[1777968947453,53.34,80845.05,0.0,-0.99572,1e-05,0.52977]
[1777968952487,53.34,80841.55,0.0,-0.99574,1e-05,0.52758]
[1777968958529,53.34,80845.91,0.0,-0.99571,1e-05,0.53031]
[1777968964571,53.34,80847.32,0.0,-0.99571,1e-05,0.53119]
[1777968970614,53.34,80847.18,0.0,-0.99571,1e-05,0.5311]
[1777968973635,53.34,80841.63,0.0,-0.99574,1e-05,0.52763]
[1777968974642,53.34,80837.82,0.0,-0.99576,1e-05,0.52525]
[1777968976655,53.34,80837.04,0.0,-0.99576,1e-05,0.52476]
[1777968982100,53.34,80837.27,0.0,-0.99576,1e-05,0.52491]
[1777968987735,53.34,80838.27,0.0,-0.99576,1e-05,0.52553]
[1777968992771,53.34,80839.42,0.0,-0.99576,1e-05,0.52477]
[1777968997806,53.34,80839.82,0.0,-0.99576,1e-05,0.52502]
[1777969008882,53.34,80840.23,0.0,-0.99576,1e-05,0.52527]
[1777969013918,53.34,80839.24,0.0,-0.99576,1e-05,0.52466]
[1777969014925,53.34,80829.09,0.0,-0.99582,1e-05,0.51838]
[1777969015933,53.34,80831.38,0.0,-0.99581,1e-05,0.51979]
[1777969020968,53.34,80833.43,0.0,-0.9958,1e-05,0.52105]
[1777969026010,53.34,80836.14,0.0,-0.99578,1e-05,0.52273]
[1777969031050,53.34,80835.66,0.0,-0.99578,1e-05,0.52243]
[1777969036082,53.34,80837.18,0.0,-0.99577,1e-05,0.52338]
[1777969043132,53.34,80838.52,0.0,-0.99577,1e-05,0.52421]
[1777969048168,53.34,80839.29,0.0,-0.99576,1e-05,0.52469]
[1777969054209,53.34,80837.96,0.0,-0.99578,1e-05,0.52239]
[1777969056224,53.34,80844.69,0.0,-0.99574,1e-05,0.52658]
[1777969060253,53.34,80839.43,0.0,-0.99577,1e-05,0.5233]
[1777969065288,53.34,80840.35,0.0,-0.99577,1e-05,0.52387]
[1777969070322,53.34,80839.98,0.0,-0.99577,1e-05,0.52364]
[1777969075358,53.34,80839.31,0.0,-0.99577,1e-05,0.52323]
[1777969080394,53.34,80837.73,0.0,-0.99578,1e-05,0.52225]
[1777969082803,53.34,80834.31,0.0,-0.9958,1e-05,0.52013]
[1777969088459,53.34,80831.45,0.0,-0.99582,1e-05,0.51837]
[1777969090463,53.34,80825.41,0.0,-0.99585,1e-05,0.51466]
[1777969093484,53.34,80820.77,0.0,-0.99588,1e-05,0.51182]
[1777969094495,53.34,80814.89,0.0,-0.99591,1e-05,0.50825]
[1777969095499,53.34,80806.46,0.0,-0.99595,1e-05,0.50317]
[1777969097513,53.34,80801.42,0.0,-0.99598,1e-05,0.50015]
[1777969098519,53.34,80806.98,0.0,-0.99595,1e-05,0.50348]
[1777969099528,53.34,80818.16,0.0,-0.99589,1e-05,0.51023]
[1777969102948,53.34,80824.01,0.0,-0.99586,1e-05,0.5138]
[1777969108590,53.34,80823.21,0.0,-0.99586,1e-05,0.51331]
[1777969113625,53.34,80820.98,0.0,-0.99589,1e-05,0.5105]
[1777969118660,53.34,80820.25,0.0,-0.99589,1e-05,0.51006]
[1777969123694,53.34,80818.95,0.0,-0.9959,1e-05,0.50927]
[1777969128729,53.34,80818.84,0.0,-0.9959,1e-05,0.5092]
[1777969133766,53.34,80819.49,0.0,-0.99589,1e-05,0.5096]
[1777969136791,53.34,80826.98,0.0,-0.99585,1e-05,0.51416]
[1777969137795,53.34,80838.67,0.0,-0.99579,1e-05,0.52136]
[1777969138803,53.34,80844.48,0.0,-0.99576,1e-05,0.52497]
[1777969139812,53.34,80845.83,0.0,-0.99575,1e-05,0.52581]
[1777969144853,53.34,80844.61,0.0,-0.99576,1e-05,0.52505]
[1777969149894,53.34,80843.33,0.0,-0.99576,1e-05,0.52425]
[1777969154914,53.34,80840.86,0.0,-0.99578,1e-05,0.52272]
[1777969159951,53.34,80841.46,0.0,-0.99577,1e-05,0.52309]
[1777969164986,53.34,80844.24,0.0,-0.99576,1e-05,0.52482]
[1777969167000,53.34,80852.46,0.0,-0.99571,1e-05,0.52996]
[1777969168013,53.34,80857.24,0.0,-0.99569,1e-05,0.53296]
[1777969169013,53.34,80857.09,0.0,-0.99569,1e-05,0.53287]
[1777969174047,53.34,80854.7,0.0,-0.99571,1e-05,0.52987]
[1777969179082,53.34,80852.7,0.0,-0.99572,1e-05,0.52862]
[1777969184118,53.34,80851.45,0.0,-0.99573,1e-05,0.52784]
[1777969186131,53.34,80846.38,0.0,-0.99576,1e-05,0.52467]
[1777969191167,53.34,80845.06,0.0,-0.99577,1e-05,0.52385]
[1777969196203,53.34,80845.38,0.0,-0.99576,1e-05,0.52405]
[1777969201246,53.34,80841.01,0.0,-0.99579,1e-05,0.52134]
[1777969206283,53.34,80845.36,0.0,-0.99576,1e-05,0.52404]
[1777969212326,53.34,80844.81,0.0,-0.99577,1e-05,0.52369]
[1777969217359,53.34,80845.86,0.0,-0.99576,1e-05,0.52435]
[1777969222396,53.34,80842.35,0.0,-0.99578,1e-05,0.52217]
[1777969227429,53.34,80844.76,0.0,-0.99577,1e-05,0.52366]
[1777969232465,53.34,80844.74,0.0,-0.99578,1e-05,0.52218]
[1777969237500,53.34,80844.9,0.0,-0.99578,1e-05,0.52228]
[1777969242534,53.34,80846.55,0.0,-0.99577,1e-05,0.5233]
[1777969246563,53.34,80842.81,0.0,-0.99579,1e-05,0.52098]
[1777969247573,53.34,80834.96,0.0,-0.99583,1e-05,0.51614]
[1777969251598,53.34,80829.34,0.0,-0.99586,1e-05,0.5127]
[1777969256633,53.34,80825.16,0.0,-0.99589,1e-05,0.51015]
[1777969259654,53.34,80822.63,0.0,-0.9959,1e-05,0.50861]
[1777969264688,53.34,80825.62,0.0,-0.99588,1e-05,0.51043]
[1777969269725,53.34,80833.48,0.0,-0.99584,1e-05,0.51523]
[1777969274760,53.34,80833.99,0.0,-0.99584,1e-05,0.51554]
[1777969279794,53.34,80823.6,0.0,-0.99589,1e-05,0.5092]
[1777969285836,53.34,80821.83,0.0,-0.9959,1e-05,0.50813]
[1777969290871,53.34,80822.19,0.0,-0.9959,1e-05,0.50835]
[1777969295906,53.34,80820.84,0.0,-0.99592,1e-05,0.50609]
[1777969300940,53.34,80818.51,0.0,-0.99593,1e-05,0.50468]
[1777969305977,53.34,80817.35,0.0,-0.99594,1e-05,0.50398]
[1777969312019,53.34,80814.98,0.0,-0.99595,1e-05,0.50256]
[1777969317054,53.34,80814.17,0.0,-0.99596,1e-05,0.50207]
[1777969322090,53.34,80812.21,0.0,-0.99597,1e-05,0.50089]
[1777969326116,53.34,80820.97,0.0,-0.99592,1e-05,0.50617]
[1777969327124,53.34,80823.68,0.0,-0.99591,1e-05,0.5078]
[1777969331152,53.34,80826.48,0.0,-0.99589,1e-05,0.5095]
[1777969336187,53.34,80829.36,0.0,-0.99588,1e-05,0.51126]
[1777969341222,53.34,80828.71,0.0,-0.99588,1e-05,0.51086]
[1777969346257,53.34,80829.34,0.0,-0.99588,1e-05,0.51124]
[1777969348271,53.34,80837.46,0.0,-0.99583,1e-05,0.51621]
[1777969350285,53.34,80844.51,0.0,-0.99579,1e-05,0.52056]
[1777969352300,53.34,80845.68,0.0,-0.9958,1e-05,0.51981]
[1777969357333,53.34,80846.89,0.0,-0.99579,1e-05,0.52056]
[1777969362368,53.34,80844.17,0.0,-0.99581,1e-05,0.51888]
[1777969367403,53.34,80840.87,0.0,-0.99582,1e-05,0.51685]
[1777969372439,53.34,80844.98,0.0,-0.9958,1e-05,0.51938]
[1777969377474,53.34,80843.47,0.0,-0.99581,1e-05,0.51845]
[1777969382508,53.34,80841.25,0.0,-0.99582,1e-05,0.51708]
[1777969383518,53.34,80836.01,0.0,-0.99585,1e-05,0.51386]
[1777969388551,53.34,80833.54,0.0,-0.99586,1e-05,0.51235]
[1777969393585,53.34,80832.68,0.0,-0.99587,1e-05,0.51183]
[1777969398622,53.34,80833.19,0.0,-0.99587,1e-05,0.51214]
[1777969403656,53.34,80835.21,0.0,-0.99585,1e-05,0.51337]
[1777969408691,53.34,80837.25,0.0,-0.99584,1e-05,0.51462]
[1777969412720,53.34,80841.51,0.0,-0.99583,1e-05,0.51578]
[1777969417754,53.34,80840.21,0.0,-0.99584,1e-05,0.51498]
[1777969422789,53.34,80840.93,0.0,-0.99583,1e-05,0.51542]
[1777969427825,53.34,80840.87,0.0,-0.99584,1e-05,0.51538]
[1777969432860,53.34,80840.86,0.0,-0.99584,1e-05,0.51538]
[1777969437896,53.34,80841.02,0.0,-0.99583,1e-05,0.51548]
[1777969442931,53.34,80841.38,0.0,-0.99583,1e-05,0.5157]
[1777969447966,53.34,80842.67,0.0,-0.99583,1e-05,0.51649]
[1777969449979,53.34,80849.16,0.0,-0.99579,1e-05,0.5205]
[1777969450987,53.34,80847.11,0.0,-0.9958,1e-05,0.51923]
[1777969456022,53.34,80847.57,0.0,-0.9958,1e-05,0.51951]
[1777969461057,53.34,80847.81,0.0,-0.9958,1e-05,0.51966]
[1777969466092,53.34,80847.07,0.0,-0.9958,1e-05,0.5192]
[1777969471127,53.34,80847.53,0.0,-0.99581,1e-05,0.51802]
[1777969476162,53.34,80848.7,0.0,-0.9958,1e-05,0.51874]
[1777969481196,53.34,80847.95,0.0,-0.99581,1e-05,0.51828]
[1777969486231,53.34,80847.46,0.0,-0.99581,1e-05,0.51797]
[1777969491271,53.34,80846.29,0.0,-0.99582,1e-05,0.51725]
[1777969497314,53.34,80844.33,0.0,-0.99583,1e-05,0.51605]
[1777969502352,53.34,80843.84,0.0,-0.99583,1e-05,0.51575]
[1777969507387,53.34,80842.82,0.0,-0.99584,1e-05,0.51512]
[1777969515443,53.34,80842.14,0.0,-0.99584,1e-05,0.5147]
[1777969520477,53.34,80841.12,0.0,-0.99585,1e-05,0.51408]
[1777969525513,53.34,80841.59,0.0,-0.99584,1e-05,0.51436]
[1777969530548,53.34,80840.63,0.0,-0.99585,1e-05,0.51378]
[1777969535583,53.34,80840.08,0.0,-0.99586,1e-05,0.51198]
[1777969540618,53.34,80839.55,0.0,-0.99587,1e-05,0.51166]
[1777969545654,53.34,80839.8,0.0,-0.99586,1e-05,0.51181]
[1777969550689,53.34,80840.01,0.0,-0.99586,1e-05,0.51194]
[1777969555724,53.34,80841.93,0.0,-0.99585,1e-05,0.51311]
[1777969560759,53.34,80839.96,0.0,-0.99586,1e-05,0.51191]
[1777969565794,53.34,80839.57,0.0,-0.99587,1e-05,0.51167]
[1777969569822,53.34,80834.45,0.0,-0.99589,1e-05,0.50855]
[1777969574856,53.34,80835.12,0.0,-0.99589,1e-05,0.50896]
[1777969579893,53.34,80835.56,0.0,-0.99589,1e-05,0.50923]
[1777969584927,53.34,80836.18,0.0,-0.99588,1e-05,0.5096]
[1777969589961,53.34,80838.91,0.0,-0.99587,1e-05,0.51127]
[1777969594996,53.34,80840.44,0.0,-0.99587,1e-05,0.51075]
[1777969600031,53.34,80841.75,0.0,-0.99587,1e-05,0.51154]
[1777969605067,53.34,80842.99,0.0,-0.99586,1e-05,0.5123]
[1777969610102,53.34,80843.49,0.0,-0.99586,1e-05,0.51261]
[1777969615136,53.34,80844.34,0.0,-0.99585,1e-05,0.51313]
[1777969620171,53.34,80845.25,0.0,-0.99585,1e-05,0.51369]
[1777969625207,53.34,80845.74,0.0,-0.99584,1e-05,0.51399]
[1777969630241,53.34,80840.83,0.0,-0.99587,1e-05,0.51098]
[1777969635278,53.34,80840.66,0.0,-0.99587,1e-05,0.51088]
[1777969640315,53.34,80841.97,0.0,-0.99586,1e-05,0.51168]
[1777969645350,53.34,80839.03,0.0,-0.99588,1e-05,0.50989]
[1777969650391,53.34,80836.87,0.0,-0.99589,1e-05,0.50857]
[1777969653408,53.34,80830.97,0.0,-0.99593,1e-05,0.50356]
[1777969658440,53.34,80821.12,0.0,-0.99599,1e-05,0.49765]
[1777969659447,53.34,80817.56,0.0,-0.99601,1e-05,0.49553]
[1777969664482,53.34,80820.63,0.0,-0.99599,1e-05,0.49736]
[1777969669519,53.34,80823.31,0.0,-0.99598,1e-05,0.49896]
[1777969674554,53.34,80827.07,0.0,-0.99596,1e-05,0.50121]
[1777969676567,53.34,80837.7,0.0,-0.9959,1e-05,0.50763]
[1777969677574,53.34,80843.75,0.0,-0.99587,1e-05,0.51131]
[1777969678580,53.34,80844.74,0.0,-0.99586,1e-05,0.51191]
[1777969683616,53.34,80843.86,0.0,-0.99587,1e-05,0.51138]
[1777969688652,53.34,80842.26,0.0,-0.99587,1e-05,0.5104]
[1777969693686,53.34,80841.1,0.0,-0.99588,1e-05,0.50969]
[1777969698721,53.34,80840.62,0.0,-0.99588,1e-05,0.5094]
[1777969703757,53.34,80839.96,0.0,-0.99589,1e-05,0.509]
[1777969708791,53.34,80840.89,0.0,-0.99588,1e-05,0.50957]
[1777969713827,53.34,80839.52,0.0,-0.9959,1e-05,0.50728]
[1777969718866,53.34,80837.78,0.0,-0.99591,1e-05,0.50623]
[1777969724903,53.34,80836.61,0.0,-0.99592,1e-05,0.50552]
[1777969732960,53.34,80837.01,0.0,-0.99591,1e-05,0.50576]
[1777969737996,53.34,80838.05,0.0,-0.99591,1e-05,0.50639]
[1777969743031,53.34,80830.96,0.0,-0.99595,1e-05,0.50211]
[1777969747059,53.34,80825.71,0.0,-0.99597,1e-05,0.49896]
[1777969752094,53.34,80820.25,0.0,-0.996,1e-05,0.49571]
[1777969757128,53.34,80820.69,0.0,-0.996,1e-05,0.49597]
[1777969762163,53.34,80818.87,0.0,-0.99601,1e-05,0.49489]
[1777969767199,53.34,80823.67,0.0,-0.99599,1e-05,0.49774]
[1777969772238,53.34,80820.45,0.0,-0.99601,1e-05,0.4944]
[1777969777271,53.34,80816.31,0.0,-0.99604,1e-05,0.49195]
[1777969782305,53.34,80818.01,0.0,-0.99603,1e-05,0.49296]
[1777969787340,53.34,80824.88,0.0,-0.99599,1e-05,0.49704]
[1777969789751,53.34,80825.73,0.0,-0.99599,1e-05,0.49754]
[1777969795395,53.34,80825.58,0.0,-0.99599,1e-05,0.49746]
[1777969799821,53.34,80831.51,0.0,-0.99595,1e-05,0.501]
[1777969802445,53.34,80836.97,0.0,-0.99593,1e-05,0.50429]
[1777969803451,53.34,80839.53,0.0,-0.99591,1e-05,0.50584]
[1777969808490,53.34,80849.17,0.0,-0.99586,1e-05,0.5117]
[1777969809891,53.34,80851.52,0.0,-0.99585,1e-05,0.51314]
[1777969810506,53.34,80851.52,0.0,-0.99585,1e-05,0.51314]
[1777969814532,53.34,80846.13,0.0,-0.99588,1e-05,0.50985]
[1777969819961,53.34,80841.71,0.0,-0.9959,1e-05,0.50716]
[1777969825609,53.34,80838.83,0.0,-0.99592,1e-05,0.50542]
[1777969830648,53.34,80837.69,0.0,-0.99592,1e-05,0.50473]
[1777969835680,53.34,80840.31,0.0,-0.99592,1e-05,0.50486]
[1777969841720,53.34,80842.31,0.0,-0.99591,1e-05,0.50607]
[1777969847762,53.34,80843.14,0.0,-0.9959,1e-05,0.50658]
[1777969853809,53.34,80843.61,0.0,-0.9959,1e-05,0.50686]
[1777969859847,53.34,80844.06,0.0,-0.9959,1e-05,0.50714]
[1777969864882,53.34,80845.92,0.0,-0.99589,1e-05,0.50827]
[1777969869918,53.34,80845.94,0.0,-0.99589,1e-05,0.50828]
[1777969874952,53.34,80846.03,0.0,-0.99589,1e-05,0.50833]
[1777969879987,53.34,80846.19,0.0,-0.99589,1e-05,0.50843]
[1777969885022,53.34,80846.72,0.0,-0.99588,1e-05,0.50875]
[1777969890452,53.34,80846.59,0.0,-0.99588,1e-05,0.50867]
[1777969896100,53.34,80845.11,0.0,-0.9959,1e-05,0.50632]
[1777969901134,53.34,80846.19,0.0,-0.9959,1e-05,0.50698]
[1777969906169,53.34,80846.8,0.0,-0.9959,1e-05,0.50735]
[1777969911205,53.34,80846.85,0.0,-0.99589,1e-05,0.50738]
[1777969916240,53.34,80844.83,0.0,-0.99591,1e-05,0.50615]
[1777969918254,53.34,80834.43,0.0,-0.99596,1e-05,0.49988]
[1777969919261,53.34,80828.77,0.0,-0.99599,1e-05,0.4965]
[1777969924296,53.34,80832.87,0.0,-0.99597,1e-05,0.49895]
[1777969930735,53.34,80837.77,0.0,-0.99594,1e-05,0.50189]
[1777969933359,53.34,80843.95,0.0,-0.99591,1e-05,0.50562]
[1777969935373,53.34,80849.6,0.0,-0.99588,1e-05,0.50905]
[1777969940804,53.34,80847.56,0.0,-0.99589,1e-05,0.50781]
[1777969945444,53.34,80844.11,0.0,-0.99591,1e-05,0.50572]
[1777969950876,53.34,80843.75,0.0,-0.99591,1e-05,0.5055]
[1777969957528,53.34,80842.18,0.0,-0.99593,1e-05,0.5031]
[1777969963571,53.34,80844.56,0.0,-0.99592,1e-05,0.50454]
[1777969968604,53.34,80846.79,0.0,-0.99591,1e-05,0.50589]
[1777969973641,53.34,80846.32,0.0,-0.99591,1e-05,0.50561]
[1777969978675,53.34,80848.49,0.0,-0.9959,1e-05,0.50692]
[1777969983711,53.34,80849.48,0.0,-0.99589,1e-05,0.50752]
[1777969988749,53.34,80841.54,0.0,-0.99594,1e-05,0.50272]
[1777969990763,53.34,80838.63,0.0,-0.99595,1e-05,0.50097]
[1777969998819,53.34,80834.59,0.0,-0.99597,1e-05,0.49854]
[1777970001840,53.34,80828.45,0.0,-0.99601,1e-05,0.49488]
[1777970006875,53.34,80822.91,0.0,-0.99603,1e-05,0.4916]
[1777970011912,53.34,80818.7,0.0,-0.99607,1e-05,0.4877]
[1777970019966,53.34,80814.94,0.0,-0.99609,1e-05,0.4855]
[1777970020973,53.34,80806.39,0.0,-0.99613,1e-05,0.48052]
[1777970021980,53.34,80799.84,0.0,-0.99617,1e-05,0.47673]
[1777970022986,53.34,80800.75,0.0,-0.99616,1e-05,0.47725]
[1777970028022,53.34,80799.2,0.0,-0.99617,1e-05,0.47636]
[1777970033057,53.34,80795.06,0.0,-0.99619,1e-05,0.47398]
[1777970036079,53.34,80787.08,0.0,-0.99623,1e-05,0.46942]
[1777970041115,53.34,80784.55,0.0,-0.99624,1e-05,0.46799]
[1777970046150,53.34,80779.99,0.0,-0.99627,0.0,0.46541]
[1777970048163,53.34,80785.08,0.0,-0.99624,1e-05,0.46829]
[1777970049171,53.34,80789.17,0.0,-0.99622,1e-05,0.47061]
[1777970054206,53.34,80792.37,0.0,-0.9962,1e-05,0.47244]
[1777970055213,53.34,80804.38,0.0,-0.99614,1e-05,0.47935]
[1777970056219,53.34,80808.13,0.0,-0.99612,1e-05,0.48153]
[1777970061256,53.34,80804.08,0.0,-0.99614,1e-05,0.47918]
[1777970066291,53.34,80803.22,0.0,-0.99615,1e-05,0.47868]
[1777970071326,53.34,80804.95,0.0,-0.99615,1e-05,0.47829]
[1777970076361,53.34,80802.35,0.0,-0.99616,1e-05,0.47679]
[1777970081397,53.34,80802.38,0.0,-0.99616,1e-05,0.4768]
[1777970086432,53.34,80806.41,0.0,-0.99614,1e-05,0.47913]
[1777970089454,53.34,80811.42,0.0,-0.99612,1e-05,0.48204]
[1777970094489,53.34,80808.33,0.0,-0.99613,1e-05,0.48024]
[1777970099525,53.34,80811.06,0.0,-0.99612,1e-05,0.48183]
[1777970104559,53.34,80810.43,0.0,-0.99612,1e-05,0.48146]
[1777970109594,53.34,80809.87,0.0,-0.99612,1e-05,0.48114]
[1777970114632,53.34,80807.92,0.0,-0.99613,1e-05,0.48001]
[1777970119665,53.34,80811.35,0.0,-0.99612,1e-05,0.482]
[1777970124700,53.34,80811.0,0.0,-0.99612,1e-05,0.4818]
[1777970128728,53.34,80815.08,0.0,-0.9961,1e-05,0.48417]
[1777970133762,53.34,80814.76,0.0,-0.99611,1e-05,0.48258]
[1777970136222,53.34,80820.54,0.0,-0.99608,1e-05,0.48596]
[1777970136784,53.34,80820.54,0.0,-0.99608,1e-05,0.48596]
[1777970141823,53.34,80820.14,0.0,-0.99608,1e-05,0.48573]
[1777970146866,53.34,80820.03,0.0,-0.99608,1e-05,0.48566]
[1777970152903,53.34,80821.19,0.0,-0.99608,1e-05,0.48634]
[1777970158948,53.34,80820.52,0.0,-0.99608,1e-05,0.48595]
[1777970163984,53.34,80823.76,0.0,-0.99606,1e-05,0.48785]
[1777970169023,53.34,80822.66,0.0,-0.99607,1e-05,0.4872]
[1777970174054,53.34,80820.5,0.0,-0.99608,1e-05,0.48594]
[1777970180096,53.34,80820.19,0.0,-0.99608,1e-05,0.48575]
[1777970185130,53.34,80820.32,0.0,-0.99608,1e-05,0.48583]
[1777970190166,53.34,80819.05,0.0,-0.99609,1e-05,0.48509]
[1777970192181,53.34,80811.45,0.0,-0.99614,1e-05,0.47926]
[1777970193186,53.34,80806.89,0.0,-0.99616,1e-05,0.47663]
[1777970195200,53.34,80802.89,0.0,-0.99618,1e-05,0.47433]
[1777970197216,53.34,80797.35,0.0,-0.99621,1e-05,0.47115]
[1777970199231,53.34,80794.91,0.0,-0.99622,1e-05,0.46976]
[1777970204265,53.34,80797.24,0.0,-0.99621,1e-05,0.47109]
[1777970209300,53.34,80800.2,0.0,-0.9962,1e-05,0.47278]
[1777970214335,53.34,80798.29,0.0,-0.99621,1e-05,0.47169]
[1777970219370,53.34,80797.91,0.0,-0.99621,1e-05,0.47147]
[1777970224404,53.34,80798.74,0.0,-0.9962,1e-05,0.47195]
[1777970228434,53.34,80792.89,0.0,-0.99623,1e-05,0.46861]
[1777970233468,53.34,80793.04,0.0,-0.99623,1e-05,0.4687]
[1777970238503,53.34,80791.23,0.0,-0.99624,1e-05,0.46767]
[1777970240518,53.34,80782.51,0.0,-0.99629,0.0,0.46275]
[1777970245551,53.34,80781.35,0.0,-0.99629,0.0,0.46209]
[1777970250588,53.34,80781.56,0.0,-0.99629,0.0,0.46221]
[1777970255622,53.34,80777.89,0.0,-0.99632,0.0,0.4588]
[1777970260656,53.34,80777.18,0.0,-0.99632,0.0,0.45841]
[1777970262671,53.34,80772.72,0.0,-0.99634,0.0,0.45592]
[1777970267705,53.34,80772.35,0.0,-0.99635,0.0,0.45572]
[1777970272740,53.34,80779.25,0.0,-0.99631,0.0,0.45956]
[1777970277775,53.34,80775.85,0.0,-0.99633,0.0,0.45767]
[1777970282811,53.34,80774.73,0.0,-0.99633,0.0,0.45704]
[1777970287845,53.34,80773.63,0.0,-0.99634,0.0,0.45643]
[1777970288852,53.34,80762.15,0.0,-0.9964,0.0,0.45009]
[1777970289859,53.34,80759.2,0.0,-0.99641,0.0,0.44847]
[1777970294894,53.34,80754.27,0.0,-0.99643,0.0,0.44578]
[1777970299929,53.34,80753.6,0.0,-0.99644,0.0,0.44541]
[1777970304964,53.34,80752.58,0.0,-0.99644,0.0,0.44486]
[1777970310000,53.34,80753.77,0.0,-0.99644,0.0,0.44551]
[1777970312013,53.34,80759.08,0.0,-0.99642,0.0,0.44708]
[1777970317487,53.34,80761.28,0.0,-0.99641,0.0,0.44828]
[1777970324098,53.34,80755.89,0.0,-0.99644,0.0,0.44534]
[1777970327557,53.34,80762.9,0.0,-0.9964,0.0,0.44917]
[1777970333162,53.34,80763.63,0.0,-0.9964,0.0,0.44957]
[1777970338197,53.34,80765.84,0.0,-0.99639,0.0,0.45078]
[1777970343232,53.34,80765.51,0.0,-0.99639,0.0,0.4506]
[1777970348266,53.34,80765.84,0.0,-0.99639,0.0,0.45078]
[1777970353302,53.34,80766.71,0.0,-0.99638,0.0,0.45126]
[1777970358337,53.34,80765.45,0.0,-0.99639,0.0,0.45057]
[1777970360352,53.34,80758.47,0.0,-0.99642,0.0,0.44674]
[1777970365385,53.34,80759.45,0.0,-0.99642,0.0,0.44728]
[1777970370422,53.34,80765.39,0.0,-0.99639,0.0,0.45054]
[1777970371427,53.34,80768.22,0.0,-0.99639,0.0,0.45076]
[1777970376463,53.34,80768.29,0.0,-0.99639,0.0,0.4508]
[1777970381498,53.34,80768.46,0.0,-0.99639,0.0,0.45089]
[1777970386533,53.34,80768.29,0.0,-0.99639,0.0,0.4508]
[1777970391568,53.34,80768.13,0.0,-0.99639,0.0,0.45071]
[1777970396602,53.34,80768.54,0.0,-0.99639,0.0,0.45093]
[1777970401638,53.34,80770.31,0.0,-0.99638,0.0,0.45191]
[1777970406674,53.34,80769.85,0.0,-0.99638,0.0,0.45166]
[1777970411707,53.34,80769.12,0.0,-0.99638,0.0,0.45125]
[1777970416744,53.34,80770.18,0.0,-0.99638,0.0,0.45184]
[1777970420770,53.34,80777.24,0.0,-0.99634,0.0,0.45574]
[1777970425806,53.34,80773.38,0.0,-0.99636,0.0,0.4536]
[1777970433861,53.34,80773.09,0.0,-0.99637,0.0,0.4521]
[1777970439339,53.34,80767.24,0.0,-0.9964,0.0,0.44889]
[1777970444943,53.34,80763.12,0.0,-0.99642,0.0,0.44663]
[1777970445947,53.34,80757.65,0.0,-0.99645,0.0,0.44365]
[1777970446953,53.34,80753.93,0.0,-0.99647,0.0,0.44164]
[1777970449415,53.34,80735.21,0.0,-0.99655,0.0,0.43161]
[1777970449975,53.34,80735.21,0.0,-0.99655,0.0,0.43161]
[1777970451989,53.34,80729.7,0.0,-0.99658,0.0,0.4287]
[1777970457024,53.34,80727.45,0.0,-0.99659,0.0,0.42751]
[1777970459484,53.34,80732.0,0.0,-0.99657,0.0,0.42991]
[1777970465084,53.34,80729.76,0.0,-0.99658,0.0,0.42873]
[1777970471122,53.34,80728.76,0.0,-0.99658,0.0,0.4282]
[1777970476158,53.34,80724.72,0.0,-0.9966,0.0,0.42608]
[1777970478173,53.34,80722.18,0.0,-0.99662,0.0,0.42475]
[1777970481193,53.34,80728.23,0.0,-0.99659,0.0,0.42792]
[1777970482199,53.34,80732.08,0.0,-0.99657,0.0,0.42996]
[1777970484214,53.34,80734.25,0.0,-0.99656,0.0,0.4311]
[1777970485220,53.34,80740.23,0.0,-0.99653,0.0,0.43428]
[1777970486227,53.34,80744.71,0.0,-0.99651,0.0,0.43668]
[1777970488243,53.34,80742.53,0.0,-0.99652,0.0,0.43551]
[1777970493276,53.34,80736.85,0.0,-0.99656,0.0,0.43119]
[1777970494283,53.34,80732.72,0.0,-0.99658,0.0,0.42901]
[1777970499765,53.34,80731.13,0.0,-0.99658,0.0,0.42817]
[1777970505361,53.34,80734.54,0.0,-0.99657,0.0,0.42997]
[1777970510394,53.34,80734.43,0.0,-0.99657,0.0,0.42991]
[1777970515430,53.34,80733.14,0.0,-0.99657,0.0,0.42923]
[1777970520481,53.34,80734.18,0.0,-0.99657,0.0,0.42978]
[1777970525515,53.34,80744.07,0.0,-0.99652,0.0,0.43503]
[1777970526521,53.34,80757.17,0.0,-0.99646,0.0,0.44208]
[1777970527530,53.34,80763.09,0.0,-0.99643,0.0,0.44529]
[1777970528537,53.34,80764.69,0.0,-0.99643,0.0,0.44616]
[1777970533574,53.34,80762.09,0.0,-0.99644,0.0,0.44475]
[1777970538611,53.34,80759.76,0.0,-0.99645,0.0,0.44348]
[1777970543648,53.34,80757.01,0.0,-0.99646,0.0,0.44199]
[1777970544654,53.34,80772.29,0.0,-0.99639,0.0,0.45033]
[1777970545662,53.34,80777.83,0.0,-0.99636,0.0,0.45338]
[1777970546669,53.34,80776.7,0.0,-0.99637,0.0,0.45276]
[1777970551704,53.34,80772.49,0.0,-0.9964,0.0,0.4491]
[1777970556742,53.34,80768.79,0.0,-0.99642,0.0,0.44708]
[1777970558756,53.34,80763.55,0.0,-0.99644,0.0,0.44422]
[1777970562783,53.34,80761.1,0.0,-0.99645,0.0,0.44289]
[1777970567818,53.34,80760.85,0.0,-0.99645,0.0,0.44275]
[1777970569832,53.34,80756.02,0.0,-0.99648,0.0,0.44014]
[1777970574868,53.34,80749.08,0.0,-0.99651,0.0,0.43641]
[1777970579903,53.34,80748.86,0.0,-0.99651,0.0,0.43629]
[1777970584397,53.34,80741.81,0.0,-0.99654,0.0,0.43253]
[1777970588974,53.34,80712.11,0.0,-0.99668,0.0,0.41699]
[1777970589975,53.34,80693.62,0.0,-0.99676,0.0,0.40755]
[1777970594473,53.34,80711.28,0.0,-0.99668,0.0,0.41656]
[1777970595011,53.34,80711.23,0.0,-0.99668,0.0,0.41653]
[1777970600045,53.34,80714.72,0.0,-0.99667,0.0,0.41833]
[1777970605080,53.34,80713.93,0.0,-0.99667,0.0,0.41792]
[1777970610115,53.34,80712.91,0.0,-0.99668,0.0,0.4174]
[1777970615150,53.34,80711.66,0.0,-0.99669,0.0,0.4155]
[1777970620184,53.34,80710.25,0.0,-0.9967,0.0,0.41477]
[1777970625220,53.34,80710.17,0.0,-0.9967,0.0,0.41473]
[1777970630256,53.34,80709.74,0.0,-0.9967,0.0,0.41451]
[1777970635290,53.34,80709.35,0.0,-0.9967,0.0,0.41431]
[1777970640328,53.34,80707.51,0.0,-0.99671,0.0,0.41337]
[1777970645362,53.34,80706.77,0.0,-0.99671,0.0,0.41299]
[1777970650398,53.34,80705.34,0.0,-0.99672,0.0,0.41226]
[1777970656441,53.34,80703.92,0.0,-0.99673,0.0,0.41154]
[1777970661475,53.34,80703.34,0.0,-0.99673,0.0,0.41124]
[1777970666510,53.34,80701.1,0.0,-0.99674,0.0,0.4101]
[1777970671546,53.34,80694.77,0.0,-0.99678,0.0,0.40566]
[1777970675032,53.34,80693.81,0.0,-0.99678,0.0,0.40518]
[1777970679602,53.34,80699.23,0.0,-0.99676,0.0,0.40791]
[1777970684637,53.34,80699.95,0.0,-0.99675,0.0,0.40828]
[1777970689672,53.34,80702.66,0.0,-0.99674,0.0,0.40965]
[1777970691686,53.34,80707.98,0.0,-0.99672,0.0,0.41236]
[1777970692693,53.34,80708.76,0.0,-0.99672,0.0,0.41276]
[1777970697728,53.34,80711.11,0.0,-0.9967,0.0,0.41396]
[1777970702764,53.34,80713.7,0.0,-0.99669,0.0,0.41529]
[1777970707802,53.34,80713.13,0.0,-0.9967,0.0,0.41499]
[1777970712833,53.34,80713.52,0.0,-0.99669,0.0,0.41519]
[1777970716860,53.34,80722.07,0.0,-0.99666,0.0,0.4196]
[1777970718875,53.34,80724.22,0.0,-0.99665,0.0,0.42072]
[1777970723910,53.34,80726.08,0.0,-0.99664,0.0,0.42169]
[1777970728947,53.34,80733.27,0.0,-0.9966,0.0,0.42544]
[1777970729954,53.34,80753.42,0.0,-0.99651,0.0,0.43612]
[1777970730960,53.34,80755.31,0.0,-0.9965,0.0,0.43714]
[1777970732980,53.34,80737.7,0.0,-0.99659,0.0,0.42649]
[1777970733985,53.34,80734.57,0.0,-0.99661,0.0,0.42484]
[1777970737007,53.34,80733.57,0.0,-0.99661,0.0,0.42432]
[1777970742041,53.34,80735.79,0.0,-0.9966,0.0,0.42548]
[1777970746071,53.34,80756.94,0.0,-0.9965,0.0,0.4367]
[1777970751105,53.34,80758.08,0.0,-0.9965,0.0,0.43731]
[1777970756139,53.34,80760.17,0.0,-0.99649,0.0,0.43844]
[1777970761176,53.34,80756.5,0.0,-0.99651,0.0,0.43647]
[1777970766212,53.34,80758.54,0.0,-0.9965,0.0,0.43756]
[1777970772254,53.34,80759.69,0.0,-0.99649,0.0,0.43818]
[1777970775740,53.34,80765.85,0.0,-0.99646,0.0,0.4415]
[1777970781317,53.34,80763.22,0.0,-0.99647,0.0,0.44008]
[1777970785810,53.34,80759.17,0.0,-0.99649,0.0,0.4379]
[1777970791387,53.34,80761.13,0.0,-0.99649,0.0,0.43764]
[1777970796422,53.34,80762.95,0.0,-0.99649,0.0,0.43862]
[1777970801457,53.34,80763.22,0.0,-0.99648,0.0,0.43877]
[1777970806491,53.34,80763.18,0.0,-0.99648,0.0,0.43875]
[1777970808505,53.34,80770.25,0.0,-0.99645,0.0,0.44257]
[1777970809514,53.34,80773.08,0.0,-0.99644,0.0,0.44411]
[1777970814552,53.34,80772.51,0.0,-0.99644,0.0,0.4438]
[1777970819586,53.34,80772.84,0.0,-0.99644,0.0,0.44398]
[1777970826091,53.34,80766.09,0.0,-0.99647,0.0,0.44032]
[1777970828650,53.34,80762.64,0.0,-0.99649,0.0,0.43846]
[1777970833685,53.34,80762.42,0.0,-0.99649,0.0,0.43834]
[1777970838721,53.34,80762.2,0.0,-0.99649,0.0,0.43822]
[1777970843756,53.34,80763.82,0.0,-0.99648,0.0,0.43909]
[1777970848793,53.34,80763.98,0.0,-0.99648,0.0,0.43918]
[1777970851813,53.34,80768.46,0.0,-0.99647,0.0,0.44028]
[1777970853826,53.34,80773.65,0.0,-0.99644,0.0,0.44309]
[1777970854833,53.34,80773.26,0.0,-0.99645,0.0,0.44288]
[1777970859869,53.34,80771.92,0.0,-0.99645,0.0,0.44215]
[1777970864904,53.34,80771.26,0.0,-0.99646,0.0,0.4418]
[1777970869939,53.34,80771.32,0.0,-0.99646,0.0,0.44183]
[1777970874975,53.34,80771.47,0.0,-0.99646,0.0,0.44191]
[1777970885045,53.34,80771.02,0.0,-0.99646,0.0,0.44167]
[1777970890080,53.34,80771.26,0.0,-0.99646,0.0,0.4418]
[1777970895119,53.34,80772.07,0.0,-0.99645,0.0,0.44224]
[1777970900154,53.34,80771.58,0.0,-0.99645,0.0,0.44197]
[1777970905193,53.34,80772.01,0.0,-0.99645,0.0,0.4422]
[1777970913246,53.34,80771.63,0.0,-0.99646,0.0,0.44068]
[1777970921301,53.34,80771.74,0.0,-0.99646,0.0,0.44074]
[1777970926792,53.34,80772.03,0.0,-0.99646,0.0,0.44089]
[1777970932377,53.34,80771.44,0.0,-0.99647,0.0,0.44057]
[1777970938420,53.34,80770.72,0.0,-0.99647,0.0,0.44018]
[1777970946932,53.34,80770.79,0.0,-0.99647,0.0,0.44022]
[1777970952518,53.34,80770.82,0.0,-0.99647,0.0,0.44024]
[1777970957555,53.34,80771.5,0.0,-0.99647,0.0,0.44061]
[1777970962589,53.34,80771.46,0.0,-0.99647,0.0,0.44058]
[1777970967624,53.34,80771.53,0.0,-0.99647,0.0,0.44062]
[1777970972659,53.34,80771.7,0.0,-0.99647,0.0,0.4394]
[1777970977693,53.34,80771.11,0.0,-0.99648,0.0,0.43908]
[1777970982730,53.34,80771.61,0.0,-0.99648,0.0,0.43935]
[1777970987769,53.34,80772.67,0.0,-0.99647,0.0,0.43992]
[1777970990785,53.34,80778.86,0.0,-0.99644,0.0,0.44328]
[1777970991792,53.34,80778.3,0.0,-0.99644,0.0,0.44297]
[1777970997282,53.34,80778.12,0.0,-0.99644,0.0,0.44287]
[1777971002869,53.34,80777.23,0.0,-0.99645,0.0,0.44239]
[1777971007359,53.34,80786.41,0.0,-0.9964,0.0,0.4474]
[1777971008912,53.34,80790.66,0.0,-0.99638,0.0,0.44973]
[1777971009920,53.34,80791.01,0.0,-0.99638,0.0,0.44993]
[1777971014956,53.34,80779.11,0.0,-0.99644,0.0,0.44341]
[1777971016968,53.34,80779.93,0.0,-0.99644,0.0,0.44386]
[1777971023011,53.34,80775.75,0.0,-0.99646,0.0,0.44159]
[1777971028046,53.34,80772.88,0.0,-0.99647,0.0,0.44003]
[1777971033080,53.34,80772.84,0.0,-0.99648,0.0,0.43869]
[1777971038117,53.34,80772.78,0.0,-0.99648,0.0,0.43866]
[1777971043152,53.34,80773.37,0.0,-0.99648,0.0,0.43898]
[1777971048189,53.34,80774.06,0.0,-0.99647,0.0,0.43935]
[1777971053223,53.34,80772.08,0.0,-0.99648,0.0,0.43828]
[1777971058258,53.34,80772.21,0.0,-0.99648,0.0,0.43835]
[1777971063295,53.34,80772.76,0.0,-0.99648,0.0,0.43865]
[1777971068328,53.34,80773.45,0.0,-0.99648,0.0,0.43902]
[1777971073364,53.34,80780.21,0.0,-0.99644,0.0,0.44268]
[1777971076389,53.34,80783.07,0.0,-0.99643,0.0,0.44424]
[1777971083435,53.34,80785.07,0.0,-0.99642,0.0,0.44533]
[1777971086457,53.34,80795.98,0.0,-0.99637,0.0,0.45132]
[1777971091491,53.34,80797.47,0.0,-0.99637,0.0,0.4508]
[1777971096527,53.34,80795.71,0.0,-0.99638,0.0,0.44983]
[1777971101562,53.34,80795.01,0.0,-0.99638,0.0,0.44945]
[1777971106597,53.34,80795.04,0.0,-0.99638,0.0,0.44946]
[1777971111631,53.34,80790.61,0.0,-0.9964,0.0,0.44703]
[1777971118136,53.34,80790.92,0.0,-0.9964,0.0,0.4472]
[1777971123716,53.34,80791.08,0.0,-0.9964,0.0,0.44729]
[1777971125730,53.34,80796.14,0.0,-0.99638,0.0,0.45007]
[1777971130764,53.34,80795.62,0.0,-0.99638,0.0,0.44978]
[1777971135799,53.34,80794.29,0.0,-0.99639,0.0,0.44905]
[1777971141842,53.34,80794.08,0.0,-0.99639,0.0,0.44893]
[1777971146877,53.34,80794.42,0.0,-0.99639,0.0,0.44912]
[1777971151912,53.34,80793.68,0.0,-0.9964,0.0,0.44738]
[1777971156950,53.34,80791.24,0.0,-0.99641,0.0,0.44604]
[1777971161985,53.34,80792.89,0.0,-0.9964,0.0,0.44694]
[1777971167020,53.34,80792.76,0.0,-0.9964,0.0,0.44687]
[1777971172058,53.34,80792.68,0.0,-0.9964,0.0,0.44683]
[1777971177091,53.34,80792.29,0.0,-0.99641,0.0,0.44661]
[1777971182126,53.34,80791.7,0.0,-0.99641,0.0,0.44629]
[1777971187162,53.34,80791.49,0.0,-0.99641,0.0,0.44618]
[1777971192197,53.34,80791.98,0.0,-0.99641,0.0,0.44644]
[1777971197232,53.34,80792.12,0.0,-0.99641,0.0,0.44652]
[1777971202267,53.34,80791.12,0.0,-0.99641,0.0,0.44597]
[1777971207302,53.34,80790.76,0.0,-0.99641,0.0,0.44578]
[1777971212336,53.34,80790.96,0.0,-0.99642,0.0,0.44455]
[1777971217371,53.34,80789.51,0.0,-0.99643,0.0,0.44376]
[1777971222406,53.34,80792.25,0.0,-0.99642,0.0,0.44526]
[1777971227441,53.34,80789.91,0.0,-0.99643,0.0,0.44398]
[1777971233485,53.34,80789.82,0.0,-0.99643,0.0,0.44393]
[1777971238519,53.34,80789.92,0.0,-0.99643,0.0,0.44398]
[1777971243553,53.34,80790.55,0.0,-0.99643,0.0,0.44433]
[1777971248589,53.34,80790.75,0.0,-0.99642,0.0,0.44444]
[1777971253623,53.34,80790.67,0.0,-0.99643,0.0,0.44439]
[1777971258658,53.34,80790.28,0.0,-0.99643,0.0,0.44418]
[1777971263695,53.34,80791.94,0.0,-0.99642,0.0,0.44509]
[1777971268731,53.34,80791.54,0.0,-0.99642,0.0,0.44487]
[1777971273766,53.34,80795.3,0.0,-0.99641,0.0,0.44559]
[1777971278801,53.34,80794.56,0.0,-0.99642,0.0,0.44518]
[1777971280815,53.34,80787.08,0.0,-0.99645,0.0,0.44111]
[1777971285850,53.34,80787.63,0.0,-0.99645,0.0,0.44141]
[1777971289878,53.34,80782.34,0.0,-0.99648,0.0,0.43855]
[1777971294916,53.34,80780.43,0.0,-0.99648,0.0,0.43752]
[1777971295922,53.34,80773.92,0.0,-0.99652,0.0,0.43402]
[1777971296930,53.34,80767.02,0.0,-0.99655,0.0,0.43035]
[1777971302450,53.34,80760.37,0.0,-0.99658,0.0,0.42683]
[1777971309016,53.34,80759.41,0.0,-0.99658,0.0,0.42632]
[1777971312520,53.34,80754.12,0.0,-0.99661,0.0,0.42354]
[1777971315058,53.34,80744.64,0.0,-0.99665,0.0,0.4186]
[1777971316064,53.34,80740.38,0.0,-0.99667,0.0,0.4164]
[1777971317555,53.34,80748.83,0.0,-0.99663,0.0,0.42078]
[1777971319085,53.34,80748.72,0.0,-0.99663,0.0,0.42072]
[1777971324120,53.34,80748.71,0.0,-0.99663,0.0,0.42072]
[1777971331169,53.34,80748.64,0.0,-0.99664,0.0,0.4194]
[1777971336204,53.34,80749.23,0.0,-0.99664,0.0,0.41971]
[1777971340717,53.34,80756.13,0.0,-0.99661,0.0,0.42331]
[1777971350787,53.34,80754.97,0.0,-0.99661,0.0,0.4227]
[1777971356343,53.34,80752.72,0.0,-0.99662,0.0,0.42153]
[1777971366410,53.34,80752.56,0.0,-0.99663,0.0,0.42144]
[1777971374470,53.34,80752.0,0.0,-0.99663,0.0,0.42115]
[1777971383532,53.34,80755.7,0.0,-0.99661,0.0,0.42308]
[1777971388568,53.34,80756.02,0.0,-0.99661,0.0,0.42325]
[1777971393604,53.34,80756.89,0.0,-0.99662,0.0,0.42242]
[1777971395617,53.34,80767.91,0.0,-0.99656,0.0,0.42822]
[1777971396625,53.34,80771.48,0.0,-0.99655,0.0,0.43011]
[1777971401663,53.34,80771.84,0.0,-0.99655,0.0,0.4303]
[1777971406699,53.34,80768.88,0.0,-0.99656,0.0,0.42873]
[1777971410723,53.34,80777.36,0.0,-0.99652,0.0,0.43324]
[1777971411730,53.34,80778.8,0.0,-0.99651,0.0,0.43401]
[1777971416765,53.34,80782.46,0.0,-0.9965,0.0,0.43598]
[1777971421800,53.34,80783.54,0.0,-0.99649,0.0,0.43656]
[1777971427842,53.34,80785.94,0.0,-0.99648,0.0,0.43785]
[1777971432878,53.34,80786.05,0.0,-0.99648,0.0,0.43791]
[1777971437912,53.34,80786.34,0.0,-0.99648,0.0,0.43807]
[1777971442948,53.34,80781.93,0.0,-0.9965,0.0,0.43569]
[1777971449473,53.34,80784.73,0.0,-0.99649,0.0,0.4372]
[1777971455034,53.34,80785.07,0.0,-0.99649,0.0,0.43606]
[1777971463090,53.34,80785.91,0.0,-0.99649,0.0,0.43652]
[1777971465104,53.34,80780.13,0.0,-0.99652,0.0,0.43342]
[1777971467118,53.34,80774.47,0.0,-0.99654,0.0,0.4304]
[1777971469613,53.34,80767.47,0.0,-0.99658,0.0,0.42669]
[1777971475174,53.34,80763.86,0.0,-0.99659,0.0,0.42479]
[1777971480209,53.34,80765.62,0.0,-0.99659,0.0,0.42572]
[1777971486251,53.34,80763.27,0.0,-0.9966,0.0,0.42448]
[1777971493781,53.34,80760.33,0.0,-0.99661,0.0,0.42294]
[1777971499343,53.34,80760.09,0.0,-0.99661,0.0,0.42281]
[1777971504381,53.34,80759.83,0.0,-0.99661,0.0,0.42268]
[1777971510420,53.34,80758.61,0.0,-0.99662,0.0,0.42204]
[1777971515456,53.34,80757.57,0.0,-0.99663,0.0,0.42021]
[1777971520489,53.34,80757.6,0.0,-0.99663,0.0,0.42023]
[1777971525524,53.34,80756.63,0.0,-0.99664,0.0,0.41972]
[1777971530560,53.34,80756.4,0.0,-0.99664,0.0,0.4196]
[1777971536603,53.34,80755.7,0.0,-0.99664,0.0,0.41924]
[1777971544131,53.34,80755.21,0.0,-0.99664,0.0,0.41898]
[1777971549694,53.34,80755.43,0.0,-0.99664,0.0,0.4191]
[1777971554730,53.34,80755.27,0.0,-0.99664,0.0,0.41902]
[1777971559764,53.34,80754.22,0.0,-0.99665,0.0,0.41847]
[1777971569834,53.34,80754.24,0.0,-0.99665,0.0,0.41848]
[1777971574873,53.34,80754.6,0.0,-0.99666,0.0,0.41739]
[1777971582925,53.34,80753.58,0.0,-0.99666,0.0,0.41686]
[1777971587960,53.34,80753.48,0.0,-0.99666,0.0,0.41681]
[1777971592995,53.34,80766.35,0.0,-0.9966,0.0,0.42352]
[1777971594484,53.34,80771.76,0.0,-0.99658,0.0,0.42636]
[1777971598031,53.34,80777.76,0.0,-0.99655,0.0,0.42954]
[1777971603067,53.34,80778.35,0.0,-0.99655,0.0,0.42985]
[1777971607095,53.34,80772.65,0.0,-0.99657,0.0,0.42683]
[1777971612146,53.34,80760.81,0.0,-0.99663,0.0,0.42062]
[1777971613153,53.34,80754.99,0.0,-0.99665,0.0,0.41759]
[1777971614623,53.34,80744.35,0.0,-0.9967,0.0,0.41211]
[1777971615178,53.34,80744.35,0.0,-0.9967,0.0,0.41211]
[1777971620202,53.34,80743.54,0.0,-0.99671,0.0,0.4117]
[1777971624693,53.34,80741.28,0.0,-0.99672,0.0,0.41054]
[1777971629265,53.34,80735.06,0.0,-0.99674,0.0,0.40737]
[1777971630271,53.34,80727.98,0.0,-0.99678,0.0,0.40379]
[1777971635310,53.34,80723.45,0.0,-0.99681,0.0,0.40028]
[1777971638328,53.34,80715.32,0.0,-0.99684,0.0,0.39624]
[1777971643363,53.34,80714.42,0.0,-0.99685,0.0,0.39579]
[1777971648400,53.34,80715.97,0.0,-0.99684,0.0,0.39656]
[1777971653434,53.34,80720.91,0.0,-0.99682,0.0,0.39901]
[1777971658471,53.34,80719.2,0.0,-0.99682,0.0,0.39816]
[1777971663504,53.34,80721.11,0.0,-0.99682,0.0,0.39911]
[1777971668542,53.34,80719.89,0.0,-0.99682,0.0,0.39851]
[1777971672567,53.34,80715.31,0.0,-0.99684,0.0,0.39623]
[1777971677603,53.34,80713.53,0.0,-0.99685,0.0,0.39535]
[1777971682638,53.34,80713.2,0.0,-0.99685,0.0,0.39519]
[1777971687676,53.34,80712.1,0.0,-0.99686,0.0,0.39464]
[1777971690695,53.34,80706.95,0.0,-0.99688,0.0,0.39211]
[1777971695730,53.34,80708.84,0.0,-0.99688,0.0,0.39182]
[1777971700766,53.34,80706.52,0.0,-0.99689,0.0,0.39068]
[1777971708822,53.34,80707.16,0.0,-0.99689,0.0,0.39099]
[1777971713857,53.34,80708.39,0.0,-0.99688,0.0,0.3916]
[1777971714863,53.34,80683.74,0.0,-0.99699,0.0,0.37966]
[1777971715871,53.34,80687.49,0.0,-0.99697,0.0,0.38146]
[1777971720906,53.34,80691.89,0.0,-0.99695,0.0,0.38357]
[1777971725941,53.34,80693.57,0.0,-0.99694,0.0,0.38438]
[1777971730975,53.34,80693.04,0.0,-0.99695,0.0,0.38413]
[1777971737017,53.34,80696.82,0.0,-0.99693,0.0,0.38595]
[1777971742054,53.34,80697.82,0.0,-0.99693,0.0,0.38644]
[1777971747088,53.34,80698.96,0.0,-0.99692,0.0,0.38699]
[1777971754138,53.34,80699.64,0.0,-0.99693,0.0,0.38612]
[1777971759172,53.34,80701.61,0.0,-0.99692,0.0,0.38708]
[1777971764208,53.34,80702.76,0.0,-0.99691,0.0,0.38763]
[1777971765700,53.34,80724.76,0.0,-0.99682,0.0,0.39847]
[1777971766226,53.34,80724.21,0.0,-0.99682,0.0,0.39819]
[1777971767229,53.34,80716.97,0.0,-0.99685,0.0,0.3946]
[1777971768235,53.34,80707.43,0.0,-0.99689,0.0,0.38991]
[1777971771257,53.34,80701.54,0.0,-0.99692,0.0,0.38704]
[1777971772263,53.34,80694.54,0.0,-0.99695,0.0,0.38365]
[1777971774278,53.34,80689.38,0.0,-0.99697,0.0,0.38117]
[1777971777298,53.34,80684.45,0.0,-0.99699,0.0,0.37881]
[1777971782333,53.34,80680.23,0.0,-0.99701,0.0,0.3768]
[1777971783344,53.34,80673.15,0.0,-0.99704,0.0,0.37345]
[1777971785849,53.34,80686.45,0.0,-0.99698,0.0,0.37977]
[1777971791398,53.34,80689.99,0.0,-0.99697,0.0,0.38146]
[1777971796433,53.34,80689.68,0.0,-0.99697,0.0,0.38131]
[1777971801468,53.34,80690.28,0.0,-0.99697,0.0,0.3816]
[1777971806503,53.34,80689.57,0.0,-0.99697,0.0,0.38126]
[1777971811539,53.34,80690.38,0.0,-0.99698,0.0,0.38046]
[1777971816574,53.34,80691.55,0.0,-0.99697,0.0,0.38102]
[1777971818587,53.34,80699.7,0.0,-0.99694,0.0,0.38495]
[1777971819594,53.34,80700.09,0.0,-0.99694,0.0,0.38513]
[1777971824630,53.34,80698.12,0.0,-0.99694,0.0,0.38418]
[1777971829674,53.34,80698.49,0.0,-0.99694,0.0,0.38436]
[1777971834700,53.34,80701.96,0.0,-0.99693,0.0,0.38604]
[1777971839736,53.34,80701.51,0.0,-0.99693,0.0,0.38582]
[1777971842757,53.34,80715.65,0.0,-0.99687,0.0,0.39273]
[1777971843764,53.34,80713.88,0.0,-0.99688,0.0,0.39186]
[1777971848799,53.34,80711.41,0.0,-0.99689,0.0,0.39065]
[1777971854841,53.34,80710.79,0.0,-0.99689,0.0,0.39034]
[1777971859875,53.34,80705.64,0.0,-0.99691,0.0,0.38783]
[1777971861890,53.34,80703.18,0.0,-0.99692,0.0,0.38663]
[1777971866930,53.34,80702.48,0.0,-0.99692,0.0,0.38629]
[1777971868939,53.34,80685.5,0.0,-0.997,0.0,0.37813]
[1777971869946,53.34,80685.9,0.0,-0.99699,0.0,0.37832]
[1777971875988,53.34,80682.33,0.0,-0.99702,0.0,0.37544]
[1777971881023,53.34,80677.84,0.0,-0.99704,0.0,0.37332]
[1777971887065,53.34,80679.39,0.0,-0.99703,0.0,0.37405]
[1777971892100,53.34,80678.62,0.0,-0.99703,0.0,0.37369]
[1777971899149,53.34,80678.35,0.0,-0.99704,0.0,0.37356]
[1777971904186,53.34,80683.23,0.0,-0.99701,0.0,0.37587]
[1777971909220,53.34,80682.89,0.0,-0.99702,0.0,0.37571]
[1777971915262,53.34,80685.46,0.0,-0.99701,0.0,0.37692]
[1777971920297,53.34,80685.93,0.0,-0.997,0.0,0.37715]
[1777971925332,53.34,80686.09,0.0,-0.997,0.0,0.37722]
[1777971930366,53.34,80683.26,0.0,-0.99701,0.0,0.37588]
[1777971935401,53.34,80677.72,0.0,-0.99705,0.0,0.37209]
[1777971940437,53.34,80672.35,0.0,-0.99707,0.0,0.36957]
[1777971945472,53.34,80670.0,0.0,-0.99708,0.0,0.36847]
[1777971949500,53.34,80675.36,0.0,-0.99706,0.0,0.37098]
[1777971952521,53.34,80684.65,0.0,-0.99702,0.0,0.37536]
[1777971955541,53.34,80689.89,0.0,-0.997,0.0,0.37785]
[1777971960577,53.34,80686.61,0.0,-0.99701,0.0,0.37629]
[1777971965612,53.34,80688.09,0.0,-0.997,0.0,0.37699]
[1777971970647,53.34,80689.01,0.0,-0.997,0.0,0.37743]
[1777971975681,53.34,80691.89,0.0,-0.99699,0.0,0.3788]
[1777971980717,53.34,80689.58,0.0,-0.997,0.0,0.3777]
[1777971985752,53.34,80690.45,0.0,-0.99699,0.0,0.37812]
[1777971990787,53.34,80683.92,0.0,-0.99702,0.0,0.37501]
[1777971992800,53.34,80680.38,0.0,-0.99705,0.0,0.37217]
[1777971995826,53.34,80686.3,0.0,-0.99702,0.0,0.37496]
[1777971999851,53.34,80691.69,0.0,-0.997,0.0,0.37752]
[1777972004884,53.34,80695.95,0.0,-0.99698,0.0,0.37955]
[1777972008912,53.34,80702.22,0.0,-0.99695,0.0,0.38256]
[1777972009920,53.34,80703.7,0.0,-0.99695,0.0,0.38328]
[1777972011934,53.34,80709.7,0.0,-0.99692,0.0,0.38618]
[1777972016969,53.34,80708.95,0.0,-0.99693,0.0,0.38582]
[1777972022004,53.34,80707.57,0.0,-0.99693,0.0,0.38515]
[1777972027548,53.34,80706.79,0.0,-0.99693,0.0,0.38477]
[1777972033091,53.34,80708.16,0.0,-0.99693,0.0,0.38543]
[1777972038126,53.34,80708.62,0.0,-0.99693,0.0,0.38566]
[1777972042153,53.34,80703.5,0.0,-0.99695,0.0,0.38318]
[1777972047189,53.34,80701.89,0.0,-0.99696,0.0,0.38241]
[1777972052224,53.34,80701.25,0.0,-0.99697,0.0,0.3809]
[1777972057260,53.34,80699.08,0.0,-0.99698,0.0,0.37986]
[1777972059273,53.34,80690.48,0.0,-0.99701,0.0,0.37576]
[1777972060279,53.34,80687.63,0.0,-0.99702,0.0,0.37441]
[1777972065316,53.34,80685.64,0.0,-0.99703,0.0,0.37347]
[1777972070349,53.34,80682.62,0.0,-0.99704,0.0,0.37205]
[1777972075384,53.34,80679.39,0.0,-0.99706,0.0,0.37053]
[1777972080420,53.34,80679.12,0.0,-0.99706,0.0,0.3704]
[1777972085462,53.34,80677.6,0.0,-0.99707,0.0,0.36969]
[1777972088476,53.34,80683.41,0.0,-0.99704,0.0,0.37242]
[1777972093511,53.34,80685.22,0.0,-0.99703,0.0,0.37327]
[1777972098547,53.34,80684.4,0.0,-0.99704,0.0,0.37289]
[1777972108108,53.34,80682.85,0.0,-0.99704,0.0,0.37216]
[1777972115666,53.34,80681.23,0.0,-0.99706,0.0,0.37022]
[1777972120701,53.34,80684.51,0.0,-0.99705,0.0,0.37176]
[1777972126743,53.34,80681.31,0.0,-0.99706,0.0,0.37026]
[1777972131777,53.34,80676.9,0.0,-0.99708,0.0,0.3682]
[1777972136813,53.34,80676.91,0.0,-0.99708,0.0,0.3682]
[1777972141849,53.34,80676.59,0.0,-0.99708,0.0,0.36806]
[1777972147889,53.34,80676.29,0.0,-0.99708,0.0,0.36792]
[1777972152924,53.34,80675.62,0.0,-0.99708,0.0,0.3676]
[1777972157965,53.34,80678.4,0.0,-0.99707,0.0,0.3689]
[1777972163009,53.34,80683.42,0.0,-0.99705,0.0,0.37125]
[1777972168038,53.34,80685.71,0.0,-0.99704,0.0,0.37233]
[1777972173072,53.34,80687.44,0.0,-0.99704,0.0,0.37197]
[1777972178107,53.34,80688.91,0.0,-0.99704,0.0,0.37266]
[1777972183143,53.34,80698.24,0.0,-0.997,0.0,0.37708]
[1777972184150,53.34,80701.54,0.0,-0.99699,0.0,0.37866]
[1777972189185,53.34,80702.08,0.0,-0.99698,0.0,0.37891]
[1777972192206,53.34,80695.97,0.0,-0.99701,0.0,0.376]
[1777972196233,53.34,80694.49,0.0,-0.99701,0.0,0.3753]
[1777972201272,53.34,80693.04,0.0,-0.99702,0.0,0.37461]
[1777972206305,53.34,80697.74,0.0,-0.997,0.0,0.37684]
[1777972211343,53.34,80699.11,0.0,-0.997,0.0,0.3775]
[1777972216378,53.34,80696.4,0.0,-0.99701,0.0,0.37621]
[1777972221412,53.34,80696.95,0.0,-0.997,0.0,0.37647]
[1777972226448,53.34,80695.49,0.0,-0.99701,0.0,0.37577]
[1777972231485,53.34,80693.0,0.0,-0.99703,0.0,0.37341]
[1777972236517,53.34,80693.03,0.0,-0.99703,0.0,0.37343]
[1777972241552,53.34,80691.01,0.0,-0.99704,0.0,0.37247]
[1777972246588,53.34,80689.88,0.0,-0.99704,0.0,0.37194]
[1777972251623,53.34,80689.78,0.0,-0.99704,0.0,0.37189]
[1777972256657,53.34,80686.64,0.0,-0.99706,0.0,0.37042]
[1777972261692,53.34,80686.13,0.0,-0.99706,0.0,0.37018]
[1777972266730,53.34,80685.22,0.0,-0.99706,0.0,0.36975]
[1777972272770,53.34,80684.41,0.0,-0.99707,0.0,0.36937]
[1777972278305,53.34,80683.87,0.0,-0.99707,0.0,0.36912]
[1777972283846,53.34,80684.61,0.0,-0.99706,0.0,0.36947]
[1777972290896,53.34,80683.09,0.0,-0.99707,0.0,0.36876]
[1777972295931,53.34,80682.47,0.0,-0.99708,0.0,0.3673]
[1777972298445,53.34,80677.4,0.0,-0.9971,0.0,0.36495]
[1777972303987,53.34,80678.53,0.0,-0.9971,0.0,0.36547]
[1777972309022,53.34,80678.99,0.0,-0.9971,0.0,0.36568]
[1777972314056,53.34,80677.4,0.0,-0.9971,0.0,0.36495]
[1777972319092,53.34,80674.84,0.0,-0.99711,0.0,0.36376]
[1777972324126,53.34,80676.23,0.0,-0.99711,0.0,0.36441]
[1777972326641,53.34,80681.24,0.0,-0.99709,0.0,0.36673]
[1777972332182,53.34,80682.14,0.0,-0.99708,0.0,0.36715]
[1777972337718,53.34,80684.25,0.0,-0.99707,0.0,0.36813]
[1777972344268,53.34,80684.73,0.0,-0.99707,0.0,0.36836]
[1777972349304,53.34,80682.03,0.0,-0.99708,0.0,0.3671]
[1777972354338,53.34,80682.59,0.0,-0.99709,0.0,0.36619]
[1777972359374,53.34,80685.75,0.0,-0.99708,0.0,0.36767]
[1777972364409,53.34,80683.81,0.0,-0.99709,0.0,0.36676]
[1777972371458,53.34,80682.05,0.0,-0.99709,0.0,0.36594]
[1777972377500,53.34,80680.96,0.0,-0.9971,0.0,0.36544]
[1777972383542,53.34,80683.45,0.0,-0.99709,0.0,0.36659]
[1777972391599,53.34,80686.99,0.0,-0.99707,0.0,0.36824]
[1777972397641,53.34,80689.65,0.0,-0.99706,0.0,0.36949]
[1777972400661,53.34,80684.41,0.0,-0.99708,0.0,0.36704]
[1777972403683,53.34,80673.14,0.0,-0.99713,0.0,0.36183]
[1777972404690,53.34,80669.73,0.0,-0.99714,0.0,0.36026]
[1777972406706,53.34,80675.7,0.0,-0.99712,0.0,0.363]
[1777972411741,53.34,80673.83,0.0,-0.99713,0.0,0.36099]
[1777972416775,53.34,80670.91,0.0,-0.99715,0.0,0.35965]
[1777972421810,53.34,80673.9,0.0,-0.99713,0.0,0.36102]
[1777972426844,53.34,80673.17,0.0,-0.99714,0.0,0.36069]
[1777972431880,53.34,80671.49,0.0,-0.99714,0.0,0.35992]
[1777972436915,53.34,80671.11,0.0,-0.99715,0.0,0.35974]
[1777972441950,53.34,80674.78,0.0,-0.99713,0.0,0.36143]
[1777972448532,53.34,80671.0,0.0,-0.99715,0.0,0.35969]
[1777972454034,53.34,80670.35,0.0,-0.99715,0.0,0.3594]
[1777972458603,53.34,80663.79,0.0,-0.99717,0.0,0.35641]
[1777972464104,53.34,80663.45,0.0,-0.99718,0.0,0.35625]
[1777972469139,53.34,80660.42,0.0,-0.99719,0.0,0.35488]
[1777972474174,53.34,80660.12,0.0,-0.9972,0.0,0.35361]
[1777972479209,53.34,80662.76,0.0,-0.99719,0.0,0.3548]
[1777972486258,53.34,80660.24,0.0,-0.9972,0.0,0.35366]
[1777972492303,53.34,80657.14,0.0,-0.99721,0.0,0.35227]
[1777972496332,53.34,80666.74,0.0,-0.99717,0.0,0.35661]
[1777972497339,53.34,80662.5,0.0,-0.99719,0.0,0.35468]
[1777972498884,53.34,80660.09,0.0,-0.9972,0.0,0.3536]
[1777972504391,53.34,80652.59,0.0,-0.99723,0.0,0.35023]
[1777972506404,53.34,80650.46,0.0,-0.99724,0.0,0.34927]
[1777972511440,53.34,80650.94,0.0,-0.99723,0.0,0.34949]
[1777972516474,53.34,80659.28,0.0,-0.9972,0.0,0.35323]
[1777972517481,53.34,80671.99,0.0,-0.99715,0.0,0.359]
[1777972518489,53.34,80675.02,0.0,-0.99714,0.0,0.36039]
[1777972523524,53.34,80675.12,0.0,-0.99714,0.0,0.36043]
[1777972528558,53.34,80677.43,0.0,-0.99713,0.0,0.36149]
[1777972533593,53.34,80678.44,0.0,-0.99713,0.0,0.36081]
[1777972538630,53.34,80672.69,0.0,-0.99716,0.0,0.35817]
[1777972543663,53.34,80671.25,0.0,-0.99716,0.0,0.35752]
[1777972548699,53.34,80670.73,0.0,-0.99717,0.0,0.35728]
[1777972553734,53.34,80669.61,0.0,-0.99717,0.0,0.35677]
[1777972558770,53.34,80669.95,0.0,-0.99717,0.0,0.35693]
[1777972563806,53.34,80668.74,0.0,-0.99717,0.0,0.35638]
[1777972568844,53.34,80666.63,0.0,-0.99718,0.0,0.35542]
[1777972570854,53.34,80659.08,0.0,-0.99721,0.0,0.35201]
[1777972571868,53.34,80658.6,0.0,-0.99721,0.0,0.35179]
[1777972576897,53.34,80658.48,0.0,-0.99721,0.0,0.35174]
[1777972581932,53.34,80651.66,0.0,-0.99724,0.0,0.34869]
[1777972586967,53.34,80653.53,0.0,-0.99723,0.0,0.34952]
[1777972589988,53.34,80658.93,0.0,-0.99721,0.0,0.35194]
[1777972596029,53.34,80656.38,0.0,-0.99723,0.0,0.34967]
[1777972601065,53.34,80659.85,0.0,-0.99722,0.0,0.35123]
[1777972604086,53.34,80664.32,0.0,-0.9972,0.0,0.35324]
[1777972609665,53.34,80657.09,0.0,-0.99723,0.0,0.34999]
[1777972611135,53.34,80654.88,0.0,-0.99724,0.0,0.349]
[1777972612142,53.34,80648.08,0.0,-0.99726,0.0,0.34598]
[1777972617177,53.34,80647.72,0.0,-0.99726,0.0,0.34582]
[1777972623219,53.34,80649.56,0.0,-0.99726,0.0,0.34663]
[1777972628254,53.34,80650.35,0.0,-0.99725,0.0,0.34698]
[1777972633290,53.34,80645.84,0.0,-0.99727,0.0,0.34499]
[1777972634296,53.34,80632.32,0.0,-0.99732,0.0,0.33906]
[1777972635303,53.34,80624.7,0.0,-0.99735,0.0,0.33575]
[1777972637316,53.34,80631.57,0.0,-0.99733,0.0,0.33873]
[1777972638323,53.34,80648.5,0.0,-0.99726,0.0,0.34616]
[1777972639875,53.34,80654.46,0.0,-0.99724,0.0,0.34881]
[1777972642351,53.34,80646.16,0.0,-0.99727,0.0,0.34513]
[1777972644366,53.34,80641.89,0.0,-0.99729,0.0,0.34324]
[1777972649945,53.34,80638.67,0.0,-0.9973,0.0,0.34183]
[1777972655443,53.34,80640.9,0.0,-0.9973,0.0,0.3417]
[1777972660016,53.34,80644.57,0.0,-0.99728,0.0,0.34331]
[1777972665512,53.34,80643.11,0.0,-0.99729,0.0,0.34267]
[1777972670087,53.34,80649.62,0.0,-0.99727,0.0,0.34554]
[1777972672562,53.34,80655.73,0.0,-0.99724,0.0,0.34826]
[1777972677596,53.34,80655.25,0.0,-0.99724,0.0,0.34804]
[1777972682631,53.34,80665.99,0.0,-0.9972,0.0,0.35286]
[1777972683640,53.34,80667.51,0.0,-0.9972,0.0,0.35354]
[1777972685653,53.34,80670.38,0.0,-0.99718,0.0,0.35484]
[1777972689681,53.34,80674.65,0.0,-0.99717,0.0,0.35678]
[1777972693710,53.34,80662.95,0.0,-0.99721,0.0,0.35149]
[1777972694717,53.34,80657.83,0.0,-0.99723,0.0,0.34919]
[1777972696729,53.34,80656.75,0.0,-0.99724,0.0,0.34871]
[1777972701767,53.34,80654.52,0.0,-0.99725,0.0,0.34772]
[1777972705793,53.34,80647.03,0.0,-0.99728,0.0,0.3444]
[1777972706799,53.34,80644.26,0.0,-0.99729,0.0,0.34318]
[1777972710828,53.34,80641.76,0.0,-0.9973,0.0,0.34208]
[1777972713848,53.34,80633.96,0.0,-0.99733,0.0,0.33757]
[1777972714856,53.34,80629.9,0.0,-0.99735,0.0,0.33582]
[1777972715862,53.34,80630.43,0.0,-0.99735,0.0,0.33605]
[1777972720898,53.34,80632.28,0.0,-0.99734,0.0,0.33685]
[1777972725934,53.34,80634.62,0.0,-0.99733,0.0,0.33786]
[1777972730969,53.34,80636.69,0.0,-0.99732,0.0,0.33876]
[1777972736004,53.34,80637.83,0.0,-0.99732,0.0,0.33926]
[1777972741041,53.34,80635.56,0.0,-0.99733,0.0,0.33827]
[1777972747083,53.34,80641.44,0.0,-0.99731,0.0,0.34083]
[1777972752118,53.34,80640.44,0.0,-0.99731,0.0,0.3404]
[1777972757152,53.34,80638.19,0.0,-0.99732,0.0,0.33941]
[1777972763195,53.34,80641.1,0.0,-0.99731,0.0,0.34069]
[1777972768230,53.34,80643.56,0.0,-0.9973,0.0,0.34176]
[1777972770788,53.34,80652.51,0.0,-0.99726,0.0,0.34571]
[1777972771252,53.34,80652.51,0.0,-0.99727,0.0,0.34459]
[1777972772259,53.34,80657.9,0.0,-0.99725,0.0,0.34698]
[1777972777293,53.34,80661.06,0.0,-0.99724,0.0,0.34839]
[1777972782328,53.34,80657.91,0.0,-0.99725,0.0,0.34699]
[1777972784343,53.34,80647.71,0.0,-0.99729,0.0,0.34248]
[1777972789378,53.34,80643.75,0.0,-0.9973,0.0,0.34074]
[1777972794413,53.34,80641.27,0.0,-0.99731,0.0,0.33966]
[1777972795420,53.34,80635.36,0.0,-0.99734,0.0,0.33709]
[1777972799448,53.34,80630.19,0.0,-0.99736,0.0,0.33485]
[1777972804483,53.34,80631.46,0.0,-0.99735,0.0,0.3354]
[1777972806496,53.34,80635.95,0.0,-0.99733,0.0,0.33734]
[1777972811531,53.34,80636.47,0.0,-0.99733,0.0,0.33757]
[1777972813546,53.34,80641.28,0.0,-0.99731,0.0,0.33966]
[1777972818580,53.34,80639.79,0.0,-0.99732,0.0,0.33901]
[1777972823615,53.34,80638.25,0.0,-0.99733,0.0,0.33834]
[1777972828651,53.34,80640.78,0.0,-0.99732,0.0,0.33944]
[1777972833686,53.34,80645.05,0.0,-0.99731,0.0,0.3402]
[1777972836708,53.34,80653.72,0.0,-0.99728,0.0,0.34401]
[1777972837713,53.34,80653.9,0.0,-0.99727,0.0,0.34409]
[1777972839735,53.34,80646.65,0.0,-0.9973,0.0,0.3409]
[1777972841278,53.34,80632.41,0.0,-0.99736,0.0,0.33472]
[1777972843761,53.34,80630.53,0.0,-0.99736,0.0,0.33391]
[1777972849804,53.34,80631.02,0.0,-0.99736,0.0,0.33412]
[1777972854838,53.34,80625.65,0.0,-0.99738,0.0,0.33182]
[1777972858867,53.34,80624.57,0.0,-0.99739,0.0,0.33135]
[1777972863902,53.34,80621.59,0.0,-0.9974,0.0,0.33008]
[1777972868936,53.34,80618.46,0.0,-0.99741,0.0,0.32875]
[1777972873972,53.34,80613.5,0.0,-0.99743,0.0,0.32665]
[1777972880018,53.34,80608.91,0.0,-0.99744,0.0,0.32472]
[1777972883036,53.34,80603.04,0.0,-0.99746,0.0,0.32226]
[1777972885053,53.34,80603.41,0.0,-0.99746,0.0,0.32242]
[1777972887065,53.34,80607.45,0.0,-0.99745,0.0,0.32411]
[1777972892100,53.34,80605.97,0.0,-0.99746,0.0,0.32243]
[1777972894113,53.34,80600.49,0.0,-0.99748,0.0,0.32015]
[1777972899149,53.34,80602.46,0.0,-0.99747,0.0,0.32096]
[1777972904183,53.34,80600.76,0.0,-0.99748,0.0,0.32026]
[1777972909219,53.34,80599.44,0.0,-0.99748,0.0,0.31971]
[1777972914253,53.34,80597.45,0.0,-0.99749,0.0,0.31889]
[1777972919289,53.34,80596.04,0.0,-0.9975,0.0,0.31831]
[1777972923318,53.34,80589.82,0.0,-0.99752,0.0,0.31575]
[1777972928352,53.34,80585.78,0.0,-0.99753,0.0,0.31409]
[1777972933387,53.34,80583.3,0.0,-0.99754,0.0,0.31308]
[1777972938421,53.34,80586.16,0.0,-0.99753,0.0,0.31425]
[1777972943456,53.34,80590.28,0.0,-0.99752,0.0,0.31594]
[1777972948492,53.34,80590.64,0.0,-0.99752,0.0,0.31608]
[1777972954534,53.34,80592.17,0.0,-0.99752,0.0,0.31567]
[1777972959570,53.34,80588.66,0.0,-0.99753,0.0,0.31423]
[1777972965613,53.34,80588.66,0.0,-0.99753,0.0,0.31423]
[1777972970647,53.34,80592.82,0.0,-0.99752,0.0,0.31593]
[1777972972191,53.34,80600.95,0.0,-0.99749,0.0,0.31928]
[1777972977697,53.34,80601.14,0.0,-0.99749,0.0,0.31936]
[1777972982731,53.34,80600.55,0.0,-0.99749,0.0,0.31912]
[1777972986760,53.34,80590.02,0.0,-0.99753,0.0,0.31479]
[1777972987766,53.34,80586.53,0.0,-0.99754,0.0,0.31336]
[1777972992804,53.34,80584.24,0.0,-0.99755,0.0,0.31243]
[1777972997837,53.34,80581.72,0.0,-0.99756,0.0,0.31141]
[1777973002873,53.34,80580.58,0.0,-0.99756,0.0,0.31095]
[1777973008915,53.34,80579.95,0.0,-0.99756,0.0,0.31069]
[1777973013949,53.34,80579.9,0.0,-0.99757,0.0,0.30964]
[1777973018984,53.34,80580.66,0.0,-0.99757,0.0,0.30995]
[1777973024021,53.34,80583.55,0.0,-0.99756,0.0,0.31112]
[1777973029056,53.34,80581.04,0.0,-0.99757,0.0,0.3101]
[1777973034091,53.34,80582.11,0.0,-0.99756,0.0,0.31053]
[1777973039125,53.34,80587.72,0.0,-0.99754,0.0,0.31281]
[1777973044163,53.34,80588.32,0.0,-0.99754,0.0,0.31305]
[1777973049198,53.34,80589.91,0.0,-0.99753,0.0,0.3137]
[1777973054233,53.34,80592.08,0.0,-0.99753,0.0,0.31459]
[1777973059267,53.34,80594.55,0.0,-0.99752,0.0,0.3156]
[1777973064303,53.34,80599.06,0.0,-0.9975,0.0,0.31745]
[1777973070347,53.34,80598.6,0.0,-0.9975,0.0,0.31726]
[1777973073374,53.34,80606.85,0.0,-0.99748,0.0,0.31962]
[1777973074380,53.34,80610.59,0.0,-0.99747,0.0,0.32118]
[1777973076393,53.34,80614.52,0.0,-0.99746,0.0,0.32282]
[1777973081428,53.34,80616.74,0.0,-0.99745,0.0,0.32374]
[1777973086464,53.34,80626.87,0.0,-0.99741,0.0,0.32802]
[1777973091498,53.34,80629.4,0.0,-0.9974,0.0,0.32909]
[1777973094520,53.34,80624.16,0.0,-0.99742,0.0,0.32687]
[1777973099554,53.34,80621.21,0.0,-0.99743,0.0,0.32562]
[1777973104591,53.34,80621.15,0.0,-0.99743,0.0,0.3256]
[1777973109624,53.34,80621.91,0.0,-0.99743,0.0,0.32592]
[1777973114659,53.34,80623.17,0.0,-0.99742,0.0,0.32645]
[1777973119695,53.34,80620.65,0.0,-0.99743,0.0,0.32539]
[1777973124729,53.34,80621.05,0.0,-0.99743,0.0,0.32556]
[1777973129764,53.34,80621.08,0.0,-0.99743,0.0,0.32557]
[1777973134805,53.34,80621.24,0.0,-0.99744,0.0,0.32457]
[1777973139834,53.34,80623.59,0.0,-0.99743,0.0,0.32556]
[1777973144870,53.34,80626.89,0.0,-0.99742,0.0,0.32695]
[1777973146884,53.34,80633.85,0.0,-0.99739,0.0,0.32991]
[1777973151918,53.34,80632.91,0.0,-0.9974,0.0,0.3295]
[1777973157962,53.34,80631.8,0.0,-0.9974,0.0,0.32903]
[1777973162996,53.34,80630.52,0.0,-0.99741,0.0,0.32849]
[1777973168031,53.34,80637.86,0.0,-0.99738,0.0,0.33162]
[1777973169592,53.34,80643.91,0.0,-0.99736,0.0,0.33422]
[1777973171052,53.34,80650.44,0.0,-0.99733,0.0,0.33704]
[1777973172060,53.34,80652.83,0.0,-0.99732,0.0,0.33808]
[1777973174081,53.34,80642.45,0.0,-0.99736,0.0,0.33359]
[1777973175083,53.34,80639.65,0.0,-0.99737,0.0,0.33239]
[1777973180118,53.34,80640.53,0.0,-0.99737,0.0,0.33276]
[1777973185153,53.34,80641.29,0.0,-0.99737,0.0,0.33309]
[1777973190188,53.34,80641.34,0.0,-0.99737,0.0,0.33311]
[1777973195230,53.34,80641.93,0.0,-0.99737,0.0,0.33228]
[1777973200257,53.34,80643.78,0.0,-0.99736,0.0,0.33307]
[1777973205293,53.34,80645.44,0.0,-0.99736,0.0,0.33378]
[1777973209321,53.34,80647.51,0.0,-0.99735,0.0,0.33468]
[1777973214355,53.34,80649.73,0.0,-0.99734,0.0,0.33564]
[1777973219391,53.34,80652.24,0.0,-0.99733,0.0,0.33672]
[1777973222412,53.34,80657.29,0.0,-0.99731,0.0,0.33892]
[1777973224426,53.34,80660.98,0.0,-0.9973,0.0,0.34054]
[1777973225432,53.34,80666.72,0.0,-0.99728,0.0,0.34306]
[1777973226440,53.34,80669.43,0.0,-0.99727,0.0,0.34426]
[1777973231475,53.34,80667.75,0.0,-0.99727,0.0,0.34351]
[1777973236510,53.34,80666.49,0.0,-0.99728,0.0,0.34296]
[1777973240538,53.34,80661.33,0.0,-0.9973,0.0,0.34069]
[1777973248594,53.34,80661.43,0.0,-0.9973,0.0,0.34073]
[1777973253628,53.34,80658.33,0.0,-0.99732,0.0,0.33827]
[1777973258665,53.34,80659.01,0.0,-0.99732,0.0,0.33857]
[1777973263700,53.34,80661.64,0.0,-0.99731,0.0,0.33972]
[1777973268734,53.34,80662.97,0.0,-0.9973,0.0,0.3403]
[1777973273769,53.34,80664.34,0.0,-0.9973,0.0,0.3409]
[1777973278805,53.34,80665.71,0.0,-0.99729,0.0,0.3415]
[1777973283840,53.34,80666.31,0.0,-0.99729,0.0,0.34176]
[1777973287868,53.34,80674.86,0.0,-0.99725,0.0,0.34554]
[1777973292903,53.34,80671.04,0.0,-0.99727,0.0,0.34385]
[1777973295924,53.34,80665.29,0.0,-0.99729,0.0,0.34132]
[1777973300958,53.34,80665.94,0.0,-0.99729,0.0,0.3416]
[1777973305993,53.34,80668.43,0.0,-0.99728,0.0,0.3427]
[1777973311031,53.34,80667.58,0.0,-0.99729,0.0,0.34121]
[1777973316065,53.34,80668.54,0.0,-0.99729,0.0,0.34163]
[1777973321100,53.34,80667.87,0.0,-0.99729,0.0,0.34134]
[1777973326135,53.34,80668.13,0.0,-0.99729,0.0,0.34145]
[1777973331172,53.34,80667.4,0.0,-0.99729,0.0,0.34113]
[1777973332177,53.34,80661.35,0.0,-0.99732,0.0,0.33848]
[1777973333185,53.34,80658.2,0.0,-0.99733,0.0,0.33711]
[1777973338220,53.34,80657.39,0.0,-0.99733,0.0,0.33676]
[1777973343257,53.34,80644.98,0.0,-0.99738,0.0,0.33141]
[1777973344264,53.34,80643.15,0.0,-0.99738,0.0,0.33062]
[1777973349301,53.34,80642.68,0.0,-0.99739,0.0,0.33042]
[1777973353326,53.34,80647.75,0.0,-0.99737,0.0,0.3326]
[1777973354333,53.34,80649.45,0.0,-0.99736,0.0,0.33333]
[1777973360375,53.34,80643.64,0.0,-0.99738,0.0,0.33083]
[1777973363397,53.34,80653.15,0.0,-0.99735,0.0,0.33492]
[1777973364404,53.34,80655.9,0.0,-0.99734,0.0,0.33611]
[1777973366417,53.34,80660.59,0.0,-0.99732,0.0,0.33815]
[1777973371453,53.34,80661.52,0.0,-0.99732,0.0,0.33745]
[1777973374474,53.34,80655.07,0.0,-0.99735,0.0,0.33466]
[1777973379509,53.34,80658.47,0.0,-0.99733,0.0,0.33613]
[1777973384544,53.34,80660.64,0.0,-0.99733,0.0,0.33707]
[1777973389579,53.34,80661.48,0.0,-0.99732,0.0,0.33744]
[1777973394613,53.34,80659.85,0.0,-0.99733,0.0,0.33673]
[1777973399649,53.34,80660.14,0.0,-0.99733,0.0,0.33685]
[1777973404683,53.34,80659.24,0.0,-0.99733,0.0,0.33646]
[1777973409722,53.34,80662.06,0.0,-0.99732,0.0,0.33769]
[1777973415761,53.34,80661.13,0.0,-0.99732,0.0,0.33728]
[1777973420797,53.34,80665.27,0.0,-0.99731,0.0,0.33909]
[1777973425832,53.34,80665.86,0.0,-0.99731,0.0,0.33935]
[1777973430867,53.34,80668.53,0.0,-0.9973,0.0,0.34052]
[1777973435902,53.34,80672.63,0.0,-0.99729,0.0,0.3412]
[1777973439930,53.34,80686.79,0.0,-0.99723,0.0,0.34748]
[1777973443958,53.34,80681.2,0.0,-0.99726,0.0,0.34499]
[1777973448993,53.34,80679.82,0.0,-0.99726,0.0,0.34438]
[1777973453024,53.34,80684.33,0.0,-0.99724,0.0,0.34638]
[1777973457052,53.34,80689.63,0.0,-0.99722,0.0,0.34875]
[1777973458059,53.34,80694.71,0.0,-0.9972,0.0,0.35103]
[1777973463093,53.34,80695.31,0.0,-0.9972,0.0,0.3513]
[1777973467121,53.34,80689.74,0.0,-0.99722,0.0,0.34879]
[1777973473163,53.34,80687.75,0.0,-0.99723,0.0,0.3479]
[1777973478198,53.34,80686.59,0.0,-0.99724,0.0,0.34739]
[1777973483233,53.34,80689.08,0.0,-0.99723,0.0,0.3485]
[1777973488267,53.34,80687.73,0.0,-0.99723,0.0,0.3479]
[1777973493303,53.34,80687.91,0.0,-0.99724,0.0,0.34685]
[1777973498344,53.34,80686.19,0.0,-0.99725,0.0,0.34608]
[1777973499351,53.34,80680.87,0.0,-0.99727,0.0,0.34372]
[1777973500358,53.34,80680.17,0.0,-0.99727,0.0,0.34341]
[1777973505393,53.34,80681.69,0.0,-0.99726,0.0,0.34408]
[1777973510428,53.34,80681.73,0.0,-0.99726,0.0,0.3441]
[1777973515464,53.34,80681.49,0.0,-0.99726,0.0,0.34399]
[1777973520500,53.34,80681.88,0.0,-0.99726,0.0,0.34417]
[1777973525535,53.34,80685.53,0.0,-0.99725,0.0,0.34579]
[1777973530569,53.34,80685.8,0.0,-0.99725,0.0,0.34591]
[1777973535605,53.34,80686.29,0.0,-0.99725,0.0,0.34612]
[1777973540642,53.34,80685.97,0.0,-0.99725,0.0,0.34598]
[1777973545674,53.34,80684.98,0.0,-0.99725,0.0,0.34554]
[1777973548695,53.34,80691.17,0.0,-0.99723,0.0,0.3483]
[1777973553731,53.34,80689.64,0.0,-0.99724,0.0,0.34649]
[1777973559773,53.34,80688.66,0.0,-0.99725,0.0,0.34605]
[1777973563801,53.34,80674.77,0.0,-0.9973,0.0,0.33992]
[1777973564808,53.34,80668.1,0.0,-0.99732,0.0,0.337]
[1777973565816,53.34,80666.89,0.0,-0.99733,0.0,0.33648]
[1777973570851,53.34,80672.79,0.0,-0.99731,0.0,0.33905]
[1777973572865,53.34,80662.08,0.0,-0.99735,0.0,0.33439]
[1777973573873,53.34,80661.62,0.0,-0.99735,0.0,0.33419]
[1777973578908,53.34,80657.13,0.0,-0.99737,0.0,0.33226]
[1777973581928,53.34,80651.26,0.0,-0.99739,0.0,0.32974]
[1777973583942,53.34,80648.94,0.0,-0.9974,0.0,0.32876]
[1777973588977,53.34,80646.29,0.0,-0.99741,0.0,0.32763]
[1777973594012,53.34,80643.67,0.0,-0.99742,0.0,0.32652]
[1777973599047,53.34,80640.39,0.0,-0.99743,0.0,0.32513]
[1777973605088,53.34,80638.68,0.0,-0.99743,0.0,0.32441]
[1777973610124,53.34,80635.5,0.0,-0.99745,0.0,0.32307]
[1777973616165,53.34,80635.13,0.0,-0.99745,0.0,0.32185]
[1777973621751,53.34,80633.21,0.0,-0.99746,0.0,0.32105]
[1777973627243,53.34,80628.36,0.0,-0.99748,0.0,0.31903]
[1777973630264,53.34,80618.76,0.0,-0.99751,0.0,0.31507]
[1777973635299,53.34,80617.33,0.0,-0.99752,0.0,0.31448]
[1777973640333,53.34,80614.7,0.0,-0.99753,0.0,0.3134]
[1777973645368,53.34,80613.73,0.0,-0.99753,0.0,0.31301]
[1777973650404,53.34,80616.75,0.0,-0.99752,0.0,0.31424]
[1777973655438,53.34,80613.36,0.0,-0.99753,0.0,0.31286]
[1777973660474,53.34,80613.65,0.0,-0.99753,0.0,0.31298]
[1777973665509,53.34,80613.11,0.0,-0.99753,0.0,0.31276]
[1777973670544,53.34,80614.96,0.0,-0.99753,0.0,0.31351]
[1777973676585,53.34,80612.93,0.0,-0.99754,0.0,0.31164]
[1777973682171,53.34,80614.55,0.0,-0.99754,0.0,0.3123]
[1777973687669,53.34,80613.75,0.0,-0.99754,0.0,0.31197]
[1777973689681,53.34,80606.69,0.0,-0.99756,0.0,0.30911]
[1777973690688,53.34,80604.38,0.0,-0.99757,0.0,0.30818]
[1777973697845,53.34,80605.57,0.0,-0.99757,0.0,0.30866]
[1777973702885,53.34,80606.75,0.0,-0.99756,0.0,0.30913]
[1777973707916,53.34,80607.62,0.0,-0.99756,0.0,0.30949]
[1777973712951,53.34,80608.36,0.0,-0.99756,0.0,0.30979]
[1777973717986,53.34,80608.6,0.0,-0.99756,0.0,0.30988]
[1777973723021,53.34,80610.6,0.0,-0.99755,0.0,0.31069]
[1777973732095,53.34,80612.41,0.0,-0.99755,0.0,0.31039]
[1777973733094,53.34,80604.59,0.0,-0.99758,0.0,0.30723]
[1777973734099,53.34,80595.04,0.0,-0.99761,0.0,0.30341]
[1777973735110,53.34,80602.06,0.0,-0.99759,0.0,0.30622]
[1777973740142,53.34,80601.27,0.0,-0.99759,0.0,0.3059]
[1777973745175,53.34,80604.27,0.0,-0.99758,0.0,0.3071]
[1777973746183,53.34,80610.56,0.0,-0.99756,0.0,0.30964]
[1777973750211,53.34,80614.84,0.0,-0.99754,0.0,0.31138]
[1777973751217,53.34,80620.96,0.0,-0.99752,0.0,0.31387]
[1777973756253,53.34,80623.88,0.0,-0.99751,0.0,0.31507]
[1777973761288,53.34,80626.11,0.0,-0.9975,0.0,0.31599]
[1777973765316,53.34,80619.49,0.0,-0.99753,0.0,0.31327]
[1777973770350,53.34,80615.95,0.0,-0.99754,0.0,0.31183]
[1777973774379,53.34,80610.92,0.0,-0.99756,0.0,0.30978]
[1777973775386,53.34,80603.63,0.0,-0.99758,0.0,0.30685]
[1777973779413,53.34,80598.55,0.0,-0.9976,0.0,0.30481]
[1777973784448,53.34,80597.84,0.0,-0.9976,0.0,0.30453]
[1777973789484,53.34,80596.92,0.0,-0.99761,0.0,0.30416]
[1777973794518,53.34,80596.93,0.0,-0.99761,0.0,0.30314]
[1777973800561,53.34,80598.22,0.0,-0.99761,0.0,0.30366]
[1777973805596,53.34,80601.51,0.0,-0.9976,0.0,0.30497]
[1777973810631,53.34,80608.56,0.0,-0.99757,0.0,0.3078]
[1777973811638,53.34,80611.94,0.0,-0.99756,0.0,0.30916]
[1777973813651,53.34,80613.73,0.0,-0.99756,0.0,0.30989]
[1777973818687,53.34,80608.59,0.0,-0.99757,0.0,0.30781]
[1777973820701,53.34,80606.67,0.0,-0.99758,0.0,0.30704]
[1777973825735,53.34,80608.33,0.0,-0.99757,0.0,0.3077]
[1777973830777,53.34,80607.32,0.0,-0.99758,0.0,0.3073]
[1777973833235,53.34,80598.62,0.0,-0.99761,0.0,0.30382]
[1777973838837,53.34,80596.06,0.0,-0.99762,0.0,0.3028]
[1777973839840,53.34,80581.68,0.0,-0.99767,0.0,0.29714]
[1777973840848,53.34,80575.06,0.0,-0.99769,0.0,0.29456]
[1777973841854,53.34,80573.16,0.0,-0.99769,0.0,0.29382]
[1777973846889,53.34,80569.82,0.0,-0.9977,0.0,0.29253]
[1777973851924,53.34,80571.91,0.0,-0.99771,0.0,0.29235]
[1777973856960,53.34,80574.79,0.0,-0.9977,0.0,0.29346]
[1777973858977,53.34,80561.99,0.0,-0.99774,0.0,0.28855]
[1777973859983,53.34,80562.22,0.0,-0.99774,0.0,0.28863]
[1777973865019,53.34,80563.19,0.0,-0.99773,0.0,0.289]
[1777973870058,53.34,80563.74,0.0,-0.99773,0.0,0.28921]
[1777973875090,53.34,80562.24,0.0,-0.99774,0.0,0.28864]
[1777973878110,53.34,80578.96,0.0,-0.99768,0.0,0.29507]
[1777973879118,53.34,80586.39,0.0,-0.99766,0.0,0.29797]
[1777973880125,53.34,80586.4,0.0,-0.99766,0.0,0.29798]
[1777973883202,53.34,80584.67,0.0,-0.99766,0.0,0.2973]
[1777973888299,53.34,80574.47,0.0,-0.9977,0.0,0.29333]
[1777973893333,53.34,80573.87,0.0,-0.9977,0.0,0.2931]
[1777973898370,53.34,80572.7,0.0,-0.9977,0.0,0.29265]
[1777973903404,53.34,80569.86,0.0,-0.99771,0.0,0.29156]
[1777973908440,53.34,80568.88,0.0,-0.99772,0.0,0.29118]
[1777973913813,53.34,80568.52,0.0,-0.99772,0.0,0.29006]
[1777973919515,53.34,80568.52,0.0,-0.99772,0.0,0.29006]
[1777973924550,53.34,80567.95,0.0,-0.99773,0.0,0.28984]
[1777973929585,53.34,80570.12,0.0,-0.99772,0.0,0.29067]
[1777973934622,53.34,80569.23,0.0,-0.99772,0.0,0.29033]
[1777973939657,53.34,80568.49,0.0,-0.99772,0.0,0.29004]
[1777973944692,53.34,80567.82,0.0,-0.99773,0.0,0.28979]
[1777973949727,53.34,80568.33,0.0,-0.99773,0.0,0.28998]
[1777973955769,53.34,80567.64,0.0,-0.99773,0.0,0.28972]
[1777973960805,53.34,80569.78,0.0,-0.99772,0.0,0.29054]
[1777973962818,53.34,80580.68,0.0,-0.99768,0.0,0.29474]
[1777973964192,53.34,80582.63,0.0,-0.99768,0.0,0.2955]
[1777973969868,53.34,80582.69,0.0,-0.99768,0.0,0.29552]
[1777973974262,53.34,80575.73,0.0,-0.99771,0.0,0.29183]
[1777973975909,53.34,80575.75,0.0,-0.99771,0.0,0.29184]
[1777973980944,53.34,80571.9,0.0,-0.99772,0.0,0.29036]
[1777973985984,53.34,80565.62,0.0,-0.99774,0.0,0.28796]
[1777973986991,53.34,80566.85,0.0,-0.99774,0.0,0.28843]
[1777973992027,53.34,80562.41,0.0,-0.99775,0.0,0.28675]
[1777973998069,53.34,80562.89,0.0,-0.99775,0.0,0.28693]
[1777974003105,53.34,80558.4,0.0,-0.99777,0.0,0.28523]
[1777974008140,53.34,80558.66,0.0,-0.99776,0.0,0.28533]
[1777974014543,53.34,80558.96,0.0,-0.99776,0.0,0.28544]
[1777974020224,53.34,80563.42,0.0,-0.99775,0.0,0.28713]
[1777974024252,53.34,80568.48,0.0,-0.99773,0.0,0.28905]
[1777974029289,53.34,80566.11,0.0,-0.99774,0.0,0.28815]
[1777974030296,53.34,80560.83,0.0,-0.99776,0.0,0.28615]
[1777974031303,53.34,80560.06,0.0,-0.99777,0.0,0.28488]
[1777974034322,53.34,80555.47,0.0,-0.99778,0.0,0.28315]
[1777974039358,53.34,80553.75,0.0,-0.99779,0.0,0.28251]
[1777974044393,53.34,80550.91,0.0,-0.9978,0.0,0.28145]
[1777974049430,53.34,80544.94,0.0,-0.99782,0.0,0.27923]
[1777974054465,53.34,80543.04,0.0,-0.99782,0.0,0.27853]
[1777974059510,53.34,80544.12,0.0,-0.99782,0.0,0.27893]
[1777974064533,53.34,80549.01,0.0,-0.9978,0.0,0.28074]
[1777974069569,53.34,80546.38,0.0,-0.99781,0.0,0.27976]
[1777974074604,53.34,80542.45,0.0,-0.99782,0.0,0.27831]
[1777974080645,53.34,80542.99,0.0,-0.99782,0.0,0.27851]
[1777974085681,53.34,80546.28,0.0,-0.99781,0.0,0.27973]
[1777974086690,53.34,80558.19,0.0,-0.99777,0.0,0.28418]
[1777974091728,53.34,80560.49,0.0,-0.99777,0.0,0.28407]
[1777974093740,53.34,80570.35,0.0,-0.99774,0.0,0.2878]
[1777974099135,53.34,80569.28,0.0,-0.99774,0.0,0.28739]
[1777974104818,53.34,80568.82,0.0,-0.99775,0.0,0.28722]
[1777974109852,53.34,80567.69,0.0,-0.99775,0.0,0.28679]
[1777974114887,53.34,80567.78,0.0,-0.99775,0.0,0.28682]
[1777974119922,53.34,80566.96,0.0,-0.99775,0.0,0.28651]
[1777974124958,53.34,80563.4,0.0,-0.99776,0.0,0.28517]
[1777974132008,53.34,80563.37,0.0,-0.99776,0.0,0.28515]
[1777974137044,53.34,80563.87,0.0,-0.99776,0.0,0.28534]
[1777974144094,53.34,80564.26,0.0,-0.99776,0.0,0.28549]
[1777974149488,53.34,80564.4,0.0,-0.99776,0.0,0.28554]
[1777974158192,53.34,80564.79,0.0,-0.99777,0.0,0.28471]
[1777974163228,53.34,80563.44,0.0,-0.99777,0.0,0.28421]
[1777974168263,53.34,80563.47,0.0,-0.99777,0.0,0.28422]
[1777974174305,53.34,80564.04,0.0,-0.99777,0.0,0.28443]
[1777974179698,53.34,80566.68,0.0,-0.99776,0.0,0.28543]
[1777974185383,53.34,80563.7,0.0,-0.99777,0.0,0.2843]
[1777974192431,53.34,80563.2,0.0,-0.99777,0.0,0.28412]
[1777974197467,53.34,80563.86,0.0,-0.99777,0.0,0.28436]
[1777974202500,53.34,80564.07,0.0,-0.99777,0.0,0.28444]
[1777974207535,53.34,80564.15,0.0,-0.99777,0.0,0.28447]
[1777974212571,53.34,80565.64,0.0,-0.99777,0.0,0.28406]
[1777974217606,53.34,80563.78,0.0,-0.99778,0.0,0.28336]
[1777974222640,53.34,80562.88,0.0,-0.99778,0.0,0.28302]
[1777974227675,53.34,80564.34,0.0,-0.99778,0.0,0.28357]
[1777974232710,53.34,80564.23,0.0,-0.99778,0.0,0.28353]
[1777974237747,53.34,80563.81,0.0,-0.99778,0.0,0.28337]
[1777974242782,53.34,80564.26,0.0,-0.99778,0.0,0.28354]
[1777974247817,53.34,80564.89,0.0,-0.99777,0.0,0.28378]
[1777974252851,53.34,80565.36,0.0,-0.99777,0.0,0.28395]
[1777974257887,53.34,80566.09,0.0,-0.99777,0.0,0.28423]
[1777974262921,53.34,80568.48,0.0,-0.99776,0.0,0.28513]
[1777974267957,53.34,80568.15,0.0,-0.99776,0.0,0.28501]
[1777974272992,53.34,80568.55,0.0,-0.99777,0.0,0.28418]
[1777974278026,53.34,80567.6,0.0,-0.99777,0.0,0.28382]
[1777974284069,53.34,80567.55,0.0,-0.99777,0.0,0.2838]
[1777974289463,53.34,80567.27,0.0,-0.99777,0.0,0.2837]
[1777974295146,53.34,80567.1,0.0,-0.99777,0.0,0.28363]
[1777974301188,53.34,80567.73,0.0,-0.99777,0.0,0.28387]
[1777974306223,53.34,80570.98,0.0,-0.99776,0.0,0.2851]
[1777974311258,53.34,80569.74,0.0,-0.99777,0.0,0.28463]
[1777974316295,53.34,80571.75,0.0,-0.99776,0.0,0.28539]
[1777974318308,53.34,80576.45,0.0,-0.99774,0.0,0.28717]
[1777974323343,53.34,80578.63,0.0,-0.99774,0.0,0.288]
[1777974328377,53.34,80578.9,0.0,-0.99774,0.0,0.2881]
[1777974333412,53.34,80580.7,0.0,-0.99774,0.0,0.2878]
[1777974338447,53.34,80580.88,0.0,-0.99774,0.0,0.28787]
[1777974343482,53.34,80581.76,0.0,-0.99773,0.0,0.28821]
[1777974349888,53.34,80581.38,0.0,-0.99774,0.0,0.28806]
[1777974355567,53.34,80583.39,0.0,-0.99773,0.0,0.28883]
[1777974360605,53.34,80583.66,0.0,-0.99773,0.0,0.28893]
[1777974365641,53.34,80582.86,0.0,-0.99773,0.0,0.28863]
[1777974370674,53.34,80581.71,0.0,-0.99773,0.0,0.28819]
[1777974375709,53.34,80578.97,0.0,-0.99774,0.0,0.28714]
[1777974377723,53.34,80574.62,0.0,-0.99776,0.0,0.28549]
[1777974382758,53.34,80574.21,0.0,-0.99776,0.0,0.28534]
[1777974387794,53.34,80576.19,0.0,-0.99775,0.0,0.28609]
[1777974392828,53.34,80576.45,0.0,-0.99776,0.0,0.28521]
[1777974398869,53.34,80575.22,0.0,-0.99776,0.0,0.28474]
[1777974402897,53.34,80581.1,0.0,-0.99774,0.0,0.28697]
[1777974407933,53.34,80581.09,0.0,-0.99774,0.0,0.28697]
[1777974412967,53.34,80582.14,0.0,-0.99774,0.0,0.28737]
[1777974418003,53.34,80582.56,0.0,-0.99774,0.0,0.28753]
[1777974423039,53.34,80583.84,0.0,-0.99774,0.0,0.28801]
[1777974428075,53.34,80583.87,0.0,-0.99774,0.0,0.28802]
[1777974433110,53.34,80586.31,0.0,-0.99773,0.0,0.28896]
[1777974438145,53.34,80587.27,0.0,-0.99772,0.0,0.28932]
[1777974443184,53.34,80590.25,0.0,-0.99771,0.0,0.29047]
[1777974448220,53.34,80590.84,0.0,-0.99771,0.0,0.29069]
[1777974453253,53.34,80596.07,0.0,-0.9977,0.0,0.29171]
[1777974458288,53.34,80596.12,0.0,-0.9977,0.0,0.29173]
[1777974463329,53.34,80594.56,0.0,-0.99771,0.0,0.29113]
[1777974468363,53.34,80594.01,0.0,-0.99771,0.0,0.29092]
[1777974474405,53.34,80596.12,0.0,-0.9977,0.0,0.29173]
[1777974479804,53.34,80597.92,0.0,-0.9977,0.0,0.29242]
[1777974485487,53.34,80597.89,0.0,-0.9977,0.0,0.29241]
[1777974491525,53.34,80598.55,0.0,-0.99769,0.0,0.29267]
[1777974498573,53.34,80598.1,0.0,-0.9977,0.0,0.29249]
[1777974503609,53.34,80598.65,0.0,-0.99769,0.0,0.29271]
[1777974508645,53.34,80600.83,0.0,-0.99769,0.0,0.29355]
[1777974513679,53.34,80604.65,0.0,-0.99768,0.0,0.29403]
[1777974518713,53.34,80601.67,0.0,-0.99769,0.0,0.29288]
[1777974523748,53.34,80599.62,0.0,-0.9977,0.0,0.29208]
[1777974527777,53.34,80591.02,0.0,-0.99773,0.0,0.28878]
[1777974528784,53.34,80581.82,0.0,-0.99776,0.0,0.28528]
[1777974529791,53.34,80580.4,0.0,-0.99776,0.0,0.28474]
[1777974534826,53.34,80576.07,0.0,-0.99778,0.0,0.28311]
[1777974540227,53.34,80573.3,0.0,-0.99778,0.0,0.28207]
[1777974543889,53.34,80567.95,0.0,-0.9978,0.0,0.28007]
[1777974545904,53.34,80562.46,0.0,-0.99782,0.0,0.27803]
[1777974551945,53.34,80558.51,0.0,-0.99783,0.0,0.27658]
[1777974556981,53.34,80559.9,0.0,-0.99783,0.0,0.27709]
[1777974562016,53.34,80557.44,0.0,-0.99784,0.0,0.27618]
[1777974570438,53.34,80556.65,0.0,-0.99784,0.0,0.27589]
[1777974576113,53.34,80555.04,0.0,-0.99785,0.0,0.27435]
[1777974581149,53.34,80555.08,0.0,-0.99785,0.0,0.27436]
[1777974588197,53.34,80554.04,0.0,-0.99785,0.0,0.27398]
[1777974593233,53.34,80551.02,0.0,-0.99786,0.0,0.27288]
[1777974598267,53.34,80551.7,0.0,-0.99786,0.0,0.27313]
[1777974603302,53.34,80552.39,0.0,-0.99786,0.0,0.27338]
[1777974609345,53.34,80551.79,0.0,-0.99786,0.0,0.27316]
[1777974610722,53.34,80541.45,0.0,-0.99789,0.0,0.26941]
[1777974614381,53.34,80540.34,0.0,-0.9979,0.0,0.26902]
[1777974620794,53.34,80541.16,0.0,-0.99789,0.0,0.26931]
[1777974626464,53.34,80546.58,0.0,-0.99788,0.0,0.27127]
[1777974631499,53.34,80550.62,0.0,-0.99787,0.0,0.27179]
[1777974636534,53.34,80551.54,0.0,-0.99787,0.0,0.27212]
[1777974641568,53.34,80551.19,0.0,-0.99787,0.0,0.272]
[1777974646605,53.34,80549.72,0.0,-0.99787,0.0,0.27146]
[1777974651642,53.34,80549.7,0.0,-0.99787,0.0,0.27145]
[1777974656675,53.34,80549.03,0.0,-0.99788,0.0,0.27121]
[1777974661715,53.34,80546.29,0.0,-0.99788,0.0,0.27022]
[1777974665741,53.34,80537.73,0.0,-0.99791,0.0,0.26714]
[1777974666748,53.34,80537.3,0.0,-0.99791,0.0,0.26699]
[1777974671782,53.34,80534.98,0.0,-0.99792,0.0,0.26616]
[1777974676818,53.34,80533.03,0.0,-0.99793,0.0,0.26547]
[1777974681853,53.34,80535.72,0.0,-0.99792,0.0,0.26643]
[1777974686891,53.34,80536.69,0.0,-0.99791,0.0,0.26677]
[1777974691924,53.34,80539.04,0.0,-0.99791,0.0,0.26668]
[1777974696958,53.34,80539.24,0.0,-0.99791,0.0,0.26675]
[1777974701993,53.34,80538.99,0.0,-0.99791,0.0,0.26666]
[1777974707028,53.34,80540.11,0.0,-0.99791,0.0,0.26706]
[1777974717098,53.34,80539.62,0.0,-0.99791,0.0,0.26689]
[1777974722138,53.34,80540.9,0.0,-0.99791,0.0,0.26734]
[1777974727169,53.34,80537.95,0.0,-0.99792,0.0,0.26629]
[1777974733211,53.34,80534.5,0.0,-0.99793,0.0,0.26506]
[1777974738246,53.34,80533.25,0.0,-0.99793,0.0,0.26462]
[1777974742274,53.34,80522.96,0.0,-0.99796,0.0,0.26099]
[1777974744287,53.34,80517.18,0.0,-0.99798,0.0,0.25897]
[1777974748316,53.34,80507.71,0.0,-0.99801,0.0,0.25569]
[1777974750329,53.34,80498.25,0.0,-0.99804,0.0,0.25245]
[1777974755366,53.34,80497.54,0.0,-0.99804,0.0,0.25132]
[1777974756372,53.34,80505.91,0.0,-0.99802,0.0,0.25418]
[1777974761785,53.34,80509.82,0.0,-0.99801,0.0,0.25552]
[1777974767450,53.34,80514.37,0.0,-0.99799,0.0,0.25709]
[1777974770471,53.34,80521.78,0.0,-0.99797,0.0,0.25966]
[1777974776512,53.34,80525.96,0.0,-0.99796,0.0,0.26113]
[1777974781926,53.34,80527.19,0.0,-0.99796,0.0,0.26156]
[1777974787590,53.34,80523.56,0.0,-0.99797,0.0,0.26028]
[1777974792625,53.34,80523.85,0.0,-0.99797,0.0,0.26039]
[1777974796652,53.34,80531.76,0.0,-0.99794,0.0,0.26317]
[1777974802071,53.34,80531.7,0.0,-0.99794,0.0,0.26315]
[1777974808740,53.34,80530.66,0.0,-0.99795,0.0,0.26278]
[1777974813775,53.34,80530.77,0.0,-0.99795,0.0,0.2619]
[1777974816796,53.34,80539.75,0.0,-0.99793,0.0,0.26507]
[1777974818812,53.34,80540.11,0.0,-0.99792,0.0,0.2652]
[1777974823845,53.34,80541.52,0.0,-0.99792,0.0,0.2657]
[1777974829889,53.34,80542.72,0.0,-0.99792,0.0,0.26613]
[1777974834923,53.34,80545.23,0.0,-0.99791,0.0,0.26703]
[1777974842366,53.34,80551.65,0.0,-0.99789,0.0,0.26933]
[1777974848016,53.34,80553.59,0.0,-0.99788,0.0,0.27003]
[1777974855067,53.34,80556.96,0.0,-0.99787,0.0,0.27125]
[1777974860103,53.34,80561.47,0.0,-0.99786,0.0,0.27289]
[1777974861110,53.34,80567.39,0.0,-0.99784,0.0,0.27506]
[1777974862117,53.34,80570.99,0.0,-0.99783,0.0,0.27638]
[1777974864130,53.34,80572.95,0.0,-0.99782,0.0,0.2771]
[1777974869167,53.34,80573.91,0.0,-0.99782,0.0,0.27746]
[1777974874203,53.34,80573.06,0.0,-0.99783,0.0,0.27618]
[1777974880246,53.34,80571.7,0.0,-0.99783,0.0,0.27568]
[1777974885280,53.34,80570.71,0.0,-0.99784,0.0,0.27532]
[1777974890314,53.34,80567.84,0.0,-0.99785,0.0,0.27427]
[1777974895350,53.34,80567.75,0.0,-0.99785,0.0,0.27423]
[1777974901391,53.34,80566.98,0.0,-0.99785,0.0,0.27395]
[1777974907435,53.34,80566.05,0.0,-0.99785,0.0,0.27361]
[1777974912469,53.34,80564.4,0.0,-0.99786,0.0,0.27301]
[1777974917504,53.34,80563.28,0.0,-0.99786,0.0,0.2726]
[1777974922926,53.34,80563.64,0.0,-0.99786,0.0,0.27273]
[1777974928587,53.34,80563.0,0.0,-0.99786,0.0,0.2725]
[1777974933616,53.34,80562.33,0.0,-0.99787,0.0,0.27131]
[1777974938651,53.34,80562.98,0.0,-0.99787,0.0,0.27154]
[1777974943686,53.34,80562.18,0.0,-0.99787,0.0,0.27125]
[1777974949729,53.34,80562.42,0.0,-0.99787,0.0,0.27134]
[1777974954763,53.34,80560.48,0.0,-0.99788,0.0,0.27064]
[1777974960806,53.34,80560.34,0.0,-0.99788,0.0,0.27058]
[1777974965841,53.34,80558.52,0.0,-0.99788,0.0,0.26993]
[1777974967854,53.34,80544.23,0.0,-0.99793,0.0,0.26481]
[1777974968862,53.34,80540.63,0.0,-0.99794,0.0,0.26353]
[1777974973897,53.34,80543.32,0.0,-0.99793,0.0,0.26448]
[1777974978932,53.34,80544.21,0.0,-0.99793,0.0,0.2648]
[1777974983967,53.34,80545.44,0.0,-0.99792,0.0,0.26524]
[1777974989002,53.34,80546.63,0.0,-0.99792,0.0,0.26566]
[1777974994038,53.34,80545.82,0.0,-0.99793,0.0,0.26444]
[1777974999073,53.34,80545.71,0.0,-0.99793,0.0,0.2644]
[1777975004107,53.34,80546.75,0.0,-0.99793,0.0,0.26477]
[1777975009142,53.34,80546.55,0.0,-0.99793,0.0,0.2647]
[1777975014178,53.34,80547.96,0.0,-0.99792,0.0,0.2652]
[1777975016192,53.34,80553.61,0.0,-0.99791,0.0,0.26722]
[1777975021226,53.34,80552.99,0.0,-0.99791,0.0,0.267]
[1777975026262,53.34,80549.66,0.0,-0.99792,0.0,0.26581]
[1777975031300,53.34,80545.77,0.0,-0.99793,0.0,0.26442]
[1777975036334,53.34,80545.44,0.0,-0.99793,0.0,0.26431]
[1777975041369,53.34,80543.98,0.0,-0.99793,0.0,0.26379]
[1777975046404,53.34,80541.67,0.0,-0.99794,0.0,0.26297]
[1777975050435,53.34,80547.91,0.0,-0.99792,0.0,0.26518]
[1777975055467,53.34,80548.57,0.0,-0.99793,0.0,0.26449]
[1777975060502,53.34,80549.46,0.0,-0.99793,0.0,0.2648]
[1777975065537,53.34,80550.37,0.0,-0.99792,0.0,0.26513]
[1777975070571,53.34,80551.28,0.0,-0.99792,0.0,0.26545]
[1777975079634,53.34,80551.86,0.0,-0.99792,0.0,0.26566]
[1777975084669,53.34,80551.39,0.0,-0.99792,0.0,0.26549]
[1777975089705,53.34,80553.29,0.0,-0.99791,0.0,0.26617]
[1777975094740,53.34,80551.86,0.0,-0.99792,0.0,0.26566]
[1777975099775,53.34,80550.97,0.0,-0.99792,0.0,0.26534]
[1777975105817,53.34,80547.62,0.0,-0.99793,0.0,0.26415]
[1777975110852,53.34,80546.05,0.0,-0.99794,0.0,0.26359]
[1777975115886,53.34,80545.84,0.0,-0.99794,0.0,0.26259]
[1777975120921,53.34,80546.57,0.0,-0.99794,0.0,0.26285]
[1777975125957,53.34,80546.97,0.0,-0.99794,0.0,0.26299]
[1777975130992,53.34,80547.02,0.0,-0.99794,0.0,0.26301]
[1777975136026,53.34,80548.89,0.0,-0.99793,0.0,0.26367]
[1777975141062,53.34,80548.88,0.0,-0.99793,0.0,0.26367]
[1777975146096,53.34,80547.53,0.0,-0.99794,0.0,0.26319]
[1777975151133,53.34,80547.26,0.0,-0.99794,0.0,0.2631]
[1777975153147,53.34,80557.91,0.0,-0.99791,0.0,0.26689]
[1777975154553,53.34,80559.45,0.0,-0.9979,0.0,0.26744]
[1777975160195,53.34,80558.94,0.0,-0.9979,0.0,0.26725]
[1777975166236,53.34,80559.31,0.0,-0.9979,0.0,0.26739]
[1777975171272,53.34,80558.83,0.0,-0.99791,0.0,0.26628]
[1777975176306,53.34,80559.91,0.0,-0.99791,0.0,0.26666]
[1777975182348,53.34,80558.99,0.0,-0.99791,0.0,0.26634]
[1777975188390,53.34,80559.77,0.0,-0.99791,0.0,0.26661]
[1777975193428,53.34,80560.52,0.0,-0.99791,0.0,0.26688]
[1777975198461,53.34,80561.19,0.0,-0.9979,0.0,0.26712]
[1777975203496,53.34,80554.95,0.0,-0.99792,0.0,0.26489]
[1777975208531,53.34,80553.71,0.0,-0.99793,0.0,0.26445]
[1777975213568,53.34,80554.41,0.0,-0.99792,0.0,0.2647]
[1777975218602,53.34,80554.72,0.0,-0.99792,0.0,0.26481]
[1777975224644,53.34,80555.66,0.0,-0.99792,0.0,0.26515]
[1777975228672,53.34,80548.94,0.0,-0.99794,0.0,0.26276]
[1777975233708,53.34,80547.41,0.0,-0.99795,0.0,0.2613]
[1777975238742,53.34,80546.86,0.0,-0.99795,0.0,0.2611]
[1777975243779,53.34,80546.21,0.0,-0.99796,0.0,0.26088]
[1777975248815,53.34,80546.63,0.0,-0.99796,0.0,0.26102]
[1777975253849,53.34,80546.4,0.0,-0.99796,0.0,0.26094]
[1777975254856,53.34,80552.22,0.0,-0.99794,0.0,0.263]
[1777975257879,53.34,80546.16,0.0,-0.99796,0.0,0.26086]
[1777975262913,53.34,80544.81,0.0,-0.99796,0.0,0.26039]
[1777975266939,53.34,80539.09,0.0,-0.99798,0.0,0.25839]
[1777975272982,53.34,80537.33,0.0,-0.99798,0.0,0.25777]
[1777975278018,53.34,80533.96,0.0,-0.99799,0.0,0.2566]
[1777975283065,53.34,80526.48,0.0,-0.99801,0.0,0.25403]
[1777975288102,53.34,80527.66,0.0,-0.99801,0.0,0.25443]
[1777975293133,53.34,80525.76,0.0,-0.99802,0.0,0.25288]
[1777975297161,53.34,80514.95,0.0,-0.99806,0.0,0.2492]
[1777975298167,53.34,80510.86,0.0,-0.99807,0.0,0.24783]
[1777975300183,53.34,80507.52,0.0,-0.99808,0.0,0.24671]
[1777975305644,53.34,80508.25,0.0,-0.99807,0.0,0.24695]
[1777975311258,53.34,80511.91,0.0,-0.99806,0.0,0.24818]
[1777975316294,53.34,80512.85,0.0,-0.99806,0.0,0.2485]
[1777975321329,53.34,80513.2,0.0,-0.99806,0.0,0.24861]
[1777975326365,53.34,80515.37,0.0,-0.99805,0.0,0.24935]
[1777975331400,53.34,80516.87,0.0,-0.99805,0.0,0.24985]
[1777975334421,53.34,80509.2,0.0,-0.99807,0.0,0.24727]
[1777975335855,53.34,80507.03,0.0,-0.99808,0.0,0.24654]
[1777975341470,53.34,80510.06,0.0,-0.99807,0.0,0.24756]
[1777975346505,53.34,80510.71,0.0,-0.99807,0.0,0.24778]
[1777975351540,53.34,80512.81,0.0,-0.99807,0.0,0.2476]
[1777975356577,53.34,80511.42,0.0,-0.99807,0.0,0.24713]
[1777975359598,53.34,80518.31,0.0,-0.99805,0.0,0.24945]
[1777975360605,53.34,80518.57,0.0,-0.99805,0.0,0.24954]
[1777975365640,53.34,80519.53,0.0,-0.99805,0.0,0.24986]
[1777975371683,53.34,80518.2,0.0,-0.99805,0.0,0.24941]
[1777975376718,53.34,80520.08,0.0,-0.99805,0.0,0.25005]
[1777975381754,53.34,80520.2,0.0,-0.99805,0.0,0.25009]
[1777975386790,53.34,80517.57,0.0,-0.99805,0.0,0.2492]
[1777975392830,53.34,80516.39,0.0,-0.99806,0.0,0.2488]
[1777975396859,53.34,80529.69,0.0,-0.99802,0.0,0.25332]
[1777975399880,53.34,80534.61,0.0,-0.99801,0.0,0.25501]
[1777975400887,53.34,80539.55,0.0,-0.99799,0.0,0.25672]
[1777975405922,53.34,80538.8,0.0,-0.99799,0.0,0.25646]
[1777975413978,53.34,80537.24,0.0,-0.998,0.0,0.25501]
[1777975420020,53.34,80536.89,0.0,-0.99801,0.0,0.25489]
[1777975425054,53.34,80537.63,0.0,-0.998,0.0,0.25515]
[1777975430093,53.34,80542.67,0.0,-0.99799,0.0,0.25689]
[1777975434120,53.34,80551.82,0.0,-0.99796,0.0,0.26008]
[1777975439155,53.34,80551.17,0.0,-0.99796,0.0,0.25985]
[1777975444191,53.34,80553.34,0.0,-0.99796,0.0,0.26061]
[1777975450232,53.34,80554.13,0.0,-0.99795,0.0,0.26089]
[1777975455267,53.34,80557.47,0.0,-0.99794,0.0,0.26207]
[1777975460303,53.34,80557.39,0.0,-0.99794,0.0,0.26204]
[1777975466772,53.34,80557.19,0.0,-0.99794,0.0,0.26197]
[1777975471379,53.34,80565.51,0.0,-0.99793,0.0,0.26399]
[1777975473393,53.34,80569.09,0.0,-0.99792,0.0,0.26526]
[1777975478428,53.34,80567.82,0.0,-0.99792,0.0,0.26481]
[1777975483464,53.34,80568.41,0.0,-0.99792,0.0,0.26502]
[1777975488499,53.34,80570.89,0.0,-0.99791,0.0,0.2659]
[1777975493533,53.34,80568.19,0.0,-0.99792,0.0,0.26494]
[1777975498568,53.34,80572.87,0.0,-0.9979,0.0,0.26661]
[1777975503605,53.34,80570.21,0.0,-0.99791,0.0,0.26566]
[1777975508639,53.34,80569.11,0.0,-0.99792,0.0,0.26527]
[1777975513674,53.34,80568.19,0.0,-0.99792,0.0,0.26494]
[1777975518709,53.34,80569.3,0.0,-0.99792,0.0,0.26534]
[1777975521730,53.34,80574.9,0.0,-0.9979,0.0,0.26734]
[1777975525758,53.34,80584.68,0.0,-0.99787,0.0,0.27088]
[1777975526765,53.34,80586.06,0.0,-0.99786,0.0,0.27138]
[1777975531800,53.34,80591.96,0.0,-0.99785,0.0,0.27257]
[1777975534821,53.34,80597.25,0.0,-0.99784,0.0,0.27451]
[1777975536836,53.34,80604.52,0.0,-0.99781,0.0,0.2772]
[1777975537842,53.34,80605.67,0.0,-0.99781,0.0,0.27763]
[1777975542877,53.34,80606.11,0.0,-0.99781,0.0,0.27779]
[1777975543885,53.34,80612.27,0.0,-0.99779,0.0,0.28009]
[1777975544891,53.34,80611.15,0.0,-0.99779,0.0,0.27967]
[1777975548922,53.34,80604.17,0.0,-0.99781,0.0,0.27707]
[1777975552946,53.34,80609.33,0.0,-0.9978,0.0,0.27899]
[1777975557982,53.34,80612.98,0.0,-0.99778,0.0,0.28035]
[1777975563017,53.34,80607.51,0.0,-0.9978,0.0,0.27831]
[1777975568057,53.34,80606.92,0.0,-0.9978,0.0,0.27809]
[1777975572083,53.34,80615.47,0.0,-0.99778,0.0,0.28129]
[1777975577118,53.34,80620.69,0.0,-0.99776,0.0,0.28325]
[1777975582154,53.34,80621.82,0.0,-0.99776,0.0,0.28368]
[1777975587190,53.34,80624.34,0.0,-0.99775,0.0,0.28464]
[1777975592224,53.34,80626.01,0.0,-0.99775,0.0,0.28428]
[1777975597693,53.34,80637.03,0.0,-0.99771,0.0,0.28849]
[1777975599276,53.34,80640.62,0.0,-0.9977,0.0,0.28987]
[1777975602294,53.34,80646.9,0.0,-0.99768,0.0,0.2923]
[1777975607329,53.34,80643.15,0.0,-0.99769,0.0,0.29085]
[1777975612364,53.34,80648.22,0.0,-0.99768,0.0,0.29281]
[1777975617400,53.34,80651.32,0.0,-0.99767,0.0,0.29402]
[1777975621428,53.34,80654.66,0.0,-0.99765,0.0,0.29533]
[1777975622435,53.34,80659.4,0.0,-0.99764,0.0,0.29719]
[1777975624449,53.34,80663.55,0.0,-0.99762,0.0,0.29883]
[1777975627470,53.34,80666.5,0.0,-0.99761,0.0,0.3]
[1777975632507,53.34,80670.25,0.0,-0.9976,0.0,0.30149]
[1777975633513,53.34,80675.73,0.0,-0.99758,0.0,0.30369]
[1777975634519,53.34,80677.64,0.0,-0.99757,0.0,0.30446]
[1777975637546,53.34,80682.31,0.0,-0.99756,0.0,0.30634]
[1777975638984,53.34,80660.94,0.0,-0.99763,0.0,0.2978]
[1777975639559,53.34,80660.69,0.0,-0.99763,0.0,0.2977]
[1777975640566,53.34,80659.26,0.0,-0.99764,0.0,0.29714]
[1777975645600,53.34,80661.77,0.0,-0.99763,0.0,0.29813]
[1777975650635,53.34,80665.05,0.0,-0.99762,0.0,0.29943]
[1777975654669,53.34,80670.09,0.0,-0.99761,0.0,0.3004]
[1777975655677,53.34,80663.23,0.0,-0.99763,0.0,0.29768]
[1777975656679,53.34,80656.53,0.0,-0.99766,0.0,0.29504]
[1777975657684,53.34,80646.73,0.0,-0.99769,0.0,0.29122]
[1777975659124,53.34,80647.04,0.0,-0.99769,0.0,0.29134]
[1777975664739,53.34,80651.47,0.0,-0.99767,0.0,0.29306]
[1777975669778,53.34,80651.99,0.0,-0.99767,0.0,0.29327]
[1777975674813,53.34,80649.91,0.0,-0.99768,0.0,0.29246]
[1777975680855,53.34,80651.17,0.0,-0.99767,0.0,0.29295]
[1777975685889,53.34,80652.65,0.0,-0.99767,0.0,0.29352]
[1777975690924,53.34,80654.47,0.0,-0.99766,0.0,0.29423]
[1777975697973,53.34,80655.36,0.0,-0.99766,0.0,0.29458]
[1777975703008,53.34,80661.83,0.0,-0.99764,0.0,0.29712]
[1777975709051,53.34,80660.28,0.0,-0.99764,0.0,0.29651]
[1777975711065,53.34,80666.13,0.0,-0.99763,0.0,0.29779]
[1777975716103,53.34,80662.92,0.0,-0.99764,0.0,0.29653]
[1777975721135,53.34,80662.35,0.0,-0.99764,0.0,0.2963]
[1777975724156,53.34,80656.7,0.0,-0.99766,0.0,0.29409]
[1777975729191,53.34,80656.09,0.0,-0.99767,0.0,0.29385]
[1777975734227,53.34,80656.21,0.0,-0.99766,0.0,0.2939]
[1777975740269,53.34,80658.83,0.0,-0.99766,0.0,0.29492]
[1777975742283,53.34,80664.06,0.0,-0.99764,0.0,0.29698]
[1777975747319,53.34,80666.38,0.0,-0.99763,0.0,0.29789]
[1777975753359,53.34,80667.09,0.0,-0.99763,0.0,0.29817]
[1777975758394,53.34,80666.83,0.0,-0.99763,0.0,0.29807]
[1777975763430,53.34,80666.17,0.0,-0.99763,0.0,0.29781]
[1777975765444,53.34,80671.72,0.0,-0.99761,0.0,0.30001]
[1777975770478,53.34,80674.48,0.0,-0.9976,0.0,0.30111]
[1777975775514,53.34,80678.08,0.0,-0.9976,0.0,0.30151]
[1777975781556,53.34,80678.95,0.0,-0.99759,0.0,0.30186]
[1777975784576,53.34,80672.26,0.0,-0.99762,0.0,0.29919]
[1777975790044,53.34,80667.75,0.0,-0.99763,0.0,0.29741]
[1777975795653,53.34,80666.94,0.0,-0.99764,0.0,0.29709]
[1777975800689,53.34,80664.64,0.0,-0.99764,0.0,0.29618]
[1777975805736,53.34,80671.1,0.0,-0.99762,0.0,0.29873]
[1777975806742,53.34,80672.16,0.0,-0.99762,0.0,0.29915]
[1777975811778,53.34,80675.07,0.0,-0.99761,0.0,0.30031]
[1777975813792,53.34,80680.51,0.0,-0.99759,0.0,0.30248]
[1777975815806,53.34,80684.64,0.0,-0.99757,0.0,0.30414]
[1777975820841,53.34,80684.83,0.0,-0.99757,0.0,0.30422]
[1777975826884,53.34,80685.85,0.0,-0.99757,0.0,0.30463]
[1777975831919,53.34,80687.06,0.0,-0.99757,0.0,0.30407]
[1777975836953,53.34,80691.24,0.0,-0.99756,0.0,0.30575]
[1777975841988,53.34,80692.9,0.0,-0.99755,0.0,0.30643]
[1777975847023,53.34,80698.19,0.0,-0.99754,0.0,0.30858]
[1777975853067,53.34,80702.53,0.0,-0.99752,0.0,0.31035]
[1777975859121,53.34,80705.71,0.0,-0.99751,0.0,0.31166]
[1777975864157,53.34,80704.63,0.0,-0.99751,0.0,0.31121]
[1777975869191,53.34,80707.69,0.0,-0.9975,0.0,0.31247]
[1777975874226,53.34,80705.62,0.0,-0.99751,0.0,0.31162]
[1777975879262,53.34,80703.16,0.0,-0.99752,0.0,0.31061]
[1777975884297,53.34,80701.02,0.0,-0.99752,0.0,0.30973]
[1777975889333,53.34,80698.52,0.0,-0.99753,0.0,0.30871]
[1777975896381,53.34,80695.4,0.0,-0.99755,0.0,0.30639]
[1777975901415,53.34,80694.26,0.0,-0.99756,0.0,0.30592]
[1777975906451,53.34,80691.12,0.0,-0.99757,0.0,0.30466]
[1777975908465,53.34,80677.32,0.0,-0.99762,0.0,0.29913]
[1777975913499,53.34,80672.17,0.0,-0.99763,0.0,0.29709]
[1777975918535,53.34,80670.7,0.0,-0.99764,0.0,0.29651]
[1777975923570,53.34,80668.29,0.0,-0.99765,0.0,0.29557]
[1777975928605,53.34,80667.29,0.0,-0.99765,0.0,0.29517]
[1777975933640,53.34,80663.93,0.0,-0.99766,0.0,0.29386]
[1777975934647,53.34,80658.11,0.0,-0.99768,0.0,0.29159]
[1777975939681,53.34,80662.48,0.0,-0.99767,0.0,0.29329]
[1777975945723,53.34,80667.66,0.0,-0.99765,0.0,0.29532]
[1777975951182,53.34,80667.04,0.0,-0.99766,0.0,0.29405]
[1777975956803,53.34,80663.81,0.0,-0.99767,0.0,0.29279]
[1777975961839,53.34,80662.76,0.0,-0.99767,0.0,0.29238]
[1777975966873,53.34,80663.3,0.0,-0.99767,0.0,0.29259]
[1777975970903,53.34,80656.03,0.0,-0.9977,0.0,0.28977]
[1777975975938,53.34,80657.08,0.0,-0.99769,0.0,0.29018]
[1777975980972,53.34,80659.04,0.0,-0.99769,0.0,0.29094]
[1777975985003,53.34,80664.11,0.0,-0.99767,0.0,0.29291]
[1777975990037,53.34,80665.3,0.0,-0.99767,0.0,0.29337]
[1777975995073,53.34,80668.93,0.0,-0.99765,0.0,0.29479]
[1777975997087,53.34,80674.51,0.0,-0.99763,0.0,0.29699]
[1777976002121,53.34,80676.26,0.0,-0.99763,0.0,0.29768]
[1777976007156,53.34,80677.61,0.0,-0.99762,0.0,0.29822]
[1777976012193,53.34,80678.75,0.0,-0.99763,0.0,0.29763]
[1777976014205,53.34,80686.08,0.0,-0.9976,0.0,0.30055]
[1777976015213,53.34,80686.99,0.0,-0.9976,0.0,0.30091]
[1777976020665,53.34,80686.21,0.0,-0.9976,0.0,0.3006]
[1777976026291,53.34,80679.8,0.0,-0.99762,0.0,0.29805]
[1777976036361,53.34,80682.41,0.0,-0.99762,0.0,0.29909]
[1777976042403,53.34,80683.65,0.0,-0.99761,0.0,0.29958]
[1777976047438,53.34,80683.11,0.0,-0.99761,0.0,0.29936]
[1777976052474,53.34,80683.7,0.0,-0.99761,0.0,0.2996]
[1777976057508,53.34,80682.8,0.0,-0.99761,0.0,0.29924]
[1777976062542,53.34,80679.04,0.0,-0.99763,0.0,0.29775]
[1777976067577,53.34,80675.64,0.0,-0.99764,0.0,0.29641]
[1777976072613,53.34,80672.91,0.0,-0.99766,0.0,0.29431]
[1777976081086,53.34,80671.01,0.0,-0.99766,0.0,0.29357]
[1777976086711,53.34,80667.2,0.0,-0.99768,0.0,0.29208]
[1777976091746,53.34,80665.92,0.0,-0.99768,0.0,0.29158]
[1777976095776,53.34,80657.16,0.0,-0.99771,0.0,0.28819]
[1777976096782,53.34,80649.1,0.0,-0.99774,0.0,0.28511]
[1777976101818,53.34,80651.05,0.0,-0.99773,0.0,0.28585]
[1777976106853,53.34,80652.42,0.0,-0.99773,0.0,0.28638]
[1777976111888,53.34,80653.55,0.0,-0.99772,0.0,0.28681]
[1777976116924,53.34,80659.09,0.0,-0.9977,0.0,0.28894]
[1777976121957,53.34,80658.39,0.0,-0.99771,0.0,0.28867]
[1777976126993,53.34,80662.39,0.0,-0.99769,0.0,0.29021]
[1777976132027,53.34,80660.05,0.0,-0.99771,0.0,0.2883]
[1777976137063,53.34,80660.47,0.0,-0.99771,0.0,0.28846]
[1777976142097,53.34,80661.82,0.0,-0.9977,0.0,0.28898]
[1777976148140,53.34,80666.42,0.0,-0.99769,0.0,0.29076]
[1777976153174,53.34,80670.56,0.0,-0.99767,0.0,0.29237]
[1777976157202,53.34,80665.41,0.0,-0.99769,0.0,0.29037]
[1777976163245,53.34,80665.73,0.0,-0.99769,0.0,0.29049]
[1777976168280,53.34,80664.97,0.0,-0.99769,0.0,0.2902]
[1777976173314,53.34,80666.94,0.0,-0.99768,0.0,0.29096]
[1777976178350,53.34,80669.1,0.0,-0.99768,0.0,0.2918]
[1777976185400,53.34,80668.75,0.0,-0.99768,0.0,0.29167]
[1777976190435,53.34,80671.52,0.0,-0.99767,0.0,0.29274]
[1777976195470,53.34,80675.54,0.0,-0.99766,0.0,0.29329]
[1777976200504,53.34,80679.41,0.0,-0.99765,0.0,0.29481]
[1777976205540,53.34,80682.28,0.0,-0.99764,0.0,0.29594]
[1777976210577,53.34,80681.45,0.0,-0.99764,0.0,0.29561]
[1777976215611,53.34,80681.4,0.0,-0.99764,0.0,0.29559]
[1777976216618,53.34,80690.9,0.0,-0.99761,0.0,0.29935]
[1777976217625,53.34,80692.74,0.0,-0.9976,0.0,0.30008]
[1777976222659,53.34,80696.04,0.0,-0.99759,0.0,0.3014]
[1777976227695,53.34,80699.44,0.0,-0.99758,0.0,0.30277]
[1777976232731,53.34,80702.9,0.0,-0.99757,0.0,0.30416]
[1777976233736,53.34,80694.85,0.0,-0.9976,0.0,0.30093]
[1777976234744,53.34,80683.98,0.0,-0.99763,0.0,0.29661]
[1777976238772,53.34,80687.36,0.0,-0.99762,0.0,0.29795]
[1777976243807,53.34,80684.54,0.0,-0.99763,0.0,0.29683]
[1777976249849,53.34,80679.68,0.0,-0.99765,0.0,0.29492]
[1777976254883,53.34,80679.39,0.0,-0.99766,0.0,0.29378]
[1777976259919,53.34,80671.34,0.0,-0.99769,0.0,0.29064]
[1777976264953,53.34,80669.2,0.0,-0.99769,0.0,0.28981]
[1777976270997,53.34,80669.1,0.0,-0.99769,0.0,0.28977]
[1777976277038,53.34,80671.32,0.0,-0.99769,0.0,0.29063]
[1777976282074,53.34,80670.54,0.0,-0.99769,0.0,0.29033]
[1777976287109,53.34,80668.92,0.0,-0.99769,0.0,0.2897]
[1777976292144,53.34,80668.46,0.0,-0.99769,0.0,0.28952]
[1777976297179,53.34,80667.96,0.0,-0.9977,0.0,0.28933]
[1777976302214,53.34,80667.67,0.0,-0.9977,0.0,0.28922]
[1777976306242,53.34,80673.04,0.0,-0.99768,0.0,0.2913]
[1777976312284,53.34,80672.68,0.0,-0.99769,0.0,0.29014]
[1777976317318,53.34,80673.45,0.0,-0.99769,0.0,0.29044]
[1777976322353,53.34,80672.26,0.0,-0.99769,0.0,0.28998]
[1777976327394,53.34,80672.35,0.0,-0.99769,0.0,0.29002]
[1777976332423,53.34,80672.05,0.0,-0.99769,0.0,0.2899]
[1777976338465,53.34,80672.77,0.0,-0.99769,0.0,0.29018]
[1777976343920,53.34,80671.69,0.0,-0.99769,0.0,0.28976]
[1777976349545,53.34,80666.65,0.0,-0.99771,0.0,0.28782]
[1777976351557,53.34,80664.3,0.0,-0.99772,0.0,0.28691]
[1777976356592,53.34,80664.84,0.0,-0.99771,0.0,0.28712]
[1777976361626,53.34,80667.51,0.0,-0.99771,0.0,0.28815]
[1777976366661,53.34,80670.12,0.0,-0.9977,0.0,0.28915]
[1777976371697,53.34,80671.95,0.0,-0.9977,0.0,0.28885]
[1777976376732,53.34,80674.58,0.0,-0.99769,0.0,0.28987]
[1777976381767,53.34,80675.77,0.0,-0.99769,0.0,0.29033]
[1777976386801,53.34,80681.57,0.0,-0.99767,0.0,0.29258]
[1777976389823,53.34,80686.93,0.0,-0.99765,0.0,0.29468]
[1777976394858,53.34,80692.76,0.0,-0.99763,0.0,0.29698]
[1777976399894,53.34,80697.44,0.0,-0.99761,0.0,0.29884]
[1777976402915,53.34,80702.44,0.0,-0.99759,0.0,0.30083]
[1777976408957,53.34,80703.93,0.0,-0.99759,0.0,0.30143]
[1777976414999,53.34,80708.17,0.0,-0.99757,0.0,0.30313]
[1777976418021,53.34,80724.97,0.0,-0.99751,0.0,0.30996]
[1777976420035,53.34,80719.72,0.0,-0.99753,0.0,0.30781]
[1777976426077,53.34,80718.46,0.0,-0.99754,0.0,0.3073]
[1777976431111,53.34,80717.2,0.0,-0.99755,0.0,0.30573]
[1777976437154,53.34,80717.53,0.0,-0.99755,0.0,0.30586]
[1777976442188,53.34,80716.41,0.0,-0.99755,0.0,0.30541]
[1777976447223,53.34,80720.01,0.0,-0.99754,0.0,0.30687]
[1777976452260,53.34,80718.56,0.0,-0.99755,0.0,0.30628]
[1777976457293,53.34,80719.17,0.0,-0.99754,0.0,0.30653]
[1777976462329,53.34,80716.03,0.0,-0.99755,0.0,0.30525]
[1777976468370,53.34,80715.86,0.0,-0.99756,0.0,0.30518]
[1777976469379,53.34,80708.75,0.0,-0.99758,0.0,0.30231]
[1777976470386,53.34,80703.25,0.0,-0.9976,0.0,0.30011]
[1777976475421,53.34,80701.49,0.0,-0.99761,0.0,0.29941]
[1777976481463,53.34,80702.07,0.0,-0.9976,0.0,0.29964]
[1777976486497,53.34,80705.18,0.0,-0.99759,0.0,0.30088]
[1777976492541,53.34,80704.91,0.0,-0.9976,0.0,0.29973]
[1777976497579,53.34,80705.32,0.0,-0.9976,0.0,0.29989]
[1777976505048,53.34,80705.35,0.0,-0.9976,0.0,0.29991]
[1777976510666,53.34,80705.72,0.0,-0.9976,0.0,0.30005]
[1777976515702,53.34,80705.89,0.0,-0.9976,0.0,0.30012]
[1777976519730,53.34,80700.89,0.0,-0.99762,0.0,0.29813]
[1777976521744,53.34,80696.82,0.0,-0.99763,0.0,0.29652]
[1777976526778,53.34,80697.06,0.0,-0.99763,0.0,0.29661]
[1777976531814,53.34,80694.74,0.0,-0.99764,0.0,0.2957]
[1777976536849,53.34,80692.72,0.0,-0.99764,0.0,0.2949]
[1777976540877,53.34,80697.5,0.0,-0.99763,0.0,0.29679]
[1777976545912,53.34,80693.83,0.0,-0.99764,0.0,0.29534]
[1777976550948,53.34,80690.18,0.0,-0.99765,0.0,0.2939]
[1777976551954,53.34,80697.66,0.0,-0.99764,0.0,0.29582]
[1777976552963,53.34,80699.79,0.0,-0.99763,0.0,0.29666]
[1777976557996,53.34,80700.98,0.0,-0.99762,0.0,0.29713]
[1777976563032,53.34,80701.99,0.0,-0.99762,0.0,0.29753]
[1777976568066,53.34,80705.12,0.0,-0.99761,0.0,0.29877]
[1777976573101,53.34,80704.65,0.0,-0.99761,0.0,0.29859]
[1777976578137,53.34,80708.0,0.0,-0.9976,0.0,0.29992]
[1777976583172,53.34,80708.74,0.0,-0.9976,0.0,0.30022]
[1777976588207,53.34,80708.74,0.0,-0.9976,0.0,0.30022]
[1777976593242,53.34,80706.75,0.0,-0.9976,0.0,0.29942]
[1777976598277,53.34,80706.61,0.0,-0.9976,0.0,0.29937]
[1777976603312,53.34,80705.63,0.0,-0.99761,0.0,0.29898]
[1777976608347,53.34,80706.05,0.0,-0.99761,0.0,0.29914]
[1777976615821,53.34,80706.45,0.0,-0.99761,0.0,0.29826]
[1777976623451,53.34,80706.43,0.0,-0.99761,0.0,0.29825]
[1777976628486,53.34,80706.28,0.0,-0.99761,0.0,0.29819]
[1777976634529,53.34,80706.34,0.0,-0.99761,0.0,0.29822]
[1777976639564,53.34,80706.63,0.0,-0.99761,0.0,0.29833]
[1777976644599,53.34,80705.87,0.0,-0.99762,0.0,0.29803]
[1777976649636,53.34,80706.38,0.0,-0.99761,0.0,0.29823]
[1777976654671,53.34,80707.27,0.0,-0.99761,0.0,0.29859]
[1777976659704,53.34,80707.12,0.0,-0.99761,0.0,0.29853]
[1777976664739,53.34,80707.26,0.0,-0.99761,0.0,0.29858]
[1777976669776,53.34,80706.2,0.0,-0.99761,0.0,0.29816]
[1777976676241,53.34,80706.81,0.0,-0.99762,0.0,0.29737]
[1777976681858,53.34,80706.54,0.0,-0.99762,0.0,0.29726]
[1777976686893,53.34,80706.39,0.0,-0.99762,0.0,0.2972]
[1777976693942,53.34,80706.47,0.0,-0.99762,0.0,0.29723]
[1777976698978,53.34,80706.19,0.0,-0.99762,0.0,0.29712]
[1777976700992,53.34,80697.75,0.0,-0.99765,0.0,0.29379]
[1777976701998,53.34,80695.51,0.0,-0.99766,0.0,0.29291]
[1777976707034,53.34,80696.55,0.0,-0.99766,0.0,0.29332]
[1777976713081,53.34,80700.36,0.0,-0.99764,0.0,0.29482]
[1777976718116,53.34,80701.34,0.0,-0.99764,0.0,0.2952]
[1777976724166,53.34,80703.63,0.0,-0.99763,0.0,0.29611]
[1777976729193,53.34,80705.15,0.0,-0.99763,0.0,0.29671]
[1777976734231,53.34,80704.85,0.0,-0.99764,0.0,0.29555]
[1777976739266,53.34,80706.5,0.0,-0.99763,0.0,0.29621]
[1777976744300,53.34,80707.07,0.0,-0.99763,0.0,0.29643]
[1777976749336,53.34,80707.22,0.0,-0.99763,0.0,0.29649]
[1777976753368,53.34,80713.68,0.0,-0.9976,0.0,0.29906]
[1777976758399,53.34,80715.45,0.0,-0.9976,0.0,0.29976]
[1777976763437,53.34,80714.5,0.0,-0.9976,0.0,0.29938]
[1777976768470,53.34,80714.1,0.0,-0.9976,0.0,0.29922]
[1777976773504,53.34,80718.88,0.0,-0.99759,0.0,0.30114]
[1777976778540,53.34,80720.44,0.0,-0.99758,0.0,0.30176]
[1777976783575,53.34,80719.78,0.0,-0.99758,0.0,0.3015]
[1777976785590,53.34,80724.5,0.0,-0.99757,0.0,0.3034]
[1777976790625,53.34,80725.01,0.0,-0.99756,0.0,0.3036]
[1777976794653,53.34,80718.33,0.0,-0.9976,0.0,0.29987]
[1777976799690,53.34,80719.22,0.0,-0.99759,0.0,0.30022]
[1777976804723,53.34,80719.29,0.0,-0.99759,0.0,0.30025]
[1777976809757,53.34,80718.78,0.0,-0.99759,0.0,0.30005]
[1777976814793,53.34,80719.15,0.0,-0.99759,0.0,0.30019]
[1777976819830,53.34,80722.56,0.0,-0.99758,0.0,0.30156]
[1777976824863,53.34,80721.96,0.0,-0.99758,0.0,0.30132]
[1777976829898,53.34,80717.57,0.0,-0.9976,0.0,0.29956]
[1777976835941,53.34,80716.98,0.0,-0.9976,0.0,0.29933]
[1777976842408,53.34,80716.87,0.0,-0.9976,0.0,0.29928]
[1777976848025,53.34,80720.7,0.0,-0.99759,0.0,0.30082]
[1777976853059,53.34,80717.23,0.0,-0.99761,0.0,0.29838]
[1777976858095,53.34,80718.21,0.0,-0.9976,0.0,0.29877]
[1777976864136,53.34,80718.71,0.0,-0.9976,0.0,0.29897]
[1777976868165,53.34,80710.95,0.0,-0.99763,0.0,0.29589]
[1777976869174,53.34,80705.67,0.0,-0.99765,0.0,0.29381]
[1777976870180,53.34,80706.6,0.0,-0.99765,0.0,0.29418]
[1777976875215,53.34,80708.39,0.0,-0.99764,0.0,0.29488]
[1777976880250,53.34,80708.96,0.0,-0.99764,0.0,0.29511]
[1777976885288,53.34,80710.28,0.0,-0.99763,0.0,0.29563]
[1777976890321,53.34,80710.58,0.0,-0.99763,0.0,0.29575]
[1777976895357,53.34,80714.92,0.0,-0.99762,0.0,0.29746]
[1777976900391,53.34,80714.8,0.0,-0.99762,0.0,0.29742]
[1777976902405,53.34,80720.04,0.0,-0.9976,0.0,0.2995]
[1777976903412,53.34,80725.85,0.0,-0.99758,0.0,0.30183]
[1777976910460,53.34,80724.51,0.0,-0.99758,0.0,0.30129]
[1777976915496,53.34,80723.3,0.0,-0.9976,0.0,0.29976]
[1777976920531,53.34,80723.93,0.0,-0.99759,0.0,0.30001]
[1777976925565,53.34,80724.78,0.0,-0.99759,0.0,0.30035]
[1777976927580,53.34,80716.91,0.0,-0.99762,0.0,0.29721]
[1777976932617,53.34,80710.71,0.0,-0.99764,0.0,0.29476]
[1777976933622,53.34,80704.83,0.0,-0.99766,0.0,0.29245]
[1777976938660,53.34,80706.11,0.0,-0.99766,0.0,0.29295]
[1777976944702,53.34,80706.1,0.0,-0.99766,0.0,0.29295]
[1777976949737,53.34,80711.56,0.0,-0.99764,0.0,0.2951]
[1777976954771,53.34,80719.17,0.0,-0.99761,0.0,0.29811]
[1777976961821,53.34,80718.87,0.0,-0.99761,0.0,0.29799]
[1777976966857,53.34,80721.07,0.0,-0.9976,0.0,0.29887]
[1777976973340,53.34,80721.38,0.0,-0.99761,0.0,0.29795]
[1777976978939,53.34,80721.56,0.0,-0.99761,0.0,0.29802]
[1777976989009,53.34,80723.84,0.0,-0.9976,0.0,0.29893]
[1777976994044,53.34,80723.32,0.0,-0.9976,0.0,0.29872]
[1777977000086,53.34,80721.97,0.0,-0.99761,0.0,0.29818]
[1777977003551,53.34,80731.97,0.0,-0.99757,0.0,0.30219]
[1777977009151,53.34,80731.92,0.0,-0.99757,0.0,0.30217]
[1777977014186,53.34,80729.02,0.0,-0.99758,0.0,0.301]
[1777977019221,53.34,80728.64,0.0,-0.99758,0.0,0.30085]
[1777977022242,53.34,80733.79,0.0,-0.99757,0.0,0.30292]
[1777977023691,53.34,80735.54,0.0,-0.99756,0.0,0.30363]
[1777977029291,53.34,80737.3,0.0,-0.99755,0.0,0.30434]
[1777977032312,53.34,80742.58,0.0,-0.99754,0.0,0.30542]
[1777977034326,53.34,80746.04,0.0,-0.99753,0.0,0.30683]
[1777977037347,53.34,80739.26,0.0,-0.99756,0.0,0.30407]
[1777977038354,53.34,80728.75,0.0,-0.99759,0.0,0.29984]
[1777977039361,53.34,80724.32,0.0,-0.99761,0.0,0.29807]
[1777977044396,53.34,80725.7,0.0,-0.9976,0.0,0.29862]
[1777977049431,53.34,80728.64,0.0,-0.99759,0.0,0.2998]
[1777977054466,53.34,80729.42,0.0,-0.99759,0.0,0.30011]
[1777977060507,53.34,80733.44,0.0,-0.99758,0.0,0.30172]
[1777977065542,53.34,80736.09,0.0,-0.99757,0.0,0.30279]
[1777977070578,53.34,80736.54,0.0,-0.99757,0.0,0.30297]
[1777977075614,53.34,80737.57,0.0,-0.99756,0.0,0.30339]
[1777977080652,53.34,80737.06,0.0,-0.99756,0.0,0.30318]
[1777977085684,53.34,80736.79,0.0,-0.99756,0.0,0.30307]
[1777977093741,53.34,80737.04,0.0,-0.99757,0.0,0.30212]
[1777977095754,53.34,80728.63,0.0,-0.9976,0.0,0.29875]
[1777977100790,53.34,80736.01,0.0,-0.99758,0.0,0.3017]
[1777977105828,53.34,80738.36,0.0,-0.99757,0.0,0.30265]
[1777977110862,53.34,80738.27,0.0,-0.99757,0.0,0.30261]
[1777977115898,53.34,80737.65,0.0,-0.99757,0.0,0.30236]
[1777977120933,53.34,80737.87,0.0,-0.99757,0.0,0.30245]
[1777977125968,53.34,80737.41,0.0,-0.99757,0.0,0.30227]
[1777977131004,53.34,80737.22,0.0,-0.99757,0.0,0.30219]
[1777977136039,53.34,80734.5,0.0,-0.99758,0.0,0.3011]
[1777977142080,53.34,80736.27,0.0,-0.99757,0.0,0.30181]
[1777977147116,53.34,80736.54,0.0,-0.99757,0.0,0.30192]
[1777977152152,53.34,80737.11,0.0,-0.99758,0.0,0.30109]
[1777977157187,53.34,80736.77,0.0,-0.99758,0.0,0.30095]
[1777977162222,53.34,80737.23,0.0,-0.99758,0.0,0.30114]
[1777977167258,53.34,80738.39,0.0,-0.99758,0.0,0.30161]
[1777977172293,53.34,80736.83,0.0,-0.99758,0.0,0.30098]
[1777977174819,53.34,80729.39,0.0,-0.99761,0.0,0.298]
[1777977176321,53.34,80723.52,0.0,-0.99763,0.0,0.29567]
[1777977177330,53.34,80724.97,0.0,-0.99762,0.0,0.29625]
[1777977182362,53.34,80724.31,0.0,-0.99762,0.0,0.29599]
[1777977187397,53.34,80723.79,0.0,-0.99763,0.0,0.29578]
[1777977194959,53.34,80723.43,0.0,-0.99763,0.0,0.29564]
[1777977200490,53.34,80723.89,0.0,-0.99763,0.0,0.29582]
[1777977205526,53.34,80724.27,0.0,-0.99762,0.0,0.29597]
[1777977211567,53.34,80724.02,0.0,-0.99763,0.0,0.29483]
[1777977216602,53.34,80723.45,0.0,-0.99764,0.0,0.29461]
[1777977221636,53.34,80723.97,0.0,-0.99763,0.0,0.29481]
[1777977232714,53.34,80723.72,0.0,-0.99763,0.0,0.29471]
[1777977237750,53.34,80722.99,0.0,-0.99764,0.0,0.29443]
[1777977241778,53.34,80729.72,0.0,-0.99761,0.0,0.29709]
[1777977242784,53.34,80738.19,0.0,-0.99758,0.0,0.30047]
[1777977247819,53.34,80740.42,0.0,-0.99758,0.0,0.30137]
[1777977250841,53.34,80743.32,0.0,-0.99757,0.0,0.30254]
[1777977253861,53.34,80748.48,0.0,-0.99755,0.0,0.30462]
[1777977257893,53.34,80754.5,0.0,-0.99753,0.0,0.30708]
[1777977262928,53.34,80754.15,0.0,-0.99753,0.0,0.30693]
[1777977267964,53.34,80779.94,0.0,-0.99743,0.0,0.31763]
[1777977268979,53.34,80786.82,0.0,-0.99741,0.0,0.32054]
[1777977273005,53.34,80781.21,0.0,-0.99744,0.0,0.31707]
[1777977274012,53.34,80774.65,0.0,-0.99746,0.0,0.31432]
[1777977277033,53.34,80783.04,0.0,-0.99743,0.0,0.31784]
[1777977278040,53.34,80803.46,0.0,-0.99735,0.0,0.32654]
[1777977283076,53.34,80798.85,0.0,-0.99737,0.0,0.32456]
[1777977288111,53.34,80798.75,0.0,-0.99737,0.0,0.32452]
[1777977293149,53.34,80801.28,0.0,-0.99736,0.0,0.3256]
[1777977298180,53.34,80803.99,0.0,-0.99735,0.0,0.32677]
[1777977303216,53.34,80805.7,0.0,-0.99734,0.0,0.32751]
[1777977308253,53.34,80808.69,0.0,-0.99733,0.0,0.32881]
[1777977313287,53.34,80808.63,0.0,-0.99733,0.0,0.32878]
[1777977320337,53.34,80803.35,0.0,-0.99735,0.0,0.3265]
[1777977325890,53.34,80804.96,0.0,-0.99735,0.0,0.32719]
[1777977331414,53.34,80807.37,0.0,-0.99735,0.0,0.32711]
[1777977333427,53.34,80799.85,0.0,-0.99738,0.0,0.32387]
[1777977334435,53.34,80797.44,0.0,-0.99738,0.0,0.32284]
[1777977339470,53.34,80796.44,0.0,-0.99739,0.0,0.32241]
[1777977344505,53.34,80796.6,0.0,-0.99739,0.0,0.32248]
[1777977349540,53.34,80800.47,0.0,-0.99737,0.0,0.32414]
[1777977354575,53.34,80804.03,0.0,-0.99736,0.0,0.32567]
[1777977359609,53.34,80803.18,0.0,-0.99736,0.0,0.3253]
[1777977363639,53.34,80797.36,0.0,-0.99738,0.0,0.32281]
[1777977368677,53.34,80803.95,0.0,-0.99736,0.0,0.32563]
[1777977373708,53.34,80805.0,0.0,-0.99736,0.0,0.32608]
[1777977376729,53.34,80798.93,0.0,-0.99738,0.0,0.32348]
[1777977378743,53.34,80798.2,0.0,-0.99738,0.0,0.32316]
[1777977383778,53.34,80798.3,0.0,-0.99738,0.0,0.32321]
[1777977388813,53.34,80797.61,0.0,-0.99738,0.0,0.32291]
[1777977393862,53.34,80798.21,0.0,-0.99739,0.0,0.32205]
[1777977398886,53.34,80798.74,0.0,-0.99739,0.0,0.32228]
[1777977404925,53.34,80798.33,0.0,-0.99739,0.0,0.32211]
[1777977409961,53.34,80791.57,0.0,-0.99742,0.0,0.31923]
[1777977414997,53.34,80786.07,0.0,-0.99744,0.0,0.31691]
[1777977420031,53.34,80782.26,0.0,-0.99745,0.0,0.31531]
[1777977423052,53.34,80770.38,0.0,-0.99749,0.0,0.31037]
[1777977428087,53.34,80768.9,0.0,-0.9975,0.0,0.30976]
[1777977433125,53.34,80764.51,0.0,-0.99752,0.0,0.30796]
[1777977435144,53.34,80759.18,0.0,-0.99753,0.0,0.30578]
[1777977436147,53.34,80754.02,0.0,-0.99755,0.0,0.30368]
[1777977437153,53.34,80745.09,0.0,-0.99758,0.0,0.30008]
[1777977438162,53.34,80752.45,0.0,-0.99756,0.0,0.30304]
[1777977439167,53.34,80758.46,0.0,-0.99754,0.0,0.30548]
[1777977444203,53.34,80757.16,0.0,-0.99754,0.0,0.30495]
[1777977448231,53.34,80752.65,0.0,-0.99756,0.0,0.30312]
[1777977451252,53.34,80747.24,0.0,-0.99759,0.0,0.29989]
[1777977454273,53.34,80741.75,0.0,-0.99761,0.0,0.29769]
[1777977459309,53.34,80739.98,0.0,-0.99761,0.0,0.29699]
[1777977464344,53.34,80743.09,0.0,-0.9976,0.0,0.29823]
[1777977469379,53.34,80745.31,0.0,-0.99759,0.0,0.29911]
[1777977474413,53.34,80744.47,0.0,-0.9976,0.0,0.29878]
[1777977479448,53.34,80744.78,0.0,-0.99759,0.0,0.2989]
[1777977484483,53.34,80746.61,0.0,-0.99759,0.0,0.29963]
[1777977489520,53.34,80747.24,0.0,-0.99759,0.0,0.29989]
[1777977494553,53.34,80747.48,0.0,-0.99758,0.0,0.29998]
[1777977499588,53.34,80753.04,0.0,-0.99757,0.0,0.30222]
[1777977501603,53.34,80759.29,0.0,-0.99754,0.0,0.30475]
[1777977506640,53.34,80758.6,0.0,-0.99755,0.0,0.30447]
[1777977511675,53.34,80755.68,0.0,-0.99756,0.0,0.30222]
[1777977513690,53.34,80755.67,0.0,-0.99756,0.0,0.30222]
[1777977518725,53.34,80754.27,0.0,-0.99757,0.0,0.30166]
[1777977521746,53.34,80745.92,0.0,-0.9976,0.0,0.2983]
[1777977522752,53.34,80743.76,0.0,-0.99761,0.0,0.29744]
[1777977524766,53.34,80736.52,0.0,-0.99763,0.0,0.29457]
[1777977526781,53.34,80733.74,0.0,-0.99764,0.0,0.29347]
[1777977531817,53.34,80733.32,0.0,-0.99764,0.0,0.29331]
[1777977536851,53.34,80735.23,0.0,-0.99764,0.0,0.29406]
[1777977541887,53.34,80735.1,0.0,-0.99764,0.0,0.29401]
[1777977546921,53.34,80738.7,0.0,-0.99762,0.0,0.29543]
[1777977549941,53.34,80747.46,0.0,-0.99759,0.0,0.29892]
[1777977550949,53.34,80747.98,0.0,-0.99759,0.0,0.29913]
[1777977552963,53.34,80753.86,0.0,-0.99757,0.0,0.30149]
[1777977554976,53.34,80760.54,0.0,-0.99755,0.0,0.30419]
[1777977555984,53.34,80765.67,0.0,-0.99753,0.0,0.30628]
[1777977556991,53.34,80766.96,0.0,-0.99752,0.0,0.30681]
[1777977560017,53.34,80773.25,0.0,-0.9975,0.0,0.30939]
[1777977564044,53.34,80774.17,0.0,-0.9975,0.0,0.30977]
[1777977571094,53.34,80773.42,0.0,-0.99751,0.0,0.30838]
[1777977576129,53.34,80775.87,0.0,-0.9975,0.0,0.30939]
[1777977581165,53.34,80775.43,0.0,-0.9975,0.0,0.30921]
[1777977586198,53.34,80772.58,0.0,-0.99751,0.0,0.30804]
[1777977591233,53.34,80773.05,0.0,-0.99751,0.0,0.30823]
[1777977596269,53.34,80772.45,0.0,-0.99751,0.0,0.30798]
[1777977601304,53.34,80770.46,0.0,-0.99752,0.0,0.30717]
[1777977606341,53.34,80775.14,0.0,-0.9975,0.0,0.30909]
[1777977609360,53.34,80779.74,0.0,-0.99749,0.0,0.31099]
[1777977614395,53.34,80778.91,0.0,-0.99749,0.0,0.31065]
[1777977619429,53.34,80779.58,0.0,-0.99749,0.0,0.31092]
[1777977622451,53.34,80773.28,0.0,-0.99751,0.0,0.30833]
[1777977628123,53.34,80771.22,0.0,-0.99752,0.0,0.30748]
[1777977634534,53.34,80771.34,0.0,-0.99752,0.0,0.30645]
[1777977639570,53.34,80771.12,0.0,-0.99753,0.0,0.30636]
[1777977644606,53.34,80770.92,0.0,-0.99753,0.0,0.30628]
[1777977650650,53.34,80770.44,0.0,-0.99753,0.0,0.30608]
[1777977655683,53.34,80772.57,0.0,-0.99752,0.0,0.30696]
[1777977661725,53.34,80772.58,0.0,-0.99752,0.0,0.30696]
[1777977666761,53.34,80778.69,0.0,-0.9975,0.0,0.30947]
[1777977671796,53.34,80784.86,0.0,-0.99748,0.0,0.31203]
[1777977672806,53.34,80785.14,0.0,-0.99747,0.0,0.31214]
[1777977674818,53.34,80790.81,0.0,-0.99745,0.0,0.31451]
[1777977677839,53.34,80794.1,0.0,-0.99744,0.0,0.31589]
[1777977682874,53.34,80799.56,0.0,-0.99742,0.0,0.31819]
[1777977687909,53.34,80800.44,0.0,-0.99742,0.0,0.31856]
[1777977692944,53.34,80802.7,0.0,-0.99742,0.0,0.31841]
[1777977697979,53.34,80805.1,0.0,-0.99741,0.0,0.31942]
[1777977703015,53.34,80805.81,0.0,-0.99741,0.0,0.31972]
[1777977708049,53.34,80807.81,0.0,-0.9974,0.0,0.32057]
[1777977713084,53.34,80808.21,0.0,-0.9974,0.0,0.32074]
[1777977718120,53.34,80810.33,0.0,-0.99739,0.0,0.32165]
[1777977723156,53.34,80803.98,0.0,-0.99741,0.0,0.31895]
[1777977728190,53.34,80805.01,0.0,-0.99741,0.0,0.31938]
[1777977733225,53.34,80806.62,0.0,-0.9974,0.0,0.32007]
[1777977737253,53.34,80802.8,0.0,-0.99742,0.0,0.31845]
[1777977742288,53.34,80802.17,0.0,-0.99742,0.0,0.31818]
[1777977749337,53.34,80803.38,0.0,-0.99742,0.0,0.31869]
[1777977755379,53.34,80807.44,0.0,-0.99741,0.0,0.3193]
[1777977760413,53.34,80811.23,0.0,-0.99739,0.0,0.32091]
[1777977767463,53.34,80808.93,0.0,-0.9974,0.0,0.31994]
[1777977772498,53.34,80809.27,0.0,-0.9974,0.0,0.32008]
[1777977777532,53.34,80810.48,0.0,-0.9974,0.0,0.3206]
[1777977782567,53.34,80810.53,0.0,-0.9974,0.0,0.32062]
[1777977787604,53.34,80811.74,0.0,-0.99739,0.0,0.32113]
[1777977792637,53.34,80816.61,0.0,-0.99737,0.0,0.32321]
[1777977794651,53.34,80821.77,0.0,-0.99735,0.0,0.32543]
[1777977799329,53.34,80827.97,0.0,-0.99733,0.0,0.32811]
[1777977804723,53.34,80825.63,0.0,-0.99734,0.0,0.3271]
[1777977809758,53.34,80825.55,0.0,-0.99734,0.0,0.32706]
[1777977815800,53.34,80824.18,0.0,-0.99735,0.0,0.32534]
[1777977820835,53.34,80819.82,0.0,-0.99737,0.0,0.32347]
[1777977825871,53.34,80816.08,0.0,-0.99738,0.0,0.32187]
[1777977826876,53.34,80809.78,0.0,-0.99741,0.0,0.31918]
[1777977827884,53.34,80810.49,0.0,-0.99741,0.0,0.31949]
[1777977832921,53.34,80813.38,0.0,-0.9974,0.0,0.32071]
[1777977835942,53.34,80818.38,0.0,-0.99738,0.0,0.32285]
[1777977840978,53.34,80818.46,0.0,-0.99738,0.0,0.32288]
[1777977849682,53.34,80820.05,0.0,-0.99737,0.0,0.32357]
[1777977855077,53.34,80816.35,0.0,-0.99738,0.0,0.32198]
[1777977861119,53.34,80815.93,0.0,-0.99739,0.0,0.3218]
[1777977866155,53.34,80815.07,0.0,-0.99739,0.0,0.32144]
[1777977871190,53.34,80815.52,0.0,-0.9974,0.0,0.32051]
[1777977876224,53.34,80815.46,0.0,-0.9974,0.0,0.32048]
[1777977881260,53.34,80815.25,0.0,-0.9974,0.0,0.3204]
[1777977886296,53.34,80814.15,0.0,-0.9974,0.0,0.31993]
[1777977891331,53.34,80810.53,0.0,-0.99741,0.0,0.31839]
[1777977897372,53.34,80812.97,0.0,-0.99741,0.0,0.31943]
[1777977902409,53.34,80813.4,0.0,-0.9974,0.0,0.31961]
[1777977907442,53.34,80812.02,0.0,-0.99741,0.0,0.31902]
[1777977912477,53.34,80813.17,0.0,-0.9974,0.0,0.31951]
[1777977917512,53.34,80813.63,0.0,-0.9974,0.0,0.31971]
[1777977922547,53.34,80812.27,0.0,-0.99741,0.0,0.31913]
[1777977926575,53.34,80805.13,0.0,-0.99744,0.0,0.31611]
[1777977931611,53.34,80804.38,0.0,-0.99745,0.0,0.3147]
[1777977936645,53.34,80806.36,0.0,-0.99744,0.0,0.31553]
[1777977941680,53.34,80807.4,0.0,-0.99744,0.0,0.31596]
[1777977947723,53.34,80809.73,0.0,-0.99743,0.0,0.31694]
[1777977953765,53.34,80811.71,0.0,-0.99742,0.0,0.31778]
[1777977958800,53.34,80815.58,0.0,-0.9974,0.0,0.31942]
[1777977962828,53.34,80820.37,0.0,-0.99739,0.0,0.32146]
[1777977969877,53.34,80818.37,0.0,-0.99739,0.0,0.32061]
[1777977974912,53.34,80818.39,0.0,-0.99739,0.0,0.32062]
[1777977979946,53.34,80820.58,0.0,-0.99739,0.0,0.32155]
[1777977984982,53.34,80823.19,0.0,-0.99738,0.0,0.32267]
[1777977991680,53.34,80821.89,0.0,-0.99739,0.0,0.32099]
[1777977997088,53.34,80821.49,0.0,-0.99739,0.0,0.32082]
[1777978002124,53.34,80820.34,0.0,-0.9974,0.0,0.32033]
[1777978007159,53.34,80820.21,0.0,-0.9974,0.0,0.32027]
[1777978012194,53.34,80820.24,0.0,-0.9974,0.0,0.32029]
[1777978017228,53.34,80817.1,0.0,-0.99741,0.0,0.31895]
[1777978022264,53.34,80818.71,0.0,-0.9974,0.0,0.31964]
[1777978027298,53.34,80818.93,0.0,-0.9974,0.0,0.31973]
[1777978033340,53.34,80819.55,0.0,-0.9974,0.0,0.31999]
[1777978038376,53.34,80819.29,0.0,-0.9974,0.0,0.31988]
[1777978043411,53.34,80821.36,0.0,-0.99739,0.0,0.32076]
[1777978048452,53.34,80821.43,0.0,-0.99739,0.0,0.32079]
[1777978054489,53.34,80820.99,0.0,-0.9974,0.0,0.31949]
[1777978059524,53.34,80820.12,0.0,-0.99741,0.0,0.31912]
[1777978064560,53.34,80820.49,0.0,-0.9974,0.0,0.31928]
[1777978069593,53.34,80819.91,0.0,-0.99741,0.0,0.31903]
[1777978074629,53.34,80818.29,0.0,-0.99741,0.0,0.31834]
[1777978079664,53.34,80818.28,0.0,-0.99741,0.0,0.31834]
[1777978084699,53.34,80819.11,0.0,-0.99741,0.0,0.31869]
[1777978089734,53.34,80820.34,0.0,-0.9974,0.0,0.31921]
[1777978094769,53.34,80821.11,0.0,-0.9974,0.0,0.31954]
[1777978099804,53.34,80819.82,0.0,-0.99741,0.0,0.31899]
[1777978104839,53.34,80820.11,0.0,-0.99741,0.0,0.31912]
[1777978109874,53.34,80821.71,0.0,-0.9974,0.0,0.3198]
[1777978115915,53.34,80822.03,0.0,-0.99741,0.0,0.31882]
[1777978118937,53.34,80816.75,0.0,-0.99743,0.0,0.31658]
[1777978123973,53.34,80814.05,0.0,-0.99744,0.0,0.31545]
[1777978129008,53.34,80814.85,0.0,-0.99743,0.0,0.31578]
[1777978134044,53.34,80815.9,0.0,-0.99743,0.0,0.31622]
[1777978139079,53.34,80814.96,0.0,-0.99743,0.0,0.31583]
[1777978144114,53.34,80812.63,0.0,-0.99744,0.0,0.31485]
[1777978149148,53.34,80815.5,0.0,-0.99743,0.0,0.31606]
[1777978154184,53.34,80816.49,0.0,-0.99743,0.0,0.31647]
[1777978158212,53.34,80814.01,0.0,-0.99744,0.0,0.31543]
[1777978160225,53.34,80808.47,0.0,-0.99746,0.0,0.31311]
[1777978162874,53.34,80804.34,0.0,-0.99747,0.0,0.31139]
[1777978168282,53.34,80806.01,0.0,-0.99747,0.0,0.31208]
[1777978173320,53.34,80807.77,0.0,-0.99747,0.0,0.31172]
[1777978178356,53.34,80808.7,0.0,-0.99747,0.0,0.3121]
[1777978184455,53.34,80806.35,0.0,-0.99747,0.0,0.31113]
[1777978189490,53.34,80808.68,0.0,-0.99747,0.0,0.3121]
[1777978194523,53.34,80811.63,0.0,-0.99745,0.0,0.31333]
[1777978199559,53.34,80811.36,0.0,-0.99746,0.0,0.31321]
[1777978204594,53.34,80809.64,0.0,-0.99746,0.0,0.3125]
[1777978209629,53.34,80806.83,0.0,-0.99747,0.0,0.31133]
[1777978213657,53.34,80813.76,0.0,-0.99745,0.0,0.31422]
[1777978218691,53.34,80810.32,0.0,-0.99746,0.0,0.31278]
[1777978220705,53.34,80804.3,0.0,-0.99748,0.0,0.31028]
[1777978225741,53.34,80803.78,0.0,-0.99748,0.0,0.31006]
[1777978230776,53.34,80798.45,0.0,-0.9975,0.0,0.30786]
[1777978235813,53.34,80797.71,0.0,-0.99751,0.0,0.30647]
[1777978240848,53.34,80797.06,0.0,-0.99752,0.0,0.3062]
[1777978245882,53.34,80797.41,0.0,-0.99752,0.0,0.30635]
[1777978250918,53.34,80797.06,0.0,-0.99752,0.0,0.3062]
[1777978256959,53.34,80796.45,0.0,-0.99752,0.0,0.30595]
[1777978261995,53.34,80797.19,0.0,-0.99752,0.0,0.30626]
[1777978267031,53.34,80798.02,0.0,-0.99751,0.0,0.3066]
[1777978272067,53.34,80797.48,0.0,-0.99752,0.0,0.30638]
[1777978277102,53.34,80797.98,0.0,-0.99751,0.0,0.30658]
[1777978283719,53.34,80798.61,0.0,-0.99751,0.0,0.30684]
[1777978289187,53.34,80796.76,0.0,-0.99752,0.0,0.30608]
[1777978295228,53.34,80797.44,0.0,-0.99752,0.0,0.30528]
[1777978300263,53.34,80791.5,0.0,-0.99755,0.0,0.30286]
[1777978305297,53.34,80790.12,0.0,-0.99755,0.0,0.3023]
[1777978310333,53.34,80788.84,0.0,-0.99756,0.0,0.30178]
[1777978313930,53.34,80779.22,0.0,-0.99759,0.0,0.2979]
[1777978315371,53.34,80774.84,0.0,-0.99761,0.0,0.29615]
[1777978317383,53.34,80767.07,0.0,-0.99763,0.0,0.29307]
[1777978318388,53.34,80775.36,0.0,-0.9976,0.0,0.29636]
[1777978319395,53.34,80779.24,0.0,-0.99759,0.0,0.29791]
[1777978324431,53.34,80776.31,0.0,-0.9976,0.0,0.29674]
[1777978329466,53.34,80775.65,0.0,-0.9976,0.0,0.29648]
[1777978334071,53.34,80769.86,0.0,-0.99762,0.0,0.29418]
[1777978340543,53.34,80769.12,0.0,-0.99763,0.0,0.29388]
[1777978345580,53.34,80768.48,0.0,-0.99763,0.0,0.29363]
[1777978352628,53.34,80766.94,0.0,-0.99764,0.0,0.29198]
[1777978357665,53.34,80766.39,0.0,-0.99764,0.0,0.29176]
[1777978363704,53.34,80763.78,0.0,-0.99765,0.0,0.29073]
[1777978368740,53.34,80760.22,0.0,-0.99766,0.0,0.28934]
[1777978373775,53.34,80758.68,0.0,-0.99767,0.0,0.28874]
[1777978378816,53.34,80758.24,0.0,-0.99767,0.0,0.28857]
[1777978383850,53.34,80758.29,0.0,-0.99767,0.0,0.28859]
[1777978389893,53.34,80759.1,0.0,-0.99767,0.0,0.2889]
[1777978394928,53.34,80759.25,0.0,-0.99767,0.0,0.28896]
[1777978401977,53.34,80761.83,0.0,-0.99766,0.0,0.28997]
[1777978404998,53.34,80752.55,0.0,-0.99769,0.0,0.28636]
[1777978406004,53.34,80745.02,0.0,-0.99772,0.0,0.28346]
[1777978410032,53.34,80742.2,0.0,-0.99773,0.0,0.28238]
[1777978413055,53.34,80736.29,0.0,-0.99775,0.0,0.27911]
[1777978415068,53.34,80729.68,0.0,-0.99778,0.0,0.27662]
[1777978420106,53.34,80727.9,0.0,-0.99778,0.0,0.27595]
[1777978423128,53.34,80722.52,0.0,-0.9978,0.0,0.27394]
[1777978428163,53.34,80726.21,0.0,-0.99779,0.0,0.27532]
[1777978434205,53.34,80728.59,0.0,-0.99778,0.0,0.27621]
[1777978439240,53.34,80729.99,0.0,-0.99777,0.0,0.27674]
[1777978444889,53.34,80729.91,0.0,-0.99778,0.0,0.27671]
[1777978450317,53.34,80731.87,0.0,-0.99777,0.0,0.27744]
[1777978456359,53.34,80736.75,0.0,-0.99775,0.0,0.27929]
[1777978458373,53.34,80731.67,0.0,-0.99777,0.0,0.27737]
[1777978461394,53.34,80724.72,0.0,-0.99779,0.0,0.27476]
[1777978465030,53.34,80719.57,0.0,-0.99781,0.0,0.27284]
[1777978470458,53.34,80717.59,0.0,-0.99782,0.0,0.27211]
[1777978475492,53.34,80715.26,0.0,-0.99783,0.0,0.27026]
[1777978480526,53.34,80711.53,0.0,-0.99784,0.0,0.26889]
[1777978485562,53.34,80708.43,0.0,-0.99785,0.0,0.26776]
[1777978491603,53.34,80703.86,0.0,-0.99787,0.0,0.26609]
[1777978497646,53.34,80700.52,0.0,-0.99788,0.0,0.26488]
[1777978502681,53.34,80698.87,0.0,-0.99788,0.0,0.26428]
[1777978507715,53.34,80699.23,0.0,-0.99788,0.0,0.26441]
[1777978511744,53.34,80705.17,0.0,-0.99786,0.0,0.26657]
[1777978512751,53.34,80715.18,0.0,-0.99783,0.0,0.27023]
[1777978513758,53.34,80715.13,0.0,-0.99783,0.0,0.27021]
[1777978518793,53.34,80720.28,0.0,-0.99781,0.0,0.27212]
[1777978523827,53.34,80721.8,0.0,-0.99781,0.0,0.27268]
[1777978528863,53.34,80724.58,0.0,-0.9978,0.0,0.27371]
[1777978531883,53.34,80718.69,0.0,-0.99783,0.0,0.27054]
[1777978532891,53.34,80711.67,0.0,-0.99785,0.0,0.26796]
[1777978533901,53.34,80713.16,0.0,-0.99785,0.0,0.26851]
[1777978538941,53.34,80712.56,0.0,-0.99785,0.0,0.26829]
[1777978540947,53.34,80716.95,0.0,-0.99783,0.0,0.2699]
[1777978545982,53.34,80714.98,0.0,-0.99784,0.0,0.26918]
[1777978551018,53.34,80711.6,0.0,-0.99785,0.0,0.26794]
[1777978552026,53.34,80720.11,0.0,-0.99782,0.0,0.27107]
[1777978553032,53.34,80726.8,0.0,-0.9978,0.0,0.27355]
[1777978554039,53.34,80727.64,0.0,-0.9978,0.0,0.27386]
[1777978559075,53.34,80732.15,0.0,-0.99778,0.0,0.27555]
[1777978562095,53.34,80726.54,0.0,-0.9978,0.0,0.27345]
[1777978563107,53.34,80724.47,0.0,-0.99781,0.0,0.27268]
[1777978568137,53.34,80726.28,0.0,-0.9978,0.0,0.27335]
[1777978573171,53.34,80727.46,0.0,-0.9978,0.0,0.27379]
[1777978577200,53.34,80723.12,0.0,-0.99781,0.0,0.27218]
[1777978586263,53.34,80721.75,0.0,-0.99782,0.0,0.27167]
[1777978590290,53.34,80727.14,0.0,-0.9978,0.0,0.27367]
[1777978595325,53.34,80733.41,0.0,-0.99779,0.0,0.27502]
[1777978599354,53.34,80740.12,0.0,-0.99777,0.0,0.27754]
[1777978604389,53.34,80738.95,0.0,-0.99777,0.0,0.2771]
[1777978609425,53.34,80738.58,0.0,-0.99777,0.0,0.27696]
[1777978614458,53.34,80740.0,0.0,-0.99777,0.0,0.27749]
[1777978619493,53.34,80743.01,0.0,-0.99776,0.0,0.27863]
[1777978626162,53.34,80740.01,0.0,-0.99777,0.0,0.2775]
[1777978631578,53.34,80738.48,0.0,-0.99777,0.0,0.27692]
[1777978634599,53.34,80731.84,0.0,-0.99779,0.0,0.27443]
[1777978637620,53.34,80728.32,0.0,-0.9978,0.0,0.27312]
[1777978641650,53.34,80735.44,0.0,-0.99778,0.0,0.27578]
[1777978642655,53.34,80741.31,0.0,-0.99776,0.0,0.27799]
[1777978643662,53.34,80743.07,0.0,-0.99776,0.0,0.27865]
[1777978649703,53.34,80746.96,0.0,-0.99774,0.0,0.28013]
[1777978652725,53.34,80752.02,0.0,-0.99773,0.0,0.28104]
[1777978653740,53.34,80757.37,0.0,-0.99772,0.0,0.28309]
[1777978654740,53.34,80758.89,0.0,-0.99771,0.0,0.28367]
[1777978656378,53.34,80770.58,0.0,-0.99767,0.0,0.2882]
[1777978657762,53.34,80775.29,0.0,-0.99765,0.0,0.29004]
[1777978658768,53.34,80775.55,0.0,-0.99765,0.0,0.29014]
[1777978662796,53.34,80790.42,0.0,-0.9976,0.0,0.29603]
[1777978663804,53.34,80791.03,0.0,-0.9976,0.0,0.29627]
[1777978668838,53.34,80789.31,0.0,-0.9976,0.0,0.29558]
[1777978672870,53.34,80795.04,0.0,-0.99758,0.0,0.29787]
[1777978676518,53.34,80798.02,0.0,-0.99757,0.0,0.29907]
[1777978681933,53.34,80803.45,0.0,-0.99755,0.0,0.30127]
[1777978687975,53.34,80803.82,0.0,-0.99755,0.0,0.30142]
[1777978693011,53.34,80807.72,0.0,-0.99754,0.0,0.303]
[1777978700059,53.34,80808.42,0.0,-0.99754,0.0,0.30329]
[1777978705095,53.34,80810.07,0.0,-0.99753,0.0,0.30396]
[1777978710129,53.34,80818.66,0.0,-0.9975,0.0,0.30748]
[1777978714158,53.34,80813.55,0.0,-0.99753,0.0,0.3043]
[1777978719192,53.34,80811.06,0.0,-0.99754,0.0,0.30328]
[1777978724227,53.34,80811.76,0.0,-0.99753,0.0,0.30357]
[1777978729263,53.34,80811.79,0.0,-0.99753,0.0,0.30358]
[1777978734297,53.34,80812.0,0.0,-0.99753,0.0,0.30367]
[1777978739334,53.34,80811.71,0.0,-0.99753,0.0,0.30355]
[1777978746382,53.34,80811.27,0.0,-0.99753,0.0,0.30337]
[1777978751418,53.34,80813.38,0.0,-0.99753,0.0,0.30423]
[1777978755446,53.34,80818.53,0.0,-0.99751,0.0,0.30634]
[1777978760481,53.34,80817.87,0.0,-0.99751,0.0,0.30607]
[1777978765516,53.34,80813.68,0.0,-0.99753,0.0,0.30435]
[1777978768537,53.34,80808.68,0.0,-0.99754,0.0,0.30231]
[1777978773572,53.34,80808.22,0.0,-0.99755,0.0,0.30105]
[1777978778607,53.34,80810.23,0.0,-0.99755,0.0,0.30187]
[1777978785657,53.34,80808.3,0.0,-0.99755,0.0,0.30108]
[1777978790693,53.34,80809.28,0.0,-0.99755,0.0,0.30148]
[1777978795727,53.34,80810.8,0.0,-0.99754,0.0,0.3021]
[1777978800762,53.34,80814.82,0.0,-0.99753,0.0,0.30374]
[1777978805797,53.34,80819.58,0.0,-0.99751,0.0,0.30568]
[1777978812846,53.34,80819.72,0.0,-0.99751,0.0,0.30574]
[1777978818888,53.34,80817.53,0.0,-0.99752,0.0,0.30484]
[1777978823923,53.34,80816.73,0.0,-0.99752,0.0,0.30452]
[1777978824929,53.34,80806.99,0.0,-0.99756,0.0,0.30055]
[1777978825938,53.34,80805.27,0.0,-0.99756,0.0,0.29986]
[1777978830973,53.34,80806.48,0.0,-0.99756,0.0,0.30035]
[1777978836017,53.34,80808.4,0.0,-0.99756,0.0,0.30005]
[1777978841112,53.34,80808.37,0.0,-0.99756,0.0,0.30004]
[1777978842054,53.34,80802.87,0.0,-0.99758,0.0,0.29782]
[1777978843061,53.34,80778.27,0.0,-0.99767,0.0,0.28809]
[1777978844067,53.34,80777.15,0.0,-0.99767,0.0,0.28765]
[1777978848096,53.34,80771.49,0.0,-0.99769,0.0,0.28545]
[1777978853131,53.34,80766.87,0.0,-0.99771,0.0,0.28367]
[1777978858168,53.34,80778.12,0.0,-0.99767,0.0,0.28803]
[1777978859175,53.34,80780.77,0.0,-0.99766,0.0,0.28906]
[1777978861191,53.34,80786.28,0.0,-0.99764,0.0,0.29123]
[1777978862196,53.34,80797.91,0.0,-0.9976,0.0,0.29584]
[1777978863203,53.34,80798.59,0.0,-0.9976,0.0,0.29611]
[1777978868239,53.34,80797.29,0.0,-0.9976,0.0,0.29559]
[1777978871259,53.34,80791.72,0.0,-0.99762,0.0,0.29337]
[1777978876296,53.34,80787.91,0.0,-0.99763,0.0,0.29187]
[1777978880324,53.34,80792.81,0.0,-0.99762,0.0,0.29381]
[1777978882338,53.34,80800.71,0.0,-0.99759,0.0,0.29696]
[1777978883345,53.34,80808.22,0.0,-0.99756,0.0,0.29998]
[1777978884352,53.34,80807.96,0.0,-0.99756,0.0,0.29987]
[1777978889387,53.34,80810.96,0.0,-0.99755,0.0,0.30109]
[1777978894423,53.34,80809.8,0.0,-0.99757,0.0,0.29954]
[1777978897446,53.34,80804.65,0.0,-0.99758,0.0,0.29747]
[1777978899461,53.34,80798.52,0.0,-0.99761,0.0,0.29502]
[1777978904495,53.34,80805.51,0.0,-0.99758,0.0,0.29782]
[1777978906510,53.34,80811.36,0.0,-0.99756,0.0,0.30017]
[1777978908526,53.34,80813.71,0.0,-0.99755,0.0,0.30113]
[1777978913557,53.34,80812.06,0.0,-0.99756,0.0,0.30046]
[1777978916579,53.34,80806.33,0.0,-0.99758,0.0,0.29815]
[1777978920606,53.34,80805.15,0.0,-0.99758,0.0,0.29767]
[1777978923629,53.34,80810.27,0.0,-0.99756,0.0,0.29973]
[1777978929671,53.34,80814.63,0.0,-0.99755,0.0,0.3015]
[1777978934707,53.34,80812.57,0.0,-0.99756,0.0,0.30066]
[1777978939740,53.34,80812.71,0.0,-0.99756,0.0,0.30072]
[1777978943770,53.34,80818.53,0.0,-0.99753,0.0,0.30309]
[1777978948804,53.34,80818.63,0.0,-0.99753,0.0,0.30313]
[1777978953839,53.34,80817.37,0.0,-0.99755,0.0,0.30153]
[1777978958874,53.34,80817.89,0.0,-0.99754,0.0,0.30175]
[1777978964916,53.34,80817.54,0.0,-0.99755,0.0,0.3016]
[1777978969956,53.34,80819.4,0.0,-0.99754,0.0,0.30236]
[1777978974988,53.34,80820.87,0.0,-0.99753,0.0,0.30296]
[1777978980053,53.34,80817.53,0.0,-0.99755,0.0,0.3016]
[1777978985068,53.34,80818.79,0.0,-0.99754,0.0,0.30211]
[1777978990104,53.34,80819.0,0.0,-0.99754,0.0,0.3022]
[1777978995139,53.34,80818.27,0.0,-0.99754,0.0,0.3019]
[1777979000175,53.34,80817.45,0.0,-0.99755,0.0,0.30157]
[1777979005209,53.34,80817.56,0.0,-0.99755,0.0,0.30161]
[1777979010247,53.34,80817.6,0.0,-0.99755,0.0,0.30163]
[1777979015279,53.34,80818.53,0.0,-0.99755,0.0,0.30093]
[1777979017293,53.34,80805.89,0.0,-0.9976,0.0,0.29584]
[1777979018301,53.34,80800.66,0.0,-0.99762,0.0,0.29376]
[1777979019309,53.34,80799.64,0.0,-0.99762,0.0,0.29335]
[1777979022335,53.34,80808.32,0.0,-0.99759,0.0,0.29681]
[1777979023339,53.34,80807.76,0.0,-0.99759,0.0,0.29659]
[1777979026361,53.34,80813.47,0.0,-0.99757,0.0,0.29888]
[1777979031394,53.34,80814.47,0.0,-0.99757,0.0,0.29928]
[1777979036429,53.34,80814.23,0.0,-0.99757,0.0,0.29919]
[1777979042474,53.34,80814.56,0.0,-0.99757,0.0,0.29932]
[1777979047507,53.34,80814.63,0.0,-0.99757,0.0,0.29935]
[1777979052542,53.34,80815.87,0.0,-0.99756,0.0,0.29985]
[1777979057577,53.34,80815.55,0.0,-0.99756,0.0,0.29972]
[1777979062612,53.34,80817.25,0.0,-0.99756,0.0,0.30041]
[1777979067646,53.34,80818.33,0.0,-0.99755,0.0,0.30085]
[1777979072683,53.34,80817.82,0.0,-0.99756,0.0,0.29956]
[1777979077716,53.34,80816.78,0.0,-0.99757,0.0,0.29914]
[1777979082751,53.34,80817.02,0.0,-0.99757,0.0,0.29924]
[1777979087787,53.34,80817.74,0.0,-0.99756,0.0,0.29953]
[1777979092822,53.34,80817.97,0.0,-0.99756,0.0,0.29963]
[1777979097856,53.34,80817.69,0.0,-0.99756,0.0,0.29951]
[1777979102892,53.34,80814.39,0.0,-0.99757,0.0,0.29818]
[1777979107927,53.34,80814.2,0.0,-0.99758,0.0,0.2981]
[1777979112962,53.34,80814.07,0.0,-0.99758,0.0,0.29805]
[1777979118010,53.34,80814.46,0.0,-0.99757,0.0,0.29821]
[1777979125059,53.34,80816.14,0.0,-0.99757,0.0,0.29889]
[1777979130096,53.34,80816.23,0.0,-0.99757,0.0,0.29892]
[1777979135129,53.34,80817.93,0.0,-0.99757,0.0,0.29854]
[1777979140164,53.34,80820.16,0.0,-0.99756,0.0,0.29944]
[1777979145200,53.34,80817.82,0.0,-0.99757,0.0,0.29849]
[1777979150234,53.34,80818.09,0.0,-0.99757,0.0,0.2986]
[1777979155269,53.34,80818.16,0.0,-0.99757,0.0,0.29863]
[1777979163325,53.34,80817.94,0.0,-0.99757,0.0,0.29854]
[1777979168962,53.34,80820.27,0.0,-0.99756,0.0,0.29948]
[1777979174403,53.34,80818.83,0.0,-0.99757,0.0,0.2989]
[1777979179438,53.34,80818.35,0.0,-0.99757,0.0,0.29871]
[1777979184473,53.34,80818.05,0.0,-0.99757,0.0,0.29858]
[1777979191522,53.34,80817.46,0.0,-0.99758,0.0,0.29728]
[1777979196557,53.34,80816.9,0.0,-0.99758,0.0,0.29705]
[1777979201592,53.34,80816.62,0.0,-0.99758,0.0,0.29694]
[1777979206627,53.34,80816.15,0.0,-0.99759,0.0,0.29675]
[1777979211662,53.34,80816.2,0.0,-0.99759,0.0,0.29677]
[1777979217704,53.34,80816.33,0.0,-0.99758,0.0,0.29682]
[1777979222738,53.34,80818.01,0.0,-0.99758,0.0,0.2975]
[1777979229788,53.34,80815.5,0.0,-0.99759,0.0,0.29649]
[1777979234823,53.34,80815.21,0.0,-0.99759,0.0,0.29637]
[1777979239859,53.34,80818.9,0.0,-0.99758,0.0,0.29786]
[1777979244896,53.34,80817.73,0.0,-0.99758,0.0,0.29738]
[1777979249930,53.34,80815.28,0.0,-0.99759,0.0,0.2964]
[1777979254965,53.34,80816.52,0.0,-0.99759,0.0,0.29583]
[1777979260000,53.34,80816.25,0.0,-0.99759,0.0,0.29572]
[1777979265036,53.34,80816.74,0.0,-0.99759,0.0,0.29592]
[1777979270071,53.34,80815.48,0.0,-0.9976,0.0,0.29542]
[1777979276112,53.34,80818.0,0.0,-0.99759,0.0,0.29642]
[1777979281148,53.34,80814.73,0.0,-0.9976,0.0,0.29512]
[1777979289805,53.34,80814.86,0.0,-0.9976,0.0,0.29517]
[1777979295246,53.34,80815.22,0.0,-0.9976,0.0,0.29531]
[1777979302296,53.34,80817.6,0.0,-0.99759,0.0,0.29626]
[1777979308337,53.34,80816.64,0.0,-0.99759,0.0,0.29588]
[1777979313372,53.34,80816.64,0.0,-0.9976,0.0,0.29482]
[1777979318407,53.34,80816.09,0.0,-0.9976,0.0,0.2946]
[1777979323442,53.34,80816.66,0.0,-0.9976,0.0,0.29482]
[1777979328477,53.34,80815.83,0.0,-0.9976,0.0,0.29449]
[1777979333514,53.34,80815.82,0.0,-0.9976,0.0,0.29449]
[1777979338548,53.34,80817.97,0.0,-0.9976,0.0,0.29535]
[1777979343583,53.34,80817.66,0.0,-0.9976,0.0,0.29522]
[1777979348619,53.34,80816.17,0.0,-0.9976,0.0,0.29463]
[1777979353653,53.34,80816.83,0.0,-0.9976,0.0,0.29489]
[1777979358689,53.34,80814.29,0.0,-0.99761,0.0,0.29388]
[1777979364730,53.34,80814.81,0.0,-0.99761,0.0,0.29409]
[1777979369766,53.34,80814.81,0.0,-0.99761,0.0,0.29409]
[1777979374803,53.34,80815.55,0.0,-0.99761,0.0,0.29332]
[1777979379835,53.34,80816.37,0.0,-0.99761,0.0,0.29365]
[1777979384871,53.34,80816.89,0.0,-0.99761,0.0,0.29385]
[1777979390913,53.34,80819.44,0.0,-0.9976,0.0,0.29487]
[1777979395948,53.34,80821.73,0.0,-0.99759,0.0,0.29578]
[1777979400983,53.34,80820.67,0.0,-0.99759,0.0,0.29536]
[1777979406018,53.34,80816.89,0.0,-0.99761,0.0,0.29385]
[1777979411054,53.34,80816.72,0.0,-0.99761,0.0,0.29378]
[1777979417095,53.34,80819.36,0.0,-0.9976,0.0,0.29484]
[1777979422130,53.34,80818.23,0.0,-0.9976,0.0,0.29439]
[1777979427166,53.34,80819.12,0.0,-0.9976,0.0,0.29474]
[1777979432201,53.34,80819.34,0.0,-0.99761,0.0,0.29377]
[1777979436229,53.34,80825.55,0.0,-0.99759,0.0,0.29625]
[1777979441263,53.34,80827.5,0.0,-0.99758,0.0,0.29703]
[1777979446303,53.34,80821.41,0.0,-0.9976,0.0,0.29459]
[1777979451333,53.34,80817.79,0.0,-0.99761,0.0,0.29315]
[1777979456368,53.34,80819.09,0.0,-0.99761,0.0,0.29367]
[1777979461402,53.34,80820.83,0.0,-0.9976,0.0,0.29436]
[1777979466439,53.34,80821.49,0.0,-0.9976,0.0,0.29462]
[1777979471476,53.34,80818.24,0.0,-0.99761,0.0,0.29333]
[1777979476509,53.34,80817.49,0.0,-0.99761,0.0,0.29303]
[1777979481543,53.34,80815.32,0.0,-0.99762,0.0,0.29217]
[1777979486579,53.34,80814.0,0.0,-0.99763,0.0,0.29165]
[1777979491614,53.34,80809.66,0.0,-0.99765,0.0,0.28888]
[1777979496650,53.34,80813.07,0.0,-0.99764,0.0,0.29022]
[1777979501683,53.34,80815.87,0.0,-0.99763,0.0,0.29133]
[1777979506719,53.34,80814.39,0.0,-0.99763,0.0,0.29075]
[1777979511754,53.34,80815.07,0.0,-0.99763,0.0,0.29101]
[1777979516789,53.34,80817.39,0.0,-0.99762,0.0,0.29193]
[1777979523838,53.34,80817.19,0.0,-0.99762,0.0,0.29185]
[1777979528874,53.34,80817.53,0.0,-0.99762,0.0,0.29199]
[1777979533909,53.34,80816.17,0.0,-0.99763,0.0,0.29145]
[1777979539952,53.34,80816.97,0.0,-0.99763,0.0,0.29176]
[1777979544987,53.34,80803.49,0.0,-0.99767,0.0,0.28647]
[1777979545997,53.34,80803.54,0.0,-0.99767,0.0,0.28649]
[1777979548011,53.34,80810.75,0.0,-0.99765,0.0,0.28931]
[1777979549016,53.34,80812.23,0.0,-0.99764,0.0,0.28989]
[1777979551029,53.34,80816.47,0.0,-0.99764,0.0,0.29051]
[1777979556064,53.34,80818.41,0.0,-0.99763,0.0,0.29128]
[1777979561100,53.34,80819.22,0.0,-0.99763,0.0,0.2916]
[1777979567142,53.34,80819.07,0.0,-0.99763,0.0,0.29154]
[1777979572177,53.34,80817.59,0.0,-0.99763,0.0,0.29095]
[1777979577211,53.34,80817.15,0.0,-0.99763,0.0,0.29078]
[1777979583254,53.34,80817.04,0.0,-0.99763,0.0,0.29074]
[1777979588289,53.34,80816.68,0.0,-0.99763,0.0,0.29059]
[1777979593327,53.34,80815.44,0.0,-0.99764,0.0,0.29011]
[1777979598359,53.34,80815.75,0.0,-0.99764,0.0,0.29023]
[1777979603394,53.34,80815.69,0.0,-0.99764,0.0,0.2902]
[1777979608428,53.34,80815.27,0.0,-0.99764,0.0,0.29004]
[1777979613465,53.34,80816.17,0.0,-0.99764,0.0,0.28934]
[1777979618501,53.34,80816.63,0.0,-0.99764,0.0,0.28952]
[1777979623533,53.34,80817.97,0.0,-0.99764,0.0,0.29005]
[1777979628569,53.34,80817.78,0.0,-0.99764,0.0,0.28997]
[1777979633605,53.34,80816.87,0.0,-0.99764,0.0,0.28962]
[1777979639646,53.34,80817.0,0.0,-0.99764,0.0,0.28967]
[1777979644681,53.34,80816.61,0.0,-0.99764,0.0,0.28951]
[1777979649715,53.34,80816.85,0.0,-0.99764,0.0,0.28961]
[1777979654750,53.34,80818.24,0.0,-0.99764,0.0,0.29015]
[1777979659786,53.34,80821.52,0.0,-0.99763,0.0,0.29145]
[1777979664820,53.34,80853.97,0.0,-0.99751,0.0,0.30454]
[1777979665828,53.34,80886.67,0.0,-0.99739,0.0,0.31824]
[1777979666835,53.34,80903.08,0.0,-0.99732,0.0,0.32531]
[1777979667843,53.34,80894.09,0.0,-0.99736,0.0,0.32142]
[1777979668851,53.34,80878.66,0.0,-0.99742,0.0,0.31484]
[1777979669859,53.34,80882.45,0.0,-0.9974,0.0,0.31644]
[1777979670866,53.34,80894.79,0.0,-0.99735,0.0,0.32172]
[1777979671874,53.34,80899.6,0.0,-0.99734,0.0,0.32266]
[1777979673887,53.34,80906.7,0.0,-0.99732,0.0,0.32574]
[1777979674914,53.34,80919.71,0.0,-0.99727,0.0,0.33145]
[1777979676916,53.34,80925.03,0.0,-0.99724,0.0,0.33381]
[1777979677918,53.34,80933.0,0.0,-0.99721,0.0,0.33738]
[1777979679932,53.34,80928.48,0.0,-0.99723,0.0,0.33535]
[1777979681946,53.34,80926.04,0.0,-0.99724,0.0,0.33426]
[1777979686980,53.34,80928.36,0.0,-0.99723,0.0,0.3353]
[1777979690005,53.34,80933.27,0.0,-0.99721,0.0,0.3375]
[1777979694042,53.34,80943.92,0.0,-0.99717,0.0,0.34231]
[1777979695049,53.34,80953.69,0.0,-0.99713,0.0,0.34678]
[1777979696056,53.34,80946.75,0.0,-0.99716,0.0,0.3436]
[1777979697063,53.34,80944.04,0.0,-0.99717,0.0,0.34237]
[1777979699079,53.34,80934.52,0.0,-0.99721,0.0,0.33806]
[1777979700085,53.34,80925.71,0.0,-0.99724,0.0,0.33411]
[1777979701091,53.34,80926.34,0.0,-0.99724,0.0,0.3344]
[1777979704113,53.34,80914.59,0.0,-0.99729,0.0,0.32919]
[1777979705120,53.34,80908.94,0.0,-0.99731,0.0,0.32672]
[1777979706127,53.34,80908.23,0.0,-0.99731,0.0,0.32641]
[1777979710155,53.34,80894.92,0.0,-0.99736,0.0,0.32064]
[1777979711163,53.34,80894.09,0.0,-0.99737,0.0,0.32028]
[1777979713180,53.34,80901.68,0.0,-0.99734,0.0,0.32356]
[1777979714183,53.34,80902.21,0.0,-0.99733,0.0,0.32379]
[1777979719219,53.34,80899.66,0.0,-0.99734,0.0,0.32268]
[1777979724256,53.34,80901.42,0.0,-0.99734,0.0,0.32344]
[1777979725261,53.34,80895.32,0.0,-0.99736,0.0,0.32081]
[1777979726267,53.34,80888.76,0.0,-0.99739,0.0,0.318]
[1777979727275,53.34,80888.09,0.0,-0.99739,0.0,0.31771]
[1777979732310,53.34,80888.18,0.0,-0.9974,0.0,0.31662]
[1777979737344,53.34,80886.81,0.0,-0.9974,0.0,0.31604]
[1777979739361,53.34,80893.53,0.0,-0.99738,0.0,0.3189]
[1777979740366,53.34,80896.86,0.0,-0.99736,0.0,0.32033]
[1777979745401,53.34,80896.49,0.0,-0.99737,0.0,0.32017]
[1777979751444,53.34,80900.33,0.0,-0.99735,0.0,0.32183]
[1777979756480,53.34,80902.66,0.0,-0.99734,0.0,0.32283]
[1777979761514,53.34,80911.52,0.0,-0.99731,0.0,0.32669]
[1777979762521,53.34,80916.43,0.0,-0.99729,0.0,0.32884]
[1777979764536,53.34,80921.63,0.0,-0.99727,0.0,0.33113]
[1777979767556,53.34,80915.92,0.0,-0.99729,0.0,0.32861]
[1777979770577,53.34,80925.73,0.0,-0.99725,0.0,0.33295]
[1777979771589,53.34,80936.35,0.0,-0.99721,0.0,0.33769]
[1777979772592,53.34,80934.19,0.0,-0.99722,0.0,0.33672]
[1777979773598,53.34,80927.39,0.0,-0.99724,0.0,0.33369]
[1777979774605,53.34,80927.2,0.0,-0.99724,0.0,0.3336]
[1777979778633,53.34,80930.42,0.0,-0.99723,0.0,0.33504]
[1777979781312,53.34,80922.12,0.0,-0.99727,0.0,0.33135]
[1777979786689,53.34,80921.38,0.0,-0.99727,0.0,0.33102]
[1777979788703,53.34,80926.73,0.0,-0.99725,0.0,0.33339]
[1777979789710,53.34,80936.85,0.0,-0.99721,0.0,0.33792]
[1777979791385,53.34,80943.88,0.0,-0.99719,0.0,0.3399]
[1777979796758,53.34,80935.29,0.0,-0.99722,0.0,0.33603]
[1777979797771,53.34,80935.05,0.0,-0.99722,0.0,0.33593]
[1777979799792,53.34,80926.0,0.0,-0.99726,0.0,0.33189]
[1777979801457,53.34,80893.06,0.0,-0.99739,0.0,0.31757]
[1777979802805,53.34,80892.84,0.0,-0.99739,0.0,0.31747]
[1777979807836,53.34,80895.97,0.0,-0.99738,0.0,0.31881]
[1777979812870,53.34,80896.75,0.0,-0.99737,0.0,0.31915]
[1777979816910,53.34,80890.91,0.0,-0.9974,0.0,0.31665]
[1777979819920,53.34,80887.02,0.0,-0.99741,0.0,0.315]
[1777979821597,53.34,80880.2,0.0,-0.99744,0.0,0.31212]
[1777979821933,53.34,80880.2,0.0,-0.99744,0.0,0.31212]
[1777979824955,53.34,80873.48,0.0,-0.99746,0.0,0.30931]
[1777979827976,53.34,80863.79,0.0,-0.9975,0.0,0.30529]
[1777979828983,53.34,80862.05,0.0,-0.99751,0.0,0.30457]
[1777979829990,53.34,80852.99,0.0,-0.99754,0.0,0.30087]
[1777979831669,53.34,80848.04,0.0,-0.99756,0.0,0.29886]
[1777979832013,53.34,80848.04,0.0,-0.99756,0.0,0.29886]
[1777979837041,53.34,80846.28,0.0,-0.99756,0.0,0.29814]
[1777979839055,53.34,80833.87,0.0,-0.99761,0.0,0.29317]
[1777979840064,53.34,80828.71,0.0,-0.99763,0.0,0.29112]
[1777979841068,53.34,80821.08,0.0,-0.99765,0.0,0.28811]
[1777979842078,53.34,80814.8,0.0,-0.99767,0.0,0.28566]
[1777979843083,53.34,80811.98,0.0,-0.99768,0.0,0.28456]
[1777979848119,53.34,80815.84,0.0,-0.99767,0.0,0.28607]
[1777979850134,53.34,80821.62,0.0,-0.99765,0.0,0.28833]
[1777979851138,53.34,80833.24,0.0,-0.99762,0.0,0.29185]
[1777979852149,53.34,80844.39,0.0,-0.99758,0.0,0.29631]
[1777979853153,53.34,80848.73,0.0,-0.99756,0.0,0.29805]
[1777979854160,53.34,80851.26,0.0,-0.99755,0.0,0.29908]
[1777979856174,53.34,80856.75,0.0,-0.99753,0.0,0.30131]
[1777979859195,53.34,80863.11,0.0,-0.99751,0.0,0.30391]
[1777979862217,53.34,80869.31,0.0,-0.99749,0.0,0.30647]
[1777979864230,53.34,80876.37,0.0,-0.99746,0.0,0.3094]
[1777979866244,53.34,80868.37,0.0,-0.99749,0.0,0.30608]
[1777979871278,53.34,80861.66,0.0,-0.99752,0.0,0.30332]
[1777979872285,53.34,80860.83,0.0,-0.99752,0.0,0.30298]
[1777979876316,53.34,80853.21,0.0,-0.99755,0.0,0.29987]
[1777979877322,53.34,80846.19,0.0,-0.99757,0.0,0.29703]
[1777979878329,53.34,80843.34,0.0,-0.99758,0.0,0.29588]
[1777979883363,53.34,80845.04,0.0,-0.99758,0.0,0.29657]
[1777979885377,53.34,80852.0,0.0,-0.99755,0.0,0.29938]
[1777979886384,53.34,80857.21,0.0,-0.99753,0.0,0.3015]
[1777979887393,53.34,80858.55,0.0,-0.99753,0.0,0.30204]
[1777979892426,53.34,80859.7,0.0,-0.99752,0.0,0.30251]
[1777979894440,53.34,80857.15,0.0,-0.99753,0.0,0.30147]
[1777979899476,53.34,80858.91,0.0,-0.99753,0.0,0.30219]
[1777979903503,53.34,80849.52,0.0,-0.99756,0.0,0.29837]
[1777979904510,53.34,80848.06,0.0,-0.99757,0.0,0.29778]
[1777979909545,53.34,80853.19,0.0,-0.99755,0.0,0.29986]
[1777979914580,53.34,80852.59,0.0,-0.99756,0.0,0.29853]
[1777979919615,53.34,80847.61,0.0,-0.99758,0.0,0.29652]
[1777979924650,53.34,80841.97,0.0,-0.9976,0.0,0.29426]
[1777979929685,53.34,80844.98,0.0,-0.99759,0.0,0.29547]
[1777979934719,53.34,80845.43,0.0,-0.99758,0.0,0.29565]
[1777979939755,53.34,80847.92,0.0,-0.99757,0.0,0.29665]
[1777979942777,53.34,80841.93,0.0,-0.9976,0.0,0.29425]
[1777979943782,53.34,80834.98,0.0,-0.99762,0.0,0.29148]
[1777979944791,53.34,80832.04,0.0,-0.99763,0.0,0.29032]
[1777979946804,53.34,80825.56,0.0,-0.99765,0.0,0.28777]
[1777979947810,53.34,80826.08,0.0,-0.99765,0.0,0.28797]
[1777979952845,53.34,80825.0,0.0,-0.99766,0.0,0.28755]
[1777979957880,53.34,80822.44,0.0,-0.99766,0.0,0.28655]
[1777979962915,53.34,80823.8,0.0,-0.99766,0.0,0.28708]
[1777979967951,53.34,80821.74,0.0,-0.99767,0.0,0.28627]
[1777979972986,53.34,80819.66,0.0,-0.99768,0.0,0.28442]
[1777979979028,53.34,80821.15,0.0,-0.99768,0.0,0.285]
[1777979985073,53.34,80820.37,0.0,-0.99768,0.0,0.2847]
[1777979988095,53.34,80814.18,0.0,-0.9977,0.0,0.2823]
[1777979993131,53.34,80818.9,0.0,-0.99769,0.0,0.28412]
[1777979998165,53.34,80819.59,0.0,-0.99768,0.0,0.28439]
[1777980003202,53.34,80818.55,0.0,-0.99769,0.0,0.28399]
[1777980005215,53.34,80826.95,0.0,-0.99766,0.0,0.28726]
[1777980006223,53.34,80830.78,0.0,-0.99764,0.0,0.28876]
[1777980011258,53.34,80830.85,0.0,-0.99764,0.0,0.28879]
[1777980013275,53.34,80823.77,0.0,-0.99767,0.0,0.28602]
[1777980018309,53.34,80826.43,0.0,-0.99766,0.0,0.28706]
[1777980021333,53.34,80819.01,0.0,-0.99769,0.0,0.28417]
[1777980026364,53.34,80817.72,0.0,-0.99769,0.0,0.28367]
[1777980031401,53.34,80818.3,0.0,-0.9977,0.0,0.28285]
[1777980036435,53.34,80818.42,0.0,-0.9977,0.0,0.2829]
[1777980041470,53.34,80812.8,0.0,-0.99771,0.0,0.28073]
[1777980042478,53.34,80810.6,0.0,-0.99772,0.0,0.27989]
[1777980047514,53.34,80811.63,0.0,-0.99772,0.0,0.28029]
[1777980053554,53.34,80812.87,0.0,-0.99771,0.0,0.28076]
[1777980058589,53.34,80814.12,0.0,-0.99771,0.0,0.28124]
[1777980063624,53.34,80811.0,0.0,-0.99772,0.0,0.28004]
[1777980068664,53.34,80816.54,0.0,-0.9977,0.0,0.28217]
[1777980070672,53.34,80818.91,0.0,-0.99769,0.0,0.28309]
[1777980074701,53.34,80830.87,0.0,-0.99765,0.0,0.28775]
[1777980075707,53.34,80833.24,0.0,-0.99764,0.0,0.28868]
[1777980080743,53.34,80836.65,0.0,-0.99763,0.0,0.29002]
[1777980085778,53.34,80831.9,0.0,-0.99765,0.0,0.28815]
[1777980087793,53.34,80824.2,0.0,-0.99768,0.0,0.28514]
[1777980088806,53.34,80818.2,0.0,-0.9977,0.0,0.28281]
[1777980089808,53.34,80819.06,0.0,-0.99769,0.0,0.28315]
[1777980094841,53.34,80818.88,0.0,-0.9977,0.0,0.28204]
[1777980099876,53.34,80819.53,0.0,-0.9977,0.0,0.28229]
[1777980104911,53.34,80820.8,0.0,-0.9977,0.0,0.28278]
[1777980109945,53.34,80817.48,0.0,-0.99771,0.0,0.2815]
[1777980114980,53.34,80813.82,0.0,-0.99772,0.0,0.28009]
[1777980120018,53.34,80813.15,0.0,-0.99772,0.0,0.27984]
[1777980125051,53.34,80818.98,0.0,-0.9977,0.0,0.28208]
[1777980127065,53.34,80823.41,0.0,-0.99769,0.0,0.28379]
[1777980132100,53.34,80821.26,0.0,-0.99769,0.0,0.28296]
[1777980139149,53.34,80820.96,0.0,-0.9977,0.0,0.28284]
[1777980142170,53.34,80814.28,0.0,-0.99772,0.0,0.28027]
[1777980147205,53.34,80813.6,0.0,-0.99772,0.0,0.28001]
[1777980150225,53.34,80808.51,0.0,-0.99774,0.0,0.27806]
[1777980151232,53.34,80807.76,0.0,-0.99775,0.0,0.27676]
[1777980156268,53.34,80812.18,0.0,-0.99773,0.0,0.27844]
[1777980161306,53.34,80811.94,0.0,-0.99773,0.0,0.27835]
[1777980162311,53.34,80806.62,0.0,-0.99775,0.0,0.27632]
[1777980164008,53.34,80813.49,0.0,-0.99773,0.0,0.27894]
[1777980165330,53.34,80818.19,0.0,-0.99771,0.0,0.28074]
[1777980167344,53.34,80820.66,0.0,-0.9977,0.0,0.28169]
[1777980169359,53.34,80828.05,0.0,-0.99768,0.0,0.28455]
[1777980171373,53.34,80828.91,0.0,-0.99768,0.0,0.28488]
[1777980179429,53.34,80827.04,0.0,-0.99768,0.0,0.28415]
[1777980184465,53.34,80826.14,0.0,-0.99769,0.0,0.28381]
[1777980189500,53.34,80824.72,0.0,-0.99769,0.0,0.28326]
[1777980194534,53.34,80823.27,0.0,-0.9977,0.0,0.28269]
[1777980199570,53.34,80823.12,0.0,-0.9977,0.0,0.28264]
[1777980204609,53.34,80819.39,0.0,-0.99771,0.0,0.2812]
[1777980209640,53.34,80816.74,0.0,-0.99772,0.0,0.28018]
[1777980215683,53.34,80816.35,0.0,-0.99773,0.0,0.279]
[1777980220718,53.34,80820.04,0.0,-0.99771,0.0,0.28041]
[1777980222732,53.34,80821.56,0.0,-0.99771,0.0,0.281]
[1777980227766,53.34,80822.39,0.0,-0.99771,0.0,0.28132]
[1777980232801,53.34,80822.78,0.0,-0.99771,0.0,0.28147]
[1777980237843,53.34,80835.12,0.0,-0.99766,0.0,0.28625]
[1777980238847,53.34,80835.78,0.0,-0.99766,0.0,0.28651]
[1777980242873,53.34,80839.44,0.0,-0.99765,0.0,0.28795]
[1777980244886,53.34,80834.07,0.0,-0.99767,0.0,0.28584]
[1777980249922,53.34,80831.14,0.0,-0.99768,0.0,0.2847]
[1777980254957,53.34,80826.19,0.0,-0.99769,0.0,0.28278]
[1777980259993,53.34,80830.36,0.0,-0.99768,0.0,0.2844]
[1777980265029,53.34,80833.6,0.0,-0.99767,0.0,0.28566]
[1777980267042,53.34,80836.24,0.0,-0.99766,0.0,0.28669]
[1777980273093,53.34,80832.98,0.0,-0.99768,0.0,0.28437]
[1777980278122,53.34,80831.98,0.0,-0.99768,0.0,0.28398]
[1777980283155,53.34,80828.05,0.0,-0.9977,0.0,0.28246]
[1777980288190,53.34,80825.07,0.0,-0.99771,0.0,0.28131]
[1777980294923,53.34,80827.56,0.0,-0.9977,0.0,0.28227]
[1777980300274,53.34,80828.77,0.0,-0.99769,0.0,0.28274]
[1777980304994,53.34,80833.83,0.0,-0.99768,0.0,0.2847]
[1777980311351,53.34,80833.44,0.0,-0.99768,0.0,0.28455]
[1777980316386,53.34,80831.08,0.0,-0.99769,0.0,0.28363]
[1777980321421,53.34,80835.42,0.0,-0.99767,0.0,0.28532]
[1777980322429,53.34,80841.79,0.0,-0.99765,0.0,0.28781]
[1777980323435,53.34,80844.4,0.0,-0.99764,0.0,0.28884]
[1777980328470,53.34,80844.68,0.0,-0.99764,0.0,0.28895]
[1777980333508,53.34,80843.35,0.0,-0.99765,0.0,0.28737]
[1777980336529,53.34,80836.38,0.0,-0.99768,0.0,0.28465]
[1777980338544,53.34,80835.05,0.0,-0.99768,0.0,0.28413]
[1777980343577,53.34,80829.67,0.0,-0.9977,0.0,0.28205]
[1777980348613,53.34,80829.0,0.0,-0.9977,0.0,0.28179]
[1777980353648,53.34,80830.83,0.0,-0.99769,0.0,0.28249]
[1777980359690,53.34,80832.65,0.0,-0.99769,0.0,0.2832]
[1777980364726,53.34,80836.8,0.0,-0.99767,0.0,0.28481]
[1777980369761,53.34,80835.84,0.0,-0.99768,0.0,0.28444]
[1777980374795,53.34,80837.5,0.0,-0.99767,0.0,0.28508]
[1777980379830,53.34,80838.78,0.0,-0.99767,0.0,0.28558]
[1777980384865,53.34,80843.0,0.0,-0.99765,0.0,0.28723]
[1777980389900,53.34,80843.67,0.0,-0.99765,0.0,0.2875]
[1777980391919,53.34,80849.9,0.0,-0.99764,0.0,0.28889]
[1777980392927,53.34,80859.92,0.0,-0.9976,0.0,0.29286]
[1777980393933,53.34,80858.76,0.0,-0.9976,0.0,0.2924]
[1777980398968,53.34,80858.38,0.0,-0.99761,0.0,0.29225]
[1777980404004,53.34,80861.45,0.0,-0.9976,0.0,0.29348]
[1777980410048,53.34,80865.45,0.0,-0.99758,0.0,0.29508]
[1777980415079,53.34,80866.55,0.0,-0.99758,0.0,0.29552]
[1777980420115,53.34,80867.13,0.0,-0.99757,0.0,0.29575]
[1777980425153,53.34,80869.56,0.0,-0.99757,0.0,0.29673]
[1777980427165,53.34,80875.71,0.0,-0.99754,0.0,0.29922]
[1777980429181,53.34,80879.36,0.0,-0.99753,0.0,0.30071]
[1777980433207,53.34,80889.27,0.0,-0.99749,0.0,0.30478]
[1777980434215,53.34,80895.08,0.0,-0.99747,0.0,0.30719]
[1777980435222,53.34,80897.18,0.0,-0.99746,0.0,0.30806]
[1777980440257,53.34,80896.03,0.0,-0.99747,0.0,0.30758]
[1777980445292,53.34,80900.05,0.0,-0.99745,0.0,0.30926]
[1777980450327,53.34,80900.06,0.0,-0.99745,0.0,0.30927]
[1777980455362,53.34,80899.74,0.0,-0.99746,0.0,0.30801]
[1777980457376,53.34,80894.35,0.0,-0.99748,0.0,0.30577]
[1777980462410,53.34,80898.22,0.0,-0.99747,0.0,0.30738]
[1777980467446,53.34,80896.84,0.0,-0.99747,0.0,0.30681]
[1777980472481,53.34,80897.43,0.0,-0.99747,0.0,0.30705]
[1777980475502,53.34,80903.53,0.0,-0.99745,0.0,0.3096]
[1777980480536,53.34,80903.3,0.0,-0.99745,0.0,0.3095]
[1777980485573,53.34,80901.21,0.0,-0.99746,0.0,0.30863]
[1777980490608,53.34,80900.55,0.0,-0.99746,0.0,0.30835]
[1777980495644,53.34,80899.77,0.0,-0.99746,0.0,0.30803]
[1777980500679,53.34,80897.93,0.0,-0.99747,0.0,0.30726]
[1777980505713,53.34,80897.77,0.0,-0.99747,0.0,0.30719]
[1777980510748,53.34,80895.43,0.0,-0.99748,0.0,0.30622]
[1777980513770,53.34,80888.52,0.0,-0.99751,0.0,0.30227]
[1777980517810,53.34,80902.35,0.0,-0.99746,0.0,0.30799]
[1777980518809,53.34,80930.22,0.0,-0.99736,0.0,0.3198]
[1777980519815,53.34,80926.0,0.0,-0.99737,0.0,0.31799]
[1777980520826,53.34,80920.69,0.0,-0.99739,0.0,0.31572]
[1777980521832,53.34,80925.19,0.0,-0.99738,0.0,0.31764]
[1777980523846,53.34,80925.84,0.0,-0.99737,0.0,0.31792]
[1777980528882,53.34,80936.86,0.0,-0.99733,0.0,0.32268]
[1777980529889,53.34,80942.3,0.0,-0.99731,0.0,0.32505]
[1777980530899,53.34,80943.92,0.0,-0.9973,0.0,0.32575]
[1777980535931,53.34,80939.7,0.0,-0.99732,0.0,0.32391]
[1777980540966,53.34,80931.34,0.0,-0.99735,0.0,0.32029]
[1777980541973,53.34,80930.04,0.0,-0.99736,0.0,0.31973]
[1777980543986,53.34,80936.42,0.0,-0.99733,0.0,0.32248]
[1777980549026,53.34,80940.73,0.0,-0.99731,0.0,0.32436]
[1777980554062,53.34,80935.79,0.0,-0.99733,0.0,0.32221]
[1777980556075,53.34,80931.9,0.0,-0.99735,0.0,0.32053]
[1777980561110,53.34,80928.42,0.0,-0.99736,0.0,0.31903]
[1777980566146,53.34,80928.77,0.0,-0.99736,0.0,0.31918]
[1777980571181,53.34,80933.44,0.0,-0.99735,0.0,0.32004]
[1777980577224,53.34,80929.59,0.0,-0.99737,0.0,0.31838]
[1777980582259,53.34,80931.11,0.0,-0.99736,0.0,0.31904]
[1777980587294,53.34,80929.57,0.0,-0.99737,0.0,0.31838]
[1777980591322,53.34,80923.92,0.0,-0.99739,0.0,0.31596]
[1777980596356,53.34,80925.07,0.0,-0.99738,0.0,0.31645]
[1777980601393,53.34,80921.03,0.0,-0.9974,0.0,0.31473]
[1777980603407,53.34,80927.26,0.0,-0.99738,0.0,0.31739]
[1777980608443,53.34,80927.03,0.0,-0.99738,0.0,0.31729]
[1777980611463,53.34,80932.72,0.0,-0.99736,0.0,0.31973]
[1777980617505,53.34,80936.05,0.0,-0.99734,0.0,0.32117]
[1777980622540,53.34,80935.62,0.0,-0.99734,0.0,0.32098]
[1777980627575,53.34,80937.08,0.0,-0.99734,0.0,0.32161]
[1777980632610,53.34,80937.44,0.0,-0.99735,0.0,0.32062]
[1777980637646,53.34,80938.02,0.0,-0.99734,0.0,0.32087]
[1777980638653,53.34,80926.09,0.0,-0.99739,0.0,0.31574]
[1777980640351,53.34,80919.65,0.0,-0.99741,0.0,0.31301]
[1777980643688,53.34,80926.09,0.0,-0.99739,0.0,0.31574]
[1777980648723,53.34,80926.45,0.0,-0.99739,0.0,0.3159]
[1777980653762,53.34,80924.71,0.0,-0.9974,0.0,0.31516]
[1777980658792,53.34,80924.82,0.0,-0.9974,0.0,0.3152]
[1777980663828,53.34,80920.65,0.0,-0.99741,0.0,0.31343]
[1777980667856,53.34,80910.21,0.0,-0.99745,0.0,0.30903]
[1777980669870,53.34,80908.22,0.0,-0.99746,0.0,0.3082]
[1777980674907,53.34,80907.09,0.0,-0.99746,0.0,0.30773]
[1777980678933,53.34,80909.24,0.0,-0.99745,0.0,0.30863]
[1777980684975,53.34,80907.36,0.0,-0.99746,0.0,0.30784]
[1777980690017,53.34,80907.55,0.0,-0.99746,0.0,0.30792]
[1777980695051,53.34,80908.1,0.0,-0.99747,0.0,0.30703]
[1777980696056,53.34,80918.62,0.0,-0.99743,0.0,0.31144]
[1777980698069,53.34,80924.64,0.0,-0.9974,0.0,0.31399]
[1777980703105,53.34,80930.59,0.0,-0.99738,0.0,0.31652]
[1777980708140,53.34,80932.62,0.0,-0.99737,0.0,0.31739]
[1777980713174,53.34,80931.94,0.0,-0.99738,0.0,0.3171]
[1777980718210,53.34,80931.42,0.0,-0.99738,0.0,0.31688]
[1777980723245,53.34,80928.39,0.0,-0.99739,0.0,0.31558]
[1777980728280,53.34,80925.08,0.0,-0.9974,0.0,0.31418]
[1777980734321,53.34,80925.46,0.0,-0.9974,0.0,0.31434]
[1777980739356,53.34,80924.55,0.0,-0.99741,0.0,0.31395]
[1777980744392,53.34,80923.98,0.0,-0.99741,0.0,0.31371]
[1777980748419,53.34,80918.82,0.0,-0.99743,0.0,0.31153]
[1777980750435,53.34,80915.9,0.0,-0.99744,0.0,0.3103]
[1777980755469,53.34,80915.25,0.0,-0.99745,0.0,0.3089]
[1777980760505,53.34,80915.89,0.0,-0.99745,0.0,0.30917]
[1777980765540,53.34,80915.06,0.0,-0.99745,0.0,0.30882]
[1777980770575,53.34,80918.02,0.0,-0.99744,0.0,0.31006]
[1777980775611,53.34,80917.32,0.0,-0.99744,0.0,0.30977]
[1777980777625,53.34,80924.96,0.0,-0.99741,0.0,0.31299]
[1777980778632,53.34,80929.49,0.0,-0.9974,0.0,0.31491]
[1777980783667,53.34,80931.2,0.0,-0.99739,0.0,0.31564]
[1777980787696,53.34,80926.18,0.0,-0.99741,0.0,0.31351]
[1777980792729,53.34,80924.68,0.0,-0.99741,0.0,0.31287]
[1777980797771,53.34,80918.63,0.0,-0.99744,0.0,0.31032]
[1777980802801,53.34,80925.26,0.0,-0.99741,0.0,0.31312]
[1777980807839,53.34,80924.79,0.0,-0.99741,0.0,0.31292]
[1777980813881,53.34,80924.28,0.0,-0.99742,0.0,0.31157]
[1777980818915,53.34,80922.75,0.0,-0.99743,0.0,0.31092]
[1777980823955,53.34,80923.48,0.0,-0.99743,0.0,0.31123]
[1777980825968,53.34,80916.89,0.0,-0.99745,0.0,0.30846]
[1777980827983,53.34,80917.06,0.0,-0.99745,0.0,0.30854]
[1777980833018,53.34,80918.88,0.0,-0.99745,0.0,0.3093]
[1777980838053,53.34,80922.55,0.0,-0.99743,0.0,0.31084]
[1777980843087,53.34,80921.3,0.0,-0.99744,0.0,0.31031]
[1777980846108,53.34,80929.05,0.0,-0.99741,0.0,0.31359]
[1777980847116,53.34,80930.32,0.0,-0.9974,0.0,0.31413]
[1777980850138,53.34,80937.09,0.0,-0.99738,0.0,0.31702]
[1777980853157,53.34,80939.04,0.0,-0.99737,0.0,0.31785]
[1777980855172,53.34,80946.63,0.0,-0.99734,0.0,0.32113]
[1777980859199,53.34,80951.81,0.0,-0.99732,0.0,0.32338]
[1777980864235,53.34,80951.97,0.0,-0.99732,0.0,0.32345]
[1777980869270,53.34,80953.98,0.0,-0.99731,0.0,0.32432]
[1777980874304,53.34,80953.72,0.0,-0.99732,0.0,0.32304]
[1777980879340,53.34,80954.19,0.0,-0.99732,0.0,0.32325]
[1777980884375,53.34,80955.69,0.0,-0.99731,0.0,0.3239]
[1777980889412,53.34,80959.51,0.0,-0.9973,0.0,0.32557]
[1777980890416,53.34,80968.96,0.0,-0.99726,0.0,0.32974]
[1777980892431,53.34,80974.53,0.0,-0.99724,0.0,0.33222]
[1777980893437,53.34,80979.79,0.0,-0.99721,0.0,0.33457]
[1777980898478,53.34,80979.85,0.0,-0.99721,0.0,0.3346]
[1777980903513,53.34,80972.21,0.0,-0.99725,0.0,0.33118]
[1777980906534,53.34,80966.13,0.0,-0.99727,0.0,0.32849]
[1777980911569,53.34,80964.29,0.0,-0.99728,0.0,0.32768]
[1777980915598,53.34,80970.05,0.0,-0.99725,0.0,0.33022]
[1777980920633,53.34,80968.36,0.0,-0.99726,0.0,0.32947]
[1777980923654,53.34,80975.48,0.0,-0.99723,0.0,0.33264]
[1777980928688,53.34,80978.4,0.0,-0.99722,0.0,0.33395]
[1777980933726,53.34,80978.29,0.0,-0.99723,0.0,0.33271]
[1777980938759,53.34,80974.11,0.0,-0.99725,0.0,0.33084]
[1777980943794,53.34,80975.04,0.0,-0.99724,0.0,0.33126]
[1777980948830,53.34,80969.09,0.0,-0.99727,0.0,0.32862]
[1777980952557,53.34,80974.86,0.0,-0.99724,0.0,0.33118]
[1777980957893,53.34,80979.96,0.0,-0.99722,0.0,0.33345]
[1777980962929,53.34,80980.65,0.0,-0.99722,0.0,0.33376]
[1777980967967,53.34,80981.96,0.0,-0.99722,0.0,0.33435]
[1777980973002,53.34,80983.99,0.0,-0.99721,0.0,0.33526]
[1777980978037,53.34,80984.59,0.0,-0.9972,0.0,0.33553]
[1777980983072,53.34,80985.24,0.0,-0.9972,0.0,0.33582]
[1777980988107,53.34,80994.34,0.0,-0.99716,0.0,0.33995]
[1777980989115,53.34,80995.07,0.0,-0.99716,0.0,0.34028]
[1777980995158,53.34,80993.82,0.0,-0.99718,0.0,0.3385]
[1777981000192,53.34,80991.5,0.0,-0.99719,0.0,0.33745]
[1777981005226,53.34,80990.66,0.0,-0.99719,0.0,0.33707]
[1777981010263,53.34,80988.73,0.0,-0.9972,0.0,0.3362]
[1777981012275,53.34,80982.52,0.0,-0.99722,0.0,0.33341]
[1777981017312,53.34,80982.86,0.0,-0.99722,0.0,0.33356]
[1777981022348,53.34,80981.27,0.0,-0.99723,0.0,0.33285]
[1777981027382,53.34,80980.26,0.0,-0.99723,0.0,0.3324]
[1777981032418,53.34,80976.16,0.0,-0.99725,0.0,0.33057]
[1777981034432,53.34,80968.58,0.0,-0.99728,0.0,0.32721]
[1777981039467,53.34,80972.67,0.0,-0.99726,0.0,0.32902]
[1777981044502,53.34,80970.64,0.0,-0.99727,0.0,0.32812]
[1777981050544,53.34,80970.68,0.0,-0.99727,0.0,0.32814]
[1777981055579,53.34,80971.16,0.0,-0.99728,0.0,0.32717]
[1777981060619,53.34,80972.75,0.0,-0.99727,0.0,0.32787]
[1777981061626,53.34,80981.99,0.0,-0.99723,0.0,0.33198]
[1777981066661,53.34,80984.95,0.0,-0.99722,0.0,0.3333]
[1777981071696,53.34,80983.89,0.0,-0.99723,0.0,0.33283]
[1777981077738,53.34,80982.63,0.0,-0.99723,0.0,0.33226]
[1777981082774,53.34,80981.82,0.0,-0.99724,0.0,0.3319]
[1777981087808,53.34,80981.56,0.0,-0.99724,0.0,0.33178]
[1777981093850,53.34,80982.91,0.0,-0.99723,0.0,0.33239]
[1777981101914,53.34,80984.56,0.0,-0.99722,0.0,0.33313]
[1777981103920,53.34,81014.29,0.0,-0.9971,0.0,0.34667]
[1777981105934,53.34,81009.26,0.0,-0.99712,0.0,0.34434]
[1777981108956,53.34,81014.83,0.0,-0.9971,0.0,0.34692]
[1777981110969,53.34,81022.9,0.0,-0.99706,0.0,0.35067]
[1777981111977,53.34,81033.72,0.0,-0.99703,0.0,0.35451]
[1777981117721,53.34,81040.9,0.0,-0.99699,0.0,0.35792]
[1777981121042,53.34,81049.8,0.0,-0.99696,0.0,0.36218]
[1777981126079,53.34,81053.45,0.0,-0.99694,0.0,0.36394]
[1777981131113,53.34,81053.06,0.0,-0.99694,0.0,0.36375]
[1777981136150,53.34,81054.55,0.0,-0.99693,0.0,0.36447]
[1777981139174,53.34,81070.26,0.0,-0.99686,0.0,0.37214]
[1777981140881,53.34,81076.18,0.0,-0.99684,0.0,0.37507]
[1777981144207,53.34,81071.01,0.0,-0.99686,0.0,0.37251]
[1777981145213,53.34,81076.65,0.0,-0.99683,0.0,0.3753]
[1777981150952,53.34,81076.48,0.0,-0.99683,0.0,0.37522]
[1777981156296,53.34,81076.39,0.0,-0.99684,0.0,0.37517]
[1777981157298,53.34,81066.8,0.0,-0.99688,0.0,0.37044]
[1777981158305,53.34,81057.0,0.0,-0.99692,0.0,0.36566]
[1777981159311,53.34,81051.05,0.0,-0.99695,0.0,0.36278]
[1777981161022,53.34,81047.71,0.0,-0.99696,0.0,0.36118]
[1777981163340,53.34,81031.28,0.0,-0.99704,0.0,0.35336]
[1777981164347,53.34,81028.55,0.0,-0.99705,0.0,0.35208]
[1777981169384,53.34,81033.43,0.0,-0.99703,0.0,0.35438]
[1777981174420,53.34,81034.28,0.0,-0.99703,0.0,0.35353]
[1777981176436,53.34,81027.41,0.0,-0.99706,0.0,0.3503]
[1777981177443,53.34,81023.93,0.0,-0.99708,0.0,0.34867]
[1777981178448,53.34,81015.56,0.0,-0.99711,0.0,0.34479]
[1777981179456,53.34,81013.35,0.0,-0.99712,0.0,0.34377]
[1777981185498,53.34,81010.17,0.0,-0.99714,0.0,0.34231]
[1777981186505,53.34,81003.22,0.0,-0.99717,0.0,0.33914]
[1777981187512,53.34,81000.25,0.0,-0.99718,0.0,0.33779]
[1777981192548,53.34,81000.92,0.0,-0.99718,0.0,0.33809]
[1777981197583,53.34,80998.53,0.0,-0.99719,0.0,0.33701]
[1777981202617,53.34,80992.23,0.0,-0.99721,0.0,0.33417]
[1777981206645,53.34,80999.2,0.0,-0.99718,0.0,0.33731]
[1777981211683,53.34,80999.98,0.0,-0.99718,0.0,0.33767]
[1777981213696,53.34,81006.19,0.0,-0.99715,0.0,0.34049]
[1777981216717,53.34,81011.21,0.0,-0.99713,0.0,0.34279]
[1777981220750,53.34,81007.26,0.0,-0.99715,0.0,0.34098]
[1777981222759,53.34,81016.32,0.0,-0.99711,0.0,0.34514]
[1777981227795,53.34,81015.12,0.0,-0.99712,0.0,0.34459]
[1777981230815,53.34,81020.47,0.0,-0.99709,0.0,0.34707]
[1777981234843,53.34,81012.36,0.0,-0.99714,0.0,0.3421]
[1777981239878,53.34,81011.52,0.0,-0.99714,0.0,0.34171]
[1777981242898,53.34,81016.83,0.0,-0.99712,0.0,0.34415]
[1777981247936,53.34,81016.94,0.0,-0.99712,0.0,0.3442]
[1777981252973,53.34,81013.07,0.0,-0.99714,0.0,0.34242]
[1777981258007,53.34,81014.85,0.0,-0.99713,0.0,0.34324]
[1777981263045,53.34,81012.22,0.0,-0.99714,0.0,0.34203]
[1777981268080,53.34,81014.86,0.0,-0.99713,0.0,0.34324]
[1777981270094,53.34,81020.44,0.0,-0.9971,0.0,0.34582]
[1777981275132,53.34,81019.98,0.0,-0.99711,0.0,0.34561]
[1777981280166,53.34,81020.27,0.0,-0.9971,0.0,0.34574]
[1777981285199,53.34,81020.36,0.0,-0.9971,0.0,0.34578]
[1777981290234,53.34,81020.8,0.0,-0.9971,0.0,0.34598]
[1777981295268,53.34,81022.49,0.0,-0.99711,0.0,0.34553]
[1777981300304,53.34,81025.49,0.0,-0.99709,0.0,0.34693]
[1777981302011,53.34,81016.47,0.0,-0.99713,0.0,0.34276]
[1777981303324,53.34,81010.67,0.0,-0.99716,0.0,0.3401]
[1777981304332,53.34,81002.25,0.0,-0.99719,0.0,0.33628]
[1777981307358,53.34,80996.9,0.0,-0.99721,0.0,0.33387]
[1777981312393,53.34,80997.05,0.0,-0.99721,0.0,0.33394]
[1777981317428,53.34,80993.74,0.0,-0.99723,0.0,0.33245]
[1777981319443,53.34,81002.52,0.0,-0.99719,0.0,0.3364]
[1777981320449,53.34,81002.68,0.0,-0.99719,0.0,0.33647]
[1777981324477,53.34,81006.94,0.0,-0.99717,0.0,0.33841]
[1777981329515,53.34,81006.36,0.0,-0.99717,0.0,0.33814]
[1777981334553,53.34,81006.03,0.0,-0.99717,0.0,0.33799]
[1777981339584,53.34,81006.87,0.0,-0.99717,0.0,0.33837]
[1777981344620,53.34,81008.21,0.0,-0.99717,0.0,0.33898]
[1777981349657,53.34,81008.07,0.0,-0.99717,0.0,0.33892]
[1777981354694,53.34,81010.56,0.0,-0.99717,0.0,0.33884]
[1777981359729,53.34,81007.94,0.0,-0.99718,0.0,0.33765]
[1777981364764,53.34,81004.96,0.0,-0.99719,0.0,0.3363]
[1777981366779,53.34,80999.46,0.0,-0.99721,0.0,0.33382]
[1777981371814,53.34,80997.59,0.0,-0.99722,0.0,0.33298]
[1777981376849,53.34,80995.87,0.0,-0.99723,0.0,0.33221]
[1777981381884,53.34,81000.18,0.0,-0.99721,0.0,0.33414]
[1777981386920,53.34,80999.87,0.0,-0.99721,0.0,0.334]
[1777981391953,53.34,81000.58,0.0,-0.99721,0.0,0.33432]
[1777981396989,53.34,80999.97,0.0,-0.99721,0.0,0.33405]
[1777981402024,53.34,81000.84,0.0,-0.99721,0.0,0.33444]
[1777981407060,53.34,81000.14,0.0,-0.99721,0.0,0.33413]
[1777981411087,53.34,81004.89,0.0,-0.9972,0.0,0.33506]
[1777981412094,53.34,81011.4,0.0,-0.99717,0.0,0.33801]
[1777981414108,53.34,81017.22,0.0,-0.99715,0.0,0.34066]
[1777981419143,53.34,81021.54,0.0,-0.99713,0.0,0.34264]
[1777981424179,53.34,81019.28,0.0,-0.99714,0.0,0.3416]
[1777981429214,53.34,81018.52,0.0,-0.99714,0.0,0.34125]
[1777981434248,53.34,81019.65,0.0,-0.99714,0.0,0.34177]
[1777981439284,53.34,81019.91,0.0,-0.99714,0.0,0.34189]
[1777981444319,53.34,81021.91,0.0,-0.99713,0.0,0.34281]
[1777981449354,53.34,81021.48,0.0,-0.99713,0.0,0.34261]
[1777981454390,53.34,81023.73,0.0,-0.99712,0.0,0.34365]
[1777981459426,53.34,81021.27,0.0,-0.99713,0.0,0.34251]
[1777981464462,53.34,81020.99,0.0,-0.99713,0.0,0.34239]
[1777981469495,53.34,81020.78,0.0,-0.99713,0.0,0.34229]
[1777981474531,53.34,81017.52,0.0,-0.99716,0.0,0.33958]
[1777981479566,53.34,81021.1,0.0,-0.99714,0.0,0.34121]
[1777981484600,53.34,81019.69,0.0,-0.99715,0.0,0.34057]
[1777981489637,53.34,81020.25,0.0,-0.99715,0.0,0.34082]
[1777981493357,53.34,81013.81,0.0,-0.99717,0.0,0.33789]
[1777981495678,53.34,81011.4,0.0,-0.99718,0.0,0.33679]
[1777981500714,53.34,81010.94,0.0,-0.99718,0.0,0.33659]
[1777981506756,53.34,81012.33,0.0,-0.99718,0.0,0.33722]
[1777981513497,53.34,81009.4,0.0,-0.99719,0.0,0.33589]
[1777981517835,53.34,81016.54,0.0,-0.99716,0.0,0.33913]
[1777981519850,53.34,81019.81,0.0,-0.99715,0.0,0.34062]
[1777981524884,53.34,81019.36,0.0,-0.99715,0.0,0.34042]
[1777981529920,53.34,81019.25,0.0,-0.99715,0.0,0.34037]
[1777981534956,53.34,81019.75,0.0,-0.99716,0.0,0.33938]
[1777981537976,53.34,81014.54,0.0,-0.99718,0.0,0.33701]
[1777981538983,53.34,81013.51,0.0,-0.99718,0.0,0.33654]
[1777981548055,53.34,81017.26,0.0,-0.99717,0.0,0.33824]
[1777981553081,53.34,81018.93,0.0,-0.99716,0.0,0.339]
[1777981561137,53.34,81017.99,0.0,-0.99716,0.0,0.33857]
[1777981566173,53.34,81017.82,0.0,-0.99717,0.0,0.3385]
[1777981571208,53.34,81018.48,0.0,-0.99716,0.0,0.3388]
[1777981573221,53.34,81024.82,0.0,-0.99714,0.0,0.34169]
[1777981578256,53.34,81024.01,0.0,-0.99714,0.0,0.34132]
[1777981583292,53.34,81027.52,0.0,-0.99712,0.0,0.34293]
[1777981584299,53.34,81036.79,0.0,-0.99708,0.0,0.34722]
[1777981587321,53.34,81041.8,0.0,-0.99706,0.0,0.34956]
[1777981592355,53.34,81043.2,0.0,-0.99707,0.0,0.34897]
[1777981597390,53.34,81043.0,0.0,-0.99707,0.0,0.34888]
[1777981602425,53.34,81040.71,0.0,-0.99708,0.0,0.34781]
[1777981607459,53.34,81038.8,0.0,-0.99709,0.0,0.34692]
[1777981612497,53.34,81041.13,0.0,-0.99708,0.0,0.348]
[1777981618537,53.34,81040.17,0.0,-0.99708,0.0,0.34756]
[1777981624270,53.34,81046.01,0.0,-0.99706,0.0,0.35028]
[1777981629615,53.34,81044.92,0.0,-0.99706,0.0,0.34977]
[1777981634650,53.34,81042.39,0.0,-0.99707,0.0,0.34859]
[1777981637670,53.34,81036.47,0.0,-0.9971,0.0,0.34584]
[1777981642706,53.34,81034.76,0.0,-0.9971,0.0,0.34504]
[1777981647741,53.34,81036.84,0.0,-0.99709,0.0,0.34601]
[1777981651773,53.34,81042.24,0.0,-0.99708,0.0,0.34728]
[1777981656804,53.34,81041.56,0.0,-0.99708,0.0,0.34696]
[1777981661854,53.34,81037.47,0.0,-0.9971,0.0,0.34506]
[1777981668903,53.34,81038.12,0.0,-0.9971,0.0,0.34536]
[1777981673950,53.34,81042.21,0.0,-0.99708,0.0,0.34726]
[1777981678978,53.34,81042.97,0.0,-0.99708,0.0,0.34762]
[1777981683004,53.34,81036.09,0.0,-0.99711,0.0,0.34442]
[1777981684010,53.34,81029.03,0.0,-0.99714,0.0,0.34117]
[1777981685017,53.34,81028.7,0.0,-0.99714,0.0,0.34102]
[1777981690053,53.34,81025.04,0.0,-0.99716,0.0,0.33935]
[1777981694083,53.34,81016.61,0.0,-0.99719,0.0,0.33552]
[1777981695090,53.34,81014.52,0.0,-0.9972,0.0,0.33458]
[1777981700125,53.34,81015.12,0.0,-0.9972,0.0,0.33485]
[1777981705159,53.34,81014.41,0.0,-0.9972,0.0,0.33453]
[1777981708180,53.34,81008.72,0.0,-0.99722,0.0,0.33197]
[1777981713219,53.34,81006.3,0.0,-0.99724,0.0,0.32969]
[1777981718250,53.34,81006.31,0.0,-0.99724,0.0,0.3297]
[1777981724292,53.34,81005.63,0.0,-0.99725,0.0,0.3294]
[1777981729327,53.34,81003.46,0.0,-0.99725,0.0,0.32843]
[1777981734362,53.34,81002.93,0.0,-0.99726,0.0,0.3282]
[1777981739397,53.34,81000.13,0.0,-0.99727,0.0,0.32696]
[1777981742417,53.34,80990.31,0.0,-0.99731,0.0,0.32264]
[1777981745114,53.34,80984.47,0.0,-0.99733,0.0,0.3201]
[1777981750474,53.34,80975.43,0.0,-0.99737,0.0,0.31619]
[1777981755509,53.34,80974.68,0.0,-0.99737,0.0,0.31587]
[1777981757523,53.34,80979.7,0.0,-0.99735,0.0,0.31803]
[1777981762558,53.34,80981.25,0.0,-0.99734,0.0,0.3187]
[1777981767593,53.34,80980.85,0.0,-0.99734,0.0,0.31853]
[1777981772628,53.34,80978.13,0.0,-0.99737,0.0,0.3162]
[1777981778672,53.34,80977.0,0.0,-0.99737,0.0,0.31571]
[1777981780694,53.34,80971.21,0.0,-0.99739,0.0,0.31324]
[1777981785722,53.34,80972.75,0.0,-0.99739,0.0,0.31389]
[1777981791764,53.34,80976.94,0.0,-0.99737,0.0,0.31569]
[1777981796801,53.34,80978.17,0.0,-0.99737,0.0,0.31621]
[1777981801836,53.34,80988.53,0.0,-0.99732,0.0,0.32069]
[1777981802843,53.34,80980.7,0.0,-0.99736,0.0,0.3173]
[1777981807878,53.34,80978.39,0.0,-0.99736,0.0,0.31631]
[1777981812914,53.34,80978.51,0.0,-0.99736,0.0,0.31636]
[1777981816940,53.34,80966.58,0.0,-0.99741,0.0,0.31127]
[1777981817948,53.34,80958.39,0.0,-0.99744,0.0,0.30781]
[1777981820974,53.34,80948.71,0.0,-0.99748,0.0,0.30377]
[1777981822983,53.34,80938.02,0.0,-0.99752,0.0,0.29937]
[1777981825677,53.34,80926.61,0.0,-0.99756,0.0,0.29472]
[1777981827012,53.34,80914.43,0.0,-0.9976,0.0,0.28983]
[1777981828022,53.34,80920.22,0.0,-0.99758,0.0,0.29215]
[1777981829028,53.34,80922.59,0.0,-0.99758,0.0,0.2931]
[1777981833059,53.34,80916.9,0.0,-0.9976,0.0,0.28974]
[1777981838093,53.34,80913.54,0.0,-0.99762,0.0,0.2884]
[1777981843128,53.34,80910.43,0.0,-0.99763,0.0,0.28717]
[1777981845151,53.34,80902.93,0.0,-0.99765,0.0,0.28422]
[1777981846149,53.34,80896.96,0.0,-0.99768,0.0,0.28189]
[1777981847157,53.34,80890.31,0.0,-0.9977,0.0,0.27931]
[1777981848164,53.34,80883.95,0.0,-0.99772,0.0,0.27686]
[1777981849171,53.34,80881.32,0.0,-0.99773,0.0,0.27586]
[1777981854207,53.34,80881.16,0.0,-0.99773,0.0,0.2758]
[1777981856223,53.34,80877.24,0.0,-0.99774,0.0,0.2743]
[1777981859243,53.34,80879.84,0.0,-0.99774,0.0,0.27529]
[1777981861257,53.34,80883.75,0.0,-0.99772,0.0,0.27679]
[1777981863270,53.34,80878.53,0.0,-0.99774,0.0,0.27479]
[1777981865289,53.34,80871.72,0.0,-0.99776,0.0,0.27221]
[1777981867300,53.34,80865.58,0.0,-0.99778,0.0,0.26991]
[1777981868306,53.34,80864.14,0.0,-0.99779,0.0,0.26937]
[1777981873367,53.34,80869.6,0.0,-0.99777,0.0,0.27142]
[1777981875356,53.34,80871.2,0.0,-0.99776,0.0,0.27202]
[1777981878377,53.34,80860.6,0.0,-0.9978,0.0,0.26805]
[1777981879385,53.34,80864.26,0.0,-0.99779,0.0,0.26941]
[1777981880393,53.34,80870.95,0.0,-0.99777,0.0,0.27192]
[1777981881084,53.34,80870.93,0.0,-0.99777,0.0,0.27192]
[1777981886433,53.34,80864.72,0.0,-0.99779,0.0,0.26958]
[1777981889454,53.34,80876.16,0.0,-0.99775,0.0,0.27389]
[1777981890461,53.34,80881.44,0.0,-0.99773,0.0,0.2759]
[1777981891468,53.34,80886.85,0.0,-0.99772,0.0,0.27693]
[1777981892481,53.34,80892.74,0.0,-0.9977,0.0,0.2792]
[1777981897516,53.34,80892.45,0.0,-0.9977,0.0,0.27908]
[1777981902551,53.34,80886.83,0.0,-0.99772,0.0,0.27692]
[1777981907586,53.34,80883.11,0.0,-0.99773,0.0,0.2755]
[1777981912621,53.34,80882.14,0.0,-0.99774,0.0,0.27513]
[1777981917656,53.34,80881.51,0.0,-0.99774,0.0,0.27489]
[1777981922691,53.34,80881.5,0.0,-0.99774,0.0,0.27489]
[1777981927726,53.34,80880.91,0.0,-0.99774,0.0,0.27466]
[1777981932760,53.34,80878.93,0.0,-0.99775,0.0,0.27391]
[1777981933768,53.34,80869.39,0.0,-0.99778,0.0,0.27031]
[1777981939810,53.34,80873.12,0.0,-0.99777,0.0,0.27171]
[1777981944846,53.34,80875.32,0.0,-0.99776,0.0,0.27254]
[1777981949880,53.34,80877.08,0.0,-0.99775,0.0,0.27321]
[1777981953907,53.34,80881.65,0.0,-0.99775,0.0,0.27391]
[1777981958943,53.34,80881.15,0.0,-0.99775,0.0,0.27372]
[1777981964985,53.34,80881.34,0.0,-0.99775,0.0,0.27379]
[1777981970021,53.34,80881.65,0.0,-0.99775,0.0,0.27391]
[1777981975065,53.34,80882.0,0.0,-0.99774,0.0,0.27404]
[1777981980105,53.34,80885.17,0.0,-0.99773,0.0,0.27525]
[1777981982801,53.34,80894.59,0.0,-0.9977,0.0,0.27886]
[1777981988149,53.34,80890.04,0.0,-0.99772,0.0,0.27711]
[1777981993184,53.34,80889.57,0.0,-0.99772,0.0,0.27693]
[1777981995198,53.34,80894.81,0.0,-0.9977,0.0,0.27894]
[1777982000233,53.34,80897.19,0.0,-0.99769,0.0,0.27986]
[1777982005268,53.34,80897.91,0.0,-0.99769,0.0,0.28014]
[1777982010303,53.34,80896.53,0.0,-0.99769,0.0,0.27961]
[1777982015338,53.34,80894.58,0.0,-0.99771,0.0,0.2778]
[1777982018365,53.34,80901.07,0.0,-0.99769,0.0,0.28031]
[1777982024405,53.34,80903.11,0.0,-0.99768,0.0,0.2811]
[1777982026418,53.34,80914.58,0.0,-0.99764,0.0,0.28559]
[1777982027425,53.34,80917.09,0.0,-0.99763,0.0,0.28658]
[1777982029439,53.34,80924.64,0.0,-0.9976,0.0,0.28957]
[1777982034475,53.34,80922.96,0.0,-0.99761,0.0,0.2889]
[1777982036487,53.34,80916.03,0.0,-0.99763,0.0,0.28616]
[1777982041523,53.34,80917.69,0.0,-0.99763,0.0,0.28681]
[1777982046558,53.34,80919.59,0.0,-0.99762,0.0,0.28757]
[1777982051593,53.34,80915.96,0.0,-0.99763,0.0,0.28613]
[1777982056627,53.34,80916.67,0.0,-0.99763,0.0,0.28641]
[1777982061663,53.34,80916.25,0.0,-0.99763,0.0,0.28625]
[1777982062670,53.34,80910.45,0.0,-0.99765,0.0,0.28396]
[1777982067704,53.34,80908.53,0.0,-0.99766,0.0,0.28321]
[1777982070726,53.34,80902.51,0.0,-0.99768,0.0,0.28087]
[1777982075761,53.34,80899.8,0.0,-0.9977,0.0,0.27876]
[1777982080798,53.34,80898.27,0.0,-0.99771,0.0,0.27817]
[1777982085832,53.34,80906.0,0.0,-0.99768,0.0,0.28116]
[1777982090868,53.34,80909.16,0.0,-0.99767,0.0,0.28239]
[1777982095902,53.34,80909.45,0.0,-0.99767,0.0,0.28251]
[1777982100940,53.34,80909.14,0.0,-0.99767,0.0,0.28239]
[1777982105973,53.34,80908.39,0.0,-0.99767,0.0,0.28209]
[1777982111007,53.34,80908.8,0.0,-0.99767,0.0,0.28225]
[1777982114032,53.34,80903.89,0.0,-0.99769,0.0,0.28034]
[1777982119064,53.34,80904.87,0.0,-0.99768,0.0,0.28072]
[1777982126113,53.34,80905.6,0.0,-0.99768,0.0,0.28101]
[1777982131148,53.34,80905.79,0.0,-0.99769,0.0,0.28002]
[1777982136183,53.34,80905.99,0.0,-0.99769,0.0,0.2801]
[1777982142226,53.34,80904.77,0.0,-0.99769,0.0,0.27963]
[1777982147260,53.34,80902.98,0.0,-0.9977,0.0,0.27894]
[1777982152294,53.34,80902.51,0.0,-0.9977,0.0,0.27876]
[1777982156323,53.34,80894.94,0.0,-0.99773,0.0,0.27585]
[1777982161360,53.34,80893.89,0.0,-0.99773,0.0,0.27545]
[1777982166395,53.34,80896.0,0.0,-0.99772,0.0,0.27625]
[1777982171430,53.34,80897.61,0.0,-0.99772,0.0,0.27687]
[1777982176465,53.34,80901.9,0.0,-0.9977,0.0,0.27852]
[1777982182507,53.34,80906.8,0.0,-0.99768,0.0,0.28041]
[1777982188552,53.34,80908.13,0.0,-0.99768,0.0,0.28093]
[1777982193587,53.34,80910.01,0.0,-0.99768,0.0,0.2806]
[1777982198622,53.34,80910.43,0.0,-0.99768,0.0,0.28076]
[1777982203656,53.34,80911.34,0.0,-0.99768,0.0,0.28112]
[1777982208692,53.34,80911.49,0.0,-0.99768,0.0,0.28118]
[1777982213732,53.34,80910.78,0.0,-0.99768,0.0,0.2809]
[1777982218762,53.34,80908.15,0.0,-0.99769,0.0,0.27988]
[1777982220779,53.34,80913.08,0.0,-0.99767,0.0,0.2818]
[1777982225811,53.34,80912.44,0.0,-0.99767,0.0,0.28155]
[1777982229840,53.34,80924.72,0.0,-0.99763,0.0,0.28636]
[1777982230846,53.34,80932.7,0.0,-0.9976,0.0,0.28953]
[1777982235881,53.34,80938.25,0.0,-0.99758,0.0,0.29175]
[1777982240916,53.34,80942.92,0.0,-0.99756,0.0,0.29363]
[1777982245950,53.34,80941.84,0.0,-0.99757,0.0,0.2932]
[1777982250988,53.34,80945.01,0.0,-0.99756,0.0,0.29448]
[1777982251993,53.34,80949.57,0.0,-0.99755,0.0,0.29523]
[1777982258034,53.34,80947.56,0.0,-0.99756,0.0,0.29441]
[1777982260049,53.34,80942.26,0.0,-0.99757,0.0,0.29227]
[1777982266091,53.34,80940.99,0.0,-0.99758,0.0,0.29176]
[1777982271125,53.34,80943.92,0.0,-0.99757,0.0,0.29294]
[1777982276161,53.34,80944.73,0.0,-0.99757,0.0,0.29327]
[1777982281196,53.34,80949.11,0.0,-0.99755,0.0,0.29504]
[1777982284217,53.34,80954.6,0.0,-0.99753,0.0,0.29727]
[1777982285224,53.34,80962.73,0.0,-0.9975,0.0,0.30061]
[1777982287241,53.34,80970.66,0.0,-0.99747,0.0,0.30389]
[1777982289255,53.34,80976.93,0.0,-0.99744,0.0,0.30651]
[1777982294983,53.34,80978.53,0.0,-0.99744,0.0,0.30719]
[1777982300329,53.34,80979.97,0.0,-0.99743,0.0,0.30779]
[1777982305054,53.34,80985.3,0.0,-0.99741,0.0,0.31004]
[1777982310401,53.34,80987.09,0.0,-0.99741,0.0,0.3108]
[1777982315435,53.34,80985.42,0.0,-0.99742,0.0,0.30895]
[1777982320470,53.34,80987.06,0.0,-0.99742,0.0,0.30964]
[1777982325510,53.34,80991.49,0.0,-0.9974,0.0,0.31152]
[1777982330545,53.34,80996.92,0.0,-0.99738,0.0,0.31384]
[1777982335265,53.34,80990.74,0.0,-0.9974,0.0,0.3112]
[1777982337596,53.34,80985.18,0.0,-0.99742,0.0,0.30885]
[1777982342631,53.34,80985.75,0.0,-0.99742,0.0,0.30909]
[1777982344648,53.34,80980.58,0.0,-0.99744,0.0,0.30691]
[1777982346662,53.34,80976.7,0.0,-0.99746,0.0,0.30528]
[1777982351701,53.34,80975.69,0.0,-0.99746,0.0,0.30486]
[1777982356732,53.34,80977.35,0.0,-0.99745,0.0,0.30555]
[1777982361767,53.34,80977.02,0.0,-0.99745,0.0,0.30542]
[1777982364788,53.34,80983.12,0.0,-0.99743,0.0,0.30798]
[1777982369823,53.34,80983.43,0.0,-0.99743,0.0,0.30811]
[1777982374857,53.34,80983.05,0.0,-0.99744,0.0,0.30681]
[1777982379893,53.34,80981.23,0.0,-0.99745,0.0,0.30604]
[1777982385939,53.34,80981.41,0.0,-0.99745,0.0,0.30612]
[1777982392984,53.34,80980.3,0.0,-0.99745,0.0,0.30565]
[1777982395000,53.34,80985.77,0.0,-0.99743,0.0,0.30795]
[1777982398020,53.34,80993.24,0.0,-0.9974,0.0,0.31111]
[1777982403058,53.34,80994.47,0.0,-0.9974,0.0,0.31164]
[1777982408092,53.34,80989.83,0.0,-0.99741,0.0,0.30967]
[1777982410107,53.34,80983.19,0.0,-0.99744,0.0,0.30687]
[1777982415145,53.34,80981.83,0.0,-0.99744,0.0,0.3063]
[1777982420178,53.34,80983.11,0.0,-0.99744,0.0,0.30683]
[1777982425216,53.34,80985.92,0.0,-0.99743,0.0,0.30801]
[1777982430252,53.34,80983.45,0.0,-0.99744,0.0,0.30698]
[1777982433273,53.34,80977.07,0.0,-0.99747,0.0,0.30317]
[1777982435287,53.34,80970.15,0.0,-0.9975,0.0,0.30031]
[1777982436294,53.34,80975.67,0.0,-0.99748,0.0,0.30259]
[1777982437301,53.34,80981.93,0.0,-0.99745,0.0,0.3052]
[1777982442336,53.34,80978.56,0.0,-0.99747,0.0,0.30379]
[1777982447371,53.34,80972.99,0.0,-0.99749,0.0,0.30148]
[1777982452406,53.34,80971.21,0.0,-0.99749,0.0,0.30075]
[1777982457440,53.34,80966.95,0.0,-0.99751,0.0,0.29899]
[1777982462476,53.34,80965.68,0.0,-0.99752,0.0,0.29847]
[1777982463483,53.34,80959.74,0.0,-0.99754,0.0,0.29604]
[1777982466176,53.34,80953.26,0.0,-0.99756,0.0,0.29341]
[1777982472546,53.34,80951.78,0.0,-0.99757,0.0,0.29282]
[1777982477581,53.34,80955.88,0.0,-0.99755,0.0,0.29447]
[1777982482616,53.34,80960.92,0.0,-0.99753,0.0,0.29652]
[1777982487651,53.34,80965.39,0.0,-0.99752,0.0,0.29835]
[1777982492686,53.34,80957.56,0.0,-0.99755,0.0,0.29405]
[1777982496387,53.34,80951.1,0.0,-0.99758,0.0,0.29145]
[1777982501749,53.34,80947.43,0.0,-0.99759,0.0,0.28997]
[1777982506457,53.34,80935.65,0.0,-0.99763,0.0,0.28529]
[1777982507793,53.34,80936.04,0.0,-0.99763,0.0,0.28545]
[1777982512826,53.34,80928.9,0.0,-0.99766,0.0,0.28264]
[1777982514840,53.34,80922.98,0.0,-0.99768,0.0,0.28033]
[1777982519876,53.34,80919.89,0.0,-0.99769,0.0,0.27913]
[1777982524911,53.34,80920.69,0.0,-0.99769,0.0,0.27944]
[1777982526928,53.34,80914.35,0.0,-0.99771,0.0,0.277]
[1777982527932,53.34,80906.67,0.0,-0.99774,0.0,0.27406]
[1777982528939,53.34,80908.43,0.0,-0.99773,0.0,0.27473]
[1777982533974,53.34,80910.46,0.0,-0.99772,0.0,0.2755]
[1777982539008,53.34,80908.51,0.0,-0.99773,0.0,0.27476]
[1777982544047,53.34,80900.56,0.0,-0.99776,0.0,0.27174]
[1777982548075,53.34,80905.79,0.0,-0.99774,0.0,0.27372]
[1777982553114,53.34,80904.98,0.0,-0.99775,0.0,0.27237]
[1777982558145,53.34,80908.35,0.0,-0.99774,0.0,0.27365]
[1777982563180,53.34,80916.8,0.0,-0.99771,0.0,0.27688]
[1777982564188,53.34,80923.41,0.0,-0.99769,0.0,0.27944]
[1777982566200,53.34,80929.99,0.0,-0.99766,0.0,0.282]
[1777982571235,53.34,80930.93,0.0,-0.99766,0.0,0.28236]
[1777982576271,53.34,80931.17,0.0,-0.99766,0.0,0.28246]
[1777982583319,53.34,80928.4,0.0,-0.99767,0.0,0.28138]
[1777982588355,53.34,80926.18,0.0,-0.99768,0.0,0.28051]
[1777982592383,53.34,80936.64,0.0,-0.99764,0.0,0.28461]
[1777982593390,53.34,80944.13,0.0,-0.99761,0.0,0.28757]
[1777982594397,53.34,80948.95,0.0,-0.99759,0.0,0.28949]
[1777982597417,53.34,80954.78,0.0,-0.99757,0.0,0.29183]
[1777982602453,53.34,80951.66,0.0,-0.99759,0.0,0.29058]
[1777982607487,53.34,80949.95,0.0,-0.99759,0.0,0.28989]
[1777982612522,53.34,80948.55,0.0,-0.99761,0.0,0.28824]
[1777982617561,53.34,80946.68,0.0,-0.99761,0.0,0.2875]
[1777982622593,53.34,80948.31,0.0,-0.99761,0.0,0.28815]
[1777982627628,53.34,80950.85,0.0,-0.9976,0.0,0.28916]
[1777982632663,53.34,80954.96,0.0,-0.99758,0.0,0.2908]
[1777982635683,53.34,80961.14,0.0,-0.99756,0.0,0.29329]
[1777982640718,53.34,80963.81,0.0,-0.99755,0.0,0.29438]
[1777982645753,53.34,80963.09,0.0,-0.99755,0.0,0.29408]
[1777982650789,53.34,80959.7,0.0,-0.99756,0.0,0.29271]
[1777982651796,53.34,80954.62,0.0,-0.99758,0.0,0.29067]
[1777982657512,53.34,80954.0,0.0,-0.99759,0.0,0.29042]
[1777982662875,53.34,80953.34,0.0,-0.99759,0.0,0.29015]
[1777982667910,53.34,80953.06,0.0,-0.99759,0.0,0.29004]
[1777982672946,53.34,80952.11,0.0,-0.9976,0.0,0.28857]
[1777982678988,53.34,80951.83,0.0,-0.9976,0.0,0.28846]
[1777982684022,53.34,80951.18,0.0,-0.9976,0.0,0.2882]
[1777982689059,53.34,80951.71,0.0,-0.9976,0.0,0.28841]
[1777982691093,53.34,80978.82,0.0,-0.9975,0.0,0.2994]
[1777982692084,53.34,80976.73,0.0,-0.99751,0.0,0.29854]
[1777982695105,53.34,80970.71,0.0,-0.99753,0.0,0.29607]
[1777982701147,53.34,80971.2,0.0,-0.99753,0.0,0.29627]
[1777982703161,53.34,80962.68,0.0,-0.99756,0.0,0.29281]
[1777982704167,53.34,80957.93,0.0,-0.99758,0.0,0.2909]
[1777982705175,53.34,80957.47,0.0,-0.99758,0.0,0.29072]
[1777982711223,53.34,80956.29,0.0,-0.99759,0.0,0.29024]
[1777982716252,53.34,80955.29,0.0,-0.99759,0.0,0.28984]
[1777982718266,53.34,80960.93,0.0,-0.99757,0.0,0.29211]
[1777982720280,53.34,80964.19,0.0,-0.99756,0.0,0.29342]
[1777982723305,53.34,80958.65,0.0,-0.99758,0.0,0.29119]
[1777982728336,53.34,80956.5,0.0,-0.99759,0.0,0.29033]
[1777982733371,53.34,80956.0,0.0,-0.9976,0.0,0.28903]
[1777982735385,53.34,80960.69,0.0,-0.99758,0.0,0.29091]
[1777982740420,53.34,80951.18,0.0,-0.99761,0.0,0.28711]
[1777982744447,53.34,80946.17,0.0,-0.99763,0.0,0.28513]
[1777982749483,53.34,80945.04,0.0,-0.99764,0.0,0.28468]
[1777982754518,53.34,80948.34,0.0,-0.99762,0.0,0.28599]
[1777982759552,53.34,80947.35,0.0,-0.99763,0.0,0.2856]
[1777982764588,53.34,80947.18,0.0,-0.99763,0.0,0.28553]
[1777982769622,53.34,80954.8,0.0,-0.9976,0.0,0.28855]
[1777982770630,53.34,80961.99,0.0,-0.99757,0.0,0.29144]
[1777982775665,53.34,80965.57,0.0,-0.99756,0.0,0.29288]
[1777982780700,53.34,80962.65,0.0,-0.99757,0.0,0.2917]
[1777982786742,53.34,80965.88,0.0,-0.99756,0.0,0.293]
[1777982788756,53.34,80971.44,0.0,-0.99754,0.0,0.29526]
[1777982793792,53.34,80981.54,0.0,-0.99751,0.0,0.29827]
[1777982794799,53.34,80989.25,0.0,-0.99748,0.0,0.30146]
[1777982796812,53.34,80995.28,0.0,-0.99746,0.0,0.30397]
[1777982797820,53.34,81003.06,0.0,-0.99743,0.0,0.30723]
[1777982798838,53.34,81012.04,0.0,-0.99739,0.0,0.31103]
[1777982800516,53.34,81033.05,0.0,-0.99731,0.0,0.32009]
[1777982801854,53.34,81015.92,0.0,-0.99738,0.0,0.31269]
[1777982802861,53.34,81010.33,0.0,-0.9974,0.0,0.31031]
[1777982805882,53.34,81022.54,0.0,-0.99735,0.0,0.31553]
[1777982806889,53.34,81030.69,0.0,-0.99732,0.0,0.31906]
[1777982811925,53.34,81028.92,0.0,-0.99733,0.0,0.3183]
[1777982816960,53.34,81034.38,0.0,-0.9973,0.0,0.32068]
[1777982818974,53.34,81028.63,0.0,-0.99733,0.0,0.31817]
[1777982824013,53.34,81030.84,0.0,-0.99732,0.0,0.31913]
[1777982827029,53.34,81025.65,0.0,-0.99734,0.0,0.31688]
[1777982832065,53.34,81012.61,0.0,-0.99739,0.0,0.31128]
[1777982833072,53.34,81012.13,0.0,-0.99739,0.0,0.31107]
[1777982834079,53.34,81017.42,0.0,-0.99737,0.0,0.31333]
[1777982835086,53.34,81019.98,0.0,-0.99736,0.0,0.31443]
[1777982838107,53.34,81014.73,0.0,-0.99738,0.0,0.31218]
[1777982843141,53.34,81013.38,0.0,-0.99739,0.0,0.3116]
[1777982848179,53.34,81015.06,0.0,-0.99738,0.0,0.31232]
[1777982851201,53.34,81020.86,0.0,-0.99737,0.0,0.31364]
[1777982852207,53.34,81026.45,0.0,-0.99735,0.0,0.31605]
[1777982853215,53.34,81028.42,0.0,-0.99734,0.0,0.3169]
[1777982855229,53.34,81033.42,0.0,-0.99732,0.0,0.31907]
[1777982857244,53.34,81025.49,0.0,-0.99735,0.0,0.31564]
[1777982859258,53.34,81016.87,0.0,-0.99738,0.0,0.31193]
[1777982861272,53.34,81014.18,0.0,-0.99739,0.0,0.31079]
[1777982862279,53.34,81005.88,0.0,-0.99743,0.0,0.30727]
[1777982863286,53.34,81000.34,0.0,-0.99745,0.0,0.30494]
[1777982864293,53.34,80994.26,0.0,-0.99747,0.0,0.30241]
[1777982865300,53.34,80992.95,0.0,-0.99748,0.0,0.30186]
[1777982869328,53.34,80987.07,0.0,-0.9975,0.0,0.29943]
[1777982874363,53.34,80984.81,0.0,-0.99751,0.0,0.2985]
[1777982877388,53.34,80988.78,0.0,-0.99749,0.0,0.30013]
[1777982879399,53.34,80993.84,0.0,-0.99747,0.0,0.30223]
[1777982884434,53.34,80994.0,0.0,-0.99747,0.0,0.3023]
[1777982889468,53.34,80987.42,0.0,-0.9975,0.0,0.29957]
[1777982894503,53.34,80988.61,0.0,-0.99749,0.0,0.30006]
[1777982899539,53.34,80992.83,0.0,-0.99748,0.0,0.30181]
[1777982901552,53.34,80999.87,0.0,-0.99745,0.0,0.30475]
[1777982905581,53.34,81004.67,0.0,-0.99743,0.0,0.30676]
[1777982907595,53.34,81012.4,0.0,-0.9974,0.0,0.31003]
[1777982910618,53.34,81018.56,0.0,-0.99738,0.0,0.31266]
[1777982911624,53.34,81023.89,0.0,-0.99737,0.0,0.31378]
[1777982916658,53.34,81021.21,0.0,-0.99738,0.0,0.31263]
[1777982921694,53.34,81023.22,0.0,-0.99737,0.0,0.31349]
[1777982926729,53.34,81023.4,0.0,-0.99737,0.0,0.31357]
[1777982929750,53.34,81017.2,0.0,-0.99739,0.0,0.31092]
[1777982934784,53.34,81016.49,0.0,-0.9974,0.0,0.31061]
[1777982938813,53.34,81023.22,0.0,-0.99737,0.0,0.31349]
[1777982943848,53.34,81024.72,0.0,-0.99736,0.0,0.31413]
[1777982947875,53.34,81019.16,0.0,-0.99738,0.0,0.31175]
[1777982949890,53.34,81013.32,0.0,-0.99741,0.0,0.30927]
[1777982954925,53.34,81011.15,0.0,-0.99742,0.0,0.30835]
[1777982956939,53.34,81016.79,0.0,-0.99739,0.0,0.31074]
[1777982961974,53.34,81013.64,0.0,-0.99741,0.0,0.3094]
[1777982967009,53.34,81011.77,0.0,-0.99741,0.0,0.30861]
[1777982972046,53.34,81016.05,0.0,-0.99741,0.0,0.30927]
[1777982977081,53.34,80995.51,0.0,-0.99749,0.0,0.30066]
[1777982979804,53.34,80991.02,0.0,-0.9975,0.0,0.29881]
[1777982985137,53.34,80990.96,0.0,-0.9975,0.0,0.29878]
[1777982990172,53.34,80990.91,0.0,-0.9975,0.0,0.29876]
[1777982995209,53.34,80991.07,0.0,-0.9975,0.0,0.29883]
[1777983000241,53.34,80992.21,0.0,-0.9975,0.0,0.2993]
[1777983004270,53.34,80999.25,0.0,-0.99747,0.0,0.30221]
[1777983005277,53.34,81001.51,0.0,-0.99746,0.0,0.30315]
[1777983010312,53.34,81002.29,0.0,-0.99746,0.0,0.30348]
[1777983014343,53.34,81011.25,0.0,-0.99743,0.0,0.30724]
[1777983015349,53.34,81014.99,0.0,-0.99741,0.0,0.30882]
[1777983018371,53.34,81025.15,0.0,-0.99737,0.0,0.31315]
[1777983019377,53.34,81029.39,0.0,-0.99735,0.0,0.31498]
[1777983024413,53.34,81030.12,0.0,-0.99735,0.0,0.31529]
[1777983029453,53.34,81026.08,0.0,-0.99737,0.0,0.31355]
[1777983034484,53.34,81019.12,0.0,-0.9974,0.0,0.30942]
[1777983039523,53.34,81020.74,0.0,-0.9974,0.0,0.31011]
[1777983044556,53.34,81018.82,0.0,-0.99741,0.0,0.30929]
[1777983049595,53.34,81018.53,0.0,-0.99741,0.0,0.30917]
[1777983054627,53.34,81018.97,0.0,-0.9974,0.0,0.30935]
[1777983059664,53.34,81024.35,0.0,-0.99738,0.0,0.31165]
[1777983064696,53.34,81027.75,0.0,-0.99737,0.0,0.3131]
[1777983069733,53.34,81031.83,0.0,-0.99735,0.0,0.31486]
[1777983072754,53.34,81040.57,0.0,-0.99732,0.0,0.31864]
[1777983077793,53.34,81044.92,0.0,-0.9973,0.0,0.32054]
[1777983078799,53.34,81056.25,0.0,-0.99726,0.0,0.32553]
[1777983079802,53.34,81048.15,0.0,-0.99729,0.0,0.32196]
[1777983084838,53.34,81053.35,0.0,-0.99727,0.0,0.32425]
[1777983089872,53.34,81055.25,0.0,-0.99726,0.0,0.32509]
[1777983094908,53.34,81053.22,0.0,-0.99728,0.0,0.323]
[1777983098937,53.34,81062.25,0.0,-0.99724,0.0,0.327]
[1777983100950,53.34,81069.78,0.0,-0.99721,0.0,0.33037]
[1777983103971,53.34,81065.08,0.0,-0.99723,0.0,0.32826]
[1777983109006,53.34,81065.85,0.0,-0.99723,0.0,0.3286]
[1777983112046,53.34,81072.91,0.0,-0.9972,0.0,0.33178]
[1777983113042,53.34,81080.74,0.0,-0.99716,0.0,0.33532]
[1777983114048,53.34,81102.1,0.0,-0.99707,0.0,0.34517]
[1777983116062,53.34,81089.2,0.0,-0.99713,0.0,0.3392]
[1777983121104,53.34,81081.57,0.0,-0.99716,0.0,0.3357]
[1777983122110,53.34,81076.4,0.0,-0.99718,0.0,0.33335]
[1777983127146,53.34,81084.22,0.0,-0.99715,0.0,0.33691]
[1777983132180,53.34,81089.06,0.0,-0.99713,0.0,0.33913]
[1777983137218,53.34,81087.45,0.0,-0.99713,0.0,0.33839]
[1777983140940,53.34,81080.38,0.0,-0.99716,0.0,0.33516]
[1777983144268,53.34,81071.23,0.0,-0.9972,0.0,0.33102]
[1777983149303,53.34,81069.68,0.0,-0.99721,0.0,0.33032]
[1777983154337,53.34,81070.79,0.0,-0.99722,0.0,0.3296]
[1777983159374,53.34,81069.42,0.0,-0.99722,0.0,0.32899]
[1777983164412,53.34,81071.47,0.0,-0.99721,0.0,0.32991]
[1777983169449,53.34,81059.38,0.0,-0.99726,0.0,0.32452]
[1777983171152,53.34,81048.86,0.0,-0.99731,0.0,0.31989]
[1777983176500,53.34,81049.65,0.0,-0.9973,0.0,0.32024]
[1777983181538,53.34,81057.11,0.0,-0.99727,0.0,0.32352]
[1777983183545,53.34,81059.73,0.0,-0.99726,0.0,0.32467]
[1777983188580,53.34,81055.68,0.0,-0.99728,0.0,0.32288]
[1777983191601,53.34,81061.68,0.0,-0.99725,0.0,0.32554]
[1777983192608,53.34,81069.43,0.0,-0.99722,0.0,0.32899]
[1777983193616,53.34,81071.81,0.0,-0.99721,0.0,0.33006]
[1777983197654,53.34,81074.8,0.0,-0.9972,0.0,0.33141]
[1777983202680,53.34,81079.81,0.0,-0.99718,0.0,0.33367]
[1777983207716,53.34,81082.56,0.0,-0.99717,0.0,0.33492]
[1777983212751,53.34,81083.35,0.0,-0.99717,0.0,0.33405]
[1777983217786,53.34,81083.96,0.0,-0.99717,0.0,0.33433]
[1777983220807,53.34,81089.57,0.0,-0.99715,0.0,0.33689]
[1777983225843,53.34,81088.41,0.0,-0.99715,0.0,0.33636]
[1777983228897,53.34,81083.36,0.0,-0.99717,0.0,0.33406]
[1777983230880,53.34,81074.02,0.0,-0.99721,0.0,0.32984]
[1777983233901,53.34,81068.69,0.0,-0.99723,0.0,0.32745]
[1777983237929,53.34,81063.03,0.0,-0.99726,0.0,0.32493]
[1777983238936,53.34,81057.57,0.0,-0.99728,0.0,0.32252]
[1777983243971,53.34,81062.8,0.0,-0.99726,0.0,0.32483]
[1777983246994,53.34,81066.92,0.0,-0.99724,0.0,0.32666]
[1777983248007,53.34,81074.31,0.0,-0.99721,0.0,0.32997]
[1777983253035,53.34,81080.12,0.0,-0.99719,0.0,0.33259]
[1777983258071,53.34,81077.19,0.0,-0.9972,0.0,0.33126]
[1777983263105,53.34,81076.91,0.0,-0.9972,0.0,0.33114]
[1777983266126,53.34,81072.06,0.0,-0.99722,0.0,0.32896]
[1777983271161,53.34,81077.66,0.0,-0.99721,0.0,0.33026]
[1777983276197,53.34,81078.27,0.0,-0.9972,0.0,0.33053]
[1777983281231,53.34,81078.26,0.0,-0.9972,0.0,0.33053]
[1777983286267,53.34,81076.29,0.0,-0.99721,0.0,0.32964]
[1777983291301,53.34,81077.49,0.0,-0.99721,0.0,0.33018]
[1777983296336,53.34,81076.53,0.0,-0.99721,0.0,0.32975]
[1777983302077,53.34,81071.39,0.0,-0.99723,0.0,0.32745]
[1777983303385,53.34,81061.29,0.0,-0.99727,0.0,0.32296]
[1777983308425,53.34,81065.38,0.0,-0.99726,0.0,0.32477]
[1777983310440,53.34,81072.13,0.0,-0.99723,0.0,0.32778]
[1777983312147,53.34,81077.49,0.0,-0.99721,0.0,0.33018]
[1777983317489,53.34,81081.68,0.0,-0.99719,0.0,0.33207]
[1777983322524,53.34,81086.47,0.0,-0.99717,0.0,0.33424]
[1777983327559,53.34,81090.49,0.0,-0.99715,0.0,0.33607]
[1777983332593,53.34,81086.84,0.0,-0.99718,0.0,0.33318]
[1777983337629,53.34,81087.36,0.0,-0.99718,0.0,0.33341]
[1777983342664,53.34,81089.77,0.0,-0.99717,0.0,0.33451]
[1777983344678,53.34,81096.03,0.0,-0.99714,0.0,0.33737]
[1777983345685,53.34,81099.09,0.0,-0.99713,0.0,0.33877]
[1777983350722,53.34,81103.31,0.0,-0.99711,0.0,0.34072]
[1777983352733,53.34,81106.21,0.0,-0.9971,0.0,0.34206]
[1777983357769,53.34,81104.88,0.0,-0.9971,0.0,0.34144]
[1777983362809,53.34,81102.01,0.0,-0.99711,0.0,0.34012]
[1777983367844,53.34,81101.65,0.0,-0.99712,0.0,0.33995]
[1777983372879,53.34,81105.26,0.0,-0.9971,0.0,0.34162]
[1777983377916,53.34,81103.71,0.0,-0.99711,0.0,0.3409]
[1777983382950,53.34,81105.62,0.0,-0.9971,0.0,0.34179]
[1777983387986,53.34,81104.56,0.0,-0.9971,0.0,0.3413]
[1777983393023,53.34,81103.1,0.0,-0.99712,0.0,0.33937]
[1777983398057,53.34,81103.67,0.0,-0.99712,0.0,0.33963]
[1777983403093,53.34,81104.29,0.0,-0.99711,0.0,0.33992]
[1777983405106,53.34,81099.18,0.0,-0.99714,0.0,0.33757]
[1777983406114,53.34,81087.97,0.0,-0.99718,0.0,0.33246]
[1777983411152,53.34,81085.28,0.0,-0.9972,0.0,0.33125]
[1777983412155,53.34,81090.18,0.0,-0.99717,0.0,0.33346]
[1777983417193,53.34,81087.57,0.0,-0.99719,0.0,0.33228]
[1777983422228,53.34,81083.59,0.0,-0.9972,0.0,0.33048]
[1777983426255,53.34,81077.17,0.0,-0.99723,0.0,0.3276]
[1777983430284,53.34,81072.08,0.0,-0.99725,0.0,0.32534]
[1777983435319,53.34,81068.12,0.0,-0.99727,0.0,0.32358]
[1777983440354,53.34,81068.82,0.0,-0.99726,0.0,0.32389]
[1777983443375,53.34,81083.0,0.0,-0.9972,0.0,0.33022]
[1777983448410,53.34,81086.48,0.0,-0.99719,0.0,0.33179]
[1777983453446,53.34,81088.57,0.0,-0.99719,0.0,0.33151]
[1777983458480,53.34,81085.23,0.0,-0.99721,0.0,0.33]
[1777983464523,53.34,81082.86,0.0,-0.99722,0.0,0.32894]
[1777983466536,53.34,81077.38,0.0,-0.99724,0.0,0.32649]
[1777983472578,53.34,81073.35,0.0,-0.99725,0.0,0.32469]
[1777983477612,53.34,81067.3,0.0,-0.99728,0.0,0.32202]
[1777983482648,53.34,81057.39,0.0,-0.99732,0.0,0.31768]
[1777983486677,53.34,81052.2,0.0,-0.99734,0.0,0.31543]
[1777983491711,53.34,81049.95,0.0,-0.99735,0.0,0.31445]
[1777983493725,53.34,81046.47,0.0,-0.99736,0.0,0.31295]
[1777983499774,53.34,81049.01,0.0,-0.99735,0.0,0.31405]
[1777983504801,53.34,81047.9,0.0,-0.99736,0.0,0.31357]
[1777983509838,53.34,81053.2,0.0,-0.99734,0.0,0.31586]
[1777983511540,53.34,81064.44,0.0,-0.9973,0.0,0.31957]
[1777983516885,53.34,81062.61,0.0,-0.99731,0.0,0.31877]
[1777983521921,53.34,81062.22,0.0,-0.99731,0.0,0.3186]
[1777983524948,53.34,81068.49,0.0,-0.99728,0.0,0.32134]
[1777983526956,53.34,81062.72,0.0,-0.99731,0.0,0.31881]
[1777983529978,53.34,81069.46,0.0,-0.99728,0.0,0.32177]
[1777983532999,53.34,81063.21,0.0,-0.99731,0.0,0.31903]
[1777983538033,53.34,81061.51,0.0,-0.99731,0.0,0.31829]
[1777983543068,53.34,81061.89,0.0,-0.99731,0.0,0.31845]
[1777983548105,53.34,81066.19,0.0,-0.99729,0.0,0.32033]
[1777983552134,53.34,81059.94,0.0,-0.99732,0.0,0.3176]
[1777983553145,53.34,81055.39,0.0,-0.99734,0.0,0.31563]
[1777983558179,53.34,81049.53,0.0,-0.99736,0.0,0.3131]
[1777983559182,53.34,81054.6,0.0,-0.99734,0.0,0.31528]
[1777983560189,53.34,81060.08,0.0,-0.99732,0.0,0.31766]
[1777983565225,53.34,81058.64,0.0,-0.99732,0.0,0.31704]
[1777983570258,53.34,81059.71,0.0,-0.99732,0.0,0.3175]
[1777983575294,53.34,81059.61,0.0,-0.99733,0.0,0.31627]
[1777983580329,53.34,81059.35,0.0,-0.99733,0.0,0.31616]
[1777983583351,53.34,81064.11,0.0,-0.99731,0.0,0.31823]
[1777983588385,53.34,81063.09,0.0,-0.99732,0.0,0.31779]
[1777983593420,53.34,81062.0,0.0,-0.99732,0.0,0.31731]
[1777983598459,53.34,81052.24,0.0,-0.99736,0.0,0.31309]
[1777983601481,53.34,81047.94,0.0,-0.99738,0.0,0.31124]
[1777983606515,53.34,81054.57,0.0,-0.99735,0.0,0.31409]
[1777983609536,53.34,81060.45,0.0,-0.99733,0.0,0.31664]
[1777983614571,53.34,81056.06,0.0,-0.99734,0.0,0.31474]
[1777983619605,53.34,81051.56,0.0,-0.99736,0.0,0.3128]
[1777983623634,53.34,81045.63,0.0,-0.99739,0.0,0.31026]
[1777983628669,53.34,81044.82,0.0,-0.99739,0.0,0.30991]
[1777983633703,53.34,81042.52,0.0,-0.99741,0.0,0.30777]
[1777983635719,53.34,81033.33,0.0,-0.99744,0.0,0.30389]
[1777983637732,53.34,81040.72,0.0,-0.99742,0.0,0.30701]
[1777983643460,53.34,81036.41,0.0,-0.99743,0.0,0.30519]
[1777983649816,53.34,81036.24,0.0,-0.99743,0.0,0.30512]
[1777983654850,53.34,81036.87,0.0,-0.99743,0.0,0.30538]
[1777983661916,53.34,81036.99,0.0,-0.99743,0.0,0.30543]
[1777983663601,53.34,81042.22,0.0,-0.99741,0.0,0.30764]
[1777983664921,53.34,81044.48,0.0,-0.9974,0.0,0.3086]
[1777983668950,53.34,81050.2,0.0,-0.99738,0.0,0.31104]
[1777983673986,53.34,81049.92,0.0,-0.99738,0.0,0.31092]
[1777983679020,53.34,81054.33,0.0,-0.99736,0.0,0.31281]
[1777983682042,53.34,81063.1,0.0,-0.99733,0.0,0.3166]
[1777983683742,53.34,81068.13,0.0,-0.99731,0.0,0.3188]
[1777983685063,53.34,81073.76,0.0,-0.99728,0.0,0.32127]
[1777983686072,53.34,81077.1,0.0,-0.99727,0.0,0.32274]
[1777983689090,53.34,81082.96,0.0,-0.99725,0.0,0.32534]
[1777983693811,53.34,81089.0,0.0,-0.99723,0.0,0.32682]
[1777983696184,53.34,81083.94,0.0,-0.99725,0.0,0.32456]
[1777983698164,53.34,81089.24,0.0,-0.99723,0.0,0.32692]
[1777983700180,53.34,81092.64,0.0,-0.99722,0.0,0.32845]
[1777983705213,53.34,81091.17,0.0,-0.99722,0.0,0.32779]
[1777983708233,53.34,81097.02,0.0,-0.9972,0.0,0.33042]
[1777983713269,53.34,81099.36,0.0,-0.99719,0.0,0.33147]
[1777983717297,53.34,81104.53,0.0,-0.99717,0.0,0.33382]
[1777983722332,53.34,81102.07,0.0,-0.99718,0.0,0.3327]
[1777983727367,53.34,81102.28,0.0,-0.99717,0.0,0.3328]
[1777983732402,53.34,81101.41,0.0,-0.99718,0.0,0.3324]
[1777983737437,53.34,81100.47,0.0,-0.99718,0.0,0.33198]
[1777983742472,53.34,81095.58,0.0,-0.9972,0.0,0.32977]
[1777983747507,53.34,81089.54,0.0,-0.99723,0.0,0.32706]
[1777983750527,53.34,81098.81,0.0,-0.99719,0.0,0.33123]
[1777983752542,53.34,81104.3,0.0,-0.99718,0.0,0.33248]
[1777983757577,53.34,81102.15,0.0,-0.99719,0.0,0.33151]
[1777983763620,53.34,81102.38,0.0,-0.99718,0.0,0.33161]
[1777983768654,53.34,81096.51,0.0,-0.99721,0.0,0.32896]
[1777983773689,53.34,81090.84,0.0,-0.99723,0.0,0.32642]
[1777983774700,53.34,81085.4,0.0,-0.99726,0.0,0.324]
[1777983775703,53.34,81070.56,0.0,-0.99732,0.0,0.31748]
[1777983780739,53.34,81059.85,0.0,-0.99736,0.0,0.31284]
[1777983785773,53.34,81060.03,0.0,-0.99736,0.0,0.31292]
[1777983790812,53.34,81052.62,0.0,-0.99739,0.0,0.30974]
[1777983795842,53.34,81052.02,0.0,-0.99739,0.0,0.30948]
[1777983802891,53.34,81051.49,0.0,-0.99739,0.0,0.30926]
[1777983807927,53.34,81050.89,0.0,-0.99739,0.0,0.309]
[1777983809940,53.34,81056.86,0.0,-0.99737,0.0,0.31155]
[1777983811957,53.34,81061.0,0.0,-0.99736,0.0,0.31216]
[1777983816991,53.34,81061.81,0.0,-0.99736,0.0,0.31251]
[1777983822030,53.34,81061.66,0.0,-0.99736,0.0,0.31244]
[1777983827066,53.34,81060.78,0.0,-0.99736,0.0,0.31206]
[1777983832099,53.34,81064.71,0.0,-0.99735,0.0,0.31375]
[1777983837134,53.34,81062.23,0.0,-0.99736,0.0,0.31269]
[1777983841165,53.34,81060.69,0.0,-0.99737,0.0,0.31202]
[1777983846199,53.34,81060.2,0.0,-0.99737,0.0,0.31181]
[1777983851234,53.34,81061.28,0.0,-0.99736,0.0,0.31228]
[1777983856270,53.34,81061.75,0.0,-0.99736,0.0,0.31248]
[1777983861303,53.34,81056.98,0.0,-0.99738,0.0,0.31043]
[1777983866339,53.34,81055.27,0.0,-0.99739,0.0,0.3097]
[1777983871374,53.34,81060.53,0.0,-0.99738,0.0,0.31078]
[1777983873388,53.34,81066.03,0.0,-0.99735,0.0,0.31314]
[1777983874395,53.34,81066.92,0.0,-0.99735,0.0,0.31353]
[1777983879433,53.34,81064.07,0.0,-0.99736,0.0,0.3123]
[1777983884468,53.34,81063.51,0.0,-0.99736,0.0,0.31206]
[1777983889503,53.34,81062.98,0.0,-0.99737,0.0,0.31183]
[1777983894539,53.34,81065.27,0.0,-0.99736,0.0,0.31282]
[1777983899573,53.34,81064.3,0.0,-0.99736,0.0,0.3124]
[1777983904615,53.34,81066.43,0.0,-0.99735,0.0,0.31332]
[1777983905615,53.34,81075.04,0.0,-0.99732,0.0,0.31705]
[1777983906624,53.34,81082.75,0.0,-0.99729,0.0,0.32042]
[1777983907629,53.34,81089.72,0.0,-0.99726,0.0,0.3235]
[1777983912663,53.34,81096.94,0.0,-0.99723,0.0,0.32671]
[1777983916693,53.34,81102.3,0.0,-0.99721,0.0,0.32912]
[1777983919715,53.34,81143.88,0.0,-0.99703,0.0,0.34829]
[1777983920724,53.34,81150.26,0.0,-0.997,0.0,0.35132]
[1777983922737,53.34,81139.34,0.0,-0.99705,0.0,0.34615]
[1777983923745,53.34,81133.73,0.0,-0.99707,0.0,0.34353]
[1777983924752,53.34,81120.94,0.0,-0.99713,0.0,0.3376]
[1777983925759,53.34,81114.04,0.0,-0.99716,0.0,0.33444]
[1777983930795,53.34,81115.75,0.0,-0.99715,0.0,0.33522]
[1777983935829,53.34,81124.08,0.0,-0.99712,0.0,0.33779]
[1777983938849,53.34,81118.66,0.0,-0.99715,0.0,0.33531]
[1777983943893,53.34,81115.84,0.0,-0.99716,0.0,0.33402]
[1777983948921,53.34,81116.09,0.0,-0.99716,0.0,0.33413]
[1777983951942,53.34,81120.54,0.0,-0.99714,0.0,0.33617]
[1777983956978,53.34,81122.35,0.0,-0.99713,0.0,0.337]
[1777983959997,53.34,81127.23,0.0,-0.99711,0.0,0.33925]
[1777983962028,53.34,81132.42,0.0,-0.99709,0.0,0.34165]
[1777983963033,53.34,81138.29,0.0,-0.99706,0.0,0.34439]
[1777983964038,53.34,81152.67,0.0,-0.997,0.0,0.35118]
[1777983969075,53.34,81150.59,0.0,-0.99701,0.0,0.35019]
[1777983971088,53.34,81144.31,0.0,-0.99703,0.0,0.34722]
[1777983974112,53.34,81153.33,0.0,-0.99699,0.0,0.35149]
[1777983978143,53.34,81162.18,0.0,-0.99695,0.0,0.35573]
[1777983982168,53.34,81167.34,0.0,-0.99693,0.0,0.35822]
[1777983987203,53.34,81170.92,0.0,-0.99691,0.0,0.35996]
[1777983992237,53.34,81173.98,0.0,-0.99691,0.0,0.36013]
[1777983995920,53.34,81181.69,0.0,-0.99688,0.0,0.3639]
[1777984001304,53.34,81174.63,0.0,-0.99691,0.0,0.36045]
[1777984002308,53.34,81171.45,0.0,-0.99692,0.0,0.3589]
[1777984005990,53.34,81164.51,0.0,-0.99695,0.0,0.35555]
[1777984007345,53.34,81161.63,0.0,-0.99697,0.0,0.35416]
[1777984009359,53.34,81160.21,0.0,-0.99697,0.0,0.35348]
[1777984014395,53.34,81157.0,0.0,-0.99699,0.0,0.35195]
[1777984018422,53.34,81163.81,0.0,-0.99696,0.0,0.35521]
[1777984023458,53.34,81165.63,0.0,-0.99695,0.0,0.35609]
[1777984026130,53.34,81178.95,0.0,-0.99689,0.0,0.36256]
[1777984028491,53.34,81180.14,0.0,-0.99688,0.0,0.36314]
[1777984033528,53.34,81182.05,0.0,-0.99687,0.0,0.36408]
[1777984038562,53.34,81186.53,0.0,-0.99685,0.0,0.36628]
[1777984043598,53.34,81192.69,0.0,-0.99682,0.0,0.36933]
[1777984048632,53.34,81193.19,0.0,-0.99682,0.0,0.36958]
[1777984053670,53.34,81191.07,0.0,-0.99684,0.0,0.36719]
[1777984058704,53.34,81192.56,0.0,-0.99684,0.0,0.36793]
[1777984060718,53.34,81186.79,0.0,-0.99686,0.0,0.36508]
[1777984063739,53.34,81191.42,0.0,-0.99684,0.0,0.36736]
[1777984067766,53.34,81201.86,0.0,-0.99679,0.0,0.37257]
[1777984071795,53.34,81196.59,0.0,-0.99682,0.0,0.36993]
[1777984074816,53.34,81201.09,0.0,-0.9968,0.0,0.37218]
[1777984079851,53.34,81200.51,0.0,-0.9968,0.0,0.37189]
[1777984084887,53.34,81198.13,0.0,-0.99681,0.0,0.3707]
[1777984089921,53.34,81197.19,0.0,-0.99681,0.0,0.37023]
[1777984091936,53.34,81202.45,0.0,-0.99679,0.0,0.37286]
[1777984096972,53.34,81202.31,0.0,-0.99679,0.0,0.37279]
[1777984102007,53.34,81203.24,0.0,-0.99679,0.0,0.37326]
[1777984107042,53.34,81206.46,0.0,-0.99677,0.0,0.37488]
[1777984109056,53.34,81211.61,0.0,-0.99675,0.0,0.37748]
[1777984114091,53.34,81208.84,0.0,-0.99677,0.0,0.37472]
[1777984119125,53.34,81210.1,0.0,-0.99676,0.0,0.37535]
[1777984123154,53.34,81201.2,0.0,-0.99681,0.0,0.37089]
[1777984124162,53.34,81189.94,0.0,-0.99686,0.0,0.3653]
[1777984129196,53.34,81196.28,0.0,-0.99683,0.0,0.36844]
[1777984134231,53.34,81192.76,0.0,-0.99685,0.0,0.36669]
[1777984139268,53.34,81188.82,0.0,-0.99687,0.0,0.36475]
[1777984144301,53.34,81186.65,0.0,-0.99688,0.0,0.36368]
[1777984149336,53.34,81189.51,0.0,-0.99686,0.0,0.36509]
[1777984154371,53.34,81189.06,0.0,-0.99686,0.0,0.36487]
[1777984159405,53.34,81189.11,0.0,-0.99686,0.0,0.36489]
[1777984162427,53.34,81197.15,0.0,-0.99683,0.0,0.36887]
[1777984167464,53.34,81200.72,0.0,-0.99681,0.0,0.37065]
[1777984173505,53.34,81198.93,0.0,-0.99683,0.0,0.36841]
[1777984178541,53.34,81189.9,0.0,-0.99687,0.0,0.36395]
[1777984180555,53.34,81183.04,0.0,-0.9969,0.0,0.36059]
[1777984185590,53.34,81183.4,0.0,-0.9969,0.0,0.36077]
[1777984190625,53.34,81183.76,0.0,-0.9969,0.0,0.36094]
[1777984195662,53.34,81184.58,0.0,-0.9969,0.0,0.36134]
[1777984200695,53.34,81184.01,0.0,-0.9969,0.0,0.36106]
[1777984203716,53.34,81189.25,0.0,-0.99687,0.0,0.36363]
[1777984204725,53.34,81189.78,0.0,-0.99687,0.0,0.36389]
[1777984209758,53.34,81194.17,0.0,-0.99685,0.0,0.36605]
[1777984212780,53.34,81203.2,0.0,-0.99681,0.0,0.37054]
[1777984213787,53.34,81203.96,0.0,-0.99681,0.0,0.37092]
[1777984218823,53.34,81202.02,0.0,-0.99681,0.0,0.36995]
[1777984223860,53.34,81203.49,0.0,-0.99681,0.0,0.37068]
[1777984228893,53.34,81205.39,0.0,-0.9968,0.0,0.37163]
[1777984233927,53.34,81207.74,0.0,-0.9968,0.0,0.37146]
[1777984238962,53.34,81207.29,0.0,-0.9968,0.0,0.37123]
[1777984243997,53.34,81209.27,0.0,-0.99679,0.0,0.37222]
[1777984249033,53.34,81203.39,0.0,-0.99682,0.0,0.36929]
[1777984250039,53.34,81197.65,0.0,-0.99685,0.0,0.36644]
[1777984252057,53.34,81204.11,0.0,-0.99682,0.0,0.36964]
[1777984256085,53.34,81209.72,0.0,-0.99679,0.0,0.37245]
[1777984261120,53.34,81207.04,0.0,-0.9968,0.0,0.37111]
[1777984265159,53.34,81215.53,0.0,-0.99676,0.0,0.37537]
[1777984266162,53.34,81222.87,0.0,-0.99673,0.0,0.37909]
[1777984270189,53.34,81231.49,0.0,-0.99668,0.0,0.38351]
[1777984272204,53.34,81224.26,0.0,-0.99672,0.0,0.3798]
[1777984274218,53.34,81213.83,0.0,-0.99677,0.0,0.37452]
[1777984276232,53.34,81208.67,0.0,-0.99679,0.0,0.37192]
[1777984281268,53.34,81205.95,0.0,-0.99681,0.0,0.37056]
[1777984282273,53.34,81199.75,0.0,-0.99684,0.0,0.36748]
[1777984284288,53.34,81194.66,0.0,-0.99686,0.0,0.36496]
[1777984289322,53.34,81194.26,0.0,-0.99686,0.0,0.36476]
[1777984293353,53.34,81189.25,0.0,-0.9969,0.0,0.36098]
[1777984298387,53.34,81190.44,0.0,-0.99689,0.0,0.36156]
[1777984301411,53.34,81184.41,0.0,-0.99692,0.0,0.35862]
[1777984302416,53.34,81200.67,0.0,-0.99684,0.0,0.36659]
[1777984303422,53.34,81206.91,0.0,-0.99681,0.0,0.36969]
[1777984308458,53.34,81208.61,0.0,-0.99681,0.0,0.37054]
[1777984313492,53.34,81208.09,0.0,-0.99681,0.0,0.37028]
[1777984318527,53.34,81209.36,0.0,-0.9968,0.0,0.37092]
[1777984323563,53.34,81211.73,0.0,-0.99679,0.0,0.3721]
[1777984325576,53.34,81206.03,0.0,-0.99682,0.0,0.36926]
[1777984326584,53.34,81200.15,0.0,-0.99685,0.0,0.36634]
[1777984331620,53.34,81198.51,0.0,-0.99685,0.0,0.36553]
[1777984336655,53.34,81201.35,0.0,-0.99684,0.0,0.36693]
[1777984338312,53.34,81206.79,0.0,-0.99681,0.0,0.36963]
[1777984342696,53.34,81200.22,0.0,-0.99685,0.0,0.36637]
[1777984348383,53.34,81203.19,0.0,-0.99683,0.0,0.36784]
[1777984351768,53.34,81208.93,0.0,-0.99682,0.0,0.36935]
[1777984356798,53.34,81209.45,0.0,-0.99681,0.0,0.36961]
[1777984361832,53.34,81210.1,0.0,-0.99681,0.0,0.36994]
[1777984366868,53.34,81208.26,0.0,-0.99682,0.0,0.36902]
[1777984368522,53.34,81202.55,0.0,-0.99685,0.0,0.36619]
[1777984369888,53.34,81199.46,0.0,-0.99686,0.0,0.36466]
[1777984373918,53.34,81206.82,0.0,-0.99683,0.0,0.3683]
[1777984375932,53.34,81206.98,0.0,-0.99683,0.0,0.36838]
[1777984379960,53.34,81201.05,0.0,-0.99685,0.0,0.36545]
[1777984384996,53.34,81197.29,0.0,-0.99687,0.0,0.36359]
[1777984389023,53.34,81204.06,0.0,-0.99684,0.0,0.36693]
[1777984394058,53.34,81202.09,0.0,-0.99685,0.0,0.36596]
[1777984399093,53.34,81200.84,0.0,-0.99685,0.0,0.36534]
[1777984404128,53.34,81205.25,0.0,-0.99683,0.0,0.36752]
[1777984409163,53.34,81206.0,0.0,-0.99683,0.0,0.3679]
[1777984411177,53.34,81199.05,0.0,-0.99687,0.0,0.36313]
[1777984416212,53.34,81200.56,0.0,-0.99687,0.0,0.36387]
[1777984420241,53.34,81207.02,0.0,-0.99684,0.0,0.36706]
[1777984425277,53.34,81212.85,0.0,-0.99681,0.0,0.36996]
[1777984430313,53.34,81215.01,0.0,-0.9968,0.0,0.37104]
[1777984436353,53.34,81214.81,0.0,-0.9968,0.0,0.37094]
[1777984439374,53.34,81225.03,0.0,-0.99675,0.0,0.37608]
[1777984443403,53.34,81235.7,0.0,-0.9967,0.0,0.38152]
[1777984446454,53.34,81242.13,0.0,-0.99667,0.0,0.38483]
[1777984451461,53.34,81243.59,0.0,-0.99666,0.0,0.38558]
[1777984453471,53.34,81252.5,0.0,-0.99662,0.0,0.39021]
[1777984458507,53.34,81251.89,0.0,-0.99662,0.0,0.38989]
[1777984459514,53.34,81245.12,0.0,-0.99665,0.0,0.38637]
[1777984460521,53.34,81236.72,0.0,-0.99669,0.0,0.38204]
[1777984465557,53.34,81231.11,0.0,-0.99672,0.0,0.37917]
[1777984469584,53.34,81222.62,0.0,-0.99676,0.0,0.37486]
[1777984472605,53.34,81216.9,0.0,-0.9968,0.0,0.37063]
[1777984477640,53.34,81216.33,0.0,-0.9968,0.0,0.37035]
[1777984482675,53.34,81212.12,0.0,-0.99682,0.0,0.36825]
[1777984487709,53.34,81211.78,0.0,-0.99683,0.0,0.36808]
[1777984492747,53.34,81211.11,0.0,-0.99683,0.0,0.36775]
[1777984499461,53.34,81211.26,0.0,-0.99683,0.0,0.36782]
[1777984504833,53.34,81210.49,0.0,-0.99683,0.0,0.36744]
[1777984506850,53.34,81203.75,0.0,-0.99686,0.0,0.36411]
[1777984508873,53.34,81210.13,0.0,-0.99683,0.0,0.36726]
[1777984511548,53.34,81203.65,0.0,-0.99686,0.0,0.36406]
[1777984513913,53.34,81199.65,0.0,-0.99688,0.0,0.36209]
[1777984518947,53.34,81200.43,0.0,-0.99688,0.0,0.36247]
[1777984523982,53.34,81197.43,0.0,-0.99689,0.0,0.36101]
[1777984528011,53.34,81190.45,0.0,-0.99692,0.0,0.35761]
[1777984529019,53.34,81178.97,0.0,-0.99698,0.0,0.35208]
[1777984530027,53.34,81180.2,0.0,-0.99697,0.0,0.35267]
[1777984531686,53.34,81172.0,0.0,-0.99702,0.0,0.34747]
[1777984533055,53.34,81155.2,0.0,-0.99709,0.0,0.33959]
[1777984534061,53.34,81143.01,0.0,-0.99715,0.0,0.33398]
[1777984535073,53.34,81139.8,0.0,-0.99716,0.0,0.33251]
[1777984537099,53.34,81148.53,0.0,-0.99712,0.0,0.33651]
[1777984538094,53.34,81155.66,0.0,-0.99709,0.0,0.33981]
[1777984539097,53.34,81157.15,0.0,-0.99708,0.0,0.3405]
[1777984544131,53.34,81156.89,0.0,-0.99709,0.0,0.34038]
[1777984549166,53.34,81167.34,0.0,-0.99704,0.0,0.34527]
[1777984550173,53.34,81168.15,0.0,-0.99704,0.0,0.34565]
[1777984555209,53.34,81165.34,0.0,-0.99705,0.0,0.34433]
[1777984560244,53.34,81169.39,0.0,-0.99703,0.0,0.34623]
[1777984565278,53.34,81168.61,0.0,-0.99703,0.0,0.34586]
[1777984567298,53.34,81183.35,0.0,-0.99697,0.0,0.35287]
[1777984568312,53.34,81198.43,0.0,-0.9969,0.0,0.36017]
[1777984569307,53.34,81204.36,0.0,-0.99687,0.0,0.36307]
[1777984574343,53.34,81206.61,0.0,-0.99686,0.0,0.36418]
[1777984579378,53.34,81207.98,0.0,-0.99685,0.0,0.36486]
[1777984582399,53.34,81213.5,0.0,-0.99683,0.0,0.36759]
[1777984587435,53.34,81215.99,0.0,-0.99682,0.0,0.36883]
[1777984590459,53.34,81228.98,0.0,-0.99676,0.0,0.37535]
[1777984592473,53.34,81235.44,0.0,-0.99674,0.0,0.37725]
[1777984597508,53.34,81236.32,0.0,-0.99673,0.0,0.3777]
[1777984602543,53.34,81236.86,0.0,-0.99673,0.0,0.37797]
[1777984607577,53.34,81237.84,0.0,-0.99672,0.0,0.37847]
[1777984610599,53.34,81242.91,0.0,-0.9967,0.0,0.38106]
[1777984615633,53.34,81241.87,0.0,-0.9967,0.0,0.38053]
[1777984620669,53.34,81242.47,0.0,-0.9967,0.0,0.38084]
[1777984625704,53.34,81242.08,0.0,-0.9967,0.0,0.38064]
[1777984626711,53.34,81235.34,0.0,-0.99674,0.0,0.3772]
[1777984631748,53.34,81237.78,0.0,-0.99672,0.0,0.37844]
[1777984636780,53.34,81235.0,0.0,-0.99674,0.0,0.37703]
[1777984641817,53.34,81230.79,0.0,-0.99676,0.0,0.3749]
[1777984646851,53.34,81227.42,0.0,-0.99677,0.0,0.3732]
[1777984651885,53.34,81223.97,0.0,-0.9968,0.0,0.37011]
[1777984656920,53.34,81224.5,0.0,-0.9968,0.0,0.37037]
[1777984662643,53.34,81225.4,0.0,-0.9968,0.0,0.37082]
[1777984667997,53.34,81225.03,0.0,-0.9968,0.0,0.37064]
[1777984673032,53.34,81225.6,0.0,-0.99679,0.0,0.37092]
[1777984678068,53.34,81226.84,0.0,-0.99679,0.0,0.37155]
[1777984683103,53.34,81227.14,0.0,-0.99679,0.0,0.3717]
[1777984688137,53.34,81228.43,0.0,-0.99678,0.0,0.37234]
[1777984693173,53.34,81227.02,0.0,-0.99679,0.0,0.37164]
[1777984694182,53.34,81214.27,0.0,-0.99685,0.0,0.36529]
[1777984695191,53.34,81208.13,0.0,-0.99688,0.0,0.36226]
[1777984696195,53.34,81208.86,0.0,-0.99687,0.0,0.36262]
[1777984701231,53.34,81218.06,0.0,-0.99683,0.0,0.36716]
[1777984702926,53.34,81225.04,0.0,-0.9968,0.0,0.37064]
[1777984708280,53.34,81221.24,0.0,-0.99682,0.0,0.36875]
[1777984712996,53.34,81207.29,0.0,-0.99689,0.0,0.36052]
[1777984714321,53.34,81197.25,0.0,-0.99694,0.0,0.35564]
[1777984715329,53.34,81197.22,0.0,-0.99694,0.0,0.35562]
[1777984716336,53.34,81207.16,0.0,-0.99689,0.0,0.36046]
[1777984717343,53.34,81212.62,0.0,-0.99687,0.0,0.36313]
[1777984718351,53.34,81213.51,0.0,-0.99686,0.0,0.36357]
[1777984723384,53.34,81209.51,0.0,-0.99688,0.0,0.36161]
[1777984728420,53.34,81202.08,0.0,-0.99692,0.0,0.35798]
[1777984729427,53.34,81198.25,0.0,-0.99693,0.0,0.35612]
[1777984734462,53.34,81197.09,0.0,-0.99694,0.0,0.35556]
[1777984736486,53.34,81201.32,0.0,-0.99692,0.0,0.35761]
[1777984741511,53.34,81202.02,0.0,-0.99692,0.0,0.35795]
[1777984746545,53.34,81201.12,0.0,-0.99692,0.0,0.35751]
[1777984751581,53.34,81198.54,0.0,-0.99693,0.0,0.35626]
[1777984755610,53.34,81202.89,0.0,-0.99691,0.0,0.35837]
[1777984757623,53.34,81208.0,0.0,-0.99689,0.0,0.36087]
[1777984762660,53.34,81213.77,0.0,-0.99686,0.0,0.3637]
[1777984765680,53.34,81207.74,0.0,-0.99689,0.0,0.36074]
[1777984770715,53.34,81212.37,0.0,-0.99687,0.0,0.36301]
[1777984773736,53.34,81216.6,0.0,-0.99686,0.0,0.36376]
[1777984778772,53.34,81219.67,0.0,-0.99685,0.0,0.36527]
[1777984783807,53.34,81219.85,0.0,-0.99684,0.0,0.36536]
[1777984790855,53.34,81220.46,0.0,-0.99684,0.0,0.36566]
[1777984793878,53.34,81232.16,0.0,-0.99679,0.0,0.3715]
[1777984797925,53.34,81238.25,0.0,-0.99676,0.0,0.37456]
[1777984802942,53.34,81235.17,0.0,-0.99677,0.0,0.37301]
[1777984803956,53.34,81242.33,0.0,-0.99674,0.0,0.37663]
[1777984805964,53.34,81248.2,0.0,-0.99671,0.0,0.37962]
[1777984811000,53.34,81251.32,0.0,-0.99669,0.0,0.38122]
[1777984816036,53.34,81253.17,0.0,-0.99668,0.0,0.38217]
[1777984821071,53.34,81253.75,0.0,-0.99668,0.0,0.38247]
[1777984824089,53.34,81248.63,0.0,-0.99671,0.0,0.37984]
[1777984825097,53.34,81238.76,0.0,-0.99675,0.0,0.37482]
[1777984830136,53.34,81239.43,0.0,-0.99675,0.0,0.37516]
[1777984835167,53.34,81239.33,0.0,-0.99676,0.0,0.37374]
[1777984841209,53.34,81237.87,0.0,-0.99677,0.0,0.37301]
[1777984845236,53.34,81244.98,0.0,-0.99674,0.0,0.3766]
[1777984850271,53.34,81244.67,0.0,-0.99674,0.0,0.37644]
[1777984856319,53.34,81243.12,0.0,-0.99674,0.0,0.37566]
[1777984861351,53.34,81244.22,0.0,-0.99674,0.0,0.37622]
[1777984866385,53.34,81247.13,0.0,-0.99673,0.0,0.3777]
[1777984871420,53.34,81246.59,0.0,-0.99673,0.0,0.37742]
[1777984876455,53.34,81247.39,0.0,-0.99672,0.0,0.37783]
[1777984880483,53.34,81254.17,0.0,-0.99669,0.0,0.3813]
[1777984885517,53.34,81255.48,0.0,-0.99668,0.0,0.38197]
[1777984887533,53.34,81265.56,0.0,-0.99663,0.0,0.38718]
[1777984888539,53.34,81261.44,0.0,-0.99666,0.0,0.38504]
[1777984890554,53.34,81259.2,0.0,-0.99667,0.0,0.38389]
[1777984895590,53.34,81256.17,0.0,-0.99669,0.0,0.38093]
[1777984900626,53.34,81256.12,0.0,-0.99669,0.0,0.38091]
[1777984905664,53.34,81255.99,0.0,-0.99669,0.0,0.38084]
[1777984910707,53.34,81250.49,0.0,-0.99672,0.0,0.37803]
[1777984914739,53.34,81243.92,0.0,-0.99675,0.0,0.37469]
[1777984919771,53.34,81248.18,0.0,-0.99673,0.0,0.37685]
[1777984924806,53.34,81255.05,0.0,-0.9967,0.0,0.38036]
[1777984929840,53.34,81258.21,0.0,-0.99668,0.0,0.38198]
[1777984934876,53.34,81259.77,0.0,-0.99668,0.0,0.38279]
[1777984939910,53.34,81257.45,0.0,-0.99669,0.0,0.38159]
[1777984944949,53.34,81257.46,0.0,-0.99669,0.0,0.3816]
[1777984949982,53.34,81258.31,0.0,-0.99668,0.0,0.38203]
[1777984955015,53.34,81256.04,0.0,-0.99671,0.0,0.37948]
[1777984960050,53.34,81255.3,0.0,-0.99671,0.0,0.3791]
[1777984962064,53.34,81245.56,0.0,-0.99676,0.0,0.37415]
[1777984969113,53.34,81240.19,0.0,-0.99678,0.0,0.37144]
[1777984974148,53.34,81236.29,0.0,-0.9968,0.0,0.36949]
[1777984979183,53.34,81241.11,0.0,-0.99678,0.0,0.37191]
[1777984984223,53.34,81247.41,0.0,-0.99675,0.0,0.37509]
[1777984989263,53.34,81247.31,0.0,-0.99675,0.0,0.37504]
[1777984991275,53.34,81253.64,0.0,-0.99672,0.0,0.37825]
[1777984992281,53.34,81259.42,0.0,-0.99669,0.0,0.38121]
[1777984993289,53.34,81264.99,0.0,-0.99666,0.0,0.38408]
[1777984999330,53.34,81264.41,0.0,-0.99666,0.0,0.38378]
[1777985005058,53.34,81265.39,0.0,-0.99666,0.0,0.38429]
[1777985007385,53.34,81270.65,0.0,-0.99663,0.0,0.38702]
[1777985012423,53.34,81271.56,0.0,-0.99664,0.0,0.38609]
[1777985017459,53.34,81273.01,0.0,-0.99663,0.0,0.38684]
[1777985022492,53.34,81272.71,0.0,-0.99663,0.0,0.38669]
[1777985027529,53.34,81273.01,0.0,-0.99663,0.0,0.38684]
[1777985032563,53.34,81273.6,0.0,-0.99663,0.0,0.38715]
[1777985037598,53.34,81274.96,0.0,-0.99662,1e-05,0.38786]
[1777985042636,53.34,81275.27,0.0,-0.99662,1e-05,0.38802]
[1777985047675,53.34,81275.33,0.0,-0.99662,1e-05,0.38805]
[1777985052710,53.34,81275.8,0.0,-0.99662,1e-05,0.3883]
[1777985057745,53.34,81275.24,0.0,-0.99662,1e-05,0.388]
[1777985062785,53.34,81274.93,0.0,-0.99662,1e-05,0.38784]
[1777985067815,53.34,81275.2,0.0,-0.99662,1e-05,0.38798]
[1777985072850,53.34,81275.39,0.0,-0.99663,0.0,0.38667]
[1777985077885,53.34,81275.83,0.0,-0.99663,0.0,0.3869]
[1777985082920,53.34,81277.84,0.0,-0.99662,1e-05,0.38795]
[1777985087955,53.34,81277.11,0.0,-0.99662,1e-05,0.38757]
[1777985092990,53.34,81276.46,0.0,-0.99663,1e-05,0.38723]
[1777985098028,53.34,81278.78,0.0,-0.99662,1e-05,0.38844]
[1777985103063,53.34,81276.38,0.0,-0.99663,1e-05,0.38719]
[1777985108099,53.34,81276.69,0.0,-0.99663,1e-05,0.38735]
[1777985113134,53.34,81277.1,0.0,-0.99663,1e-05,0.38756]
[1777985118169,53.34,81277.38,0.0,-0.99662,1e-05,0.38771]
[1777985124211,53.34,81277.87,0.0,-0.99662,1e-05,0.38796]
[1777985129245,53.34,81282.19,0.0,-0.9966,1e-05,0.39022]
[1777985134280,53.34,81281.48,0.0,-0.99662,1e-05,0.38844]
[1777985139316,53.34,81279.16,0.0,-0.99663,1e-05,0.38723]
[1777985144351,53.34,81279.96,0.0,-0.99662,1e-05,0.38764]
[1777985149387,53.34,81272.96,0.0,-0.99666,0.0,0.38401]
[1777985153415,53.34,81265.42,0.0,-0.99669,0.0,0.38012]
[1777985155429,53.34,81256.43,0.0,-0.99674,0.0,0.37553]
[1777985156437,53.34,81251.12,0.0,-0.99676,0.0,0.37285]
[1777985157443,53.34,81245.76,0.0,-0.99679,0.0,0.37015]
[1777985158449,53.34,81238.06,0.0,-0.99683,0.0,0.36631]
[1777985163484,53.34,81237.26,0.0,-0.99683,0.0,0.36591]
[1777985168521,53.34,81237.53,0.0,-0.99683,0.0,0.36604]
[1777985171544,53.34,81249.43,0.0,-0.99677,0.0,0.37199]
[1777985172551,53.34,81252.43,0.0,-0.99676,0.0,0.37351]
[1777985174564,53.34,81254.15,0.0,-0.99675,0.0,0.37438]
[1777985179600,53.34,81252.11,0.0,-0.99676,0.0,0.37335]
[1777985184634,53.34,81251.7,0.0,-0.99676,0.0,0.37314]
[1777985189668,53.34,81249.74,0.0,-0.99677,0.0,0.37215]
[1777985194703,53.34,81249.06,0.0,-0.99679,0.0,0.37044]
[1777985199741,53.34,81247.95,0.0,-0.99679,0.0,0.36989]
[1777985204780,53.34,81246.82,0.0,-0.9968,0.0,0.36932]
[1777985208807,53.34,81231.22,0.0,-0.99687,0.0,0.36158]
[1777985209813,53.34,81225.64,0.0,-0.9969,0.0,0.35885]
[1777985210820,53.34,81217.65,0.0,-0.99693,0.0,0.35496]
[1777985211828,53.34,81225.07,0.0,-0.9969,0.0,0.35857]
[1777985212833,53.34,81226.87,0.0,-0.99689,0.0,0.35945]
[1777985217869,53.34,81223.69,0.0,-0.99691,0.0,0.3579]
[1777985222908,53.34,81222.27,0.0,-0.99691,0.0,0.3572]
[1777985225925,53.34,81229.42,0.0,-0.99688,0.0,0.3607]
[1777985227939,53.34,81217.84,0.0,-0.99693,0.0,0.35505]
[1777985228946,53.34,81218.13,0.0,-0.99693,0.0,0.35519]
[1777985233980,53.34,81209.14,0.0,-0.99697,0.0,0.35087]
[1777985234988,53.34,81207.45,0.0,-0.99698,0.0,0.35006]
[1777985235994,53.34,81199.74,0.0,-0.99702,0.0,0.34639]
[1777985241031,53.34,81200.37,0.0,-0.99701,0.0,0.34669]
[1777985246066,53.34,81196.81,0.0,-0.99703,0.0,0.345]
[1777985251101,53.34,81196.31,0.0,-0.99704,0.0,0.34348]
[1777985254129,53.34,81204.28,0.0,-0.99701,0.0,0.34724]
[1777985259165,53.34,81207.41,0.0,-0.99699,0.0,0.34873]
[1777985264200,53.34,81215.31,0.0,-0.99696,0.0,0.35252]
[1777985269234,53.34,81216.87,0.0,-0.99695,0.0,0.35327]
[1777985272255,53.34,81211.84,0.0,-0.99697,0.0,0.35085]
[1777985275277,53.34,81206.08,0.0,-0.997,0.0,0.3481]
[1777985280311,53.34,81206.34,0.0,-0.997,0.0,0.34822]
[1777985285346,53.34,81207.67,0.0,-0.99699,0.0,0.34886]
[1777985290381,53.34,81208.88,0.0,-0.99698,0.0,0.34943]
[1777985295415,53.34,81209.35,0.0,-0.99698,0.0,0.34966]
[1777985300451,53.34,81209.86,0.0,-0.99698,0.0,0.3499]
[1777985304478,53.34,81202.02,0.0,-0.99702,0.0,0.34617]
[1777985309513,53.34,81197.16,0.0,-0.99704,0.0,0.34388]
[1777985311528,53.34,81191.76,0.0,-0.99707,0.0,0.34006]
[1777985313542,53.34,81185.99,0.0,-0.9971,0.0,0.33738]
[1777985318577,53.34,81184.35,0.0,-0.9971,0.0,0.33662]
[1777985323612,53.34,81174.79,0.0,-0.99715,0.0,0.33222]
[1777985328647,53.34,81172.01,0.0,-0.99716,0.0,0.33095]
[1777985333681,53.34,81172.84,0.0,-0.99715,0.0,0.33133]
[1777985338717,53.34,81173.79,0.0,-0.99715,0.0,0.33176]
[1777985343754,53.34,81170.29,0.0,-0.99717,0.0,0.33017]
[1777985345770,53.34,81165.57,0.0,-0.99719,0.0,0.32803]
[1777985347446,53.34,81171.77,0.0,-0.99716,0.0,0.33084]
[1777985351808,53.34,81165.87,0.0,-0.99718,0.0,0.32816]
[1777985352816,53.34,81186.58,0.0,-0.9971,0.0,0.33765]
[1777985353823,53.34,81189.76,0.0,-0.99708,0.0,0.33913]
[1777985358857,53.34,81186.13,0.0,-0.9971,0.0,0.33744]
[1777985363892,53.34,81184.04,0.0,-0.99711,0.0,0.33647]
[1777985368930,53.34,81180.43,0.0,-0.99712,0.0,0.33481]
[1777985369936,53.34,81186.4,0.0,-0.9971,0.0,0.33757]
[1777985370942,53.34,81192.97,0.0,-0.99707,0.0,0.34062]
[1777985371950,53.34,81193.77,0.0,-0.99707,0.0,0.33972]
[1777985372956,53.34,81199.93,0.0,-0.99705,0.0,0.3426]
[1777985373964,53.34,81202.04,0.0,-0.99704,0.0,0.34359]
[1777985378999,53.34,81201.4,0.0,-0.99704,0.0,0.34329]
[1777985384034,53.34,81204.74,0.0,-0.99703,0.0,0.34487]
[1777985389070,53.34,81200.43,0.0,-0.99704,0.0,0.34284]
[1777985391085,53.34,81197.08,0.0,-0.99706,0.0,0.34126]
[1777985396119,53.34,81201.36,0.0,-0.99704,0.0,0.34327]
[1777985401155,53.34,81202.49,0.0,-0.99704,0.0,0.34381]
[1777985406191,53.34,81203.96,0.0,-0.99703,0.0,0.3445]
[1777985407201,53.34,81197.34,0.0,-0.99706,0.0,0.34139]
[1777985408204,53.34,81189.93,0.0,-0.99709,0.0,0.33793]
[1777985413241,53.34,81191.92,0.0,-0.99708,0.0,0.33886]
[1777985418275,53.34,81192.08,0.0,-0.99708,0.0,0.33893]
[1777985423309,53.34,81196.1,0.0,-0.99706,0.0,0.34081]
[1777985428346,53.34,81196.91,0.0,-0.99706,0.0,0.34118]
[1777985429354,53.34,81207.8,0.0,-0.99701,0.0,0.34632]
[1777985431367,53.34,81213.93,0.0,-0.997,0.0,0.34793]
[1777985436405,53.34,81217.52,0.0,-0.99698,0.0,0.34964]
[1777985441437,53.34,81217.35,0.0,-0.99698,0.0,0.34956]
[1777985443452,53.34,81230.0,0.0,-0.99692,0.0,0.35565]
[1777985448486,53.34,81232.59,0.0,-0.99691,0.0,0.35691]
[1777985453523,53.34,81235.89,0.0,-0.99689,0.0,0.35852]
[1777985455537,53.34,81244.44,0.0,-0.99685,0.0,0.36272]
[1777985456543,53.34,81253.11,0.0,-0.99681,0.0,0.36702]
[1777985459567,53.34,81269.64,0.0,-0.99673,0.0,0.37534]
[1777985464602,53.34,81269.37,0.0,-0.99673,0.0,0.37521]
[1777985469637,53.34,81270.9,0.0,-0.99673,0.0,0.37598]
[1777985474672,53.34,81263.8,0.0,-0.99676,0.0,0.37238]
[1777985479707,53.34,81264.9,0.0,-0.99676,0.0,0.37294]
[1777985484741,53.34,81264.03,0.0,-0.99676,0.0,0.3725]
[1777985489777,53.34,81260.12,0.0,-0.99678,0.0,0.37053]
[1777985494812,53.34,81260.45,0.0,-0.99679,0.0,0.36933]
[1777985498840,53.34,81251.18,0.0,-0.99683,0.0,0.36471]
[1777985503875,53.34,81251.83,0.0,-0.99683,0.0,0.36503]
[1777985508910,53.34,81248.83,0.0,-0.99684,0.0,0.36354]
[1777985513945,53.34,81247.1,0.0,-0.99685,0.0,0.36269]
[1777985518984,53.34,81245.92,0.0,-0.99686,0.0,0.3621]
[1777985524026,53.34,81246.87,0.0,-0.99685,0.0,0.36257]
[1777985529053,53.34,81243.56,0.0,-0.99687,0.0,0.36094]
[1777985534092,53.34,81243.14,0.0,-0.99687,0.0,0.36074]
[1777985539127,53.34,81242.79,0.0,-0.99687,0.0,0.36056]
[1777985544162,53.34,81247.37,0.0,-0.99685,0.0,0.36282]
[1777985549198,53.34,81250.11,0.0,-0.99684,0.0,0.36417]
[1777985554234,53.34,81253.56,0.0,-0.99683,0.0,0.36453]
[1777985560276,53.34,81253.71,0.0,-0.99683,0.0,0.36461]
[1777985565312,53.34,81257.77,0.0,-0.99681,0.0,0.36663]
[1777985570354,53.34,81259.26,0.0,-0.99681,0.0,0.36737]
[1777985575386,53.34,81260.51,0.0,-0.9968,0.0,0.36799]
[1777985580421,53.34,81261.42,0.0,-0.9968,0.0,0.36845]
[1777985585457,53.34,81261.36,0.0,-0.9968,0.0,0.36842]
[1777985590491,53.34,81264.38,0.0,-0.99678,0.0,0.36993]
[1777985595527,53.34,81264.89,0.0,-0.99678,0.0,0.37019]
[1777985600561,53.34,81264.69,0.0,-0.99678,0.0,0.37009]
[1777985609625,53.34,81265.65,0.0,-0.99678,0.0,0.37057]
[1777985614660,53.34,81258.22,0.0,-0.99682,0.0,0.36549]
[1777985619695,53.34,81254.94,0.0,-0.99684,0.0,0.36386]
[1777985623723,53.34,81260.3,0.0,-0.99681,0.0,0.36653]
[1777985628758,53.34,81261.65,0.0,-0.99681,0.0,0.3672]
[1777985633793,53.34,81262.66,0.0,-0.9968,0.0,0.3677]
[1777985638828,53.34,81263.57,0.0,-0.9968,0.0,0.36816]
[1777985643863,53.34,81263.6,0.0,-0.9968,0.0,0.36817]
[1777985648898,53.34,81265.32,0.0,-0.99679,0.0,0.36904]
[1777985653933,53.34,81264.81,0.0,-0.99679,0.0,0.36878]
[1777985657963,53.34,81274.78,0.0,-0.99674,0.0,0.37381]
[1777985665011,53.34,81272.43,0.0,-0.99676,0.0,0.37262]
[1777985669712,53.34,81279.39,0.0,-0.99672,0.0,0.37615]
[1777985675081,53.34,81281.29,0.0,-0.99672,0.0,0.37573]
[1777985680119,53.34,81285.13,0.0,-0.9967,0.0,0.37769]
[1777985687164,53.34,81284.65,0.0,-0.99671,0.0,0.37745]
[1777985693206,53.34,81282.15,0.0,-0.99672,0.0,0.37617]
[1777985698246,53.34,81281.27,0.0,-0.99672,0.0,0.37572]
[1777985703280,53.34,81284.72,0.0,-0.99671,0.0,0.37748]
[1777985708315,53.34,81282.16,0.0,-0.99672,0.0,0.37617]
[1777985713357,53.34,81282.75,0.0,-0.99672,0.0,0.37648]
[1777985718387,53.34,81265.0,0.0,-0.9968,0.0,0.36751]
[1777985720064,53.34,81259.98,0.0,-0.99683,0.0,0.36501]
[1777985725437,53.34,81244.64,0.0,-0.9969,0.0,0.35745]
[1777985726447,53.34,81241.69,0.0,-0.99691,0.0,0.35602]
[1777985731479,53.34,81244.88,0.0,-0.99691,0.0,0.35623]
[1777985736515,53.34,81241.71,0.0,-0.99692,0.0,0.35469]
[1777985741548,53.34,81237.26,0.0,-0.99694,0.0,0.35254]
[1777985746585,53.34,81235.26,0.0,-0.99695,0.0,0.35158]
[1777985751619,53.34,81234.72,0.0,-0.99696,0.0,0.35132]
[1777985756654,53.34,81232.56,0.0,-0.99697,0.0,0.35028]
[1777985760682,53.34,81226.72,0.0,-0.99699,0.0,0.34749]
[1777985765716,53.34,81234.23,0.0,-0.99696,0.0,0.35108]
[1777985766724,53.34,81234.55,0.0,-0.99696,0.0,0.35124]
[1777985771758,53.34,81232.49,0.0,-0.99697,0.0,0.35025]
[1777985776794,53.34,81233.1,0.0,-0.99696,0.0,0.35054]
[1777985781829,53.34,81238.18,0.0,-0.99694,0.0,0.35299]
[1777985786864,53.34,81239.74,0.0,-0.99693,0.0,0.35374]
[1777985791899,53.34,81237.49,0.0,-0.99695,0.0,0.35133]
[1777985793913,53.34,81244.02,0.0,-0.99692,0.0,0.35449]
[1777985798948,53.34,81247.29,0.0,-0.99691,0.0,0.35607]
[1777985803982,53.34,81252.32,0.0,-0.99689,0.0,0.35853]
[1777985809018,53.34,81252.79,0.0,-0.99688,0.0,0.35876]
[1777985814053,53.34,81253.59,0.0,-0.99688,0.0,0.35915]
[1777985819088,53.34,81253.81,0.0,-0.99688,0.0,0.35926]
[1777985823116,53.34,81244.61,0.0,-0.99692,0.0,0.35477]
[1777985829157,53.34,81248.14,0.0,-0.99691,0.0,0.35649]
[1777985834194,53.34,81242.61,0.0,-0.99693,0.0,0.3538]
[1777985839228,53.34,81244.75,0.0,-0.99692,0.0,0.35484]
[1777985842249,53.34,81250.35,0.0,-0.9969,0.0,0.35757]
[1777985844264,53.34,81252.97,0.0,-0.99688,0.0,0.35885]
[1777985849299,53.34,81249.03,0.0,-0.9969,0.0,0.35692]
[1777985850975,53.34,81246.97,0.0,-0.99691,0.0,0.35592]
[1777985856353,53.34,81243.56,0.0,-0.99694,0.0,0.35293]
[1777985858361,53.34,81238.0,0.0,-0.99696,0.0,0.35026]
[1777985862390,53.34,81243.45,0.0,-0.99694,0.0,0.35288]
[1777985863397,53.34,81244.42,0.0,-0.99693,0.0,0.35335]
[1777985868438,53.34,81243.82,0.0,-0.99694,0.0,0.35306]
[1777985873474,53.34,81242.54,0.0,-0.99694,0.0,0.35244]
[1777985878509,53.34,81243.06,0.0,-0.99694,0.0,0.35269]
[1777985883543,53.34,81247.42,0.0,-0.99692,0.0,0.3548]
[1777985888579,53.34,81246.9,0.0,-0.99692,0.0,0.35455]
[1777985893615,53.34,81245.64,0.0,-0.99693,0.0,0.35394]
[1777985900663,53.34,81244.93,0.0,-0.99693,0.0,0.3536]
[1777985905697,53.34,81246.46,0.0,-0.99692,0.0,0.35434]
[1777985910733,53.34,81246.56,0.0,-0.99692,0.0,0.35439]
[1777985911741,53.34,81250.63,0.0,-0.99692,0.0,0.35503]
[1777985913755,53.34,81252.08,0.0,-0.99691,0.0,0.35574]
[1777985918789,53.34,81250.93,0.0,-0.99692,0.0,0.35518]
[1777985923825,53.34,81250.41,0.0,-0.99692,0.0,0.35492]
[1777985928865,53.34,81250.31,0.0,-0.99692,0.0,0.35488]
[1777985929870,53.34,81259.57,0.0,-0.99687,0.0,0.3594]
[1777985930879,53.34,81263.55,0.0,-0.99686,0.0,0.36136]
[1777985932889,53.34,81262.6,0.0,-0.99686,0.0,0.36089]
[1777985936922,53.34,81257.74,0.0,-0.99688,0.0,0.3585]
[1777985943967,53.34,81255.22,0.0,-0.9969,0.0,0.35727]
[1777985944974,53.34,81249.75,0.0,-0.99692,0.0,0.3546]
[1777985950010,53.34,81251.76,0.0,-0.99691,0.0,0.35558]
[1777985955044,53.34,81252.66,0.0,-0.99691,0.0,0.35602]
[1777985960079,53.34,81253.86,0.0,-0.9969,0.0,0.3566]
[1777985966121,53.34,81254.23,0.0,-0.9969,0.0,0.35678]
[1777985969142,53.34,81260.03,0.0,-0.99687,0.0,0.35962]
[1777985975183,53.34,81262.81,0.0,-0.99687,0.0,0.35964]
[1777985980220,53.34,81255.72,0.0,-0.9969,0.0,0.35617]
[1777985985254,53.34,81251.1,0.0,-0.99693,0.0,0.35393]
[1777985990288,53.34,81251.2,0.0,-0.99693,0.0,0.35398]
[1777985993310,53.34,81246.52,0.0,-0.99695,0.0,0.35171]
[1777985999352,53.34,81243.12,0.0,-0.99696,0.0,0.35008]
[1777986002375,53.34,81237.73,0.0,-0.99699,0.0,0.3475]
[1777986007408,53.34,81240.83,0.0,-0.99697,0.0,0.34898]
[1777986013452,53.34,81243.57,0.0,-0.99696,0.0,0.35029]
[1777986017490,53.34,81239.64,0.0,-0.99698,0.0,0.34841]
[1777986022526,53.34,81242.87,0.0,-0.99696,0.0,0.34996]
[1777986024541,53.34,81248.04,0.0,-0.99694,0.0,0.35245]
[1777986027562,53.34,81251.58,0.0,-0.99692,0.0,0.35416]
[1777986032608,53.34,81253.99,0.0,-0.99692,0.0,0.354]
[1777986038639,53.34,81248.75,0.0,-0.99695,0.0,0.35146]
[1777986042314,53.34,81260.23,0.0,-0.99689,0.0,0.35704]
[1777986047701,53.34,81262.94,0.0,-0.99688,0.0,0.35836]
[1777986052385,53.34,81267.98,0.0,-0.99686,0.0,0.36084]
[1777986055762,53.34,81274.95,0.0,-0.99682,0.0,0.36429]
[1777986060796,53.34,81274.17,0.0,-0.99683,0.0,0.3639]
[1777986065831,53.34,81277.12,0.0,-0.99681,0.0,0.36537]
[1777986070886,53.34,81277.8,0.0,-0.99681,0.0,0.36571]
[1777986077915,53.34,81276.92,0.0,-0.99682,0.0,0.36527]
[1777986082599,53.34,81343.11,0.0,-0.99648,1e-05,0.39956]
[1777986083983,53.34,81340.61,0.0,-0.9965,1e-05,0.39822]
[1777986085997,53.34,81356.37,0.0,-0.99641,1e-05,0.40675]
[1777986088014,53.34,81365.12,0.0,-0.99637,1e-05,0.41155]
[1777986089021,53.34,81368.73,0.0,-0.99635,1e-05,0.41355]
[1777986091040,53.34,81371.34,0.0,-0.99635,1e-05,0.4135]
[1777986093050,53.34,81351.43,0.0,-0.99645,1e-05,0.40259]
[1777986094058,53.34,81346.78,0.0,-0.99648,1e-05,0.40007]
[1777986098088,53.34,81349.44,0.0,-0.99646,1e-05,0.40151]
[1777986099092,53.34,81374.76,0.0,-0.99633,1e-05,0.4154]
[1777986100099,53.34,81378.13,0.0,-0.99631,1e-05,0.41728]
[1777986102113,53.34,81380.44,0.0,-0.9963,1e-05,0.41857]
[1777986107148,53.34,81376.09,0.0,-0.99632,1e-05,0.41614]
[1777986109163,53.34,81381.16,0.0,-0.99629,1e-05,0.41897]
[1777986111176,53.34,81387.38,0.0,-0.99626,1e-05,0.42247]
[1777986112183,53.34,81392.74,0.0,-0.99623,1e-05,0.42551]
[1777986113191,53.34,81393.59,0.0,-0.99623,1e-05,0.42599]
[1777986117218,53.34,81400.28,0.0,-0.99619,1e-05,0.42981]
[1777986119234,53.34,81418.8,0.0,-0.99608,1e-05,0.44053]
[1777986120240,53.34,81426.75,0.0,-0.99604,1e-05,0.4452]
[1777986121248,53.34,81431.48,0.0,-0.99601,1e-05,0.44801]
[1777986124271,53.34,81424.63,0.0,-0.99605,1e-05,0.44395]
[1777986125277,53.34,81414.14,0.0,-0.99611,1e-05,0.43781]
[1777986126289,53.34,81413.26,0.0,-0.99611,1e-05,0.4373]
[1777986127290,53.34,81404.05,0.0,-0.99617,1e-05,0.43197]
[1777986128297,53.34,81400.27,0.0,-0.99619,1e-05,0.4298]
[1777986130313,53.34,81394.17,0.0,-0.99622,1e-05,0.42632]
[1777986134339,53.34,81389.26,0.0,-0.99625,1e-05,0.42353]
[1777986135347,53.34,81371.51,0.0,-0.99635,1e-05,0.41359]
[1777986136354,53.34,81374.03,0.0,-0.99633,1e-05,0.41499]
[1777986138388,53.34,81385.13,0.0,-0.99627,1e-05,0.4212]
[1777986139386,53.34,81389.4,0.0,-0.99625,1e-05,0.42361]
[1777986140393,53.34,81401.03,0.0,-0.99618,1e-05,0.43024]
[1777986141400,53.34,81403.26,0.0,-0.99617,1e-05,0.43152]
[1777986146436,53.34,81400.06,0.0,-0.99619,1e-05,0.42968]
[1777986148451,53.34,81395.02,0.0,-0.99622,1e-05,0.4268]
[1777986153485,53.34,81394.25,0.0,-0.99623,1e-05,0.42483]
[1777986158521,53.34,81398.5,0.0,-0.99621,1e-05,0.42725]
[1777986160534,53.34,81401.56,0.0,-0.99619,1e-05,0.429]
[1777986163563,53.34,81411.39,0.0,-0.99614,1e-05,0.43465]
[1777986164562,53.34,81418.54,0.0,-0.9961,1e-05,0.43881]
[1777986165569,53.34,81421.61,0.0,-0.99608,1e-05,0.4406]
[1777986167585,53.34,81433.35,0.0,-0.99601,1e-05,0.44752]
[1777986168590,53.34,81440.09,0.0,-0.99597,1e-05,0.45153]
[1777986169601,53.34,81439.72,0.0,-0.99597,1e-05,0.45131]
[1777986173630,53.34,81435.28,0.0,-0.996,1e-05,0.44867]
[1777986178665,53.34,81436.47,0.0,-0.99599,1e-05,0.44937]
[1777986179672,53.34,81431.4,0.0,-0.99602,1e-05,0.44636]
[1777986180679,53.34,81426.01,0.0,-0.99605,1e-05,0.44318]
[1777986182693,53.34,81414.97,0.0,-0.99612,1e-05,0.43673]
[1777986183700,53.34,81411.61,0.0,-0.99614,1e-05,0.43478]
[1777986184707,53.34,81406.02,0.0,-0.99617,1e-05,0.43155]
[1777986185714,53.34,81404.96,0.0,-0.99617,1e-05,0.43095]
[1777986190759,53.34,81396.13,0.0,-0.99622,1e-05,0.4259]
[1777986191763,53.34,81388.49,0.0,-0.99627,1e-05,0.42157]
[1777986193412,53.34,81373.75,0.0,-0.99635,1e-05,0.41333]
[1777986193773,53.34,81373.75,0.0,-0.99635,1e-05,0.41333]
[1777986194780,53.34,81369.61,0.0,-0.99637,1e-05,0.41104]
[1777986197802,53.34,81367.06,0.0,-0.99638,1e-05,0.40964]
[1777986203482,53.34,81363.08,0.0,-0.9964,1e-05,0.40745]
[1777986204851,53.34,81373.87,0.0,-0.99635,1e-05,0.4134]
[1777986205858,53.34,81375.72,0.0,-0.99634,1e-05,0.41443]
[1777986208879,53.34,81389.85,0.0,-0.99626,1e-05,0.42234]
[1777986209885,53.34,81395.12,0.0,-0.99623,1e-05,0.42532]
[1777986210894,53.34,81395.66,0.0,-0.99623,1e-05,0.42563]
[1777986211900,53.34,81399.84,0.0,-0.99622,1e-05,0.42647]
[1777986213914,53.34,81400.83,0.0,-0.99621,1e-05,0.42704]
[1777986218952,53.34,81400.34,0.0,-0.99621,1e-05,0.42676]
[1777986219957,53.34,81416.73,0.0,-0.99612,1e-05,0.43619]
[1777986220965,53.34,81417.15,0.0,-0.99612,1e-05,0.43643]
[1777986226000,53.34,81415.32,0.0,-0.99613,1e-05,0.43537]
[1777986228016,53.34,81408.65,0.0,-0.99617,1e-05,0.43152]
[1777986229020,53.34,81408.22,0.0,-0.99617,1e-05,0.43127]
[1777986234068,53.34,81404.76,0.0,-0.99619,1e-05,0.42928]
[1777986235068,53.34,81390.94,0.0,-0.99627,1e-05,0.42143]
[1777986236076,53.34,81394.65,0.0,-0.99625,1e-05,0.42352]
[1777986239097,53.34,81399.82,0.0,-0.99622,1e-05,0.42646]
[1777986244132,53.34,81398.09,0.0,-0.99623,1e-05,0.42548]
[1777986249167,53.34,81396.71,0.0,-0.99623,1e-05,0.42469]
[1777986254202,53.34,81394.97,0.0,-0.99624,1e-05,0.42371]
[1777986256221,53.34,81384.43,0.0,-0.9963,1e-05,0.41777]
[1777986257223,53.34,81380.15,0.0,-0.99633,1e-05,0.41538]
[1777986258230,53.34,81381.1,0.0,-0.99632,1e-05,0.41591]
[1777986261250,53.34,81389.77,0.0,-0.99627,1e-05,0.42077]
[1777986262258,53.34,81394.92,0.0,-0.99624,1e-05,0.42368]
[1777986263268,53.34,81395.24,0.0,-0.99624,1e-05,0.42386]
[1777986265280,53.34,81402.38,0.0,-0.9962,1e-05,0.42792]
[1777986266309,53.34,81403.89,0.0,-0.99619,1e-05,0.42878]
[1777986267299,53.34,81413.0,0.0,-0.99614,1e-05,0.43402]
[1777986268307,53.34,81416.58,0.0,-0.99612,1e-05,0.4361]
[1777986270322,53.34,81419.0,0.0,-0.99611,1e-05,0.4375]
[1777986275357,53.34,81419.64,0.0,-0.99612,1e-05,0.43631]
[1777986280391,53.34,81421.59,0.0,-0.99611,1e-05,0.43744]
[1777986283413,53.34,81427.4,0.0,-0.99607,1e-05,0.44084]
[1777986285427,53.34,81435.3,0.0,-0.99603,1e-05,0.44549]
[1777986286438,53.34,81437.24,0.0,-0.99602,1e-05,0.44664]
[1777986290462,53.34,81442.54,0.0,-0.99599,1e-05,0.44979]
[1777986292476,53.34,81432.23,0.0,-0.99605,1e-05,0.44368]
[1777986293482,53.34,81429.59,0.0,-0.99606,1e-05,0.44212]
[1777986298521,53.34,81433.48,0.0,-0.99604,1e-05,0.44441]
[1777986303556,53.34,81443.17,0.0,-0.99598,1e-05,0.45016]
[1777986304563,53.34,81444.0,0.0,-0.99598,1e-05,0.45066]
[1777986305570,53.34,81452.64,0.0,-0.99593,1e-05,0.45584]
[1777986306579,53.34,81454.39,0.0,-0.99592,1e-05,0.4569]
[1777986311612,53.34,81458.07,0.0,-0.99589,1e-05,0.45913]
[1777986313626,53.34,81469.67,0.0,-0.99582,1e-05,0.46621]
[1777986314633,53.34,81470.73,0.0,-0.99582,1e-05,0.46686]
[1777986316647,53.34,81476.73,0.0,-0.99578,1e-05,0.47057]
[1777986319668,53.34,81485.0,0.0,-0.99573,1e-05,0.47571]
[1777986320675,53.34,81487.25,0.0,-0.99571,1e-05,0.47712]
[1777986323695,53.34,81485.05,0.0,-0.99573,1e-05,0.47575]
[1777986324702,53.34,81477.08,0.0,-0.99578,1e-05,0.47078]
[1777986325714,53.34,81468.62,0.0,-0.99583,1e-05,0.46557]
[1777986327727,53.34,81448.75,0.0,-0.99595,1e-05,0.4535]
[1777986328734,53.34,81442.38,0.0,-0.99599,1e-05,0.44969]
[1777986331756,53.34,81449.26,0.0,-0.99596,1e-05,0.4522]
[1777986332761,53.34,81455.5,0.0,-0.99592,1e-05,0.45595]
[1777986337796,53.34,81458.88,0.0,-0.9959,1e-05,0.45799]
[1777986340819,53.34,81466.56,0.0,-0.99586,1e-05,0.46266]
[1777986345853,53.34,81465.2,0.0,-0.99586,1e-05,0.46183]
[1777986347869,53.34,81470.88,0.0,-0.99583,1e-05,0.46531]
[1777986349883,53.34,81475.97,0.0,-0.9958,1e-05,0.46844]
[1777986350890,53.34,81477.23,0.0,-0.99579,1e-05,0.46922]
[1777986355925,53.34,81482.67,0.0,-0.99576,1e-05,0.47259]
[1777986357939,53.34,81475.86,0.0,-0.9958,1e-05,0.46837]
[1777986358946,53.34,81474.85,0.0,-0.99581,1e-05,0.46775]
[1777986364621,53.34,81483.52,0.0,-0.99575,1e-05,0.47312]
[1777986364987,53.34,81483.52,0.0,-0.99575,1e-05,0.47312]
[1777986370024,53.34,81481.53,0.0,-0.99576,1e-05,0.47188]
[1777986373045,53.34,81473.96,0.0,-0.99581,1e-05,0.4672]
[1777986374691,53.34,81476.94,0.0,-0.99579,1e-05,0.46904]
[1777986379089,53.34,81481.05,0.0,-0.99577,1e-05,0.47159]
[1777986380096,53.34,81486.1,0.0,-0.99574,1e-05,0.47473]
[1777986381105,53.34,81484.42,0.0,-0.99575,1e-05,0.47368]
[1777986383117,53.34,81482.31,0.0,-0.99576,1e-05,0.47237]
[1777986386138,53.34,81488.21,0.0,-0.99572,1e-05,0.47605]
[1777986391172,53.34,81494.15,0.0,-0.9957,1e-05,0.4781]
[1777986392179,53.34,81491.0,0.0,-0.99572,1e-05,0.47612]
[1777986397216,53.34,81496.84,0.0,-0.99568,1e-05,0.47979]
[1777986402276,53.34,81502.26,0.0,-0.99565,1e-05,0.48322]
[1777986403262,53.34,81532.91,0.0,-0.99545,1e-05,0.50298]
[1777986404915,53.34,81506.42,0.0,-0.99562,1e-05,0.48586]
[1777986405273,53.34,81506.42,0.0,-0.99562,1e-05,0.48586]
[1777986406299,53.34,81512.96,0.0,-0.99558,1e-05,0.49004]
[1777986407288,53.34,81514.19,0.0,-0.99557,1e-05,0.49083]
[1777986410395,53.34,81505.92,0.0,-0.99563,1e-05,0.48554]
[1777986411399,53.34,81484.91,0.0,-0.99576,1e-05,0.47232]
[1777986412404,53.34,81476.95,0.0,-0.99581,1e-05,0.46739]
[1777986413409,53.34,81456.98,0.0,-0.99593,1e-05,0.45522]
[1777986414416,53.34,81457.88,0.0,-0.99592,1e-05,0.45576]
[1777986416429,53.34,81450.79,0.0,-0.99597,1e-05,0.4515]
[1777986421471,53.34,81448.53,0.0,-0.99598,1e-05,0.45015]
[1777986422488,53.34,81460.02,0.0,-0.99591,1e-05,0.45705]
[1777986423491,53.34,81467.91,0.0,-0.99586,1e-05,0.46185]
[1777986424499,53.34,81468.57,0.0,-0.99586,1e-05,0.46225]
[1777986425505,53.34,81474.8,0.0,-0.99582,1e-05,0.46607]
[1777986426512,53.34,81479.47,0.0,-0.99579,1e-05,0.46895]
[1777986431548,53.34,81469.69,0.0,-0.99585,1e-05,0.46293]
[1777986432554,53.34,81444.4,0.0,-0.996,1e-05,0.44769]
[1777986433562,53.34,81441.48,0.0,-0.99602,1e-05,0.44596]
[1777986436588,53.34,81438.66,0.0,-0.99604,1e-05,0.44429]
[1777986437592,53.34,81424.69,0.0,-0.99612,1e-05,0.43611]
[1777986438604,53.34,81421.87,0.0,-0.99613,1e-05,0.43447]
[1777986440611,53.34,81413.38,0.0,-0.99618,1e-05,0.42958]
[1777986441617,53.34,81412.09,0.0,-0.99619,1e-05,0.42884]
[1777986443636,53.34,81418.3,0.0,-0.99615,1e-05,0.43241]
[1777986444643,53.34,81420.01,0.0,-0.99614,1e-05,0.43339]
[1777986447666,53.34,81424.86,0.0,-0.99612,1e-05,0.43621]
[1777986449677,53.34,81428.37,0.0,-0.9961,1e-05,0.43825]
[1777986451693,53.34,81436.74,0.0,-0.99606,1e-05,0.44157]
[1777986452705,53.34,81446.36,0.0,-0.99601,1e-05,0.44725]
[1777986456729,53.34,81459.42,0.0,-0.99593,1e-05,0.45507]
[1777986457734,53.34,81463.93,0.0,-0.9959,1e-05,0.45779]
[1777986460760,53.34,81498.22,0.0,-0.99569,1e-05,0.47897]
[1777986461764,53.34,81515.3,0.0,-0.99558,1e-05,0.48983]
[1777986464784,53.34,81520.11,0.0,-0.99555,1e-05,0.49292]
[1777986466801,53.34,81511.5,0.0,-0.99561,1e-05,0.4874]
[1777986471835,53.34,81506.91,0.0,-0.99564,1e-05,0.48447]
[1777986475862,53.34,81514.95,0.0,-0.99558,1e-05,0.4896]
[1777986480901,53.34,81514.43,0.0,-0.99559,1e-05,0.48927]
[1777986481917,53.34,81525.31,0.0,-0.99552,1e-05,0.49629]
[1777986482915,53.34,81530.24,0.0,-0.99549,1e-05,0.49949]
[1777986483921,53.34,81551.13,0.0,-0.99535,1e-05,0.51328]
[1777986484933,53.34,81559.65,0.0,-0.99529,1e-05,0.519]
[1777986485940,53.34,81583.73,0.0,-0.99512,1e-05,0.53544]
[1777986486947,53.34,81597.04,0.0,-0.99503,1e-05,0.54471]
[1777986487953,53.34,81578.26,0.0,-0.99516,1e-05,0.53166]
[1777986488960,53.34,81567.53,0.0,-0.99524,1e-05,0.52433]
[1777986490974,53.34,81578.85,0.0,-0.99516,1e-05,0.53207]
[1777986492992,53.34,81589.84,0.0,-0.99508,1e-05,0.53968]
[1777986495010,53.34,81595.24,0.0,-0.99504,1e-05,0.54345]
[1777986497018,53.34,81601.01,0.0,-0.995,1e-05,0.5475]
[1777986499033,53.34,81581.96,0.0,-0.99514,1e-05,0.53421]
[1777986502055,53.34,81570.28,0.0,-0.99522,1e-05,0.5262]
[1777986507094,53.34,81580.78,0.0,-0.99514,1e-05,0.5334]
[1777986508099,53.34,81591.01,0.0,-0.99507,1e-05,0.54049]
[1777986509112,53.34,81612.87,0.0,-0.99492,1e-05,0.55592]
[1777986512129,53.34,81606.37,0.0,-0.99498,1e-05,0.54942]
[1777986517164,53.34,81611.89,0.0,-0.99494,1e-05,0.55334]
[1777986522200,53.34,81613.95,0.0,-0.99492,1e-05,0.55481]
[1777986523206,53.34,81602.15,0.0,-0.99501,1e-05,0.54645]
[1777986525807,53.34,81595.5,0.0,-0.99506,1e-05,0.54178]
[1777986528242,53.34,81601.22,0.0,-0.99502,1e-05,0.54579]
[1777986529249,53.34,81607.19,0.0,-0.99497,1e-05,0.55]
[1777986532270,53.34,81613.28,0.0,-0.99493,1e-05,0.55433]
[1777986537306,53.34,81618.38,0.0,-0.99489,1e-05,0.55797]
[1777986542341,53.34,81626.17,0.0,-0.99483,1e-05,0.56358]
[1777986543348,53.34,81630.6,0.0,-0.9948,1e-05,0.56679]
[1777986545949,53.34,81637.6,0.0,-0.99475,1e-05,0.57189]
[1777986547375,53.34,81643.52,0.0,-0.99471,1e-05,0.57623]
[1777986548383,53.34,81645.37,0.0,-0.99469,1e-05,0.5776]
[1777986549392,53.34,81624.05,0.0,-0.99485,1e-05,0.56205]
[1777986550397,53.34,81617.78,0.0,-0.9949,1e-05,0.55754]
[1777986551404,53.34,81618.31,0.0,-0.99489,1e-05,0.55792]
[1777986552411,53.34,81610.62,0.0,-0.99495,1e-05,0.55244]
[1777986553424,53.34,81606.6,0.0,-0.99498,1e-05,0.54959]
[1777986556019,53.34,81598.89,0.0,-0.99503,1e-05,0.54416]
[1777986557452,53.34,81596.57,0.0,-0.99505,1e-05,0.54253]
[1777986558463,53.34,81589.44,0.0,-0.9951,1e-05,0.53756]
[1777986559472,53.34,81578.92,0.0,-0.99517,1e-05,0.5303]
[1777986560473,53.34,81577.76,0.0,-0.99518,1e-05,0.5295]
[1777986561484,53.34,81592.3,0.0,-0.99508,1e-05,0.53955]
[1777986562487,53.34,81595.64,0.0,-0.99506,1e-05,0.54188]
[1777986567522,53.34,81597.07,0.0,-0.99505,1e-05,0.54288]
[1777986572562,53.34,81592.14,0.0,-0.9951,1e-05,0.5376]
[1777986573564,53.34,81600.61,0.0,-0.99504,1e-05,0.54351]
[1777986574573,53.34,81602.3,0.0,-0.99502,1e-05,0.54469]
[1777986579606,53.34,81595.34,0.0,-0.99507,1e-05,0.53982]
[1777986580613,53.34,81594.79,0.0,-0.99508,1e-05,0.53944]
[1777986584640,53.34,81605.86,0.0,-0.995,1e-05,0.5472]
[1777986585653,53.34,81606.23,0.0,-0.995,1e-05,0.54746]
[1777986587663,53.34,81600.47,0.0,-0.99504,1e-05,0.54341]
[1777986588669,53.34,81595.59,0.0,-0.99507,1e-05,0.54]
[1777986589676,53.34,81588.67,0.0,-0.99512,1e-05,0.53519]
[1777986590684,53.34,81569.13,0.0,-0.99526,1e-05,0.52181]
[1777986591690,53.34,81567.82,0.0,-0.99527,1e-05,0.52092]
[1777986596726,53.34,81572.03,0.0,-0.99524,1e-05,0.52378]
[1777986599748,53.34,81569.68,0.0,-0.99525,1e-05,0.52218]
[1777986602769,53.34,81573.87,0.0,-0.99522,1e-05,0.52503]
[1777986607804,53.34,81579.58,0.0,-0.99518,1e-05,0.52893]
[1777986611832,53.34,81588.55,0.0,-0.99512,1e-05,0.53511]
[1777986612841,53.34,81589.95,0.0,-0.99511,1e-05,0.53608]
[1777986613848,53.34,81595.52,0.0,-0.99507,1e-05,0.53995]
[1777986614853,53.34,81598.94,0.0,-0.99505,1e-05,0.54234]
[1777986615860,53.34,81607.47,0.0,-0.99499,1e-05,0.54833]
[1777986616867,53.34,81607.03,0.0,-0.99499,1e-05,0.54802]
[1777986617874,53.34,81613.7,0.0,-0.99494,1e-05,0.55275]
[1777986618881,53.34,81616.19,0.0,-0.99492,1e-05,0.55452]
[1777986620894,53.34,81622.93,0.0,-0.99488,1e-05,0.55935]
[1777986625930,53.34,81597.86,0.0,-0.99506,1e-05,0.54158]
[1777986626937,53.34,81590.98,0.0,-0.9951,1e-05,0.53679]
[1777986627944,53.34,81581.78,0.0,-0.99517,1e-05,0.53044]
[1777986628950,53.34,81576.6,0.0,-0.99521,1e-05,0.52689]
[1777986629958,53.34,81576.91,0.0,-0.9952,1e-05,0.5271]
[1777986634993,53.34,81571.58,0.0,-0.99526,1e-05,0.52167]
[1777986637006,53.34,81566.71,0.0,-0.99529,1e-05,0.51838]
[1777986638014,53.34,81561.38,0.0,-0.99533,1e-05,0.5148]
[1777986639020,53.34,81563.66,0.0,-0.99531,1e-05,0.51633]
[1777986641035,53.34,81578.43,0.0,-0.99521,1e-05,0.52633]
[1777986642043,53.34,81581.78,0.0,-0.99519,1e-05,0.52862]
[1777986644056,53.34,81598.46,0.0,-0.99507,1e-05,0.54015]
[1777986645065,53.34,81620.28,0.0,-0.99491,1e-05,0.55556]
[1777986646072,53.34,81612.32,0.0,-0.99497,1e-05,0.54989]
[1777986647078,53.34,81604.11,0.0,-0.99503,1e-05,0.54411]
[1777986648117,53.34,81595.69,0.0,-0.99509,1e-05,0.53822]
[1777986649096,53.34,81594.25,0.0,-0.9951,1e-05,0.53722]
[1777986650107,53.34,81615.31,0.0,-0.99495,1e-05,0.55202]
[1777986651113,53.34,81621.4,0.0,-0.9949,1e-05,0.55636]
[1777986652118,53.34,81625.23,0.0,-0.99488,1e-05,0.5591]
[1777986657152,53.34,81623.22,0.0,-0.99489,1e-05,0.55766]
[1777986662187,53.34,81623.07,0.0,-0.99489,1e-05,0.55755]
[1777986667224,53.34,81617.95,0.0,-0.99493,1e-05,0.55389]
[1777986671253,53.34,81612.49,0.0,-0.99497,1e-05,0.55002]
[1777986676877,53.34,81568.16,0.0,-0.99528,1e-05,0.51936]
[1777986678345,53.34,81566.63,0.0,-0.99529,1e-05,0.51833]
[1777986683376,53.34,81573.97,0.0,-0.99524,1e-05,0.52329]
[1777986686946,53.34,81583.07,0.0,-0.99518,1e-05,0.5295]
[1777986689419,53.34,81575.43,0.0,-0.99523,1e-05,0.52428]
[1777986692450,53.34,81568.4,0.0,-0.99529,1e-05,0.51773]
[1777986695465,53.34,81562.74,0.0,-0.99533,1e-05,0.51393]
[1777986698482,53.34,81571.85,0.0,-0.99527,1e-05,0.52005]
[1777986699489,53.34,81578.2,0.0,-0.99523,1e-05,0.52436]
[1777986704525,53.34,81579.33,0.0,-0.99522,1e-05,0.52513]
[1777986708553,53.34,81571.3,0.0,-0.99527,1e-05,0.51968]
[1777986709560,53.34,81566.12,0.0,-0.99531,1e-05,0.51619]
[1777986710567,53.34,81558.89,0.0,-0.99536,1e-05,0.51136]
[1777986715603,53.34,81560.53,0.0,-0.99535,1e-05,0.51245]
[1777986720636,53.34,81564.5,0.0,-0.99532,1e-05,0.51511]
[1777986725672,53.34,81564.03,0.0,-0.99532,1e-05,0.51479]
[1777986727231,53.34,81570.34,0.0,-0.99528,1e-05,0.51904]
[1777986728692,53.34,81569.98,0.0,-0.99528,1e-05,0.51879]
[1777986733728,53.34,81572.11,0.0,-0.99527,1e-05,0.52023]
[1777986738764,53.34,81568.71,0.0,-0.99529,1e-05,0.51794]
[1777986743800,53.34,81573.9,0.0,-0.99526,1e-05,0.52144]
[1777986748833,53.34,81572.67,0.0,-0.99526,1e-05,0.52061]
[1777986753868,53.34,81573.33,0.0,-0.99528,1e-05,0.51926]
[1777986758904,53.34,81572.13,0.0,-0.99528,1e-05,0.51845]
[1777986763938,53.34,81573.78,0.0,-0.99527,1e-05,0.51956]
[1777986768974,53.34,81572.53,0.0,-0.99528,1e-05,0.51872]
[1777986769981,53.34,81581.65,0.0,-0.99522,1e-05,0.5249]
[1777986770997,53.34,81587.79,0.0,-0.99518,1e-05,0.5291]
[1777986772000,53.34,81587.75,0.0,-0.99518,1e-05,0.52907]
[1777986777033,53.34,81585.49,0.0,-0.99519,1e-05,0.52752]
[1777986778040,53.34,81593.96,0.0,-0.99513,1e-05,0.53335]
[1777986779047,53.34,81605.37,0.0,-0.99505,1e-05,0.54128]
[1777986780071,53.34,81605.56,0.0,-0.99505,1e-05,0.54141]
[1777986785100,53.34,81611.29,0.0,-0.99501,1e-05,0.54543]
[1777986790136,53.34,81608.78,0.0,-0.99503,1e-05,0.54367]
[1777986795173,53.34,81607.02,0.0,-0.99504,1e-05,0.54243]
[1777986800207,53.34,81604.46,0.0,-0.99506,1e-05,0.54064]
[1777986805241,53.34,81603.98,0.0,-0.99506,1e-05,0.54031]
[1777986806248,53.34,81588.78,0.0,-0.99517,1e-05,0.52978]
[1777986807256,53.34,81581.01,0.0,-0.99522,1e-05,0.52447]
[1777986808263,53.34,81569.97,0.0,-0.9953,1e-05,0.51699]
[1777986809271,53.34,81569.3,0.0,-0.9953,1e-05,0.51654]
[1777986813298,53.34,81563.28,0.0,-0.99536,1e-05,0.51073]
[1777986814305,53.34,81568.34,0.0,-0.99533,1e-05,0.51411]
[1777986815312,53.34,81570.33,0.0,-0.99531,1e-05,0.51544]
[1777986818333,53.34,81564.64,0.0,-0.99535,1e-05,0.51164]
[1777986823374,53.34,81564.41,0.0,-0.99535,1e-05,0.51148]
[1777986828403,53.34,81567.89,0.0,-0.99533,1e-05,0.51381]
[1777986829410,53.34,81571.15,0.0,-0.99531,1e-05,0.516]
[1777986834461,53.34,81560.95,0.0,-0.99538,1e-05,0.50918]
[1777986835461,53.34,81559.53,0.0,-0.99538,1e-05,0.50824]
[1777986839491,53.34,81565.98,0.0,-0.99534,1e-05,0.51253]
[1777986840496,53.34,81578.46,0.0,-0.99526,1e-05,0.52093]
[1777986841506,53.34,81580.72,0.0,-0.99524,1e-05,0.52246]
[1777986845531,53.34,81584.27,0.0,-0.99522,1e-05,0.52488]
[1777986850566,53.34,81581.64,0.0,-0.99523,1e-05,0.52308]
[1777986854594,53.34,81589.63,0.0,-0.99518,1e-05,0.52854]
[1777986859629,53.34,81587.79,0.0,-0.99519,1e-05,0.52728]
[1777986861643,53.34,81593.12,0.0,-0.99516,1e-05,0.53094]
[1777986866680,53.34,81590.32,0.0,-0.99517,1e-05,0.52901]
[1777986871712,53.34,81595.9,0.0,-0.99515,1e-05,0.53102]
[1777986876748,53.34,81598.3,0.0,-0.99514,1e-05,0.53268]
[1777986881782,53.34,81598.21,0.0,-0.99514,1e-05,0.53262]
[1777986888355,53.34,81598.27,0.0,-0.99514,1e-05,0.53266]
[1777986893869,53.34,81597.18,0.0,-0.99514,1e-05,0.5319]
[1777986898904,53.34,81595.57,0.0,-0.99515,1e-05,0.5308]
[1777986902932,53.34,81601.01,0.0,-0.99512,1e-05,0.53455]
[1777986903940,53.34,81601.36,0.0,-0.99511,1e-05,0.53479]
[1777986908495,53.34,81596.3,0.0,-0.99515,1e-05,0.5313]
[1777986914009,53.34,81595.17,0.0,-0.99516,1e-05,0.53052]
[1777986919045,53.34,81598.98,0.0,-0.99513,1e-05,0.53315]
[1777986924079,53.34,81596.4,0.0,-0.99515,1e-05,0.53137]
[1777986926093,53.34,81582.86,0.0,-0.99524,1e-05,0.52211]
[1777986927100,53.34,81577.24,0.0,-0.99528,1e-05,0.5183]
[1777986928107,53.34,81573.42,0.0,-0.99531,1e-05,0.51573]
[1777986930131,53.34,81568.6,0.0,-0.99534,1e-05,0.5125]
[1777986932139,53.34,81576.94,0.0,-0.9953,1e-05,0.51631]
[1777986933145,53.34,81576.93,0.0,-0.9953,1e-05,0.5163]
[1777986938182,53.34,81573.79,0.0,-0.99532,1e-05,0.51419]
[1777986943218,53.34,81569.65,0.0,-0.99535,1e-05,0.51142]
[1777986948254,53.34,81559.13,0.0,-0.99542,1e-05,0.50444]
[1777986949261,53.34,81556.84,0.0,-0.99543,1e-05,0.50293]
[1777986952282,53.34,81552.98,0.0,-0.99546,1e-05,0.5004]
[1777986957318,53.34,81550.37,0.0,-0.99548,1e-05,0.49869]
[1777986959332,53.34,81534.78,0.0,-0.99558,1e-05,0.48859]
[1777986960339,53.34,81524.17,0.0,-0.99565,1e-05,0.48182]
[1777986961347,53.34,81525.65,0.0,-0.99564,1e-05,0.48276]
[1777986963360,53.34,81531.93,0.0,-0.9956,1e-05,0.48677]
[1777986965374,53.34,81531.56,0.0,-0.9956,1e-05,0.48653]
[1777986968394,53.34,81522.92,0.0,-0.99565,1e-05,0.48103]
[1777986969403,53.34,81519.8,0.0,-0.99567,1e-05,0.47905]
[1777986971416,53.34,81515.81,0.0,-0.9957,1e-05,0.47654]
[1777986972423,53.34,81510.22,0.0,-0.99573,1e-05,0.47304]
[1777986973433,53.34,81516.37,0.0,-0.9957,1e-05,0.47689]
[1777986974437,53.34,81516.81,0.0,-0.99569,1e-05,0.47717]
[1777986979471,53.34,81512.8,0.0,-0.99572,1e-05,0.47465]
[1777986982493,53.34,81504.07,0.0,-0.99577,1e-05,0.46921]
[1777986983499,53.34,81512.98,0.0,-0.99572,1e-05,0.47477]
[1777986984507,53.34,81514.52,0.0,-0.99571,1e-05,0.47573]
[1777986987528,53.34,81519.98,0.0,-0.99567,1e-05,0.47917]
[1777986989542,53.34,81521.03,0.0,-0.99567,1e-05,0.47983]
[1777986994577,53.34,81516.94,0.0,-0.99571,1e-05,0.47556]
[1777986997600,53.34,81511.47,0.0,-0.99574,1e-05,0.47214]
[1777987002635,53.34,81508.43,0.0,-0.99576,1e-05,0.47025]
[1777987003643,53.34,81516.76,0.0,-0.99571,1e-05,0.47545]
[1777987004650,53.34,81520.09,0.0,-0.99569,1e-05,0.47754]
[1777987006664,53.34,81526.55,0.0,-0.99565,1e-05,0.48163]
[1777987011696,53.34,81534.73,0.0,-0.99559,1e-05,0.48684]
[1777987013713,53.34,81538.6,0.0,-0.99557,1e-05,0.48932]
[1777987014721,53.34,81532.81,0.0,-0.99561,1e-05,0.48561]
[1777987015727,53.34,81537.12,0.0,-0.99558,1e-05,0.48837]
[1777987016734,53.34,81543.15,0.0,-0.99554,1e-05,0.49226]
[1777987017741,53.34,81542.36,0.0,-0.99554,1e-05,0.49175]
[1777987021769,53.34,81535.9,0.0,-0.99559,1e-05,0.48759]
[1777987023783,53.34,81528.07,0.0,-0.99564,1e-05,0.48259]
[1777987024790,53.34,81528.7,0.0,-0.99563,1e-05,0.48299]
[1777987029355,53.34,81505.63,0.0,-0.99578,1e-05,0.46851]
[1777987030831,53.34,81500.6,0.0,-0.99581,1e-05,0.4654]
[1777987031842,53.34,81504.84,0.0,-0.99578,1e-05,0.46802]
[1777987033852,53.34,81496.61,0.0,-0.99583,1e-05,0.46295]
[1777987034860,53.34,81505.6,0.0,-0.99578,1e-05,0.46849]
[1777987035867,53.34,81516.0,0.0,-0.99571,1e-05,0.47497]
[1777987037880,53.34,81508.0,0.0,-0.99576,1e-05,0.46998]
[1777987040902,53.34,81497.86,0.0,-0.99583,1e-05,0.46371]
[1777987042916,53.34,81490.54,0.0,-0.99587,1e-05,0.45923]
[1777987043924,53.34,81484.13,0.0,-0.99591,1e-05,0.45534]
[1777987044931,53.34,81490.5,0.0,-0.99587,1e-05,0.45921]
[1777987045938,53.34,81491.51,0.0,-0.99586,1e-05,0.45983]
[1777987049497,53.34,81505.13,0.0,-0.99578,1e-05,0.4682]
[1777987049966,53.34,81505.13,0.0,-0.99578,1e-05,0.4682]
[1777987052995,53.34,81506.84,0.0,-0.99578,1e-05,0.46759]
[1777987055001,53.34,81498.64,0.0,-0.99583,1e-05,0.46254]
[1777987056009,53.34,81490.78,0.0,-0.99588,1e-05,0.45774]
[1777987057016,53.34,81486.71,0.0,-0.99591,1e-05,0.45527]
[1777987059567,53.34,81480.42,0.0,-0.99595,1e-05,0.45148]
[1777987062050,53.34,81475.77,0.0,-0.99597,1e-05,0.44869]
[1777987067086,53.34,81484.7,0.0,-0.99592,1e-05,0.45405]
[1777987072121,53.34,81482.2,0.0,-0.99593,1e-05,0.45255]
[1777987075143,53.34,81476.76,0.0,-0.99597,1e-05,0.44928]
[1777987079712,53.34,81484.08,0.0,-0.99592,1e-05,0.45368]
[1777987081185,53.34,81486.37,0.0,-0.99591,1e-05,0.45506]
[1777987082192,53.34,81493.27,0.0,-0.99587,1e-05,0.45925]
[1777987083198,53.34,81495.81,0.0,-0.99585,1e-05,0.4608]
[1777987086220,53.34,81487.76,0.0,-0.9959,1e-05,0.4559]
[1777987087227,53.34,81475.6,0.0,-0.99597,1e-05,0.44859]
[1777987088234,53.34,81468.67,0.0,-0.99601,1e-05,0.44446]
[1777987089241,53.34,81465.11,0.0,-0.99604,1e-05,0.44236]
[1777987091256,53.34,81459.64,0.0,-0.99607,1e-05,0.43914]
[1777987096289,53.34,81455.69,0.0,-0.99609,1e-05,0.43682]
[1777987101325,53.34,81452.77,0.0,-0.99611,1e-05,0.43512]
[1777987102331,53.34,81458.28,0.0,-0.99608,1e-05,0.43834]
[1777987103339,53.34,81465.03,0.0,-0.99604,1e-05,0.44231]
[1777987104360,53.34,81467.22,0.0,-0.99602,1e-05,0.4436]
[1777987105355,53.34,81458.16,0.0,-0.99608,1e-05,0.43827]
[1777987106362,53.34,81459.22,0.0,-0.99607,1e-05,0.43889]
[1777987108376,53.34,81471.91,0.0,-0.996,1e-05,0.44639]
[1777987109383,53.34,81473.48,0.0,-0.99599,1e-05,0.44732]
[1777987110390,53.34,81460.76,0.0,-0.99606,1e-05,0.43979]
[1777987111404,53.34,81456.09,0.0,-0.9961,1e-05,0.43547]
[1777987113414,53.34,81467.95,0.0,-0.99603,1e-05,0.44243]
[1777987114421,53.34,81471.84,0.0,-0.99601,1e-05,0.44474]
[1777987117442,53.34,81478.64,0.0,-0.99597,1e-05,0.44879]
[1777987120463,53.34,81488.92,0.0,-0.99591,1e-05,0.45497]
[1777987121469,53.34,81488.92,0.0,-0.99591,1e-05,0.45497]
[1777987126506,53.34,81487.95,0.0,-0.99591,1e-05,0.45438]
[1777987131542,53.34,81488.4,0.0,-0.99591,1e-05,0.45466]
[1777987136576,53.34,81486.55,0.0,-0.99592,1e-05,0.45354]
[1777987140605,53.34,81478.0,0.0,-0.99597,1e-05,0.44841]
[1777987141612,53.34,81466.55,0.0,-0.99604,1e-05,0.44161]
[1777987142619,53.34,81470.73,0.0,-0.99602,1e-05,0.44408]
[1777987144632,53.34,81472.73,0.0,-0.996,1e-05,0.44527]
[1777987149667,53.34,81469.79,0.0,-0.99602,1e-05,0.44352]
[1777987154703,53.34,81472.32,0.0,-0.99601,1e-05,0.44502]
[1777987160745,53.34,81471.57,0.0,-0.99601,1e-05,0.44458]
[1777987164773,53.34,81477.01,0.0,-0.99598,1e-05,0.44781]
[1777987165779,53.34,81485.29,0.0,-0.99593,1e-05,0.45278]
[1777987166788,53.34,81485.62,0.0,-0.99593,1e-05,0.45298]
[1777987169811,53.34,81493.22,0.0,-0.99588,1e-05,0.45758]
[1777987172832,53.34,81502.92,0.0,-0.99584,1e-05,0.46185]
[1777987173839,53.34,81508.77,0.0,-0.9958,1e-05,0.46545]
[1777987174846,53.34,81508.17,0.0,-0.99581,1e-05,0.46508]
[1777987180425,53.34,81513.03,0.0,-0.99578,1e-05,0.46808]
[1777987185924,53.34,81510.57,0.0,-0.99579,1e-05,0.46656]
[1777987190957,53.34,81510.44,0.0,-0.99579,1e-05,0.46648]
[1777987195993,53.34,81512.62,0.0,-0.99578,1e-05,0.46783]
[1777987200565,53.34,81523.74,0.0,-0.99571,1e-05,0.47476]
[1777987206068,53.34,81518.76,0.0,-0.99574,1e-05,0.47165]
[1777987212109,53.34,81517.51,0.0,-0.99575,1e-05,0.47087]
[1777987217144,53.34,81516.46,0.0,-0.99575,1e-05,0.47021]
[1777987222179,53.34,81515.07,0.0,-0.99576,1e-05,0.46935]
[1777987226207,53.34,81508.85,0.0,-0.9958,1e-05,0.4655]
[1777987227215,53.34,81501.47,0.0,-0.99585,1e-05,0.46096]
[1777987228221,53.34,81499.79,0.0,-0.99586,1e-05,0.45994]
[1777987233256,53.34,81495.1,0.0,-0.9959,1e-05,0.45544]
[1777987234263,53.34,81505.07,0.0,-0.99584,1e-05,0.46151]
[1777987235270,53.34,81512.12,0.0,-0.9958,1e-05,0.46585]
[1777987236277,53.34,81511.03,0.0,-0.9958,1e-05,0.46518]
[1777987240846,53.34,81519.23,0.0,-0.99575,1e-05,0.47026]
[1777987242318,53.34,81521.57,0.0,-0.99574,1e-05,0.47172]
[1777987247354,53.34,81525.43,0.0,-0.99571,1e-05,0.47413]
[1777987249374,53.34,81576.71,0.0,-0.99538,1e-05,0.50723]
[1777987250943,53.34,81626.85,0.0,-0.99503,1e-05,0.54145]
[1777987252402,53.34,81628.71,0.0,-0.99502,1e-05,0.54276]
[1777987257429,53.34,81624.66,0.0,-0.99505,1e-05,0.53991]
[1777987262464,53.34,81630.04,0.0,-0.99501,1e-05,0.54369]
[1777987264478,53.34,81638.7,0.0,-0.99495,1e-05,0.54982]
[1777987265485,53.34,81639.92,0.0,-0.99494,1e-05,0.55068]
[1777987270524,53.34,81635.96,0.0,-0.99497,1e-05,0.54787]
[1777987271533,53.34,81634.73,0.0,-0.99498,1e-05,0.547]
[1777987273546,53.34,81641.53,0.0,-0.99493,1e-05,0.55183]
[1777987278580,53.34,81635.33,0.0,-0.99497,1e-05,0.54743]
[1777987282609,53.34,81628.1,0.0,-0.99502,1e-05,0.54233]
[1777987284624,53.34,81625.38,0.0,-0.99504,1e-05,0.54042]
[1777987285639,53.34,81619.33,0.0,-0.99509,1e-05,0.5362]
[1777987286645,53.34,81606.49,0.0,-0.99518,1e-05,0.52732]
[1777987287652,53.34,81597.51,0.0,-0.99524,1e-05,0.52119]
[1777987288658,53.34,81594.93,0.0,-0.99526,1e-05,0.51944]
[1777987290675,53.34,81601.48,0.0,-0.99521,1e-05,0.5239]
[1777987291689,53.34,81612.65,0.0,-0.99515,1e-05,0.52973]
[1777987292688,53.34,81623.93,0.0,-0.99507,1e-05,0.53755]
[1777987293703,53.34,81629.06,0.0,-0.99503,1e-05,0.54113]
[1777987294709,53.34,81635.36,0.0,-0.99499,1e-05,0.54557]
[1777987295725,53.34,81630.67,0.0,-0.99502,1e-05,0.54226]
[1777987296735,53.34,81637.81,0.0,-0.99497,1e-05,0.5473]
[1777987301767,53.34,81639.36,0.0,-0.99496,1e-05,0.5484]
[1777987305795,53.34,81627.29,0.0,-0.99505,1e-05,0.53989]
[1777987306801,53.34,81623.28,0.0,-0.99507,1e-05,0.53709]
[1777987307808,53.34,81614.12,0.0,-0.99514,1e-05,0.53074]
[1777987308816,53.34,81609.03,0.0,-0.99517,1e-05,0.52724]
[1777987309823,53.34,81608.76,0.0,-0.99518,1e-05,0.52705]
[1777987311839,53.34,81618.59,0.0,-0.99511,1e-05,0.53383]
[1777987312845,53.34,81619.74,0.0,-0.9951,1e-05,0.53463]
[1777987317880,53.34,81627.31,0.0,-0.99505,1e-05,0.53991]
[1777987318887,53.34,81628.39,0.0,-0.99504,1e-05,0.54066]
[1777987322915,53.34,81639.5,0.0,-0.99496,1e-05,0.5485]
[1777987323922,53.34,81643.33,0.0,-0.99493,1e-05,0.55122]
[1777987326955,53.34,81654.49,0.0,-0.99485,1e-05,0.55922]
[1777987327959,53.34,81656.07,0.0,-0.99484,1e-05,0.56036]
[1777987332995,53.34,81661.2,0.0,-0.9948,1e-05,0.56408]
[1777987337025,53.34,81646.86,0.0,-0.9949,1e-05,0.55374]
[1777987338031,53.34,81641.37,0.0,-0.99494,1e-05,0.54983]
[1777987339038,53.34,81640.84,0.0,-0.99495,1e-05,0.54945]
[1777987341054,53.34,81635.24,0.0,-0.99499,1e-05,0.54548]
[1777987346094,53.34,81632.03,0.0,-0.99501,1e-05,0.54322]
[1777987347096,53.34,81623.98,0.0,-0.99507,1e-05,0.53758]
[1777987348105,53.34,81617.45,0.0,-0.99512,1e-05,0.53304]
[1777987353142,53.34,81612.75,0.0,-0.99517,1e-05,0.52796]
[1777987355155,53.34,81606.17,0.0,-0.99521,1e-05,0.52345]
[1777987357170,53.34,81573.54,0.0,-0.99543,1e-05,0.50159]
[1777987358176,53.34,81560.53,0.0,-0.99552,1e-05,0.49309]
[1777987361740,53.34,81585.08,0.0,-0.99536,1e-05,0.50923]
[1777987365228,53.34,81567.18,0.0,-0.99547,1e-05,0.49742]
[1777987366235,53.34,81548.16,0.0,-0.9956,1e-05,0.48512]
[1777987371811,53.34,81542.38,0.0,-0.99564,1e-05,0.48143]
[1777987377315,53.34,81546.08,0.0,-0.99561,1e-05,0.48379]
[1777987382355,53.34,81544.75,0.0,-0.99562,1e-05,0.48294]
[1777987384370,53.34,81538.94,0.0,-0.99566,1e-05,0.47925]
[1777987385375,53.34,81541.94,0.0,-0.99564,1e-05,0.48115]
[1777987390411,53.34,81542.23,0.0,-0.99564,1e-05,0.48134]
[1777987391951,53.34,81547.98,0.0,-0.9956,1e-05,0.485]
[1777987394439,53.34,81549.99,0.0,-0.99559,1e-05,0.48629]
[1777987399475,53.34,81546.47,0.0,-0.99561,1e-05,0.48404]
[1777987404510,53.34,81546.63,0.0,-0.99561,1e-05,0.48414]
[1777987406524,53.34,81557.15,0.0,-0.99554,1e-05,0.4909]
[1777987407531,53.34,81556.75,0.0,-0.99554,1e-05,0.49064]
[1777987412569,53.34,81558.92,0.0,-0.99554,1e-05,0.49031]
[1777987417602,53.34,81559.47,0.0,-0.99554,1e-05,0.49066]
[1777987422637,53.34,81559.17,0.0,-0.99554,1e-05,0.49047]
[1777987427672,53.34,81562.92,0.0,-0.99552,1e-05,0.4929]
[1777987432706,53.34,81565.17,0.0,-0.9955,1e-05,0.49436]
[1777987437742,53.34,81565.38,0.0,-0.9955,1e-05,0.49449]
[1777987442777,53.34,81565.42,0.0,-0.9955,1e-05,0.49452]
[1777987447812,53.34,81562.45,0.0,-0.99552,1e-05,0.49259]
[1777987451841,53.34,81556.87,0.0,-0.99556,1e-05,0.48898]
[1777987456874,53.34,81554.63,0.0,-0.99557,1e-05,0.48754]
[1777987461910,53.34,81555.37,0.0,-0.99557,1e-05,0.48802]
[1777987465938,53.34,81549.36,0.0,-0.99561,1e-05,0.48417]
[1777987469967,53.34,81554.33,0.0,-0.99557,1e-05,0.48735]
[1777987470974,53.34,81547.75,0.0,-0.99562,1e-05,0.48314]
[1777987476011,53.34,81547.62,0.0,-0.99563,1e-05,0.48134]
[1777987479031,53.34,81541.86,0.0,-0.99567,1e-05,0.47769]
[1777987482051,53.34,81535.12,0.0,-0.99571,1e-05,0.47345]
[1777987483058,53.34,81528.64,0.0,-0.99575,1e-05,0.4694]
[1777987487089,53.34,81522.23,0.0,-0.99579,1e-05,0.46542]
[1777987493132,53.34,81518.7,0.0,-0.99581,1e-05,0.46324]
[1777987498166,53.34,81519.05,0.0,-0.99581,1e-05,0.46346]
[1777987502201,53.34,81505.64,0.0,-0.99589,1e-05,0.45526]
[1777987506229,53.34,81497.93,0.0,-0.99594,1e-05,0.45061]
[1777987507236,53.34,81489.86,0.0,-0.99599,1e-05,0.44578]
[1777987508243,53.34,81484.62,0.0,-0.99602,1e-05,0.44266]
[1777987509256,53.34,81473.22,0.0,-0.99609,1e-05,0.43595]
[1777987510257,53.34,81467.03,0.0,-0.99612,1e-05,0.43235]
[1777987511266,53.34,81461.97,0.0,-0.99615,1e-05,0.42942]
[1777987515295,53.34,81449.16,0.0,-0.99622,1e-05,0.42208]
[1777987516298,53.34,81440.17,0.0,-0.99627,1e-05,0.41699]
[1777987521339,53.34,81428.21,0.0,-0.99634,1e-05,0.41031]
[1777987524355,53.34,81419.51,0.0,-0.99639,1e-05,0.4055]
[1777987525363,53.34,81409.43,0.0,-0.99644,1e-05,0.4]
[1777987526371,53.34,81420.21,0.0,-0.99638,1e-05,0.40589]
[1777987527378,53.34,81426.38,0.0,-0.99635,1e-05,0.40929]
[1777987532956,53.34,81425.11,0.0,-0.99637,1e-05,0.40708]
[1777987534427,53.34,81428.35,0.0,-0.99635,1e-05,0.40887]
[1777987537450,53.34,81422.73,0.0,-0.99638,1e-05,0.40577]
[1777987541476,53.34,81412.88,0.0,-0.99644,1e-05,0.40038]
[1777987543027,53.34,81407.39,0.0,-0.99647,1e-05,0.3974]
[1777987547518,53.34,81401.46,0.0,-0.9965,1e-05,0.39421]
[1777987553097,53.34,81409.23,0.0,-0.99646,1e-05,0.3984]
[1777987555575,53.34,81411.02,0.0,-0.99645,1e-05,0.39937]
[1777987556581,53.34,81419.3,0.0,-0.9964,1e-05,0.40388]
[1777987557589,53.34,81424.21,0.0,-0.99638,1e-05,0.40658]
[1777987558595,53.34,81425.27,0.0,-0.99637,1e-05,0.40717]
[1777987563174,53.34,81429.41,0.0,-0.99635,1e-05,0.40946]
[1777987566651,53.34,81433.53,0.0,-0.99632,1e-05,0.41174]
[1777987571686,53.34,81431.36,0.0,-0.99634,1e-05,0.41054]
[1777987576721,53.34,81426.4,0.0,-0.99636,1e-05,0.40779]
[1777987581757,53.34,81421.82,0.0,-0.99639,1e-05,0.40527]
[1777987586791,53.34,81422.53,0.0,-0.99638,1e-05,0.40566]
[1777987591826,53.34,81421.29,0.0,-0.9964,1e-05,0.40347]
[1777987596861,53.34,81416.48,0.0,-0.99643,1e-05,0.40084]
[1777987598874,53.34,81411.26,0.0,-0.99646,1e-05,0.39801]
[1777987599881,53.34,81401.28,0.0,-0.99651,1e-05,0.39264]
[1777987602903,53.34,81397.17,0.0,-0.99653,1e-05,0.39045]
[1777987607939,53.34,81399.54,0.0,-0.99652,1e-05,0.39171]
[1777987611966,53.34,81404.74,0.0,-0.99649,1e-05,0.39449]
[1777987617004,53.34,81418.29,0.0,-0.99642,1e-05,0.40183]
[1777987622036,53.34,81419.46,0.0,-0.99641,1e-05,0.40247]
[1777987627071,53.34,81415.88,0.0,-0.99643,1e-05,0.40052]
[1777987629085,53.34,81410.18,0.0,-0.99646,1e-05,0.39743]
[1777987632105,53.34,81415.27,0.0,-0.99644,1e-05,0.40019]
[1777987637141,53.34,81413.53,0.0,-0.99645,1e-05,0.39924]
[1777987642176,53.34,81411.6,0.0,-0.99646,1e-05,0.39819]
[1777987647211,53.34,81407.2,0.0,-0.99648,1e-05,0.39582]
[1777987652246,53.34,81406.13,0.0,-0.9965,1e-05,0.39376]
[1777987657280,53.34,81404.59,0.0,-0.99651,1e-05,0.39294]
[1777987662315,53.34,81404.63,0.0,-0.99651,1e-05,0.39296]
[1777987667351,53.34,81401.57,0.0,-0.99652,1e-05,0.39132]
[1777987670372,53.34,81395.31,0.0,-0.99655,1e-05,0.388]
[1777987675407,53.34,81397.94,0.0,-0.99654,1e-05,0.38939]
[1777987680442,53.34,81400.14,0.0,-0.99653,1e-05,0.39056]
[1777987682463,53.34,81391.77,0.0,-0.99657,1e-05,0.38612]
[1777987684470,53.34,81385.93,0.0,-0.9966,1e-05,0.38305]
[1777987687491,53.34,81379.16,0.0,-0.99664,1e-05,0.37952]
[1777987692525,53.34,81373.3,0.0,-0.99667,1e-05,0.37648]
[1777987696554,53.34,81379.62,0.0,-0.99663,1e-05,0.37976]
[1777987701591,53.34,81378.46,0.0,-0.99664,1e-05,0.37916]
[1777987706624,53.34,81379.11,0.0,-0.99664,1e-05,0.37949]
[1777987711661,53.34,81380.66,0.0,-0.99664,1e-05,0.37886]
[1777987716698,53.34,81383.58,0.0,-0.99663,1e-05,0.38038]
[1777987720723,53.34,81390.83,0.0,-0.99659,1e-05,0.38418]
[1777987725758,53.34,81386.53,0.0,-0.99661,1e-05,0.38192]
[1777987730797,53.34,81389.13,0.0,-0.9966,1e-05,0.38328]
[1777987734404,53.34,81395.41,0.0,-0.99657,1e-05,0.38659]
[1777987736843,53.34,81461.48,0.0,-0.99621,1e-05,0.42287]
[1777987737848,53.34,81490.75,0.0,-0.99604,1e-05,0.43985]
[1777987738855,53.34,81489.19,0.0,-0.99605,1e-05,0.43893]
[1777987742882,53.34,81474.54,0.0,-0.99613,1e-05,0.43038]
[1777987743889,53.34,81467.55,0.0,-0.99617,1e-05,0.42635]
[1777987744895,53.34,81462.92,0.0,-0.9962,1e-05,0.4237]
[1777987746911,53.34,81463.9,0.0,-0.9962,1e-05,0.42426]
[1777987751945,53.34,81465.66,0.0,-0.99619,1e-05,0.42526]
[1777987752952,53.34,81459.53,0.0,-0.99622,1e-05,0.42176]
[1777987753959,53.34,81457.45,0.0,-0.99623,1e-05,0.42058]
[1777987758994,53.34,81454.9,0.0,-0.99625,1e-05,0.41913]
[1777987764630,53.34,81443.15,0.0,-0.99631,1e-05,0.41253]
[1777987766047,53.34,81443.33,0.0,-0.99631,1e-05,0.41263]
[1777987769071,53.34,81435.0,0.0,-0.99636,1e-05,0.408]
[1777987770075,53.34,81431.42,0.0,-0.99638,1e-05,0.40602]
[1777987775110,53.34,81430.13,0.0,-0.9964,1e-05,0.4038]
[1777987780146,53.34,81429.12,0.0,-0.9964,1e-05,0.40325]
[1777987782159,53.34,81435.28,0.0,-0.99637,1e-05,0.40664]
[1777987783165,53.34,81432.91,0.0,-0.99638,1e-05,0.40533]
[1777987784770,53.34,81429.88,0.0,-0.9964,1e-05,0.40366]
[1777987790215,53.34,81426.42,0.0,-0.99642,1e-05,0.40177]
[1777987795251,53.34,81424.31,0.0,-0.99643,1e-05,0.40062]
[1777987800290,53.34,81421.76,0.0,-0.99644,1e-05,0.39923]
[1777987802301,53.34,81409.61,0.0,-0.99651,1e-05,0.39268]
[1777987803308,53.34,81404.0,0.0,-0.99653,1e-05,0.38968]
[1777987804913,53.34,81411.61,0.0,-0.99649,1e-05,0.39375]
[1777987806329,53.34,81418.29,0.0,-0.99646,1e-05,0.39735]
[1777987807335,53.34,81424.86,0.0,-0.99642,1e-05,0.40092]
[1777987809351,53.34,81419.24,0.0,-0.99645,1e-05,0.39787]
[1777987810355,53.34,81406.14,0.0,-0.99652,1e-05,0.39082]
[1777987811366,53.34,81399.57,0.0,-0.99656,1e-05,0.38733]
[1777987812372,53.34,81398.41,0.0,-0.99656,1e-05,0.38672]
[1777987816400,53.34,81391.91,0.0,-0.9966,1e-05,0.38329]
[1777987821435,53.34,81389.32,0.0,-0.99661,1e-05,0.38194]
[1777987823452,53.34,81396.07,0.0,-0.99658,1e-05,0.38548]
[1777987825062,53.34,81388.98,0.0,-0.99661,1e-05,0.38176]
[1777987830501,53.34,81385.89,0.0,-0.99663,1e-05,0.38015]
[1777987832524,53.34,81380.51,0.0,-0.99667,1e-05,0.37592]
[1777987834531,53.34,81369.51,0.0,-0.99672,0.0,0.37028]
[1777987836546,53.34,81360.05,0.0,-0.99677,0.0,0.36549]
[1777987837552,53.34,81358.86,0.0,-0.99678,0.0,0.36489]
[1777987838559,53.34,81344.6,0.0,-0.99684,0.0,0.35778]
[1777987840578,53.34,81336.77,0.0,-0.99688,0.0,0.35392]
[1777987842593,53.34,81347.32,0.0,-0.99683,0.0,0.35912]
[1777987843600,53.34,81339.41,0.0,-0.99687,0.0,0.35522]
[1777987848634,53.34,81341.55,0.0,-0.99686,0.0,0.35627]
[1777987852665,53.34,81356.57,0.0,-0.99679,0.0,0.36374]
[1777987854677,53.34,81361.73,0.0,-0.99676,0.0,0.36634]
[1777987858707,53.34,81366.63,0.0,-0.99674,0.0,0.36882]
[1777987863740,53.34,81357.39,0.0,-0.99678,0.0,0.36415]
[1777987865755,53.34,81344.34,0.0,-0.99685,0.0,0.35765]
[1777987866761,53.34,81338.6,0.0,-0.99687,0.0,0.35482]
[1777987868775,53.34,81350.6,0.0,-0.99682,0.0,0.36075]
[1777987870796,53.34,81344.74,0.0,-0.99684,0.0,0.35784]
[1777987875840,53.34,81350.83,0.0,-0.99681,0.0,0.36087]
[1777987876832,53.34,81360.9,0.0,-0.99677,0.0,0.36592]
[1777987877838,53.34,81367.96,0.0,-0.99673,0.0,0.36949]
[1777987880862,53.34,81362.41,0.0,-0.99676,0.0,0.36668]
[1777987882888,53.34,81366.76,0.0,-0.99674,0.0,0.36888]
[1777987883895,53.34,81377.44,0.0,-0.99668,1e-05,0.37434]
[1777987884898,53.34,81409.33,0.0,-0.99652,1e-05,0.39105]
[1777987888927,53.34,81419.15,0.0,-0.99647,1e-05,0.39633]
[1777987890940,53.34,81418.55,0.0,-0.99647,1e-05,0.396]
[1777987895976,53.34,81417.0,0.0,-0.99649,1e-05,0.39369]
[1777987897999,53.34,81431.77,0.0,-0.99641,1e-05,0.40169]
[1777987898998,53.34,81446.48,0.0,-0.99633,1e-05,0.4098]
[1777987900011,53.34,81463.0,0.0,-0.99624,1e-05,0.41907]
[1777987901014,53.34,81467.38,0.0,-0.99622,1e-05,0.42156]
[1777987903026,53.34,81485.0,0.0,-0.99612,1e-05,0.4317]
[1777987904034,53.34,81488.21,0.0,-0.9961,1e-05,0.43356]
[1777987905041,53.34,81495.76,0.0,-0.99605,1e-05,0.43799]
[1777987906049,53.34,81502.15,0.0,-0.99602,1e-05,0.44176]
[1777987907087,53.34,81503.51,0.0,-0.99601,1e-05,0.44257]
[1777987908125,53.34,81499.06,0.0,-0.99603,1e-05,0.43993]
[1777987910086,53.34,81495.61,0.0,-0.99605,1e-05,0.4379]
[1777987912100,53.34,81476.0,0.0,-0.99617,1e-05,0.42649]
[1777987913110,53.34,81468.52,0.0,-0.99621,1e-05,0.42221]
[1777987914114,53.34,81467.75,0.0,-0.99621,1e-05,0.42177]
[1777987916128,53.34,81474.23,0.0,-0.99618,1e-05,0.42547]
[1777987917135,53.34,81478.87,0.0,-0.99615,1e-05,0.42814]
[1777987920158,53.34,81495.66,0.0,-0.99605,1e-05,0.43793]
[1777987921163,53.34,81498.47,0.0,-0.99604,1e-05,0.43958]
[1777987922170,53.34,81500.67,0.0,-0.99602,1e-05,0.44088]
[1777987925191,53.34,81495.12,0.0,-0.99606,1e-05,0.43761]
[1777987927205,53.34,81488.69,0.0,-0.99609,1e-05,0.43384]
[1777987928214,53.34,81486.65,0.0,-0.99611,1e-05,0.43266]
[1777987932242,53.34,81479.76,0.0,-0.99615,1e-05,0.42866]
[1777987933249,53.34,81470.85,0.0,-0.9962,1e-05,0.42354]
[1777987934256,53.34,81459.23,0.0,-0.99626,1e-05,0.41694]
[1777987935876,53.34,81453.18,0.0,-0.9963,1e-05,0.41354]
[1777987936268,53.34,81453.18,0.0,-0.9963,1e-05,0.41354]
[1777987941303,53.34,81448.44,0.0,-0.99632,1e-05,0.41089]
[1777987944325,53.34,81445.61,0.0,-0.99634,1e-05,0.40931]
[1777987945947,53.34,81458.86,0.0,-0.99626,1e-05,0.41673]
[1777987947347,53.34,81429.43,0.0,-0.99643,1e-05,0.40041]
[1777987951376,53.34,81433.4,0.0,-0.99642,1e-05,0.40108]
[1777987952382,53.34,81433.46,0.0,-0.99642,1e-05,0.40111]
[1777987956028,53.34,81444.51,0.0,-0.99636,1e-05,0.40718]
[1777987956413,53.34,81444.51,0.0,-0.99636,1e-05,0.40718]
[1777987961448,53.34,81450.44,0.0,-0.99632,1e-05,0.41047]
[1777987966098,53.34,81460.4,0.0,-0.99627,1e-05,0.41605]
[1777987967490,53.34,81455.03,0.0,-0.9963,1e-05,0.41304]
[1777987968498,53.34,81449.91,0.0,-0.99633,1e-05,0.41018]
[1777987969504,53.34,81447.58,0.0,-0.99634,1e-05,0.40888]
[1777987974538,53.34,81438.95,0.0,-0.99639,1e-05,0.40412]
[1777987976169,53.34,81417.03,0.0,-0.9965,1e-05,0.39222]
[1777987976553,53.34,81416.71,0.0,-0.99651,1e-05,0.39205]
[1777987977560,53.34,81406.08,0.0,-0.99656,1e-05,0.38639]
[1777987978567,53.34,81397.55,0.0,-0.99661,1e-05,0.38191]
[1777987983601,53.34,81405.04,0.0,-0.99657,1e-05,0.38584]
[1777987988640,53.34,81407.41,0.0,-0.99656,1e-05,0.3871]
[1777987989649,53.34,81420.04,0.0,-0.99649,1e-05,0.39384]
[1777987990652,53.34,81441.47,0.0,-0.99637,1e-05,0.4055]
[1777987995688,53.34,81439.52,0.0,-0.99638,1e-05,0.40443]
[1777987998709,53.34,81448.65,0.0,-0.99633,1e-05,0.40948]
[1777987999716,53.34,81450.12,0.0,-0.99633,1e-05,0.41029]
[1777988002740,53.34,81442.69,0.0,-0.99637,1e-05,0.40618]
[1777988007776,53.34,81440.52,0.0,-0.99638,1e-05,0.40498]
[1777988008783,53.34,81451.84,0.0,-0.99632,1e-05,0.41125]
[1777988009790,53.34,81454.88,0.0,-0.9963,1e-05,0.41295]
[1777988011803,53.34,81457.55,0.0,-0.9963,1e-05,0.41291]
[1777988013818,53.34,81463.03,0.0,-0.99627,1e-05,0.41599]
[1777988015835,53.34,81470.14,0.0,-0.99623,1e-05,0.42001]
[1777988017846,53.34,81474.43,0.0,-0.9962,1e-05,0.42245]
[1777988022881,53.34,81483.25,0.0,-0.99615,1e-05,0.42752]
[1777988023894,53.34,81487.67,0.0,-0.99613,1e-05,0.43007]
[1777988024897,53.34,81482.15,0.0,-0.99616,1e-05,0.42688]
[1777988029935,53.34,81484.16,0.0,-0.99615,1e-05,0.42804]
[1777988030948,53.34,81476.11,0.0,-0.99619,1e-05,0.42341]
[1777988034967,53.34,81462.94,0.0,-0.99627,1e-05,0.41594]
[1777988040006,53.34,81460.47,0.0,-0.99628,1e-05,0.41455]
[1777988042017,53.34,81466.77,0.0,-0.99625,1e-05,0.4181]
[1777988043023,53.34,81472.11,0.0,-0.99622,1e-05,0.42113]
[1777988046044,53.34,81466.38,0.0,-0.99625,1e-05,0.41788]
[1777988047053,53.34,81460.52,0.0,-0.99628,1e-05,0.41457]
[1777988049068,53.34,81441.28,0.0,-0.99639,1e-05,0.40388]
[1777988052090,53.34,81446.43,0.0,-0.99636,1e-05,0.40672]
[1777988054104,53.34,81434.3,0.0,-0.99643,1e-05,0.40006]
[1777988055111,53.34,81434.22,0.0,-0.99643,1e-05,0.40002]
[1777988059140,53.34,81426.79,0.0,-0.99647,1e-05,0.39599]
[1777988060147,53.34,81418.23,0.0,-0.99651,1e-05,0.39139]
[1777988061156,53.34,81405.11,0.0,-0.99658,1e-05,0.38442]
[1777988062161,53.34,81402.49,0.0,-0.99659,1e-05,0.38305]
[1777988065182,53.34,81407.94,0.0,-0.99657,1e-05,0.38592]
[1777988066188,53.34,81406.26,0.0,-0.99657,1e-05,0.38503]
[1777988070216,53.34,81405.21,0.0,-0.99658,1e-05,0.38448]
[1777988072231,53.34,81409.24,0.0,-0.99657,1e-05,0.38514]
[1777988075255,53.34,81411.11,0.0,-0.99656,1e-05,0.38613]
[1777988080287,53.34,81411.06,0.0,-0.99656,1e-05,0.3861]
[1777988085322,53.34,81418.68,0.0,-0.99652,1e-05,0.39015]
[1777988087339,53.34,81423.91,0.0,-0.99649,1e-05,0.39295]
[1777988089352,53.34,81431.19,0.0,-0.99646,1e-05,0.39688]
[1777988090358,53.34,81432.87,0.0,-0.99645,1e-05,0.39779]
[1777988092398,53.34,81424.54,0.0,-0.99649,1e-05,0.39329]
[1777988093423,53.34,81422.94,0.0,-0.9965,1e-05,0.39243]
[1777988099430,53.34,81423.11,0.0,-0.9965,1e-05,0.39252]
[1777988100444,53.34,81433.84,0.0,-0.99644,1e-05,0.39831]
[1777988102450,53.34,81428.39,0.0,-0.99647,1e-05,0.39536]
[1777988103457,53.34,81425.05,0.0,-0.99649,1e-05,0.39356]
[1777988107490,53.34,81401.69,0.0,-0.99661,1e-05,0.38118]
[1777988109509,53.34,81395.25,0.0,-0.99664,1e-05,0.37782]
[1777988110518,53.34,81378.55,0.0,-0.99673,0.0,0.36924]
[1777988114546,53.34,81373.34,0.0,-0.99675,0.0,0.36659]
[1777988117163,53.34,81378.4,0.0,-0.99673,0.0,0.36916]
[1777988122602,53.34,81364.48,0.0,-0.9968,0.0,0.36213]
[1777988124618,53.34,81357.06,0.0,-0.99683,0.0,0.35843]
[1777988127639,53.34,81361.15,0.0,-0.99681,0.0,0.36047]
[1777988128646,53.34,81377.86,0.0,-0.99673,0.0,0.36888]
[1777988129651,53.34,81383.44,0.0,-0.9967,1e-05,0.37173]
[1777988132674,53.34,81376.83,0.0,-0.99675,0.0,0.36695]
[1777988137339,53.34,81401.66,0.0,-0.99662,1e-05,0.37971]
[1777988137712,53.34,81402.18,0.0,-0.99662,1e-05,0.37999]
[1777988139725,53.34,81406.0,0.0,-0.9966,1e-05,0.38198]
[1777988143756,53.34,81413.09,0.0,-0.99656,1e-05,0.38572]
[1777988147408,53.34,81406.11,0.0,-0.9966,1e-05,0.38204]
[1777988152817,53.34,81406.62,0.0,-0.9966,1e-05,0.38231]
[1777988155838,53.34,81409.57,0.0,-0.99658,1e-05,0.38386]
[1777988158859,53.34,81423.47,0.0,-0.99651,1e-05,0.39124]
[1777988162891,53.34,81435.32,0.0,-0.99645,1e-05,0.39762]
[1777988165909,53.34,81430.31,0.0,-0.99647,1e-05,0.39491]
[1777988170949,53.34,81432.27,0.0,-0.99646,1e-05,0.39597]
[1777988173966,53.34,81424.79,0.0,-0.9965,1e-05,0.39194]
[1777988179001,53.34,81428.59,0.0,-0.99648,1e-05,0.39398]
[1777988184041,53.34,81430.48,0.0,-0.99647,1e-05,0.395]
[1777988185047,53.34,81440.51,0.0,-0.99642,1e-05,0.40045]
[1777988187061,53.34,81446.82,0.0,-0.99638,1e-05,0.4039]
[1777988192099,53.34,81444.72,0.0,-0.99641,1e-05,0.40124]
[1777988194113,53.34,81437.1,0.0,-0.99645,1e-05,0.39709]
[1777988195119,53.34,81434.02,0.0,-0.99647,1e-05,0.39542]
[1777988197134,53.34,81429.38,0.0,-0.99649,1e-05,0.39292]
[1777988201165,53.34,81424.65,0.0,-0.99652,1e-05,0.39039]
[1777988205189,53.34,81420.96,0.0,-0.99654,1e-05,0.38842]
[1777988208212,53.34,81415.72,0.0,-0.99656,1e-05,0.38564]
[1777988213248,53.34,81417.78,0.0,-0.99655,1e-05,0.38673]
[1777988218293,53.34,81419.82,0.0,-0.99654,1e-05,0.38782]
[1777988219301,53.34,81425.85,0.0,-0.99651,1e-05,0.39103]
[1777988220302,53.34,81423.71,0.0,-0.99652,1e-05,0.38989]
[1777988222317,53.34,81429.53,0.0,-0.99649,1e-05,0.393]
[1777988225338,53.34,81420.57,0.0,-0.99654,1e-05,0.38821]
[1777988226345,53.34,81418.31,0.0,-0.99655,1e-05,0.38701]
[1777988228360,53.34,81413.54,0.0,-0.99657,1e-05,0.38449]
[1777988233408,53.34,81382.18,0.0,-0.99673,0.0,0.36826]
[1777988234415,53.34,81368.8,0.0,-0.9968,0.0,0.36151]
[1777988235421,53.34,81367.81,0.0,-0.9968,0.0,0.36101]
[1777988239449,53.34,81375.49,0.0,-0.99677,0.0,0.36487]
[1777988240456,53.34,81380.68,0.0,-0.99674,0.0,0.36749]
[1777988241464,53.34,81380.29,0.0,-0.99674,0.0,0.3673]
[1777988245492,53.34,81373.58,0.0,-0.99678,0.0,0.36391]
[1777988250527,53.34,81384.36,0.0,-0.99672,0.0,0.36936]
[1777988251533,53.34,81386.35,0.0,-0.99673,0.0,0.36896]
[1777988255564,53.34,81386.08,0.0,-0.99673,0.0,0.36882]
[1777988260602,53.34,81386.92,0.0,-0.99672,0.0,0.36925]
[1777988261612,53.34,81392.98,0.0,-0.99669,1e-05,0.37235]
[1777988262616,53.34,81387.09,0.0,-0.99672,0.0,0.36934]
[1777988263622,53.34,81385.17,0.0,-0.99673,0.0,0.36836]
[1777988268659,53.34,81387.04,0.0,-0.99672,0.0,0.36931]
[1777988270672,53.34,81381.99,0.0,-0.99675,0.0,0.36675]
[1777988275709,53.34,81380.01,0.0,-0.99676,0.0,0.36575]
[1777988280747,53.34,81380.46,0.0,-0.99675,0.0,0.36597]
[1777988284774,53.34,81348.47,0.0,-0.99691,0.0,0.3501]
[1777988285781,53.34,81345.95,0.0,-0.99692,0.0,0.34888]
[1777988289808,53.34,81352.28,0.0,-0.99689,0.0,0.35196]
[1777988290817,53.34,81358.35,0.0,-0.99686,0.0,0.35494]
[1777988291826,53.34,81360.29,0.0,-0.99685,0.0,0.35589]
[1777988293838,53.34,81363.29,0.0,-0.99684,0.0,0.35738]
[1777988298872,53.34,81360.89,0.0,-0.99685,0.0,0.35619]
[1777988302899,53.34,81369.48,0.0,-0.99681,0.0,0.36046]
[1777988303906,53.34,81375.45,0.0,-0.99678,0.0,0.36345]
[1777988308945,53.34,81375.92,0.0,-0.99678,0.0,0.36368]
[1777988311962,53.34,81355.46,0.0,-0.99689,0.0,0.35215]
[1777988312970,53.34,81350.91,0.0,-0.99691,0.0,0.34993]
[1777988318639,53.34,81368.82,0.0,-0.99682,0.0,0.35874]
[1777988321034,53.34,81373.13,0.0,-0.9968,0.0,0.36089]
[1777988323045,53.34,81378.03,0.0,-0.99678,0.0,0.36334]
[1777988328711,53.34,81374.49,0.0,-0.9968,0.0,0.36157]
[1777988331110,53.34,81363.69,0.0,-0.99685,0.0,0.3562]
[1777988332110,53.34,81357.92,0.0,-0.99688,0.0,0.35335]
[1777988334126,53.34,81351.07,0.0,-0.99691,0.0,0.35001]
[1777988339159,53.34,81351.51,0.0,-0.99691,0.0,0.35022]
[1777988344192,53.34,81338.93,0.0,-0.99697,0.0,0.34414]
[1777988348220,53.34,81363.8,0.0,-0.99685,0.0,0.35625]
[1777988353255,53.34,81366.46,0.0,-0.99683,0.0,0.35757]
[1777988357305,53.34,81361.21,0.0,-0.99686,0.0,0.35497]
[1777988358302,53.34,81379.59,0.0,-0.99677,0.0,0.36413]
[1777988363330,53.34,81372.59,0.0,-0.99681,0.0,0.36062]
[1777988365345,53.34,81364.13,0.0,-0.99685,0.0,0.35641]
[1777988367444,53.34,81357.13,0.0,-0.99688,0.0,0.35297]
[1777988369415,53.34,81370.38,0.0,-0.99682,0.0,0.35952]
[1777988370424,53.34,81375.04,0.0,-0.99679,0.0,0.36184]
[1777988375457,53.34,81370.66,0.0,-0.99683,0.0,0.35827]
[1777988376463,53.34,81377.25,0.0,-0.99679,0.0,0.36155]
[1777988381500,53.34,81371.72,0.0,-0.99682,0.0,0.35879]
[1777988386535,53.34,81369.45,0.0,-0.99683,0.0,0.35767]
[1777988390569,53.34,81358.1,0.0,-0.99689,0.0,0.35207]
[1777988391576,53.34,81354.82,0.0,-0.9969,0.0,0.35047]
[1777988392579,53.34,81337.89,0.0,-0.99698,0.0,0.3423]
[1777988393586,53.34,81330.9,0.0,-0.99701,0.0,0.33897]
[1777988394594,53.34,81327.86,0.0,-0.99703,0.0,0.33754]
[1777988397614,53.34,81322.0,0.0,-0.99705,0.0,0.33478]
[1777988399628,53.34,81313.42,0.0,-0.99709,0.0,0.33078]
[1777988400635,53.34,81308.21,0.0,-0.99712,0.0,0.32837]
[1777988401644,53.34,81304.0,0.0,-0.99714,0.0,0.32643]
[1777988402660,53.34,81289.47,0.0,-0.9972,0.0,0.31983]
[1777988403655,53.34,81285.32,0.0,-0.99722,0.0,0.31796]
[1777988404663,53.34,81280.28,0.0,-0.99724,0.0,0.31571]
[1777988405672,53.34,81269.44,0.0,-0.99728,0.0,0.31091]
[1777988406676,53.34,81266.89,0.0,-0.9973,0.0,0.30979]
[1777988408692,53.34,81258.62,0.0,-0.99733,0.0,0.30618]
[1777988409698,53.34,81255.76,0.0,-0.99734,0.0,0.30494]
[1777988411731,53.34,81252.96,0.0,-0.99735,0.0,0.30374]
[1777988413732,53.34,81241.58,0.0,-0.9974,0.0,0.29887]
[1777988415754,53.34,81238.74,0.0,-0.99741,0.0,0.29766]
[1777988417762,53.34,81225.21,0.0,-0.99747,0.0,0.29198]
[1777988418769,53.34,81229.35,0.0,-0.99745,0.0,0.29371]
[1777988423806,53.34,81239.93,0.0,-0.99741,0.0,0.29817]
[1777988424812,53.34,81246.14,0.0,-0.99738,0.0,0.30081]
[1777988425820,53.34,81249.49,0.0,-0.99737,0.0,0.30224]
[1777988427838,53.34,81239.71,0.0,-0.99741,0.0,0.29807]
[1777988429849,53.34,81236.09,0.0,-0.99742,0.0,0.29654]
[1777988430870,53.34,81227.97,0.0,-0.99745,0.0,0.29313]
[1777988431862,53.34,81220.43,0.0,-0.99749,0.0,0.28882]
[1777988432873,53.34,81217.87,0.0,-0.9975,0.0,0.28776]
[1777988436897,53.34,81210.52,0.0,-0.99753,0.0,0.28475]
[1777988437903,53.34,81204.29,0.0,-0.99756,0.0,0.28222]
[1777988438911,53.34,81190.55,0.0,-0.99761,0.0,0.27671]
[1777988439918,53.34,81190.19,0.0,-0.99761,0.0,0.27657]
[1777988443089,53.34,81174.56,0.0,-0.99767,0.0,0.27042]
[1777988445102,53.34,81182.54,0.0,-0.99764,0.0,0.27354]
[1777988447117,53.34,81189.71,0.0,-0.99761,0.0,0.27638]
[1777988449599,53.34,81199.52,0.0,-0.99758,0.0,0.2803]
[1777988451151,53.34,81210.18,0.0,-0.99753,0.0,0.28461]
[1777988452159,53.34,81244.43,0.0,-0.9974,0.0,0.29887]
[1777988453164,53.34,81247.05,0.0,-0.99739,0.0,0.29999]
[1777988456184,53.34,81240.09,0.0,-0.99742,0.0,0.29703]
[1777988457190,53.34,81238.0,0.0,-0.99742,0.0,0.29615]
[1777988462229,53.34,81235.32,0.0,-0.99744,0.0,0.29502]
[1777988464258,53.34,81241.63,0.0,-0.99741,0.0,0.29768]
[1777988465252,53.34,81253.72,0.0,-0.99736,0.0,0.30284]
[1777988466258,53.34,81270.59,0.0,-0.99729,0.0,0.31017]
[1777988467263,53.34,81278.76,0.0,-0.99726,0.0,0.31378]
[1777988468270,53.34,81281.66,0.0,-0.99724,0.0,0.31507]
[1777988469751,53.34,81286.09,0.0,-0.99722,0.0,0.31704]
[1777988471295,53.34,81276.99,0.0,-0.99726,0.0,0.31299]
[1777988472298,53.34,81274.47,0.0,-0.99727,0.0,0.31188]
[1777988476331,53.34,81267.86,0.0,-0.9973,0.0,0.30898]
[1777988477335,53.34,81262.45,0.0,-0.99732,0.0,0.30662]
[1777988479823,53.34,81258.49,0.0,-0.99734,0.0,0.3049]
[1777988481362,53.34,81263.64,0.0,-0.99732,0.0,0.30713]
[1777988483382,53.34,81270.59,0.0,-0.99729,0.0,0.31017]
[1777988484385,53.34,81276.92,0.0,-0.99726,0.0,0.31296]
[1777988485390,53.34,81281.46,0.0,-0.99724,0.0,0.31498]
[1777988486397,53.34,81285.0,0.0,-0.99723,0.0,0.31656]
[1777988491433,53.34,81283.13,0.0,-0.99725,0.0,0.31446]
[1777988496468,53.34,81275.15,0.0,-0.99728,0.0,0.31093]
[1777988498481,53.34,81270.0,0.0,-0.9973,0.0,0.30867]
[1777988499964,53.34,81261.58,0.0,-0.99734,0.0,0.30501]
[1777988503515,53.34,81256.07,0.0,-0.99736,0.0,0.30263]
[1777988505529,53.34,81249.71,0.0,-0.99739,0.0,0.29991]
[1777988506537,53.34,81248.21,0.0,-0.99739,0.0,0.29927]
[1777988508556,53.34,81258.86,0.0,-0.99735,0.0,0.30384]
[1777988510034,53.34,81274.58,0.0,-0.99728,0.0,0.31068]
[1777988511577,53.34,81275.85,0.0,-0.99728,0.0,0.31124]
[1777988514597,53.34,81280.36,0.0,-0.99726,0.0,0.31323]
[1777988520104,53.34,81280.02,0.0,-0.99726,0.0,0.31308]
[1777988525674,53.34,81285.39,0.0,-0.99724,0.0,0.31547]
[1777988530174,53.34,81292.58,0.0,-0.99721,0.0,0.31869]
[1777988535746,53.34,81281.19,0.0,-0.99726,0.0,0.3136]
[1777988536752,53.34,81281.01,0.0,-0.99726,0.0,0.31352]
[1777988540805,53.34,81296.58,0.0,-0.99719,0.0,0.32049]
[1777988541787,53.34,81304.65,0.0,-0.99715,0.0,0.32415]
[1777988542797,53.34,81309.88,0.0,-0.99713,0.0,0.32655]
[1777988545820,53.34,81314.93,0.0,-0.99711,0.0,0.32887]
[1777988548836,53.34,81317.61,0.0,-0.9971,0.0,0.33011]
[1777988551857,53.34,81311.5,0.0,-0.99714,0.0,0.326]
[1777988556893,53.34,81317.29,0.0,-0.99711,0.0,0.32866]
[1777988557898,53.34,81323.61,0.0,-0.99708,0.0,0.33159]
[1777988560920,53.34,81333.6,0.0,-0.99704,0.0,0.33627]
[1777988561928,53.34,81338.08,0.0,-0.99702,0.0,0.33838]
[1777988566967,53.34,81356.9,0.0,-0.99693,0.0,0.3474]
[1777988567969,53.34,81357.94,0.0,-0.99692,0.0,0.3479]
[1777988569984,53.34,81350.69,0.0,-0.99696,0.0,0.3444]
[1777988571001,53.34,81340.79,0.0,-0.997,0.0,0.33967]
[1777988572015,53.34,81325.27,0.0,-0.99707,0.0,0.33236]
[1777988573025,53.34,81320.23,0.0,-0.9971,0.0,0.33002]
[1777988575033,53.34,81316.71,0.0,-0.99711,0.0,0.32839]
[1777988580071,53.34,81323.54,0.0,-0.99708,0.0,0.33156]
[1777988581080,53.34,81322.66,0.0,-0.99709,0.0,0.33115]
[1777988582082,53.34,81337.25,0.0,-0.99702,0.0,0.33799]
[1777988583090,53.34,81339.54,0.0,-0.99701,0.0,0.33908]
[1777988586111,53.34,81332.74,0.0,-0.99704,0.0,0.33586]
[1777988587117,53.34,81322.96,0.0,-0.99708,0.0,0.33129]
[1777988588125,53.34,81324.28,0.0,-0.99708,0.0,0.3319]
[1777988592153,53.34,81329.51,0.0,-0.99705,0.0,0.33435]
[1777988595180,53.34,81360.7,0.0,-0.99691,0.0,0.34924]
[1777988596184,53.34,81369.33,0.0,-0.99687,0.0,0.35347]
[1777988597193,53.34,81369.04,0.0,-0.99687,0.0,0.35332]
[1777988601220,53.34,81376.93,0.0,-0.99683,0.0,0.35722]
[1777988605254,53.34,81361.97,0.0,-0.9969,0.0,0.34986]
[1777988606284,53.34,81353.09,0.0,-0.99695,0.0,0.34556]
[1777988611290,53.34,81356.68,0.0,-0.99694,0.0,0.34594]
[1777988614313,53.34,81348.03,0.0,-0.99698,0.0,0.34178]
[1777988616326,53.34,81341.92,0.0,-0.99701,0.0,0.33887]
[1777988619346,53.34,81337.58,0.0,-0.99703,0.0,0.33682]
[1777988624381,53.34,81332.03,0.0,-0.99705,0.0,0.33421]
[1777988629415,53.34,81333.86,0.0,-0.99705,0.0,0.33507]
[1777988633444,53.34,81339.74,0.0,-0.99702,0.0,0.33784]
[1777988638478,53.34,81342.16,0.0,-0.99701,0.0,0.33899]
[1777988639486,53.34,81348.62,0.0,-0.99698,0.0,0.34206]
[1777988643514,53.34,81356.05,0.0,-0.99694,0.0,0.34563]
[1777988644523,53.34,81361.55,0.0,-0.99692,0.0,0.34829]
[1777988645530,53.34,81368.53,0.0,-0.99688,0.0,0.3517]
[1777988646536,53.34,81374.77,0.0,-0.99685,0.0,0.35477]
[1777988648550,53.34,81382.25,0.0,-0.99682,0.0,0.35847]
[1777988649556,53.34,81371.19,0.0,-0.99687,0.0,0.353]
[1777988651050,53.34,81370.17,0.0,-0.99688,0.0,0.3525]
[1777988651571,53.34,81370.21,0.0,-0.99688,0.0,0.35252]
[1777988654591,53.34,81362.36,0.0,-0.99691,0.0,0.34869]
[1777988657620,53.34,81356.06,0.0,-0.99694,0.0,0.34564]
[1777988659626,53.34,81364.35,0.0,-0.9969,0.0,0.34966]
[1777988664662,53.34,81370.24,0.0,-0.99688,0.0,0.35254]
[1777988666677,53.34,81359.85,0.0,-0.99693,0.0,0.34747]
[1777988671711,53.34,81356.68,0.0,-0.99695,0.0,0.34458]
[1777988676746,53.34,81360.56,0.0,-0.99693,0.0,0.34646]
[1777988681781,53.34,81357.79,0.0,-0.99695,0.0,0.34512]
[1777988687004,53.34,81367.34,0.0,-0.9969,0.0,0.34975]
[1777988688014,53.34,81372.52,0.0,-0.99688,0.0,0.35228]
[1777988691329,53.34,81365.46,0.0,-0.99691,0.0,0.34883]
[1777988697077,53.34,81362.08,0.0,-0.99693,0.0,0.34719]
[1777988698084,53.34,81356.35,0.0,-0.99695,0.0,0.34442]
[1777988699091,53.34,81355.1,0.0,-0.99696,0.0,0.34382]
[1777988701399,53.34,81361.94,0.0,-0.99693,0.0,0.34712]
[1777988704128,53.34,81368.55,0.0,-0.9969,0.0,0.35034]
[1777988708156,53.34,81377.78,0.0,-0.99685,0.0,0.35487]
[1777988709163,53.34,81381.85,0.0,-0.99683,0.0,0.35689]
[1777988711469,53.34,81375.6,0.0,-0.99686,0.0,0.3538]
[1777988714201,53.34,81370.49,0.0,-0.99689,0.0,0.35129]
[1777988715208,53.34,81362.93,0.0,-0.99692,0.0,0.3476]
[1777988716215,53.34,81366.95,0.0,-0.9969,0.0,0.34956]
[1777988718229,53.34,81373.46,0.0,-0.99687,0.0,0.35274]
[1777988723264,53.34,81379.38,0.0,-0.99684,0.0,0.35566]
[1777988728299,53.34,81383.21,0.0,-0.99683,0.0,0.35756]
[1777988731621,53.34,81373.86,0.0,-0.99688,0.0,0.35156]
[1777988735353,53.34,81388.65,0.0,-0.99681,0.0,0.35888]
[1777988736362,53.34,81391.47,0.0,-0.9968,0.0,0.36028]
[1777988741695,53.34,81388.01,0.0,-0.99681,0.0,0.35856]
[1777988747445,53.34,81391.24,0.0,-0.9968,0.0,0.36017]
[1777988752478,53.34,81392.04,0.0,-0.9968,0.0,0.36057]
[1777988755499,53.34,81398.66,0.0,-0.99676,0.0,0.3639]
[1777988756527,53.34,81406.51,0.0,-0.99672,1e-05,0.36788]
[1777988757609,53.34,81416.79,0.0,-0.99667,1e-05,0.37315]
[1777988758536,53.34,81427.48,0.0,-0.99662,1e-05,0.37869]
[1777988761835,53.34,81432.13,0.0,-0.99659,1e-05,0.38113]
[1777988763572,53.34,81438.9,0.0,-0.99656,1e-05,0.3847]
[1777988765585,53.34,81455.03,0.0,-0.99647,1e-05,0.39332]
[1777988767600,53.34,81449.4,0.0,-0.9965,1e-05,0.39029]
[1777988768606,53.34,81444.03,0.0,-0.99653,1e-05,0.38742]
[1777988770621,53.34,81437.65,0.0,-0.99656,1e-05,0.38404]
[1777988771909,53.34,81449.7,0.0,-0.9965,1e-05,0.39045]
[1777988772637,53.34,81449.7,0.0,-0.9965,1e-05,0.39045]
[1777988774651,53.34,81460.81,0.0,-0.99644,1e-05,0.39645]
[1777988775658,53.34,81455.76,0.0,-0.99647,1e-05,0.39371]
[1777988777672,53.34,81445.77,0.0,-0.99652,1e-05,0.38835]
[1777988778679,53.34,81459.45,0.0,-0.99645,1e-05,0.39571]
[1777988779685,53.34,81469.53,0.0,-0.99639,1e-05,0.40121]
[1777988781984,53.34,81477.81,0.0,-0.99635,1e-05,0.40577]
[1777988782717,53.34,81477.39,0.0,-0.99635,1e-05,0.40554]
[1777988783723,53.34,81471.17,0.0,-0.99639,1e-05,0.40211]
[1777988787751,53.34,81477.69,0.0,-0.99635,1e-05,0.40571]
[1777988789766,53.34,81472.83,0.0,-0.99638,1e-05,0.40302]
[1777988792054,53.34,81452.71,0.0,-0.9965,1e-05,0.39058]
[1777988792788,53.34,81452.71,0.0,-0.9965,1e-05,0.39058]
[1777988797822,53.34,81448.38,0.0,-0.99652,1e-05,0.38826]
[1777988800843,53.34,81445.25,0.0,-0.99654,1e-05,0.38659]
[1777988804871,53.34,81439.23,0.0,-0.99657,1e-05,0.3834]
[1777988808908,53.34,81422.45,0.0,-0.99666,1e-05,0.37463]
[1777988809912,53.34,81413.7,0.0,-0.9967,1e-05,0.37012]
[1777988814949,53.34,81416.64,0.0,-0.99668,1e-05,0.37163]
[1777988815957,53.34,81422.76,0.0,-0.99665,1e-05,0.37479]
[1777988816964,53.34,81436.15,0.0,-0.99658,1e-05,0.38178]
[1777988818977,53.34,81442.3,0.0,-0.99655,1e-05,0.38503]
[1777988822264,53.34,81447.98,0.0,-0.99652,1e-05,0.38805]
[1777988825023,53.34,81455.16,0.0,-0.99649,1e-05,0.39189]
[1777988827034,53.34,81462.7,0.0,-0.99644,1e-05,0.39597]
[1777988828042,53.34,81467.93,0.0,-0.99642,1e-05,0.39882]
[1777988832334,53.34,81476.0,0.0,-0.99637,1e-05,0.40324]
[1777988835090,53.34,81477.49,0.0,-0.99636,1e-05,0.40407]
[1777988837104,53.34,81481.81,0.0,-0.99634,1e-05,0.40646]
[1777988839118,53.34,81486.1,0.0,-0.99632,1e-05,0.40884]
[1777988842406,53.34,81475.33,0.0,-0.99638,1e-05,0.40287]
[1777988844169,53.34,81457.39,0.0,-0.99647,1e-05,0.39309]
[1777988846175,53.34,81476.24,0.0,-0.99637,1e-05,0.40338]
[1777988847191,53.34,81481.16,0.0,-0.99634,1e-05,0.4061]
[1777988852490,53.34,81482.63,0.0,-0.99635,1e-05,0.40538]
[1777988856244,53.34,81477.54,0.0,-0.99638,1e-05,0.40257]
[1777988859265,53.34,81471.66,0.0,-0.99641,1e-05,0.39934]
[1777988862560,53.34,81464.4,0.0,-0.99645,1e-05,0.39538]
[1777988864302,53.34,81459.39,0.0,-0.99648,1e-05,0.39268]
[1777988865307,53.34,81457.58,0.0,-0.99649,1e-05,0.3917]
[1777988868329,53.34,81456.1,0.0,-0.99649,1e-05,0.39091]
[1777988871354,53.34,81470.83,0.0,-0.99641,1e-05,0.39889]
[1777988872361,53.34,81477.82,0.0,-0.99638,1e-05,0.40272]
[1777988873368,53.34,81477.87,0.0,-0.99638,1e-05,0.40275]
[1777988874378,53.34,81503.41,0.0,-0.99623,1e-05,0.41703]
[1777988878409,53.34,81497.65,0.0,-0.99627,1e-05,0.41377]
[1777988880423,53.34,81495.18,0.0,-0.99628,1e-05,0.41238]
[1777988885458,53.34,81493.51,0.0,-0.99629,1e-05,0.41144]
[1777988888479,53.34,81505.24,0.0,-0.99622,1e-05,0.41807]
[1777988889486,53.34,81507.97,0.0,-0.99621,1e-05,0.41962]
[1777988892507,53.34,81510.16,0.0,-0.9962,1e-05,0.42088]
[1777988896537,53.34,81518.15,0.0,-0.99615,1e-05,0.42547]
[1777988897543,53.34,81518.63,0.0,-0.99615,1e-05,0.42574]
[1777988900564,53.34,81500.54,0.0,-0.99625,1e-05,0.4154]
[1777988901572,53.34,81497.75,0.0,-0.99627,1e-05,0.41383]
[1777988902579,53.34,81491.17,0.0,-0.9963,1e-05,0.41013]
[1777988903586,53.34,81480.3,0.0,-0.99636,1e-05,0.40409]
[1777988908624,53.34,81485.71,0.0,-0.99633,1e-05,0.40709]
[1777988909628,53.34,81480.08,0.0,-0.99636,1e-05,0.40397]
[1777988911648,53.34,81470.59,0.0,-0.99643,1e-05,0.39724]
[1777988912649,53.34,81484.12,0.0,-0.99635,1e-05,0.40467]
[1777988913661,53.34,81490.64,0.0,-0.99632,1e-05,0.40829]
[1777988914667,53.34,81498.14,0.0,-0.99628,1e-05,0.41249]
[1777988915674,53.34,81499.05,0.0,-0.99627,1e-05,0.413]
[1777988916685,53.34,81498.28,0.0,-0.99628,1e-05,0.41257]
[1777988919706,53.34,81530.76,0.0,-0.99609,1e-05,0.43119]
[1777988920709,53.34,81536.98,0.0,-0.99605,1e-05,0.43484]
[1777988921719,53.34,81540.01,0.0,-0.99604,1e-05,0.43662]
[1777988923734,53.34,81553.81,0.0,-0.99595,1e-05,0.44484]
[1777988925748,53.34,81552.81,0.0,-0.99596,1e-05,0.44424]
[1777988927762,53.34,81559.92,0.0,-0.99592,1e-05,0.44851]
[1777988928781,53.34,81561.38,0.0,-0.99591,1e-05,0.4494]
[1777988929779,53.34,81576.14,0.0,-0.99582,1e-05,0.4584]
[1777988931801,53.34,81581.1,0.0,-0.99578,1e-05,0.46146]
[1777988933078,53.34,81553.37,0.0,-0.99596,1e-05,0.44457]
[1777988934824,53.34,81549.47,0.0,-0.99598,1e-05,0.44224]
[1777988936845,53.34,81562.44,0.0,-0.9959,1e-05,0.45004]
[1777988937847,53.34,81564.81,0.0,-0.99589,1e-05,0.45148]
[1777988939861,53.34,81569.9,0.0,-0.99585,1e-05,0.45458]
[1777988940893,53.34,81567.43,0.0,-0.99587,1e-05,0.45307]
[1777988944895,53.34,81573.34,0.0,-0.99583,1e-05,0.45668]
[1777988946910,53.34,81566.4,0.0,-0.99588,1e-05,0.45244]
[1777988947917,53.34,81559.83,0.0,-0.99592,1e-05,0.44846]
[1777988948924,53.34,81550.68,0.0,-0.99597,1e-05,0.44296]
[1777988949933,53.34,81541.92,0.0,-0.99602,1e-05,0.43775]
[1777988950939,53.34,81533.1,0.0,-0.99608,1e-05,0.43256]
[1777988951945,53.34,81540.3,0.0,-0.99603,1e-05,0.43679]
[1777988953225,53.34,81545.64,0.0,-0.996,1e-05,0.43996]
[1777988955973,53.34,81553.92,0.0,-0.99595,1e-05,0.4449]
[1777988961007,53.34,81556.05,0.0,-0.99594,1e-05,0.44618]
[1777988963295,53.34,81548.53,0.0,-0.99598,1e-05,0.44168]
[1777988969070,53.34,81572.17,0.0,-0.99584,1e-05,0.45597]
[1777988970075,53.34,81586.55,0.0,-0.99575,1e-05,0.46485]
[1777988975110,53.34,81587.11,0.0,-0.99576,1e-05,0.46349]
[1777988978131,53.34,81581.27,0.0,-0.9958,1e-05,0.45988]
[1777988980146,53.34,81588.26,0.0,-0.99576,1e-05,0.46421]
[1777988985182,53.34,81588.85,0.0,-0.99575,1e-05,0.46458]
[1777988990217,53.34,81586.22,0.0,-0.99577,1e-05,0.46294]
[1777988995252,53.34,81586.64,0.0,-0.99577,1e-05,0.4632]
[1777988997267,53.34,81580.13,0.0,-0.99581,1e-05,0.45917]
[1777989002324,53.34,81584.68,0.0,-0.99578,1e-05,0.46199]
[1777989003576,53.34,81589.51,0.0,-0.99575,1e-05,0.46499]
[1777989004327,53.34,81589.51,0.0,-0.99575,1e-05,0.46499]
[1777989009362,53.34,81589.08,0.0,-0.99575,1e-05,0.46472]
[1777989013653,53.34,81608.99,0.0,-0.99562,1e-05,0.47726]
[1777989014398,53.34,81609.11,0.0,-0.99562,1e-05,0.47734]
[1777989016418,53.34,81599.11,0.0,-0.99569,1e-05,0.471]
[1777989017420,53.34,81593.8,0.0,-0.99572,1e-05,0.46767]
[1777989020441,53.34,81601.44,0.0,-0.99567,1e-05,0.47247]
[1777989022455,53.34,81609.78,0.0,-0.99562,1e-05,0.47776]
[1777989023727,53.34,81603.61,0.0,-0.99566,1e-05,0.47384]
[1777989029504,53.34,81603.55,0.0,-0.99566,1e-05,0.47381]
[1777989034553,53.34,81602.02,0.0,-0.99568,1e-05,0.47111]
[1777989035554,53.34,81592.76,0.0,-0.99574,1e-05,0.46531]
[1777989036560,53.34,81587.86,0.0,-0.99577,1e-05,0.46226]
[1777989041596,53.34,81587.06,0.0,-0.99578,1e-05,0.46177]
[1777989046631,53.34,81585.52,0.0,-0.99579,1e-05,0.46081]
[1777989047638,53.34,81569.42,0.0,-0.99589,1e-05,0.45094]
[1777989049652,53.34,81562.68,0.0,-0.99593,1e-05,0.44687]
[1777989053942,53.34,81539.69,0.0,-0.99607,1e-05,0.43319]
[1777989054686,53.34,81540.05,0.0,-0.99606,1e-05,0.43341]
[1777989056701,53.34,81535.17,0.0,-0.99609,1e-05,0.43055]
[1777989058714,53.34,81541.89,0.0,-0.99605,1e-05,0.43449]
[1777989064014,53.34,81522.51,0.0,-0.99617,1e-05,0.42321]
[1777989064770,53.34,81522.48,0.0,-0.99617,1e-05,0.42319]
[1777989066784,53.34,81513.2,0.0,-0.99622,1e-05,0.41788]
[1777989071820,53.34,81506.21,0.0,-0.99626,1e-05,0.41392]
[1777989076856,53.34,81504.58,0.0,-0.99627,1e-05,0.413]
[1777989077864,53.34,81495.66,0.0,-0.99632,1e-05,0.408]
[1777989078871,53.34,81491.86,0.0,-0.99634,1e-05,0.40589]
[1777989081919,53.34,81495.07,0.0,-0.99632,1e-05,0.40767]
[1777989082903,53.34,81508.75,0.0,-0.99624,1e-05,0.41536]
[1777989083911,53.34,81544.82,0.0,-0.99604,1e-05,0.43621]
[1777989084917,53.34,81545.67,0.0,-0.99603,1e-05,0.43672]
[1777989087939,53.34,81556.58,0.0,-0.99597,1e-05,0.4432]
[1777989088947,53.34,81558.0,0.0,-0.99596,1e-05,0.44405]
[1777989093979,53.34,81560.63,0.0,-0.99596,1e-05,0.44398]
[1777989097000,53.34,81555.57,0.0,-0.99599,1e-05,0.44096]
[1777989101028,53.34,81547.34,0.0,-0.99604,1e-05,0.43608]
[1777989106063,53.34,81549.38,0.0,-0.99602,1e-05,0.43728]
[1777989108077,53.34,81551.97,0.0,-0.99601,1e-05,0.43882]
[1777989113117,53.34,81549.22,0.0,-0.99602,1e-05,0.43719]
[1777989116139,53.34,81543.95,0.0,-0.99606,1e-05,0.43408]
[1777989121175,53.34,81545.85,0.0,-0.99604,1e-05,0.4352]
[1777989124452,53.34,81558.18,0.0,-0.99597,1e-05,0.44252]
[1777989126209,53.34,81559.32,0.0,-0.99596,1e-05,0.4432]
[1777989127218,53.34,81553.07,0.0,-0.996,1e-05,0.43947]
[1777989128224,53.34,81547.32,0.0,-0.99604,1e-05,0.43606]
[1777989129231,53.34,81545.14,0.0,-0.99605,1e-05,0.43478]
[1777989134522,53.34,81534.69,0.0,-0.99611,1e-05,0.42866]
[1777989135272,53.34,81534.69,0.0,-0.99611,1e-05,0.42866]
[1777989138294,53.34,81533.63,0.0,-0.99612,1e-05,0.42804]
[1777989143330,53.34,81530.11,0.0,-0.99614,1e-05,0.426]
[1777989144593,53.34,81544.43,0.0,-0.99605,1e-05,0.43436]
[1777989146350,53.34,81548.41,0.0,-0.99603,1e-05,0.43671]
[1777989150377,53.34,81561.87,0.0,-0.99595,1e-05,0.44473]
[1777989151385,53.34,81563.19,0.0,-0.99595,1e-05,0.44387]
[1777989156419,53.34,81560.13,0.0,-0.99597,1e-05,0.44204]
[1777989161456,53.34,81557.07,0.0,-0.99599,1e-05,0.44021]
[1777989164736,53.34,81542.38,0.0,-0.99608,1e-05,0.43154]
[1777989168505,53.34,81547.95,0.0,-0.99605,1e-05,0.43481]
[1777989173539,53.34,81545.17,0.0,-0.99606,1e-05,0.43318]
[1777989174805,53.34,81535.57,0.0,-0.99612,1e-05,0.42757]
[1777989177568,53.34,81532.87,0.0,-0.99613,1e-05,0.426]
[1777989182609,53.34,81520.47,0.0,-0.99621,1e-05,0.41887]
[1777989183616,53.34,81512.93,0.0,-0.99625,1e-05,0.41459]
[1777989184875,53.34,81506.96,0.0,-0.99628,1e-05,0.41122]
[1777989190670,53.34,81501.98,0.0,-0.99631,1e-05,0.40843]
[1777989192679,53.34,81501.63,0.0,-0.99631,1e-05,0.40824]
[1777989193687,53.34,81513.37,0.0,-0.99625,1e-05,0.41484]
[1777989194946,53.34,81511.82,0.0,-0.99626,1e-05,0.41396]
[1777989196707,53.34,81506.13,0.0,-0.99629,1e-05,0.41076]
[1777989197715,53.34,81508.37,0.0,-0.99627,1e-05,0.41202]
[1777989202749,53.34,81503.72,0.0,-0.9963,1e-05,0.40941]
[1777989205017,53.34,81494.27,0.0,-0.99635,1e-05,0.40415]
[1777989206778,53.34,81494.47,0.0,-0.99635,1e-05,0.40426]
[1777989209798,53.34,81483.24,0.0,-0.99641,1e-05,0.39808]
[1777989215087,53.34,81489.72,0.0,-0.99639,1e-05,0.40011]
[1777989218862,53.34,81482.0,0.0,-0.99643,1e-05,0.39589]
[1777989219873,53.34,81480.26,0.0,-0.99644,1e-05,0.39494]
[1777989221912,53.34,81473.78,0.0,-0.99648,1e-05,0.39144]
[1777989222898,53.34,81464.08,0.0,-0.99653,1e-05,0.38624]
[1777989225177,53.34,81461.98,0.0,-0.99654,1e-05,0.38512]
[1777989225913,53.34,81461.98,0.0,-0.99654,1e-05,0.38512]
[1777989228935,53.34,81467.03,0.0,-0.99651,1e-05,0.38782]
[1777989233970,53.34,81460.41,0.0,-0.99655,1e-05,0.38429]
[1777989239005,53.34,81457.03,0.0,-0.99657,1e-05,0.3825]
[1777989244040,53.34,81456.98,0.0,-0.99657,1e-05,0.38248]
[1777989245047,53.34,81451.5,0.0,-0.9966,1e-05,0.37959]
[1777989246054,53.34,81444.86,0.0,-0.99663,1e-05,0.37612]
[1777989248068,53.34,81439.3,0.0,-0.99666,1e-05,0.37323]
[1777989251089,53.34,81433.66,0.0,-0.99669,1e-05,0.37033]
[1777989253103,53.34,81442.9,0.0,-0.99664,1e-05,0.3751]
[1777989254109,53.34,81445.01,0.0,-0.99663,1e-05,0.3762]
[1777989259145,53.34,81446.47,0.0,-0.99662,1e-05,0.37696]
[1777989264179,53.34,81449.54,0.0,-0.99661,1e-05,0.37856]
[1777989268210,53.34,81444.17,0.0,-0.99663,1e-05,0.37576]
[1777989273243,53.34,81446.33,0.0,-0.99663,1e-05,0.37543]
[1777989278278,53.34,81445.8,0.0,-0.99664,1e-05,0.37515]
[1777989280292,53.34,81438.25,0.0,-0.99668,1e-05,0.37125]
[1777989281299,53.34,81433.22,0.0,-0.9967,1e-05,0.36866]
[1777989284320,53.34,81427.58,0.0,-0.99673,1e-05,0.36579]
[1777989285603,53.34,81413.01,0.0,-0.9968,0.0,0.35844]
[1777989287341,53.34,81410.35,0.0,-0.99682,0.0,0.35711]
[1777989291371,53.34,81416.59,0.0,-0.99678,0.0,0.36023]
[1777989293384,53.34,81404.8,0.0,-0.99684,0.0,0.35436]
[1777989294396,53.34,81391.65,0.0,-0.99691,0.0,0.3479]
[1777989295683,53.34,81382.06,0.0,-0.99695,0.0,0.34325]
[1777989297412,53.34,81371.0,0.0,-0.997,0.0,0.33796]
[1777989298422,53.34,81369.12,0.0,-0.99701,0.0,0.33707]
[1777989299438,53.34,81363.85,0.0,-0.99704,0.0,0.33458]
[1777989300440,53.34,81351.6,0.0,-0.99709,0.0,0.32885]
[1777989301446,53.34,81342.61,0.0,-0.99713,0.0,0.3247]
[1777989302453,53.34,81343.64,0.0,-0.99713,0.0,0.32518]
[1777989303482,53.34,81349.45,0.0,-0.9971,0.0,0.32786]
[1777989304471,53.34,81355.51,0.0,-0.99707,0.0,0.33067]
[1777989305754,53.34,81348.19,0.0,-0.99711,0.0,0.32727]
[1777989307497,53.34,81341.68,0.0,-0.99714,0.0,0.32428]
[1777989308499,53.34,81337.88,0.0,-0.99715,0.0,0.32254]
[1777989310513,53.34,81323.16,0.0,-0.99722,0.0,0.31588]
[1777989311521,53.34,81320.89,0.0,-0.99723,0.0,0.31486]
[1777989315825,53.34,81323.12,0.0,-0.99722,0.0,0.31586]
[1777989321590,53.34,81324.81,0.0,-0.99721,0.0,0.31662]
[1777989326626,53.34,81322.71,0.0,-0.99722,0.0,0.31568]
[1777989329923,53.34,81326.54,0.0,-0.9972,0.0,0.3174]
[1777989335690,53.34,81326.1,0.0,-0.99722,0.0,0.31592]
[1777989338710,53.34,81332.39,0.0,-0.99719,0.0,0.31876]
[1777989343745,53.34,81324.4,0.0,-0.99722,0.0,0.31516]
[1777989344756,53.34,81322.59,0.0,-0.99723,0.0,0.31435]
[1777989347780,53.34,81302.84,0.0,-0.99732,0.0,0.30564]
[1777989348786,53.34,81290.43,0.0,-0.99737,0.0,0.30027]
[1777989350063,53.34,81273.13,0.0,-0.99744,0.0,0.29293]
[1777989351808,53.34,81269.49,0.0,-0.99745,0.0,0.2914]
[1777989356842,53.34,81270.46,0.0,-0.99745,0.0,0.29181]
[1777989357845,53.34,81264.62,0.0,-0.99747,0.0,0.28937]
[1777989360283,53.34,81258.81,0.0,-0.99749,0.0,0.28696]
[1777989365901,53.34,81256.58,0.0,-0.9975,0.0,0.28605]
[1777989367916,53.34,81247.89,0.0,-0.99754,0.0,0.28249]
[1777989368922,53.34,81227.43,0.0,-0.99762,0.0,0.27427]
[1777989370353,53.34,81213.97,0.0,-0.99767,0.0,0.26897]
[1777989372952,53.34,81206.85,0.0,-0.99769,0.0,0.2662]
[1777989377987,53.34,81207.37,0.0,-0.99769,0.0,0.2664]
[1777989383022,53.34,81213.55,0.0,-0.99767,0.0,0.26881]
[1777989384029,53.34,81221.17,0.0,-0.99764,0.0,0.27179]
[1777989385036,53.34,81226.59,0.0,-0.99762,0.0,0.27393]
[1777989390071,53.34,81222.12,0.0,-0.99764,0.0,0.27217]
[1777989392181,53.34,81227.09,0.0,-0.99763,0.0,0.27299]
[1777989394195,53.34,81233.09,0.0,-0.9976,0.0,0.27537]
[1777989395206,53.34,81222.15,0.0,-0.99765,0.0,0.27104]
[1777989396213,53.34,81216.28,0.0,-0.99767,0.0,0.26874]
[1777989398223,53.34,81202.19,0.0,-0.99772,0.0,0.2633]
[1777989400236,53.34,81190.35,0.0,-0.99776,0.0,0.2588]
[1777989401245,53.34,81184.05,0.0,-0.99778,0.0,0.25643]
[1777989402256,53.34,81173.41,0.0,-0.99782,0.0,0.25247]
[1777989404264,53.34,81165.83,0.0,-0.99785,0.0,0.24968]
[1777989405272,53.34,81159.62,0.0,-0.99787,0.0,0.24742]
[1777989410307,53.34,81171.28,0.0,-0.99783,0.0,0.25169]
[1777989411341,53.34,81178.4,0.0,-0.9978,0.0,0.25432]
[1777989412324,53.34,81190.8,0.0,-0.99776,0.0,0.25897]
[1777989413333,53.34,81194.0,0.0,-0.99775,0.0,0.26018]
[1777989414338,53.34,81204.29,0.0,-0.99771,0.0,0.2641]
[1777989415345,53.34,81206.24,0.0,-0.9977,0.0,0.26485]
[1777989418366,53.34,81212.92,0.0,-0.99768,0.0,0.26744]
[1777989423405,53.34,81214.84,0.0,-0.99767,0.0,0.26818]
[1777989425419,53.34,81222.67,0.0,-0.99764,0.0,0.27125]
[1777989427432,53.34,81214.29,0.0,-0.99767,0.0,0.26797]
[1777989432468,53.34,81212.13,0.0,-0.99768,0.0,0.26713]
[1777989437504,53.34,81218.62,0.0,-0.99766,0.0,0.26966]
[1777989439516,53.34,81228.35,0.0,-0.99762,0.0,0.27349]
[1777989440865,53.34,81242.38,0.0,-0.99757,0.0,0.27909]
[1777989444552,53.34,81246.39,0.0,-0.99755,0.0,0.28071]
[1777989449587,53.34,81247.83,0.0,-0.99755,0.0,0.2813]
[1777989450934,53.34,81253.25,0.0,-0.99753,0.0,0.2835]
[1777989453615,53.34,81258.89,0.0,-0.99751,0.0,0.28464]
[1777989456636,53.34,81264.95,0.0,-0.99749,0.0,0.28713]
[1777989461677,53.34,81265.0,0.0,-0.99749,0.0,0.28715]
[1777989462678,53.34,81272.28,0.0,-0.99746,0.0,0.29017]
[1777989464692,53.34,81276.74,0.0,-0.99744,0.0,0.29204]
[1777989467712,53.34,81290.81,0.0,-0.99739,0.0,0.29799]
[1777989471074,53.34,81299.76,0.0,-0.99735,0.0,0.30183]
[1777989476776,53.34,81301.85,0.0,-0.99734,0.0,0.30273]
[1777989477784,53.34,81306.61,0.0,-0.99732,0.0,0.3048]
[1777989478790,53.34,81300.71,0.0,-0.99735,0.0,0.30224]
[1777989479797,53.34,81294.92,0.0,-0.99737,0.0,0.29975]
[1777989484832,53.34,81293.12,0.0,-0.99738,0.0,0.29898]
[1777989485969,53.34,81299.03,0.0,-0.99735,0.0,0.30151]
[1777989486976,53.34,81304.05,0.0,-0.99733,0.0,0.30368]
[1777989492016,53.34,81305.9,0.0,-0.99732,0.0,0.30449]
[1777989494030,53.34,81300.2,0.0,-0.99735,0.0,0.30202]
[1777989495036,53.34,81293.48,0.0,-0.99738,0.0,0.29913]
[1777989497050,53.34,81301.36,0.0,-0.99734,0.0,0.30252]
[1777989499064,53.34,81296.34,0.0,-0.99736,0.0,0.30036]
[1777989504098,53.34,81292.56,0.0,-0.99738,0.0,0.29874]
[1777989509133,53.34,81296.55,0.0,-0.99736,0.0,0.30045]
[1777989510140,53.34,81297.7,0.0,-0.99736,0.0,0.30094]
[1777989513164,53.34,81306.72,0.0,-0.99733,0.0,0.3036]
[1777989514174,53.34,81310.13,0.0,-0.99732,0.0,0.30509]
[1777989518199,53.34,81302.51,0.0,-0.99735,0.0,0.30178]
[1777989519207,53.34,81296.94,0.0,-0.99737,0.0,0.29939]
[1777989520217,53.34,81293.61,0.0,-0.99739,0.0,0.29796]
[1777989525249,53.34,81297.41,0.0,-0.99737,0.0,0.29959]
[1777989530291,53.34,81295.87,0.0,-0.99738,0.0,0.29893]
[1777989535323,53.34,81307.23,0.0,-0.99733,0.0,0.30382]
[1777989536329,53.34,81312.72,0.0,-0.99731,0.0,0.30622]
[1777989537338,53.34,81318.55,0.0,-0.99728,0.0,0.30877]
[1777989538344,53.34,81320.54,0.0,-0.99727,0.0,0.30965]
[1777989541431,53.34,81311.98,0.0,-0.99731,0.0,0.30589]
[1777989543445,53.34,81305.66,0.0,-0.99734,0.0,0.30314]
[1777989545462,53.34,81302.9,0.0,-0.99735,0.0,0.30195]
[1777989548481,53.34,81308.61,0.0,-0.99732,0.0,0.30442]
[1777989549488,53.34,81311.0,0.0,-0.99731,0.0,0.30546]
[1777989550496,53.34,81316.23,0.0,-0.99729,0.0,0.30775]
[1777989551502,53.34,81316.37,0.0,-0.99729,0.0,0.30781]
[1777989554522,53.34,81321.65,0.0,-0.99727,0.0,0.31014]
[1777989559558,53.34,81321.91,0.0,-0.99727,0.0,0.31025]
[1777989564592,53.34,81321.08,0.0,-0.99727,0.0,0.30989]
[1777989569628,53.34,81320.98,0.0,-0.99727,0.0,0.30984]
[1777989574667,53.34,81319.71,0.0,-0.99729,0.0,0.30803]
[1777989579704,53.34,81315.19,0.0,-0.99731,0.0,0.30605]
[1777989581851,53.34,81310.77,0.0,-0.99732,0.0,0.30412]
[1777989587753,53.34,81302.7,0.0,-0.99736,0.0,0.30063]
[1777989591928,53.34,81297.1,0.0,-0.99738,0.0,0.29823]
[1777989592790,53.34,81297.1,0.0,-0.99738,0.0,0.29823]
[1777989594814,53.34,81285.96,0.0,-0.99743,0.0,0.2935]
[1777989595861,53.34,81284.8,0.0,-0.99743,0.0,0.29301]
[1777989599848,53.34,81279.77,0.0,-0.99745,0.0,0.2909]
[1777989603879,53.34,81274.06,0.0,-0.99747,0.0,0.28852]
[1777989604886,53.34,81250.33,0.0,-0.99757,0.0,0.27882]
[1777989607908,53.34,81231.8,0.0,-0.99764,0.0,0.27143]
[1777989609052,53.34,81234.18,0.0,-0.99763,0.0,0.27237]
[1777989609924,53.34,81234.78,0.0,-0.99763,0.0,0.27261]
[1777989611937,53.34,81212.27,0.0,-0.99771,0.0,0.26383]
[1777989614001,53.34,81204.69,0.0,-0.99774,0.0,0.26094]
[1777989614983,53.34,81193.33,0.0,-0.99778,0.0,0.25664]
[1777989615986,53.34,81180.49,0.0,-0.99782,0.0,0.25187]
[1777989616996,53.34,81175.17,0.0,-0.99784,0.0,0.24991]
[1777989618000,53.34,81164.73,0.0,-0.99788,0.0,0.24611]
[1777989623033,53.34,81164.0,0.0,-0.99788,0.0,0.24585]
[1777989628069,53.34,81166.64,0.0,-0.99787,0.0,0.2468]
[1777989629196,53.34,81141.47,0.0,-0.99796,0.0,0.23782]
[1777989630082,53.34,81141.47,0.0,-0.99796,0.0,0.23782]
[1777989632097,53.34,81157.17,0.0,-0.99791,0.0,0.24235]
[1777989633105,53.34,81168.09,0.0,-0.99788,0.0,0.24627]
[1777989634111,53.34,81174.21,0.0,-0.99785,0.0,0.2485]
[1777989639265,53.34,81179.79,0.0,-0.99784,0.0,0.25054]
[1777989645197,53.34,81191.4,0.0,-0.99779,0.0,0.25484]
[1777989649338,53.34,81198.5,0.0,-0.99777,0.0,0.2575]
[1777989653256,53.34,81207.15,0.0,-0.99774,0.0,0.26077]
[1777989654268,53.34,81216.31,0.0,-0.99771,0.0,0.26428]
[1777989655269,53.34,81229.19,0.0,-0.99766,0.0,0.26927]
[1777989656275,53.34,81233.24,0.0,-0.99764,0.0,0.27086]
[1777989658290,53.34,81238.02,0.0,-0.99762,0.0,0.27275]
[1777989659409,53.34,81244.62,0.0,-0.9976,0.0,0.27537]
[1777989661310,53.34,81250.95,0.0,-0.99758,0.0,0.2779]
[1777989662317,53.34,81242.29,0.0,-0.99761,0.0,0.27444]
[1777989663325,53.34,81231.83,0.0,-0.99765,0.0,0.27031]
[1777989664331,53.34,81226.44,0.0,-0.99767,0.0,0.2682]
[1777989665338,53.34,81235.39,0.0,-0.99763,0.0,0.27171]
[1777989666347,53.34,81239.85,0.0,-0.99762,0.0,0.27347]
[1777989667352,53.34,81230.96,0.0,-0.99765,0.0,0.26997]
[1777989668358,53.34,81227.06,0.0,-0.99767,0.0,0.26844]
[1777989669484,53.34,81233.23,0.0,-0.99764,0.0,0.27086]
[1777989671383,53.34,81233.58,0.0,-0.99764,0.0,0.271]
[1777989676415,53.34,81231.84,0.0,-0.99765,0.0,0.27031]
[1777989679554,53.34,81214.89,0.0,-0.99771,0.0,0.26373]
[1777989680443,53.34,81214.89,0.0,-0.99771,0.0,0.26373]
[1777989682457,53.34,81214.44,0.0,-0.99771,0.0,0.26356]
[1777989688499,53.34,81213.99,0.0,-0.99771,0.0,0.26338]
[1777989689627,53.34,81222.29,0.0,-0.99768,0.0,0.26659]
[1777989690512,53.34,81222.29,0.0,-0.99768,0.0,0.26659]
[1777989691519,53.34,81217.0,0.0,-0.99771,0.0,0.26343]
[1777989692530,53.34,81213.7,0.0,-0.99772,0.0,0.26216]
[1777989694545,53.34,81212.15,0.0,-0.99773,0.0,0.26157]
[1777989699697,53.34,81206.66,0.0,-0.99775,0.0,0.25948]
[1777989703612,53.34,81213.13,0.0,-0.99773,0.0,0.26194]
[1777989704619,53.34,81213.96,0.0,-0.99772,0.0,0.26226]
[1777989706635,53.34,81221.63,0.0,-0.9977,0.0,0.26521]
[1777989710662,53.34,81226.76,0.0,-0.99768,0.0,0.2672]
[1777989715697,53.34,81231.86,0.0,-0.99766,0.0,0.26919]
[1777989716704,53.34,81225.81,0.0,-0.99768,0.0,0.26683]
[1777989717711,53.34,81224.86,0.0,-0.99768,0.0,0.26646]
[1777989722747,53.34,81214.04,0.0,-0.99772,0.0,0.26229]
[1777989723753,53.34,81216.08,0.0,-0.99772,0.0,0.26307]
[1777989724760,53.34,81227.67,0.0,-0.99767,0.0,0.26755]
[1777989725766,53.34,81234.0,0.0,-0.99765,0.0,0.27002]
[1777989726774,53.34,81235.51,0.0,-0.99764,0.0,0.27062]
[1777989729910,53.34,81248.7,0.0,-0.99759,0.0,0.27585]
[1777989731815,53.34,81259.16,0.0,-0.99755,0.0,0.28005]
[1777989732822,53.34,81268.71,0.0,-0.99752,0.0,0.28394]
[1777989733829,53.34,81274.43,0.0,-0.99749,0.0,0.2863]
[1777989734836,53.34,81274.94,0.0,-0.99749,0.0,0.28651]
[1777989736849,53.34,81282.34,0.0,-0.99746,0.0,0.28958]
[1777989737857,53.34,81279.72,0.0,-0.99747,0.0,0.28849]
[1777989739980,53.34,81285.81,0.0,-0.99745,0.0,0.29103]
[1777989740878,53.34,81285.34,0.0,-0.99745,0.0,0.29083]
[1777989742892,53.34,81299.95,0.0,-0.99739,0.0,0.297]
[1777989743898,53.34,81305.97,0.0,-0.99737,0.0,0.29957]
[1777989744906,53.34,81305.92,0.0,-0.99737,0.0,0.29955]
[1777989747927,53.34,81295.16,0.0,-0.99741,0.0,0.29497]
[1777989748934,53.34,81291.96,0.0,-0.99742,0.0,0.29361]
[1777989753969,53.34,81285.26,0.0,-0.99746,0.0,0.2896]
[1777989759004,53.34,81291.83,0.0,-0.99743,0.0,0.29235]
[1777989760120,53.34,81299.72,0.0,-0.9974,0.0,0.29568]
[1777989765051,53.34,81290.39,0.0,-0.99744,0.0,0.29174]
[1777989767064,53.34,81295.44,0.0,-0.99742,0.0,0.29387]
[1777989772099,53.34,81295.1,0.0,-0.99742,0.0,0.29373]
[1777989775127,53.34,81289.87,0.0,-0.99744,0.0,0.29153]
[1777989776127,53.34,81277.77,0.0,-0.99749,0.0,0.28649]
[1777989777134,53.34,81269.0,0.0,-0.99753,0.0,0.28288]
[1777989780262,53.34,81274.11,0.0,-0.99751,0.0,0.28498]
[1777989782169,53.34,81278.61,0.0,-0.99749,0.0,0.28684]
[1777989783210,53.34,81274.42,0.0,-0.9975,0.0,0.28511]
[1777989785201,53.34,81281.97,0.0,-0.99747,0.0,0.28823]
[1777989786201,53.34,81283.82,0.0,-0.99747,0.0,0.289]
[1777989787207,53.34,81289.13,0.0,-0.99745,0.0,0.29122]
[1777989792244,53.34,81292.75,0.0,-0.99743,0.0,0.29274]
[1777989797280,53.34,81297.15,0.0,-0.99741,0.0,0.29459]
[1777989802314,53.34,81294.83,0.0,-0.99742,0.0,0.29361]
[1777989807350,53.34,81299.16,0.0,-0.9974,0.0,0.29544]
[1777989808356,53.34,81311.82,0.0,-0.99735,0.0,0.30086]
[1777989813394,53.34,81305.01,0.0,-0.99739,0.0,0.29671]
[1777989814400,53.34,81302.16,0.0,-0.9974,0.0,0.2955]
[1777989817422,53.34,81307.61,0.0,-0.99738,0.0,0.29782]
[1777989819436,53.34,81316.26,0.0,-0.99734,0.0,0.30154]
[1777989820443,53.34,81318.43,0.0,-0.99734,0.0,0.30248]
[1777989822457,53.34,81321.86,0.0,-0.99732,0.0,0.30397]
[1777989826485,53.34,81327.09,0.0,-0.9973,0.0,0.30625]
[1777989827491,53.34,81315.89,0.0,-0.99735,0.0,0.30138]
[1777989828499,53.34,81312.94,0.0,-0.99736,0.0,0.30011]
[1777989830618,53.34,81305.77,0.0,-0.99739,0.0,0.29704]
[1777989836554,53.34,81299.24,0.0,-0.99741,0.0,0.29426]
[1777989839576,53.34,81305.0,0.0,-0.99739,0.0,0.29671]
[1777989841590,53.34,81303.42,0.0,-0.9974,0.0,0.29603]
[1777989842599,53.34,81310.11,0.0,-0.99737,0.0,0.29889]
[1777989843604,53.34,81313.24,0.0,-0.99736,0.0,0.30024]
[1777989848639,53.34,81317.55,0.0,-0.99734,0.0,0.3021]
[1777989853674,53.34,81317.27,0.0,-0.99734,0.0,0.30197]
[1777989856696,53.34,81327.66,0.0,-0.9973,0.0,0.3065]
[1777989858709,53.34,81332.95,0.0,-0.99727,0.0,0.30882]
[1777989860843,53.34,81341.2,0.0,-0.99724,0.0,0.31248]
[1777989862738,53.34,81338.87,0.0,-0.99725,0.0,0.31144]
[1777989863744,53.34,81347.32,0.0,-0.99721,0.0,0.31522]
[1777989864755,53.34,81359.73,0.0,-0.99716,0.0,0.32083]
[1777989865761,53.34,81365.89,0.0,-0.99713,0.0,0.32365]
[1777989866768,53.34,81378.27,0.0,-0.99707,0.0,0.32938]
[1777989867775,53.34,81382.72,0.0,-0.99705,0.0,0.33146]
[1777989868782,53.34,81382.29,0.0,-0.99706,0.0,0.33126]
[1777989872812,53.34,81376.42,0.0,-0.99709,0.0,0.3272]
[1777989874826,53.34,81368.3,0.0,-0.99713,0.0,0.32345]
[1777989875831,53.34,81367.58,0.0,-0.99713,0.0,0.32312]
[1777989880865,53.34,81365.35,0.0,-0.99714,0.0,0.3221]
[1777989882879,53.34,81371.3,0.0,-0.99712,0.0,0.32483]
[1777989883886,53.34,81373.26,0.0,-0.99711,0.0,0.32573]
[1777989886915,53.34,81374.17,0.0,-0.9971,0.0,0.32615]
[1777989888923,53.34,81374.57,0.0,-0.9971,0.0,0.32634]
[1777989891944,53.34,81381.44,0.0,-0.99707,0.0,0.32953]
[1777989894963,53.34,81382.25,0.0,-0.99707,0.0,0.32991]
[1777989898992,53.34,81377.22,0.0,-0.99709,0.0,0.32757]
[1777989904027,53.34,81375.79,0.0,-0.9971,0.0,0.3269]
[1777989909062,53.34,81379.01,0.0,-0.99708,0.0,0.3284]
[1777989913090,53.34,81374.0,0.0,-0.9971,0.0,0.32608]
[1777989915104,53.34,81355.91,0.0,-0.99719,0.0,0.3178]
[1777989916113,53.34,81349.74,0.0,-0.99721,0.0,0.31502]
[1777989917118,53.34,81350.47,0.0,-0.99721,0.0,0.31535]
[1777989921270,53.34,81357.65,0.0,-0.99718,0.0,0.31859]
[1777989927187,53.34,81357.39,0.0,-0.99718,0.0,0.31847]
[1777989929201,53.34,81371.54,0.0,-0.99712,0.0,0.32494]
[1777989930209,53.34,81375.55,0.0,-0.9971,0.0,0.32679]
[1777989933231,53.34,81369.02,0.0,-0.99714,0.0,0.32247]
[1777989935244,53.34,81367.84,0.0,-0.99714,0.0,0.32193]
[1777989940279,53.34,81365.75,0.0,-0.99715,0.0,0.32098]
[1777989945316,53.34,81356.29,0.0,-0.9972,0.0,0.31668]
[1777989948334,53.34,81341.89,0.0,-0.99726,0.0,0.31025]
[1777989951483,53.34,81336.69,0.0,-0.99728,0.0,0.30795]
[1777989955385,53.34,81334.41,0.0,-0.99729,0.0,0.30695]
[1777989959413,53.34,81330.35,0.0,-0.99731,0.0,0.30517]
[1777989961559,53.34,81335.44,0.0,-0.99729,0.0,0.3074]
[1777989964448,53.34,81339.02,0.0,-0.99727,0.0,0.30898]
[1777989969488,53.34,81340.95,0.0,-0.99726,0.0,0.30983]
[1777989971632,53.34,81347.34,0.0,-0.99723,0.0,0.31267]
[1777989972578,53.34,81347.34,0.0,-0.99723,0.0,0.31267]
[1777989977606,53.34,81351.53,0.0,-0.99722,0.0,0.31454]
[1777989982642,53.34,81348.39,0.0,-0.99723,0.0,0.31314]
[1777989987676,53.34,81349.27,0.0,-0.99723,0.0,0.31353]
[1777989990696,53.34,81344.96,0.0,-0.99724,0.0,0.31161]
[1777989993719,53.34,81340.81,0.0,-0.99727,0.0,0.3085]
[1777989998753,53.34,81342.71,0.0,-0.99727,0.0,0.30934]
[1777990003788,53.34,81346.01,0.0,-0.99725,0.0,0.3108]
[1777990008824,53.34,81353.36,0.0,-0.99722,0.0,0.31408]
[1777990011916,53.34,81345.7,0.0,-0.99725,0.0,0.31067]
[1777990013858,53.34,81319.3,0.0,-0.99736,0.0,0.29914]
[1777990014865,53.34,81317.86,0.0,-0.99737,0.0,0.29852]
[1777990017885,53.34,81303.5,0.0,-0.99743,0.0,0.29242]
[1777990018895,53.34,81301.24,0.0,-0.99744,0.0,0.29147]
[1777990021914,53.34,81295.7,0.0,-0.99746,0.0,0.28915]
[1777990026950,53.34,81298.03,0.0,-0.99745,0.0,0.29012]
[1777990032061,53.34,81298.97,0.0,-0.99745,0.0,0.29052]
[1777990036017,53.34,81290.21,0.0,-0.99748,0.0,0.28687]
[1777990037023,53.34,81287.24,0.0,-0.99749,0.0,0.28564]
[1777990039036,53.34,81277.2,0.0,-0.99753,0.0,0.28152]
[1777990040065,53.34,81269.57,0.0,-0.99756,0.0,0.27843]
[1777990041064,53.34,81265.54,0.0,-0.99758,0.0,0.2768]
[1777990043080,53.34,81263.24,0.0,-0.99759,0.0,0.27588]
[1777990045093,53.34,81270.95,0.0,-0.99756,0.0,0.27898]
[1777990050128,53.34,81279.68,0.0,-0.99752,0.0,0.28253]
[1777990051134,53.34,81282.89,0.0,-0.99752,0.0,0.28267]
[1777990054156,53.34,81276.42,0.0,-0.99755,0.0,0.28003]
[1777990056170,53.34,81251.57,0.0,-0.99764,0.0,0.2701]
[1777990057177,53.34,81240.35,0.0,-0.99768,0.0,0.26572]
[1777990058189,53.34,81238.4,0.0,-0.99769,0.0,0.26496]
[1777990059193,53.34,81224.49,0.0,-0.99774,0.0,0.25963]
[1777990060203,53.34,81215.5,0.0,-0.99777,0.0,0.25623]
[1777990061206,53.34,81214.33,0.0,-0.99778,0.0,0.2558]
[1777990066241,53.34,81215.98,0.0,-0.99777,0.0,0.25641]
[1777990071276,53.34,81218.24,0.0,-0.99776,0.0,0.25727]
[1777990073290,53.34,81208.78,0.0,-0.9978,0.0,0.25372]
[1777990074297,53.34,81203.85,0.0,-0.99782,0.0,0.25189]
[1777990075304,53.34,81206.95,0.0,-0.9978,0.0,0.25304]
[1777990077318,53.34,81212.14,0.0,-0.99779,0.0,0.25497]
[1777990082414,53.34,81211.96,0.0,-0.99779,0.0,0.25491]
[1777990084367,53.34,81221.81,0.0,-0.99775,0.0,0.25861]
[1777990085374,53.34,81224.89,0.0,-0.99774,0.0,0.25978]
[1777990090409,53.34,81221.35,0.0,-0.99775,0.0,0.25844]
[1777990095444,53.34,81222.7,0.0,-0.99775,0.0,0.25895]
[1777990100484,53.34,81235.42,0.0,-0.9977,0.0,0.26381]
[1777990102559,53.34,81252.71,0.0,-0.99764,0.0,0.27055]
[1777990103502,53.34,81252.71,0.0,-0.99764,0.0,0.27055]
[1777990104515,53.34,81272.39,0.0,-0.99756,0.0,0.2784]
[1777990105516,53.34,81276.99,0.0,-0.99754,0.0,0.28026]
[1777990106523,53.34,81291.38,0.0,-0.99749,0.0,0.28616]
[1777990107530,53.34,81297.99,0.0,-0.99746,0.0,0.2889]
[1777990108538,53.34,81292.97,0.0,-0.99748,0.0,0.28682]
[1777990109545,53.34,81281.27,0.0,-0.99753,0.0,0.282]
[1777990110554,53.34,81275.98,0.0,-0.99755,0.0,0.27985]
[1777990113579,53.34,81281.29,0.0,-0.99754,0.0,0.28083]
[1777990114581,53.34,81296.64,0.0,-0.99748,0.0,0.28714]
[1777990115585,53.34,81304.2,0.0,-0.99745,0.0,0.29029]
[1777990120621,53.34,81306.79,0.0,-0.99744,0.0,0.29138]
[1777990121630,53.34,81300.92,0.0,-0.99746,0.0,0.28892]
[1777990122695,53.34,81282.49,0.0,-0.99753,0.0,0.28132]
[1777990123642,53.34,81282.49,0.0,-0.99753,0.0,0.28132]
[1777990128677,53.34,81283.5,0.0,-0.99753,0.0,0.28173]
[1777990130691,53.34,81277.37,0.0,-0.99755,0.0,0.27924]
[1777990133711,53.34,81268.9,0.0,-0.99759,0.0,0.27583]
[1777990135726,53.34,81264.03,0.0,-0.9976,0.0,0.27389]
[1777990140760,53.34,81261.89,0.0,-0.99761,0.0,0.27303]
[1777990145796,53.34,81265.51,0.0,-0.9976,0.0,0.27448]
[1777990150830,53.34,81262.92,0.0,-0.99761,0.0,0.27344]
[1777990155867,53.34,81262.46,0.0,-0.99761,0.0,0.27326]
[1777990160901,53.34,81263.64,0.0,-0.99761,0.0,0.27373]
[1777990164930,53.34,81256.61,0.0,-0.99763,0.0,0.27094]
[1777990165937,53.34,81238.94,0.0,-0.9977,0.0,0.26405]
[1777990166944,53.34,81226.39,0.0,-0.99774,0.0,0.25925]
[1777990167951,53.34,81223.79,0.0,-0.99775,0.0,0.25826]
[1777990173061,53.34,81214.32,0.0,-0.9978,0.0,0.25361]
[1777990174000,53.34,81214.32,0.0,-0.9978,0.0,0.25361]
[1777990176014,53.34,81222.75,0.0,-0.99777,0.0,0.25677]
[1777990177021,53.34,81224.11,0.0,-0.99776,0.0,0.25728]
[1777990182055,53.34,81229.44,0.0,-0.99774,0.0,0.2593]
[1777990187092,53.34,81230.78,0.0,-0.99774,0.0,0.25981]
[1777990192128,53.34,81225.9,0.0,-0.99776,0.0,0.25796]
[1777990196155,53.34,81220.74,0.0,-0.99777,0.0,0.25601]
[1777990199176,53.34,81228.41,0.0,-0.99775,0.0,0.25891]
[1777990200187,53.34,81234.47,0.0,-0.99772,0.0,0.26122]
[1777990201190,53.34,81234.8,0.0,-0.99772,0.0,0.26134]
[1777990203210,53.34,81248.26,0.0,-0.99767,0.0,0.26654]
[1777990204212,53.34,81249.54,0.0,-0.99767,0.0,0.26703]
[1777990207233,53.34,81253.56,0.0,-0.99765,0.0,0.2686]
[1777990212268,53.34,81256.39,0.0,-0.99764,0.0,0.26971]
[1777990217303,53.34,81259.39,0.0,-0.99763,0.0,0.2709]
[1777990220327,53.34,81275.39,0.0,-0.99757,0.0,0.27727]
[1777990221338,53.34,81286.41,0.0,-0.99753,0.0,0.28174]
[1777990222340,53.34,81290.98,0.0,-0.99751,0.0,0.28361]
[1777990223349,53.34,81293.69,0.0,-0.9975,0.0,0.28473]
[1777990225364,53.34,81298.97,0.0,-0.99748,0.0,0.28691]
[1777990228382,53.34,81292.45,0.0,-0.9975,0.0,0.28422]
[1777990229389,53.34,81290.03,0.0,-0.99751,0.0,0.28322]
[1777990234424,53.34,81291.5,0.0,-0.99752,0.0,0.28264]
[1777990237445,53.34,81279.63,0.0,-0.99756,0.0,0.27782]
[1777990238452,53.34,81277.6,0.0,-0.99757,0.0,0.277]
[1777990243487,53.34,81265.06,0.0,-0.99762,0.0,0.27199]
[1777990244495,53.34,81265.04,0.0,-0.99762,0.0,0.27198]
[1777990245500,53.34,81274.85,0.0,-0.99758,0.0,0.27589]
[1777990246509,53.34,81275.08,0.0,-0.99758,0.0,0.27599]
[1777990250536,53.34,81258.93,0.0,-0.99764,0.0,0.26957]
[1777990251544,53.34,81251.13,0.0,-0.99767,0.0,0.26652]
[1777990252619,53.34,81250.59,0.0,-0.99767,0.0,0.26631]
[1777990254580,53.34,81238.21,0.0,-0.99772,0.0,0.26153]
[1777990255586,53.34,81224.02,0.0,-0.99777,0.0,0.25615]
[1777990256593,53.34,81218.91,0.0,-0.99779,0.0,0.25423]
[1777990257604,53.34,81217.3,0.0,-0.9978,0.0,0.25363]
[1777990261628,53.34,81224.53,0.0,-0.99777,0.0,0.25634]
[1777990262636,53.34,81224.95,0.0,-0.99777,0.0,0.2565]
[1777990267670,53.34,81225.51,0.0,-0.99777,0.0,0.25671]
[1777990271700,53.34,81233.17,0.0,-0.99774,0.0,0.25961]
[1777990276733,53.34,81231.08,0.0,-0.99775,0.0,0.25882]
[1777990281767,53.34,81226.75,0.0,-0.99776,0.0,0.25718]
[1777990282778,53.34,81221.68,0.0,-0.99778,0.0,0.25527]
[1777990283843,53.34,81197.88,0.0,-0.99786,0.0,0.24648]
[1777990287839,53.34,81193.26,0.0,-0.99788,0.0,0.24481]
[1777990288820,53.34,81184.44,0.0,-0.99791,0.0,0.24164]
[1777990289829,53.34,81169.52,0.0,-0.99796,0.0,0.23636]
[1777990294861,53.34,81171.79,0.0,-0.99796,0.0,0.23612]
[1777990297882,53.34,81180.78,0.0,-0.99793,0.0,0.23929]
[1777990299900,53.34,81189.4,0.0,-0.9979,0.0,0.24236]
[1777990300904,53.34,81180.88,0.0,-0.99793,0.0,0.23933]
[1777990301910,53.34,81177.88,0.0,-0.99794,0.0,0.23826]
[1777990306944,53.34,81178.59,0.0,-0.99794,0.0,0.23852]
[1777990308962,53.34,81185.01,0.0,-0.99792,0.0,0.24079]
[1777990309965,53.34,81186.76,0.0,-0.99791,0.0,0.24142]
[1777990315004,53.34,81188.7,0.0,-0.9979,0.0,0.24211]
[1777990318023,53.34,81196.84,0.0,-0.99788,0.0,0.24504]
[1777990320046,53.34,81205.82,0.0,-0.99785,0.0,0.24831]
[1777990321051,53.34,81207.06,0.0,-0.99784,0.0,0.24877]
[1777990322061,53.34,81222.02,0.0,-0.99779,0.0,0.25431]
[1777990323062,53.34,81224.23,0.0,-0.99778,0.0,0.25513]
[1777990325075,53.34,81228.6,0.0,-0.99776,0.0,0.25678]
[1777990330109,53.34,81229.48,0.0,-0.99776,0.0,0.25711]
[1777990335143,53.34,81228.94,0.0,-0.99776,0.0,0.2569]
[1777990337158,53.34,81236.72,0.0,-0.99774,0.0,0.25985]
[1777990338165,53.34,81239.35,0.0,-0.99773,0.0,0.26086]
[1777990343200,53.34,81235.13,0.0,-0.99774,0.0,0.25925]
[1777990348235,53.34,81238.54,0.0,-0.99773,0.0,0.26055]
[1777990351256,53.34,81238.64,0.0,-0.99774,0.0,0.25947]
[1777990353273,53.34,81247.38,0.0,-0.99771,0.0,0.26282]
[1777990355284,53.34,81251.96,0.0,-0.99769,0.0,0.26458]
[1777990360322,53.34,81254.91,0.0,-0.99768,0.0,0.26573]
[1777990362337,53.34,81263.25,0.0,-0.99765,0.0,0.26899]
[1777990364369,53.34,81256.32,0.0,-0.99767,0.0,0.26628]
[1777990365404,53.34,81273.95,0.0,-0.99761,0.0,0.27322]
[1777990366377,53.34,81296.03,0.0,-0.99752,0.0,0.28213]
[1777990367379,53.34,81304.54,0.0,-0.99749,0.0,0.28563]
[1777990368385,53.34,81303.76,0.0,-0.99749,0.0,0.28531]
[1777990372413,53.34,81296.83,0.0,-0.99752,0.0,0.28245]
[1777990373422,53.34,81293.45,0.0,-0.99753,0.0,0.28107]
[1777990375437,53.34,81286.87,0.0,-0.99756,0.0,0.2784]
[1777990376443,53.34,81283.67,0.0,-0.99757,0.0,0.27711]
[1777990381479,53.34,81285.71,0.0,-0.99756,0.0,0.27793]
[1777990386514,53.34,81285.08,0.0,-0.99756,0.0,0.27768]
[1777990391549,53.34,81281.68,0.0,-0.99758,0.0,0.27631]
[1777990394633,53.34,81297.69,0.0,-0.99751,0.0,0.28281]
[1777990396584,53.34,81301.46,0.0,-0.9975,0.0,0.28436]
[1777990398597,53.34,81307.38,0.0,-0.99748,0.0,0.2868]
[1777990400612,53.34,81306.83,0.0,-0.99748,0.0,0.28658]
[1777990405651,53.34,81305.12,0.0,-0.99748,0.0,0.28587]
[1777990410685,53.34,81302.07,0.0,-0.9975,0.0,0.28461]
[1777990412702,53.34,81308.05,0.0,-0.99748,0.0,0.28588]
[1777990413741,53.34,81302.68,0.0,-0.9975,0.0,0.28367]
[1777990414793,53.34,81206.06,0.0,-0.99786,0.0,0.24626]
[1777990415736,53.34,81208.27,0.0,-0.99786,0.0,0.24707]
[1777990416750,53.34,81151.98,0.0,-0.99804,0.0,0.22726]
[1777990417763,53.34,81104.53,0.0,-0.99819,0.0,0.21166]
[1777990418770,53.34,81130.56,0.0,-0.99811,0.0,0.2201]
[1777990419781,53.34,81137.31,0.0,-0.99809,0.0,0.22233]
[1777990420786,53.34,81166.64,0.0,-0.998,0.0,0.23228]
[1777990421792,53.34,81187.56,0.0,-0.99793,0.0,0.23961]
[1777990422799,53.34,81192.22,0.0,-0.99791,0.0,0.24127]
[1777990423806,53.34,81199.29,0.0,-0.99789,0.0,0.24381]
[1777990424869,53.34,81222.98,0.0,-0.9978,0.0,0.25248]
[1777990425821,53.34,81222.98,0.0,-0.9978,0.0,0.25248]
[1777990427849,53.34,81212.26,0.0,-0.99784,0.0,0.24853]
[1777990428858,53.34,81222.94,0.0,-0.9978,0.0,0.25247]
[1777990429865,53.34,81221.24,0.0,-0.99781,0.0,0.25184]
[1777990431875,53.34,81229.28,0.0,-0.99778,0.0,0.25484]
[1777990435908,53.34,81174.34,0.0,-0.99797,0.0,0.23496]
[1777990436914,53.34,81165.12,0.0,-0.998,0.0,0.23176]
[1777990437933,53.34,81180.0,0.0,-0.99795,0.0,0.23694]
[1777990438928,53.34,81195.21,0.0,-0.9979,0.0,0.24234]
[1777990439935,53.34,81204.08,0.0,-0.99787,0.0,0.24554]
[1777990440943,53.34,81203.37,0.0,-0.99787,0.0,0.24529]
[1777990441949,53.34,81185.17,0.0,-0.99793,0.0,0.23876]
[1777990442970,53.34,81163.51,0.0,-0.99801,0.0,0.2312]
[1777990443970,53.34,81159.8,0.0,-0.99802,0.0,0.22993]
[1777990449006,53.34,81171.43,0.0,-0.99798,0.0,0.23394]
[1777990450014,53.34,81167.89,0.0,-0.99799,0.0,0.23271]
[1777990451019,53.34,81175.1,0.0,-0.99797,0.0,0.23522]
[1777990452033,53.34,81180.68,0.0,-0.99795,0.0,0.23718]
[1777990453037,53.34,81185.34,0.0,-0.99793,0.0,0.23882]
[1777990458072,53.34,81184.24,0.0,-0.99794,0.0,0.23844]
[1777990461093,53.34,81174.56,0.0,-0.99797,0.0,0.23503]
[1777990462101,53.34,81166.77,0.0,-0.99799,0.0,0.23233]
[1777990463113,53.34,81161.24,0.0,-0.99801,0.0,0.23042]
[1777990468143,53.34,81160.49,0.0,-0.99801,0.0,0.23016]
[1777990473178,53.34,81161.3,0.0,-0.99802,0.0,0.22943]
[1777990474185,53.34,81156.36,0.0,-0.99804,0.0,0.22775]
[1777990475243,53.34,81134.75,0.0,-0.9981,0.0,0.2205]
[1777990477213,53.34,81115.13,0.0,-0.99816,0.0,0.2141]
[1777990478220,53.34,81107.52,0.0,-0.99819,0.0,0.21167]
[1777990479227,53.34,81109.09,0.0,-0.99818,0.0,0.21217]
[1777990481243,53.34,81098.62,0.0,-0.99821,0.0,0.20884]
[1777990482248,53.34,81094.37,0.0,-0.99823,0.0,0.20751]
[1777990483257,53.34,81099.77,0.0,-0.99821,0.0,0.20921]
[1777990484266,53.34,81096.53,0.0,-0.99822,0.0,0.20819]
[1777990485314,53.34,81076.04,0.0,-0.99828,0.0,0.20184]
[1777990487283,53.34,81068.77,0.0,-0.9983,0.0,0.19962]
[1777990488292,53.34,81061.5,0.0,-0.99832,0.0,0.19743]
[1777990489297,53.34,81064.22,0.0,-0.99831,0.0,0.19825]
[1777990491311,53.34,81072.42,0.0,-0.99829,0.0,0.20073]
[1777990492318,53.34,81068.72,0.0,-0.9983,0.0,0.19961]
[1777990494332,53.34,81074.23,0.0,-0.99828,0.0,0.20128]
[1777990497354,53.34,81082.54,0.0,-0.99826,0.0,0.20383]
[1777990498360,53.34,81092.74,0.0,-0.99823,0.0,0.207]
[1777990500381,53.34,81075.73,0.0,-0.99828,0.0,0.20174]
[1777990501388,53.34,81069.83,0.0,-0.9983,0.0,0.19994]
[1777990502397,53.34,81067.54,0.0,-0.9983,0.0,0.19925]
[1777990503402,53.34,81058.65,0.0,-0.99833,0.0,0.19658]
[1777990504408,53.34,81057.33,0.0,-0.99833,0.0,0.19618]
[1777990507434,53.34,81040.56,0.0,-0.99838,0.0,0.19124]
[1777990508440,53.34,81033.79,0.0,-0.9984,0.0,0.18927]
[1777990509445,53.34,81020.57,0.0,-0.99843,0.0,0.18548]
[1777990510455,53.34,80999.74,0.0,-0.99848,0.0,0.17965]
[1777990511462,53.34,80991.34,0.0,-0.99851,0.0,0.17735]
[1777990512471,53.34,80987.89,0.0,-0.99851,0.0,0.17641]
[1777990514487,53.34,80992.66,0.0,-0.9985,0.0,0.17771]
[1777990515559,53.34,80976.55,0.0,-0.99854,0.0,0.17335]
[1777990516529,53.34,80976.55,0.0,-0.99854,0.0,0.17335]
[1777990518538,53.34,80967.31,0.0,-0.99856,0.0,0.17089]
[1777990519545,53.34,80966.42,0.0,-0.99857,0.0,0.17066]
[1777990520554,53.34,80959.31,0.0,-0.99858,0.0,0.16879]
[1777990521577,53.34,80953.82,0.0,-0.9986,0.0,0.16736]
[1777990522567,53.34,80962.21,0.0,-0.99858,0.0,0.16955]
[1777990523574,53.34,80962.68,0.0,-0.99858,0.0,0.16967]
[1777990528608,53.34,80960.14,0.0,-0.99858,0.0,0.16901]
[1777990531667,53.34,80965.16,0.0,-0.99858,0.0,0.16953]
[1777990532708,53.34,80937.12,0.0,-0.99864,0.0,0.16231]
[1777990533747,53.34,80931.05,0.0,-0.99866,0.0,0.16078]
[1777990536739,53.34,80931.35,0.0,-0.99865,0.0,0.16086]
[1777990537732,53.34,80953.09,0.0,-0.9986,0.0,0.16639]
[1777990538808,53.34,80950.41,0.0,-0.99861,0.0,0.1657]
[1777990540759,53.34,80926.62,0.0,-0.99867,0.0,0.15968]
[1777990541767,53.34,80932.91,0.0,-0.99865,0.0,0.16125]
[1777990545811,53.34,80941.81,0.0,-0.99863,0.0,0.1635]
[1777990546808,53.34,80958.05,0.0,-0.99859,0.0,0.16767]
[1777990547821,53.34,80961.0,0.0,-0.99859,0.0,0.16844]
[1777990548824,53.34,80978.9,0.0,-0.99854,0.0,0.17317]
[1777990549834,53.34,80999.73,0.0,-0.99849,0.0,0.17882]
[1777990550838,53.34,81024.29,0.0,-0.99843,0.0,0.18569]
[1777990551845,53.34,81032.29,0.0,-0.99841,0.0,0.18797]
[1777990552854,53.34,81032.38,0.0,-0.99841,0.0,0.188]
[1777990554866,53.34,81010.07,0.0,-0.99846,0.0,0.18168]
[1777990555880,53.34,81022.27,0.0,-0.99843,0.0,0.18511]
[1777990556886,53.34,81036.8,0.0,-0.99839,0.0,0.18927]
[1777990557889,53.34,81050.26,0.0,-0.99836,0.0,0.1932]
[1777990558911,53.34,81054.35,0.0,-0.99835,0.0,0.19441]
[1777990559906,53.34,81044.42,0.0,-0.99837,0.0,0.19149]
[1777990560912,53.34,81041.28,0.0,-0.99838,0.0,0.19057]
[1777990561918,53.34,81035.19,0.0,-0.9984,0.0,0.18881]
[1777990562941,53.34,81033.61,0.0,-0.9984,0.0,0.18835]
[1777990564943,53.34,81013.18,0.0,-0.99846,0.0,0.18255]
[1777990567966,53.34,81007.28,0.0,-0.99847,0.0,0.18091]
[1777990569980,53.34,81019.4,0.0,-0.99844,0.0,0.1843]
[1777990570990,53.34,81026.29,0.0,-0.99842,0.0,0.18626]
[1777990571998,53.34,81035.58,0.0,-0.9984,0.0,0.18892]
[1777990573005,53.34,81048.76,0.0,-0.99836,0.0,0.19276]
[1777990574013,53.34,81046.25,0.0,-0.99837,0.0,0.19202]
[1777990575044,53.34,81054.69,0.0,-0.99835,0.0,0.19451]
[1777990576046,53.34,81054.88,0.0,-0.99835,0.0,0.19457]
[1777990580079,53.34,81048.4,0.0,-0.99836,0.0,0.19266]
[1777990581081,53.34,81054.92,0.0,-0.99835,0.0,0.19458]
[1777990582093,53.34,81052.85,0.0,-0.99835,0.0,0.19397]
[1777990584108,53.34,81043.93,0.0,-0.99838,0.0,0.19135]
[1777990585115,53.34,81036.35,0.0,-0.9984,0.0,0.18914]
[1777990586124,53.34,81037.62,0.0,-0.99839,0.0,0.18951]
[1777990588142,53.34,81025.26,0.0,-0.99843,0.0,0.18596]
[1777990589149,53.34,81009.89,0.0,-0.99847,0.0,0.18163]
[1777990590156,53.34,81019.77,0.0,-0.99844,0.0,0.18441]
[1777990591164,53.34,81026.03,0.0,-0.99843,0.0,0.18533]
[1777990592170,53.34,81022.77,0.0,-0.99844,0.0,0.1844]
[1777990593179,53.34,81035.35,0.0,-0.99841,0.0,0.18799]
[1777990594185,53.34,81051.77,0.0,-0.99836,0.0,0.19276]
[1777990595192,53.34,81063.49,0.0,-0.99833,0.0,0.19624]
[1777990597206,53.34,81056.55,0.0,-0.99835,0.0,0.19417]
[1777990598213,53.34,81048.22,0.0,-0.99837,0.0,0.19172]
[1777990599220,53.34,81046.74,0.0,-0.99838,0.0,0.19129]
[1777990601235,53.34,81053.93,0.0,-0.99836,0.0,0.1934]
[1777990602242,53.34,81067.52,0.0,-0.99832,0.0,0.19744]
[1777990603248,53.34,81075.93,0.0,-0.99829,0.0,0.19998]
[1777990604255,53.34,81081.95,0.0,-0.99828,0.0,0.20182]
[1777990605268,53.34,81084.52,0.0,-0.99827,0.0,0.2026]
[1777990606279,53.34,81084.38,0.0,-0.99827,0.0,0.20256]
[1777990609290,53.34,81094.86,0.0,-0.99824,0.0,0.2058]
[1777990611304,53.34,81098.91,0.0,-0.99823,0.0,0.20707]
[1777990616340,53.34,81104.75,0.0,-0.99821,0.0,0.2089]
[1777990617348,53.34,81111.51,0.0,-0.99819,0.0,0.21104]
[1777990618356,53.34,81117.17,0.0,-0.99817,0.0,0.21285]
[1777990619365,53.34,81127.77,0.0,-0.99814,0.0,0.21627]
[1777990620379,53.34,81137.96,0.0,-0.99811,0.0,0.21961]
[1777990621377,53.34,81143.66,0.0,-0.99809,0.0,0.22149]
[1777990622382,53.34,81133.59,0.0,-0.99812,0.0,0.21817]
[1777990623394,53.34,81127.12,0.0,-0.99814,0.0,0.21606]
[1777990624397,53.34,81126.05,0.0,-0.99815,0.0,0.21571]
[1777990626411,53.34,81117.7,0.0,-0.99817,0.0,0.21302]
[1777990627418,53.34,81110.71,0.0,-0.99819,0.0,0.21079]
[1777990629434,53.34,81109.33,0.0,-0.9982,0.0,0.21035]
[1777990632456,53.34,81126.64,0.0,-0.99815,0.0,0.21591]
[1777990633467,53.34,81118.08,0.0,-0.99817,0.0,0.21314]
[1777990634468,53.34,81114.15,0.0,-0.99818,0.0,0.21188]
[1777990637490,53.34,81128.6,0.0,-0.99814,0.0,0.21654]
[1777990638502,53.34,81133.56,0.0,-0.99813,0.0,0.21816]
[1777990640515,53.34,81140.38,0.0,-0.9981,0.0,0.22041]
[1777990644542,53.34,81138.89,0.0,-0.99811,0.0,0.21991]
[1777990646556,53.34,81141.11,0.0,-0.9981,0.0,0.22065]
[1777990647563,53.34,81151.62,0.0,-0.99807,0.0,0.22415]
[1777990648570,53.34,81151.66,0.0,-0.99807,0.0,0.22416]
[1777990651592,53.34,81162.66,0.0,-0.99804,0.0,0.22688]
[1777990652605,53.34,81168.01,0.0,-0.99803,0.0,0.2287]
[1777990653605,53.34,81168.47,0.0,-0.99802,0.0,0.22885]
[1777990658640,53.34,81166.14,0.0,-0.99803,0.0,0.22806]
[1777990663677,53.34,81164.72,0.0,-0.99804,0.0,0.22758]
[1777990668711,53.34,81166.89,0.0,-0.99803,0.0,0.22831]
[1777990672738,53.34,81161.48,0.0,-0.99805,0.0,0.22648]
[1777990673745,53.34,81155.48,0.0,-0.99807,0.0,0.22445]
[1777990674756,53.34,81139.32,0.0,-0.99812,0.0,0.21908]
[1777990675759,53.34,81148.4,0.0,-0.99809,0.0,0.22208]
[1777990676767,53.34,81135.44,0.0,-0.99813,0.0,0.21781]
[1777990677774,53.34,81134.69,0.0,-0.99813,0.0,0.21756]
[1777990679787,53.34,81146.51,0.0,-0.99809,0.0,0.22146]
[1777990680796,53.34,81142.19,0.0,-0.99811,0.0,0.22003]
[1777990682809,53.34,81154.21,0.0,-0.99807,0.0,0.22403]
[1777990683817,53.34,81157.38,0.0,-0.99806,0.0,0.22509]
[1777990687846,53.34,81160.29,0.0,-0.99805,0.0,0.22607]
[1777990688852,53.34,81155.25,0.0,-0.99807,0.0,0.22437]
[1777990689858,53.34,81143.95,0.0,-0.9981,0.0,0.22061]
[1777990690868,53.34,81140.07,0.0,-0.99811,0.0,0.21933]
[1777990691873,53.34,81137.6,0.0,-0.99812,0.0,0.21851]
[1777990692878,53.34,81121.7,0.0,-0.99817,0.0,0.21335]
[1777990693886,53.34,81119.67,0.0,-0.99818,0.0,0.2127]
[1777990696912,53.34,81112.06,0.0,-0.9982,0.0,0.21027]
[1777990698922,53.34,81113.77,0.0,-0.99819,0.0,0.21081]
[1777990703957,53.34,81118.01,0.0,-0.99818,0.0,0.21217]
[1777990705988,53.34,81104.33,0.0,-0.99822,0.0,0.20783]
[1777990706984,53.34,81081.95,0.0,-0.99829,0.0,0.2009]
[1777990707995,53.34,81047.88,0.0,-0.99838,0.0,0.19075]
[1777990710068,53.34,81010.18,0.0,-0.99848,0.0,0.18004]
[1777990711051,53.34,81004.52,0.0,-0.9985,0.0,0.17765]
[1777990712057,53.34,81038.41,0.0,-0.99841,0.0,0.18714]
[1777990713071,53.34,81046.98,0.0,-0.99839,0.0,0.18961]
[1777990716097,53.34,81006.47,0.0,-0.99849,0.0,0.17818]
[1777990717104,53.34,80990.22,0.0,-0.99854,0.0,0.17377]
[1777990719119,53.34,81008.66,0.0,-0.99849,0.0,0.17879]
[1777990720126,53.34,81017.1,0.0,-0.99847,0.0,0.18112]
[1777990723218,53.34,80988.52,0.0,-0.99854,0.0,0.17332]
[1777990724185,53.34,80966.26,0.0,-0.99859,0.0,0.16744]
[1777990725194,53.34,80963.03,0.0,-0.9986,0.0,0.16661]
[1777990726198,53.34,80973.04,0.0,-0.99858,0.0,0.16921]
[1777990727205,53.34,80970.29,0.0,-0.99858,0.0,0.16849]
[1777990729229,53.34,80983.16,0.0,-0.99855,0.0,0.17189]
[1777990730236,53.34,80980.69,0.0,-0.99856,0.0,0.17123]
[1777990731249,53.34,80966.05,0.0,-0.99859,0.0,0.16739]
[1777990732274,53.34,80962.29,0.0,-0.9986,0.0,0.16641]
[1777990736284,53.34,80968.04,0.0,-0.99859,0.0,0.16791]
[1777990738297,53.34,80978.25,0.0,-0.99856,0.0,0.17058]
[1777990740311,53.34,80983.18,0.0,-0.99855,0.0,0.17189]
[1777990742324,53.34,80974.61,0.0,-0.99857,0.0,0.16962]
[1777990743332,53.34,80968.71,0.0,-0.99859,0.0,0.16808]
[1777990745354,53.34,80961.31,0.0,-0.9986,0.0,0.16616]
[1777990746361,53.34,80955.65,0.0,-0.99862,0.0,0.16471]
[1777990747368,53.34,80945.62,0.0,-0.99864,0.0,0.16215]
[1777990750397,53.34,80953.9,0.0,-0.99862,0.0,0.16426]
[1777990751411,53.34,80964.69,0.0,-0.9986,0.0,0.16704]
[1777990752413,53.34,80970.44,0.0,-0.99858,0.0,0.16853]
[1777990753424,53.34,80984.19,0.0,-0.99855,0.0,0.17216]
[1777990754427,53.34,81004.76,0.0,-0.9985,0.0,0.17772]
[1777990755435,53.34,81019.77,0.0,-0.99846,0.0,0.18187]
[1777990756448,53.34,81025.5,0.0,-0.99845,0.0,0.18348]
[1777990758454,53.34,81019.24,0.0,-0.99846,0.0,0.18172]
[1777990763492,53.34,81020.93,0.0,-0.99846,0.0,0.18219]
[1777990767518,53.34,81008.65,0.0,-0.99849,0.0,0.17878]
[1777990768525,53.34,81002.34,0.0,-0.9985,0.0,0.17705]
[1777990773560,53.34,81001.11,0.0,-0.99851,0.0,0.1759]
[1777990775574,53.34,80993.54,0.0,-0.99853,0.0,0.17385]
[1777990778602,53.34,81003.68,0.0,-0.99851,0.0,0.17659]
[1777990783631,53.34,81004.7,0.0,-0.99851,0.0,0.17687]
[1777990786651,53.34,80999.72,0.0,-0.99852,0.0,0.17552]
[1777990787659,53.34,80988.64,0.0,-0.99855,0.0,0.17254]
[1777990792695,53.34,80989.54,0.0,-0.99854,0.0,0.17278]
[1777990797736,53.34,80986.04,0.0,-0.99855,0.0,0.17185]
[1777990798738,53.34,80993.24,0.0,-0.99853,0.0,0.17377]
[1777990799744,53.34,81008.22,0.0,-0.9985,0.0,0.17784]
[1777990801761,53.34,80995.94,0.0,-0.99853,0.0,0.1745]
[1777990803776,53.34,80976.96,0.0,-0.99857,0.0,0.16945]
[1777990807804,53.34,80984.63,0.0,-0.99856,0.0,0.17147]
[1777990809816,53.34,80976.43,0.0,-0.99858,0.0,0.16931]
[1777990811829,53.34,80961.92,0.0,-0.99861,0.0,0.16553]
[1777990815858,53.34,80967.81,0.0,-0.9986,0.0,0.16706]
[1777990816868,53.34,80973.09,0.0,-0.99858,0.0,0.16843]
[1777990820891,53.34,80966.76,0.0,-0.9986,0.0,0.16678]
[1777990821899,53.34,80973.12,0.0,-0.99858,0.0,0.16844]
[1777990823919,53.34,80979.24,0.0,-0.99857,0.0,0.17005]
[1777990825930,53.34,80990.35,0.0,-0.99854,0.0,0.173]
[1777990830963,53.34,80993.79,0.0,-0.99853,0.0,0.17392]
[1777990832976,53.34,80988.68,0.0,-0.99855,0.0,0.17174]
[1777990838027,53.34,80987.25,0.0,-0.99856,0.0,0.17136]
[1777990840030,53.34,80992.87,0.0,-0.99854,0.0,0.17286]
[1777990843059,53.34,81003.66,0.0,-0.99852,0.0,0.17577]
[1777990844072,53.34,80990.62,0.0,-0.99855,0.0,0.17226]
[1777990845074,53.34,80977.73,0.0,-0.99858,0.0,0.16885]
[1777990846078,53.34,80975.8,0.0,-0.99858,0.0,0.16835]
[1777990848096,53.34,80967.35,0.0,-0.9986,0.0,0.16615]
[1777990849105,53.34,80947.54,0.0,-0.99865,0.0,0.1611]
[1777990850114,53.34,80948.79,0.0,-0.99865,0.0,0.16142]
[1777990854138,53.34,80942.05,0.0,-0.99866,0.0,0.15973]
[1777990855146,53.34,80943.37,0.0,-0.99866,0.0,0.16006]
[1777990858082,53.34,80952.48,0.0,-0.99864,0.0,0.16235]
[1777990861194,53.34,80933.51,0.0,-0.99868,0.0,0.15761]
[1777990862199,53.34,80923.46,0.0,-0.9987,0.0,0.15515]
[1777990863209,53.34,80927.12,0.0,-0.9987,0.0,0.15604]
[1777990864219,53.34,80939.94,0.0,-0.99867,0.0,0.1592]
[1777990865222,53.34,80942.6,0.0,-0.99866,0.0,0.15987]
[1777990867249,53.34,80934.04,0.0,-0.99868,0.0,0.15774]
[1777990868249,53.34,80921.49,0.0,-0.99871,0.0,0.15467]
[1777990869266,53.34,80919.11,0.0,-0.99871,0.0,0.1541]
[1777990871273,53.34,80910.47,0.0,-0.99873,0.0,0.15202]
[1777990872281,53.34,80908.86,0.0,-0.99874,0.0,0.15164]
[1777990875302,53.34,80921.15,0.0,-0.99871,0.0,0.15459]
[1777990876311,53.34,80930.46,0.0,-0.99869,0.0,0.15686]
[1777990877318,53.34,80932.14,0.0,-0.99868,0.0,0.15727]
[1777990878334,53.34,80940.47,0.0,-0.99867,0.0,0.15933]
[1777990879330,53.34,80951.73,0.0,-0.99864,0.0,0.16216]
[1777990880337,53.34,80965.74,0.0,-0.99861,0.0,0.16574]
[1777990881345,53.34,80968.95,0.0,-0.9986,0.0,0.16656]
[1777990883359,53.34,80971.27,0.0,-0.99859,0.0,0.16717]
[1777990888408,53.34,80975.01,0.0,-0.99859,0.0,0.16814]
[1777990889406,53.34,80961.55,0.0,-0.99862,0.0,0.16466]
[1777990890422,53.34,80963.91,0.0,-0.99861,0.0,0.16526]
[1777990891503,53.34,80968.76,0.0,-0.99861,0.0,0.16573]
[1777990893462,53.34,80959.98,0.0,-0.99863,0.0,0.16348]
[1777990894484,53.34,80956.67,0.0,-0.99863,0.0,0.16264]
[1777990895478,53.34,80951.47,0.0,-0.99865,0.0,0.16132]
[1777990896485,53.34,80947.68,0.0,-0.99866,0.0,0.16037]
[1777990900512,53.34,80955.36,0.0,-0.99864,0.0,0.16231]
[1777990901521,53.34,80964.49,0.0,-0.99862,0.0,0.16463]
[1777990902525,53.34,80951.62,0.0,-0.99865,0.0,0.16136]
[1777990903540,53.34,80953.72,0.0,-0.99864,0.0,0.16189]
[1777990905545,53.34,80958.14,0.0,-0.99863,0.0,0.16301]
[1777990906554,53.34,80963.24,0.0,-0.99862,0.0,0.16431]
[1777990908590,53.34,80970.02,0.0,-0.9986,0.0,0.16606]
[1777990911607,53.34,80965.06,0.0,-0.99862,0.0,0.16478]
[1777990912597,53.34,80963.91,0.0,-0.99862,0.0,0.16448]
[1777990913604,53.34,80970.49,0.0,-0.9986,0.0,0.16618]
[1777990914611,53.34,80971.77,0.0,-0.9986,0.0,0.16651]
[1777990919645,53.34,80978.68,0.0,-0.99858,0.0,0.16831]
[1777990920656,53.34,80979.7,0.0,-0.99858,0.0,0.16857]
[1777990924683,53.34,80994.8,0.0,-0.99854,0.0,0.17257]
[1777990925693,53.34,81000.26,0.0,-0.99853,0.0,0.17403]
[1777990926699,53.34,80998.63,0.0,-0.99853,0.0,0.17359]
[1777990928712,53.34,81015.75,0.0,-0.99849,0.0,0.17824]
[1777990929725,53.34,81018.99,0.0,-0.99848,0.0,0.17914]
[1777990930732,53.34,81026.67,0.0,-0.99846,0.0,0.18127]
[1777990931739,53.34,81031.92,0.0,-0.99845,0.0,0.18274]
[1777990932747,53.34,81042.58,0.0,-0.99842,0.0,0.18575]
[1777990933755,53.34,81061.51,0.0,-0.99837,0.0,0.19122]
[1777990934758,53.34,81069.1,0.0,-0.99835,0.0,0.19345]
[1777990935764,53.34,81072.16,0.0,-0.99834,0.0,0.19436]
[1777990938790,53.34,81060.01,0.0,-0.99838,0.0,0.19078]
[1777990940801,53.34,81056.28,0.0,-0.99839,0.0,0.1897]
[1777990945838,53.34,81063.35,0.0,-0.99837,0.0,0.19176]
[1777990946843,53.34,81074.3,0.0,-0.99834,0.0,0.19499]
[1777990947849,53.34,81079.08,0.0,-0.99832,0.0,0.19642]
[1777990949865,53.34,81079.4,0.0,-0.99832,0.0,0.19651]
[1777990954899,53.34,81082.47,0.0,-0.99832,0.0,0.19654]
[1777990957920,53.34,81075.15,0.0,-0.99834,0.0,0.19435]
[1777990959940,53.34,81090.52,0.0,-0.9983,0.0,0.19896]
[1777990960944,53.34,81099.34,0.0,-0.99827,0.0,0.20165]
[1777990961951,53.34,81100.29,0.0,-0.99827,0.0,0.20194]
[1777990966986,53.34,81098.66,0.0,-0.99828,0.0,0.20144]
[1777990972021,53.34,81099.16,0.0,-0.99827,0.0,0.20159]
[1777990975060,53.34,81117.81,0.0,-0.99822,0.0,0.20738]
[1777990976063,53.34,81147.51,0.0,-0.99813,0.0,0.21689]
[1777990977085,53.34,81147.82,0.0,-0.99813,0.0,0.217]
[1777990978076,53.34,81132.0,0.0,-0.99818,0.0,0.21188]
[1777990979086,53.34,81130.03,0.0,-0.99818,0.0,0.21125]
[1777990982107,53.34,81136.24,0.0,-0.99817,0.0,0.21324]
[1777990983131,53.34,81140.63,0.0,-0.99815,0.0,0.21466]
[1777990984123,53.34,81146.62,0.0,-0.99813,0.0,0.2166]
[1777990985135,53.34,81153.82,0.0,-0.99811,0.0,0.21896]
[1777990986137,53.34,81160.55,0.0,-0.99809,0.0,0.22119]
[1777990987144,53.34,81158.95,0.0,-0.9981,0.0,0.22066]
[1777990988154,53.34,81149.25,0.0,-0.99813,0.0,0.21746]
[1777990989159,53.34,81143.2,0.0,-0.99814,0.0,0.21549]
[1777990990165,53.34,81138.03,0.0,-0.99816,0.0,0.21382]
[1777990992181,53.34,81143.69,0.0,-0.99814,0.0,0.21565]
[1777990994192,53.34,81152.31,0.0,-0.99812,0.0,0.21847]
[1777990995201,53.34,81159.71,0.0,-0.99809,0.0,0.22091]
[1777990996207,53.34,81165.71,0.0,-0.99807,0.0,0.22291]
[1777990997215,53.34,81167.49,0.0,-0.99807,0.0,0.22351]
[1777991002249,53.34,81163.56,0.0,-0.99808,0.0,0.22219]
[1777991004262,53.34,81151.45,0.0,-0.99812,0.0,0.21818]
[1777991007285,53.34,81165.56,0.0,-0.99808,0.0,0.22286]
[1777991008293,53.34,81171.93,0.0,-0.99806,0.0,0.225]
[1777991011313,53.34,81186.21,0.0,-0.99802,0.0,0.22885]
[1777991012320,53.34,81191.54,0.0,-0.998,0.0,0.23068]
[1777991015341,53.34,81184.92,0.0,-0.99802,0.0,0.22841]
[1777991016350,53.34,81170.52,0.0,-0.99807,0.0,0.22353]
[1777991018238,53.34,81157.1,0.0,-0.99811,0.0,0.21906]
[1777991022390,53.34,81165.78,0.0,-0.99808,0.0,0.22194]
[1777991024404,53.34,81176.14,0.0,-0.99805,0.0,0.22542]
[1777991029440,53.34,81176.88,0.0,-0.99805,0.0,0.22567]
[1777991032460,53.34,81169.07,0.0,-0.99807,0.0,0.22304]
[1777991033466,53.34,81159.57,0.0,-0.9981,0.0,0.21988]
[1777991038503,53.34,81159.2,0.0,-0.9981,0.0,0.21976]
[1777991043538,53.34,81160.36,0.0,-0.9981,0.0,0.22014]
[1777991045553,53.34,81168.56,0.0,-0.99807,0.0,0.22287]
[1777991050588,53.34,81165.43,0.0,-0.99808,0.0,0.22183]
[1777991055623,53.34,81173.23,0.0,-0.99806,0.0,0.22444]
[1777991058644,53.34,81164.76,0.0,-0.99809,0.0,0.2216]
[1777991062672,53.34,81169.87,0.0,-0.99807,0.0,0.22331]
[1777991063679,53.34,81175.67,0.0,-0.99805,0.0,0.22526]
[1777991064685,53.34,81184.15,0.0,-0.99802,0.0,0.22814]
[1777991069724,53.34,81187.56,0.0,-0.99801,0.0,0.22931]
[1777991070732,53.34,81202.2,0.0,-0.99797,0.0,0.23438]
[1777991071739,53.34,81196.13,0.0,-0.99799,0.0,0.23124]
[1777991076776,53.34,81195.89,0.0,-0.998,0.0,0.23116]
[1777991081813,53.34,81198.06,0.0,-0.99799,0.0,0.23191]
[1777991085841,53.34,81187.51,0.0,-0.99802,0.0,0.22828]
[1777991086848,53.34,81181.51,0.0,-0.99804,0.0,0.22623]
[1777991088861,53.34,81188.95,0.0,-0.99802,0.0,0.22877]
[1777991090893,53.34,81194.52,0.0,-0.998,0.0,0.23068]
[1777991095917,53.34,81193.97,0.0,-0.998,0.0,0.2305]
[1777991100952,53.34,81195.74,0.0,-0.998,0.0,0.23111]
[1777991102972,53.34,81203.44,0.0,-0.99797,0.0,0.23378]
[1777991103986,53.34,81215.04,0.0,-0.99793,0.0,0.23786]
[1777991104987,53.34,81230.09,0.0,-0.99788,0.0,0.24325]
[1777991105997,53.34,81232.09,0.0,-0.99787,0.0,0.24397]
[1777991107002,53.34,81219.49,0.0,-0.99792,0.0,0.23944]
[1777991108009,53.34,81224.24,0.0,-0.9979,0.0,0.24114]
[1777991109016,53.34,81231.65,0.0,-0.99787,0.0,0.24381]
[1777991110029,53.34,81232.18,0.0,-0.99787,0.0,0.244]
[1777991111029,53.34,81237.19,0.0,-0.99786,0.0,0.24582]
[1777991112038,53.34,81244.71,0.0,-0.99783,0.0,0.24858]
[1777991113044,53.34,81252.75,0.0,-0.9978,0.0,0.25156]
[1777991114055,53.34,81255.03,0.0,-0.99779,0.0,0.25241]
[1777991116074,53.34,81264.75,0.0,-0.99776,0.0,0.25606]
[1777991117075,53.34,81277.74,0.0,-0.99771,0.0,0.26101]
[1777991118082,53.34,81282.51,0.0,-0.99769,0.0,0.26284]
[1777991120097,53.34,81272.89,0.0,-0.99773,0.0,0.25915]
[1777991121104,53.34,81264.77,0.0,-0.99776,0.0,0.25606]
[1777991122110,53.34,81265.42,0.0,-0.99776,0.0,0.25631]
[1777991127148,53.34,81267.99,0.0,-0.99775,0.0,0.25728]
[1777991129161,53.34,81259.52,0.0,-0.99778,0.0,0.25409]
[1777991130168,53.34,81261.59,0.0,-0.99777,0.0,0.25486]
[1777991135205,53.34,81260.86,0.0,-0.99778,0.0,0.25349]
[1777991139233,53.34,81253.8,0.0,-0.99781,0.0,0.25085]
[1777991140240,53.34,81251.54,0.0,-0.99781,0.0,0.25001]
[1777991143262,53.34,81246.83,0.0,-0.99783,0.0,0.24828]
[1777991148295,53.34,81246.34,0.0,-0.99783,0.0,0.2481]
[1777991149309,53.34,81238.92,0.0,-0.99786,0.0,0.24538]
[1777991151320,53.34,81230.78,0.0,-0.99789,0.0,0.24243]
[1777991152330,53.34,81224.53,0.0,-0.99791,0.0,0.24019]
[1777991153335,53.34,81230.2,0.0,-0.99789,0.0,0.24222]
[1777991156355,53.34,81236.06,0.0,-0.99787,0.0,0.24434]
[1777991161394,53.34,81235.11,0.0,-0.99787,0.0,0.244]
[1777991165419,53.34,81245.76,0.0,-0.99783,0.0,0.24788]
[1777991169447,53.34,81251.11,0.0,-0.99782,0.0,0.24986]
[1777991174483,53.34,81251.07,0.0,-0.99782,0.0,0.24984]
[1777991179516,53.34,81253.26,0.0,-0.99781,0.0,0.25065]
[1777991184553,53.34,81256.8,0.0,-0.9978,0.0,0.25197]
[1777991185559,53.34,81263.71,0.0,-0.99777,0.0,0.25456]
[1777991189436,53.34,81279.2,0.0,-0.99771,0.0,0.26044]
[1777991191602,53.34,81283.6,0.0,-0.99771,0.0,0.261]
[1777991196637,53.34,81279.39,0.0,-0.99772,0.0,0.25939]
[1777991201672,53.34,81274.9,0.0,-0.99774,0.0,0.25768]
[1777991205699,53.34,81269.48,0.0,-0.99776,0.0,0.25562]
[1777991208721,53.34,81259.86,0.0,-0.99779,0.0,0.25201]
[1777991213764,53.34,81258.34,0.0,-0.9978,0.0,0.25145]
[1777991217785,53.34,81263.16,0.0,-0.99778,0.0,0.25325]
[1777991219799,53.34,81269.94,0.0,-0.99776,0.0,0.2558]
[1777991223833,53.34,81279.25,0.0,-0.99772,0.0,0.25934]
[1777991224835,53.34,81300.58,0.0,-0.99764,0.0,0.2676]
[1777991229869,53.34,81300.64,0.0,-0.99764,0.0,0.26763]
[1777991232892,53.34,81291.14,0.0,-0.99768,0.0,0.26392]
[1777991234904,53.34,81284.19,0.0,-0.99771,0.0,0.26123]
[1777991239939,53.34,81295.96,0.0,-0.99766,0.0,0.26579]
[1777991241953,53.34,81300.65,0.0,-0.99764,0.0,0.26763]
[1777991245983,53.34,81289.2,0.0,-0.99769,0.0,0.26316]
[1777991250010,53.34,81294.35,0.0,-0.99767,0.0,0.26517]
[1777991252024,53.34,81298.32,0.0,-0.99766,0.0,0.26557]
[1777991255044,53.34,81309.82,0.0,-0.99762,0.0,0.27009]
[1777991256051,53.34,81315.98,0.0,-0.9976,0.0,0.27255]
[1777991258066,53.34,81322.57,0.0,-0.99757,0.0,0.27519]
[1777991260079,53.34,81334.53,0.0,-0.99752,0.0,0.28004]
[1777991261087,53.34,81343.06,0.0,-0.99749,0.0,0.28355]
[1777991265115,53.34,81347.46,0.0,-0.99747,0.0,0.28537]
[1777991269144,53.34,81337.62,0.0,-0.99751,0.0,0.28131]
[1777991270150,53.34,81335.73,0.0,-0.99752,0.0,0.28053]
[1777991274180,53.34,81341.13,0.0,-0.9975,0.0,0.28275]
[1777991278206,53.34,81334.43,0.0,-0.99752,0.0,0.28]
[1777991283256,53.34,81330.89,0.0,-0.99754,0.0,0.27856]
[1777991284256,53.34,81317.96,0.0,-0.99759,0.0,0.27334]
[1777991285272,53.34,81309.5,0.0,-0.99762,0.0,0.26997]
[1777991286272,53.34,81303.44,0.0,-0.99764,0.0,0.26758]
[1777991287279,53.34,81301.33,0.0,-0.99765,0.0,0.26675]
[1777991289292,53.34,81299.83,0.0,-0.99766,0.0,0.26616]
[1777991293322,53.34,81306.13,0.0,-0.99763,0.0,0.26864]
[1777991295336,53.34,81313.77,0.0,-0.9976,0.0,0.27166]
[1777991296343,53.34,81312.37,0.0,-0.99761,0.0,0.27111]
[1777991299363,53.34,81305.36,0.0,-0.99764,0.0,0.26833]
[1777991300374,53.34,81305.95,0.0,-0.99763,0.0,0.26856]
[1777991305407,53.34,81307.09,0.0,-0.99763,0.0,0.26901]
[1777991310441,53.34,81305.85,0.0,-0.99763,0.0,0.26853]
[1777991312456,53.34,81310.49,0.0,-0.99763,0.0,0.2692]
[1777991315478,53.34,81324.23,0.0,-0.99757,0.0,0.27468]
[1777991316483,53.34,81331.94,0.0,-0.99754,0.0,0.2778]
[1777991317492,53.34,81342.49,0.0,-0.9975,0.0,0.28211]
[1777991318498,53.34,81346.04,0.0,-0.99749,0.0,0.28358]
[1777991320511,53.34,81351.27,0.0,-0.99747,0.0,0.28575]
[1777991325547,53.34,81355.01,0.0,-0.99745,0.0,0.28731]
[1777991329575,53.34,81363.3,0.0,-0.99742,0.0,0.29079]
[1777991334610,53.34,81362.49,0.0,-0.99742,0.0,0.29045]
[1777991339646,53.34,81366.52,0.0,-0.9974,0.0,0.29216]
[1777991340652,53.34,81361.41,0.0,-0.99743,0.0,0.28999]
[1777991341659,53.34,81358.33,0.0,-0.99744,0.0,0.2887]
[1777991346694,53.34,81355.85,0.0,-0.99745,0.0,0.28766]
[1777991351729,53.34,81354.75,0.0,-0.99745,0.0,0.2872]
[1777991354749,53.34,81360.13,0.0,-0.99743,0.0,0.28945]
[1777991356764,53.34,81362.98,0.0,-0.99742,0.0,0.29066]
[1777991357771,53.34,81356.41,0.0,-0.99745,0.0,0.28789]
[1777991358778,53.34,81355.12,0.0,-0.99745,0.0,0.28735]
[1777991363813,53.34,81353.45,0.0,-0.99746,0.0,0.28665]
[1777991368848,53.34,81355.72,0.0,-0.99745,0.0,0.2876]
[1777991369855,53.34,81358.41,0.0,-0.99744,0.0,0.28873]
[1777991371869,53.34,81368.34,0.0,-0.99741,0.0,0.29169]
[1777991372876,53.34,81371.0,0.0,-0.9974,0.0,0.29282]
[1777991377912,53.34,81372.94,0.0,-0.99739,0.0,0.29365]
[1777991379925,53.34,81394.3,0.0,-0.9973,0.0,0.30288]
[1777991380936,53.34,81392.87,0.0,-0.9973,0.0,0.30225]
[1777991384961,53.34,81391.11,0.0,-0.99731,0.0,0.30149]
[1777991389996,53.34,81398.6,0.0,-0.99728,0.0,0.30477]
[1777991391004,53.34,81399.84,0.0,-0.99727,0.0,0.30531]
[1777991394024,53.34,81394.26,0.0,-0.9973,0.0,0.30286]
[1777991396042,53.34,81378.49,0.0,-0.99737,0.0,0.29602]
[1777991397047,53.34,81371.45,0.0,-0.99739,0.0,0.29301]
[1777991398054,53.34,81364.6,0.0,-0.99742,0.0,0.29011]
[1777991399061,53.34,81358.86,0.0,-0.99745,0.0,0.2877]
[1777991400069,53.34,81358.22,0.0,-0.99745,0.0,0.28743]
[1777991402082,53.34,81367.16,0.0,-0.99741,0.0,0.29119]
[1777991403089,53.34,81371.06,0.0,-0.9974,0.0,0.29285]
[1777991405106,53.34,81363.82,0.0,-0.99743,0.0,0.28978]
[1777991407116,53.34,81369.82,0.0,-0.9974,0.0,0.29232]
[1777991408124,53.34,81374.35,0.0,-0.99738,0.0,0.29425]
[1777991410140,53.34,81380.52,0.0,-0.99736,0.0,0.2969]
[1777991411145,53.34,81391.86,0.0,-0.99731,0.0,0.30181]
[1777991415175,53.34,81397.0,0.0,-0.99729,0.0,0.30406]
[1777991420210,53.34,81393.99,0.0,-0.9973,0.0,0.30274]
[1777991425242,53.34,81396.28,0.0,-0.99729,0.0,0.30375]
[1777991430278,53.34,81395.33,0.0,-0.99729,0.0,0.30333]
[1777991433299,53.34,81400.1,0.0,-0.99728,0.0,0.30415]
[1777991435314,53.34,81418.38,0.0,-0.9972,0.0,0.31228]
[1777991436321,53.34,81425.6,0.0,-0.99717,0.0,0.31555]
[1777991438336,53.34,81423.17,0.0,-0.99718,0.0,0.31444]
[1777991443373,53.34,81429.17,0.0,-0.99716,0.0,0.31717]
[1777991444376,53.34,81437.15,0.0,-0.99712,0.0,0.32083]
[1777991445389,53.34,81442.52,0.0,-0.9971,0.0,0.32331]
[1777991446389,53.34,81448.14,0.0,-0.99707,0.0,0.32592]
[1777991447401,53.34,81447.71,0.0,-0.99707,0.0,0.32572]
[1777991451428,53.34,81440.65,0.0,-0.9971,0.0,0.32244]
[1777991452432,53.34,81434.13,0.0,-0.99713,0.0,0.31944]
[1777991453439,53.34,81430.06,0.0,-0.99715,0.0,0.31758]
[1777991455453,53.34,81425.67,0.0,-0.99717,0.0,0.31558]
[1777991457469,53.34,81430.81,0.0,-0.99715,0.0,0.31792]
[1777991461498,53.34,81425.7,0.0,-0.99717,0.0,0.31559]
[1777991462504,53.34,81413.8,0.0,-0.99722,0.0,0.31023]
[1777991463510,53.34,81405.63,0.0,-0.99726,0.0,0.30659]
[1777991464517,53.34,81404.05,0.0,-0.99727,0.0,0.30589]
[1777991467538,53.34,81395.64,0.0,-0.9973,0.0,0.3022]
[1777991468551,53.34,81394.44,0.0,-0.99731,0.0,0.30167]
[1777991471594,53.34,81384.48,0.0,-0.99735,0.0,0.29735]
[1777991473670,53.34,81387.84,0.0,-0.99734,0.0,0.2988]
[1777991475675,53.34,81374.9,0.0,-0.99739,0.0,0.29324]
[1777991480710,53.34,81378.68,0.0,-0.99738,0.0,0.29486]
[1777991482724,53.34,81384.95,0.0,-0.99735,0.0,0.29755]
[1777991483731,53.34,81386.31,0.0,-0.99734,0.0,0.29814]
[1777991488766,53.34,81381.09,0.0,-0.99737,0.0,0.29589]
[1777991491791,53.34,81373.68,0.0,-0.99741,0.0,0.29149]
[1777991492800,53.34,81366.59,0.0,-0.99744,0.0,0.2885]
[1777991494808,53.34,81377.97,0.0,-0.99739,0.0,0.29331]
[1777991495816,53.34,81393.37,0.0,-0.99732,0.0,0.29994]
[1777991496823,53.34,81399.25,0.0,-0.9973,0.0,0.30251]
[1777991497829,53.34,81401.7,0.0,-0.99729,0.0,0.30358]
[1777991502861,53.34,81398.26,0.0,-0.9973,0.0,0.30207]
[1777991505889,53.34,81411.45,0.0,-0.99725,0.0,0.30789]
[1777991506895,53.34,81411.38,0.0,-0.99725,0.0,0.30786]
[1777991511929,53.34,81410.7,0.0,-0.99725,0.0,0.30756]
[1777991514951,53.34,81405.06,0.0,-0.99727,0.0,0.30506]
[1777991516965,53.34,81402.52,0.0,-0.99728,0.0,0.30394]
[1777991521796,53.34,81387.91,0.0,-0.99735,0.0,0.29758]
[1777991523014,53.34,81380.55,0.0,-0.99738,0.0,0.29441]
[1777991524023,53.34,81383.31,0.0,-0.99737,0.0,0.2956]
[1777991526037,53.34,81389.67,0.0,-0.99734,0.0,0.29834]
[1777991527043,53.34,81392.64,0.0,-0.99733,0.0,0.29962]
[1777991531866,53.34,81381.44,0.0,-0.99737,0.0,0.2948]
[1777991537114,53.34,81382.45,0.0,-0.99737,0.0,0.29523]
[1777991542150,53.34,81393.1,0.0,-0.99733,0.0,0.29982]
[1777991546177,53.34,81397.42,0.0,-0.99731,0.0,0.30171]
[1777991551212,53.34,81396.29,0.0,-0.99732,0.0,0.29995]
[1777991552220,53.34,81402.6,0.0,-0.9973,0.0,0.3027]
[1777991553227,53.34,81408.06,0.0,-0.99727,0.0,0.3051]
[1777991554239,53.34,81410.4,0.0,-0.99726,0.0,0.30614]
[1777991555240,53.34,81423.36,0.0,-0.99721,0.0,0.31192]
[1777991556248,53.34,81437.8,0.0,-0.99714,0.0,0.31847]
[1777991560277,53.34,81431.12,0.0,-0.99717,0.0,0.31543]
[1777991561283,53.34,81430.66,0.0,-0.99717,0.0,0.31522]
[1777991566319,53.34,81430.6,0.0,-0.99717,0.0,0.31519]
[1777991571355,53.34,81430.65,0.0,-0.99717,0.0,0.31521]
[1777991574378,53.34,81419.19,0.0,-0.99722,0.0,0.31005]
[1777991579414,53.34,81424.65,0.0,-0.9972,0.0,0.3125]
[1777991584451,53.34,81429.96,0.0,-0.99718,0.0,0.3149]
[1777991589486,53.34,81434.45,0.0,-0.99716,0.0,0.31694]
[1777991590493,53.34,81426.99,0.0,-0.99719,0.0,0.31355]
[1777991591499,53.34,81421.7,0.0,-0.99721,0.0,0.31117]
[1777991593513,53.34,81419.22,0.0,-0.99722,0.0,0.31006]
[1777991597541,53.34,81414.03,0.0,-0.99725,0.0,0.30775]
[1777991598549,53.34,81408.79,0.0,-0.99727,0.0,0.30543]
[1777991600562,53.34,81401.44,0.0,-0.9973,0.0,0.30219]
[1777991602577,53.34,81403.16,0.0,-0.99729,0.0,0.30295]
[1777991605598,53.34,81397.57,0.0,-0.99732,0.0,0.3005]
[1777991607612,53.34,81392.34,0.0,-0.99734,0.0,0.29823]
[1777991609627,53.34,81385.89,0.0,-0.99737,0.0,0.29546]
[1777991611640,53.34,81381.09,0.0,-0.9974,0.0,0.29216]
[1777991612647,53.34,81380.91,0.0,-0.9974,0.0,0.29208]
[1777991617682,53.34,81377.68,0.0,-0.99741,0.0,0.29071]
[1777991618689,53.34,81370.55,0.0,-0.99744,0.0,0.28771]
[1777991619695,53.34,81367.63,0.0,-0.99745,0.0,0.28649]
[1777991624731,53.34,81364.35,0.0,-0.99747,0.0,0.28512]
[1777991629765,53.34,81366.96,0.0,-0.99746,0.0,0.28621]
[1777991634805,53.34,81360.61,0.0,-0.99748,0.0,0.28357]
[1777991635810,53.34,81349.26,0.0,-0.99753,0.0,0.2789]
[1777991636817,53.34,81343.56,0.0,-0.99755,0.0,0.27658]
[1777991637825,53.34,81336.77,0.0,-0.99758,0.0,0.27384]
[1777991638832,53.34,81335.71,0.0,-0.99758,0.0,0.27341]
[1777991640854,53.34,81328.83,0.0,-0.99761,0.0,0.27066]
[1777991641853,53.34,81326.25,0.0,-0.99762,0.0,0.26964]
[1777991642861,53.34,81335.32,0.0,-0.99758,0.0,0.27325]
[1777991643874,53.34,81337.38,0.0,-0.99757,0.0,0.27408]
[1777991645890,53.34,81341.27,0.0,-0.99756,0.0,0.27565]
[1777991647895,53.34,81336.74,0.0,-0.99758,0.0,0.27382]
[1777991648905,53.34,81342.56,0.0,-0.99755,0.0,0.27617]
[1777991651923,53.34,81341.19,0.0,-0.99756,0.0,0.27562]
[1777991654944,53.34,81346.48,0.0,-0.99754,0.0,0.27776]
[1777991655951,53.34,81345.03,0.0,-0.99754,0.0,0.27717]
[1777991660989,53.34,81344.33,0.0,-0.99755,0.0,0.27689]
[1777991661999,53.34,81336.25,0.0,-0.99758,0.0,0.27363]
[1777991663000,53.34,81325.95,0.0,-0.99762,0.0,0.26952]
[1777991664008,53.34,81317.94,0.0,-0.99765,0.0,0.26636]
[1777991665018,53.34,81317.66,0.0,-0.99765,0.0,0.26625]
[1777991670049,53.34,81318.74,0.0,-0.99765,0.0,0.26667]
[1777991672855,53.34,81309.63,0.0,-0.99769,0.0,0.26197]
[1777991674077,53.34,81313.56,0.0,-0.99768,0.0,0.2635]
[1777991676091,53.34,81322.48,0.0,-0.99764,0.0,0.26699]
[1777991678105,53.34,81324.41,0.0,-0.99763,0.0,0.26775]
[1777991683139,53.34,81326.67,0.0,-0.99763,0.0,0.26864]
[1777991688176,53.34,81326.41,0.0,-0.99763,0.0,0.26854]
[1777991690189,53.34,81335.97,0.0,-0.99759,0.0,0.27234]
[1777991691200,53.34,81339.9,0.0,-0.99757,0.0,0.27392]
[1777991696231,53.34,81343.8,0.0,-0.99756,0.0,0.27549]
[1777991698245,53.34,81338.21,0.0,-0.99758,0.0,0.27324]
[1777991700259,53.34,81331.78,0.0,-0.99761,0.0,0.27067]
[1777991705294,53.34,81328.9,0.0,-0.99762,0.0,0.26952]
[1777991710329,53.34,81333.75,0.0,-0.9976,0.0,0.27145]
[1777991711336,53.34,81343.4,0.0,-0.99756,0.0,0.27533]
[1777991712348,53.34,81348.41,0.0,-0.99754,0.0,0.27736]
[1777991713350,53.34,81348.38,0.0,-0.99754,0.0,0.27734]
[1777991714357,53.34,81356.29,0.0,-0.99751,0.0,0.28058]
[1777991715364,53.34,81362.02,0.0,-0.99749,0.0,0.28294]
[1777991720403,53.34,81363.98,0.0,-0.99748,0.0,0.28375]
[1777991722417,53.34,81357.8,0.0,-0.9975,0.0,0.2812]
[1777991726445,53.34,81363.12,0.0,-0.99748,0.0,0.28339]
[1777991727453,53.34,81364.83,0.0,-0.99748,0.0,0.2841]
[1777991732486,53.34,81367.04,0.0,-0.99748,0.0,0.28381]
[1777991737522,53.34,81372.12,0.0,-0.99746,0.0,0.28592]
[1777991742558,53.34,81367.88,0.0,-0.99747,0.0,0.28416]
[1777991747594,53.34,81362.55,0.0,-0.99749,0.0,0.28195]
[1777991749606,53.34,81350.72,0.0,-0.99754,0.0,0.2771]
[1777991751621,53.34,81348.21,0.0,-0.99755,0.0,0.27609]
[1777991756654,53.34,81345.31,0.0,-0.99756,0.0,0.27491]
[1777991761690,53.34,81342.19,0.0,-0.99758,0.0,0.27366]
[1777991763704,53.34,81351.28,0.0,-0.99754,0.0,0.27733]
[1777991764712,53.34,81362.14,0.0,-0.9975,0.0,0.28178]
[1777991766725,53.34,81363.36,0.0,-0.99749,0.0,0.28228]
[1777991771760,53.34,81364.79,0.0,-0.99749,0.0,0.28287]
[1777991776804,53.34,81366.5,0.0,-0.99748,0.0,0.28358]
[1777991778809,53.34,81382.6,0.0,-0.99741,0.0,0.29033]
[1777991780823,53.34,81391.91,0.0,-0.99737,0.0,0.29429]
[1777991783844,53.34,81399.05,0.0,-0.99734,0.0,0.29736]
[1777991784851,53.34,81402.75,0.0,-0.99733,0.0,0.29896]
[1777991786865,53.34,81403.71,0.0,-0.99732,0.0,0.29938]
[1777991788879,53.34,81391.04,0.0,-0.99738,0.0,0.29392]
[1777991789886,53.34,81387.48,0.0,-0.99739,0.0,0.2924]
[1777991792912,53.34,81387.06,0.0,-0.99741,0.0,0.29098]
[1777991794921,53.34,81363.83,0.0,-0.9975,0.0,0.28127]
[1777991795927,53.34,81363.11,0.0,-0.9975,0.0,0.28097]
[1777991797944,53.34,81354.98,0.0,-0.99754,0.0,0.27764]
[1777991802978,53.34,81348.53,0.0,-0.99756,0.0,0.27503]
[1777991807004,53.34,81342.71,0.0,-0.99758,0.0,0.27269]
[1777991808013,53.34,81340.19,0.0,-0.99759,0.0,0.27168]
[1777991812040,53.34,81346.65,0.0,-0.99757,0.0,0.27427]
[1777991817074,53.34,81347.01,0.0,-0.99757,0.0,0.27442]
[1777991822109,53.34,81344.92,0.0,-0.99758,0.0,0.27357]
[1777991827145,53.34,81345.76,0.0,-0.99757,0.0,0.27391]
[1777991829160,53.34,81329.01,0.0,-0.99764,0.0,0.26724]
[1777991830166,53.34,81307.85,0.0,-0.99772,0.0,0.25902]
[1777991831173,53.34,81305.41,0.0,-0.99773,0.0,0.25808]
[1777991833186,53.34,81311.51,0.0,-0.9977,0.0,0.26042]
[1777991838222,53.34,81320.14,0.0,-0.99767,0.0,0.26377]
[1777991839229,53.34,81323.78,0.0,-0.99766,0.0,0.26519]
[1777991844264,53.34,81321.49,0.0,-0.99767,0.0,0.26429]
[1777991849302,53.34,81318.89,0.0,-0.99767,0.0,0.26328]
[1777991852145,53.34,81304.45,0.0,-0.99774,0.0,0.25659]
[1777991852321,53.34,81304.45,0.0,-0.99774,0.0,0.25659]
[1777991853329,53.34,81283.46,0.0,-0.99781,0.0,0.24871]
[1777991854336,53.34,81262.89,0.0,-0.99789,0.0,0.2412]
[1777991856350,53.34,81267.9,0.0,-0.99787,0.0,0.24301]
[1777991858364,53.34,81258.4,0.0,-0.9979,0.0,0.23958]
[1777991859371,53.34,81249.97,0.0,-0.99793,0.0,0.23658]
[1777991863398,53.34,81261.31,0.0,-0.99789,0.0,0.24063]
[1777991864405,53.34,81264.57,0.0,-0.99788,0.0,0.2418]
[1777991868433,53.34,81258.15,0.0,-0.9979,0.0,0.23949]
[1777991871454,53.34,81251.38,0.0,-0.99793,0.0,0.23708]
[1777991872462,53.34,81248.1,0.0,-0.99794,0.0,0.23592]
[1777991877496,53.34,81254.67,0.0,-0.99791,0.0,0.23825]
[1777991880522,53.34,81260.43,0.0,-0.99789,0.0,0.24031]
[1777991881530,53.34,81267.66,0.0,-0.99787,0.0,0.24292]
[1777991882536,53.34,81273.48,0.0,-0.99785,0.0,0.24504]
[1777991883542,53.34,81273.64,0.0,-0.99785,0.0,0.2451]
[1777991887571,53.34,81265.46,0.0,-0.99788,0.0,0.24212]
[1777991888578,53.34,81259.98,0.0,-0.9979,0.0,0.24015]
[1777991891605,53.34,81250.19,0.0,-0.99793,0.0,0.23666]
[1777991893613,53.34,81239.93,0.0,-0.99796,0.0,0.23304]
[1777991896636,53.34,81233.28,0.0,-0.99799,0.0,0.23073]
[1777991897643,53.34,81227.77,0.0,-0.998,0.0,0.22882]
[1777991900662,53.34,81223.41,0.0,-0.99802,0.0,0.22732]
[1777991901672,53.34,81212.61,0.0,-0.99805,0.0,0.22365]
[1777991905697,53.34,81204.06,0.0,-0.99808,0.0,0.22078]
[1777991906704,53.34,81203.63,0.0,-0.99808,0.0,0.22064]
[1777991911739,53.34,81201.09,0.0,-0.9981,0.0,0.2188]
[1777991912746,53.34,81211.82,0.0,-0.99806,0.0,0.22238]
[1777991913761,53.34,81218.77,0.0,-0.99804,0.0,0.22473]
[1777991914760,53.34,81223.67,0.0,-0.99803,0.0,0.22639]
[1777991915768,53.34,81238.99,0.0,-0.99798,0.0,0.23167]
[1777991918794,53.34,81230.3,0.0,-0.99801,0.0,0.22867]
[1777991923831,53.34,81232.45,0.0,-0.998,0.0,0.22941]
[1777991927854,53.34,81223.67,0.0,-0.99803,0.0,0.22639]
[1777991928861,53.34,81210.64,0.0,-0.99807,0.0,0.22198]
[1777991929870,53.34,81216.8,0.0,-0.99805,0.0,0.22406]
[1777991930877,53.34,81224.04,0.0,-0.99803,0.0,0.22652]
[1777991932007,53.34,81223.23,0.0,-0.99803,0.0,0.22624]
[1777991933901,53.34,81195.15,0.0,-0.99812,0.0,0.21684]
[1777991934908,53.34,81194.92,0.0,-0.99812,0.0,0.21677]
[1777991936926,53.34,81175.24,0.0,-0.99818,0.0,0.21038]
[1777991937929,53.34,81180.58,0.0,-0.99816,0.0,0.2121]
[1777991938935,53.34,81185.04,0.0,-0.99815,0.0,0.21354]
[1777991939943,53.34,81190.64,0.0,-0.99813,0.0,0.21536]
[1777991940953,53.34,81190.69,0.0,-0.99813,0.0,0.21538]
[1777991942966,53.34,81200.55,0.0,-0.9981,0.0,0.21862]
[1777991943973,53.34,81204.22,0.0,-0.99809,0.0,0.21984]
[1777991944980,53.34,81194.05,0.0,-0.99812,0.0,0.21648]
[1777991945987,53.34,81190.22,0.0,-0.99813,0.0,0.21523]
[1777991946999,53.34,81183.12,0.0,-0.99815,0.0,0.21292]
[1777991948010,53.34,81167.6,0.0,-0.9982,0.0,0.20795]
[1777991949014,53.34,81153.52,0.0,-0.99824,0.0,0.20353]
[1777991950029,53.34,81154.07,0.0,-0.99824,0.0,0.2037]
[1777991954066,53.34,81146.49,0.0,-0.99826,0.0,0.20136]
[1777991955074,53.34,81125.58,0.0,-0.99832,0.0,0.19501]
[1777991957083,53.34,81116.28,0.0,-0.99835,0.0,0.19224]
[1777991960104,53.34,81111.43,0.0,-0.99836,0.0,0.19081]
[1777991962122,53.34,81119.6,0.0,-0.99834,0.0,0.19322]
[1777991963128,53.34,81126.39,0.0,-0.99832,0.0,0.19525]
[1777991964131,53.34,81117.84,0.0,-0.99834,0.0,0.1927]
[1777991965138,53.34,81114.8,0.0,-0.99835,0.0,0.1918]
[1777991966145,53.34,81121.92,0.0,-0.99833,0.0,0.19391]
[1777991967152,53.34,81132.54,0.0,-0.9983,0.0,0.1971]
[1777991968159,53.34,81139.56,0.0,-0.99828,0.0,0.19923]
[1777991969168,53.34,81140.17,0.0,-0.99828,0.0,0.19942]
[1777991974206,53.34,81141.29,0.0,-0.99829,0.0,0.19884]
[1777991975212,53.34,81146.81,0.0,-0.99827,0.0,0.20053]
[1777991976235,53.34,81149.26,0.0,-0.99826,0.0,0.20128]
[1777991977234,53.34,81154.71,0.0,-0.99825,0.0,0.20296]
[1777991978244,53.34,81153.03,0.0,-0.99825,0.0,0.20244]
[1777991979247,53.34,81161.92,0.0,-0.99823,0.0,0.20521]
[1777991980253,53.34,81162.25,0.0,-0.99823,0.0,0.20532]
[1777991982268,53.34,81168.43,0.0,-0.99821,0.0,0.20726]
[1777991987303,53.34,81170.78,0.0,-0.9982,0.0,0.208]
[1777991990324,53.34,81177.73,0.0,-0.99818,0.0,0.21022]
[1777991992339,53.34,81171.38,0.0,-0.9982,0.0,0.2082]
[1777991993346,53.34,81167.78,0.0,-0.99821,0.0,0.20706]
[1777991998382,53.34,81161.16,0.0,-0.99823,0.0,0.20497]
[1777992000396,53.34,81167.94,0.0,-0.99821,0.0,0.20711]
[1777992001403,53.34,81169.11,0.0,-0.99821,0.0,0.20748]
[1777992004427,53.34,81162.02,0.0,-0.99823,0.0,0.20524]
[1777992005432,53.34,81162.67,0.0,-0.99822,0.0,0.20545]
[1777992008452,53.34,81169.81,0.0,-0.9982,0.0,0.2077]
[1777992011473,53.34,81177.61,0.0,-0.99818,0.0,0.21018]
[1777992014310,53.34,81182.84,0.0,-0.99816,0.0,0.21186]
[1777992019528,53.34,81175.71,0.0,-0.99819,0.0,0.20957]
[1777992022550,53.34,81180.93,0.0,-0.99817,0.0,0.21124]
[1777992025581,53.34,81170.57,0.0,-0.9982,0.0,0.20794]
[1777992026586,53.34,81158.58,0.0,-0.99824,0.0,0.20417]
[1777992027593,53.34,81157.82,0.0,-0.99824,0.0,0.20393]
[1777992031627,53.34,81163.4,0.0,-0.99823,0.0,0.20473]
[1777992035660,53.34,81157.5,0.0,-0.99825,0.0,0.20289]
[1777992040689,53.34,81139.72,0.0,-0.9983,0.0,0.19744]
[1777992041695,53.34,81127.26,0.0,-0.99833,0.0,0.1937]
[1777992042701,53.34,81120.77,0.0,-0.99835,0.0,0.19177]
[1777992043710,53.34,81117.31,0.0,-0.99836,0.0,0.19075]
[1777992046729,53.34,81120.7,0.0,-0.99835,0.0,0.19175]
[1777992047737,53.34,81116.03,0.0,-0.99836,0.0,0.19038]
[1777992048746,53.34,81115.42,0.0,-0.99837,0.0,0.1902]
[1777992053801,53.34,81118.39,0.0,-0.99836,0.0,0.19107]
[1777992058835,53.34,81116.17,0.0,-0.99836,0.0,0.19042]
[1777992063871,53.34,81117.25,0.0,-0.99836,0.0,0.19074]
[1777992067899,53.34,81125.77,0.0,-0.99834,0.0,0.19326]
[1777992069912,53.34,81112.29,0.0,-0.99838,0.0,0.18928]
[1777992070920,53.34,81102.51,0.0,-0.9984,0.0,0.18645]
[1777992071928,53.34,81094.6,0.0,-0.99842,0.0,0.18418]
[1777992072934,53.34,81089.61,0.0,-0.99844,0.0,0.18276]
[1777992073941,53.34,81088.56,0.0,-0.99844,0.0,0.18247]
[1777992074951,53.34,81096.38,0.0,-0.99842,0.0,0.18469]
[1777992075956,53.34,81099.08,0.0,-0.99841,0.0,0.18546]
[1777992079984,53.34,81108.54,0.0,-0.99839,0.0,0.18819]
[1777992084018,53.34,81120.71,0.0,-0.99835,0.0,0.19176]
[1777992088041,53.34,81129.43,0.0,-0.99833,0.0,0.19435]
[1777992090054,53.34,81136.22,0.0,-0.99831,0.0,0.19638]
[1777992091062,53.34,81148.04,0.0,-0.99828,0.0,0.19905]
[1777992092071,53.34,81153.37,0.0,-0.99827,0.0,0.20069]
[1777992097103,53.34,81157.65,0.0,-0.99825,0.0,0.20201]
[1777992098111,53.34,81164.21,0.0,-0.99824,0.0,0.20404]
[1777992100124,53.34,81171.09,0.0,-0.99822,0.0,0.2062]
[1777992101132,53.34,81166.31,0.0,-0.99823,0.0,0.2047]
[1777992105160,53.34,81161.21,0.0,-0.99824,0.0,0.20311]
[1777992110195,53.34,81168.46,0.0,-0.99822,0.0,0.20537]
[1777992112209,53.34,81173.46,0.0,-0.99821,0.0,0.20695]
[1777992117244,53.34,81182.7,0.0,-0.99818,0.0,0.20988]
[1777992118251,53.34,81189.12,0.0,-0.99816,0.0,0.21194]
[1777992120266,53.34,81196.51,0.0,-0.99814,0.0,0.21434]
[1777992123288,53.34,81205.71,0.0,-0.99811,0.0,0.21735]
[1777992127316,53.34,81211.45,0.0,-0.99809,0.0,0.21925]
[1777992129330,53.34,81217.54,0.0,-0.99807,0.0,0.22128]
[1777992130337,53.34,81224.58,0.0,-0.99805,0.0,0.22365]
[1777992131351,53.34,81222.67,0.0,-0.99806,0.0,0.22301]
[1777992133359,53.34,81211.59,0.0,-0.99809,0.0,0.2193]
[1777992134365,53.34,81207.61,0.0,-0.9981,0.0,0.21798]
[1777992137387,53.34,81202.48,0.0,-0.99812,0.0,0.21629]
[1777992138394,53.34,81208.83,0.0,-0.9981,0.0,0.21838]
[1777992139399,53.34,81210.0,0.0,-0.9981,0.0,0.21877]
[1777992144436,53.34,81214.2,0.0,-0.99808,0.0,0.22017]
[1777992149470,53.34,81219.78,0.0,-0.99807,0.0,0.22204]
[1777992151484,53.34,81219.76,0.0,-0.99807,0.0,0.22102]
[1777992154506,53.34,81214.76,0.0,-0.99809,0.0,0.21936]
[1777992159540,53.34,81214.21,0.0,-0.99809,0.0,0.21917]
[1777992164576,53.34,81213.21,0.0,-0.99809,0.0,0.21884]
[1777992165586,53.34,81206.86,0.0,-0.99811,0.0,0.21674]
[1777992166592,53.34,81204.01,0.0,-0.99812,0.0,0.21581]
[1777992167599,53.34,81210.98,0.0,-0.9981,0.0,0.2181]
[1777992168605,53.34,81210.87,0.0,-0.9981,0.0,0.21807]
[1777992172637,53.34,81204.15,0.0,-0.99812,0.0,0.21585]
[1777992173642,53.34,81200.18,0.0,-0.99814,0.0,0.21456]
[1777992178678,53.34,81203.54,0.0,-0.99813,0.0,0.21565]
[1777992183712,53.34,81203.96,0.0,-0.99812,0.0,0.21579]
[1777992188747,53.34,81207.66,0.0,-0.99811,0.0,0.21701]
[1777992192776,53.34,81216.93,0.0,-0.99808,0.0,0.22008]
[1777992193782,53.34,81218.91,0.0,-0.99808,0.0,0.22074]
[1777992197810,53.34,81221.6,0.0,-0.99807,0.0,0.22164]
[1777992202845,53.34,81220.11,0.0,-0.99807,0.0,0.22114]
[1777992207880,53.34,81218.44,0.0,-0.99808,0.0,0.22058]
[1777992211907,53.34,81223.57,0.0,-0.99807,0.0,0.2213]
[1777992212916,53.34,81223.08,0.0,-0.99807,0.0,0.22113]
[1777992213922,53.34,81216.15,0.0,-0.99809,0.0,0.21882]
[1777992214929,53.34,81209.86,0.0,-0.99811,0.0,0.21674]
[1777992215936,53.34,81210.84,0.0,-0.99811,0.0,0.21706]
[1777992220971,53.34,81212.04,0.0,-0.99811,0.0,0.21746]
[1777992224999,53.34,81214.37,0.0,-0.9981,0.0,0.21823]
[1777992230038,53.34,81215.81,0.0,-0.9981,0.0,0.21871]
[1777992235093,53.34,81213.64,0.0,-0.9981,0.0,0.21799]
[1777992240127,53.34,81210.22,0.0,-0.99811,0.0,0.21686]
[1777992245162,53.34,81209.3,0.0,-0.99812,0.0,0.21656]
[1777992247179,53.34,81200.82,0.0,-0.99814,0.0,0.21378]
[1777992248184,53.34,81193.75,0.0,-0.99816,0.0,0.2115]
[1777992253218,53.34,81192.77,0.0,-0.99817,0.0,0.21118]
[1777992255233,53.34,81184.19,0.0,-0.99819,0.0,0.20844]
[1777992260274,53.34,81184.84,0.0,-0.99819,0.0,0.20864]
[1777992263295,53.34,81189.91,0.0,-0.99818,0.0,0.21026]
[1777992266316,53.34,81196.49,0.0,-0.99816,0.0,0.21238]
[1777992267328,53.34,81201.83,0.0,-0.99814,0.0,0.21411]
[1777992268330,53.34,81212.08,0.0,-0.99811,0.0,0.21747]
[1777992269337,53.34,81221.24,0.0,-0.99808,0.0,0.22052]
[1777992274372,53.34,81221.71,0.0,-0.99809,0.0,0.21967]
[1777992279407,53.34,81215.49,0.0,-0.9981,0.0,0.21761]
[1777992282430,53.34,81210.28,0.0,-0.99812,0.0,0.21589]
[1777992284442,53.34,81201.15,0.0,-0.99815,0.0,0.21291]
[1777992289478,53.34,81203.42,0.0,-0.99814,0.0,0.21365]
[1777992294513,53.34,81204.69,0.0,-0.99814,0.0,0.21406]
[1777992299548,53.34,81205.06,0.0,-0.99814,0.0,0.21418]
[1777992304599,53.34,81205.44,0.0,-0.99814,0.0,0.21431]
[1777992306598,53.34,81213.19,0.0,-0.99811,0.0,0.21685]
[1777992307604,53.34,81215.29,0.0,-0.99811,0.0,0.21754]
[1777992309619,53.34,81197.98,0.0,-0.99816,0.0,0.21189]
[1777992310627,53.34,81195.81,0.0,-0.99817,0.0,0.21119]
[1777992312638,53.34,81193.89,0.0,-0.99817,0.0,0.21057]
[1777992315660,53.34,81196.15,0.0,-0.99816,0.0,0.2113]
[1777992319688,53.34,81200.47,0.0,-0.99815,0.0,0.21269]
[1777992324723,53.34,81200.88,0.0,-0.99815,0.0,0.21283]
[1777992329758,53.34,81197.42,0.0,-0.99816,0.0,0.21171]
[1777992334790,53.34,81198.59,0.0,-0.99817,0.0,0.21111]
[1777992338584,53.34,81183.21,0.0,-0.99821,0.0,0.20621]
[1777992339828,53.34,81183.76,0.0,-0.99821,0.0,0.20639]
[1777992344863,53.34,81187.43,0.0,-0.9982,0.0,0.20755]
[1777992345870,53.34,81195.31,0.0,-0.99818,0.0,0.21006]
[1777992346876,53.34,81194.61,0.0,-0.99818,0.0,0.20984]
[1777992349898,53.34,81196.58,0.0,-0.99817,0.0,0.21047]
[1777992351912,53.34,81197.6,0.0,-0.99817,0.0,0.21079]
[1777992355940,53.34,81205.06,0.0,-0.99815,0.0,0.2132]
[1777992360975,53.34,81203.19,0.0,-0.99815,0.0,0.2126]
[1777992362990,53.34,81210.06,0.0,-0.99813,0.0,0.21483]
[1777992363997,53.34,81219.33,0.0,-0.9981,0.0,0.21788]
[1777992365004,53.34,81220.97,0.0,-0.9981,0.0,0.21843]
[1777992370048,53.34,81217.05,0.0,-0.99811,0.0,0.21713]
[1777992375083,53.34,81216.86,0.0,-0.99811,0.0,0.21707]
[1777992380118,53.34,81217.18,0.0,-0.99811,0.0,0.21717]
[1777992383140,53.34,81205.55,0.0,-0.99814,0.0,0.21336]
[1777992384147,53.34,81206.27,0.0,-0.99814,0.0,0.2136]
[1777992386163,53.34,81199.57,0.0,-0.99816,0.0,0.21143]
[1777992388176,53.34,81194.31,0.0,-0.99818,0.0,0.20974]
[1777992393210,53.34,81187.65,0.0,-0.99821,0.0,0.20666]
[1777992395224,53.34,81190.25,0.0,-0.9982,0.0,0.20748]
[1777992397238,53.34,81192.48,0.0,-0.99819,0.0,0.20819]
[1777992400259,53.34,81198.89,0.0,-0.99817,0.0,0.21024]
[1777992405295,53.34,81197.65,0.0,-0.99818,0.0,0.20984]
[1777992410330,53.34,81194.96,0.0,-0.99818,0.0,0.20898]
[1777992415365,53.34,81194.26,0.0,-0.99819,0.0,0.20876]
[1777992417380,53.34,81173.01,0.0,-0.99825,0.0,0.20208]
[1777992418387,53.34,81163.39,0.0,-0.99828,0.0,0.19912]
[1777992419396,53.34,81145.82,0.0,-0.99833,0.0,0.1938]
[1777992422418,53.34,81135.76,0.0,-0.99836,0.0,0.19082]
[1777992427457,53.34,81127.55,0.0,-0.99838,0.0,0.18841]
[1777992428459,53.34,81121.48,0.0,-0.9984,0.0,0.18665]
[1777992433494,53.34,81121.29,0.0,-0.9984,0.0,0.1866]
[1777992437522,53.34,81126.55,0.0,-0.99838,0.0,0.18812]
[1777992442556,53.34,81128.47,0.0,-0.99838,0.0,0.18868]
[1777992447592,53.34,81130.47,0.0,-0.99837,0.0,0.18927]
[1777992451620,53.34,81125.33,0.0,-0.99839,0.0,0.18688]
[1777992455649,53.34,81118.15,0.0,-0.99841,0.0,0.18481]
[1777992457665,53.34,81101.79,0.0,-0.99845,0.0,0.18018]
[1777992458669,53.34,81091.35,0.0,-0.99848,0.0,0.17727]
[1777992459676,53.34,81086.31,0.0,-0.99849,0.0,0.17588]
[1777992460683,53.34,81088.28,0.0,-0.99849,0.0,0.17642]
[1777992461690,53.34,81095.31,0.0,-0.99847,0.0,0.17837]
[1777992462697,53.34,81098.89,0.0,-0.99846,0.0,0.17936]
[1777992464712,53.34,81106.89,0.0,-0.99844,0.0,0.18161]
[1777992465718,53.34,81111.22,0.0,-0.99843,0.0,0.18284]
[1777992466725,53.34,81119.63,0.0,-0.99841,0.0,0.18524]
[1777992467732,53.34,81121.41,0.0,-0.9984,0.0,0.18575]
[1777992472767,53.34,81126.25,0.0,-0.99839,0.0,0.18715]
[1777992477826,53.34,81133.67,0.0,-0.99837,0.0,0.18931]
[1777992479828,53.34,81093.38,0.0,-0.99848,0.0,0.17783]
[1777992480829,53.34,81094.86,0.0,-0.99847,0.0,0.17824]
[1777992485865,53.34,81098.9,0.0,-0.99846,0.0,0.17937]
[1777992486873,53.34,81106.78,0.0,-0.99844,0.0,0.18158]
[1777992487878,53.34,81109.0,0.0,-0.99844,0.0,0.18221]
[1777992489892,53.34,81116.13,0.0,-0.99842,0.0,0.18424]
[1777992493919,53.34,81125.06,0.0,-0.99839,0.0,0.1868]
[1777992494929,53.34,81129.02,0.0,-0.99838,0.0,0.18795]
[1777992496941,53.34,81138.62,0.0,-0.99836,0.0,0.19076]
[1777992497950,53.34,81140.98,0.0,-0.99835,0.0,0.19146]
[1777992501987,53.34,81146.19,0.0,-0.99833,0.0,0.19301]
[1777992502988,53.34,81155.17,0.0,-0.99831,0.0,0.1957]
[1777992503993,53.34,81160.67,0.0,-0.99829,0.0,0.19736]
[1777992505000,53.34,81159.2,0.0,-0.9983,0.0,0.19692]
[1777992510035,53.34,81159.5,0.0,-0.9983,0.0,0.19701]
[1777992515069,53.34,81160.65,0.0,-0.9983,0.0,0.19644]
[1777992520105,53.34,81164.87,0.0,-0.99829,0.0,0.19772]
[1777992521111,53.34,81166.86,0.0,-0.99828,0.0,0.19832]
[1777992528160,53.34,81169.25,0.0,-0.99828,0.0,0.19905]
[1777992533196,53.34,81175.45,0.0,-0.99826,0.0,0.20096]
[1777992535210,53.34,81181.17,0.0,-0.99824,0.0,0.20273]
[1777992538231,53.34,81189.8,0.0,-0.99822,0.0,0.20543]
[1777992539238,53.34,81191.89,0.0,-0.99821,0.0,0.20609]
[1777992542259,53.34,81180.76,0.0,-0.99824,0.0,0.2026]
[1777992543266,53.34,81175.22,0.0,-0.99826,0.0,0.20089]
[1777992544274,53.34,81171.9,0.0,-0.99827,0.0,0.19987]
[1777992545281,53.34,81164.95,0.0,-0.99829,0.0,0.19774]
[1777992546287,53.34,81162.9,0.0,-0.9983,0.0,0.19712]
[1777992551325,53.34,81172.98,0.0,-0.99827,0.0,0.2002]
[1777992552330,53.34,81178.25,0.0,-0.99825,0.0,0.20182]
[1777992553337,53.34,81179.22,0.0,-0.99825,0.0,0.20212]
[1777992558372,53.34,81180.14,0.0,-0.99825,0.0,0.20241]
[1777992563407,53.34,81182.29,0.0,-0.99824,0.0,0.20308]
[1777992566429,53.34,81191.29,0.0,-0.99821,0.0,0.2059]
[1777992567435,53.34,81192.49,0.0,-0.99821,0.0,0.20628]
[1777992571463,53.34,81196.19,0.0,-0.99821,0.0,0.20649]
[1777992576497,53.34,81195.58,0.0,-0.99821,0.0,0.2063]
[1777992581534,53.34,81197.84,0.0,-0.9982,0.0,0.20701]
[1777992586569,53.34,81180.03,0.0,-0.99825,0.0,0.20144]
[1777992588582,53.34,81173.96,0.0,-0.99827,0.0,0.19957]
[1777992590604,53.34,81167.81,0.0,-0.99829,0.0,0.19769]
[1777992595635,53.34,81167.36,0.0,-0.99829,0.0,0.19755]
[1777992596646,53.34,81162.41,0.0,-0.9983,0.0,0.19605]
[1777992601675,53.34,81162.13,0.0,-0.99831,0.0,0.19596]
[1777992602682,53.34,81155.02,0.0,-0.99833,0.0,0.19383]
[1777992607719,53.34,81152.18,0.0,-0.99833,0.0,0.19298]
[1777992612752,53.34,81151.59,0.0,-0.99833,0.0,0.1928]
[1777992617787,53.34,81151.63,0.0,-0.99833,0.0,0.19282]
[1777992619802,53.34,81145.91,0.0,-0.99835,0.0,0.19112]
[1777992620809,53.34,81136.02,0.0,-0.99838,0.0,0.18822]
[1777992621815,53.34,81130.7,0.0,-0.99839,0.0,0.18667]
[1777992624838,53.34,81123.0,0.0,-0.99841,0.0,0.18445]
[1777992626851,53.34,81129.75,0.0,-0.9984,0.0,0.1864]
[1777992627858,53.34,81135.11,0.0,-0.99838,0.0,0.18795]
[1777992628865,53.34,81134.78,0.0,-0.99838,0.0,0.18785]
[1777992631889,53.34,81139.12,0.0,-0.99838,0.0,0.18823]
[1777992633900,53.34,81142.06,0.0,-0.99837,0.0,0.18909]
[1777992636927,53.34,81136.66,0.0,-0.99838,0.0,0.18751]
[1777992641956,53.34,81136.34,0.0,-0.99838,0.0,0.18742]
[1777992646993,53.34,81134.82,0.0,-0.99839,0.0,0.18698]
[1777992647998,53.34,81126.12,0.0,-0.99841,0.0,0.18447]
[1777992649005,53.34,81121.08,0.0,-0.99843,0.0,0.18303]
[1777992651022,53.34,81117.63,0.0,-0.99843,0.0,0.18205]
[1777992655048,53.34,81127.76,0.0,-0.99841,0.0,0.18494]
[1777992656061,53.34,81130.62,0.0,-0.9984,0.0,0.18577]
[1777992658069,53.34,81118.7,0.0,-0.99843,0.0,0.18236]
[1777992659076,53.34,81119.02,0.0,-0.99843,0.0,0.18245]
[1777992664110,53.34,81123.71,0.0,-0.99842,0.0,0.18378]
[1777992668139,53.34,81135.68,0.0,-0.99839,0.0,0.18723]
[1777992669145,53.34,81137.62,0.0,-0.99838,0.0,0.18779]
[1777992674180,53.34,81143.91,0.0,-0.99836,0.0,0.18963]
[1777992675189,53.34,81147.26,0.0,-0.99835,0.0,0.19062]
[1777992681018,53.34,81152.65,0.0,-0.99834,0.0,0.19221]
[1777992682238,53.34,81146.47,0.0,-0.99836,0.0,0.19038]
[1777992683248,53.34,81146.79,0.0,-0.99836,0.0,0.19048]
[1777992688282,53.34,81151.38,0.0,-0.99834,0.0,0.19184]
[1777992693315,53.34,81155.91,0.0,-0.99834,0.0,0.19228]
[1777992698352,53.34,81157.18,0.0,-0.99833,0.0,0.19265]
[1777992703387,53.34,81159.02,0.0,-0.99833,0.0,0.1932]
[1777992704392,53.34,81168.14,0.0,-0.9983,0.0,0.19594]
[1777992705399,53.34,81172.71,0.0,-0.99829,0.0,0.19733]
[1777992710435,53.34,81173.46,0.0,-0.99829,0.0,0.19756]
[1777992712449,53.34,81166.08,0.0,-0.99831,0.0,0.19532]
[1777992713459,53.34,81161.32,0.0,-0.99832,0.0,0.19389]
[1777992718491,53.34,81161.8,0.0,-0.99832,0.0,0.19403]
[1777992723526,53.34,81163.77,0.0,-0.99832,0.0,0.19462]
[1777992726549,53.34,81156.4,0.0,-0.99834,0.0,0.19242]
[1777992727557,53.34,81156.31,0.0,-0.99834,0.0,0.19239]
[1777992728564,53.34,81149.46,0.0,-0.99836,0.0,0.19037]
[1777992729571,53.34,81138.99,0.0,-0.99838,0.0,0.1873]
[1777992730577,53.34,81134.11,0.0,-0.9984,0.0,0.18589]
[1777992732591,53.34,81132.83,0.0,-0.9984,0.0,0.18552]
[1777992737627,53.34,81136.17,0.0,-0.99839,0.0,0.18649]
[1777992742664,53.34,81133.13,0.0,-0.9984,0.0,0.18561]
[1777992744676,53.34,81148.29,0.0,-0.99836,0.0,0.19002]
[1777992745683,53.34,81155.11,0.0,-0.99834,0.0,0.19204]
[1777992748703,53.34,81162.44,0.0,-0.99832,0.0,0.19423]
[1777992750719,53.34,81170.04,0.0,-0.9983,0.0,0.19652]
[1777992751726,53.34,81173.98,0.0,-0.99829,0.0,0.19679]
[1777992752732,53.34,81184.19,0.0,-0.99827,0.0,0.19991]
[1777992753739,53.34,81192.43,0.0,-0.99824,0.0,0.20246]
[1777992755753,53.34,81201.79,0.0,-0.99821,0.0,0.20539]
[1777992758782,53.34,81212.03,0.0,-0.99818,0.0,0.20864]
[1777992763816,53.34,81224.5,0.0,-0.99814,0.0,0.21266]
[1777992765830,53.34,81230.27,0.0,-0.99813,0.0,0.21454]
[1777992769858,53.34,81236.56,0.0,-0.99811,0.0,0.2166]
[1777992772891,53.34,81246.26,0.0,-0.99808,0.0,0.21983]
[1777992775912,53.34,81252.15,0.0,-0.99806,0.0,0.22181]
[1777992779942,53.34,81246.9,0.0,-0.99807,0.0,0.22004]
[1777992780969,53.34,81235.86,0.0,-0.99811,0.0,0.21637]
[1777992781956,53.34,81225.5,0.0,-0.99814,0.0,0.21298]
[1777992782966,53.34,81225.18,0.0,-0.99814,0.0,0.21288]
[1777992783971,53.34,81236.63,0.0,-0.99811,0.0,0.21663]
[1777992784975,53.34,81240.27,0.0,-0.9981,0.0,0.21783]
[1777992790014,53.34,81238.64,0.0,-0.9981,0.0,0.21729]
[1777992795046,53.34,81226.79,0.0,-0.99814,0.0,0.2134]
[1777992797064,53.34,81226.65,0.0,-0.99814,0.0,0.21336]
[1777992800082,53.34,81233.53,0.0,-0.99812,0.0,0.21561]
[1777992806124,53.34,81229.96,0.0,-0.99813,0.0,0.21444]
[1777992810174,53.34,81237.66,0.0,-0.9981,0.0,0.21697]
[1777992811158,53.34,81255.8,0.0,-0.99805,0.0,0.22202]
[1777992812168,53.34,81267.96,0.0,-0.99801,0.0,0.22616]
[1777992813174,53.34,81268.16,0.0,-0.99801,0.0,0.22623]
[1777992815187,53.34,81276.1,0.0,-0.99799,0.0,0.22896]
[1777992820223,53.34,81280.01,0.0,-0.99797,0.0,0.23032]
[1777992825258,53.34,81276.53,0.0,-0.99799,0.0,0.22911]
[1777992827271,53.34,81271.31,0.0,-0.998,0.0,0.22731]
[1777992829286,53.34,81266.19,0.0,-0.99802,0.0,0.22555]
[1777992831309,53.34,81260.6,0.0,-0.99804,0.0,0.22364]
[1777992832316,53.34,81255.87,0.0,-0.99805,0.0,0.22204]
[1777992834330,53.34,81253.68,0.0,-0.99806,0.0,0.22131]
[1777992839365,53.34,81259.94,0.0,-0.99804,0.0,0.22342]
[1777992843393,53.34,81267.46,0.0,-0.99802,0.0,0.22599]
[1777992845409,53.34,81273.51,0.0,-0.998,0.0,0.22807]
[1777992847420,53.34,81279.63,0.0,-0.99798,0.0,0.23019]
[1777992852455,53.34,81282.69,0.0,-0.99797,0.0,0.23126]
[1777992856489,53.34,81288.77,0.0,-0.99794,0.0,0.23339]
[1777992857494,53.34,81296.19,0.0,-0.99792,0.0,0.23602]
[1777992858501,53.34,81299.89,0.0,-0.99791,0.0,0.23734]
[1777992860515,53.34,81302.41,0.0,-0.9979,0.0,0.23824]
[1777992864543,53.34,81292.51,0.0,-0.99793,0.0,0.23471]
[1777992865550,53.34,81286.42,0.0,-0.99795,0.0,0.23256]
[1777992866557,53.34,81287.75,0.0,-0.99795,0.0,0.23303]
[1777992871592,53.34,81292.6,0.0,-0.99794,0.0,0.23368]
[1777992872603,53.34,81298.21,0.0,-0.99792,0.0,0.23567]
[1777992873607,53.34,81302.13,0.0,-0.99791,0.0,0.23707]
[1777992878640,53.34,81299.89,0.0,-0.99792,0.0,0.23627]
[1777992883675,53.34,81301.85,0.0,-0.99791,0.0,0.23697]
[1777992887703,53.34,81309.94,0.0,-0.99788,0.0,0.23988]
[1777992888710,53.34,81309.28,0.0,-0.99788,0.0,0.23964]
[1777992892739,53.34,81317.92,0.0,-0.99785,0.0,0.24277]
[1777992897774,53.34,81314.01,0.0,-0.99787,0.0,0.24135]
[1777992902808,53.34,81315.94,0.0,-0.99786,0.0,0.24205]
[1777992907845,53.34,81312.78,0.0,-0.99787,0.0,0.2409]
[1777992912879,53.34,81311.55,0.0,-0.99788,0.0,0.24046]
[1777992917920,53.34,81320.08,0.0,-0.99785,0.0,0.24356]
[1777992918921,53.34,81337.22,0.0,-0.99778,0.0,0.24991]
[1777992919929,53.34,81343.89,0.0,-0.99776,0.0,0.25241]
[1777992920936,53.34,81343.31,0.0,-0.99776,0.0,0.25219]
[1777992922948,53.34,81337.73,0.0,-0.99778,0.0,0.2501]
[1777992927984,53.34,81336.56,0.0,-0.99779,0.0,0.24966]
[1777992932014,53.34,81330.25,0.0,-0.99782,0.0,0.2462]
[1777992937048,53.34,81332.26,0.0,-0.99781,0.0,0.24695]
[1777992939062,53.34,81328.45,0.0,-0.99783,0.0,0.24554]
[1777992941077,53.34,81328.58,0.0,-0.99783,0.0,0.24559]
[1777992942084,53.34,81334.62,0.0,-0.9978,0.0,0.24782]
[1777992943091,53.34,81335.52,0.0,-0.9978,0.0,0.24816]
[1777992947119,53.34,81330.06,0.0,-0.99782,0.0,0.24613]
[1777992952156,53.34,81326.59,0.0,-0.99783,0.0,0.24485]
[1777992954169,53.34,81320.37,0.0,-0.99785,0.0,0.24257]
[1777992958197,53.34,81308.87,0.0,-0.99789,0.0,0.23841]
[1777992959210,53.34,81306.32,0.0,-0.9979,0.0,0.2375]
[1777992961222,53.34,81295.38,0.0,-0.99794,0.0,0.23361]
[1777992962229,53.34,81293.47,0.0,-0.99795,0.0,0.23293]
[1777992965251,53.34,81289.35,0.0,-0.99796,0.0,0.23148]
[1777992967263,53.34,81299.54,0.0,-0.99793,0.0,0.23508]
[1777992968277,53.34,81304.83,0.0,-0.99791,0.0,0.23696]
[1777992970286,53.34,81302.01,0.0,-0.99792,0.0,0.23596]
[1777992975323,53.34,81313.12,0.0,-0.99788,0.0,0.23994]
[1777992976328,53.34,81315.11,0.0,-0.99787,0.0,0.24066]
[1777992978342,53.34,81309.49,0.0,-0.99789,0.0,0.23863]
[1777992981363,53.34,81314.98,0.0,-0.99787,0.0,0.24062]
[1777992986397,53.34,81312.98,0.0,-0.99788,0.0,0.23989]
[1777992990431,53.34,81308.71,0.0,-0.9979,0.0,0.23835]
[1777992994453,53.34,81301.98,0.0,-0.99793,0.0,0.23488]
[1777992996468,53.34,81298.2,0.0,-0.99794,0.0,0.23354]
[1777993001503,53.34,81294.63,0.0,-0.99795,0.0,0.23228]
[1777993003281,53.34,81301.11,0.0,-0.99793,0.0,0.23457]
[1777993008552,53.34,81296.84,0.0,-0.99795,0.0,0.23306]
[1777993013587,53.34,81298.02,0.0,-0.99794,0.0,0.23348]
[1777993018621,53.34,81297.32,0.0,-0.99794,0.0,0.23323]
[1777993023420,53.34,81285.15,0.0,-0.99798,0.0,0.22897]
[1777993024664,53.34,81283.08,0.0,-0.99799,0.0,0.22825]
[1777993029698,53.34,81282.81,0.0,-0.99799,0.0,0.22816]
[1777993031714,53.34,81277.45,0.0,-0.99801,0.0,0.22631]
[1777993036748,53.34,81281.8,0.0,-0.998,0.0,0.22781]
[1777993041782,53.34,81285.27,0.0,-0.99798,0.0,0.22901]
[1777993046818,53.34,81283.41,0.0,-0.99799,0.0,0.22837]
[1777993051853,53.34,81285.91,0.0,-0.99799,0.0,0.22819]
[1777993054874,53.34,81272.99,0.0,-0.99803,0.0,0.22376]
[1777993055881,53.34,81272.81,0.0,-0.99803,0.0,0.2237]
[1777993060919,53.34,81269.3,0.0,-0.99805,0.0,0.2225]
[1777993065951,53.34,81268.52,0.0,-0.99805,0.0,0.22224]
[1777993067966,53.34,81259.69,0.0,-0.99808,0.0,0.21927]
[1777993068973,53.34,81263.3,0.0,-0.99806,0.0,0.22048]
[1777993070987,53.34,81266.44,0.0,-0.99805,0.0,0.22154]
[1777993076022,53.34,81263.82,0.0,-0.99806,0.0,0.22065]
[1777993081057,53.34,81264.75,0.0,-0.99806,0.0,0.22097]
[1777993083084,53.34,81270.43,0.0,-0.99804,0.0,0.22289]
[1777993084081,53.34,81269.87,0.0,-0.99804,0.0,0.2227]
[1777993089119,53.34,81268.69,0.0,-0.99805,0.0,0.2223]
[1777993091131,53.34,81280.36,0.0,-0.99801,0.0,0.22628]
[1777993092142,53.34,81281.08,0.0,-0.99801,0.0,0.22652]
[1777993097177,53.34,81278.34,0.0,-0.99802,0.0,0.22558]
[1777993098184,53.34,81284.06,0.0,-0.998,0.0,0.22755]
[1777993099190,53.34,81290.73,0.0,-0.99797,0.0,0.22986]
[1777993100197,53.34,81293.06,0.0,-0.99797,0.0,0.23068]
[1777993105233,53.34,81298.43,0.0,-0.99795,0.0,0.23256]
[1777993108254,53.34,81301.13,0.0,-0.99794,0.0,0.23351]
[1777993114296,53.34,81302.81,0.0,-0.99794,0.0,0.23304]
[1777993119339,53.34,81304.03,0.0,-0.99794,0.0,0.23347]
[1777993124366,53.34,81305.58,0.0,-0.99793,0.0,0.23402]
[1777993129401,53.34,81303.57,0.0,-0.99794,0.0,0.23331]
[1777993134436,53.34,81304.24,0.0,-0.99794,0.0,0.23355]
[1777993139472,53.34,81306.66,0.0,-0.99793,0.0,0.23441]
[1777993142492,53.34,81300.52,0.0,-0.99795,0.0,0.23224]
[1777993147527,53.34,81301.64,0.0,-0.99795,0.0,0.23263]
[1777993153569,53.34,81301.04,0.0,-0.99795,0.0,0.23242]
[1777993158610,53.34,81300.21,0.0,-0.99795,0.0,0.23213]
[1777993164653,53.34,81298.48,0.0,-0.99796,0.0,0.23152]
[1777993170453,53.34,81290.08,0.0,-0.99799,0.0,0.22859]
[1777993175730,53.34,81291.67,0.0,-0.99799,0.0,0.2281]
[1777993180523,53.34,81284.42,0.0,-0.99801,0.0,0.2256]
[1777993185800,53.34,81282.74,0.0,-0.99802,0.0,0.22502]
[1777993190834,53.34,81278.5,0.0,-0.99803,0.0,0.22358]
[1777993195869,53.34,81276.84,0.0,-0.99804,0.0,0.22301]
[1777993200906,53.34,81279.62,0.0,-0.99803,0.0,0.22396]
[1777993201911,53.34,81273.89,0.0,-0.99805,0.0,0.22201]
[1777993202919,53.34,81266.19,0.0,-0.99807,0.0,0.21942]
[1777993203926,53.34,81267.14,0.0,-0.99807,0.0,0.21974]
[1777993206948,53.34,81272.71,0.0,-0.99805,0.0,0.22161]
[1777993211984,53.34,81275.37,0.0,-0.99804,0.0,0.22251]
[1777993216012,53.34,81266.01,0.0,-0.99807,0.0,0.21936]
[1777993217023,53.34,81264.91,0.0,-0.99808,0.0,0.21899]
[1777993218027,53.34,81252.88,0.0,-0.99812,0.0,0.215]
[1777993219033,53.34,81246.02,0.0,-0.99814,0.0,0.21276]
[1777993220041,53.34,81248.8,0.0,-0.99813,0.0,0.21367]
[1777993222055,53.34,81252.02,0.0,-0.99812,0.0,0.21472]
[1777993224073,53.34,81261.67,0.0,-0.99809,0.0,0.21791]
[1777993225075,53.34,81263.71,0.0,-0.99808,0.0,0.21859]
[1777993230112,53.34,81263.86,0.0,-0.99808,0.0,0.21864]
[1777993235148,53.34,81261.42,0.0,-0.9981,0.0,0.21682]
[1777993236154,53.34,81253.91,0.0,-0.99812,0.0,0.21435]
[1777993237160,53.34,81252.06,0.0,-0.99813,0.0,0.21374]
[1777993242196,53.34,81252.77,0.0,-0.99812,0.0,0.21397]
[1777993243203,53.34,81243.72,0.0,-0.99815,0.0,0.21103]
[1777993244212,53.34,81237.89,0.0,-0.99817,0.0,0.20915]
[1777993245218,53.34,81234.85,0.0,-0.99818,0.0,0.20817]
[1777993249249,53.34,81233.9,0.0,-0.99818,0.0,0.20787]
[1777993254281,53.34,81232.26,0.0,-0.99819,0.0,0.20734]
[1777993259315,53.34,81233.49,0.0,-0.99818,0.0,0.20774]
[1777993264350,53.34,81234.43,0.0,-0.99818,0.0,0.20804]
[1777993269386,53.34,81238.26,0.0,-0.99817,0.0,0.20926]
[1777993271399,53.34,81239.21,0.0,-0.99817,0.0,0.20957]
[1777993276434,53.34,81237.35,0.0,-0.99817,0.0,0.20897]
[1777993278448,53.34,81234.3,0.0,-0.99818,0.0,0.208]
[1777993281472,53.34,81228.71,0.0,-0.9982,0.0,0.20622]
[1777993282478,53.34,81213.81,0.0,-0.99824,0.0,0.20154]
[1777993283485,53.34,81208.8,0.0,-0.99826,0.0,0.19998]
[1777993284493,53.34,81208.03,0.0,-0.99826,0.0,0.19975]
[1777993289528,53.34,81218.27,0.0,-0.99823,0.0,0.20293]
[1777993291544,53.34,81220.24,0.0,-0.99823,0.0,0.20259]
[1777993296581,53.34,81226.77,0.0,-0.99821,0.0,0.20464]
[1777993298592,53.34,81227.63,0.0,-0.99821,0.0,0.20491]
[1777993303626,53.34,81228.58,0.0,-0.99821,0.0,0.20521]
[1777993308662,53.34,81227.51,0.0,-0.99821,0.0,0.20487]
[1777993313698,53.34,81229.01,0.0,-0.99821,0.0,0.20535]
[1777993317726,53.34,81220.75,0.0,-0.99823,0.0,0.20275]
[1777993319741,53.34,81214.6,0.0,-0.99825,0.0,0.20083]
[1777993324777,53.34,81213.84,0.0,-0.99825,0.0,0.2006]
[1777993327798,53.34,81206.95,0.0,-0.99827,0.0,0.19847]
[1777993328805,53.34,81203.68,0.0,-0.99828,0.0,0.19747]
[1777993333837,53.34,81210.76,0.0,-0.99826,0.0,0.19965]
[1777993334847,53.34,81217.2,0.0,-0.99824,0.0,0.20164]
[1777993335854,53.34,81216.47,0.0,-0.99824,0.0,0.20141]
[1777993339882,53.34,81204.64,0.0,-0.99828,0.0,0.19777]
[1777993341643,53.34,81189.18,0.0,-0.99832,0.0,0.19309]
[1777993341897,53.34,81189.18,0.0,-0.99832,0.0,0.19309]
[1777993342902,53.34,81195.37,0.0,-0.9983,0.0,0.19495]
[1777993343925,53.34,81194.75,0.0,-0.99831,0.0,0.19476]
[1777993347938,53.34,81200.93,0.0,-0.99829,0.0,0.19663]
[1777993348945,53.34,81202.98,0.0,-0.99828,0.0,0.19726]
[1777993353980,53.34,81199.61,0.0,-0.9983,0.0,0.19531]
[1777993359014,53.34,81199.13,0.0,-0.9983,0.0,0.19516]
[1777993363044,53.34,81208.97,0.0,-0.99827,0.0,0.19816]
[1777993364051,53.34,81207.85,0.0,-0.99828,0.0,0.19781]
[1777993369086,53.34,81204.9,0.0,-0.99829,0.0,0.19691]
[1777993374120,53.34,81208.18,0.0,-0.99828,0.0,0.19791]
[1777993379156,53.34,81208.9,0.0,-0.99827,0.0,0.19814]
[1777993384191,53.34,81212.62,0.0,-0.99826,0.0,0.19928]
[1777993389229,53.34,81212.81,0.0,-0.99826,0.0,0.19934]
[1777993394264,53.34,81213.36,0.0,-0.99826,0.0,0.19951]
[1777993399301,53.34,81209.58,0.0,-0.99827,0.0,0.19834]
[1777993403329,53.34,81218.83,0.0,-0.99824,0.0,0.2012]
[1777993404335,53.34,81227.93,0.0,-0.99822,0.0,0.20404]
[1777993405343,53.34,81228.67,0.0,-0.99822,0.0,0.20428]
[1777993408368,53.34,81239.85,0.0,-0.99818,0.0,0.20782]
[1777993409372,53.34,81247.11,0.0,-0.99816,0.0,0.21016]
[1777993410386,53.34,81247.4,0.0,-0.99816,0.0,0.21025]
[1777993412391,53.34,81257.02,0.0,-0.99814,0.0,0.21238]
[1777993413399,53.34,81259.99,0.0,-0.99813,0.0,0.21335]
[1777993418434,53.34,81260.8,0.0,-0.99813,0.0,0.21362]
[1777993423468,53.34,81262.24,0.0,-0.99812,0.0,0.21409]
[1777993425484,53.34,81269.09,0.0,-0.9981,0.0,0.21635]
[1777993427496,53.34,81273.67,0.0,-0.99808,0.0,0.21787]
[1777993432532,53.34,81276.25,0.0,-0.99808,0.0,0.21873]
[1777993437568,53.34,81274.98,0.0,-0.99808,0.0,0.21831]
[1777993442603,53.34,81277.09,0.0,-0.99807,0.0,0.21901]
[1777993446631,53.34,81284.56,0.0,-0.99805,0.0,0.22153]
[1777993450661,53.34,81287.81,0.0,-0.99804,0.0,0.22263]
[1777993455694,53.34,81287.18,0.0,-0.99804,0.0,0.22241]
[1777993459723,53.34,81294.75,0.0,-0.99802,0.0,0.225]
[1777993461736,53.34,81294.06,0.0,-0.99802,0.0,0.22476]
[1777993466771,53.34,81296.49,0.0,-0.99801,0.0,0.22559]
[1777993468785,53.34,81297.2,0.0,-0.99801,0.0,0.22584]
[1777993469794,53.34,81303.72,0.0,-0.99799,0.0,0.22809]
[1777993470799,53.34,81305.45,0.0,-0.99798,0.0,0.22869]
[1777993475835,53.34,81310.83,0.0,-0.99797,0.0,0.22951]
[1777993476841,53.34,81326.58,0.0,-0.99792,0.0,0.23506]
[1777993477850,53.34,81329.03,0.0,-0.99791,0.0,0.23594]
[1777993480870,53.34,81335.8,0.0,-0.99789,0.0,0.23837]
[1777993485905,53.34,81339.4,0.0,-0.99787,0.0,0.23967]
[1777993490941,53.34,81340.26,0.0,-0.99787,0.0,0.23998]
[1777993495977,53.34,81352.87,0.0,-0.99782,0.0,0.24459]
[1777993496983,53.34,81356.11,0.0,-0.99781,0.0,0.24579]
[1777993500041,53.34,81359.19,0.0,-0.9978,0.0,0.24693]
[1777993504035,53.34,81369.54,0.0,-0.99776,0.0,0.25081]
[1777993505041,53.34,81371.41,0.0,-0.99776,0.0,0.25151]
[1777993507054,53.34,81365.83,0.0,-0.99778,0.0,0.24941]
[1777993509071,53.34,81357.97,0.0,-0.99781,0.0,0.24648]
[1777993510080,53.34,81344.71,0.0,-0.99785,0.0,0.2416]
[1777993511085,53.34,81343.21,0.0,-0.99786,0.0,0.24105]
[1777993515114,53.34,81340.03,0.0,-0.99787,0.0,0.2399]
[1777993520147,53.34,81340.65,0.0,-0.99787,0.0,0.24012]
[1777993524176,53.34,81330.3,0.0,-0.9979,0.0,0.23639]
[1777993525183,53.34,81328.83,0.0,-0.99791,0.0,0.23587]
[1777993530221,53.34,81328.7,0.0,-0.99791,0.0,0.23582]
[1777993534247,53.34,81318.36,0.0,-0.99795,0.0,0.23109]
[1777993535254,53.34,81305.54,0.0,-0.998,0.0,0.22663]
[1777993536263,53.34,81310.85,0.0,-0.99798,0.0,0.22846]
[1777993538275,53.34,81315.97,0.0,-0.99796,0.0,0.23025]
[1777993542302,53.34,81321.28,0.0,-0.99794,0.0,0.23212]
[1777993543310,53.34,81325.4,0.0,-0.99793,0.0,0.23357]
[1777993545324,53.34,81327.16,0.0,-0.99792,0.0,0.2342]
[1777993550359,53.34,81328.85,0.0,-0.99792,0.0,0.2348]
[1777993555394,53.34,81328.85,0.0,-0.99792,0.0,0.2348]
[1777993560429,53.34,81330.87,0.0,-0.99791,0.0,0.23552]
[1777993565464,53.34,81331.51,0.0,-0.99791,0.0,0.23575]
[1777993568485,53.34,81345.74,0.0,-0.99786,0.0,0.24088]
[1777993569494,53.34,81352.13,0.0,-0.99784,0.0,0.24321]
[1777993570499,53.34,81353.38,0.0,-0.99783,0.0,0.24367]
[1777993575534,53.34,81355.87,0.0,-0.99782,0.0,0.24459]
[1777993580570,53.34,81358.48,0.0,-0.99781,0.0,0.24556]
[1777993585606,53.34,81363.05,0.0,-0.9978,0.0,0.24725]
[1777993589632,53.34,81368.42,0.0,-0.99778,0.0,0.24926]
[1777993592654,53.34,81372.75,0.0,-0.99777,0.0,0.24976]
[1777993596682,53.34,81379.31,0.0,-0.99775,0.0,0.25223]
[1777993601719,53.34,81379.4,0.0,-0.99775,0.0,0.25227]
[1777993606753,53.34,81381.97,0.0,-0.99774,0.0,0.25324]
[1777993611786,53.34,81375.62,0.0,-0.99776,0.0,0.25084]
[1777993616830,53.34,81378.87,0.0,-0.99775,0.0,0.25207]
[1777993617828,53.34,81385.98,0.0,-0.99772,0.0,0.25477]
[1777993618836,53.34,81386.27,0.0,-0.99772,0.0,0.25488]
[1777993621857,53.34,81392.69,0.0,-0.9977,0.0,0.25735]
[1777993622865,53.34,81399.06,0.0,-0.99767,0.0,0.25982]
[1777993623873,53.34,81399.14,0.0,-0.99767,0.0,0.25985]
[1777993624880,53.34,81414.19,0.0,-0.99762,0.0,0.26576]
[1777993625887,53.34,81401.65,0.0,-0.99766,0.0,0.26083]
[1777993626895,53.34,81395.59,0.0,-0.99769,0.0,0.25847]
[1777993627903,53.34,81396.32,0.0,-0.99768,0.0,0.25875]
[1777993628916,53.34,81400.79,0.0,-0.99767,0.0,0.26049]
[1777993629916,53.34,81406.77,0.0,-0.99764,0.0,0.26283]
[1777993631932,53.34,81410.62,0.0,-0.99763,0.0,0.26435]
[1777993634957,53.34,81417.82,0.0,-0.9976,0.0,0.26721]
[1777993635961,53.34,81437.35,0.0,-0.99752,0.0,0.27509]
[1777993636967,53.34,81428.16,0.0,-0.99756,0.0,0.27135]
[1777993638983,53.34,81425.9,0.0,-0.99757,0.0,0.27044]
[1777993641000,53.34,81437.63,0.0,-0.99752,0.0,0.2752]
[1777993643016,53.34,81441.24,0.0,-0.99751,0.0,0.27668]
[1777993648059,53.34,81431.08,0.0,-0.99755,0.0,0.27254]
[1777993649081,53.34,81424.92,0.0,-0.99757,0.0,0.27005]
[1777993650070,53.34,81417.95,0.0,-0.9976,0.0,0.26726]
[1777993651077,53.34,81417.78,0.0,-0.99761,0.0,0.266]
[1777993656119,53.34,81408.32,0.0,-0.99765,0.0,0.26227]
[1777993657120,53.34,81400.93,0.0,-0.99768,0.0,0.25938]
[1777993658126,53.34,81396.26,0.0,-0.99769,0.0,0.25757]
[1777993659134,53.34,81402.73,0.0,-0.99767,0.0,0.26008]
[1777993660140,53.34,81405.67,0.0,-0.99766,0.0,0.26123]
[1777993665175,53.34,81403.98,0.0,-0.99767,0.0,0.26057]
[1777993666183,53.34,81409.51,0.0,-0.99764,0.0,0.26273]
[1777993667190,53.34,81410.78,0.0,-0.99764,0.0,0.26323]
[1777993668961,53.34,81402.56,0.0,-0.99767,0.0,0.26002]
[1777993670210,53.34,81397.53,0.0,-0.99769,0.0,0.25806]
[1777993671217,53.34,81397.37,0.0,-0.99769,0.0,0.258]
[1777993675246,53.34,81391.09,0.0,-0.99771,0.0,0.25558]
[1777993676253,53.34,81378.45,0.0,-0.99776,0.0,0.25077]
[1777993677259,53.34,81371.48,0.0,-0.99779,0.0,0.24816]
[1777993679038,53.34,81368.91,0.0,-0.9978,0.0,0.2472]
[1777993682298,53.34,81362.54,0.0,-0.99782,0.0,0.24483]
[1777993683303,53.34,81362.26,0.0,-0.99782,0.0,0.24473]
[1777993686322,53.34,81355.98,0.0,-0.99784,0.0,0.24242]
[1777993691358,53.34,81355.02,0.0,-0.99785,0.0,0.24207]
[1777993696393,53.34,81359.33,0.0,-0.99783,0.0,0.24365]
[1777993699180,53.34,81369.24,0.0,-0.9978,0.0,0.24732]
[1777993700421,53.34,81369.31,0.0,-0.99779,0.0,0.24735]
[1777993705457,53.34,81365.37,0.0,-0.99781,0.0,0.24588]
[1777993710494,53.34,81370.28,0.0,-0.99779,0.0,0.24771]
[1777993712504,53.34,81372.16,0.0,-0.99779,0.0,0.24729]
[1777993717543,53.34,81370.98,0.0,-0.9978,0.0,0.24685]
[1777993722575,53.34,81372.11,0.0,-0.99779,0.0,0.24727]
[1777993727610,53.34,81373.55,0.0,-0.99779,0.0,0.24781]
[1777993732646,53.34,81378.27,0.0,-0.99777,0.0,0.24957]
[1777993735666,53.34,81385.21,0.0,-0.99775,0.0,0.25219]
[1777993736674,53.34,81385.99,0.0,-0.99774,0.0,0.25249]
[1777993739696,53.34,81380.54,0.0,-0.99776,0.0,0.25043]
[1777993744730,53.34,81389.93,0.0,-0.99773,0.0,0.25399]
[1777993745737,53.34,81389.03,0.0,-0.99773,0.0,0.25365]
[1777993750773,53.34,81386.11,0.0,-0.99774,0.0,0.25254]
[1777993755813,53.34,81386.98,0.0,-0.99774,0.0,0.25287]
[1777993759835,53.34,81393.03,0.0,-0.99772,0.0,0.25518]
[1777993764870,53.34,81394.83,0.0,-0.99771,0.0,0.25587]
[1777993769906,53.34,81396.14,0.0,-0.99771,0.0,0.25637]
[1777993772927,53.34,81389.61,0.0,-0.99774,0.0,0.25273]
[1777993777962,53.34,81391.3,0.0,-0.99773,0.0,0.25337]
[1777993781990,53.34,81385.85,0.0,-0.99775,0.0,0.2513]
[1777993787026,53.34,81386.68,0.0,-0.99775,0.0,0.25161]
[1777993792059,53.34,81386.02,0.0,-0.99775,0.0,0.25136]
[1777993796091,53.34,81380.84,0.0,-0.99777,0.0,0.24941]
[1777993797097,53.34,81373.14,0.0,-0.9978,0.0,0.24653]
[1777993798107,53.34,81371.03,0.0,-0.99781,0.0,0.24575]
[1777993799112,53.34,81369.05,0.0,-0.99782,0.0,0.24501]
[1777993800122,53.34,81356.23,0.0,-0.99786,0.0,0.24031]
[1777993801129,53.34,81349.4,0.0,-0.99789,0.0,0.23783]
[1777993802133,53.34,81347.25,0.0,-0.99789,0.0,0.23706]
[1777993803141,53.34,81356.08,0.0,-0.99786,0.0,0.24025]
[1777993805153,53.34,81359.71,0.0,-0.99785,0.0,0.24158]
[1777993808176,53.34,81354.05,0.0,-0.99787,0.0,0.23952]
[1777993809198,53.34,81347.96,0.0,-0.99789,0.0,0.23732]
[1777993810195,53.34,81342.24,0.0,-0.99791,0.0,0.23526]
[1777993811201,53.34,81339.6,0.0,-0.99792,0.0,0.23432]
[1777993812209,53.34,81332.75,0.0,-0.99794,0.0,0.2319]
[1777993813220,53.34,81335.49,0.0,-0.99793,0.0,0.23286]
[1777993817245,53.34,81335.59,0.0,-0.99793,0.0,0.2329]
[1777993822279,53.34,81335.54,0.0,-0.99793,0.0,0.23288]
[1777993826309,53.34,81346.29,0.0,-0.9979,0.0,0.23671]
[1777993827314,53.34,81351.66,0.0,-0.99788,0.0,0.23865]
[1777993828322,53.34,81353.68,0.0,-0.99787,0.0,0.23938]
[1777993831346,53.34,81358.27,0.0,-0.99786,0.0,0.23995]
[1777993833357,53.34,81366.3,0.0,-0.99783,0.0,0.24289]
[1777993834365,53.34,81369.32,0.0,-0.99782,0.0,0.244]
[1777993836378,53.34,81377.16,0.0,-0.9978,0.0,0.24691]
[1777993837385,53.34,81378.14,0.0,-0.99779,0.0,0.24727]
[1777993840409,53.34,81382.52,0.0,-0.99778,0.0,0.24891]
[1777993845441,53.34,81384.23,0.0,-0.99777,0.0,0.24955]
[1777993850476,53.34,81382.24,0.0,-0.99778,0.0,0.24881]
[1777993853497,53.34,81375.4,0.0,-0.9978,0.0,0.24625]
[1777993854503,53.34,81376.94,0.0,-0.9978,0.0,0.24682]
[1777993855513,53.34,81383.61,0.0,-0.99777,0.0,0.24932]
[1777993860546,53.34,81383.67,0.0,-0.99777,0.0,0.24934]
[1777993865582,53.34,81371.43,0.0,-0.99782,0.0,0.24478]
[1777993866589,53.34,81372.51,0.0,-0.99781,0.0,0.24518]
[1777993871625,53.34,81377.63,0.0,-0.99779,0.0,0.24708]
[1777993874669,53.34,81384.54,0.0,-0.99777,0.0,0.24967]
[1777993875659,53.34,81394.16,0.0,-0.99773,0.0,0.25331]
[1777993880693,53.34,81397.01,0.0,-0.99772,0.0,0.2544]
[1777993885728,53.34,81395.9,0.0,-0.99773,0.0,0.25398]
[1777993887742,53.34,81393.31,0.0,-0.99774,0.0,0.25299]
[1777993892780,53.34,81393.31,0.0,-0.99775,0.0,0.25185]
[1777993897817,53.34,81398.43,0.0,-0.99773,0.0,0.2538]
[1777993899831,53.34,81403.37,0.0,-0.99771,0.0,0.25569]
[1777993901845,53.34,81408.98,0.0,-0.99769,0.0,0.25785]
[1777993903859,53.34,81427.08,0.0,-0.99762,0.0,0.26494]
[1777993906889,53.34,81439.62,0.0,-0.99757,0.0,0.26996]
[1777993907895,53.34,81442.43,0.0,-0.99756,0.0,0.27109]
[1777993908902,53.34,81452.51,0.0,-0.99752,0.0,0.27519]
[1777993909911,53.34,81459.52,0.0,-0.99749,0.0,0.27808]
[1777993914943,53.34,81467.76,0.0,-0.99745,0.0,0.2815]
[1777993918971,53.34,81479.2,0.0,-0.99741,0.0,0.28632]
[1777993920994,53.34,81492.84,0.0,-0.99735,0.0,0.29215]
[1777993922002,53.34,81505.3,0.0,-0.99729,0.0,0.29757]
[1777993924021,53.34,81511.26,0.0,-0.99727,0.0,0.3002]
[1777993925033,53.34,81516.53,0.0,-0.99724,0.0,0.30253]
[1777993928049,53.34,81523.89,0.0,-0.99721,0.0,0.30582]
[1777993933084,53.34,81523.47,0.0,-0.99721,0.0,0.30563]
[1777993937150,53.34,81531.15,0.0,-0.99718,0.0,0.30909]
[1777993938156,53.34,81542.39,0.0,-0.99713,0.0,0.31422]
[1777993943192,53.34,81541.54,0.0,-0.99713,0.0,0.31383]
[1777993945208,53.34,81536.34,0.0,-0.99715,0.0,0.31145]
[1777993947218,53.34,81543.41,0.0,-0.99712,0.0,0.31469]
[1777993952254,53.34,81546.5,0.0,-0.99712,0.0,0.31476]
[1777993954268,53.34,81554.31,0.0,-0.99708,0.0,0.31837]
[1777993955275,53.34,81562.46,0.0,-0.99705,0.0,0.32218]
[1777993957292,53.34,81574.16,0.0,-0.99699,0.0,0.32771]
[1777993958300,53.34,81580.55,0.0,-0.99696,0.0,0.33077]
[1777993960313,53.34,81573.96,0.0,-0.99699,0.0,0.32762]
[1777993964342,53.34,81581.64,0.0,-0.99695,0.0,0.3313]
[1777993965348,53.34,81589.61,0.0,-0.99691,0.0,0.33515]
[1777993966368,53.34,81597.91,0.0,-0.99687,0.0,0.3392]
[1777993967374,53.34,81605.79,0.0,-0.99683,1e-05,0.34309]
[1777993968381,53.34,81608.99,0.0,-0.99682,1e-05,0.34468]
[1777993971403,53.34,81603.25,0.0,-0.99685,1e-05,0.34184]
[1777993972408,53.34,81598.79,0.0,-0.99687,0.0,0.33964]
[1777993973416,53.34,81584.57,0.0,-0.99694,0.0,0.33271]
[1777993974429,53.34,81583.14,0.0,-0.99695,0.0,0.33202]
[1777993976437,53.34,81593.59,0.0,-0.99689,0.0,0.33709]
[1777993977445,53.34,81597.87,0.0,-0.99687,0.0,0.33919]
[1777993978452,53.34,81578.97,0.0,-0.99697,0.0,0.33001]
[1777993979460,53.34,81569.58,0.0,-0.99701,0.0,0.32554]
[1777993980466,53.34,81569.84,0.0,-0.99701,0.0,0.32566]
[1777993985501,53.34,81567.15,0.0,-0.99702,0.0,0.32439]
[1777993986567,53.34,81556.71,0.0,-0.99707,0.0,0.31949]
[1777993987530,53.34,81543.26,0.0,-0.99714,0.0,0.31327]
[1777993988537,53.34,81533.4,0.0,-0.99718,0.0,0.30878]
[1777993989549,53.34,81529.83,0.0,-0.9972,0.0,0.30716]
[1777993992565,53.34,81533.91,0.0,-0.99718,0.0,0.30901]
[1777993994579,53.34,81540.7,0.0,-0.99715,0.0,0.3121]
[1777993999614,53.34,81541.82,0.0,-0.99714,0.0,0.31261]
[1777994002638,53.34,81536.0,0.0,-0.99717,0.0,0.30995]
[1777994003641,53.34,81534.29,0.0,-0.99718,0.0,0.30918]
[1777994006663,53.34,81526.98,0.0,-0.99721,0.0,0.30588]
[1777994007670,53.34,81515.21,0.0,-0.99726,0.0,0.30063]
[1777994008678,53.34,81515.04,0.0,-0.99726,0.0,0.30056]
[1777994012707,53.34,81507.16,0.0,-0.99731,0.0,0.29579]
[1777994013714,53.34,81501.1,0.0,-0.99734,0.0,0.29316]
[1777994014725,53.34,81496.94,0.0,-0.99735,0.0,0.29136]
[1777994019760,53.34,81494.81,0.0,-0.99736,0.0,0.29044]
[1777994024795,53.34,81494.3,0.0,-0.99736,0.0,0.29023]
[1777994028823,53.34,81504.79,0.0,-0.99732,0.0,0.29476]
[1777994029830,53.34,81507.4,0.0,-0.99731,0.0,0.2959]
[1777994031555,53.34,81498.18,0.0,-0.99735,0.0,0.2919]
[1777994032853,53.34,81497.03,0.0,-0.99735,0.0,0.2914]
[1777994037888,53.34,81499.62,0.0,-0.99734,0.0,0.29252]
[1777994039902,53.34,81490.29,0.0,-0.99738,0.0,0.28851]
[1777994041625,53.34,81488.4,0.0,-0.99739,0.0,0.2877]
[1777994043930,53.34,81482.91,0.0,-0.99741,0.0,0.28537]
[1777994045943,53.34,81475.83,0.0,-0.99744,0.0,0.28239]
[1777994046951,53.34,81473.68,0.0,-0.99745,0.0,0.28149]
[1777994051986,53.34,81475.21,0.0,-0.99745,0.0,0.28213]
[1777994055009,53.34,81484.27,0.0,-0.99741,0.0,0.28595]
[1777994056018,53.34,81484.51,0.0,-0.99741,0.0,0.28605]
[1777994057024,53.34,81490.4,0.0,-0.99738,0.0,0.28855]
[1777994058031,53.34,81490.54,0.0,-0.99738,0.0,0.28861]
[1777994063066,53.34,81493.99,0.0,-0.99737,0.0,0.29009]
[1777994068102,53.34,81495.82,0.0,-0.99736,0.0,0.29088]
[1777994071123,53.34,81501.99,0.0,-0.99734,0.0,0.29226]
[1777994076159,53.34,81508.26,0.0,-0.99732,0.0,0.29498]
[1777994077166,53.34,81516.31,0.0,-0.99728,0.0,0.2985]
[1777994078175,53.34,81526.82,0.0,-0.99723,0.0,0.30316]
[1777994079178,53.34,81528.03,0.0,-0.99723,0.0,0.3037]
[1777994080196,53.34,81521.5,0.0,-0.99726,0.0,0.30079]
[1777994081194,53.34,81522.23,0.0,-0.99725,0.0,0.30112]
[1777994085221,53.34,81517.07,0.0,-0.99728,0.0,0.29884]
[1777994090257,53.34,81512.88,0.0,-0.9973,0.0,0.297]
[1777994095292,53.34,81510.96,0.0,-0.9973,0.0,0.29616]
[1777994100331,53.34,81508.24,0.0,-0.99732,0.0,0.29497]
[1777994105367,53.34,81506.96,0.0,-0.99732,0.0,0.29441]
[1777994107380,53.34,81512.12,0.0,-0.9973,0.0,0.29666]
[1777994108391,53.34,81518.36,0.0,-0.99727,0.0,0.29941]
[1777994109394,53.34,81525.04,0.0,-0.99724,0.0,0.30237]
[1777994110402,53.34,81521.0,0.0,-0.99726,0.0,0.30057]
[1777994111408,53.34,81518.98,0.0,-0.99727,0.0,0.29968]
[1777994115437,53.34,81522.83,0.0,-0.99725,0.0,0.30138]
[1777994117451,53.34,81535.73,0.0,-0.99719,0.0,0.30716]
[1777994118456,53.34,81542.73,0.0,-0.99716,0.0,0.31033]
[1777994120470,53.34,81536.58,0.0,-0.99719,0.0,0.30754]
[1777994121479,53.34,81531.23,0.0,-0.99721,0.0,0.30513]
[1777994124499,53.34,81525.4,0.0,-0.99724,0.0,0.30253]
[1777994127521,53.34,81531.78,0.0,-0.99721,0.0,0.30538]
[1777994128526,53.34,81526.35,0.0,-0.99724,0.0,0.30295]
[1777994130541,53.34,81519.84,0.0,-0.99726,0.0,0.30006]
[1777994134570,53.34,81513.11,0.0,-0.99731,0.0,0.2958]
[1777994136584,53.34,81503.17,0.0,-0.99735,0.0,0.29148]
[1777994137592,53.34,81496.31,0.0,-0.99738,0.0,0.28854]
[1777994142625,53.34,81497.74,0.0,-0.99737,0.0,0.28915]
[1777994147661,53.34,81501.16,0.0,-0.99736,0.0,0.29062]
[1777994150688,53.34,81509.23,0.0,-0.99732,0.0,0.29411]
[1777994151689,53.34,81515.48,0.0,-0.9973,0.0,0.29683]
[1777994152707,53.34,81513.21,0.0,-0.99731,0.0,0.29584]
[1777994153704,53.34,81528.46,0.0,-0.99724,0.0,0.30257]
[1777994154711,53.34,81536.57,0.0,-0.9972,0.0,0.3062]
[1777994155718,53.34,81535.51,0.0,-0.99721,0.0,0.30572]
[1777994160754,53.34,81532.98,0.0,-0.99722,0.0,0.30459]
[1777994164781,53.34,81525.22,0.0,-0.99725,0.0,0.30113]
[1777994165790,53.34,81526.42,0.0,-0.99725,0.0,0.30166]
[1777994170827,53.34,81516.56,0.0,-0.99729,0.0,0.29731]
[1777994174854,53.34,81515.34,0.0,-0.9973,0.0,0.29677]
[1777994176870,53.34,81505.23,0.0,-0.99734,0.0,0.29237]
[1777994177879,53.34,81498.46,0.0,-0.99737,0.0,0.28946]
[1777994178882,53.34,81500.9,0.0,-0.99736,0.0,0.29051]
[1777994179893,53.34,81508.67,0.0,-0.99733,0.0,0.29386]
[1777994180896,53.34,81509.32,0.0,-0.99732,0.0,0.29415]
[1777994185930,53.34,81509.6,0.0,-0.99732,0.0,0.29427]
[1777994187948,53.34,81503.96,0.0,-0.99735,0.0,0.29182]
[1777994190968,53.34,81500.72,0.0,-0.99736,0.0,0.29043]
[1777994194995,53.34,81502.01,0.0,-0.99737,0.0,0.2897]
[1777994200036,53.34,81506.51,0.0,-0.99735,0.0,0.29164]
[1777994205067,53.34,81508.57,0.0,-0.99734,0.0,0.29253]
[1777994210103,53.34,81501.12,0.0,-0.99737,0.0,0.28932]
[1777994212840,53.34,81498.61,0.0,-0.99738,0.0,0.28825]
[1777994218157,53.34,81500.28,0.0,-0.99737,0.0,0.28896]
[1777994223192,53.34,81495.15,0.0,-0.99739,0.0,0.28677]
[1777994224199,53.34,81507.93,0.0,-0.99734,0.0,0.29225]
[1777994225206,53.34,81516.96,0.0,-0.9973,0.0,0.29618]
[1777994226213,53.34,81517.9,0.0,-0.9973,0.0,0.29659]
[1777994231248,53.34,81526.98,0.0,-0.99726,0.0,0.30059]
[1777994233263,53.34,81528.74,0.0,-0.99725,0.0,0.30137]
[1777994237292,53.34,81536.57,0.0,-0.99721,0.0,0.30487]
[1777994238298,53.34,81534.26,0.0,-0.99722,0.0,0.30383]
[1777994243332,53.34,81533.56,0.0,-0.99723,0.0,0.30352]
[1777994248367,53.34,81533.39,0.0,-0.99723,0.0,0.30345]
[1777994253403,53.34,81531.22,0.0,-0.99725,0.0,0.30116]
[1777994257430,53.34,81537.48,0.0,-0.99722,0.0,0.30395]
[1777994262465,53.34,81533.1,0.0,-0.99724,0.0,0.30199]
[1777994264479,53.34,81518.12,0.0,-0.99731,0.0,0.29539]
[1777994265485,53.34,81520.58,0.0,-0.9973,0.0,0.29647]
[1777994267500,53.34,81524.28,0.0,-0.99728,0.0,0.29809]
[1777994269514,53.34,81518.03,0.0,-0.99731,0.0,0.29535]
[1777994272538,53.34,81499.07,0.0,-0.99739,0.0,0.28717]
[1777994273545,53.34,81489.77,0.0,-0.99743,0.0,0.28323]
[1777994274552,53.34,81492.21,0.0,-0.99742,0.0,0.28426]
[1777994279598,53.34,81495.16,0.0,-0.99741,0.0,0.28551]
[1777994281606,53.34,81505.48,0.0,-0.99736,0.0,0.28991]
[1777994282613,53.34,81510.64,0.0,-0.99734,0.0,0.29214]
[1777994283619,53.34,81512.23,0.0,-0.99733,0.0,0.29283]
[1777994285634,53.34,81523.64,0.0,-0.99728,0.0,0.29781]
[1777994286640,53.34,81526.12,0.0,-0.99727,0.0,0.2989]
[1777994289672,53.34,81521.01,0.0,-0.99729,0.0,0.29665]
[1777994290678,53.34,81513.91,0.0,-0.99733,0.0,0.29356]
[1777994291685,53.34,81518.54,0.0,-0.99731,0.0,0.29557]
[1777994292691,53.34,81519.38,0.0,-0.9973,0.0,0.29594]
[1777994297736,53.34,81522.5,0.0,-0.99729,0.0,0.29731]
[1777994302771,53.34,81521.02,0.0,-0.99729,0.0,0.29666]
[1777994307807,53.34,81522.23,0.0,-0.99729,0.0,0.29719]
[1777994312845,53.34,81528.36,0.0,-0.99727,0.0,0.29858]
[1777994315864,53.34,81524.91,0.0,-0.99729,0.0,0.29706]
[1777994320898,53.34,81525.67,0.0,-0.99729,0.0,0.29739]
[1777994321906,53.34,81534.87,0.0,-0.99725,0.0,0.30146]
[1777994322912,53.34,81531.44,0.0,-0.99726,0.0,0.29994]
[1777994326941,53.34,81522.92,0.0,-0.9973,0.0,0.29619]
[1777994327948,53.34,81524.51,0.0,-0.99729,0.0,0.29688]
[1777994332984,53.34,81526.86,0.0,-0.99728,0.0,0.29792]
[1777994338019,53.34,81525.4,0.0,-0.99729,0.0,0.29728]
[1777994343054,53.34,81513.32,0.0,-0.99734,0.0,0.29201]
[1777994344061,53.34,81516.66,0.0,-0.99733,0.0,0.29346]
[1777994346075,53.34,81517.79,0.0,-0.99732,0.0,0.29395]
[1777994351110,53.34,81515.5,0.0,-0.99733,0.0,0.29295]
[1777994356147,53.34,81511.36,0.0,-0.99735,0.0,0.29116]
[1777994358158,53.34,81505.33,0.0,-0.99737,0.0,0.28857]
[1777994359947,53.34,81503.69,0.0,-0.99738,0.0,0.28787]
[1777994365207,53.34,81500.33,0.0,-0.9974,0.0,0.28644]
[1777994370020,53.34,81512.9,0.0,-0.99734,0.0,0.29183]
[1777994375281,53.34,81510.15,0.0,-0.99737,0.0,0.28936]
[1777994380315,53.34,81506.62,0.0,-0.99738,0.0,0.28785]
[1777994383336,53.34,81500.46,0.0,-0.99741,0.0,0.28523]
[1777994388372,53.34,81497.55,0.0,-0.99742,0.0,0.28399]
[1777994392400,53.34,81491.86,0.0,-0.99744,0.0,0.2816]
[1777994395421,53.34,81492.37,0.0,-0.99744,0.0,0.28181]
[1777994400456,53.34,81496.75,0.0,-0.99742,0.0,0.28366]
[1777994403478,53.34,81484.36,0.0,-0.99747,0.0,0.27847]
[1777994405491,53.34,81479.12,0.0,-0.9975,0.0,0.2763]
[1777994407506,53.34,81484.73,0.0,-0.99747,0.0,0.27862]
[1777994412540,53.34,81489.13,0.0,-0.99745,0.0,0.28046]
[1777994417577,53.34,81492.33,0.0,-0.99744,0.0,0.2818]
[1777994419590,53.34,81500.68,0.0,-0.99741,0.0,0.28532]
[1777994420599,53.34,81502.17,0.0,-0.9974,0.0,0.28595]
[1777994425631,53.34,81503.1,0.0,-0.9974,0.0,0.28635]
[1777994430666,53.34,81504.5,0.0,-0.99739,0.0,0.28694]
[1777994433689,53.34,81496.73,0.0,-0.99743,0.0,0.28239]
[1777994434694,53.34,81491.07,0.0,-0.99746,0.0,0.28002]
[1777994435700,53.34,81489.36,0.0,-0.99746,0.0,0.2793]
[1777994440523,53.34,81498.24,0.0,-0.99743,0.0,0.28302]
[1777994443757,53.34,81499.34,0.0,-0.99742,0.0,0.28349]
[1777994446778,53.34,81504.8,0.0,-0.9974,0.0,0.2858]
[1777994451821,53.34,81504.58,0.0,-0.9974,0.0,0.28571]
[1777994456852,53.34,81501.31,0.0,-0.99741,0.0,0.28432]
[1777994457859,53.34,81494.01,0.0,-0.99744,0.0,0.28125]
[1777994458867,53.34,81494.38,0.0,-0.99744,0.0,0.2814]
[1777994462905,53.34,81505.56,0.0,-0.9974,0.0,0.28612]
[1777994463910,53.34,81505.18,0.0,-0.9974,0.0,0.28596]
[1777994467936,53.34,81515.36,0.0,-0.99735,0.0,0.29032]
[1777994468943,53.34,81522.7,0.0,-0.99732,0.0,0.29349]
[1777994471965,53.34,81517.1,0.0,-0.99735,0.0,0.29107]
[1777994476999,53.34,81513.42,0.0,-0.99736,0.0,0.28948]
[1777994482035,53.34,81507.88,0.0,-0.99739,0.0,0.28711]
[1777994485059,53.34,81502.15,0.0,-0.99741,0.0,0.28468]
[1777994487072,53.34,81501.03,0.0,-0.99742,0.0,0.2842]
[1777994490093,53.34,81507.52,0.0,-0.99739,0.0,0.28696]
[1777994491101,53.34,81510.15,0.0,-0.99739,0.0,0.28681]
[1777994495130,53.34,81503.82,0.0,-0.99741,0.0,0.28412]
[1777994500165,53.34,81505.11,0.0,-0.99741,0.0,0.28466]
[1777994505199,53.34,81504.98,0.0,-0.99741,0.0,0.28461]
[1777994507214,53.34,81510.9,0.0,-0.99738,0.0,0.28713]
[1777994508221,53.34,81510.8,0.0,-0.99739,0.0,0.28708]
[1777994513257,53.34,81508.51,0.0,-0.99739,0.0,0.28611]
[1777994518291,53.34,81506.06,0.0,-0.99741,0.0,0.28507]
[1777994523326,53.34,81503.73,0.0,-0.99742,0.0,0.28408]
[1777994527354,53.34,81509.52,0.0,-0.99739,0.0,0.28654]
[1777994528361,53.34,81510.48,0.0,-0.99739,0.0,0.28695]
[1777994533396,53.34,81512.73,0.0,-0.99738,0.0,0.28791]
[1777994538431,53.34,81514.44,0.0,-0.99737,0.0,0.28864]
[1777994543466,53.34,81514.64,0.0,-0.99737,0.0,0.28873]
[1777994545480,53.34,81522.63,0.0,-0.99733,0.0,0.29217]
[1777994546486,53.34,81528.57,0.0,-0.99731,0.0,0.29475]
[1777994547494,53.34,81541.26,0.0,-0.99725,0.0,0.30034]
[1777994548501,53.34,81544.92,0.0,-0.99724,0.0,0.30197]
[1777994549508,53.34,81545.47,0.0,-0.99723,0.0,0.30221]
[1777994552529,53.34,81558.0,0.0,-0.99719,0.0,0.3065]
[1777994553536,53.34,81561.8,0.0,-0.99717,0.0,0.30822]
[1777994555550,53.34,81569.02,0.0,-0.99714,0.0,0.31151]
[1777994560585,53.34,81569.66,0.0,-0.99714,0.0,0.31181]
[1777994563606,53.34,81568.52,0.0,-0.99714,0.0,0.31128]
[1777994565623,53.34,81566.39,0.0,-0.99715,0.0,0.31031]
[1777994570655,53.34,81568.12,0.0,-0.99714,0.0,0.3111]
[1777994575691,53.34,81569.72,0.0,-0.99713,0.0,0.31183]
[1777994577703,53.34,81575.99,0.0,-0.99711,0.0,0.31472]
[1777994582740,53.34,81584.6,0.0,-0.99707,0.0,0.31872]
[1777994583746,53.34,81587.38,0.0,-0.99705,0.0,0.32002]
[1777994586769,53.34,81591.52,0.0,-0.99703,0.0,0.32197]
[1777994591802,53.34,81581.27,0.0,-0.99708,0.0,0.31717]
[1777994595832,53.34,81588.73,0.0,-0.99705,0.0,0.32066]
[1777994596844,53.34,81589.82,0.0,-0.99704,0.0,0.32117]
[1777994601873,53.34,81583.32,0.0,-0.99707,0.0,0.31812]
[1777994606910,53.34,81578.04,0.0,-0.9971,0.0,0.31567]
[1777994608923,53.34,81569.19,0.0,-0.99714,0.0,0.31159]
[1777994612952,53.34,81561.73,0.0,-0.99718,0.0,0.30684]
[1777994616980,53.34,81556.14,0.0,-0.99721,0.0,0.30432]
[1777994617988,53.34,81550.95,0.0,-0.99723,0.0,0.302]
[1777994621806,53.34,81544.92,0.0,-0.99726,0.0,0.29932]
[1777994624029,53.34,81539.15,0.0,-0.99729,0.0,0.29678]
[1777994625037,53.34,81544.35,0.0,-0.99726,0.0,0.29907]
[1777994629069,53.34,81552.45,0.0,-0.99723,0.0,0.30267]
[1777994630075,53.34,81560.34,0.0,-0.99719,0.0,0.30622]
[1777994631083,53.34,81566.71,0.0,-0.99716,0.0,0.3091]
[1777994634103,53.34,81573.21,0.0,-0.99713,0.0,0.31207]
[1777994635110,53.34,81578.61,0.0,-0.99711,0.0,0.31456]
[1777994640153,53.34,81579.76,0.0,-0.9971,0.0,0.31509]
[1777994641155,53.34,81604.54,0.0,-0.99698,0.0,0.32674]
[1777994646190,53.34,81604.5,0.0,-0.99698,0.0,0.32672]
[1777994648205,53.34,81613.64,0.0,-0.99694,0.0,0.33111]
[1777994649211,53.34,81616.64,0.0,-0.99692,0.0,0.33257]
[1777994650226,53.34,81611.01,0.0,-0.99695,0.0,0.32985]
[1777994651231,53.34,81604.18,0.0,-0.99698,0.0,0.32657]
[1777994652236,53.34,81598.85,0.0,-0.99701,0.0,0.32404]
[1777994653249,53.34,81593.34,0.0,-0.99704,0.0,0.32143]
[1777994654251,53.34,81592.79,0.0,-0.99704,0.0,0.32117]
[1777994659288,53.34,81590.98,0.0,-0.99705,0.0,0.32032]
[1777994662309,53.34,81597.28,0.0,-0.99702,0.0,0.32329]
[1777994663316,53.34,81600.61,0.0,-0.997,0.0,0.32487]
[1777994667343,53.34,81604.93,0.0,-0.99698,0.0,0.32693]
[1777994672168,53.34,81592.58,0.0,-0.99705,0.0,0.31968]
[1777994674393,53.34,81588.86,0.0,-0.99707,0.0,0.31794]
[1777994679427,53.34,81591.21,0.0,-0.99706,0.0,0.31904]
[1777994682238,53.34,81593.15,0.0,-0.99705,0.0,0.31995]
[1777994685471,53.34,81598.75,0.0,-0.99702,0.0,0.32259]
[1777994686477,53.34,81604.88,0.0,-0.99699,0.0,0.3255]
[1777994687485,53.34,81607.42,0.0,-0.99698,0.0,0.32671]
[1777994692308,53.34,81600.63,0.0,-0.99701,0.0,0.32348]
[1777994696547,53.34,81593.29,0.0,-0.99705,0.0,0.32002]
[1777994697554,53.34,81587.99,0.0,-0.99707,0.0,0.31754]
[1777994698561,53.34,81585.31,0.0,-0.99709,0.0,0.31629]
[1777994700575,53.34,81579.57,0.0,-0.99711,0.0,0.31363]
[1777994702378,53.34,81576.47,0.0,-0.99713,0.0,0.31221]
[1777994707625,53.34,81570.43,0.0,-0.99716,0.0,0.30944]
[1777994709640,53.34,81566.74,0.0,-0.99717,0.0,0.30777]
[1777994714673,53.34,81567.45,0.0,-0.99717,0.0,0.30809]
[1777994715680,53.34,81577.35,0.0,-0.99712,0.0,0.31261]
[1777994716687,53.34,81587.8,0.0,-0.99708,0.0,0.31745]
[1777994717696,53.34,81598.62,0.0,-0.99702,0.0,0.32253]
[1777994718702,53.34,81606.3,0.0,-0.99699,0.0,0.32617]
[1777994719709,53.34,81611.56,0.0,-0.99696,0.0,0.32869]
[1777994720717,53.34,81609.78,0.0,-0.99697,0.0,0.32784]
[1777994723738,53.34,81598.69,0.0,-0.99702,0.0,0.32256]
[1777994724744,53.34,81600.01,0.0,-0.99702,0.0,0.32318]
[1777994729779,53.34,81598.47,0.0,-0.99702,0.0,0.32246]
[1777994732800,53.34,81585.92,0.0,-0.9971,0.0,0.3152]
[1777994733808,53.34,81576.28,0.0,-0.99714,0.0,0.31076]
[1777994734815,53.34,81575.25,0.0,-0.99715,0.0,0.31029]
[1777994735820,53.34,81567.26,0.0,-0.99718,0.0,0.30665]
[1777994736828,53.34,81563.13,0.0,-0.9972,0.0,0.30479]
[1777994739851,53.34,81564.25,0.0,-0.9972,0.0,0.3053]
[1777994741863,53.34,81558.35,0.0,-0.99722,0.0,0.30265]
[1777994743877,53.34,81549.93,0.0,-0.99726,0.0,0.2989]
[1777994744884,53.34,81549.95,0.0,-0.99726,0.0,0.29891]
[1777994746898,53.34,81557.65,0.0,-0.99723,0.0,0.30233]
[1777994749921,53.34,81570.02,0.0,-0.99717,0.0,0.30791]
[1777994750926,53.34,81572.16,0.0,-0.99716,0.0,0.30888]
[1777994755961,53.34,81574.54,0.0,-0.99715,0.0,0.30996]
[1777994760997,53.34,81568.88,0.0,-0.99718,0.0,0.30739]
[1777994763011,53.34,81557.41,0.0,-0.99723,0.0,0.30223]
[1777994764021,53.34,81550.11,0.0,-0.99726,0.0,0.29898]
[1777994767041,53.34,81537.75,0.0,-0.99731,0.0,0.29355]
[1777994768047,53.34,81529.21,0.0,-0.99735,0.0,0.28985]
[1777994771068,53.34,81540.44,0.0,-0.9973,0.0,0.29472]
[1777994774089,53.34,81545.9,0.0,-0.99728,0.0,0.29712]
[1777994779124,53.34,81545.01,0.0,-0.99728,0.0,0.29673]
[1777994784159,53.34,81545.45,0.0,-0.99728,0.0,0.29692]
[1777994786173,53.34,81555.71,0.0,-0.99724,0.0,0.30147]
[1777994791210,53.34,81556.79,0.0,-0.99724,0.0,0.30062]
[1777994796250,53.34,81553.48,0.0,-0.99726,0.0,0.29915]
[1777994801285,53.34,81551.75,0.0,-0.99726,0.0,0.29838]
[1777994806320,53.34,81556.64,0.0,-0.99724,0.0,0.30055]
[1777994811363,53.34,81555.07,0.0,-0.99725,0.0,0.29986]
[1777994816389,53.34,81557.15,0.0,-0.99724,0.0,0.30078]
[1777994821425,53.34,81549.99,0.0,-0.99727,0.0,0.29761]
[1777994822432,53.34,81539.69,0.0,-0.99732,0.0,0.29309]
[1777994823439,53.34,81532.83,0.0,-0.99735,0.0,0.29012]
[1777994824446,53.34,81533.41,0.0,-0.99735,0.0,0.29037]
[1777994829480,53.34,81529.61,0.0,-0.99736,0.0,0.28873]
[1777994830488,53.34,81527.66,0.0,-0.99737,0.0,0.2879]
[1777994835527,53.34,81523.02,0.0,-0.99739,0.0,0.28591]
[1777994837538,53.34,81514.12,0.0,-0.99743,0.0,0.28214]
[1777994838549,53.34,81511.14,0.0,-0.99744,0.0,0.28089]
[1777994842383,53.34,81500.37,0.0,-0.99749,0.0,0.2764]
[1777994844586,53.34,81495.65,0.0,-0.9975,0.0,0.27446]
[1777994846610,53.34,81501.79,0.0,-0.99748,0.0,0.27699]
[1777994848619,53.34,81510.61,0.0,-0.99744,0.0,0.28067]
[1777994849626,53.34,81514.65,0.0,-0.99743,0.0,0.28237]
[1777994852453,53.34,81516.91,0.0,-0.99743,0.0,0.28206]
[1777994854660,53.34,81521.3,0.0,-0.99741,0.0,0.28391]
[1777994858688,53.34,81516.23,0.0,-0.99743,0.0,0.28177]
[1777994863724,53.34,81522.42,0.0,-0.9974,0.0,0.28439]
[1777994865737,53.34,81517.27,0.0,-0.99743,0.0,0.28221]
[1777994866745,53.34,81515.98,0.0,-0.99743,0.0,0.28166]
[1777994870773,53.34,81510.95,0.0,-0.99745,0.0,0.27956]
[1777994875810,53.34,81509.53,0.0,-0.99746,0.0,0.27896]
[1777994880844,53.34,81511.87,0.0,-0.99745,0.0,0.27994]
[1777994883864,53.34,81502.2,0.0,-0.99749,0.0,0.27592]
[1777994884872,53.34,81493.68,0.0,-0.99752,0.0,0.27242]
[1777994885879,53.34,81493.25,0.0,-0.99753,0.0,0.27224]
[1777994888899,53.34,81501.67,0.0,-0.99749,0.0,0.2757]
[1777994889906,53.34,81501.85,0.0,-0.99749,0.0,0.27577]
[1777994894942,53.34,81502.63,0.0,-0.99749,0.0,0.2761]
[1777994900982,53.34,81503.2,0.0,-0.99748,0.0,0.27633]
[1777994904011,53.34,81495.15,0.0,-0.99752,0.0,0.27302]
[1777994907025,53.34,81482.31,0.0,-0.99757,0.0,0.2678]
[1777994908032,53.34,81488.95,0.0,-0.99754,0.0,0.27049]
[1777994909042,53.34,81491.34,0.0,-0.99753,0.0,0.27146]
[1777994914075,53.34,81493.04,0.0,-0.99754,0.0,0.27093]
[1777994918102,53.34,81487.62,0.0,-0.99756,0.0,0.26873]
[1777994920115,53.34,81486.98,0.0,-0.99756,0.0,0.26847]
[1777994924143,53.34,81492.21,0.0,-0.99754,0.0,0.27059]
[1777994929179,53.34,81498.8,0.0,-0.99751,0.0,0.27328]
[1777994930188,53.34,81506.57,0.0,-0.99748,0.0,0.27648]
[1777994931197,53.34,81507.74,0.0,-0.99748,0.0,0.27697]
[1777994933208,53.34,81509.79,0.0,-0.99747,0.0,0.27782]
[1777994936229,53.34,81499.61,0.0,-0.99751,0.0,0.27361]
[1777994941264,53.34,81496.89,0.0,-0.99752,0.0,0.2725]
[1777994942271,53.34,81491.4,0.0,-0.99754,0.0,0.27026]
[1777994944285,53.34,81485.03,0.0,-0.99757,0.0,0.26768]
[1777994949319,53.34,81491.42,0.0,-0.99754,0.0,0.27027]
[1777994950327,53.34,81498.45,0.0,-0.99752,0.0,0.27314]
[1777994955361,53.34,81501.41,0.0,-0.9975,0.0,0.27435]
[1777994960399,53.34,81506.21,0.0,-0.99748,0.0,0.27633]
[1777994961405,53.34,81511.03,0.0,-0.99746,0.0,0.27833]
[1777994963417,53.34,81518.95,0.0,-0.99743,0.0,0.28165]
[1777994968455,53.34,81516.25,0.0,-0.99744,0.0,0.28052]
[1777994975505,53.34,81516.87,0.0,-0.99745,0.0,0.27952]
[1777994977519,53.34,81523.26,0.0,-0.99742,0.0,0.2822]
[1777994978527,53.34,81527.49,0.0,-0.99741,0.0,0.28399]
[1777994983562,53.34,81529.27,0.0,-0.9974,0.0,0.28475]
[1777994988598,53.34,81528.98,0.0,-0.9974,0.0,0.28462]
[1777994992625,53.34,81534.63,0.0,-0.99737,0.0,0.28703]
[1777994994638,53.34,81539.61,0.0,-0.99735,0.0,0.28917]
[1777994996653,53.34,81542.91,0.0,-0.99734,0.0,0.2906]
[1777994999673,53.34,81550.07,0.0,-0.99731,0.0,0.29371]
[1777995000681,53.34,81552.47,0.0,-0.9973,0.0,0.29476]
[1777995001688,53.34,81558.36,0.0,-0.99727,0.0,0.29735]
[1777995003510,53.34,81564.02,0.0,-0.99725,0.0,0.29985]
[1777995005716,53.34,81574.93,0.0,-0.9972,0.0,0.30474]
[1777995006724,53.34,81576.22,0.0,-0.99719,0.0,0.30532]
[1777995010751,53.34,81585.26,0.0,-0.99715,0.0,0.30942]
[1777995011759,53.34,81588.92,0.0,-0.99713,0.0,0.3111]
[1777995014779,53.34,81596.13,0.0,-0.9971,0.0,0.31442]
[1777995015790,53.34,81596.13,0.0,-0.9971,0.0,0.31442]
[1777995017807,53.34,81601.89,0.0,-0.99707,0.0,0.3171]
[1777995023651,53.34,81593.96,0.0,-0.99711,0.0,0.31342]
[1777995025859,53.34,81585.06,0.0,-0.99715,0.0,0.30933]
[1777995026887,53.34,81584.26,0.0,-0.99715,0.0,0.30897]
[1777995031000,53.34,81594.43,0.0,-0.99712,0.0,0.31226]
[1777995032020,53.34,81589.07,0.0,-0.99714,0.0,0.3098]
[1777995033724,53.34,81600.13,0.0,-0.99709,0.0,0.3149]
[1777995035033,53.34,81596.81,0.0,-0.99711,0.0,0.31336]
[1777995037047,53.34,81592.11,0.0,-0.99713,0.0,0.3112]
[1777995040070,53.34,81597.67,0.0,-0.9971,0.0,0.31376]
[1777995045104,53.34,81592.52,0.0,-0.99713,0.0,0.31138]
[1777995050145,53.34,81591.2,0.0,-0.99713,0.0,0.31078]
[1777995055175,53.34,81590.67,0.0,-0.99714,0.0,0.31054]
[1777995059203,53.34,81584.77,0.0,-0.99716,0.0,0.30784]
[1777995060210,53.34,81579.42,0.0,-0.99719,0.0,0.30542]
[1777995061216,53.34,81576.05,0.0,-0.9972,0.0,0.3039]
[1777995065247,53.34,81576.66,0.0,-0.9972,0.0,0.30417]
[1777995068268,53.34,81580.31,0.0,-0.99718,0.0,0.30582]
[1777995073303,53.34,81570.81,0.0,-0.99723,0.0,0.30155]
[1777995074311,53.34,81568.52,0.0,-0.99724,0.0,0.30053]
[1777995078340,53.34,81561.58,0.0,-0.99727,0.0,0.29745]
[1777995083376,53.34,81565.17,0.0,-0.99725,0.0,0.29904]
[1777995084385,53.34,81572.56,0.0,-0.99722,0.0,0.30233]
[1777995085405,53.34,81578.55,0.0,-0.99719,0.0,0.30502]
[1777995086398,53.34,81591.0,0.0,-0.99713,0.0,0.31069]
[1777995087407,53.34,81597.96,0.0,-0.9971,0.0,0.31389]
[1777995088424,53.34,81594.97,0.0,-0.99712,0.0,0.31251]
[1777995090431,53.34,81583.83,0.0,-0.99717,0.0,0.30741]
[1777995091437,53.34,81584.95,0.0,-0.99717,0.0,0.30657]
[1777995095461,53.34,81567.69,0.0,-0.99725,0.0,0.29883]
[1777995096471,53.34,81555.18,0.0,-0.99731,0.0,0.29332]
[1777995098483,53.34,81548.04,0.0,-0.99734,0.0,0.29022]
[1777995103522,53.34,81548.84,0.0,-0.99734,0.0,0.29057]
[1777995105533,53.34,81560.03,0.0,-0.99729,0.0,0.29545]
[1777995107552,53.34,81565.72,0.0,-0.99726,0.0,0.29795]
[1777995112582,53.34,81561.04,0.0,-0.99728,0.0,0.29589]
[1777995117618,53.34,81568.96,0.0,-0.99725,0.0,0.29939]
[1777995122653,53.34,81574.84,0.0,-0.99722,0.0,0.30201]
[1777995126681,53.34,81563.53,0.0,-0.99727,0.0,0.29699]
[1777995127688,53.34,81558.42,0.0,-0.99729,0.0,0.29474]
[1777995128695,53.34,81553.37,0.0,-0.99732,0.0,0.29253]
[1777995131717,53.34,81546.97,0.0,-0.99734,0.0,0.28976]
[1777995137763,53.34,81546.54,0.0,-0.99735,0.0,0.28957]
[1777995142798,53.34,81541.07,0.0,-0.99737,0.0,0.28722]
[1777995143805,53.34,81535.65,0.0,-0.99739,0.0,0.28491]
[1777995145818,53.34,81528.03,0.0,-0.99743,0.0,0.28168]
[1777995147831,53.34,81522.21,0.0,-0.99745,0.0,0.27923]
[1777995152870,53.34,81518.81,0.0,-0.99748,0.0,0.27656]
[1777995156895,53.34,81513.68,0.0,-0.9975,0.0,0.27444]
[1777995161931,53.34,81506.48,0.0,-0.99753,0.0,0.27149]
[1777995163945,53.34,81498.44,0.0,-0.99756,0.0,0.26822]
[1777995164953,53.34,81492.12,0.0,-0.99758,0.0,0.26568]
[1777995165960,53.34,81492.57,0.0,-0.99758,0.0,0.26586]
[1777995171005,53.34,81492.23,0.0,-0.99758,0.0,0.26572]
[1777995173016,53.34,81494.04,0.0,-0.99758,0.0,0.26645]
[1777995178052,53.34,81495.8,0.0,-0.99757,0.0,0.26716]
[1777995183088,53.34,81490.29,0.0,-0.99759,0.0,0.26495]
[1777995185107,53.34,81498.46,0.0,-0.99756,0.0,0.26823]
[1777995186113,53.34,81504.58,0.0,-0.99753,0.0,0.27071]
[1777995187121,53.34,81504.18,0.0,-0.99754,0.0,0.27055]
[1777995189840,53.34,81514.74,0.0,-0.99749,0.0,0.27488]
[1777995191149,53.34,81514.49,0.0,-0.99749,0.0,0.27478]
[1777995196185,53.34,81519.2,0.0,-0.99747,0.0,0.27673]
[1777995198198,53.34,81523.79,0.0,-0.99745,0.0,0.27864]
[1777995203233,53.34,81523.74,0.0,-0.99746,0.0,0.27862]
[1777995206254,53.34,81531.83,0.0,-0.99742,0.0,0.28201]
[1777995207261,53.34,81534.18,0.0,-0.99741,0.0,0.28301]
[1777995212296,53.34,81532.79,0.0,-0.99743,0.0,0.28115]
[1777995217333,53.34,81530.03,0.0,-0.99744,0.0,0.27999]
[1777995222368,53.34,81534.44,0.0,-0.99742,0.0,0.28184]
[1777995227403,53.34,81538.88,0.0,-0.9974,0.0,0.28372]
[1777995228410,53.34,81540.34,0.0,-0.9974,0.0,0.28434]
[1777995233444,53.34,81541.71,0.0,-0.99739,0.0,0.28493]
[1777995238480,53.34,81541.48,0.0,-0.99739,0.0,0.28483]
[1777995243514,53.34,81540.12,0.0,-0.9974,0.0,0.28425]
[1777995248550,53.34,81540.8,0.0,-0.99739,0.0,0.28454]
[1777995253590,53.34,81541.57,0.0,-0.99739,0.0,0.28487]
[1777995255601,53.34,81550.84,0.0,-0.99735,0.0,0.28884]
[1777995260635,53.34,81554.37,0.0,-0.99734,0.0,0.29036]
[1777995263656,53.34,81549.04,0.0,-0.99736,0.0,0.28806]
[1777995266679,53.34,81537.91,0.0,-0.99741,0.0,0.28331]
[1777995269701,53.34,81532.11,0.0,-0.99743,0.0,0.28086]
[1777995271715,53.34,81526.7,0.0,-0.99747,0.0,0.27734]
[1777995272727,53.34,81521.45,0.0,-0.99749,0.0,0.27516]
[1777995277759,53.34,81523.69,0.0,-0.99748,0.0,0.27609]
[1777995278764,53.34,81531.36,0.0,-0.99745,0.0,0.27928]
[1777995281785,53.34,81538.77,0.0,-0.99741,0.0,0.2824]
[1777995282792,53.34,81547.15,0.0,-0.99738,0.0,0.28596]
[1777995283798,53.34,81552.38,0.0,-0.99736,0.0,0.28821]
[1777995288834,53.34,81551.9,0.0,-0.99736,0.0,0.288]
[1777995293869,53.34,81553.75,0.0,-0.99735,0.0,0.2888]
[1777995298905,53.34,81553.41,0.0,-0.99735,0.0,0.28865]
[1777995303940,53.34,81561.79,0.0,-0.99732,0.0,0.29228]
[1777995304947,53.34,81570.2,0.0,-0.99728,0.0,0.29597]
[1777995305954,53.34,81570.27,0.0,-0.99728,0.0,0.296]
[1777995307970,53.34,81576.62,0.0,-0.99725,0.0,0.29881]
[1777995308976,53.34,81582.47,0.0,-0.99722,0.0,0.30141]
[1777995309983,53.34,81582.98,0.0,-0.99722,0.0,0.30164]
[1777995313007,53.34,81574.57,0.0,-0.99726,0.0,0.2979]
[1777995314011,53.34,81581.85,0.0,-0.99723,0.0,0.30114]
[1777995315018,53.34,81584.63,0.0,-0.99721,0.0,0.30238]
[1777995317031,53.34,81577.59,0.0,-0.99724,0.0,0.29924]
[1777995318040,53.34,81579.12,0.0,-0.99724,0.0,0.29992]
[1777995323073,53.34,81574.51,0.0,-0.99726,0.0,0.29787]
[1777995328108,53.34,81573.22,0.0,-0.99726,0.0,0.2973]
[1777995333144,53.34,81579.64,0.0,-0.99725,0.0,0.29882]
[1777995337171,53.34,81578.9,0.0,-0.99725,0.0,0.29849]
[1777995342207,53.34,81581.12,0.0,-0.99724,0.0,0.29947]
[1777995343214,53.34,81586.81,0.0,-0.99722,0.0,0.30202]
[1777995344225,53.34,81593.04,0.0,-0.99719,0.0,0.30482]
[1777995345228,53.34,81593.9,0.0,-0.99718,0.0,0.30521]
[1777995348249,53.34,81598.96,0.0,-0.99716,0.0,0.30751]
[1777995349256,53.34,81607.24,0.0,-0.99712,0.0,0.3113]
[1777995350968,53.34,81608.01,0.0,-0.99712,0.0,0.31165]
[1777995355297,53.34,81600.23,0.0,-0.99715,0.0,0.30808]
[1777995356304,53.34,81595.5,0.0,-0.99718,0.0,0.30593]
[1777995361339,53.34,81598.37,0.0,-0.99716,0.0,0.30724]
[1777995366375,53.34,81599.34,0.0,-0.99716,0.0,0.30768]
[1777995368390,53.34,81602.8,0.0,-0.99714,0.0,0.30926]
[1777995370403,53.34,81604.24,0.0,-0.99713,0.0,0.30992]
[1777995374431,53.34,81597.51,0.0,-0.99717,0.0,0.30685]
[1777995375438,53.34,81593.86,0.0,-0.99718,0.0,0.30519]
[1777995376445,53.34,81586.45,0.0,-0.99722,0.0,0.30185]
[1777995377455,53.34,81585.84,0.0,-0.99722,0.0,0.30158]
[1777995380473,53.34,81577.58,0.0,-0.99726,0.0,0.2979]
[1777995382488,53.34,81576.68,0.0,-0.99726,0.0,0.2975]
[1777995387521,53.34,81579.44,0.0,-0.99725,0.0,0.29873]
[1777995392557,53.34,81580.53,0.0,-0.99726,0.0,0.29788]
[1777995397591,53.34,81575.45,0.0,-0.99728,0.0,0.29564]
[1777995399607,53.34,81569.48,0.0,-0.9973,0.0,0.29302]
[1777995400616,53.34,81557.55,0.0,-0.99736,0.0,0.28784]
[1777995401621,53.34,81556.6,0.0,-0.99736,0.0,0.28744]
[1777995403652,53.34,81561.95,0.0,-0.99734,0.0,0.28974]
[1777995404650,53.34,81567.63,0.0,-0.99731,0.0,0.29221]
[1777995406666,53.34,81574.46,0.0,-0.99728,0.0,0.2952]
[1777995408684,53.34,81580.05,0.0,-0.99726,0.0,0.29767]
[1777995413716,53.34,81580.29,0.0,-0.99726,0.0,0.29777]
[1777995418750,53.34,81580.39,0.0,-0.99726,0.0,0.29782]
[1777995423785,53.34,81582.42,0.0,-0.99725,0.0,0.29872]
[1777995426809,53.34,81574.16,0.0,-0.99728,0.0,0.29507]
[1777995431844,53.34,81570.31,0.0,-0.9973,0.0,0.29338]
[1777995433858,53.34,81576.36,0.0,-0.99727,0.0,0.29604]
[1777995436878,53.34,81569.49,0.0,-0.9973,0.0,0.29302]
[1777995441912,53.34,81570.13,0.0,-0.9973,0.0,0.2933]
[1777995443927,53.34,81575.33,0.0,-0.99728,0.0,0.29558]
[1777995448962,53.34,81575.01,0.0,-0.99728,0.0,0.29544]
[1777995453998,53.34,81577.06,0.0,-0.99728,0.0,0.29502]
[1777995460041,53.34,81581.84,0.0,-0.99726,0.0,0.29713]
[1777995465077,53.34,81587.43,0.0,-0.99724,0.0,0.29961]
[1777995466083,53.34,81594.33,0.0,-0.99721,0.0,0.3027]
[1777995467090,53.34,81595.72,0.0,-0.9972,0.0,0.30333]
[1777995472127,53.34,81595.01,0.0,-0.9972,0.0,0.30301]
[1777995477161,53.34,81591.37,0.0,-0.99722,0.0,0.30137]
[1777995482196,53.34,81593.08,0.0,-0.99721,0.0,0.30214]
[1777995487231,53.34,81589.94,0.0,-0.99723,0.0,0.30073]
[1777995493277,53.34,81589.81,0.0,-0.99723,0.0,0.30068]
[1777995494282,53.34,81597.2,0.0,-0.99719,0.0,0.30399]
[1777995495289,53.34,81598.88,0.0,-0.99718,0.0,0.30475]
[1777995500323,53.34,81596.72,0.0,-0.99719,0.0,0.30378]
[1777995502062,53.34,81602.96,0.0,-0.99717,0.0,0.3066]
[1777995503344,53.34,81610.98,0.0,-0.99713,0.0,0.31027]
[1777995504352,53.34,81612.44,0.0,-0.99712,0.0,0.31094]
[1777995509392,53.34,81600.59,0.0,-0.99718,0.0,0.30553]
[1777995510394,53.34,81600.67,0.0,-0.99718,0.0,0.30556]
[1777995512132,53.34,81595.44,0.0,-0.99721,0.0,0.30185]
[1777995517443,53.34,81595.04,0.0,-0.99721,0.0,0.30167]
[1777995522202,53.34,81585.35,0.0,-0.99726,0.0,0.29736]
[1777995523485,53.34,81582.36,0.0,-0.99727,0.0,0.29603]
[1777995525500,53.34,81579.34,0.0,-0.99728,0.0,0.2947]
[1777995530534,53.34,81581.43,0.0,-0.99728,0.0,0.29562]
[1777995535569,53.34,81582.4,0.0,-0.99727,0.0,0.29605]
[1777995540604,53.34,81582.83,0.0,-0.99727,0.0,0.29624]
[1777995544633,53.34,81571.52,0.0,-0.99732,0.0,0.29128]
[1777995545640,53.34,81558.33,0.0,-0.99738,0.0,0.28559]
[1777995546647,53.34,81553.2,0.0,-0.9974,0.0,0.28341]
[1777995547658,53.34,81550.67,0.0,-0.99741,0.0,0.28233]
[1777995552689,53.34,81555.41,0.0,-0.99739,0.0,0.28435]
[1777995556716,53.34,81564.6,0.0,-0.99735,0.0,0.28829]
[1777995557723,53.34,81568.2,0.0,-0.99733,0.0,0.28984]
[1777995559736,53.34,81572.42,0.0,-0.99732,0.0,0.29168]
[1777995563765,53.34,81564.16,0.0,-0.99735,0.0,0.2881]
[1777995564772,53.34,81564.36,0.0,-0.99735,0.0,0.28818]
[1777995569807,53.34,81566.45,0.0,-0.99734,0.0,0.28909]
[1777995571825,53.34,81559.83,0.0,-0.99738,0.0,0.28495]
[1777995572828,53.34,81563.4,0.0,-0.99737,0.0,0.28647]
[1777995578870,53.34,81566.31,0.0,-0.99735,0.0,0.28773]
[1777995581891,53.34,81549.92,0.0,-0.99742,0.0,0.28074]
[1777995586927,53.34,81546.47,0.0,-0.99744,0.0,0.27929]
[1777995590956,53.34,81533.48,0.0,-0.99749,0.0,0.27388]
[1777995591962,53.34,81529.14,0.0,-0.99751,0.0,0.2721]
[1777995594989,53.34,81532.53,0.0,-0.9975,0.0,0.27349]
[1777995595996,53.34,81538.24,0.0,-0.99747,0.0,0.27585]
[1777995601035,53.34,81545.64,0.0,-0.99744,0.0,0.27894]
[1777995602042,53.34,81553.51,0.0,-0.99741,0.0,0.28226]
[1777995604058,53.34,81564.62,0.0,-0.99736,0.0,0.287]
[1777995605065,53.34,81570.82,0.0,-0.99733,0.0,0.28967]
[1777995610110,53.34,81572.33,0.0,-0.99733,0.0,0.29033]
[1777995612115,53.34,81567.42,0.0,-0.99735,0.0,0.2882]
[1777995617150,53.34,81567.82,0.0,-0.99735,0.0,0.28838]
[1777995621178,53.34,81560.89,0.0,-0.99738,0.0,0.2854]
[1777995624204,53.34,81554.86,0.0,-0.9974,0.0,0.28283]
[1777995627220,53.34,81549.9,0.0,-0.99742,0.0,0.28073]
[1777995632256,53.34,81549.84,0.0,-0.99744,0.0,0.27944]
[1777995637291,53.34,81551.98,0.0,-0.99743,0.0,0.28034]
[1777995642326,53.34,81553.92,0.0,-0.99742,0.0,0.28115]
[1777995646355,53.34,81548.6,0.0,-0.99744,0.0,0.27892]
[1777995651391,53.34,81553.75,0.0,-0.99742,0.0,0.28108]
[1777995656424,53.34,81553.68,0.0,-0.99742,0.0,0.28105]
[1777995660453,53.34,81561.83,0.0,-0.99739,0.0,0.28451]
[1777995663189,53.34,81563.82,0.0,-0.99738,0.0,0.28536]
[1777995665490,53.34,81568.96,0.0,-0.99735,0.0,0.28757]
[1777995668511,53.34,81561.33,0.0,-0.99739,0.0,0.2843]
[1777995669518,53.34,81557.89,0.0,-0.9974,0.0,0.28284]
[1777995671531,53.34,81552.84,0.0,-0.99742,0.0,0.2807]
[1777995673259,53.34,81547.09,0.0,-0.99745,0.0,0.27828]
[1777995674553,53.34,81537.22,0.0,-0.99749,0.0,0.27418]
[1777995675561,53.34,81527.32,0.0,-0.99753,0.0,0.27011]
[1777995676568,53.34,81527.65,0.0,-0.99753,0.0,0.27025]
[1777995681603,53.34,81525.93,0.0,-0.99754,0.0,0.26955]
[1777995683331,53.34,81535.65,0.0,-0.9975,0.0,0.27353]
[1777995686638,53.34,81537.58,0.0,-0.99749,0.0,0.27433]
[1777995691673,53.34,81539.39,0.0,-0.99749,0.0,0.27382]
[1777995696710,53.34,81540.14,0.0,-0.99749,0.0,0.27413]
[1777995701744,53.34,81540.39,0.0,-0.99749,0.0,0.27424]
[1777995706786,53.34,81540.22,0.0,-0.99749,0.0,0.27417]
[1777995710815,53.34,81551.0,0.0,-0.99744,0.0,0.27865]
[1777995711820,53.34,81550.44,0.0,-0.99745,0.0,0.27842]
[1777995717864,53.34,81553.22,0.0,-0.99743,0.0,0.27959]
[1777995721891,53.34,81555.63,0.0,-0.99742,0.0,0.2806]
[1777995726925,53.34,81558.13,0.0,-0.99741,0.0,0.28166]
[1777995731961,53.34,81561.84,0.0,-0.9974,0.0,0.28323]
[1777995736996,53.34,81559.23,0.0,-0.99741,0.0,0.28212]
[1777995741027,53.34,81549.97,0.0,-0.99745,0.0,0.27822]
[1777995743041,53.34,81549.92,0.0,-0.99745,0.0,0.2782]
[1777995748078,53.34,81550.53,0.0,-0.99744,0.0,0.27846]
[1777995754121,53.34,81553.02,0.0,-0.99745,0.0,0.27823]
[1777995756137,53.34,81544.21,0.0,-0.99748,0.0,0.27456]
[1777995757142,53.34,81539.21,0.0,-0.9975,0.0,0.2725]
[1777995758149,53.34,81537.43,0.0,-0.99751,0.0,0.27177]
[1777995761171,53.34,81532.3,0.0,-0.99753,0.0,0.26967]
[1777995766214,53.34,81525.68,0.0,-0.99756,0.0,0.26698]
[1777995771239,53.34,81524.02,0.0,-0.99757,0.0,0.26631]
[1777995776279,53.34,81523.81,0.0,-0.99757,0.0,0.26623]
[1777995781313,53.34,81521.25,0.0,-0.99758,0.0,0.2652]
[1777995785341,53.34,81516.19,0.0,-0.9976,0.0,0.26317]
[1777995786347,53.34,81511.07,0.0,-0.99762,0.0,0.26114]
[1777995787355,53.34,81518.5,0.0,-0.99759,0.0,0.2641]
[1777995788361,53.34,81532.42,0.0,-0.99753,0.0,0.26972]
[1777995791384,53.34,81536.69,0.0,-0.99751,0.0,0.27147]
[1777995796419,53.34,81540.46,0.0,-0.9975,0.0,0.27301]
[1777995801454,53.34,81535.97,0.0,-0.99752,0.0,0.27117]
[1777995805482,53.34,81541.69,0.0,-0.99749,0.0,0.27352]
[1777995806490,53.34,81542.53,0.0,-0.99749,0.0,0.27387]
[1777995812262,53.34,81543.85,0.0,-0.9975,0.0,0.27316]
[1777995815552,53.34,81537.09,0.0,-0.99752,0.0,0.27039]
[1777995819579,53.34,81530.7,0.0,-0.99755,0.0,0.26779]
[1777995820586,53.34,81529.13,0.0,-0.99756,0.0,0.26715]
[1777995826629,53.34,81528.03,0.0,-0.99756,0.0,0.26671]
[1777995832402,53.34,81527.36,0.0,-0.99756,0.0,0.26643]
[1777995836699,53.34,81522.25,0.0,-0.99758,0.0,0.26438]
[1777995842476,53.34,81525.93,0.0,-0.99757,0.0,0.26586]
[1777995846770,53.34,81531.84,0.0,-0.99754,0.0,0.26825]
[1777995849791,53.34,81538.37,0.0,-0.99752,0.0,0.27091]
[1777995854826,53.34,81537.43,0.0,-0.99752,0.0,0.27053]
[1777995859860,53.34,81536.85,0.0,-0.99752,0.0,0.27029]
[1777995865903,53.34,81536.36,0.0,-0.99753,0.0,0.27009]
[1777995869930,53.34,81543.77,0.0,-0.9975,0.0,0.27313]
[1777995870938,53.34,81547.6,0.0,-0.99748,0.0,0.27471]
[1777995871945,53.34,81552.28,0.0,-0.99747,0.0,0.2754]
[1777995873959,53.34,81556.26,0.0,-0.99745,0.0,0.27705]
[1777995875973,53.34,81562.84,0.0,-0.99743,0.0,0.27981]
[1777995876982,53.34,81564.34,0.0,-0.99742,0.0,0.28045]
[1777995882756,53.34,81562.43,0.0,-0.99743,0.0,0.27964]
[1777995888057,53.34,81563.88,0.0,-0.99742,0.0,0.28025]
[1777995890071,53.34,81566.81,0.0,-0.99741,0.0,0.28149]
[1777995895106,53.34,81564.61,0.0,-0.99742,0.0,0.28056]
[1777995900142,53.34,81569.5,0.0,-0.9974,0.0,0.28263]
[1777995905180,53.34,81569.85,0.0,-0.9974,0.0,0.28278]
[1777995910215,53.34,81574.44,0.0,-0.99738,0.0,0.28474]
[1777995915247,53.34,81574.1,0.0,-0.99738,0.0,0.28459]
[1777995921289,53.34,81571.82,0.0,-0.99739,0.0,0.28362]
[1777995926324,53.34,81570.26,0.0,-0.9974,0.0,0.28295]
[1777995928347,53.34,81559.71,0.0,-0.99744,0.0,0.2785]
[1777995929352,53.34,81553.46,0.0,-0.99747,0.0,0.27589]
[1777995934384,53.34,81553.66,0.0,-0.99748,0.0,0.27471]
[1777995939420,53.34,81551.91,0.0,-0.99748,0.0,0.27398]
[1777995944455,53.34,81553.16,0.0,-0.99748,0.0,0.2745]
[1777995949490,53.34,81550.23,0.0,-0.99749,0.0,0.27329]
[1777995952513,53.34,81561.36,0.0,-0.99744,0.0,0.27792]
[1777995957553,53.34,81564.1,0.0,-0.99743,0.0,0.27907]
[1777995962583,53.34,81565.72,0.0,-0.99743,0.0,0.27975]
[1777995967617,53.34,81567.29,0.0,-0.99742,0.0,0.28041]
[1777995972652,53.34,81578.03,0.0,-0.99737,0.0,0.28498]
[1777995973660,53.34,81578.49,0.0,-0.99737,0.0,0.28518]
[1777995978702,53.34,81586.22,0.0,-0.99734,0.0,0.2885]
[1777995979711,53.34,81596.49,0.0,-0.99729,0.0,0.29298]
[1777995980716,53.34,81601.53,0.0,-0.99727,0.0,0.2952]
[1777995981723,53.34,81600.24,0.0,-0.99728,0.0,0.29463]
[1777995986758,53.34,81593.95,0.0,-0.9973,0.0,0.29187]
[1777995991795,53.34,81594.35,0.0,-0.99731,0.0,0.29072]
[1777995996829,53.34,81592.96,0.0,-0.99732,0.0,0.29012]
[1777995999849,53.34,81596.71,0.0,-0.9973,0.0,0.29175]
[1777996004884,53.34,81593.96,0.0,-0.99732,0.0,0.29055]
[1777996009919,53.34,81591.51,0.0,-0.99733,0.0,0.28949]
[1777996014955,53.34,81591.24,0.0,-0.99733,0.0,0.28937]
[1777996017974,53.34,81599.33,0.0,-0.99729,0.0,0.2929]
[1777996018982,53.34,81613.33,0.0,-0.99723,0.0,0.2991]
[1777996019989,53.34,81613.0,0.0,-0.99723,0.0,0.29895]
[1777996025029,53.34,81618.86,0.0,-0.9972,0.0,0.30157]
[1777996027044,53.34,81621.59,0.0,-0.99719,0.0,0.3028]
[1777996030065,53.34,81615.07,0.0,-0.99722,0.0,0.29987]
[1777996031071,53.34,81599.14,0.0,-0.99729,0.0,0.29282]
[1777996032081,53.34,81606.59,0.0,-0.99726,0.0,0.2961]
[1777996033087,53.34,81609.53,0.0,-0.99725,0.0,0.2974]
[1777996034091,53.34,81602.99,0.0,-0.99728,0.0,0.29451]
[1777996035099,53.34,81601.76,0.0,-0.99728,0.0,0.29397]
[1777996039128,53.34,81609.63,0.0,-0.99725,0.0,0.29745]
[1777996041142,53.34,81616.75,0.0,-0.99721,0.0,0.30063]
[1777996045170,53.34,81622.84,0.0,-0.99719,0.0,0.30337]
[1777996050205,53.34,81622.25,0.0,-0.99719,0.0,0.3031]
[1777996055240,53.34,81625.11,0.0,-0.99719,0.0,0.30303]
[1777996060275,53.34,81611.56,0.0,-0.99725,0.0,0.29696]
[1777996061281,53.34,81611.03,0.0,-0.99725,0.0,0.29673]
[1777996066318,53.34,81601.68,0.0,-0.99729,0.0,0.29261]
[1777996067325,53.34,81594.72,0.0,-0.99732,0.0,0.28957]
[1777996068331,53.34,81595.37,0.0,-0.99732,0.0,0.28985]
[1777996073369,53.34,81592.94,0.0,-0.99733,0.0,0.2888]
[1777996075381,53.34,81586.31,0.0,-0.99736,0.0,0.28593]
[1777996076388,53.34,81592.47,0.0,-0.99733,0.0,0.28859]
[1777996077396,53.34,81594.92,0.0,-0.99732,0.0,0.28965]
[1777996082431,53.34,81594.53,0.0,-0.99733,0.0,0.28949]
[1777996087465,53.34,81580.46,0.0,-0.99739,0.0,0.28343]
[1777996089479,53.34,81585.71,0.0,-0.99736,0.0,0.28568]
[1777996094514,53.34,81592.62,0.0,-0.99733,0.0,0.28866]
[1777996095520,53.34,81598.6,0.0,-0.99731,0.0,0.29126]
[1777996100556,53.34,81600.54,0.0,-0.9973,0.0,0.29211]
[1777996105591,53.34,81598.7,0.0,-0.99731,0.0,0.2913]
[1777996110630,53.34,81598.63,0.0,-0.99731,0.0,0.29127]
[1777996111636,53.34,81603.13,0.0,-0.9973,0.0,0.29192]
[1777996112642,53.34,81612.38,0.0,-0.99726,0.0,0.29599]
[1777996117677,53.34,81610.51,0.0,-0.99727,0.0,0.29516]
[1777996122713,53.34,81609.66,0.0,-0.99727,0.0,0.29479]
[1777996125734,53.34,81618.18,0.0,-0.99723,0.0,0.29857]
[1777996130768,53.34,81621.01,0.0,-0.99722,0.0,0.29983]
[1777996135805,53.34,81613.82,0.0,-0.99725,0.0,0.29663]
[1777996140840,53.34,81610.03,0.0,-0.99727,0.0,0.29495]
[1777996142853,53.34,81605.13,0.0,-0.99729,0.0,0.29279]
[1777996144868,53.34,81611.99,0.0,-0.99726,0.0,0.29582]
[1777996146882,53.34,81614.12,0.0,-0.99725,0.0,0.29676]
[1777996150929,53.34,81620.27,0.0,-0.99722,0.0,0.2995]
[1777996151930,53.34,81621.26,0.0,-0.99722,0.0,0.29995]
[1777996153931,53.34,81608.17,0.0,-0.99728,0.0,0.29413]
[1777996154938,53.34,81601.35,0.0,-0.99731,0.0,0.29114]
[1777996155947,53.34,81598.97,0.0,-0.99732,0.0,0.2901]
[1777996160980,53.34,81599.94,0.0,-0.99731,0.0,0.29052]
[1777996166015,53.34,81597.09,0.0,-0.99733,0.0,0.28928]
[1777996171049,53.34,81596.0,0.0,-0.99734,0.0,0.2875]
[1777996173064,53.34,81585.36,0.0,-0.99739,0.0,0.28293]
[1777996174070,53.34,81585.22,0.0,-0.99739,0.0,0.28287]
[1777996179837,53.34,81584.1,0.0,-0.99739,0.0,0.2824]
[1777996181120,53.34,81589.16,0.0,-0.99737,0.0,0.28456]
[1777996182126,53.34,81591.16,0.0,-0.99736,0.0,0.28541]
[1777996187161,53.34,81592.14,0.0,-0.99736,0.0,0.28584]
[1777996192196,53.34,81594.1,0.0,-0.99735,0.0,0.28668]
[1777996195218,53.34,81601.51,0.0,-0.99732,0.0,0.28989]
[1777996197231,53.34,81603.67,0.0,-0.99731,0.0,0.29083]
[1777996202267,53.34,81600.03,0.0,-0.99732,0.0,0.28925]
[1777996207310,53.34,81597.92,0.0,-0.99733,0.0,0.28833]
[1777996210325,53.34,81592.48,0.0,-0.99736,0.0,0.28598]
[1777996213345,53.34,81597.66,0.0,-0.99734,0.0,0.28822]
[1777996218380,53.34,81597.95,0.0,-0.99733,0.0,0.28834]
[1777996223416,53.34,81596.73,0.0,-0.99734,0.0,0.28782]
[1777996228451,53.34,81597.57,0.0,-0.99734,0.0,0.28818]
[1777996231471,53.34,81592.5,0.0,-0.99737,0.0,0.28469]
[1777996236506,53.34,81590.2,0.0,-0.99738,0.0,0.2837]
[1777996240533,53.34,81584.22,0.0,-0.99741,0.0,0.28116]
[1777996243554,53.34,81576.76,0.0,-0.99744,0.0,0.27801]
[1777996244564,53.34,81569.05,0.0,-0.99747,0.0,0.27479]
[1777996245569,53.34,81566.18,0.0,-0.99748,0.0,0.2736]
[1777996250609,53.34,81567.58,0.0,-0.99748,0.0,0.27418]
[1777996253625,53.34,81559.95,0.0,-0.99751,0.0,0.27103]
[1777996255639,53.34,81551.23,0.0,-0.99754,0.0,0.26747]
[1777996256646,53.34,81547.7,0.0,-0.99756,0.0,0.26604]
[1777996258661,53.34,81544.9,0.0,-0.99757,0.0,0.26491]
[1777996259668,53.34,81537.04,0.0,-0.9976,0.0,0.26176]
[1777996260674,53.34,81533.24,0.0,-0.99762,0.0,0.26025]
[1777996262688,53.34,81527.39,0.0,-0.99764,0.0,0.25794]
[1777996266716,53.34,81522.29,0.0,-0.99766,0.0,0.25594]
[1777996268730,53.34,81530.98,0.0,-0.99763,0.0,0.25935]
[1777996269740,53.34,81537.12,0.0,-0.9976,0.0,0.26179]
[1777996270747,53.34,81549.17,0.0,-0.99755,0.0,0.26663]
[1777996271751,53.34,81567.77,0.0,-0.99748,0.0,0.27426]
[1777996272759,53.34,81581.76,0.0,-0.99742,0.0,0.28012]
[1777996273767,53.34,81583.03,0.0,-0.99741,0.0,0.28065]
[1777996277801,53.34,81585.95,0.0,-0.9974,0.0,0.28189]
[1777996282829,53.34,81586.45,0.0,-0.9974,0.0,0.28211]
[1777996283836,53.34,81581.25,0.0,-0.99742,0.0,0.2799]
[1777996284847,53.34,81574.84,0.0,-0.99745,0.0,0.27721]
[1777996285850,53.34,81574.7,0.0,-0.99745,0.0,0.27715]
[1777996286856,53.34,81566.09,0.0,-0.99748,0.0,0.27356]
[1777996287864,53.34,81561.35,0.0,-0.9975,0.0,0.2716]
[1777996288871,53.34,81560.93,0.0,-0.9975,0.0,0.27143]
[1777996291895,53.34,81566.13,0.0,-0.99749,0.0,0.27232]
[1777996296927,53.34,81566.36,0.0,-0.99749,0.0,0.27241]
[1777996300954,53.34,81573.06,0.0,-0.99746,0.0,0.27519]
[1777996305990,53.34,81570.54,0.0,-0.99747,0.0,0.27414]
[1777996309020,53.34,81562.84,0.0,-0.99751,0.0,0.27096]
[1777996311025,53.34,81552.83,0.0,-0.99755,0.0,0.26688]
[1777996312032,53.34,81556.19,0.0,-0.99753,0.0,0.26824]
[1777996314045,53.34,81558.1,0.0,-0.99753,0.0,0.26902]
[1777996318073,53.34,81552.82,0.0,-0.99755,0.0,0.26687]
[1777996319080,53.34,81541.09,0.0,-0.9976,0.0,0.26215]
[1777996320088,53.34,81538.88,0.0,-0.9976,0.0,0.26127]
[1777996321094,53.34,81546.87,0.0,-0.99757,0.0,0.26447]
[1777996322102,53.34,81551.42,0.0,-0.99755,0.0,0.26631]
[1777996323109,53.34,81550.28,0.0,-0.99756,0.0,0.26585]
[1777996327137,53.34,81555.65,0.0,-0.99754,0.0,0.26802]
[1777996332172,53.34,81551.23,0.0,-0.99755,0.0,0.26623]
[1777996337209,53.34,81547.02,0.0,-0.99757,0.0,0.26453]
[1777996342243,53.34,81550.38,0.0,-0.99756,0.0,0.26589]
[1777996347277,53.34,81552.27,0.0,-0.99755,0.0,0.26665]
[1777996349292,53.34,81545.39,0.0,-0.99758,0.0,0.26388]
[1777996350298,53.34,81538.41,0.0,-0.99761,0.0,0.26109]
[1777996352043,53.34,81536.21,0.0,-0.99763,0.0,0.259]
[1777996356345,53.34,81530.2,0.0,-0.99765,0.0,0.25663]
[1777996357348,53.34,81516.22,0.0,-0.9977,0.0,0.2512]
[1777996358357,53.34,81510.73,0.0,-0.99773,0.0,0.2491]
[1777996359362,53.34,81510.9,0.0,-0.99772,0.0,0.24916]
[1777996362115,53.34,81513.93,0.0,-0.99771,0.0,0.25032]
[1777996367419,53.34,81509.95,0.0,-0.99773,0.0,0.2488]
[1777996369432,53.34,81508.02,0.0,-0.99774,0.0,0.24806]
[1777996374468,53.34,81506.16,0.0,-0.99774,0.0,0.24736]
[1777996379502,53.34,81505.02,0.0,-0.99775,0.0,0.24693]
[1777996385544,53.34,81505.45,0.0,-0.99775,0.0,0.24709]
[1777996387558,53.34,81494.28,0.0,-0.99779,0.0,0.24288]
[1777996388565,53.34,81489.0,0.0,-0.99781,0.0,0.24092]
[1777996389573,53.34,81489.8,0.0,-0.9978,0.0,0.24121]
[1777996392598,53.34,81499.63,0.0,-0.99777,0.0,0.24489]
[1777996393603,53.34,81502.52,0.0,-0.99776,0.0,0.24598]
[1777996397633,53.34,81507.29,0.0,-0.99774,0.0,0.24779]
[1777996402670,53.34,81509.94,0.0,-0.99773,0.0,0.2488]
[1777996404682,53.34,81513.9,0.0,-0.99771,0.0,0.25031]
[1777996408711,53.34,81519.32,0.0,-0.99769,0.0,0.2524]
[1777996409717,53.34,81522.54,0.0,-0.99768,0.0,0.25365]
[1777996412739,53.34,81523.48,0.0,-0.99769,0.0,0.25282]
[1777996414752,53.34,81512.62,0.0,-0.99773,0.0,0.24865]
[1777996415760,53.34,81512.78,0.0,-0.99773,0.0,0.24871]
[1777996420795,53.34,81510.9,0.0,-0.99774,0.0,0.24799]
[1777996424823,53.34,81516.15,0.0,-0.99772,0.0,0.25]
[1777996425830,53.34,81515.42,0.0,-0.99772,0.0,0.24972]
[1777996428854,53.34,81509.7,0.0,-0.99774,0.0,0.24753]
[1777996430865,53.34,81504.07,0.0,-0.99776,0.0,0.2454]
[1777996431873,53.34,81499.19,0.0,-0.99778,0.0,0.24357]
[1777996432881,53.34,81498.8,0.0,-0.99778,0.0,0.24342]
[1777996436908,53.34,81490.97,0.0,-0.99781,0.0,0.2405]
[1777996437915,53.34,81490.36,0.0,-0.99781,0.0,0.24028]
[1777996442950,53.34,81490.52,0.0,-0.99781,0.0,0.24034]
[1777996447984,53.34,81497.94,0.0,-0.99778,0.0,0.2431]
[1777996453026,53.34,81501.15,0.0,-0.99777,0.0,0.2443]
[1777996458063,53.34,81507.47,0.0,-0.99775,0.0,0.24669]
[1777996460076,53.34,81518.05,0.0,-0.99771,0.0,0.25073]
[1777996465110,53.34,81518.69,0.0,-0.99771,0.0,0.25097]
[1777996467125,53.34,81508.07,0.0,-0.99775,0.0,0.24692]
[1777996471153,53.34,81513.22,0.0,-0.99774,0.0,0.2477]
[1777996473167,53.34,81513.7,0.0,-0.99774,0.0,0.24789]
[1777996478205,53.34,81511.67,0.0,-0.99774,0.0,0.24711]
[1777996483237,53.34,81508.58,0.0,-0.99775,0.0,0.24594]
[1777996488273,53.34,81509.35,0.0,-0.99775,0.0,0.24623]
[1777996489280,53.34,81501.84,0.0,-0.99778,0.0,0.24341]
[1777996490288,53.34,81496.28,0.0,-0.9978,0.0,0.24133]
[1777996491293,53.34,81496.51,0.0,-0.9978,0.0,0.24141]
[1777996495322,53.34,81505.8,0.0,-0.99777,0.0,0.24489]
[1777996497335,53.34,81507.36,0.0,-0.99776,0.0,0.24548]
[1777996503103,53.34,81505.76,0.0,-0.99777,0.0,0.24488]
[1777996508414,53.34,81506.68,0.0,-0.99776,0.0,0.24522]
[1777996513452,53.34,81506.12,0.0,-0.99776,0.0,0.24501]
[1777996516473,53.34,81498.81,0.0,-0.99779,0.0,0.24227]
[1777996517479,53.34,81494.62,0.0,-0.99781,0.0,0.24071]
[1777996520501,53.34,81490.42,0.0,-0.99782,0.0,0.23916]
[1777996525535,53.34,81485.52,0.0,-0.99784,0.0,0.23736]
[1777996526542,53.34,81480.12,0.0,-0.99786,0.0,0.23538]
[1777996527551,53.34,81480.47,0.0,-0.99786,0.0,0.23551]
[1777996530571,53.34,81485.78,0.0,-0.99784,0.0,0.23745]
[1777996535606,53.34,81483.01,0.0,-0.99786,0.0,0.23531]
[1777996540642,53.34,81477.56,0.0,-0.99788,0.0,0.23333]
[1777996545675,53.34,81480.5,0.0,-0.99787,0.0,0.2344]
[1777996551718,53.34,81481.08,0.0,-0.99787,0.0,0.23461]
[1777996556753,53.34,81483.83,0.0,-0.99786,0.0,0.23561]
[1777996560781,53.34,81491.15,0.0,-0.99783,0.0,0.23829]
[1777996561789,53.34,81496.5,0.0,-0.99781,0.0,0.24026]
[1777996562796,53.34,81497.91,0.0,-0.9978,0.0,0.24079]
[1777996566822,53.34,81511.6,0.0,-0.99775,0.0,0.24592]
[1777996567831,53.34,81516.96,0.0,-0.99773,0.0,0.24795]
[1777996568837,53.34,81514.24,0.0,-0.99774,0.0,0.24692]
[1777996573872,53.34,81515.05,0.0,-0.99774,0.0,0.24723]
[1777996578906,53.34,81516.35,0.0,-0.99774,0.0,0.24772]
[1777996583942,53.34,81518.08,0.0,-0.99773,0.0,0.24838]
[1777996585955,53.34,81523.23,0.0,-0.99771,0.0,0.25035]
[1777996587969,53.34,81524.95,0.0,-0.9977,0.0,0.25102]
[1777996593006,53.34,81523.2,0.0,-0.99772,0.0,0.24916]
[1777996598040,53.34,81523.41,0.0,-0.99772,0.0,0.24924]
[1777996603074,53.34,81521.55,0.0,-0.99773,0.0,0.24853]
[1777996608109,53.34,81521.88,0.0,-0.99773,0.0,0.24866]
[1777996610124,53.34,81528.31,0.0,-0.9977,0.0,0.25112]
[1777996611130,53.34,81529.58,0.0,-0.9977,0.0,0.25161]
[1777996616166,53.34,81531.52,0.0,-0.99769,0.0,0.25236]
[1777996621204,53.34,81526.83,0.0,-0.99771,0.0,0.25055]
[1777996626236,53.34,81522.94,0.0,-0.99772,0.0,0.24906]
[1777996631276,53.34,81519.5,0.0,-0.99773,0.0,0.24775]
[1777996636306,53.34,81518.56,0.0,-0.99774,0.0,0.24739]
[1777996639327,53.34,81509.96,0.0,-0.99777,0.0,0.24414]
[1777996640334,53.34,81504.69,0.0,-0.99779,0.0,0.24216]
[1777996641341,53.34,81498.53,0.0,-0.99781,0.0,0.23987]
[1777996646377,53.34,81496.72,0.0,-0.99782,0.0,0.2392]
[1777996647383,53.34,81490.97,0.0,-0.99784,0.0,0.23709]
[1777996652419,53.34,81488.03,0.0,-0.99786,0.0,0.23488]
[1777996657453,53.34,81488.2,0.0,-0.99786,0.0,0.23495]
[1777996662488,53.34,81483.1,0.0,-0.99788,0.0,0.2331]
[1777996667523,53.34,81478.13,0.0,-0.9979,0.0,0.23131]
[1777996669538,53.34,81476.92,0.0,-0.9979,0.0,0.23087]
[1777996674300,53.34,81480.59,0.0,-0.99789,0.0,0.23219]
[1777996679609,53.34,81491.56,0.0,-0.99785,0.0,0.23617]
[1777996680616,53.34,81495.48,0.0,-0.99783,0.0,0.23761]
[1777996684369,53.34,81499.46,0.0,-0.99782,0.0,0.23907]
[1777996689679,53.34,81494.85,0.0,-0.99784,0.0,0.23738]
[1777996694440,53.34,81490.26,0.0,-0.99785,0.0,0.2357]
[1777996697734,53.34,81482.09,0.0,-0.99788,0.0,0.23273]
[1777996699749,53.34,81480.78,0.0,-0.99789,0.0,0.23226]
[1777996704784,53.34,81482.57,0.0,-0.99788,0.0,0.2329]
[1777996709825,53.34,81480.61,0.0,-0.99789,0.0,0.2322]
[1777996714857,53.34,81479.44,0.0,-0.9979,0.0,0.23066]
[1777996720899,53.34,81478.73,0.0,-0.9979,0.0,0.23041]
[1777996725935,53.34,81475.9,0.0,-0.99791,0.0,0.2294]
[1777996727948,53.34,81470.45,0.0,-0.99793,0.0,0.22746]
[1777996729963,53.34,81480.34,0.0,-0.9979,0.0,0.23099]
[1777996730971,53.34,81482.5,0.0,-0.99789,0.0,0.23176]
[1777996731978,53.34,81487.74,0.0,-0.99787,0.0,0.23365]
[1777996732985,53.34,81490.56,0.0,-0.99786,0.0,0.23468]
[1777996738020,53.34,81489.43,0.0,-0.99787,0.0,0.23427]
[1777996743056,53.34,81484.19,0.0,-0.99789,0.0,0.23237]
[1777996745071,53.34,81481.38,0.0,-0.9979,0.0,0.23136]
[1777996750104,53.34,81483.94,0.0,-0.99789,0.0,0.23228]
[1777996755139,53.34,81484.21,0.0,-0.99789,0.0,0.23238]
[1777996761181,53.34,81484.9,0.0,-0.99788,0.0,0.23263]
[1777996766216,53.34,81483.59,0.0,-0.99789,0.0,0.23215]
[1777996771251,53.34,81481.01,0.0,-0.99791,0.0,0.23011]
[1777996776286,53.34,81481.53,0.0,-0.9979,0.0,0.2303]
[1777996778301,53.34,81486.79,0.0,-0.99789,0.0,0.23219]
[1777996783335,53.34,81486.57,0.0,-0.99789,0.0,0.23211]
[1777996788370,53.34,81484.66,0.0,-0.99789,0.0,0.23142]
[1777996793409,53.34,81483.03,0.0,-0.9979,0.0,0.23084]
[1777996794416,53.34,81476.94,0.0,-0.99792,0.0,0.22866]
[1777996796431,53.34,81472.15,0.0,-0.99794,0.0,0.22696]
[1777996800467,53.34,81478.58,0.0,-0.99792,0.0,0.22925]
[1777996802476,53.34,81493.13,0.0,-0.99786,0.0,0.23448]
[1777996803487,53.34,81511.84,0.0,-0.99779,0.0,0.24137]
[1777996804496,53.34,81516.19,0.0,-0.99778,0.0,0.243]
[1777996805500,53.34,81522.47,0.0,-0.99775,0.0,0.24536]
[1777996806507,53.34,81530.66,0.0,-0.99772,0.0,0.24848]
[1777996811545,53.34,81534.99,0.0,-0.99771,0.0,0.25014]
[1777996816580,53.34,81532.63,0.0,-0.99772,0.0,0.24923]
[1777996821615,53.34,81529.54,0.0,-0.99773,0.0,0.24805]
[1777996824637,53.34,81521.13,0.0,-0.99776,0.0,0.24486]
[1777996825644,53.34,81520.6,0.0,-0.99776,0.0,0.24466]
[1777996830690,53.34,81516.6,0.0,-0.99778,0.0,0.24315]
[1777996835717,53.34,81519.05,0.0,-0.99778,0.0,0.24291]
[1777996837731,53.34,81509.21,0.0,-0.99781,0.0,0.23925]
[1777996838738,53.34,81509.87,0.0,-0.99781,0.0,0.23949]
[1777996843773,53.34,81506.0,0.0,-0.99783,0.0,0.23806]
[1777996846798,53.34,81499.9,0.0,-0.99785,0.0,0.23582]
[1777996847800,53.34,81489.93,0.0,-0.99788,0.0,0.2322]
[1777996848808,53.34,81488.19,0.0,-0.99789,0.0,0.23158]
[1777996851829,53.34,81481.44,0.0,-0.99792,0.0,0.22916]
[1777996853845,53.34,81481.09,0.0,-0.99792,0.0,0.22903]
[1777996859886,53.34,81481.97,0.0,-0.99791,0.0,0.22935]
[1777996865665,53.34,81482.48,0.0,-0.99791,0.0,0.22953]
[1777996869956,53.34,81477.04,0.0,-0.99793,0.0,0.22759]
[1777996870963,53.34,81485.44,0.0,-0.9979,0.0,0.23059]
[1777996871971,53.34,81489.53,0.0,-0.99789,0.0,0.23206]
[1777996877004,53.34,81491.21,0.0,-0.99788,0.0,0.23266]
[1777996879019,53.34,81496.87,0.0,-0.99786,0.0,0.23472]
[1777996884057,53.34,81500.02,0.0,-0.99785,0.0,0.23587]
[1777996889089,53.34,81504.74,0.0,-0.99783,0.0,0.2376]
[1777996890096,53.34,81510.29,0.0,-0.99781,0.0,0.23965]
[1777996891103,53.34,81509.92,0.0,-0.99782,0.0,0.23836]
[1777996896137,53.34,81509.74,0.0,-0.99782,0.0,0.2383]
[1777996901173,53.34,81506.0,0.0,-0.99784,0.0,0.23692]
[1777996906209,53.34,81506.31,0.0,-0.99784,0.0,0.23703]
[1777996911242,53.34,81505.21,0.0,-0.99784,0.0,0.23663]
[1777996916278,53.34,81501.9,0.0,-0.99785,0.0,0.23542]
[1777996921313,53.34,81495.79,0.0,-0.99787,0.0,0.2332]
[1777996926348,53.34,81492.88,0.0,-0.99788,0.0,0.23215]
[1777996928362,53.34,81482.97,0.0,-0.99792,0.0,0.2286]
[1777996929369,53.34,81481.16,0.0,-0.99793,0.0,0.22795]
[1777996934405,53.34,81480.28,0.0,-0.99793,0.0,0.22764]
[1777996939438,53.34,81482.63,0.0,-0.99792,0.0,0.22848]
[1777996943468,53.34,81475.9,0.0,-0.99794,0.0,0.22609]
[1777996945481,53.34,81470.67,0.0,-0.99796,0.0,0.22426]
[1777996950517,53.34,81473.25,0.0,-0.99795,0.0,0.22516]
[1777996955552,53.34,81472.49,0.0,-0.99797,0.0,0.2238]
[1777996960587,53.34,81472.19,0.0,-0.99797,0.0,0.2237]
[1777996965622,53.34,81470.97,0.0,-0.99797,0.0,0.22327]
[1777996969651,53.34,81478.64,0.0,-0.99794,0.0,0.22596]
[1777996970659,53.34,81484.59,0.0,-0.99792,0.0,0.22807]
[1777996972676,53.34,81475.93,0.0,-0.99795,0.0,0.22501]
[1777996973680,53.34,81467.99,0.0,-0.99798,0.0,0.22223]
[1777996978714,53.34,81462.58,0.0,-0.998,0.0,0.22036]
[1777996982742,53.34,81455.98,0.0,-0.99802,0.0,0.2181]
[1777996985763,53.34,81468.58,0.0,-0.99798,0.0,0.22244]
[1777996989791,53.34,81476.02,0.0,-0.99795,0.0,0.22504]
[1777996994833,53.34,81474.09,0.0,-0.99796,0.0,0.22436]
[1777996998854,53.34,81468.63,0.0,-0.99798,0.0,0.22246]
[1777997003891,53.34,81469.99,0.0,-0.99797,0.0,0.22293]
[1777997004898,53.34,81498.78,0.0,-0.99787,0.0,0.23316]
[1777997005905,53.34,81502.69,0.0,-0.99786,0.0,0.23458]
[1777997007659,53.34,81496.88,0.0,-0.99788,0.0,0.23247]
[1777997012954,53.34,81484.68,0.0,-0.99793,0.0,0.22699]
[1777997013961,53.34,81478.63,0.0,-0.99795,0.0,0.22486]
[1777997014968,53.34,81475.47,0.0,-0.99797,0.0,0.22375]
[1777997017729,53.34,81471.63,0.0,-0.99798,0.0,0.22241]
[1777997021010,53.34,81467.51,0.0,-0.99799,0.0,0.22099]
[1777997026045,53.34,81468.71,0.0,-0.99799,0.0,0.2214]
[1777997028807,53.34,81462.49,0.0,-0.99801,0.0,0.21926]
[1777997030076,53.34,81488.29,0.0,-0.99792,0.0,0.22827]
[1777997031080,53.34,81490.35,0.0,-0.99791,0.0,0.22901]
[1777997034101,53.34,81480.54,0.0,-0.99795,0.0,0.22553]
[1777997035113,53.34,81479.73,0.0,-0.99795,0.0,0.22525]
[1777997036116,53.34,81487.73,0.0,-0.99792,0.0,0.22808]
[1777997037122,53.34,81497.07,0.0,-0.99789,0.0,0.23142]
[1777997038129,53.34,81497.33,0.0,-0.99789,0.0,0.23151]
[1777997040143,53.34,81481.91,0.0,-0.99794,0.0,0.22601]
[1777997041150,53.34,81477.69,0.0,-0.99796,0.0,0.22453]
[1777997043164,53.34,81476.86,0.0,-0.99796,0.0,0.22424]
[1777997045178,53.34,81482.48,0.0,-0.99794,0.0,0.22622]
[1777997049206,53.34,81484.73,0.0,-0.99793,0.0,0.22701]
[1777997054241,53.34,81482.82,0.0,-0.99794,0.0,0.22634]
[1777997056255,53.34,81489.67,0.0,-0.99792,0.0,0.22877]
[1777997057263,53.34,81490.12,0.0,-0.99791,0.0,0.22893]
[1777997062297,53.34,81493.26,0.0,-0.9979,0.0,0.23005]
[1777997067332,53.34,81493.96,0.0,-0.9979,0.0,0.2303]
[1777997071359,53.34,81501.05,0.0,-0.99788,0.0,0.23173]
[1777997076395,53.34,81498.92,0.0,-0.99789,0.0,0.23096]
[1777997081430,53.34,81499.42,0.0,-0.99789,0.0,0.23114]
[1777997086472,53.34,81502.04,0.0,-0.99788,0.0,0.23209]
[1777997091509,53.34,81515.44,0.0,-0.99783,0.0,0.23697]
[1777997092515,53.34,81529.53,0.0,-0.99778,0.0,0.2422]
[1777997093520,53.34,81531.21,0.0,-0.99777,0.0,0.24283]
[1777997098555,53.34,81533.43,0.0,-0.99777,0.0,0.24366]
[1777997101576,53.34,81521.96,0.0,-0.99781,0.0,0.23938]
[1777997102586,53.34,81524.53,0.0,-0.9978,0.0,0.24033]
[1777997105605,53.34,81530.17,0.0,-0.99778,0.0,0.24244]
[1777997110639,53.34,81534.04,0.0,-0.99776,0.0,0.24389]
[1777997111646,53.34,81539.18,0.0,-0.99774,0.0,0.24584]
[1777997112653,53.34,81538.62,0.0,-0.99775,0.0,0.24563]
[1777997117691,53.34,81539.4,0.0,-0.99774,0.0,0.24592]
[1777997122726,53.34,81532.1,0.0,-0.99777,0.0,0.24316]
[1777997123737,53.34,81525.24,0.0,-0.9978,0.0,0.2406]
[1777997124742,53.34,81518.85,0.0,-0.99782,0.0,0.23823]
[1777997128768,53.34,81511.37,0.0,-0.99785,0.0,0.23548]
[1777997133805,53.34,81509.95,0.0,-0.99786,0.0,0.23383]
[1777997138840,53.34,81510.67,0.0,-0.99786,0.0,0.23409]
[1777997143875,53.34,81511.71,0.0,-0.99786,0.0,0.23447]
[1777997148909,53.34,81510.41,0.0,-0.99786,0.0,0.23399]
[1777997153945,53.34,81509.47,0.0,-0.99786,0.0,0.23365]
[1777997155959,53.34,81519.9,0.0,-0.99783,0.0,0.23747]
[1777997160994,53.34,81527.94,0.0,-0.9978,0.0,0.24045]
[1777997162003,53.34,81532.66,0.0,-0.99778,0.0,0.24221]
[1777997164015,53.34,81531.51,0.0,-0.99778,0.0,0.24178]
[1777997167045,53.34,81505.49,0.0,-0.99788,0.0,0.23221]
[1777997168046,53.34,81485.4,0.0,-0.99795,0.0,0.22505]
[1777997169795,53.34,81480.47,0.0,-0.99797,0.0,0.22332]
[1777997175096,53.34,81481.23,0.0,-0.99797,0.0,0.22358]
[1777997178118,53.34,81488.56,0.0,-0.99794,0.0,0.22616]
[1777997179863,53.34,81496.67,0.0,-0.99791,0.0,0.22904]
[1777997181137,53.34,81497.28,0.0,-0.99791,0.0,0.22926]
[1777997186173,53.34,81494.37,0.0,-0.99792,0.0,0.22822]
[1777997191208,53.34,81502.37,0.0,-0.9979,0.0,0.22996]
[1777997192214,53.34,81509.27,0.0,-0.99788,0.0,0.23245]
[1777997193233,53.34,81508.69,0.0,-0.99788,0.0,0.23224]
[1777997195235,53.34,81515.64,0.0,-0.99785,0.0,0.23476]
[1777997197253,53.34,81527.11,0.0,-0.99781,0.0,0.23898]
[1777997198260,53.34,81538.34,0.0,-0.99777,0.0,0.24318]
[1777997200008,53.34,81544.46,0.0,-0.99774,0.0,0.24549]
[1777997203295,53.34,81556.54,0.0,-0.9977,0.0,0.25011]
[1777997204302,53.34,81559.37,0.0,-0.99769,0.0,0.25121]
[1777997206316,53.34,81554.05,0.0,-0.99771,0.0,0.24915]
[1777997207323,53.34,81546.55,0.0,-0.99774,0.0,0.24629]
[1777997208330,53.34,81540.3,0.0,-0.99776,0.0,0.24392]
[1777997209337,53.34,81537.09,0.0,-0.99777,0.0,0.24271]
[1777997214373,53.34,81532.25,0.0,-0.99779,0.0,0.2409]
[1777997219409,53.34,81537.98,0.0,-0.99777,0.0,0.24304]
[1777997221421,53.34,81543.35,0.0,-0.99775,0.0,0.24507]
[1777997225449,53.34,81530.94,0.0,-0.9978,0.0,0.24041]
[1777997226456,53.34,81525.0,0.0,-0.99782,0.0,0.2382]
[1777997227463,53.34,81521.93,0.0,-0.99783,0.0,0.23707]
[1777997232498,53.34,81517.26,0.0,-0.99785,0.0,0.23536]
[1777997233504,53.34,81511.83,0.0,-0.99787,0.0,0.23338]
[1777997234511,53.34,81511.03,0.0,-0.99787,0.0,0.23309]
[1777997236526,53.34,81505.36,0.0,-0.99789,0.0,0.23104]
[1777997237533,53.34,81503.27,0.0,-0.9979,0.0,0.23029]
[1777997242568,53.34,81499.06,0.0,-0.99791,0.0,0.22878]
[1777997247605,53.34,81497.9,0.0,-0.99792,0.0,0.22837]
[1777997252639,53.34,81496.35,0.0,-0.99793,0.0,0.22671]
[1777997257674,53.34,81494.25,0.0,-0.99794,0.0,0.22597]
[1777997261705,53.34,81499.9,0.0,-0.99792,0.0,0.22797]
[1777997264723,53.34,81504.34,0.0,-0.9979,0.0,0.22955]
[1777997269762,53.34,81507.37,0.0,-0.99789,0.0,0.23064]
[1777997271781,53.34,81492.55,0.0,-0.99795,0.0,0.22537]
[1777997272796,53.34,81493.63,0.0,-0.99794,0.0,0.22575]
[1777997277822,53.34,81498.03,0.0,-0.99793,0.0,0.2273]
[1777997282860,53.34,81497.78,0.0,-0.99793,0.0,0.22721]
[1777997283867,53.34,81506.31,0.0,-0.9979,0.0,0.23026]
[1777997284874,53.34,81503.66,0.0,-0.99791,0.0,0.22931]
[1777997289909,53.34,81504.23,0.0,-0.9979,0.0,0.22951]
[1777997294943,53.34,81504.39,0.0,-0.9979,0.0,0.22957]
[1777997299978,53.34,81503.3,0.0,-0.99791,0.0,0.22918]
[1777997305014,53.34,81502.52,0.0,-0.99791,0.0,0.2289]
[1777997310049,53.34,81505.45,0.0,-0.9979,0.0,0.22995]
[1777997316104,53.34,81507.27,0.0,-0.9979,0.0,0.22949]
[1777997318106,53.34,81501.13,0.0,-0.99792,0.0,0.2273]
[1777997321126,53.34,81488.61,0.0,-0.99797,0.0,0.22289]
[1777997326162,53.34,81485.57,0.0,-0.99798,0.0,0.22183]
[1777997331197,53.34,81481.78,0.0,-0.99799,0.0,0.22051]
[1777997336232,53.34,81479.42,0.0,-0.998,0.0,0.2197]
[1777997338245,53.34,81476.11,0.0,-0.99801,0.0,0.21856]
[1777997340990,53.34,81469.15,0.0,-0.99804,0.0,0.21618]
[1777997342273,53.34,81468.39,0.0,-0.99804,0.0,0.21592]
[1777997345295,53.34,81463.93,0.0,-0.99805,0.0,0.21441]
[1777997351061,53.34,81460.4,0.0,-0.99806,0.0,0.21323]
[1777997356373,53.34,81464.11,0.0,-0.99805,0.0,0.21448]
[1777997361408,53.34,81466.94,0.0,-0.99804,0.0,0.21543]
[1777997362415,53.34,81478.55,0.0,-0.998,0.0,0.2194]
[1777997363421,53.34,81481.32,0.0,-0.99799,0.0,0.22035]
[1777997368458,53.34,81477.96,0.0,-0.99801,0.0,0.2192]
[1777997373493,53.34,81481.52,0.0,-0.998,0.0,0.21934]
[1777997378527,53.34,81479.92,0.0,-0.99801,0.0,0.21879]
[1777997381548,53.34,81474.36,0.0,-0.99803,0.0,0.21689]
[1777997382555,53.34,81466.85,0.0,-0.99805,0.0,0.21434]
[1777997383562,53.34,81459.72,0.0,-0.99808,0.0,0.21195]
[1777997386583,53.34,81457.29,0.0,-0.99808,0.0,0.21113]
[1777997388596,53.34,81452.7,0.0,-0.9981,0.0,0.20961]
[1777997393632,53.34,81445.99,0.0,-0.99812,0.0,0.2074]
[1777997394639,53.34,81440.99,0.0,-0.99814,0.0,0.20577]
[1777997395646,53.34,81440.88,0.0,-0.99814,0.0,0.20573]
[1777997400680,53.34,81442.49,0.0,-0.99813,0.0,0.20625]
[1777997405715,53.34,81448.41,0.0,-0.99811,0.0,0.20819]
[1777997408743,53.34,81424.72,0.0,-0.99819,0.0,0.20053]
[1777997409746,53.34,81425.54,0.0,-0.99819,0.0,0.20079]
[1777997412768,53.34,81418.35,0.0,-0.99821,0.0,0.19851]
[1777997413776,53.34,81421.89,0.0,-0.9982,0.0,0.19963]
[1777997415791,53.34,81427.55,0.0,-0.99818,0.0,0.20143]
[1777997417803,53.34,81429.69,0.0,-0.99817,0.0,0.20211]
[1777997419818,53.34,81424.15,0.0,-0.99819,0.0,0.20034]
[1777997421835,53.34,81418.23,0.0,-0.99821,0.0,0.19847]
[1777997422840,53.34,81412.58,0.0,-0.99823,0.0,0.19669]
[1777997423849,53.34,81405.67,0.0,-0.99825,0.0,0.19454]
[1777997424854,53.34,81402.33,0.0,-0.99826,0.0,0.19351]
[1777997426870,53.34,81398.82,0.0,-0.99827,0.0,0.19242]
[1777997428884,53.34,81407.28,0.0,-0.99824,0.0,0.19504]
[1777997430898,53.34,81414.2,0.0,-0.99822,0.0,0.1972]
[1777997433917,53.34,81405.89,0.0,-0.99826,0.0,0.19363]
[1777997437945,53.34,81401.46,0.0,-0.99827,0.0,0.19226]
[1777997441973,53.34,81400.38,0.0,-0.99827,0.0,0.19193]
[1777997446001,53.34,81406.56,0.0,-0.99825,0.0,0.19383]
[1777997449022,53.34,81418.34,0.0,-0.99822,0.0,0.19751]
[1777997450037,53.34,81418.7,0.0,-0.99822,0.0,0.19762]
[1777997455070,53.34,81412.78,0.0,-0.99824,0.0,0.19577]
[1777997458094,53.34,81420.06,0.0,-0.99821,0.0,0.19805]
[1777997462123,53.34,81423.62,0.0,-0.9982,0.0,0.19917]
[1777997467159,53.34,81429.44,0.0,-0.99818,0.0,0.20102]
[1777997469172,53.34,81429.5,0.0,-0.99818,0.0,0.20104]
[1777997470181,53.34,81437.03,0.0,-0.99816,0.0,0.20346]
[1777997471194,53.34,81440.74,0.0,-0.99815,0.0,0.20466]
[1777997473207,53.34,81438.06,0.0,-0.99816,0.0,0.20379]
[1777997474213,53.34,81435.22,0.0,-0.99817,0.0,0.20288]
[1777997476221,53.34,81440.39,0.0,-0.99815,0.0,0.20455]
[1777997481257,53.34,81439.66,0.0,-0.99815,0.0,0.20431]
[1777997483272,53.34,81451.0,0.0,-0.99811,0.0,0.20801]
[1777997484278,53.34,81459.33,0.0,-0.99809,0.0,0.21077]
[1777997489313,53.34,81457.86,0.0,-0.99809,0.0,0.21028]
[1777997491327,53.34,81461.67,0.0,-0.99809,0.0,0.2105]
[1777997496363,53.34,81462.26,0.0,-0.99809,0.0,0.21069]
[1777997502117,53.34,81467.71,0.0,-0.99807,0.0,0.21251]
[1777997507439,53.34,81468.74,0.0,-0.99807,0.0,0.21286]
[1777997512187,53.34,81462.64,0.0,-0.99809,0.0,0.21082]
[1777997513482,53.34,81462.83,0.0,-0.99808,0.0,0.21088]
[1777997515498,53.34,81457.48,0.0,-0.9981,0.0,0.20911]
[1777997516504,53.34,81452.85,0.0,-0.99812,0.0,0.20758]
[1777997517511,53.34,81444.36,0.0,-0.99814,0.0,0.20481]
[1777997518518,53.34,81441.65,0.0,-0.99815,0.0,0.20393]
[1777997523556,53.34,81454.43,0.0,-0.99811,0.0,0.2081]
[1777997524561,53.34,81461.34,0.0,-0.99809,0.0,0.21039]
[1777997525569,53.34,81459.38,0.0,-0.9981,0.0,0.20974]
[1777997530603,53.34,81461.01,0.0,-0.99809,0.0,0.21028]
[1777997532337,53.34,81472.91,0.0,-0.99805,0.0,0.21426]
[1777997532617,53.34,81472.91,0.0,-0.99805,0.0,0.21426]
[1777997535638,53.34,81477.57,0.0,-0.99804,0.0,0.21584]
[1777997540673,53.34,81475.67,0.0,-0.99804,0.0,0.2152]
[1777997543694,53.34,81472.15,0.0,-0.99805,0.0,0.21401]
[1777997548729,53.34,81476.68,0.0,-0.99804,0.0,0.21554]
[1777997553764,53.34,81473.14,0.0,-0.99806,0.0,0.21328]
[1777997558810,53.34,81485.71,0.0,-0.99802,0.0,0.21755]
[1777997559817,53.34,81484.29,0.0,-0.99802,0.0,0.21706]
[1777997563844,53.34,81478.83,0.0,-0.99804,0.0,0.2152]
[1777997565859,53.34,81475.3,0.0,-0.99805,0.0,0.21401]
[1777997567873,53.34,81469.1,0.0,-0.99807,0.0,0.21193]
[1777997569887,53.34,81465.87,0.0,-0.99808,0.0,0.21085]
[1777997574922,53.34,81457.48,0.0,-0.99811,0.0,0.20807]
[1777997575928,53.34,81457.08,0.0,-0.99811,0.0,0.20794]
[1777997580965,53.34,81462.23,0.0,-0.9981,0.0,0.20964]
[1777997587007,53.34,81463.35,0.0,-0.99809,0.0,0.21001]
[1777997592042,53.34,81465.8,0.0,-0.99808,0.0,0.21082]
[1777997597076,53.34,81468.34,0.0,-0.99808,0.0,0.21167]
[1777997599090,53.34,81473.66,0.0,-0.99806,0.0,0.21346]
[1777997602112,53.34,81465.48,0.0,-0.99809,0.0,0.21072]
[1777997603121,53.34,81457.49,0.0,-0.99811,0.0,0.20807]
[1777997604126,53.34,81452.33,0.0,-0.99813,0.0,0.20638]
[1777997605133,53.34,81455.09,0.0,-0.99812,0.0,0.20728]
[1777997610168,53.34,81454.36,0.0,-0.99812,0.0,0.20704]
[1777997615203,53.34,81455.56,0.0,-0.99813,0.0,0.2064]
[1777997620240,53.34,81454.7,0.0,-0.99813,0.0,0.20612]
[1777997624269,53.34,81467.68,0.0,-0.99809,0.0,0.2104]
[1777997625275,53.34,81471.7,0.0,-0.99807,0.0,0.21174]
[1777997630312,53.34,81466.7,0.0,-0.99809,0.0,0.21007]
[1777997632326,53.34,81461.45,0.0,-0.99811,0.0,0.20834]
[1777997635347,53.34,81467.74,0.0,-0.99809,0.0,0.21042]
[1777997640385,53.34,81468.74,0.0,-0.99808,0.0,0.21075]
[1777997643404,53.34,81462.48,0.0,-0.9981,0.0,0.20868]
[1777997645419,53.34,81461.48,0.0,-0.99811,0.0,0.20835]
[1777997650455,53.34,81458.46,0.0,-0.99812,0.0,0.20735]
[1777997655490,53.34,81458.37,0.0,-0.99812,0.0,0.20732]
[1777997660525,53.34,81460.66,0.0,-0.99811,0.0,0.20808]
[1777997663549,53.34,81450.47,0.0,-0.99814,0.0,0.20474]
[1777997664553,53.34,81443.98,0.0,-0.99816,0.0,0.20264]
[1777997665559,53.34,81442.47,0.0,-0.99817,0.0,0.20216]
[1777997670595,53.34,81442.09,0.0,-0.99817,0.0,0.20204]
[1777997673323,53.34,81447.45,0.0,-0.99816,0.0,0.20274]
[1777997673615,53.34,81447.45,0.0,-0.99816,0.0,0.20274]
[1777997678652,53.34,81441.61,0.0,-0.99818,0.0,0.20087]
[1777997683686,53.34,81441.1,0.0,-0.99818,0.0,0.20071]
[1777997688722,53.34,81439.29,0.0,-0.99819,0.0,0.20013]
[1777997690735,53.34,81417.96,0.0,-0.99825,0.0,0.19343]
[1777997691743,53.34,81415.41,0.0,-0.99826,0.0,0.19265]
[1777997693465,53.34,81408.74,0.0,-0.99828,0.0,0.1906]
[1777997696778,53.34,81403.91,0.0,-0.9983,0.0,0.18913]
[1777997699800,53.34,81412.55,0.0,-0.99827,0.0,0.19177]
[1777997700806,53.34,81416.96,0.0,-0.99826,0.0,0.19312]
[1777997705841,53.34,81415.29,0.0,-0.99826,0.0,0.19261]
[1777997710876,53.34,81415.63,0.0,-0.99826,0.0,0.19271]
[1777997711883,53.34,81408.03,0.0,-0.99828,0.0,0.19038]
[1777997713605,53.34,81404.17,0.0,-0.9983,0.0,0.18921]
[1777997718932,53.34,81405.13,0.0,-0.99829,0.0,0.1895]
[1777997722960,53.34,81397.45,0.0,-0.99832,0.0,0.18718]
[1777997726987,53.34,81381.44,0.0,-0.99836,0.0,0.18243]
[1777997727994,53.34,81378.22,0.0,-0.99837,0.0,0.18148]
[1777997730013,53.34,81384.76,0.0,-0.99835,0.0,0.1834]
[1777997731016,53.34,81390.06,0.0,-0.99835,0.0,0.18403]
[1777997732026,53.34,81393.99,0.0,-0.99833,0.0,0.18519]
[1777997733029,53.34,81399.84,0.0,-0.99832,0.0,0.18694]
[1777997734036,53.34,81403.13,0.0,-0.99831,0.0,0.18793]
[1777997738064,53.34,81406.18,0.0,-0.9983,0.0,0.18886]
[1777997743100,53.34,81401.99,0.0,-0.99831,0.0,0.18759]
[1777997748135,53.34,81401.19,0.0,-0.99831,0.0,0.18735]
[1777997753170,53.34,81398.98,0.0,-0.99832,0.0,0.18669]
[1777997758205,53.34,81402.29,0.0,-0.99831,0.0,0.18768]
[1777997763244,53.34,81397.05,0.0,-0.99833,0.0,0.18611]
[1777997768281,53.34,81396.11,0.0,-0.99833,0.0,0.18583]
[1777997770289,53.34,81404.9,0.0,-0.9983,0.0,0.18847]
[1777997771295,53.34,81408.13,0.0,-0.99829,0.0,0.18945]
[1777997774317,53.34,81413.89,0.0,-0.99828,0.0,0.1912]
[1777997775326,53.34,81417.15,0.0,-0.99827,0.0,0.1922]
[1777997778345,53.34,81420.73,0.0,-0.99825,0.0,0.19331]
[1777997783380,53.34,81424.14,0.0,-0.99824,0.0,0.19436]
[1777997788414,53.34,81423.42,0.0,-0.99825,0.0,0.19414]
[1777997793450,53.34,81425.66,0.0,-0.99825,0.0,0.19385]
[1777997796471,53.34,81420.65,0.0,-0.99826,0.0,0.1923]
[1777997797478,53.34,81418.59,0.0,-0.99827,0.0,0.19167]
[1777997802513,53.34,81417.5,0.0,-0.99827,0.0,0.19133]
[1777997807548,53.34,81419.06,0.0,-0.99827,0.0,0.19181]
[1777997810569,53.34,81414.04,0.0,-0.99828,0.0,0.19028]
[1777997815604,53.34,81409.48,0.0,-0.9983,0.0,0.18889]
[1777997818625,53.34,81415.2,0.0,-0.99828,0.0,0.19063]
[1777997823661,53.34,81419.07,0.0,-0.99827,0.0,0.19182]
[1777997828695,53.34,81420.47,0.0,-0.99826,0.0,0.19225]
[1777997831720,53.34,81403.31,0.0,-0.99832,0.0,0.18703]
[1777997832724,53.34,81395.97,0.0,-0.99834,0.0,0.18483]
[1777997833735,53.34,81394.78,0.0,-0.99834,0.0,0.18448]
[1777997834738,53.34,81396.33,0.0,-0.99834,0.0,0.18494]
[1777997839775,53.34,81398.35,0.0,-0.99833,0.0,0.18554]
[1777997843801,53.34,81404.5,0.0,-0.99831,0.0,0.18739]
[1777997849557,53.34,81401.64,0.0,-0.99832,0.0,0.18653]
[1777997853870,53.34,81407.99,0.0,-0.99831,0.0,0.18748]
[1777997859626,53.34,81408.42,0.0,-0.99831,0.0,0.18761]
[1777997864949,53.34,81408.89,0.0,-0.99831,0.0,0.18775]
[1777997867971,53.34,81401.32,0.0,-0.99833,0.0,0.18548]
[1777997869698,53.34,81402.16,0.0,-0.99833,0.0,0.18573]
[1777997875021,53.34,81405.23,0.0,-0.99832,0.0,0.18665]
[1777997879768,53.34,81396.09,0.0,-0.99834,0.0,0.18392]
[1777997885090,53.34,81397.02,0.0,-0.99834,0.0,0.1842]
[1777997890129,53.34,81400.22,0.0,-0.99833,0.0,0.18515]
[1777997891132,53.34,81408.02,0.0,-0.99831,0.0,0.18749]
[1777997892139,53.34,81414.08,0.0,-0.99829,0.0,0.18932]
[1777997893146,53.34,81415.79,0.0,-0.99829,0.0,0.18984]
[1777997898182,53.34,81414.39,0.0,-0.99829,0.0,0.18941]
[1777997903217,53.34,81415.46,0.0,-0.99829,0.0,0.18974]
[1777997908252,53.34,81415.22,0.0,-0.99829,0.0,0.18967]
[1777997909260,53.34,81420.97,0.0,-0.99827,0.0,0.19142]
[1777997910269,53.34,81423.66,0.0,-0.99826,0.0,0.19225]
[1777997915301,53.34,81421.37,0.0,-0.99828,0.0,0.19057]
[1777997919331,53.34,81426.81,0.0,-0.99826,0.0,0.19224]
[1777997924364,53.34,81427.4,0.0,-0.99826,0.0,0.19242]
[1777997929401,53.34,81428.86,0.0,-0.99826,0.0,0.19287]
[1777997934435,53.34,81427.61,0.0,-0.99826,0.0,0.19248]
[1777997939469,53.34,81427.86,0.0,-0.99826,0.0,0.19256]
[1777997944505,53.34,81428.79,0.0,-0.99826,0.0,0.19285]
[1777997949542,53.34,81428.65,0.0,-0.99826,0.0,0.19281]
[1777997954575,53.34,81428.53,0.0,-0.99826,0.0,0.19277]
[1777997959610,53.34,81428.8,0.0,-0.99826,0.0,0.19285]
[1777997964645,53.34,81430.77,0.0,-0.99825,0.0,0.19346]
[1777997969680,53.34,81431.33,0.0,-0.99825,0.0,0.19364]
[1777997973708,53.34,81439.7,0.0,-0.99823,0.0,0.19525]
[1777997974715,53.34,81446.24,0.0,-0.99821,0.0,0.1973]
[1777997975722,53.34,81447.92,0.0,-0.99821,0.0,0.19783]
[1777997979749,53.34,81454.1,0.0,-0.99819,0.0,0.19979]
[1777997980756,53.34,81459.14,0.0,-0.99817,0.0,0.20141]
[1777997981764,53.34,81458.98,0.0,-0.99817,0.0,0.20136]
[1777997986798,53.34,81460.47,0.0,-0.99817,0.0,0.20183]
[1777997991834,53.34,81452.84,0.0,-0.99819,0.0,0.19939]
[1777997996869,53.34,81454.71,0.0,-0.99818,0.0,0.19999]
[1777998001904,53.34,81451.26,0.0,-0.9982,0.0,0.19889]
[1777998004925,53.34,81442.3,0.0,-0.99822,0.0,0.19606]
[1777998005931,53.34,81438.97,0.0,-0.99823,0.0,0.19502]
[1777998010966,53.34,81435.54,0.0,-0.99824,0.0,0.19395]
[1777998012980,53.34,81435.17,0.0,-0.99825,0.0,0.19384]
[1777998018016,53.34,81433.8,0.0,-0.99825,0.0,0.19341]
[1777998023102,53.34,81430.32,0.0,-0.99826,0.0,0.19234]
[1777998027130,53.34,81438.18,0.0,-0.99824,0.0,0.19478]
[1777998028138,53.34,81437.43,0.0,-0.99824,0.0,0.19454]
[1777998031159,53.34,81441.32,0.0,-0.99824,0.0,0.19476]
[1777998034179,53.34,81447.33,0.0,-0.99822,0.0,0.19664]
[1777998035186,53.34,81448.22,0.0,-0.99821,0.0,0.19692]
[1777998040907,53.34,81451.65,0.0,-0.9982,0.0,0.19801]
[1777998045258,53.34,81458.39,0.0,-0.99818,0.0,0.20015]
[1777998048276,53.34,81460.57,0.0,-0.99818,0.0,0.20085]
[1777998050979,53.34,81462.16,0.0,-0.99817,0.0,0.20136]
[1777998056335,53.34,81464.52,0.0,-0.99816,0.0,0.20212]
[1777998061368,53.34,81465.76,0.0,-0.99816,0.0,0.20252]
[1777998064389,53.34,81473.23,0.0,-0.99813,0.0,0.20494]
[1777998069435,53.34,81485.21,0.0,-0.9981,0.0,0.20888]
[1777998070443,53.34,81496.33,0.0,-0.99806,0.0,0.21259]
[1777998071452,53.34,81508.58,0.0,-0.99802,0.0,0.21675]
[1777998072456,53.34,81513.76,0.0,-0.998,0.0,0.21853]
[1777998073467,53.34,81511.44,0.0,-0.99801,0.0,0.21774]
[1777998077493,53.34,81497.86,0.0,-0.99805,0.0,0.21311]
[1777998078499,53.34,81489.86,0.0,-0.99808,0.0,0.21043]
[1777998079505,53.34,81484.64,0.0,-0.9981,0.0,0.20869]
[1777998080513,53.34,81481.59,0.0,-0.99811,0.0,0.20768]
[1777998085550,53.34,81484.37,0.0,-0.9981,0.0,0.2086]
[1777998087565,53.34,81487.41,0.0,-0.99809,0.0,0.20961]
[1777998091593,53.34,81492.15,0.0,-0.99808,0.0,0.21013]
[1777998092598,53.34,81495.7,0.0,-0.99807,0.0,0.21132]
[1777998093605,53.34,81502.87,0.0,-0.99805,0.0,0.21373]
[1777998094612,53.34,81503.08,0.0,-0.99805,0.0,0.21381]
[1777998099648,53.34,81499.9,0.0,-0.99806,0.0,0.21273]
[1777998104682,53.34,81498.02,0.0,-0.99806,0.0,0.2121]
[1777998106697,53.34,81491.86,0.0,-0.99808,0.0,0.21004]
[1777998108710,53.34,81484.42,0.0,-0.99811,0.0,0.20757]
[1777998112738,53.34,81478.86,0.0,-0.99813,0.0,0.20574]
[1777998117777,53.34,81480.51,0.0,-0.99812,0.0,0.20628]
[1777998121806,53.34,81487.46,0.0,-0.9981,0.0,0.20857]
[1777998122815,53.34,81488.2,0.0,-0.9981,0.0,0.20882]
[1777998127846,53.34,81485.71,0.0,-0.9981,0.0,0.208]
[1777998130872,53.34,81480.61,0.0,-0.99812,0.0,0.20632]
[1777998135903,53.34,81482.5,0.0,-0.99811,0.0,0.20694]
[1777998140939,53.34,81483.36,0.0,-0.99811,0.0,0.20722]
[1777998145976,53.34,81482.13,0.0,-0.99811,0.0,0.20682]
[1777998146980,53.34,81475.96,0.0,-0.99814,0.0,0.20479]
[1777998152016,53.34,81466.83,0.0,-0.99817,0.0,0.20082]
[1777998158059,53.34,81465.41,0.0,-0.99818,0.0,0.20036]
[1777998163094,53.34,81468.35,0.0,-0.99817,0.0,0.2013]
[1777998166115,53.34,81462.4,0.0,-0.99819,0.0,0.1994]
[1777998170143,53.34,81455.91,0.0,-0.99821,0.0,0.19734]
[1777998175189,53.34,81459.21,0.0,-0.9982,0.0,0.19839]
[1777998180213,53.34,81462.49,0.0,-0.99819,0.0,0.19943]
[1777998185247,53.34,81463.46,0.0,-0.99818,0.0,0.19974]
[1777998188269,53.34,81473.51,0.0,-0.99815,0.0,0.20297]
[1777998189276,53.34,81475.7,0.0,-0.99815,0.0,0.20368]
[1777998194311,53.34,81474.42,0.0,-0.99815,0.0,0.20326]
[1777998199345,53.34,81475.14,0.0,-0.99815,0.0,0.2035]
[1777998202035,53.34,81459.06,0.0,-0.9982,0.0,0.19834]
[1777998203374,53.34,81455.02,0.0,-0.99821,0.0,0.19706]
[1777998205389,53.34,81447.22,0.0,-0.99824,0.0,0.19461]
[1777998212108,53.34,81441.68,0.0,-0.99826,0.0,0.19191]
[1777998214451,53.34,81441.61,0.0,-0.99826,0.0,0.19189]
[1777998217471,53.34,81442.29,0.0,-0.99826,0.0,0.19209]
[1777998222506,53.34,81440.45,0.0,-0.99826,0.0,0.19153]
[1777998227542,53.34,81436.95,0.0,-0.99828,0.0,0.19045]
[1777998230563,53.34,81431.33,0.0,-0.99829,0.0,0.18874]
[1777998231569,53.34,81425.44,0.0,-0.99831,0.0,0.18696]
[1777998232577,53.34,81421.62,0.0,-0.99832,0.0,0.18581]
[1777998238618,53.34,81423.0,0.0,-0.99832,0.0,0.18622]
[1777998243653,53.34,81421.12,0.0,-0.99832,0.0,0.18566]
[1777998248689,53.34,81424.17,0.0,-0.99831,0.0,0.18658]
[1777998250703,53.34,81427.96,0.0,-0.9983,0.0,0.18772]
[1777998255738,53.34,81428.16,0.0,-0.9983,0.0,0.18778]
[1777998260773,53.34,81427.04,0.0,-0.9983,0.0,0.18744]
[1777998265808,53.34,81426.36,0.0,-0.99831,0.0,0.18723]
[1777998269842,53.34,81409.2,0.0,-0.99836,0.0,0.18212]
[1777998270865,53.34,81396.25,0.0,-0.99839,0.0,0.17834]
[1777998271868,53.34,81384.42,0.0,-0.99844,0.0,0.17404]
[1777998272877,53.34,81374.22,0.0,-0.99846,0.0,0.17117]
[1777998273883,53.34,81377.52,0.0,-0.99845,0.0,0.1721]
[1777998274889,53.34,81390.73,0.0,-0.99842,0.0,0.17583]
[1777998275898,53.34,81392.08,0.0,-0.99841,0.0,0.17622]
[1777998277913,53.34,81405.28,0.0,-0.99838,0.0,0.18003]
[1777998278920,53.34,81400.05,0.0,-0.99839,0.0,0.17851]
[1777998280933,53.34,81399.11,0.0,-0.99839,0.0,0.17824]
[1777998282948,53.34,81404.8,0.0,-0.99838,0.0,0.17989]
[1777998283954,53.34,81408.21,0.0,-0.99837,0.0,0.18089]
[1777998285970,53.34,81409.21,0.0,-0.99837,0.0,0.18118]
[1777998291004,53.34,81416.59,0.0,-0.99834,0.0,0.18336]
[1777998292012,53.34,81416.37,0.0,-0.99834,0.0,0.18329]
[1777998295032,53.34,81424.09,0.0,-0.99832,0.0,0.18559]
[1777998296040,53.34,81424.67,0.0,-0.99832,0.0,0.18576]
[1777998297046,53.34,81429.74,0.0,-0.99831,0.0,0.18729]
[1777998298052,53.34,81430.37,0.0,-0.9983,0.0,0.18748]
[1777998302080,53.34,81416.73,0.0,-0.99834,0.0,0.1834]
[1777998305107,53.34,81409.02,0.0,-0.99837,0.0,0.18112]
[1777998310142,53.34,81407.83,0.0,-0.99837,0.0,0.18078]
[1777998315177,53.34,81407.09,0.0,-0.99837,0.0,0.18056]
[1777998320211,53.34,81406.59,0.0,-0.99837,0.0,0.18041]
[1777998325248,53.34,81404.76,0.0,-0.99838,0.0,0.17988]
[1777998326261,53.34,81397.37,0.0,-0.9984,0.0,0.17774]
[1777998327268,53.34,81396.24,0.0,-0.9984,0.0,0.17741]
[1777998328275,53.34,81407.54,0.0,-0.99837,0.0,0.18069]
[1777998329282,53.34,81411.61,0.0,-0.99836,0.0,0.18189]
[1777998333310,53.34,81406.17,0.0,-0.99838,0.0,0.17935]
[1777998335325,53.34,81405.24,0.0,-0.99839,0.0,0.17908]
[1777998338345,53.34,81406.52,0.0,-0.99838,0.0,0.17946]
[1777998340359,53.34,81406.08,0.0,-0.99838,0.0,0.17933]
[1777998343036,53.34,81397.34,0.0,-0.99841,0.0,0.1768]
[1777998348415,53.34,81401.26,0.0,-0.9984,0.0,0.17793]
[1777998350429,53.34,81407.91,0.0,-0.99838,0.0,0.17986]
[1777998353107,53.34,81408.76,0.0,-0.99838,0.0,0.18011]
[1777998358484,53.34,81400.51,0.0,-0.9984,0.0,0.17772]
[1777998359492,53.34,81396.37,0.0,-0.99841,0.0,0.17653]
[1777998361506,53.34,81392.26,0.0,-0.99842,0.0,0.17535]
[1777998363176,53.34,81387.83,0.0,-0.99843,0.0,0.17409]
[1777998368555,53.34,81394.93,0.0,-0.99841,0.0,0.17611]
[1777998371576,53.34,81401.19,0.0,-0.9984,0.0,0.17791]
[1777998376610,53.34,81409.55,0.0,-0.99837,0.0,0.18034]
[1777998377618,53.34,81408.97,0.0,-0.99837,0.0,0.18017]
[1777998380638,53.34,81405.77,0.0,-0.99838,0.0,0.17924]
[1777998385674,53.34,81406.42,0.0,-0.99838,0.0,0.17943]
[1777998390709,53.34,81403.75,0.0,-0.99839,0.0,0.17865]
[1777998391716,53.34,81397.44,0.0,-0.99842,0.0,0.17591]
[1777998393387,53.34,81393.76,0.0,-0.99843,0.0,0.17486]
[1777998397757,53.34,81399.25,0.0,-0.99841,0.0,0.17643]
[1777998398765,53.34,81404.7,0.0,-0.9984,0.0,0.178]
[1777998399772,53.34,81404.61,0.0,-0.9984,0.0,0.17797]
[1777998404807,53.34,81402.29,0.0,-0.9984,0.0,0.1773]
[1777998409842,53.34,81402.32,0.0,-0.9984,0.0,0.17731]
[1777998413871,53.34,81409.87,0.0,-0.99838,0.0,0.1795]
[1777998414878,53.34,81410.16,0.0,-0.99838,0.0,0.17958]
[1777998419912,53.34,81405.46,0.0,-0.99839,0.0,0.17822]
[1777998423941,53.34,81401.49,0.0,-0.9984,0.0,0.17707]
[1777998428976,53.34,81401.71,0.0,-0.9984,0.0,0.17713]
[1777998434010,53.34,81399.74,0.0,-0.99841,0.0,0.17657]
[1777998437032,53.34,81390.65,0.0,-0.99843,0.0,0.17398]
[1777998438039,53.34,81390.32,0.0,-0.99844,0.0,0.17388]
[1777998443073,53.34,81382.51,0.0,-0.99846,0.0,0.17169]
[1777998444080,53.34,81377.24,0.0,-0.99847,0.0,0.17022]
[1777998445092,53.34,81377.15,0.0,-0.99847,0.0,0.17019]
[1777998450123,53.34,81376.61,0.0,-0.99847,0.0,0.17004]
[1777998454151,53.34,81370.31,0.0,-0.9985,0.0,0.16741]
[1777998455158,53.34,81370.31,0.0,-0.9985,0.0,0.16741]
[1777998460193,53.34,81371.15,0.0,-0.9985,0.0,0.16764]
[1777998465230,53.34,81373.64,0.0,-0.99849,0.0,0.16833]
[1777998467244,53.34,81366.51,0.0,-0.99851,0.0,0.16637]
[1777998468249,53.34,81366.1,0.0,-0.99851,0.0,0.16626]
[1777998470268,53.34,81354.87,0.0,-0.99854,0.0,0.16323]
[1777998471270,53.34,81357.1,0.0,-0.99853,0.0,0.16383]
[1777998476306,53.34,81353.11,0.0,-0.99854,0.0,0.16276]
[1777998479328,53.34,81347.19,0.0,-0.99856,0.0,0.16119]
[1777998484364,53.34,81348.51,0.0,-0.99856,0.0,0.16154]
[1777998485370,53.34,81343.49,0.0,-0.99857,0.0,0.16021]
[1777998488393,53.34,81337.96,0.0,-0.99858,0.0,0.15876]
[1777998490408,53.34,81317.11,0.0,-0.99863,0.0,0.15339]
[1777998491426,53.34,81306.17,0.0,-0.99866,0.0,0.15064]
[1777998492425,53.34,81307.0,0.0,-0.99866,0.0,0.15084]
[1777998493431,53.34,81313.67,0.0,-0.99864,0.0,0.15252]
[1777998494440,53.34,81316.89,0.0,-0.99863,0.0,0.15333]
[1777998498467,53.34,81321.3,0.0,-0.99862,0.0,0.15445]
[1777998503503,53.34,81318.2,0.0,-0.99863,0.0,0.15367]
[1777998508539,53.34,81311.45,0.0,-0.99865,0.0,0.15196]
[1777998509546,53.34,81302.61,0.0,-0.99867,0.0,0.14975]
[1777998510552,53.34,81299.22,0.0,-0.99868,0.0,0.14891]
[1777998514232,53.34,81316.51,0.0,-0.99864,0.0,0.15241]
[1777998514591,53.34,81316.51,0.0,-0.99864,0.0,0.15241]
[1777998515595,53.34,81321.88,0.0,-0.99863,0.0,0.15377]
[1777998516601,53.34,81322.83,0.0,-0.99863,0.0,0.15401]
[1777998519623,53.34,81326.4,0.0,-0.99862,0.0,0.15492]
[1777998524302,53.34,81332.63,0.0,-0.9986,0.0,0.15653]
[1777998525664,53.34,81335.9,0.0,-0.99859,0.0,0.15737]
[1777998528686,53.34,81337.53,0.0,-0.99859,0.0,0.1578]
[1777998529693,53.34,81342.91,0.0,-0.99858,0.0,0.1592]
[1777998530700,53.34,81342.39,0.0,-0.99858,0.0,0.15906]
[1777998535736,53.34,81341.89,0.0,-0.99858,0.0,0.15893]
[1777998540772,53.34,81342.95,0.0,-0.99858,0.0,0.15921]
[1777998544442,53.34,81360.31,0.0,-0.99853,0.0,0.16382]
[1777998545807,53.34,81367.18,0.0,-0.99851,0.0,0.16568]
[1777998546813,53.34,81369.49,0.0,-0.99851,0.0,0.1663]
[1777998551849,53.34,81368.92,0.0,-0.99851,0.0,0.16615]
[1777998554512,53.34,81362.28,0.0,-0.99853,0.0,0.16435]
[1777998555881,53.34,81365.21,0.0,-0.99852,0.0,0.16514]
[1777998557891,53.34,81366.96,0.0,-0.99851,0.0,0.16562]
[1777998562926,53.34,81368.75,0.0,-0.99851,0.0,0.1661]
[1777998567960,53.34,81370.16,0.0,-0.99851,0.0,0.16649]
[1777998572996,53.34,81372.96,0.0,-0.99851,0.0,0.16637]
[1777998578030,53.34,81375.08,0.0,-0.9985,0.0,0.16694]
[1777998583066,53.34,81375.97,0.0,-0.9985,0.0,0.16719]
[1777998588101,53.34,81375.54,0.0,-0.9985,0.0,0.16707]
[1777998593135,53.34,81377.96,0.0,-0.99849,0.0,0.16773]
[1777998598171,53.34,81383.49,0.0,-0.99848,0.0,0.16926]
[1777998599179,53.34,81389.27,0.0,-0.99846,0.0,0.17087]
[1777998600188,53.34,81386.94,0.0,-0.99847,0.0,0.17022]
[1777998602204,53.34,81376.73,0.0,-0.9985,0.0,0.1674]
[1777998603206,53.34,81358.77,0.0,-0.99854,0.0,0.16254]
[1777998604214,53.34,81350.04,0.0,-0.99857,0.0,0.16022]
[1777998605221,53.34,81346.74,0.0,-0.99857,0.0,0.15935]
[1777998609248,53.34,81343.26,0.0,-0.99858,0.0,0.15844]
[1777998612271,53.34,81349.31,0.0,-0.99857,0.0,0.16003]
[1777998614283,53.34,81350.3,0.0,-0.99857,0.0,0.16029]
[1777998619318,53.34,81349.54,0.0,-0.99857,0.0,0.16009]
[1777998623347,53.34,81343.92,0.0,-0.99858,0.0,0.15861]
[1777998624354,53.34,81336.18,0.0,-0.9986,0.0,0.1566]
[1777998625361,53.34,81330.46,0.0,-0.99862,0.0,0.15513]
[1777998626369,53.34,81329.48,0.0,-0.99862,0.0,0.15488]
[1777998627376,53.34,81323.02,0.0,-0.99863,0.0,0.15323]
[1777998628381,53.34,81321.41,0.0,-0.99864,0.0,0.15283]
[1777998633419,53.34,81324.47,0.0,-0.99864,0.0,0.15277]
[1777998638453,53.34,81336.57,0.0,-0.99861,0.0,0.15586]
[1777998639460,53.34,81339.28,0.0,-0.9986,0.0,0.15656]
[1777998643488,53.34,81347.18,0.0,-0.99858,0.0,0.15861]
[1777998647515,53.34,81352.31,0.0,-0.99857,0.0,0.15996]
[1777998649529,53.34,81357.67,0.0,-0.99855,0.0,0.16138]
[1777998653559,53.34,81360.54,0.0,-0.99855,0.0,0.16214]
[1777998658593,53.34,81360.31,0.0,-0.99855,0.0,0.16208]
[1777998663628,53.34,81362.08,0.0,-0.99854,0.0,0.16255]
[1777998668666,53.34,81361.0,0.0,-0.99855,0.0,0.16227]
[1777998673701,53.34,81357.58,0.0,-0.99855,0.0,0.16135]
[1777998676721,53.34,81350.68,0.0,-0.99857,0.0,0.15953]
[1777998678735,53.34,81342.37,0.0,-0.99859,0.0,0.15736]
[1777998679743,53.34,81342.46,0.0,-0.99859,0.0,0.15738]
[1777998683777,53.34,81320.31,0.0,-0.99865,0.0,0.15172]
[1777998684780,53.34,81301.07,0.0,-0.99869,0.0,0.14695]
[1777998685787,53.34,81302.22,0.0,-0.99869,0.0,0.14724]
[1777998687808,53.34,81293.96,0.0,-0.99871,0.0,0.14523]
[1777998688808,53.34,81283.85,0.0,-0.99873,0.0,0.1428]
[1777998689817,53.34,81282.2,0.0,-0.99874,0.0,0.1424]
[1777998690821,53.34,81274.64,0.0,-0.99876,0.0,0.14062]
[1777998692499,53.34,81272.76,0.0,-0.99877,0.0,0.13941]
[1777998694849,53.34,81265.18,0.0,-0.99878,0.0,0.13765]
[1777998695865,53.34,81264.67,0.0,-0.99878,0.0,0.13753]
[1777998697871,53.34,81250.4,0.0,-0.99882,0.0,0.13427]
[1777998698878,53.34,81250.23,0.0,-0.99882,0.0,0.13423]
[1777998702570,53.34,81261.88,0.0,-0.99879,0.0,0.13689]
[1777998703914,53.34,81265.66,0.0,-0.99878,0.0,0.13776]
[1777998705928,53.34,81273.5,0.0,-0.99876,0.0,0.13958]
[1777998706935,53.34,81285.54,0.0,-0.99874,0.0,0.14242]
[1777998707943,53.34,81283.14,0.0,-0.99874,0.0,0.14185]
[1777998709956,53.34,81270.25,0.0,-0.99877,0.0,0.13882]
[1777998710969,53.34,81266.76,0.0,-0.99878,0.0,0.13801]
[1777998712643,53.34,81265.66,0.0,-0.99878,0.0,0.13776]
[1777998714991,53.34,81270.96,0.0,-0.99877,0.0,0.13899]
[1777998719019,53.34,81283.96,0.0,-0.99874,0.0,0.14204]
[1777998720027,53.34,81286.37,0.0,-0.99874,0.0,0.14262]
[1777998722727,53.34,81269.91,0.0,-0.99877,0.0,0.13874]
[1777998724060,53.34,81254.95,0.0,-0.99881,0.0,0.1353]
[1777998725067,53.34,81254.81,0.0,-0.99881,0.0,0.13527]
[1777998730102,53.34,81256.57,0.0,-0.9988,0.0,0.13567]
[1777998732118,53.34,81250.52,0.0,-0.99882,0.0,0.1343]
[1777998737156,53.34,81253.03,0.0,-0.99881,0.0,0.13487]
[1777998740174,53.34,81258.27,0.0,-0.9988,0.0,0.13606]
[1777998742188,53.34,81250.61,0.0,-0.99881,0.0,0.13432]
[1777998744202,53.34,81248.18,0.0,-0.99882,0.0,0.13377]
[1777998745208,53.34,81254.64,0.0,-0.99881,0.0,0.13523]
[1777998746216,53.34,81264.96,0.0,-0.99878,0.0,0.1376]
[1777998747223,53.34,81267.26,0.0,-0.99878,0.0,0.13813]
[1777998752257,53.34,81262.93,0.0,-0.99879,0.0,0.13637]
[1777998754272,53.34,81256.87,0.0,-0.99881,0.0,0.13499]
[1777998755281,53.34,81252.85,0.0,-0.99882,0.0,0.13408]
[1777998758300,53.34,81259.11,0.0,-0.9988,0.0,0.1355]
[1777998763336,53.34,81257.47,0.0,-0.99881,0.0,0.13513]
[1777998767363,53.34,81267.09,0.0,-0.99879,0.0,0.13733]
[1777998768370,53.34,81268.7,0.0,-0.99878,0.0,0.1377]
[1777998771393,53.34,81277.53,0.0,-0.99876,0.0,0.13975]
[1777998772398,53.34,81282.92,0.0,-0.99875,0.0,0.14102]
[1777998777434,53.34,81284.96,0.0,-0.99875,0.0,0.1415]
[1777998779446,53.34,81279.21,0.0,-0.99876,0.0,0.14015]
[1777998781461,53.34,81285.51,0.0,-0.99874,0.0,0.14163]
[1777998782469,53.34,81279.14,0.0,-0.99876,0.0,0.14013]
[1777998785488,53.34,81273.59,0.0,-0.99877,0.0,0.13883]
[1777998786497,53.34,81268.46,0.0,-0.99878,0.0,0.13764]
[1777998789518,53.34,81274.14,0.0,-0.99877,0.0,0.13896]
[1777998790523,53.34,81268.55,0.0,-0.99878,0.0,0.13766]
[1777998791531,53.34,81262.43,0.0,-0.9988,0.0,0.13626]
[1777998793545,53.34,81251.02,0.0,-0.99882,0.0,0.13367]
[1777998794552,53.34,81247.46,0.0,-0.99883,0.0,0.13287]
[1777998798587,53.34,81242.37,0.0,-0.99884,0.0,0.13173]
[1777998800603,53.34,81237.15,0.0,-0.99885,0.0,0.13058]
[1777998804629,53.34,81244.92,0.0,-0.99883,0.0,0.1323]
[1777998807651,53.34,81250.33,0.0,-0.99882,0.0,0.13351]
[1777998808657,53.34,81258.02,0.0,-0.99881,0.0,0.13525]
[1777998813693,53.34,81259.58,0.0,-0.99881,0.0,0.13486]
[1777998818727,53.34,81257.52,0.0,-0.99881,0.0,0.13439]
[1777998823762,53.34,81258.11,0.0,-0.99881,0.0,0.13452]
[1777998828800,53.34,81255.67,0.0,-0.99882,0.0,0.13397]
[1777998830831,53.34,81242.22,0.0,-0.99885,0.0,0.13097]
[1777998831826,53.34,81219.63,0.0,-0.99889,0.0,0.12606]
[1777998832834,53.34,81203.58,0.0,-0.99892,0.0,0.12267]
[1777998833838,53.34,81204.79,0.0,-0.99892,0.0,0.12292]
[1777998836861,53.34,81209.91,0.0,-0.99891,0.0,0.124]
[1777998837867,53.34,81208.28,0.0,-0.99892,0.0,0.12365]
[1777998842906,53.34,81209.05,0.0,-0.99891,0.0,0.12381]
[1777998847940,53.34,81213.27,0.0,-0.99891,0.0,0.12471]
[1777998852975,53.34,81212.15,0.0,-0.99891,0.0,0.12447]
[1777998858009,53.34,81207.72,0.0,-0.99892,0.0,0.12354]
[1777998863045,53.34,81207.76,0.0,-0.99892,0.0,0.12354]
[1777998868080,53.34,81200.87,0.0,-0.99893,0.0,0.12211]
[1777998872782,53.34,81204.73,0.0,-0.99893,0.0,0.12222]
[1777998878150,53.34,81201.25,0.0,-0.99894,0.0,0.12149]
[1777998881170,53.34,81206.98,0.0,-0.99892,0.0,0.12268]
[1777998886206,53.34,81206.8,0.0,-0.99892,0.0,0.12265]
[1777998891240,53.34,81209.77,0.0,-0.99892,0.0,0.12327]
[1777998896276,53.34,81205.78,0.0,-0.99893,0.0,0.12243]
[1777998901311,53.34,81208.74,0.0,-0.99892,0.0,0.12305]
[1777998904332,53.34,81200.91,0.0,-0.99894,0.0,0.12142]
[1777998908360,53.34,81205.56,0.0,-0.99893,0.0,0.12239]
[1777998913395,53.34,81201.66,0.0,-0.99893,0.0,0.12158]
[1777998915408,53.34,81192.43,0.0,-0.99895,0.0,0.11968]
[1777998917424,53.34,81198.35,0.0,-0.99894,0.0,0.12089]
[1777998922458,53.34,81201.53,0.0,-0.99893,0.0,0.12155]
[1777998927493,53.34,81200.95,0.0,-0.99894,0.0,0.12143]
[1777998932528,53.34,81199.32,0.0,-0.99894,0.0,0.12041]
[1777998937563,53.34,81201.94,0.0,-0.99894,0.0,0.12095]
[1777998942599,53.34,81206.34,0.0,-0.99893,0.0,0.12186]
[1777998947633,53.34,81205.46,0.0,-0.99893,0.0,0.12167]
[1777998952667,53.34,81207.9,0.0,-0.99893,0.0,0.12218]
[1777998957703,53.34,81205.69,0.0,-0.99893,0.0,0.12172]
[1777998962744,53.34,81204.92,0.0,-0.99893,0.0,0.12156]
[1777998963749,53.34,81216.15,0.0,-0.99891,0.0,0.12391]
[1777998968785,53.34,81213.93,0.0,-0.99892,0.0,0.12344]
[1777998971813,53.34,81221.97,0.0,-0.9989,0.0,0.12514]
[1777998972819,53.34,81231.04,0.0,-0.99888,0.0,0.12708]
[1777998974834,53.34,81236.11,0.0,-0.99887,0.0,0.12818]
[1777998978869,53.34,81244.21,0.0,-0.99885,0.0,0.12994]
[1777998979867,53.34,81251.22,0.0,-0.99884,0.0,0.13149]
[1777998980875,53.34,81244.14,0.0,-0.99885,0.0,0.12993]
[1777998982888,53.34,81229.29,0.0,-0.99889,0.0,0.1267]
[1777998983898,53.34,81216.29,0.0,-0.99891,0.0,0.12394]
[1777998988934,53.34,81220.53,0.0,-0.9989,0.0,0.12483]
[1777998991952,53.34,81226.66,0.0,-0.9989,0.0,0.12543]
[1777998996987,53.34,81223.64,0.0,-0.9989,0.0,0.12479]
[1777999002023,53.34,81225.15,0.0,-0.9989,0.0,0.12511]
[1777999006057,53.34,81220.31,0.0,-0.99891,0.0,0.12408]
[1777999011781,53.34,81221.87,0.0,-0.99891,0.0,0.12441]
[1777999017130,53.34,81227.21,0.0,-0.9989,0.0,0.12555]
[1777999020151,53.34,81220.15,0.0,-0.99891,0.0,0.12405]
[1777999021870,53.34,81216.55,0.0,-0.99892,0.0,0.12329]
[1777999023172,53.34,81210.93,0.0,-0.99893,0.0,0.12212]
[1777999024183,53.34,81195.11,0.0,-0.99896,0.0,0.11887]
[1777999025186,53.34,81189.42,0.0,-0.99897,0.0,0.11772]
[1777999026193,53.34,81186.77,0.0,-0.99897,0.0,0.11718]
[1777999029216,53.34,81194.05,0.0,-0.99896,0.0,0.11865]
[1777999030222,53.34,81196.8,0.0,-0.99896,0.0,0.11921]
[1777999031939,53.34,81198.59,0.0,-0.99895,0.0,0.11957]
[1777999034254,53.34,81178.59,0.0,-0.99899,0.0,0.11555]
[1777999035262,53.34,81170.67,0.0,-0.99901,0.0,0.11399]
[1777999036272,53.34,81169.22,0.0,-0.99901,0.0,0.11371]
[1777999037278,53.34,81149.55,0.0,-0.99904,0.0,0.10993]
[1777999038285,53.34,81145.89,0.0,-0.99905,0.0,0.10924]
[1777999040296,53.34,81130.45,0.0,-0.99908,0.0,0.10636]
[1777999042011,53.34,81129.18,0.0,-0.99908,0.0,0.10613]
[1777999044323,53.34,81134.35,0.0,-0.99907,0.0,0.10708]
[1777999045334,53.34,81140.16,0.0,-0.99906,0.0,0.10816]
[1777999046337,53.34,81142.28,0.0,-0.99906,0.0,0.10856]
[1777999049358,53.34,81137.01,0.0,-0.99907,0.0,0.10757]
[1777999050370,53.34,81124.3,0.0,-0.99909,0.0,0.10524]
[1777999052090,53.34,81119.32,0.0,-0.9991,0.0,0.10372]
[1777999053390,53.34,81103.35,0.0,-0.99913,0.0,0.10088]
[1777999054397,53.34,81095.74,0.0,-0.99914,0.0,0.09956]
[1777999057417,53.34,81090.11,0.0,-0.99915,0.0,0.09858]
[1777999062451,53.34,81088.41,0.0,-0.99915,0.0,0.09829]
[1777999065472,53.34,81083.01,0.0,-0.99916,0.0,0.09737]
[1777999068494,53.34,81088.75,0.0,-0.99915,0.0,0.09835]
[1777999069501,53.34,81097.59,0.0,-0.99914,0.0,0.09988]
[1777999070507,53.34,81102.66,0.0,-0.99913,0.0,0.10076]
[1777999075543,53.34,81106.86,0.0,-0.99912,0.0,0.1015]
[1777999080579,53.34,81107.83,0.0,-0.99912,0.0,0.10167]
[1777999083599,53.34,81113.89,0.0,-0.99911,0.0,0.10275]
[1777999088633,53.34,81121.82,0.0,-0.9991,0.0,0.10417]
[1777999093672,53.34,81079.79,0.0,-0.99917,0.0,0.09682]
[1777999094676,53.34,81073.18,0.0,-0.99918,0.0,0.09571]
[1777999096692,53.34,81055.1,0.0,-0.9992,0.0,0.09272]
[1777999101727,53.34,81057.84,0.0,-0.9992,0.0,0.09317]
[1777999103741,53.34,81041.51,0.0,-0.99922,0.0,0.09053]
[1777999106788,53.34,81046.77,0.0,-0.99922,0.0,0.09138]
[1777999107783,53.34,81057.82,0.0,-0.9992,0.0,0.09317]
[1777999108790,53.34,81072.19,0.0,-0.99918,0.0,0.09554]
[1777999112821,53.34,81063.0,0.0,-0.9992,0.0,0.09346]
[1777999114835,53.34,81071.64,0.0,-0.99918,0.0,0.09488]
[1777999118861,53.34,81079.31,0.0,-0.99917,0.0,0.09617]
[1777999121883,53.34,81101.38,0.0,-0.99914,0.0,0.09995]
[1777999123897,53.34,81095.35,0.0,-0.99915,0.0,0.0989]
[1777999126918,53.34,81102.24,0.0,-0.99913,0.0,0.1001]
[1777999130945,53.34,81108.59,0.0,-0.99912,0.0,0.10121]
[1777999132961,53.34,81098.72,0.0,-0.99914,0.0,0.09948]
[1777999133967,53.34,81093.73,0.0,-0.99915,0.0,0.09862]
[1777999136997,53.34,81085.75,0.0,-0.99916,0.0,0.09726]
[1777999138007,53.34,81046.99,0.0,-0.99922,0.0,0.09086]
[1777999142063,53.34,81032.45,0.0,-0.99924,0.0,0.08856]
[1777999145071,53.34,81036.42,0.0,-0.99924,0.0,0.08919]
[1777999147131,53.34,81044.03,0.0,-0.99922,0.0,0.09039]
[1777999148090,53.34,81042.12,0.0,-0.99923,0.0,0.09009]
[1777999153124,53.34,81041.64,0.0,-0.99923,0.0,0.09001]
[1777999154132,53.34,81035.14,0.0,-0.99924,0.0,0.08899]
[1777999155139,53.34,81033.63,0.0,-0.99924,0.0,0.08875]
[1777999157152,53.34,81047.48,0.0,-0.99922,0.0,0.09094]
[1777999158159,53.34,81050.54,0.0,-0.99922,0.0,0.09143]
[1777999159165,53.34,81056.57,0.0,-0.99921,0.0,0.09241]
[1777999160173,53.34,81056.75,0.0,-0.99921,0.0,0.09244]
[1777999164202,53.34,81070.07,0.0,-0.99919,0.0,0.09462]
[1777999165209,53.34,81073.6,0.0,-0.99918,0.0,0.09521]
[1777999166216,53.34,81063.09,0.0,-0.9992,0.0,0.09347]
[1777999167223,53.34,81059.57,0.0,-0.9992,0.0,0.0929]
[1777999170248,53.34,81069.41,0.0,-0.99919,0.0,0.09451]
[1777999172262,53.34,81072.28,0.0,-0.99919,0.0,0.09442]
[1777999177300,53.34,81071.01,0.0,-0.99919,0.0,0.09421]
[1777999180318,53.34,81077.88,0.0,-0.99918,0.0,0.09536]
[1777999185353,53.34,81077.07,0.0,-0.99918,0.0,0.09522]
[1777999190389,53.34,81082.76,0.0,-0.99917,0.0,0.09618]
[1777999191397,53.34,81076.71,0.0,-0.99918,0.0,0.09516]
[1777999196430,53.34,81079.89,0.0,-0.99918,0.0,0.09569]
[1777999201468,53.34,81081.87,0.0,-0.99917,0.0,0.09603]
[1777999203171,53.34,81056.91,0.0,-0.99921,0.0,0.09191]
[1777999203482,53.34,81056.91,0.0,-0.99921,0.0,0.09191]
[1777999205499,53.34,81046.03,0.0,-0.99923,0.0,0.09017]
[1777999206500,53.34,81034.52,0.0,-0.99924,0.0,0.08835]
[1777999211539,53.34,81035.44,0.0,-0.99924,0.0,0.0885]
[1777999213241,53.34,81029.59,0.0,-0.99925,0.0,0.08759]
[1777999213551,53.34,81029.59,0.0,-0.99925,0.0,0.08759]
[1777999218586,53.34,81034.44,0.0,-0.99924,0.0,0.08834]
[1777999223621,53.34,81035.81,0.0,-0.99924,0.0,0.08855]
[1777999225634,53.34,81041.06,0.0,-0.99923,0.0,0.08938]
[1777999226643,53.34,81048.9,0.0,-0.99922,0.0,0.09062]
[1777999228660,53.34,81039.06,0.0,-0.99924,0.0,0.08906]
[1777999233690,53.34,81041.43,0.0,-0.99924,0.0,0.0889]
[1777999238728,53.34,81037.71,0.0,-0.99924,0.0,0.08832]
[1777999243760,53.34,81037.86,0.0,-0.99924,0.0,0.08834]
[1777999248795,53.34,81033.21,0.0,-0.99925,0.0,0.08762]
[1777999253832,53.34,81033.61,0.0,-0.99925,0.0,0.08768]
[1777999258868,53.34,81024.55,0.0,-0.99926,0.0,0.08628]
[1777999261892,53.34,81013.77,0.0,-0.99928,0.0,0.08465]
[1777999266924,53.34,81013.32,0.0,-0.99928,0.0,0.08458]
[1777999268938,53.34,81024.75,0.0,-0.99926,0.0,0.08631]
[1777999270952,53.34,81032.49,0.0,-0.99925,0.0,0.0875]
[1777999275988,53.34,81039.68,0.0,-0.99924,0.0,0.08862]
[1777999279018,53.34,81045.18,0.0,-0.99923,0.0,0.08949]
[1777999281026,53.34,81038.8,0.0,-0.99924,0.0,0.08849]
[1777999282034,53.34,81038.96,0.0,-0.99924,0.0,0.08851]
[1777999287077,53.34,81037.89,0.0,-0.99924,0.0,0.08834]
[1777999288075,53.34,81043.94,0.0,-0.99923,0.0,0.08929]
[1777999289082,53.34,81051.79,0.0,-0.99922,0.0,0.09054]
[1777999290113,53.34,81053.43,0.0,-0.99922,0.0,0.0908]
[1777999294120,53.34,81059.48,0.0,-0.99922,0.0,0.09122]
[1777999295128,53.34,81068.33,0.0,-0.9992,0.0,0.09265]
[1777999296135,53.34,81075.86,0.0,-0.99919,0.0,0.09389]
[1777999297140,53.34,81077.49,0.0,-0.99919,0.0,0.09416]
[1777999302179,53.34,81086.2,0.0,-0.99918,0.0,0.09561]
[1777999303188,53.34,81086.53,0.0,-0.99917,0.0,0.09566]
[1777999305201,53.34,81079.91,0.0,-0.99918,0.0,0.09456]
[1777999310235,53.34,81087.74,0.0,-0.99917,0.0,0.09587]
[1777999311241,53.34,81087.69,0.0,-0.99917,0.0,0.09586]
[1777999313257,53.34,81082.08,0.0,-0.99918,0.0,0.09492]
[1777999314264,53.34,81076.99,0.0,-0.99919,0.0,0.09408]
[1777999319298,53.34,81070.09,0.0,-0.9992,0.0,0.09294]
[1777999320305,53.34,81069.99,0.0,-0.9992,0.0,0.09293]
[1777999325340,53.34,81074.43,0.0,-0.99919,0.0,0.09365]
[1777999326348,53.34,81074.39,0.0,-0.99919,0.0,0.09365]
[1777999328362,53.34,81085.2,0.0,-0.99918,0.0,0.09544]
[1777999329371,53.34,81086.48,0.0,-0.99917,0.0,0.09566]
[1777999331381,53.34,81101.31,0.0,-0.99915,0.0,0.09817]
[1777999332410,53.34,81103.04,0.0,-0.99915,0.0,0.09847]
[1777999337466,53.34,81093.27,0.0,-0.99916,0.0,0.0968]
[1777999339485,53.34,81093.34,0.0,-0.99916,0.0,0.09681]
[1777999342162,53.34,81087.95,0.0,-0.99917,0.0,0.0959]
[1777999347536,53.34,81086.33,0.0,-0.99917,0.0,0.09563]
[1777999348543,53.34,81079.15,0.0,-0.99919,0.0,0.09443]
[1777999349556,53.34,81078.73,0.0,-0.99919,0.0,0.09436]
[1777999352235,53.34,81071.38,0.0,-0.9992,0.0,0.09259]
[1777999355592,53.34,81083.32,0.0,-0.99918,0.0,0.09456]
[1777999356599,53.34,81085.21,0.0,-0.99918,0.0,0.09487]
[1777999360626,53.34,81077.61,0.0,-0.99919,0.0,0.09361]
[1777999362305,53.34,81072.56,0.0,-0.9992,0.0,0.09279]
[1777999367675,53.34,81063.09,0.0,-0.99922,0.0,0.09125]
[1777999368683,53.34,81061.15,0.0,-0.99922,0.0,0.09094]
[1777999369692,53.34,81066.36,0.0,-0.99921,0.0,0.09178]
[1777999370699,53.34,81081.94,0.0,-0.99919,0.0,0.09433]
[1777999372375,53.34,81082.96,0.0,-0.99918,0.0,0.0945]
[1777999377746,53.34,81082.41,0.0,-0.99919,0.0,0.09441]
[1777999382456,53.34,81064.66,0.0,-0.99921,0.0,0.09151]
[1777999382780,53.34,81064.66,0.0,-0.99921,0.0,0.09151]
[1777999385802,53.34,81049.45,0.0,-0.99924,0.0,0.08908]
[1777999390837,53.34,81055.57,0.0,-0.99923,0.0,0.09005]
[1777999395872,53.34,81053.48,0.0,-0.99923,0.0,0.08972]
[1777999400907,53.34,81049.67,0.0,-0.99923,0.0,0.08912]
[1777999403943,53.34,81066.25,0.0,-0.99921,0.0,0.09176]
[1777999408977,53.34,81062.92,0.0,-0.99922,0.0,0.09122]
[1777999410991,53.34,81056.95,0.0,-0.99922,0.0,0.09027]
[1777999415022,53.34,81049.69,0.0,-0.99924,0.0,0.08858]
[1777999419047,53.34,81040.89,0.0,-0.99925,0.0,0.08721]
[1777999422072,53.34,81035.97,0.0,-0.99926,0.0,0.08645]
[1777999424082,53.34,81030.37,0.0,-0.99927,0.0,0.0856]
[1777999430126,53.34,81030.91,0.0,-0.99927,0.0,0.08568]
[1777999434153,53.34,81037.19,0.0,-0.99926,0.0,0.08664]
[1777999437177,53.34,81042.89,0.0,-0.99925,0.0,0.08752]
[1777999439194,53.34,81048.29,0.0,-0.99924,0.0,0.08836]
[1777999441201,53.34,81042.76,0.0,-0.99925,0.0,0.0875]
[1777999446237,53.34,81042.36,0.0,-0.99925,0.0,0.08744]
[1777999451273,53.34,81042.67,0.0,-0.99925,0.0,0.08749]
[1777999456308,53.34,81041.55,0.0,-0.99925,0.0,0.08731]
[1777999461342,53.34,81040.46,0.0,-0.99925,0.0,0.08714]
[1777999466377,53.34,81044.5,0.0,-0.99925,0.0,0.08777]
[1777999468391,53.34,81051.57,0.0,-0.99924,0.0,0.08888]
[1777999471412,53.34,81043.63,0.0,-0.99925,0.0,0.0871]
[1777999473427,53.34,81033.31,0.0,-0.99927,0.0,0.08552]
[1777999474441,53.34,81034.57,0.0,-0.99927,0.0,0.08571]
[1777999478461,53.34,81027.79,0.0,-0.99927,0.0,0.08469]
[1777999479468,53.34,81026.64,0.0,-0.99928,0.0,0.08451]
[1777999483502,53.34,81015.92,0.0,-0.99929,0.0,0.08292]
[1777999484502,53.34,81012.16,0.0,-0.9993,0.0,0.08236]
[1777999486518,53.34,81009.7,0.0,-0.9993,0.0,0.082]
[1777999489539,53.34,81011.5,0.0,-0.9993,0.0,0.08227]
[1777999490544,53.34,81019.09,0.0,-0.99929,0.0,0.08339]
[1777999491552,53.34,81019.53,0.0,-0.99929,0.0,0.08345]
[1777999496587,53.34,81018.12,0.0,-0.99929,0.0,0.08324]
[1777999500617,53.34,81024.89,0.0,-0.99928,0.0,0.08425]
[1777999501622,53.34,81026.8,0.0,-0.99928,0.0,0.08454]
[1777999502629,53.34,81018.97,0.0,-0.99929,0.0,0.08337]
[1777999503636,53.34,81016.37,0.0,-0.99929,0.0,0.08298]
[1777999505649,53.34,81014.33,0.0,-0.99929,0.0,0.08268]
[1777999510686,53.34,81018.27,0.0,-0.99929,0.0,0.08326]
[1777999516395,53.34,81015.98,0.0,-0.99929,0.0,0.08293]
[1777999520756,53.34,81023.13,0.0,-0.99928,0.0,0.08399]
[1777999521761,53.34,81023.66,0.0,-0.99928,0.0,0.08407]
[1777999526465,53.34,81032.46,0.0,-0.99927,0.0,0.08539]
[1777999528814,53.34,81037.74,0.0,-0.99926,0.0,0.0862]
[1777999529821,53.34,81043.4,0.0,-0.99925,0.0,0.08707]
[1777999530828,53.34,81047.27,0.0,-0.99925,0.0,0.08767]
[1777999531839,53.34,81054.45,0.0,-0.99924,0.0,0.08825]
[1777999532842,53.34,81050.52,0.0,-0.99925,0.0,0.08764]
[1777999534856,53.34,81048.42,0.0,-0.99925,0.0,0.08731]
[1777999536540,53.34,81053.67,0.0,-0.99924,0.0,0.08813]
[1777999539891,53.34,81056.58,0.0,-0.99924,0.0,0.08858]
[1777999540898,53.34,81062.02,0.0,-0.99923,0.0,0.08944]
[1777999541906,53.34,81063.05,0.0,-0.99923,0.0,0.0896]
[1777999546612,53.34,81070.25,0.0,-0.99922,0.0,0.09075]
[1777999547948,53.34,81092.16,0.0,-0.99919,0.0,0.09432]
[1777999548955,53.34,81099.95,0.0,-0.99917,0.0,0.09563]
[1777999549963,53.34,81101.77,0.0,-0.99917,0.0,0.09593]
[1777999551977,53.34,81095.97,0.0,-0.99918,0.0,0.09496]
[1777999552983,53.34,81089.18,0.0,-0.99919,0.0,0.09383]
[1777999553989,53.34,81082.86,0.0,-0.9992,0.0,0.09279]
[1777999554997,53.34,81085.37,0.0,-0.9992,0.0,0.0932]
[1777999558019,53.34,81090.45,0.0,-0.99919,0.0,0.09404]
[1777999562046,53.34,81098.57,0.0,-0.99918,0.0,0.09539]
[1777999567080,53.34,81102.15,0.0,-0.99917,0.0,0.096]
[1777999572116,53.34,81106.08,0.0,-0.99916,0.0,0.09666]
[1777999575137,53.34,81099.29,0.0,-0.99917,0.0,0.09551]
[1777999578158,53.34,81105.05,0.0,-0.99917,0.0,0.09649]
[1777999580172,53.34,81098.79,0.0,-0.99917,0.0,0.09543]
[1777999585207,53.34,81100.21,0.0,-0.99917,0.0,0.09567]
[1777999590242,53.34,81100.61,0.0,-0.99917,0.0,0.09574]
[1777999595276,53.34,81100.42,0.0,-0.99918,0.0,0.09513]
[1777999600312,53.34,81105.47,0.0,-0.99917,0.0,0.09598]
[1777999605347,53.34,81103.58,0.0,-0.99917,0.0,0.09566]
[1777999608368,53.34,81106.61,0.0,-0.99917,0.0,0.09617]
[1777999613402,53.34,81106.46,0.0,-0.99917,0.0,0.09615]
[1777999615418,53.34,81099.65,0.0,-0.99918,0.0,0.095]
[1777999620452,53.34,81102.61,0.0,-0.99917,0.0,0.0955]
[1777999625486,53.34,81103.19,0.0,-0.99917,0.0,0.0956]
[1777999629519,53.34,81110.68,0.0,-0.99916,0.0,0.09686]
[1777999631532,53.34,81113.15,0.0,-0.99916,0.0,0.09728]
[1777999635560,53.34,81119.5,0.0,-0.99915,0.0,0.09837]
[1777999638581,53.34,81114.53,0.0,-0.99915,0.0,0.09752]
[1777999639588,53.34,81114.56,0.0,-0.99915,0.0,0.09752]
[1777999644625,53.34,81113.33,0.0,-0.99916,0.0,0.09731]
[1777999649658,53.34,81117.28,0.0,-0.99915,0.0,0.09799]
[1777999650667,53.34,81126.48,0.0,-0.99914,0.0,0.09958]
[1777999651672,53.34,81129.43,0.0,-0.99914,0.0,0.0995]
[1777999653686,53.34,81121.26,0.0,-0.99915,0.0,0.09809]
[1777999654695,53.34,81119.48,0.0,-0.99915,0.0,0.09778]
[1777999656706,53.34,81115.22,0.0,-0.99916,0.0,0.09705]
[1777999661742,53.34,81116.12,0.0,-0.99916,0.0,0.09721]
[1777999666777,53.34,81118.39,0.0,-0.99915,0.0,0.09759]
[1777999671814,53.34,81119.23,0.0,-0.99915,0.0,0.09774]
[1777999677524,53.34,81120.95,0.0,-0.99915,0.0,0.09803]
[1777999682890,53.34,81123.43,0.0,-0.99915,0.0,0.09846]
[1777999687926,53.34,81121.04,0.0,-0.99915,0.0,0.09805]
[1777999692960,53.34,81119.57,0.0,-0.99915,0.0,0.0978]
[1777999697994,53.34,81121.36,0.0,-0.99915,0.0,0.0981]
[1777999699002,53.34,81129.87,0.0,-0.99914,0.0,0.09958]
[1777999700015,53.34,81131.13,0.0,-0.99913,0.0,0.0998]
[1777999705051,53.34,81125.35,0.0,-0.99914,0.0,0.09879]
[1777999710085,53.34,81127.36,0.0,-0.99914,0.0,0.09914]
[1777999712099,53.34,81131.99,0.0,-0.99914,0.0,0.09935]
[1777999713106,53.34,81138.25,0.0,-0.99913,0.0,0.10045]
[1777999714113,53.34,81138.22,0.0,-0.99913,0.0,0.10044]
[1777999717804,53.34,81134.39,0.0,-0.99913,0.0,0.09977]
[1777999723177,53.34,81135.92,0.0,-0.99913,0.0,0.10004]
[1777999727874,53.34,81147.45,0.0,-0.99911,0.0,0.10208]
[1777999733246,53.34,81152.22,0.0,-0.9991,0.0,0.10293]
[1777999738283,53.34,81150.05,0.0,-0.99911,0.0,0.10254]
[1777999743318,53.34,81149.49,0.0,-0.99911,0.0,0.10244]
[1777999748352,53.34,81147.86,0.0,-0.99911,0.0,0.10215]
[1777999753387,53.34,81144.63,0.0,-0.99912,0.0,0.10157]
[1777999758422,53.34,81133.37,0.0,-0.99913,0.0,0.09959]
[1777999763457,53.34,81132.41,0.0,-0.99914,0.0,0.09943]
[1777999768492,53.34,81135.5,0.0,-0.99913,0.0,0.09997]
[1777999773528,53.34,81137.6,0.0,-0.99913,0.0,0.09974]
[1777999778563,53.34,81138.97,0.0,-0.99913,0.0,0.09998]
[1777999783598,53.34,81141.23,0.0,-0.99913,0.0,0.10037]
[1777999788632,53.34,81143.02,0.0,-0.99912,0.0,0.10069]
[1777999792661,53.34,81151.28,0.0,-0.99911,0.0,0.10215]
[1777999793669,53.34,81151.3,0.0,-0.99911,0.0,0.10216]
[1777999798708,53.34,81150.01,0.0,-0.99911,0.0,0.10193]
[1777999803742,53.34,81151.54,0.0,-0.99911,0.0,0.1022]
[1777999808777,53.34,81152.84,0.0,-0.99911,0.0,0.10243]
[1777999813811,53.34,81152.63,0.0,-0.99911,0.0,0.10239]
[1777999818847,53.34,81155.04,0.0,-0.9991,0.0,0.10282]
[1777999823883,53.34,81163.07,0.0,-0.99909,0.0,0.10428]
[1777999824890,53.34,81164.91,0.0,-0.99909,0.0,0.10461]
[1777999829923,53.34,81160.21,0.0,-0.99909,0.0,0.10376]
[1777999834958,53.34,81159.73,0.0,-0.9991,0.0,0.10306]
[1777999837980,53.34,81165.38,0.0,-0.99909,0.0,0.10408]
[1777999839994,53.34,81168.4,0.0,-0.99909,0.0,0.10463]
[1777999845030,53.34,81160.15,0.0,-0.9991,0.0,0.10313]
[1777999847042,53.34,81169.32,0.0,-0.99908,0.0,0.10479]
[1777999848718,53.34,81171.79,0.0,-0.99908,0.0,0.10525]
[1777999851074,53.34,81180.03,0.0,-0.99907,0.0,0.10677]
[1777999853086,53.34,81182.07,0.0,-0.99906,0.0,0.10715]
[1777999858789,53.34,81188.39,0.0,-0.99905,0.0,0.10833]
[1777999862150,53.34,81193.42,0.0,-0.99904,0.0,0.10928]
[1777999864162,53.34,81195.68,0.0,-0.99904,0.0,0.10971]
[1777999867187,53.34,81201.12,0.0,-0.99903,0.0,0.11075]
[1777999868860,53.34,81209.61,0.0,-0.99901,0.0,0.11239]
[1777999870208,53.34,81205.01,0.0,-0.99902,0.0,0.1115]
[1777999871237,53.34,81197.99,0.0,-0.99903,0.0,0.11015]
[1777999872222,53.34,81199.27,0.0,-0.99903,0.0,0.1104]
[1777999874236,53.34,81204.79,0.0,-0.99902,0.0,0.11146]
[1777999875243,53.34,81198.09,0.0,-0.99903,0.0,0.11017]
[1777999876250,53.34,81195.51,0.0,-0.99904,0.0,0.10968]
[1777999878936,53.34,81190.28,0.0,-0.99905,0.0,0.10869]
[1777999884308,53.34,81185.53,0.0,-0.99906,0.0,0.10779]
[1777999889341,53.34,81185.74,0.0,-0.99906,0.0,0.10783]
[1777999894376,53.34,81186.59,0.0,-0.99906,0.0,0.10736]
[1777999899411,53.34,81188.02,0.0,-0.99906,0.0,0.10762]
[1777999904448,53.34,81186.74,0.0,-0.99906,0.0,0.10738]
[1777999909482,53.34,81185.14,0.0,-0.99906,0.0,0.10709]
[1777999912504,53.34,81177.91,0.0,-0.99908,0.0,0.10575]
[1777999914519,53.34,81171.48,0.0,-0.99909,0.0,0.10457]
[1777999919553,53.34,81173.03,0.0,-0.99908,0.0,0.10485]
[1777999921566,53.34,81184.32,0.0,-0.99906,0.0,0.10693]
[1777999922573,53.34,81189.41,0.0,-0.99905,0.0,0.10788]
[1777999923579,53.34,81194.82,0.0,-0.99905,0.0,0.1089]
[1777999928615,53.34,81199.17,0.0,-0.99904,0.0,0.10973]
[1777999930630,53.34,81192.26,0.0,-0.99905,0.0,0.10842]
[1777999934657,53.34,81200.36,0.0,-0.99904,0.0,0.10996]
[1777999937679,53.34,81205.6,0.0,-0.99903,0.0,0.11096]
[1777999938686,53.34,81213.53,0.0,-0.99901,0.0,0.11249]
[1777999939693,53.34,81220.63,0.0,-0.999,0.0,0.11388]
[1777999940701,53.34,81222.25,0.0,-0.99899,0.0,0.1142]
[1777999942714,53.34,81225.95,0.0,-0.99899,0.0,0.11493]
[1777999947749,53.34,81226.47,0.0,-0.99899,0.0,0.11504]
[1777999950770,53.34,81239.72,0.0,-0.99896,0.0,0.1177]
[1777999951777,53.34,81239.79,0.0,-0.99897,0.0,0.11703]
[1777999956812,53.34,81240.27,0.0,-0.99897,0.0,0.11713]
[1777999961849,53.34,81234.03,0.0,-0.99898,0.0,0.11587]
[1777999962854,53.34,81232.25,0.0,-0.99898,0.0,0.11552]
[1777999967892,53.34,81230.78,0.0,-0.99898,0.0,0.11522]
[1777999972927,53.34,81231.67,0.0,-0.99898,0.0,0.1154]
[1777999977962,53.34,81231.49,0.0,-0.99898,0.0,0.11536]
[1777999981990,53.34,81239.54,0.0,-0.99897,0.0,0.11698]
[1777999984004,53.34,81247.85,0.0,-0.99895,0.0,0.11866]
[1777999985015,53.34,81250.85,0.0,-0.99895,0.0,0.11928]
[1777999990046,53.34,81247.91,0.0,-0.99895,0.0,0.11868]
[1777999995082,53.34,81251.51,0.0,-0.99894,0.0,0.11941]
[1778000000117,53.34,81251.43,0.0,-0.99894,0.0,0.1194]
[1778000001124,53.34,81245.51,0.0,-0.99896,0.0,0.11819]
[1778000002130,53.34,81242.78,0.0,-0.99896,0.0,0.11763]
[1778000007166,53.34,81238.2,0.0,-0.99897,0.0,0.11671]
[1778000008172,53.34,81233.07,0.0,-0.99898,0.0,0.11568]
[1778000009179,53.34,81230.0,0.0,-0.99899,0.0,0.11507]
[1778000014213,53.34,81234.08,0.0,-0.99898,0.0,0.11521]
[1778000017242,53.34,81228.5,0.0,-0.99899,0.0,0.1141]
[1778000018261,53.34,81220.47,0.0,-0.99901,0.0,0.11253]
[1778000019265,53.34,81208.54,0.0,-0.99903,0.0,0.11022]
[1778000020273,53.34,81207.72,0.0,-0.99903,0.0,0.11007]
[1778000023295,53.34,81197.54,0.0,-0.99905,0.0,0.10814]
[1778000024300,53.34,81197.44,0.0,-0.99905,0.0,0.10812]
[1778000029337,53.34,81192.77,0.0,-0.99906,0.0,0.10724]
[1778000034371,53.34,81192.17,0.0,-0.99906,0.0,0.10713]
[1778000039407,53.34,81190.75,0.0,-0.99906,0.0,0.10686]
[1778000044443,53.34,81186.99,0.0,-0.99907,0.0,0.10617]
[1778000050486,53.34,81186.45,0.0,-0.99907,0.0,0.10607]
[1778000055521,53.34,81187.1,0.0,-0.99907,0.0,0.10619]
[1778000058542,53.34,81194.66,0.0,-0.99906,0.0,0.10759]
[1778000063577,53.34,81184.8,0.0,-0.99907,0.0,0.10576]
[1778000068612,53.34,81184.92,0.0,-0.99907,0.0,0.10578]
[1778000071633,53.34,81188.71,0.0,-0.99907,0.0,0.10586]
[1778000076667,53.34,81189.95,0.0,-0.99907,0.0,0.10608]
[1778000080699,53.34,81199.03,0.0,-0.99905,0.0,0.10778]
[1778000085734,53.34,81199.9,0.0,-0.99905,0.0,0.10794]
[1778000090777,53.34,81201.83,0.0,-0.99905,0.0,0.1083]
[1778000091781,53.34,81208.98,0.0,-0.99904,0.0,0.10966]
[1778000092792,53.34,81215.83,0.0,-0.99902,0.0,0.11097]
[1778000098830,53.34,81215.6,0.0,-0.99902,0.0,0.11093]
[1778000103865,53.34,81215.15,0.0,-0.99903,0.0,0.11084]
[1778000109908,53.34,81215.84,0.0,-0.99902,0.0,0.11097]
[1778000110916,53.34,81208.03,0.0,-0.99904,0.0,0.10948]
[1778000111921,53.34,81202.3,0.0,-0.99905,0.0,0.10839]
[1778000112928,53.34,81201.83,0.0,-0.99905,0.0,0.1083]
[1778000117968,53.34,81201.18,0.0,-0.99905,0.0,0.10818]
[1778000121991,53.34,81205.92,0.0,-0.99904,0.0,0.10908]
[1778000127031,53.34,81208.25,0.0,-0.99904,0.0,0.10952]
[1778000132063,53.34,81209.52,0.0,-0.99904,0.0,0.10911]
[1778000135083,53.34,81215.07,0.0,-0.99903,0.0,0.11017]
[1778000136089,53.34,81215.71,0.0,-0.99903,0.0,0.11029]
[1778000140119,53.34,81207.83,0.0,-0.99904,0.0,0.10879]
[1778000141125,53.34,81205.71,0.0,-0.99905,0.0,0.10839]
[1778000146160,53.34,81206.4,0.0,-0.99905,0.0,0.10852]
[1778000151195,53.34,81204.81,0.0,-0.99905,0.0,0.10822]
[1778000158247,53.34,81204.3,0.0,-0.99905,0.0,0.10813]
[1778000163281,53.34,81200.92,0.0,-0.99906,0.0,0.10749]
[1778000168316,53.34,81200.88,0.0,-0.99906,0.0,0.10749]
[1778000173352,53.34,81201.42,0.0,-0.99906,0.0,0.10759]
[1778000179393,53.34,81204.06,0.0,-0.99905,0.0,0.10808]
[1778000184429,53.34,81213.44,0.0,-0.99903,0.0,0.10986]
[1778000186090,53.34,81213.92,0.0,-0.99903,0.0,0.10995]
[1778000191495,53.34,81215.79,0.0,-0.99904,0.0,0.10966]
[1778000193497,53.34,81204.85,0.0,-0.99906,0.0,0.10759]
[1778000194501,53.34,81203.88,0.0,-0.99906,0.0,0.10741]
[1778000199535,53.34,81203.15,0.0,-0.99906,0.0,0.10727]
[1778000204571,53.34,81204.5,0.0,-0.99906,0.0,0.10753]
[1778000207236,53.34,81211.92,0.0,-0.99904,0.0,0.10892]
[1778000212629,53.34,81211.65,0.0,-0.99904,0.0,0.10887]
[1778000217661,53.34,81212.31,0.0,-0.99904,0.0,0.109]
[1778000221696,53.34,81217.39,0.0,-0.99903,0.0,0.10997]
[1778000227378,53.34,81214.5,0.0,-0.99904,0.0,0.10941]
[1778000234782,53.34,81214.07,0.0,-0.99904,0.0,0.10933]
[1778000236797,53.34,81206.12,0.0,-0.99905,0.0,0.10783]
[1778000241831,53.34,81205.84,0.0,-0.99905,0.0,0.10778]
[1778000243844,53.34,81212.49,0.0,-0.99904,0.0,0.10903]
[1778000248878,53.34,81207.69,0.0,-0.99905,0.0,0.10812]
[1778000252907,53.34,81197.22,0.0,-0.99907,0.0,0.10554]
[1778000257943,53.34,81198.63,0.0,-0.99907,0.0,0.1058]
[1778000262977,53.34,81202.68,0.0,-0.99906,0.0,0.10655]
[1778000268015,53.34,81202.29,0.0,-0.99907,0.0,0.10648]
[1778000273049,53.34,81202.81,0.0,-0.99906,0.0,0.10657]
[1778000278084,53.34,81202.69,0.0,-0.99906,0.0,0.10655]
[1778000283119,53.34,81202.54,0.0,-0.99906,0.0,0.10652]
[1778000288156,53.34,81204.25,0.0,-0.99906,0.0,0.10684]
[1778000293189,53.34,81216.28,0.0,-0.99904,0.0,0.10911]
[1778000294202,53.34,81215.34,0.0,-0.99904,0.0,0.10893]
[1778000296210,53.34,81209.84,0.0,-0.99905,0.0,0.10789]
[1778000301245,53.34,81212.18,0.0,-0.99905,0.0,0.10833]
[1778000307286,53.34,81213.55,0.0,-0.99905,0.0,0.10859]
[1778000312322,53.34,81215.14,0.0,-0.99905,0.0,0.10824]
[1778000317357,53.34,81214.51,0.0,-0.99905,0.0,0.10813]
[1778000318364,53.34,81206.05,0.0,-0.99906,0.0,0.10654]
[1778000319371,53.34,81202.27,0.0,-0.99907,0.0,0.10584]
[1778000323399,53.34,81196.82,0.0,-0.99908,0.0,0.10484]
[1778000325412,53.34,81192.4,0.0,-0.99909,0.0,0.10403]
[1778000330450,53.34,81193.78,0.0,-0.99909,0.0,0.10428]
[1778000335484,53.34,81194.18,0.0,-0.99908,0.0,0.10435]
[1778000340519,53.34,81192.47,0.0,-0.99909,0.0,0.10404]
[1778000345554,53.34,81190.38,0.0,-0.99909,0.0,0.10366]
[1778000348217,53.34,81209.6,0.0,-0.99906,0.0,0.1072]
[1778000350589,53.34,81210.77,0.0,-0.99906,0.0,0.10742]
[1778000352605,53.34,81216.05,0.0,-0.99905,0.0,0.10842]
[1778000358288,53.34,81214.04,0.0,-0.99905,0.0,0.10804]
[1778000363680,53.34,81212.54,0.0,-0.99905,0.0,0.10775]
[1778000369723,53.34,81211.9,0.0,-0.99905,0.0,0.10763]
[1778000374758,53.34,81213.6,0.0,-0.99906,0.0,0.10731]
[1778000381808,53.34,81215.24,0.0,-0.99905,0.0,0.10762]
[1778000386842,53.34,81219.74,0.0,-0.99905,0.0,0.10847]
[1778000388501,53.34,81227.67,0.0,-0.99903,0.0,0.10998]
[1778000393890,53.34,81231.65,0.0,-0.99902,0.0,0.11074]
[1778000398573,53.34,81243.25,0.0,-0.999,0.0,0.113]
[1778000398926,53.34,81243.52,0.0,-0.999,0.0,0.11305]
[1778000402955,53.34,81235.31,0.0,-0.99902,0.0,0.11145]
[1778000407989,53.34,81234.48,0.0,-0.99902,0.0,0.11129]
[1778000413024,53.34,81236.53,0.0,-0.99901,0.0,0.11169]
[1778000418059,53.34,81244.68,0.0,-0.999,0.0,0.11328]
[1778000421081,53.34,81240.42,0.0,-0.99901,0.0,0.11244]
[1778000424102,53.34,81245.71,0.0,-0.999,0.0,0.11348]
[1778000429136,53.34,81245.12,0.0,-0.999,0.0,0.11337]
[1778000431150,53.34,81239.92,0.0,-0.99901,0.0,0.11168]
[1778000436187,53.34,81235.81,0.0,-0.99902,0.0,0.11089]
[1778000441219,53.34,81234.66,0.0,-0.99902,0.0,0.11067]
[1778000442228,53.34,81241.83,0.0,-0.99901,0.0,0.11206]
[1778000443234,53.34,81242.2,0.0,-0.99901,0.0,0.11213]
[1778000445248,53.34,81236.74,0.0,-0.99902,0.0,0.11107]
[1778000450283,53.34,81240.61,0.0,-0.99901,0.0,0.11182]
[1778000455319,53.34,81238.09,0.0,-0.99902,0.0,0.11133]
[1778000461360,53.34,81238.2,0.0,-0.99902,0.0,0.11135]
[1778000466399,53.34,81237.43,0.0,-0.99902,0.0,0.1112]
[1778000471438,53.34,81235.2,0.0,-0.99902,0.0,0.11077]
[1778000472447,53.34,81222.52,0.0,-0.99905,0.0,0.10835]
[1778000473452,53.34,81221.3,0.0,-0.99905,0.0,0.10812]
[1778000478487,53.34,81222.89,0.0,-0.99905,0.0,0.10842]
[1778000483522,53.34,81222.69,0.0,-0.99905,0.0,0.10838]
[1778000489563,53.34,81219.07,0.0,-0.99905,0.0,0.1077]
[1778000494599,53.34,81216.57,0.0,-0.99906,0.0,0.10659]
[1778000498627,53.34,81222.15,0.0,-0.99905,0.0,0.10764]
[1778000499633,53.34,81225.24,0.0,-0.99905,0.0,0.10822]
[1778000504670,53.34,81223.45,0.0,-0.99905,0.0,0.10788]
[1778000509705,53.34,81209.98,0.0,-0.99907,0.0,0.10537]
[1778000510712,53.34,81201.15,0.0,-0.99909,0.0,0.10375]
[1778000511719,53.34,81197.97,0.0,-0.99909,0.0,0.10318]
[1778000516755,53.34,81200.52,0.0,-0.99909,0.0,0.10364]
[1778000521793,53.34,81202.29,0.0,-0.99909,0.0,0.10396]
[1778000524810,53.34,81209.39,0.0,-0.99907,0.0,0.10526]
[1778000529844,53.34,81205.79,0.0,-0.99908,0.0,0.1046]
[1778000530855,53.34,81221.24,0.0,-0.99905,0.0,0.10747]
[1778000531860,53.34,81234.6,0.0,-0.99903,0.0,0.11]
[1778000532866,53.34,81235.86,0.0,-0.99903,0.0,0.11024]
[1778000534880,53.34,81245.23,0.0,-0.99901,0.0,0.11206]
[1778000535889,53.34,81246.12,0.0,-0.99901,0.0,0.11223]
[1778000539552,53.34,81256.51,0.0,-0.99899,0.0,0.11427]
[1778000540922,53.34,81258.13,0.0,-0.99899,0.0,0.11459]
[1778000544951,53.34,81252.29,0.0,-0.999,0.0,0.11344]
[1778000549622,53.34,81265.28,0.0,-0.99897,0.0,0.11602]
[1778000550992,53.34,81262.82,0.0,-0.99898,0.0,0.11553]
[1778000556027,53.34,81264.91,0.0,-0.99898,0.0,0.11527]
[1778000561062,53.34,81261.4,0.0,-0.99899,0.0,0.11457]
[1778000564084,53.34,81246.23,0.0,-0.99901,0.0,0.11159]
[1778000565090,53.34,81248.73,0.0,-0.99901,0.0,0.11207]
[1778000570126,53.34,81251.08,0.0,-0.999,0.0,0.11253]
[1778000575160,53.34,81250.12,0.0,-0.99901,0.0,0.11235]
[1778000580199,53.34,81253.89,0.0,-0.999,0.0,0.11308]
[1778000585232,53.34,81258.57,0.0,-0.99899,0.0,0.11401]
[1778000586239,53.34,81249.53,0.0,-0.99901,0.0,0.11223]
[1778000591274,53.34,81248.58,0.0,-0.99901,0.0,0.11204]
[1778000596308,53.34,81250.05,0.0,-0.99901,0.0,0.11233]
[1778000602351,53.34,81249.32,0.0,-0.99901,0.0,0.11219]
[1778000604365,53.34,81240.2,0.0,-0.99902,0.0,0.11042]
[1778000605372,53.34,81242.13,0.0,-0.99902,0.0,0.11079]
[1778000606378,53.34,81249.96,0.0,-0.99901,0.0,0.11231]
[1778000608394,53.34,81251.07,0.0,-0.999,0.0,0.11253]
[1778000610407,53.34,81258.73,0.0,-0.99899,0.0,0.11404]
[1778000615442,53.34,81259.37,0.0,-0.99899,0.0,0.11349]
[1778000620477,53.34,81263.29,0.0,-0.99899,0.0,0.11427]
[1778000625513,53.34,81263.22,0.0,-0.99899,0.0,0.11425]
[1778000630554,53.34,81263.19,0.0,-0.99899,0.0,0.11425]
[1778000633578,53.34,81274.46,0.0,-0.99897,0.0,0.1165]
[1778000634585,53.34,81276.08,0.0,-0.99896,0.0,0.11683]
[1778000635599,53.34,81282.42,0.0,-0.99895,0.0,0.11812]
[1778000636600,53.34,81291.29,0.0,-0.99893,0.0,0.11995]
[1778000637607,53.34,81293.41,0.0,-0.99893,0.0,0.12039]
[1778000639620,53.34,81305.7,0.0,-0.9989,0.0,0.12297]
[1778000640630,53.34,81307.4,0.0,-0.9989,0.0,0.12333]
[1778000642642,53.34,81290.89,0.0,-0.99893,0.0,0.11986]
[1778000643648,53.34,81293.58,0.0,-0.99893,0.0,0.12042]
[1778000648685,53.34,81297.96,0.0,-0.99892,0.0,0.12134]
[1778000649693,53.34,81306.12,0.0,-0.9989,0.0,0.12306]
[1778000650697,53.34,81311.85,0.0,-0.99889,0.0,0.12428]
[1778000653718,53.34,81318.21,0.0,-0.99888,0.0,0.12564]
[1778000655732,53.34,81328.22,0.0,-0.99886,0.0,0.12782]
[1778000659761,53.34,81313.28,0.0,-0.99889,0.0,0.12458]
[1778000660767,53.34,81302.46,0.0,-0.99891,0.0,0.12228]
[1778000665802,53.34,81301.87,0.0,-0.99891,0.0,0.12216]
[1778000670838,53.34,81308.3,0.0,-0.9989,0.0,0.12352]
[1778000675873,53.34,81306.95,0.0,-0.99891,0.0,0.12252]
[1778000680907,53.34,81304.1,0.0,-0.99891,0.0,0.12191]
[1778000685944,53.34,81306.76,0.0,-0.99891,0.0,0.12248]
[1778000691984,53.34,81306.9,0.0,-0.99891,0.0,0.1225]
[1778000697024,53.34,81305.04,0.0,-0.99891,0.0,0.12211]
[1778000702054,53.34,81305.83,0.0,-0.99891,0.0,0.12228]
[1778000706081,53.34,81314.52,0.0,-0.99889,0.0,0.12412]
[1778000708096,53.34,81308.93,0.0,-0.9989,0.0,0.12293]
[1778000710761,53.34,81298.61,0.0,-0.99892,0.0,0.12076]
[1778000716152,53.34,81295.69,0.0,-0.99893,0.0,0.12016]
[1778000718166,53.34,81289.04,0.0,-0.99894,0.0,0.11878]
[1778000724208,53.34,81284.63,0.0,-0.99895,0.0,0.11788]
[1778000729243,53.34,81281.09,0.0,-0.99896,0.0,0.11716]
[1778000734280,53.34,81286.48,0.0,-0.99895,0.0,0.11756]
[1778000735285,53.34,81293.82,0.0,-0.99894,0.0,0.11907]
[1778000736292,53.34,81294.63,0.0,-0.99894,0.0,0.11924]
[1778000741327,53.34,81292.38,0.0,-0.99894,0.0,0.11877]
[1778000746362,53.34,81296.21,0.0,-0.99894,0.0,0.11956]
[1778000751400,53.34,81296.94,0.0,-0.99893,0.0,0.11971]
[1778000756435,53.34,81297.23,0.0,-0.99893,0.0,0.11977]
[1778000761468,53.34,81298.47,0.0,-0.99893,0.0,0.12003]
[1778000766504,53.34,81288.35,0.0,-0.99895,0.0,0.11795]
[1778000771541,53.34,81285.91,0.0,-0.99896,0.0,0.11745]
[1778000776578,53.34,81287.24,0.0,-0.99895,0.0,0.11772]
[1778000781611,53.34,81282.69,0.0,-0.99896,0.0,0.11679]
[1778000786646,53.34,81281.12,0.0,-0.99897,0.0,0.11648]
[1778000791681,53.34,81280.14,0.0,-0.99897,0.0,0.11559]
[1778000796716,53.34,81277.87,0.0,-0.99898,0.0,0.11514]
[1778000799738,53.34,81272.69,0.0,-0.99899,0.0,0.11411]
[1778000801756,53.34,81270.33,0.0,-0.99899,0.0,0.11364]
[1778000803768,53.34,81264.87,0.0,-0.999,0.0,0.11256]
[1778000808804,53.34,81260.38,0.0,-0.99901,0.0,0.11169]
[1778000809809,53.34,81248.85,0.0,-0.99903,0.0,0.10946]
[1778000814844,53.34,81249.01,0.0,-0.99903,0.0,0.10949]
[1778000819880,53.34,81249.85,0.0,-0.99903,0.0,0.10965]
[1778000824915,53.34,81259.36,0.0,-0.99901,0.0,0.11149]
[1778000825926,53.34,81262.76,0.0,-0.99901,0.0,0.11215]
[1778000828945,53.34,81256.0,0.0,-0.99902,0.0,0.11083]
[1778000833979,53.34,81257.12,0.0,-0.99902,0.0,0.11105]
[1778000838007,53.34,81252.06,0.0,-0.99903,0.0,0.11008]
[1778000842035,53.34,81243.78,0.0,-0.99904,0.0,0.10849]
[1778000847069,53.34,81241.37,0.0,-0.99905,0.0,0.10804]
[1778000851098,53.34,81245.35,0.0,-0.99904,0.0,0.10814]
[1778000856134,53.34,81247.46,0.0,-0.99904,0.0,0.10854]
[1778000861817,53.34,81250.04,0.0,-0.99904,0.0,0.10903]
[1778000865199,53.34,81239.69,0.0,-0.99905,0.0,0.10708]
[1778000867211,53.34,81229.22,0.0,-0.99907,0.0,0.10513]
[1778000871887,53.34,81226.66,0.0,-0.99908,0.0,0.10465]
[1778000877282,53.34,81229.26,0.0,-0.99907,0.0,0.10513]
[1778000881957,53.34,81221.28,0.0,-0.99909,0.0,0.10367]
[1778000883322,53.34,81229.78,0.0,-0.99907,0.0,0.10523]
[1778000884330,53.34,81236.33,0.0,-0.99906,0.0,0.10645]
[1778000889365,53.34,81235.59,0.0,-0.99906,0.0,0.10631]
[1778000890374,53.34,81227.13,0.0,-0.99908,0.0,0.10474]
[1778000895407,53.34,81226.55,0.0,-0.99908,0.0,0.10463]
[1778000900442,53.34,81227.89,0.0,-0.99908,0.0,0.10488]
[1778000903462,53.34,81220.2,0.0,-0.99909,0.0,0.10347]
[1778000908498,53.34,81215.3,0.0,-0.9991,0.0,0.10258]
[1778000909537,53.34,81207.51,0.0,-0.99911,0.0,0.10119]
[1778000910514,53.34,81188.91,0.0,-0.99914,0.0,0.09791]
[1778000912170,53.34,81172.89,0.0,-0.99917,0.0,0.09459]
[1778000914540,53.34,81167.25,0.0,-0.99918,0.0,0.09365]
[1778000919576,53.34,81165.77,0.0,-0.99918,0.0,0.0934]
[1778000924611,53.34,81165.14,0.0,-0.99918,0.0,0.0933]
[1778000929645,53.34,81168.09,0.0,-0.99918,0.0,0.09379]
[1778000934682,53.34,81168.92,0.0,-0.99918,0.0,0.09392]
[1778000939717,53.34,81171.8,0.0,-0.99917,0.0,0.09441]
[1778000941730,53.34,81156.16,0.0,-0.9992,0.0,0.09181]
[1778000942738,53.34,81166.71,0.0,-0.99918,0.0,0.09356]
[1778000943745,53.34,81167.71,0.0,-0.99918,0.0,0.09372]
[1778000946766,53.34,81172.74,0.0,-0.99917,0.0,0.09456]
[1778000949787,53.34,81183.94,0.0,-0.99915,0.0,0.09646]
[1778000950794,53.34,81183.2,0.0,-0.99916,0.0,0.09634]
[1778000952807,53.34,81189.59,0.0,-0.99915,0.0,0.09743]
[1778000953815,53.34,81180.08,0.0,-0.99916,0.0,0.09581]
[1778000954822,53.34,81181.79,0.0,-0.99916,0.0,0.0961]
[1778000955829,53.34,81176.51,0.0,-0.99917,0.0,0.0952]
[1778000957843,53.34,81173.12,0.0,-0.99917,0.0,0.09463]
[1778000958850,53.34,81155.38,0.0,-0.9992,0.0,0.09169]
[1778000959857,53.34,81152.95,0.0,-0.9992,0.0,0.09129]
[1778000962878,53.34,81166.34,0.0,-0.99918,0.0,0.09349]
[1778000963890,53.34,81173.69,0.0,-0.99917,0.0,0.09472]
[1778000964893,53.34,81176.18,0.0,-0.99917,0.0,0.09514]
[1778000966910,53.34,81178.7,0.0,-0.99916,0.0,0.09557]
[1778000967917,53.34,81187.22,0.0,-0.99915,0.0,0.09703]
[1778000968930,53.34,81187.36,0.0,-0.99915,0.0,0.09705]
[1778000970944,53.34,81182.03,0.0,-0.99916,0.0,0.09614]
[1778000975978,53.34,81183.36,0.0,-0.99916,0.0,0.09577]
[1778000981014,53.34,81182.45,0.0,-0.99916,0.0,0.09562]
[1778000986050,53.34,81180.31,0.0,-0.99917,0.0,0.09526]
[1778000991083,53.34,81181.01,0.0,-0.99916,0.0,0.09538]
[1778000993098,53.34,81186.83,0.0,-0.99915,0.0,0.09637]
[1778000994105,53.34,81186.88,0.0,-0.99915,0.0,0.09638]
[1778000999140,53.34,81186.06,0.0,-0.99916,0.0,0.09623]
[1778001002162,53.34,81180.38,0.0,-0.99917,0.0,0.09527]
[1778001007197,53.34,81178.68,0.0,-0.99917,0.0,0.09498]
[1778001012231,53.34,81178.62,0.0,-0.99917,0.0,0.09497]
[1778001017278,53.34,81174.3,0.0,-0.99918,0.0,0.09425]
[1778001022953,53.34,81172.75,0.0,-0.99918,0.0,0.09399]
[1778001028355,53.34,81178.43,0.0,-0.99917,0.0,0.09494]
[1778001030370,53.34,81184.9,0.0,-0.99916,0.0,0.09604]
[1778001033025,53.34,81192.03,0.0,-0.99915,0.0,0.09666]
[1778001034399,53.34,81198.13,0.0,-0.99914,0.0,0.09772]
[1778001038428,53.34,81203.44,0.0,-0.99913,0.0,0.09864]
[1778001043464,53.34,81207.1,0.0,-0.99913,0.0,0.09928]
[1778001047494,53.34,81218.41,0.0,-0.99911,0.0,0.10129]
[1778001053166,53.34,81220.8,0.0,-0.9991,0.0,0.10171]
[1778001058569,53.34,81221.61,0.0,-0.9991,0.0,0.10186]
[1778001063604,53.34,81221.58,0.0,-0.9991,0.0,0.10185]
[1778001068639,53.34,81228.03,0.0,-0.99909,0.0,0.10302]
[1778001073674,53.34,81228.89,0.0,-0.99909,0.0,0.10318]
[1778001077703,53.34,81233.89,0.0,-0.99908,0.0,0.10409]
[1778001082737,53.34,81239.14,0.0,-0.99907,0.0,0.10505]
[1778001087773,53.34,81237.09,0.0,-0.99908,0.0,0.10468]
[1778001092807,53.34,81237.6,0.0,-0.99908,0.0,0.10414]
[1778001097843,53.34,81239.11,0.0,-0.99908,0.0,0.10441]
[1778001102878,53.34,81241.85,0.0,-0.99907,0.0,0.10492]
[1778001104893,53.34,81250.24,0.0,-0.99906,0.0,0.10648]
[1778001105899,53.34,81256.47,0.0,-0.99905,0.0,0.10765]
[1778001106907,53.34,81256.5,0.0,-0.99905,0.0,0.10766]
[1778001111941,53.34,81255.69,0.0,-0.99905,0.0,0.1075]
[1778001116975,53.34,81251.45,0.0,-0.99906,0.0,0.10671]
[1778001122011,53.34,81250.79,0.0,-0.99906,0.0,0.10658]
[1778001128053,53.34,81251.31,0.0,-0.99906,0.0,0.10668]
[1778001133089,53.34,81248.96,0.0,-0.99906,0.0,0.10624]
[1778001138122,53.34,81256.65,0.0,-0.99905,0.0,0.10768]
[1778001140141,53.34,81258.0,0.0,-0.99904,0.0,0.10794]
[1778001145172,53.34,81253.87,0.0,-0.99905,0.0,0.10716]
[1778001146181,53.34,81267.55,0.0,-0.99903,0.0,0.10976]
[1778001147189,53.34,81270.77,0.0,-0.99902,0.0,0.11038]
[1778001152222,53.34,81270.86,0.0,-0.99903,0.0,0.10974]
[1778001157256,53.34,81278.51,0.0,-0.99901,0.0,0.11122]
[1778001158263,53.34,81283.99,0.0,-0.999,0.0,0.11229]
[1778001159269,53.34,81288.74,0.0,-0.99899,0.0,0.11322]
[1778001160278,53.34,81288.88,0.0,-0.99899,0.0,0.11325]
[1778001165311,53.34,81286.85,0.0,-0.999,0.0,0.11285]
[1778001166319,53.34,81278.83,0.0,-0.99901,0.0,0.11128]
[1778001167325,53.34,81278.33,0.0,-0.99901,0.0,0.11118]
[1778001174377,53.34,81279.49,0.0,-0.99901,0.0,0.11141]
[1778001179411,53.34,81278.64,0.0,-0.99901,0.0,0.11124]
[1778001184445,53.34,81276.42,0.0,-0.99902,0.0,0.11081]
[1778001188473,53.34,81268.6,0.0,-0.99903,0.0,0.1093]
[1778001190487,53.34,81263.44,0.0,-0.99904,0.0,0.10832]
[1778001195523,53.34,81264.48,0.0,-0.99904,0.0,0.10852]
[1778001199552,53.34,81257.92,0.0,-0.99905,0.0,0.10728]
[1778001200564,53.34,81252.84,0.0,-0.99906,0.0,0.10632]
[1778001201569,53.34,81251.76,0.0,-0.99906,0.0,0.10612]
[1778001206601,53.34,81257.12,0.0,-0.99905,0.0,0.10712]
[1778001211635,53.34,81259.75,0.0,-0.99905,0.0,0.10697]
[1778001216669,53.34,81260.31,0.0,-0.99905,0.0,0.10708]
[1778001221705,53.34,81255.76,0.0,-0.99906,0.0,0.10622]
[1778001226740,53.34,81256.93,0.0,-0.99906,0.0,0.10644]
[1778001231775,53.34,81256.64,0.0,-0.99906,0.0,0.10639]
[1778001236809,53.34,81257.73,0.0,-0.99906,0.0,0.10659]
[1778001242851,53.34,81258.46,0.0,-0.99905,0.0,0.10673]
[1778001247887,53.34,81258.92,0.0,-0.99905,0.0,0.10682]
[1778001252924,53.34,81258.68,0.0,-0.99905,0.0,0.10677]
[1778001254936,53.34,81267.04,0.0,-0.99904,0.0,0.10835]
[1778001259970,53.34,81270.74,0.0,-0.99903,0.0,0.10906]
[1778001266013,53.34,81270.77,0.0,-0.99903,0.0,0.10906]
[1778001271047,53.34,81273.83,0.0,-0.99903,0.0,0.10899]
[1778001276083,53.34,81280.39,0.0,-0.99902,0.0,0.11025]
[1778001277090,53.34,81283.63,0.0,-0.99901,0.0,0.11088]
[1778001282125,53.34,81282.6,0.0,-0.99902,0.0,0.11068]
[1778001288167,53.34,81280.69,0.0,-0.99902,0.0,0.11031]
[1778001293202,53.34,81280.03,0.0,-0.99902,0.0,0.11018]
[1778001298238,53.34,81279.2,0.0,-0.99902,0.0,0.11002]
[1778001303276,53.34,81279.9,0.0,-0.99902,0.0,0.11016]
[1778001306295,53.34,81273.96,0.0,-0.99903,0.0,0.10902]
[1778001307301,53.34,81281.71,0.0,-0.99902,0.0,0.11051]
[1778001308307,53.34,81283.75,0.0,-0.99901,0.0,0.1109]
[1778001313342,53.34,81283.84,0.0,-0.99901,0.0,0.11092]
[1778001318377,53.34,81284.83,0.0,-0.99901,0.0,0.11111]
[1778001323412,53.34,81281.6,0.0,-0.99902,0.0,0.11049]
[1778001324419,53.34,81272.27,0.0,-0.99903,0.0,0.10869]
[1778001325427,53.34,81269.71,0.0,-0.99904,0.0,0.10821]
[1778001330462,53.34,81266.81,0.0,-0.99904,0.0,0.10766]
[1778001335495,53.34,81266.77,0.0,-0.99905,0.0,0.107]
[1778001340531,53.34,81273.16,0.0,-0.99904,0.0,0.10821]
[1778001345565,53.34,81267.66,0.0,-0.99905,0.0,0.10717]
[1778001350600,53.34,81273.31,0.0,-0.99904,0.0,0.10824]
[1778001352615,53.34,81280.38,0.0,-0.99903,0.0,0.10959]
[1778001353622,53.34,81284.66,0.0,-0.99902,0.0,0.11041]
[1778001355636,53.34,81286.87,0.0,-0.99901,0.0,0.11084]
[1778001360673,53.34,81287.03,0.0,-0.99901,0.0,0.11087]
[1778001365712,53.34,81286.05,0.0,-0.99902,0.0,0.11068]
[1778001370742,53.34,81284.18,0.0,-0.99902,0.0,0.11032]
[1778001375776,53.34,81284.96,0.0,-0.99902,0.0,0.11047]
[1778001380811,53.34,81290.53,0.0,-0.99901,0.0,0.11156]
[1778001385846,53.34,81291.66,0.0,-0.999,0.0,0.11178]
[1778001390881,53.34,81292.43,0.0,-0.999,0.0,0.11193]
[1778001395917,53.34,81292.58,0.0,-0.99901,0.0,0.11128]
[1778001398938,53.34,81303.21,0.0,-0.99899,0.0,0.11338]
[1778001402967,53.34,81311.75,0.0,-0.99897,0.0,0.11508]
[1778001408002,53.34,81316.68,0.0,-0.99896,0.0,0.11607]
[1778001412033,53.34,81326.27,0.0,-0.99894,0.0,0.11803]
[1778001413037,53.34,81333.43,0.0,-0.99893,0.0,0.11951]
[1778001417065,53.34,81328.25,0.0,-0.99894,0.0,0.11844]
[1778001422101,53.34,81329.14,0.0,-0.99894,0.0,0.11862]
[1778001425121,53.34,81320.41,0.0,-0.99896,0.0,0.11683]
[1778001429150,53.34,81307.9,0.0,-0.99898,0.0,0.11431]
[1778001430156,53.34,81298.1,0.0,-0.999,0.0,0.11237]
[1778001431163,53.34,81292.78,0.0,-0.99901,0.0,0.11132]
[1778001436198,53.34,81292.47,0.0,-0.99901,0.0,0.11126]
[1778001441233,53.34,81293.16,0.0,-0.99901,0.0,0.1114]
[1778001446269,53.34,81294.26,0.0,-0.99901,0.0,0.11161]
[1778001447276,53.34,81307.2,0.0,-0.99898,0.0,0.11417]
[1778001448282,53.34,81310.82,0.0,-0.99897,0.0,0.11489]
[1778001454325,53.34,81311.02,0.0,-0.99898,0.0,0.11425]
[1778001457347,53.34,81317.66,0.0,-0.99897,0.0,0.11558]
[1778001459359,53.34,81322.96,0.0,-0.99896,0.0,0.11665]
[1778001462380,53.34,81318.98,0.0,-0.99896,0.0,0.11585]
[1778001463387,53.34,81311.81,0.0,-0.99898,0.0,0.1144]
[1778001464394,53.34,81310.95,0.0,-0.99898,0.0,0.11423]
[1778001468422,53.34,81318.72,0.0,-0.99896,0.0,0.11579]
[1778001469431,53.34,81321.07,0.0,-0.99896,0.0,0.11627]
[1778001474466,53.34,81325.34,0.0,-0.99895,0.0,0.11714]
[1778001476478,53.34,81326.6,0.0,-0.99895,0.0,0.1174]
[1778001481514,53.34,81322.15,0.0,-0.99896,0.0,0.11649]
[1778001485544,53.34,81315.69,0.0,-0.99897,0.0,0.11518]
[1778001486550,53.34,81312.15,0.0,-0.99898,0.0,0.11447]
[1778001491585,53.34,81312.55,0.0,-0.99898,0.0,0.11455]
[1778001493599,53.34,81304.39,0.0,-0.99899,0.0,0.11293]
[1778001494607,53.34,81302.62,0.0,-0.999,0.0,0.11258]
[1778001499641,53.34,81303.46,0.0,-0.99899,0.0,0.11275]
[1778001500648,53.34,81310.07,0.0,-0.99898,0.0,0.11406]
[1778001501655,53.34,81311.08,0.0,-0.99898,0.0,0.11426]
[1778001509711,53.34,81310.47,0.0,-0.99898,0.0,0.11414]
[1778001514745,53.34,81320.75,0.0,-0.99897,0.0,0.11551]
[1778001515753,53.34,81316.66,0.0,-0.99897,0.0,0.11469]
[1778001517766,53.34,81322.53,0.0,-0.99896,0.0,0.11587]
[1778001518774,53.34,81322.51,0.0,-0.99896,0.0,0.11587]
[1778001523812,53.34,81323.93,0.0,-0.99896,0.0,0.11616]
[1778001528848,53.34,81323.61,0.0,-0.99896,0.0,0.11609]
[1778001531868,53.34,81329.54,0.0,-0.99895,0.0,0.1173]
[1778001533881,53.34,81321.68,0.0,-0.99896,0.0,0.1157]
[1778001534890,53.34,81319.19,0.0,-0.99897,0.0,0.1152]
[1778001539924,53.34,81319.09,0.0,-0.99897,0.0,0.11518]
[1778001544958,53.34,81325.31,0.0,-0.99896,0.0,0.11644]
[1778001546641,53.34,81328.67,0.0,-0.99895,0.0,0.11712]
[1778001548987,53.34,81318.44,0.0,-0.99897,0.0,0.11505]
[1778001554022,53.34,81318.71,0.0,-0.99897,0.0,0.1151]
[1778001555032,53.34,81323.95,0.0,-0.99896,0.0,0.11616]
[1778001556711,53.34,81329.34,0.0,-0.99895,0.0,0.11726]
[1778001558050,53.34,81330.39,0.0,-0.99895,0.0,0.11747]
[1778001563086,53.34,81326.4,0.0,-0.99896,0.0,0.11666]
[1778001568121,53.34,81327.67,0.0,-0.99895,0.0,0.11692]
[1778001571147,53.34,81336.01,0.0,-0.99894,0.0,0.11792]
[1778001574165,53.34,81341.2,0.0,-0.99893,0.0,0.11899]
[1778001579198,53.34,81337.15,0.0,-0.99894,0.0,0.11816]
[1778001585240,53.34,81339.38,0.0,-0.99894,0.0,0.11862]
[1778001594305,53.34,81340.8,0.0,-0.99893,0.0,0.11891]
[1778001599337,53.34,81343.01,0.0,-0.99893,0.0,0.11937]
[1778001602359,53.34,81354.47,0.0,-0.99891,0.0,0.12177]
[1778001607394,53.34,81354.44,0.0,-0.99891,0.0,0.12177]
[1778001609409,53.34,81345.56,0.0,-0.99892,0.0,0.1199]
[1778001612433,53.34,81337.6,0.0,-0.99894,0.0,0.11825]
[1778001614442,53.34,81335.88,0.0,-0.99894,0.0,0.1179]
[1778001620486,53.34,81338.37,0.0,-0.99894,0.0,0.11841]
[1778001623506,53.34,81332.63,0.0,-0.99895,0.0,0.11723]
[1778001624514,53.34,81330.4,0.0,-0.99895,0.0,0.11677]
[1778001627534,53.34,81328.13,0.0,-0.99896,0.0,0.11631]
[1778001632569,53.34,81332.9,0.0,-0.99896,0.0,0.11658]
[1778001635589,53.34,81326.85,0.0,-0.99897,0.0,0.11536]
[1778001640625,53.34,81324.58,0.0,-0.99897,0.0,0.1149]
[1778001641632,53.34,81332.32,0.0,-0.99896,0.0,0.11647]
[1778001642640,53.34,81335.18,0.0,-0.99895,0.0,0.11705]
[1778001644653,53.34,81336.44,0.0,-0.99895,0.0,0.11731]
[1778001647675,53.34,81344.87,0.0,-0.99893,0.0,0.11904]
[1778001650695,53.34,81343.59,0.0,-0.99893,0.0,0.11878]
[1778001653718,53.34,81350.22,0.0,-0.99892,0.0,0.12016]
[1778001655734,53.34,81350.16,0.0,-0.99892,0.0,0.12015]
[1778001660769,53.34,81350.81,0.0,-0.99892,0.0,0.12028]
[1778001662785,53.34,81341.62,0.0,-0.99894,0.0,0.11837]
[1778001663788,53.34,81344.72,0.0,-0.99893,0.0,0.11901]
[1778001666810,53.34,81349.79,0.0,-0.99892,0.0,0.12007]
[1778001667817,53.34,81361.22,0.0,-0.9989,0.0,0.12248]
[1778001668826,53.34,81364.12,0.0,-0.99889,0.0,0.1231]
[1778001672857,53.34,81379.16,0.0,-0.99886,0.0,0.12635]
[1778001673860,53.34,81386.9,0.0,-0.99884,0.0,0.12805]
[1778001674867,53.34,81391.3,0.0,-0.99883,0.0,0.12903]
[1778001676881,53.34,81395.89,0.0,-0.99882,0.0,0.13006]
[1778001681916,53.34,81392.63,0.0,-0.99883,0.0,0.12933]
[1778001686951,53.34,81388.99,0.0,-0.99884,0.0,0.12852]
[1778001691986,53.34,81385.9,0.0,-0.99885,0.0,0.12708]
[1778001697021,53.34,81386.98,0.0,-0.99885,0.0,0.12732]
[1778001702062,53.34,81390.28,0.0,-0.99884,0.0,0.12805]
[1778001704073,53.34,81396.52,0.0,-0.99883,0.0,0.12944]
[1778001705080,53.34,81396.86,0.0,-0.99883,0.0,0.12951]
[1778001710114,53.34,81393.89,0.0,-0.99883,0.0,0.12885]
[1778001716157,53.34,81393.12,0.0,-0.99884,0.0,0.12868]
[1778001721197,53.34,81391.18,0.0,-0.99884,0.0,0.12825]
[1778001722199,53.34,81399.42,0.0,-0.99882,0.0,0.13009]
[1778001723206,53.34,81407.6,0.0,-0.9988,0.0,0.13193]
[1778001725221,53.34,81399.84,0.0,-0.99882,0.0,0.13018]
[1778001726227,53.34,81393.37,0.0,-0.99884,0.0,0.12873]
[1778001729248,53.34,81379.74,0.0,-0.99887,0.0,0.12573]
[1778001734282,53.34,81375.52,0.0,-0.99887,0.0,0.12482]
[1778001737995,53.34,81380.68,0.0,-0.99886,0.0,0.12594]
[1778001740326,53.34,81387.53,0.0,-0.99885,0.0,0.12744]
[1778001745361,53.34,81391.47,0.0,-0.99884,0.0,0.12831]
[1778001748066,53.34,81380.47,0.0,-0.99886,0.0,0.12589]
[1778001748382,53.34,81380.66,0.0,-0.99886,0.0,0.12593]
[1778001750395,53.34,81375.56,0.0,-0.99887,0.0,0.12482]
[1778001753417,53.34,81380.07,0.0,-0.99887,0.0,0.12506]
[1778001758451,53.34,81380.83,0.0,-0.99887,0.0,0.12523]
[1778001760466,53.34,81386.29,0.0,-0.99886,0.0,0.12642]
[1778001765501,53.34,81388.68,0.0,-0.99885,0.0,0.12694]
[1778001768523,53.34,81380.39,0.0,-0.99887,0.0,0.12513]
[1778001773558,53.34,81377.31,0.0,-0.99888,0.0,0.12446]
[1778001778595,53.34,81377.78,0.0,-0.99888,0.0,0.12457]
[1778001779600,53.34,81368.37,0.0,-0.9989,0.0,0.12255]
[1778001780607,53.34,81361.45,0.0,-0.99891,0.0,0.12108]
[1778001781614,53.34,81361.38,0.0,-0.99891,0.0,0.12107]
[1778001786649,53.34,81364.78,0.0,-0.9989,0.0,0.12178]
[1778001791684,53.34,81365.96,0.0,-0.9989,0.0,0.12203]
[1778001796719,53.34,81361.63,0.0,-0.99891,0.0,0.12112]
[1778001801755,53.34,81363.81,0.0,-0.99891,0.0,0.12158]
[1778001805781,53.34,81368.98,0.0,-0.99889,0.0,0.12268]
[1778001810818,53.34,81365.32,0.0,-0.9989,0.0,0.1219]
[1778001814848,53.34,81356.89,0.0,-0.99893,0.0,0.11941]
[1778001815854,53.34,81357.46,0.0,-0.99892,0.0,0.11952]
[1778001821902,53.34,81358.61,0.0,-0.99892,0.0,0.11976]
[1778001824920,53.34,81364.17,0.0,-0.99891,0.0,0.12093]
[1778001829954,53.34,81361.13,0.0,-0.99892,0.0,0.12029]
[1778001834990,53.34,81362.3,0.0,-0.99891,0.0,0.12054]
[1778001837003,53.34,81355.41,0.0,-0.99893,0.0,0.1191]
[1778001839019,53.34,81351.71,0.0,-0.99894,0.0,0.11833]
[1778001843046,53.34,81358.3,0.0,-0.99892,0.0,0.1197]
[1778001848082,53.34,81357.97,0.0,-0.99892,0.0,0.11963]
[1778001853117,53.34,81349.68,0.0,-0.99894,0.0,0.11791]
[1778001854124,53.34,81344.36,0.0,-0.99895,0.0,0.11682]
[1778001855130,53.34,81344.2,0.0,-0.99895,0.0,0.11679]
[1778001860166,53.34,81349.03,0.0,-0.99894,0.0,0.11778]
[1778001865201,53.34,81343.48,0.0,-0.99895,0.0,0.11664]
[1778001868222,53.34,81337.44,0.0,-0.99896,0.0,0.11541]
[1778001869229,53.34,81335.18,0.0,-0.99897,0.0,0.11496]
[1778001874264,53.34,81331.17,0.0,-0.99898,0.0,0.11347]
[1778001879304,53.34,81334.47,0.0,-0.99898,0.0,0.11412]
[1778001884334,53.34,81329.74,0.0,-0.99899,0.0,0.11318]
[1778001890377,53.34,81328.64,0.0,-0.99899,0.0,0.11296]
[1778001895412,53.34,81318.07,0.0,-0.99901,0.0,0.11088]
[1778001900447,53.34,81317.49,0.0,-0.99901,0.0,0.11077]
[1778001905482,53.34,81316.96,0.0,-0.99901,0.0,0.11067]
[1778001910518,53.34,81319.82,0.0,-0.999,0.0,0.11122]
[1778001915554,53.34,81318.67,0.0,-0.99901,0.0,0.111]
[1778001920587,53.34,81319.98,0.0,-0.999,0.0,0.11126]
[1778001925622,53.34,81320.78,0.0,-0.999,0.0,0.11141]
[1778001931664,53.34,81320.96,0.0,-0.99901,0.0,0.11077]
[1778001936699,53.34,81319.18,0.0,-0.99901,0.0,0.11043]
[1778001941733,53.34,81328.34,0.0,-0.99899,0.0,0.11222]
[1778001946770,53.34,81330.49,0.0,-0.99899,0.0,0.11265]
[1778001948785,53.34,81335.84,0.0,-0.99898,0.0,0.11371]
[1778001953828,53.34,81336.21,0.0,-0.99898,0.0,0.11378]
[1778001959870,53.34,81336.66,0.0,-0.99898,0.0,0.11387]
[1778001962891,53.34,81345.46,0.0,-0.99896,0.0,0.11564]
[1778001963899,53.34,81346.48,0.0,-0.99896,0.0,0.11585]
[1778001968933,53.34,81346.39,0.0,-0.99896,0.0,0.11583]
[1778001970947,53.34,81340.33,0.0,-0.99897,0.0,0.11461]
[1778001974975,53.34,81345.7,0.0,-0.99896,0.0,0.11569]
[1778001980018,53.34,81350.37,0.0,-0.99895,0.0,0.11664]
[1778001985052,53.34,81354.24,0.0,-0.99894,0.0,0.11744]
[1778001990090,53.34,81359.34,0.0,-0.99893,0.0,0.11849]
[1778001995121,53.34,81362.14,0.0,-0.99893,0.0,0.11836]
[1778001997135,53.34,81368.67,0.0,-0.99892,0.0,0.11972]
[1778001998142,53.34,81374.71,0.0,-0.99891,0.0,0.12098]
[1778001999149,53.34,81376.2,0.0,-0.99891,0.0,0.1213]
[1778002004185,53.34,81379.11,0.0,-0.9989,0.0,0.12192]
[1778002006202,53.34,81385.33,0.0,-0.99889,0.0,0.12324]
[1778002007206,53.34,81389.38,0.0,-0.99888,0.0,0.12412]
[1778002009222,53.34,81392.6,0.0,-0.99887,0.0,0.12481]
[1778002014254,53.34,81389.47,0.0,-0.99888,0.0,0.12414]
[1778002019290,53.34,81386.38,0.0,-0.99888,0.0,0.12347]
[1778002024325,53.34,81384.34,0.0,-0.99889,0.0,0.12303]
[1778002027346,53.34,81389.36,0.0,-0.99888,0.0,0.12411]
[1778002032380,53.34,81391.77,0.0,-0.99887,0.0,0.12463]
[1778002037416,53.34,81389.76,0.0,-0.99888,0.0,0.1242]
[1778002040102,53.34,81385.85,0.0,-0.99889,0.0,0.12336]
[1778002045472,53.34,81382.54,0.0,-0.99889,0.0,0.12265]
[1778002048496,53.34,81379.55,0.0,-0.9989,0.0,0.12201]
[1778002052522,53.34,81383.37,0.0,-0.9989,0.0,0.12209]
[1778002057555,53.34,81382.36,0.0,-0.9989,0.0,0.12188]
[1778002060244,53.34,81374.79,0.0,-0.99891,0.0,0.12028]
[1778002065611,53.34,81372.0,0.0,-0.99892,0.0,0.11969]
[1778002070648,53.34,81370.98,0.0,-0.99892,0.0,0.11948]
[1778002075683,53.34,81370.01,0.0,-0.99892,0.0,0.11928]
[1778002080718,53.34,81370.05,0.0,-0.99892,0.0,0.11929]
[1778002085753,53.34,81370.65,0.0,-0.99892,0.0,0.11941]
[1778002090788,53.34,81371.29,0.0,-0.99892,0.0,0.11954]
[1778002094816,53.34,81377.71,0.0,-0.99891,0.0,0.12089]
[1778002098845,53.34,81382.63,0.0,-0.9989,0.0,0.12193]
[1778002103879,53.34,81386.52,0.0,-0.99889,0.0,0.12276]
[1778002104887,53.34,81392.43,0.0,-0.99888,0.0,0.12403]
[1778002109921,53.34,81393.94,0.0,-0.99888,0.0,0.12436]
[1778002114956,53.34,81392.62,0.0,-0.99888,0.0,0.12334]
[1778002119992,53.34,81392.1,0.0,-0.99889,0.0,0.12322]
[1778002126035,53.34,81393.05,0.0,-0.99888,0.0,0.12343]
[1778002128050,53.34,81384.85,0.0,-0.9989,0.0,0.12168]
[1778002129057,53.34,81381.68,0.0,-0.99891,0.0,0.12101]
[1778002132077,53.34,81372.67,0.0,-0.99893,0.0,0.11911]
[1778002133087,53.34,81371.6,0.0,-0.99893,0.0,0.11889]
[1778002138123,53.34,81368.88,0.0,-0.99893,0.0,0.11833]
[1778002143158,53.34,81372.63,0.0,-0.99893,0.0,0.11911]
[1778002148193,53.34,81371.71,0.0,-0.99893,0.0,0.11891]
[1778002153232,53.34,81375.36,0.0,-0.99892,0.0,0.11968]
[1778002158266,53.34,81373.92,0.0,-0.99892,0.0,0.11938]
[1778002163301,53.34,81372.89,0.0,-0.99893,0.0,0.11916]
[1778002167330,53.34,81366.7,0.0,-0.99894,0.0,0.11788]
[1778002168336,53.34,81366.28,0.0,-0.99894,0.0,0.11779]
[1778002173371,53.34,81366.68,0.0,-0.99894,0.0,0.11716]
[1778002178407,53.34,81367.27,0.0,-0.99894,0.0,0.11728]
[1778002184448,53.34,81372.55,0.0,-0.99893,0.0,0.11837]
[1778002189486,53.34,81377.47,0.0,-0.99892,0.0,0.1194]
[1778002194521,53.34,81376.6,0.0,-0.99892,0.0,0.11922]
[1778002199556,53.34,81374.57,0.0,-0.99893,0.0,0.11879]
[1778002204592,53.34,81375.58,0.0,-0.99893,0.0,0.119]
[1778002209626,53.34,81374.34,0.0,-0.99893,0.0,0.11875]
[1778002214661,53.34,81374.67,0.0,-0.99893,0.0,0.11881]
[1778002215668,53.34,81364.83,0.0,-0.99895,0.0,0.11678]
[1778002216674,53.34,81363.26,0.0,-0.99895,0.0,0.11646]
[1778002221710,53.34,81364.73,0.0,-0.99895,0.0,0.11676]
[1778002226744,53.34,81365.35,0.0,-0.99895,0.0,0.11689]
[1778002231781,53.34,81365.24,0.0,-0.99895,0.0,0.11616]
[1778002236815,53.34,81364.64,0.0,-0.99895,0.0,0.11604]
[1778002241521,53.34,81350.23,0.0,-0.99898,0.0,0.11314]
[1778002243864,53.34,81344.78,0.0,-0.99899,0.0,0.11206]
[1778002247894,53.34,81339.59,0.0,-0.999,0.0,0.11103]
[1778002252927,53.34,81336.17,0.0,-0.99901,0.0,0.11037]
[1778002257962,53.34,81333.8,0.0,-0.99901,0.0,0.1099]
[1778002259977,53.34,81327.0,0.0,-0.99903,0.0,0.10859]
[1778002260985,53.34,81318.74,0.0,-0.99904,0.0,0.10702]
[1778002266020,53.34,81313.74,0.0,-0.99905,0.0,0.10607]
[1778002267025,53.34,81322.45,0.0,-0.99904,0.0,0.10772]
[1778002271053,53.34,81317.16,0.0,-0.99905,0.0,0.10672]
[1778002276087,53.34,81314.08,0.0,-0.99905,0.0,0.10613]
[1778002280116,53.34,81308.95,0.0,-0.99906,0.0,0.10517]
[1778002291194,53.34,81310.39,0.0,-0.99906,0.0,0.10479]
[1778002296228,53.34,81305.75,0.0,-0.99907,0.0,0.10393]
[1778002301262,53.34,81303.43,0.0,-0.99908,0.0,0.1035]
[1778002306298,53.34,81291.26,0.0,-0.9991,0.0,0.10128]
[1778002307305,53.34,81281.68,0.0,-0.99911,0.0,0.09957]
[1778002308313,53.34,81280.2,0.0,-0.99912,0.0,0.0993]
[1778002310326,53.34,81274.58,0.0,-0.99913,0.0,0.09831]
[1778002311334,53.34,81272.82,0.0,-0.99913,0.0,0.098]
[1778002316371,53.34,81271.47,0.0,-0.99913,0.0,0.09777]
[1778002321405,53.34,81270.95,0.0,-0.99913,0.0,0.09768]
[1778002323421,53.34,81276.78,0.0,-0.99912,0.0,0.0987]
[1778002324427,53.34,81278.1,0.0,-0.99912,0.0,0.09893]
[1778002325434,53.34,81265.17,0.0,-0.99914,0.0,0.09667]
[1778002326440,53.34,81257.71,0.0,-0.99915,0.0,0.09538]
[1778002327447,53.34,81255.65,0.0,-0.99916,0.0,0.09503]
[1778002329461,53.34,81265.56,0.0,-0.99914,0.0,0.09674]
[1778002330468,53.34,81271.62,0.0,-0.99913,0.0,0.09779]
[1778002331476,53.34,81271.66,0.0,-0.99913,0.0,0.0978]
[1778002336511,53.34,81272.52,0.0,-0.99913,0.0,0.09795]
[1778002341545,53.34,81271.91,0.0,-0.99913,0.0,0.09784]
[1778002344566,53.34,81260.26,0.0,-0.99915,0.0,0.09582]
[1778002345573,53.34,81257.89,0.0,-0.99915,0.0,0.09542]
[1778002348593,53.34,81255.78,0.0,-0.99916,0.0,0.09505]
[1778002353636,53.34,81253.8,0.0,-0.99917,0.0,0.09412]
[1778002356659,53.34,81263.31,0.0,-0.99915,0.0,0.09574]
[1778002357667,53.34,81264.53,0.0,-0.99915,0.0,0.09595]
[1778002359683,53.34,81271.81,0.0,-0.99914,0.0,0.09721]
[1778002360689,53.34,81273.75,0.0,-0.99913,0.0,0.09755]
[1778002365723,53.34,81274.84,0.0,-0.99913,0.0,0.09774]
[1778002370777,53.34,81274.5,0.0,-0.99913,0.0,0.09768]
[1778002374808,53.34,81286.33,0.0,-0.99911,0.0,0.09977]
[1778002375813,53.34,81288.3,0.0,-0.99911,0.0,0.10012]
[1778002378833,53.34,81293.49,0.0,-0.9991,0.0,0.10106]
[1778002382527,53.34,81296.97,0.0,-0.99909,0.0,0.10169]
[1778002387896,53.34,81294.87,0.0,-0.9991,0.0,0.10131]
[1778002392931,53.34,81294.18,0.0,-0.9991,0.0,0.10118]
[1778002397965,53.34,81294.67,0.0,-0.9991,0.0,0.10127]
[1778002403000,53.34,81294.63,0.0,-0.9991,0.0,0.10126]
[1778002407029,53.34,81289.13,0.0,-0.99911,0.0,0.10027]
[1778002408036,53.34,81281.09,0.0,-0.99912,0.0,0.09884]
[1778002411058,53.34,81284.62,0.0,-0.99912,0.0,0.09885]
[1778002416093,53.34,81282.92,0.0,-0.99912,0.0,0.09855]
[1778002421128,53.34,81277.11,0.0,-0.99913,0.0,0.09753]
[1778002424149,53.34,81271.76,0.0,-0.99914,0.0,0.0966]
[1778002429185,53.34,81272.03,0.0,-0.99914,0.0,0.09664]
[1778002434219,53.34,81271.17,0.0,-0.99914,0.0,0.09649]
[1778002436233,53.34,81264.64,0.0,-0.99915,0.0,0.09537]
[1778002437240,53.34,81258.82,0.0,-0.99916,0.0,0.09438]
[1778002442275,53.34,81261.46,0.0,-0.99916,0.0,0.09483]
[1778002447310,53.34,81262.49,0.0,-0.99916,0.0,0.095]
[1778002452346,53.34,81265.9,0.0,-0.99915,0.0,0.09559]
[1778002457381,53.34,81269.65,0.0,-0.99914,0.0,0.09623]
[1778002458387,53.34,81280.99,0.0,-0.99913,0.0,0.09821]
[1778002459395,53.34,81283.81,0.0,-0.99912,0.0,0.0987]
[1778002463422,53.34,81277.86,0.0,-0.99913,0.0,0.09766]
[1778002464430,53.34,81269.15,0.0,-0.99915,0.0,0.09614]
[1778002465436,53.34,81266.84,0.0,-0.99915,0.0,0.09575]
[1778002470471,53.34,81268.6,0.0,-0.99915,0.0,0.09605]
[1778002475506,53.34,81272.15,0.0,-0.99915,0.0,0.09606]
[1778002481549,53.34,81272.01,0.0,-0.99915,0.0,0.09603]
[1778002486583,53.34,81277.01,0.0,-0.99914,0.0,0.0969]
[1778002487595,53.34,81278.01,0.0,-0.99914,0.0,0.09707]
[1778002492627,53.34,81278.07,0.0,-0.99914,0.0,0.09708]
[1778002497662,53.34,81277.36,0.0,-0.99914,0.0,0.09696]
[1778002502696,53.34,81279.24,0.0,-0.99913,0.0,0.09729]
[1778002503704,53.34,81285.66,0.0,-0.99912,0.0,0.09841]
[1778002504710,53.34,81290.62,0.0,-0.99911,0.0,0.09929]
[1778002505718,53.34,81291.33,0.0,-0.99911,0.0,0.09942]
[1778002510819,53.34,81291.44,0.0,-0.99911,0.0,0.09944]
[1778002511833,53.34,81281.52,0.0,-0.99913,0.0,0.09769]
[1778002513834,53.34,81280.82,0.0,-0.99913,0.0,0.09756]
[1778002520883,53.34,81283.16,0.0,-0.99913,0.0,0.09797]
[1778002525918,53.34,81293.33,0.0,-0.99911,0.0,0.09977]
[1778002526925,53.34,81293.1,0.0,-0.99911,0.0,0.09973]
[1778002531960,53.34,81293.37,0.0,-0.99912,0.0,0.09916]
[1778002536996,53.34,81291.84,0.0,-0.99912,0.0,0.09889]
[1778002543655,53.34,81293.54,0.0,-0.99912,0.0,0.09919]
[1778002548073,53.34,81288.35,0.0,-0.99912,0.0,0.09827]
[1778002553726,53.34,81289.03,0.0,-0.99912,0.0,0.09839]
[1778002555123,53.34,81271.38,0.0,-0.99915,0.0,0.09532]
[1778002556128,53.34,81265.48,0.0,-0.99916,0.0,0.09431]
[1778002557135,53.34,81266.5,0.0,-0.99916,0.0,0.09449]
[1778002562170,53.34,81259.64,0.0,-0.99917,0.0,0.09333]
[1778002563796,53.34,81258.34,0.0,-0.99917,0.0,0.09311]
[1778002567205,53.34,81264.9,0.0,-0.99916,0.0,0.09422]
[1778002568214,53.34,81280.55,0.0,-0.99914,0.0,0.0969]
[1778002569220,53.34,81290.99,0.0,-0.99912,0.0,0.09874]
[1778002570226,53.34,81292.96,0.0,-0.99912,0.0,0.09908]
[1778002575262,53.34,81294.42,0.0,-0.99911,0.0,0.09934]
[1778002580296,53.34,81292.2,0.0,-0.99912,0.0,0.09895]
[1778002585332,53.34,81295.4,0.0,-0.99911,0.0,0.09952]
[1778002590366,53.34,81294.27,0.0,-0.99911,0.0,0.09932]
[1778002595402,53.34,81295.86,0.0,-0.99912,0.0,0.09898]
[1778002600438,53.34,81300.29,0.0,-0.99911,0.0,0.09977]
[1778002601447,53.34,81306.17,0.0,-0.9991,0.0,0.10082]
[1778002602452,53.34,81311.12,0.0,-0.99909,0.0,0.10172]
[1778002603460,53.34,81311.59,0.0,-0.99909,0.0,0.1018]
[1778002606480,53.34,81296.74,0.0,-0.99912,0.0,0.09913]
[1778002607490,53.34,81298.58,0.0,-0.99911,0.0,0.09946]
[1778002609504,53.34,81303.44,0.0,-0.9991,0.0,0.10033]
[1778002614540,53.34,81304.76,0.0,-0.9991,0.0,0.10057]
[1778002619575,53.34,81306.3,0.0,-0.9991,0.0,0.10084]
[1778002624610,53.34,81308.68,0.0,-0.99909,0.0,0.10127]
[1778002629645,53.34,81306.63,0.0,-0.9991,0.0,0.1009]
[1778002634681,53.34,81306.75,0.0,-0.9991,0.0,0.10093]
[1778002636694,53.34,81315.92,0.0,-0.99908,0.0,0.10259]
[1778002638708,53.34,81318.1,0.0,-0.99908,0.0,0.10299]
[1778002643742,53.34,81314.88,0.0,-0.99908,0.0,0.1024]
[1778002644750,53.34,81306.65,0.0,-0.9991,0.0,0.10091]
[1778002645760,53.34,81304.84,0.0,-0.9991,0.0,0.10058]
[1778002651803,53.34,81306.17,0.0,-0.9991,0.0,0.10019]
[1778002656837,53.34,81307.31,0.0,-0.9991,0.0,0.1004]
[1778002661875,53.34,81307.16,0.0,-0.9991,0.0,0.10037]
[1778002666911,53.34,81306.83,0.0,-0.9991,0.0,0.10031]
[1778002673959,53.34,81306.66,0.0,-0.9991,0.0,0.10028]
[1778002678994,53.34,81306.24,0.0,-0.9991,0.0,0.1002]
[1778002684028,53.34,81306.69,0.0,-0.9991,0.0,0.10028]
[1778002689063,53.34,81307.01,0.0,-0.9991,0.0,0.10034]
[1778002694100,53.34,81306.54,0.0,-0.9991,0.0,0.10026]
[1778002699135,53.34,81306.58,0.0,-0.9991,0.0,0.10026]
[1778002701149,53.34,81299.38,0.0,-0.99912,0.0,0.09898]
[1778002702155,53.34,81295.8,0.0,-0.99912,0.0,0.09835]
[1778002703163,53.34,81302.29,0.0,-0.99911,0.0,0.0995]
[1778002704786,53.34,81305.34,0.0,-0.99911,0.0,0.10004]
[1778002710211,53.34,81304.47,0.0,-0.99911,0.0,0.09989]
[1778002715248,53.34,81304.65,0.0,-0.99911,0.0,0.09929]
[1778002720283,53.34,81306.42,0.0,-0.99911,0.0,0.09961]
[1778002724926,53.34,81300.49,0.0,-0.99912,0.0,0.09855]
[1778002726327,53.34,81303.0,0.0,-0.99912,0.0,0.099]
[1778002728338,53.34,81305.67,0.0,-0.99911,0.0,0.09947]
[1778002733375,53.34,81305.64,0.0,-0.99911,0.0,0.09947]
[1778002734996,53.34,81299.46,0.0,-0.99912,0.0,0.09837]
[1778002737404,53.34,81295.61,0.0,-0.99913,0.0,0.09769]
[1778002742438,53.34,81295.36,0.0,-0.99913,0.0,0.09765]
[1778002747473,53.34,81297.68,0.0,-0.99912,0.0,0.09806]
[1778002752508,53.34,81298.63,0.0,-0.99912,0.0,0.09823]
[1778002757544,53.34,81294.1,0.0,-0.99913,0.0,0.09743]
[1778002762579,53.34,81294.39,0.0,-0.99913,0.0,0.09748]
[1778002764592,53.34,81287.8,0.0,-0.99914,0.0,0.09633]
[1778002769629,53.34,81283.75,0.0,-0.99915,0.0,0.09563]
[1778002774663,53.34,81282.53,0.0,-0.99916,0.0,0.09482]
[1778002780705,53.34,81282.39,0.0,-0.99916,0.0,0.0948]
[1778002782718,53.34,81287.71,0.0,-0.99915,0.0,0.09571]
[1778002787755,53.34,81291.32,0.0,-0.99914,0.0,0.09633]
[1778002789769,53.34,81270.75,0.0,-0.99917,0.0,0.09283]
[1778002790774,53.34,81257.54,0.0,-0.9992,0.0,0.09063]
[1778002791782,53.34,81256.43,0.0,-0.9992,0.0,0.09045]
[1778002794804,53.34,81250.39,0.0,-0.99921,0.0,0.08947]
[1778002799838,53.34,81249.25,0.0,-0.99921,0.0,0.08928]
[1778002801852,53.34,81241.17,0.0,-0.99922,0.0,0.08798]
[1778002802859,53.34,81240.0,0.0,-0.99922,0.0,0.08779]
[1778002803866,53.34,81232.38,0.0,-0.99923,0.0,0.08659]
[1778002804873,53.34,81223.81,0.0,-0.99925,0.0,0.08524]
[1778002805881,53.34,81221.29,0.0,-0.99925,0.0,0.08485]
[1778002810914,53.34,81224.72,0.0,-0.99925,0.0,0.08539]
[1778002816958,53.34,81224.6,0.0,-0.99925,0.0,0.08537]
[1778002819980,53.34,81229.66,0.0,-0.99924,0.0,0.08616]
[1778002820986,53.34,81237.52,0.0,-0.99923,0.0,0.0874]
[1778002821993,53.34,81241.29,0.0,-0.99922,0.0,0.088]
[1778002824006,53.34,81233.35,0.0,-0.99923,0.0,0.08674]
[1778002825014,53.34,81233.58,0.0,-0.99923,0.0,0.08677]
[1778002830052,53.34,81234.85,0.0,-0.99923,0.0,0.08698]
[1778002833082,53.34,81239.64,0.0,-0.99923,0.0,0.08717]
[1778002834086,53.34,81241.06,0.0,-0.99923,0.0,0.0874]
[1778002836099,53.34,81246.86,0.0,-0.99922,0.0,0.08832]
[1778002837108,53.34,81247.48,0.0,-0.99922,0.0,0.08842]
[1778002842143,53.34,81244.88,0.0,-0.99922,0.0,0.08801]
[1778002844157,53.34,81256.86,0.0,-0.9992,0.0,0.08994]
[1778002845164,53.34,81259.04,0.0,-0.9992,0.0,0.0903]
[1778002850199,53.34,81255.12,0.0,-0.9992,0.0,0.08966]
[1778002852214,53.34,81249.97,0.0,-0.99921,0.0,0.08882]
[1778002857250,53.34,81251.75,0.0,-0.99921,0.0,0.08911]
[1778002862286,53.34,81251.58,0.0,-0.99921,0.0,0.08908]
[1778002864301,53.34,81257.59,0.0,-0.9992,0.0,0.09006]
[1778002865907,53.34,81263.19,0.0,-0.99919,0.0,0.09098]
[1778002871350,53.34,81263.23,0.0,-0.99919,0.0,0.09099]
[1778002872357,53.34,81253.38,0.0,-0.99921,0.0,0.08938]
[1778002873364,53.34,81250.02,0.0,-0.99921,0.0,0.08883]
[1778002878401,53.34,81250.12,0.0,-0.99921,0.0,0.08885]
[1778002883440,53.34,81250.78,0.0,-0.99921,0.0,0.08896]
[1778002891493,53.34,81255.59,0.0,-0.99921,0.0,0.08916]
[1778002894514,53.34,81260.93,0.0,-0.9992,0.0,0.09003]
[1778002896139,53.34,81262.56,0.0,-0.9992,0.0,0.0903]
[1778002901563,53.34,81264.38,0.0,-0.99919,0.0,0.09059]
[1778002906598,53.34,81262.4,0.0,-0.9992,0.0,0.09027]
[1778002911633,53.34,81265.95,0.0,-0.99919,0.0,0.09085]
[1778002916668,53.34,81267.77,0.0,-0.99919,0.0,0.09115]
[1778002921702,53.34,81267.67,0.0,-0.99919,0.0,0.09114]
[1778002926738,53.34,81269.64,0.0,-0.99919,0.0,0.09146]
[1778002931773,53.34,81269.22,0.0,-0.99919,0.0,0.09139]
[1778002936809,53.34,81268.74,0.0,-0.99919,0.0,0.09131]
[1778002941844,53.34,81268.04,0.0,-0.99919,0.0,0.0912]
[1778002946878,53.34,81268.42,0.0,-0.99919,0.0,0.09126]
[1778002951917,53.34,81268.14,0.0,-0.99919,0.0,0.09063]
[1778002956952,53.34,81267.7,0.0,-0.99919,0.0,0.09056]
[1778002961987,53.34,81268.23,0.0,-0.99919,0.0,0.09064]
[1778002967023,53.34,81268.01,0.0,-0.99919,0.0,0.09061]
[1778002972056,53.34,81268.02,0.0,-0.99919,0.0,0.09061]
[1778002978099,53.34,81269.51,0.0,-0.99919,0.0,0.09086]
[1778002983135,53.34,81269.49,0.0,-0.99919,0.0,0.09085]
[1778002988169,53.34,81264.78,0.0,-0.9992,0.0,0.09008]
[1778002993205,53.34,81265.88,0.0,-0.9992,0.0,0.09026]
[1778002996225,53.34,81259.58,0.0,-0.99921,0.0,0.08923]
[1778003001260,53.34,81257.26,0.0,-0.99921,0.0,0.08886]
[1778003006297,53.34,81259.73,0.0,-0.99921,0.0,0.08926]
[1778003011330,53.34,81260.26,0.0,-0.99921,0.0,0.08877]
[1778003016366,53.34,81262.21,0.0,-0.99921,0.0,0.08908]
[1778003021400,53.34,81263.32,0.0,-0.99921,0.0,0.08926]
[1778003026436,53.34,81262.7,0.0,-0.99921,0.0,0.08916]
[1778003031470,53.34,81261.42,0.0,-0.99921,0.0,0.08896]
[1778003037123,53.34,81260.5,0.0,-0.99921,0.0,0.08881]
[1778003042548,53.34,81262.1,0.0,-0.99921,0.0,0.08907]
[1778003048589,53.34,81260.72,0.0,-0.99921,0.0,0.08884]
[1778003053625,53.34,81259.38,0.0,-0.99921,0.0,0.08863]
[1778003057263,53.34,81272.67,0.0,-0.99919,0.0,0.09079]
[1778003062690,53.34,81271.2,0.0,-0.99919,0.0,0.09055]
[1778003067726,53.34,81272.1,0.0,-0.99919,0.0,0.0907]
[1778003073768,53.34,81269.7,0.0,-0.9992,0.0,0.08972]
[1778003078803,53.34,81269.57,0.0,-0.9992,0.0,0.0897]
[1778003084844,53.34,81269.02,0.0,-0.9992,0.0,0.08961]
[1778003089881,53.34,81265.05,0.0,-0.99921,0.0,0.08897]
[1778003094915,53.34,81265.19,0.0,-0.99921,0.0,0.08899]
[1778003099950,53.34,81262.44,0.0,-0.99921,0.0,0.08855]
[1778003104984,53.34,81265.29,0.0,-0.99921,0.0,0.08901]
[1778003110021,53.34,81271.31,0.0,-0.9992,0.0,0.08999]
[1778003115055,53.34,81271.07,0.0,-0.9992,0.0,0.08995]
[1778003120091,53.34,81270.23,0.0,-0.9992,0.0,0.08981]
[1778003125125,53.34,81269.35,0.0,-0.9992,0.0,0.08967]
[1778003130161,53.34,81268.42,0.0,-0.9992,0.0,0.08952]
[1778003135195,53.34,81267.18,0.0,-0.99921,0.0,0.08874]
[1778003140231,53.34,81262.93,0.0,-0.99922,0.0,0.08805]
[1778003145268,53.34,81264.94,0.0,-0.99921,0.0,0.08838]
[1778003150305,53.34,81264.67,0.0,-0.99921,0.0,0.08833]
[1778003155336,53.34,81266.36,0.0,-0.99921,0.0,0.08861]
[1778003160371,53.34,81258.02,0.0,-0.99922,0.0,0.08727]
[1778003161379,53.34,81255.3,0.0,-0.99923,0.0,0.08684]
[1778003166415,53.34,81248.39,0.0,-0.99924,0.0,0.08575]
[1778003167420,53.34,81245.86,0.0,-0.99924,0.0,0.08535]
[1778003172455,53.34,81242.91,0.0,-0.99925,0.0,0.08489]
[1778003173463,53.34,81236.1,0.0,-0.99926,0.0,0.08384]
[1778003174470,53.34,81233.89,0.0,-0.99926,0.0,0.0835]
[1778003179505,53.34,81231.99,0.0,-0.99926,0.0,0.08321]
[1778003183532,53.34,81224.04,0.0,-0.99928,0.0,0.08201]
[1778003185549,53.34,81223.13,0.0,-0.99928,0.0,0.08187]
[1778003190582,53.34,81222.0,0.0,-0.99928,0.0,0.0817]
[1778003192597,53.34,81227.61,0.0,-0.99927,0.0,0.08201]
[1778003193604,53.34,81227.41,0.0,-0.99927,0.0,0.08198]
[1778003198638,53.34,81227.17,0.0,-0.99928,0.0,0.08194]
[1778003203673,53.34,81225.96,0.0,-0.99928,0.0,0.08176]
[1778003208709,53.34,81223.5,0.0,-0.99928,0.0,0.08139]
[1778003213747,53.34,81223.33,0.0,-0.99928,0.0,0.08136]
[1778003218780,53.34,81223.99,0.0,-0.99928,0.0,0.08146]
[1778003223816,53.34,81223.94,0.0,-0.99928,0.0,0.08146]
[1778003228850,53.34,81222.52,0.0,-0.99928,0.0,0.08124]
[1778003233886,53.34,81222.41,0.0,-0.99928,0.0,0.08123]
[1778003239928,53.34,81221.75,0.0,-0.99928,0.0,0.08113]
[1778003245969,53.34,81221.21,0.0,-0.99928,0.0,0.08105]
[1778003252013,53.34,81221.04,0.0,-0.99929,0.0,0.08049]
[1778003257047,53.34,81220.61,0.0,-0.99929,0.0,0.08043]
[1778003262087,53.34,81230.59,0.0,-0.99928,0.0,0.08192]
[1778003267122,53.34,81234.22,0.0,-0.99927,0.0,0.08247]
[1778003272156,53.34,81236.82,0.0,-0.99927,0.0,0.08286]
[1778003279209,53.34,81238.25,0.0,-0.99926,0.0,0.08308]
[1778003284242,53.34,81242.47,0.0,-0.99926,0.0,0.08372]
[1778003291291,53.34,81244.63,0.0,-0.99925,0.0,0.08406]
[1778003296326,53.34,81244.32,0.0,-0.99926,0.0,0.08401]
[1778003302368,53.34,81244.55,0.0,-0.99925,0.0,0.08404]
[1778003307403,53.34,81247.4,0.0,-0.99925,0.0,0.08448]
[1778003313449,53.34,81249.08,0.0,-0.99925,0.0,0.08419]
[1778003314454,53.34,81255.92,0.0,-0.99924,0.0,0.08525]
[1778003315462,53.34,81257.0,0.0,-0.99924,0.0,0.08542]
[1778003319494,53.34,81276.55,0.0,-0.99921,0.0,0.08853]
[1778003320498,53.34,81280.15,0.0,-0.99921,0.0,0.08911]
[1778003322511,53.34,81281.51,0.0,-0.9992,0.0,0.08933]
[1778003327547,53.34,81281.49,0.0,-0.9992,0.0,0.08933]
[1778003331577,53.34,81285.14,0.0,-0.9992,0.0,0.08993]
[1778003333590,53.34,81290.39,0.0,-0.99919,0.0,0.09079]
[1778003338627,53.34,81292.49,0.0,-0.99919,0.0,0.09114]
[1778003342655,53.34,81297.5,0.0,-0.99918,0.0,0.09197]
[1778003347690,53.34,81305.32,0.0,-0.99917,0.0,0.09328]
[1778003348697,53.34,81307.5,0.0,-0.99916,0.0,0.09365]
[1778003353731,53.34,81310.45,0.0,-0.99916,0.0,0.09416]
[1778003359775,53.34,81307.12,0.0,-0.99916,0.0,0.09359]
[1778003364809,53.34,81308.44,0.0,-0.99916,0.0,0.09381]
[1778003366823,53.34,81302.15,0.0,-0.99917,0.0,0.09275]
[1778003371857,53.34,81305.62,0.0,-0.99917,0.0,0.09274]
[1778003376892,53.34,81308.68,0.0,-0.99917,0.0,0.09325]
[1778003381928,53.34,81292.39,0.0,-0.99919,0.0,0.09053]
[1778003382935,53.34,81282.59,0.0,-0.99921,0.0,0.08893]
[1778003383942,53.34,81282.59,0.0,-0.99921,0.0,0.08893]
[1778003389591,53.34,81282.5,0.0,-0.99921,0.0,0.08891]
[1778003395019,53.34,81282.3,0.0,-0.99921,0.0,0.08888]
[1778003399661,53.34,81273.33,0.0,-0.99922,0.0,0.08744]
[1778003401061,53.34,81265.38,0.0,-0.99923,0.0,0.08618]
[1778003402068,53.34,81260.01,0.0,-0.99924,0.0,0.08533]
[1778003403075,53.34,81259.57,0.0,-0.99924,0.0,0.08526]
[1778003409732,53.34,81259.72,0.0,-0.99924,0.0,0.08529]
[1778003417173,53.34,81257.83,0.0,-0.99924,0.0,0.08499]
[1778003422209,53.34,81262.96,0.0,-0.99924,0.0,0.0858]
[1778003427243,53.34,81263.61,0.0,-0.99924,0.0,0.0859]
[1778003432278,53.34,81263.61,0.0,-0.99924,0.0,0.08534]
[1778003437312,53.34,81262.4,0.0,-0.99924,0.0,0.08515]
[1778003442348,53.34,81262.73,0.0,-0.99924,0.0,0.0852]
[1778003447383,53.34,81262.71,0.0,-0.99924,0.0,0.0852]
[1778003451411,53.34,81268.99,0.0,-0.99923,0.0,0.08618]
[1778003452420,53.34,81278.0,0.0,-0.99922,0.0,0.08762]
[1778003453429,53.34,81281.66,0.0,-0.99921,0.0,0.0882]
[1778003455439,53.34,81283.86,0.0,-0.99921,0.0,0.08856]
[1778003460474,53.34,81283.64,0.0,-0.99921,0.0,0.08852]
[1778003465509,53.34,81281.28,0.0,-0.99921,0.0,0.08814]
[1778003470543,53.34,81275.1,0.0,-0.99922,0.0,0.08715]
[1778003475579,53.34,81276.75,0.0,-0.99922,0.0,0.08742]
[1778003480618,53.34,81276.66,0.0,-0.99922,0.0,0.0874]
[1778003485652,53.34,81276.55,0.0,-0.99922,0.0,0.08738]
[1778003491694,53.34,81276.6,0.0,-0.99923,0.0,0.08682]
[1778003500759,53.34,81276.51,0.0,-0.99923,0.0,0.08681]
[1778003501767,53.34,81282.56,0.0,-0.99922,0.0,0.08777]
[1778003502773,53.34,81284.18,0.0,-0.99921,0.0,0.08803]
[1778003507809,53.34,81279.57,0.0,-0.99922,0.0,0.0873]
[1778003509822,53.34,81272.51,0.0,-0.99923,0.0,0.08617]
[1778003510437,53.34,81272.56,0.0,-0.99923,0.0,0.08618]
[1778003515864,53.34,81271.92,0.0,-0.99923,0.0,0.08608]
[1778003520899,53.34,81272.24,0.0,-0.99923,0.0,0.08613]
[1778003525935,53.34,81280.56,0.0,-0.99922,0.0,0.08745]
[1778003526943,53.34,81279.58,0.0,-0.99922,0.0,0.0873]
[1778003531977,53.34,81278.78,0.0,-0.99922,0.0,0.08717]
[1778003537012,53.34,81278.45,0.0,-0.99922,0.0,0.08712]
[1778003542048,53.34,81278.58,0.0,-0.99922,0.0,0.08714]
[1778003547082,53.34,81277.8,0.0,-0.99922,0.0,0.08701]
[1778003552116,53.34,81276.72,0.0,-0.99923,0.0,0.08627]
[1778003558159,53.34,81276.46,0.0,-0.99923,0.0,0.08623]
[1778003559165,53.34,81270.29,0.0,-0.99924,0.0,0.08526]
[1778003560787,53.34,81270.31,0.0,-0.99924,0.0,0.08527]
[1778003566215,53.34,81264.33,0.0,-0.99925,0.0,0.08434]
[1778003567221,53.34,81262.75,0.0,-0.99925,0.0,0.08409]
[1778003572257,53.34,81263.65,0.0,-0.99925,0.0,0.08423]
[1778003577293,53.34,81256.1,0.0,-0.99926,0.0,0.08307]
[1778003582327,53.34,81255.62,0.0,-0.99926,0.0,0.083]
[1778003585351,53.34,81263.85,0.0,-0.99925,0.0,0.08426]
[1778003587363,53.34,81270.04,0.0,-0.99924,0.0,0.08522]
[1778003592398,53.34,81272.23,0.0,-0.99924,0.0,0.08557]
[1778003597433,53.34,81271.16,0.0,-0.99924,0.0,0.0854]
[1778003602468,53.34,81270.68,0.0,-0.99924,0.0,0.08532]
[1778003605489,53.34,81263.04,0.0,-0.99925,0.0,0.08414]
[1778003606496,53.34,81262.11,0.0,-0.99925,0.0,0.08399]
[1778003612538,53.34,81262.88,0.0,-0.99926,0.0,0.08356]
[1778003619587,53.34,81263.41,0.0,-0.99926,0.0,0.08364]
[1778003624622,53.34,81268.52,0.0,-0.99925,0.0,0.08443]
[1778003629657,53.34,81268.35,0.0,-0.99925,0.0,0.0844]
[1778003637713,53.34,81268.41,0.0,-0.99925,0.0,0.08441]
[1778003642749,53.34,81267.94,0.0,-0.99925,0.0,0.08434]
[1778003647783,53.34,81269.77,0.0,-0.99925,0.0,0.08462]
[1778003652824,53.34,81274.13,0.0,-0.99924,0.0,0.0853]
[1778003653825,53.34,81271.01,0.0,-0.99924,0.0,0.08482]
[1778003659867,53.34,81270.47,0.0,-0.99925,0.0,0.08473]
[1778003666916,53.34,81270.03,0.0,-0.99925,0.0,0.08466]
[1778003669938,53.34,81255.0,0.0,-0.99927,0.0,0.08236]
[1778003670944,53.34,81251.23,0.0,-0.99927,0.0,0.08179]
[1778003673965,53.34,81247.53,0.0,-0.99928,0.0,0.08069]
[1778003679001,53.34,81250.25,0.0,-0.99928,0.0,0.0811]
[1778003684044,53.34,81249.95,0.0,-0.99928,0.0,0.08105]
[1778003689080,53.34,81251.24,0.0,-0.99928,0.0,0.08125]
[1778003694114,53.34,81251.46,0.0,-0.99928,0.0,0.08128]
[1778003699149,53.34,81252.78,0.0,-0.99928,0.0,0.08148]
[1778003704185,53.34,81253.24,0.0,-0.99928,0.0,0.08155]
[1778003709220,53.34,81253.73,0.0,-0.99927,0.0,0.08162]
[1778003714256,53.34,81251.7,0.0,-0.99928,0.0,0.08132]
[1778003721917,53.34,81248.14,0.0,-0.99928,0.0,0.08078]
[1778003725332,53.34,81254.35,0.0,-0.99927,0.0,0.08171]
[1778003730367,53.34,81254.27,0.0,-0.99927,0.0,0.0817]
[1778003735402,53.34,81254.61,0.0,-0.99928,0.0,0.08121]
[1778003739439,53.34,81249.36,0.0,-0.99929,0.0,0.08043]
[1778003740438,53.34,81242.75,0.0,-0.9993,0.0,0.07945]
[1778003742055,53.34,81230.16,0.0,-0.99931,0.0,0.07762]
[1778003747489,53.34,81229.69,0.0,-0.99931,0.0,0.07755]
[1778003752522,53.34,81229.99,0.0,-0.99931,0.0,0.07759]
[1778003757556,53.34,81229.08,0.0,-0.99931,0.0,0.07746]
[1778003762592,53.34,81227.55,0.0,-0.99932,0.0,0.07724]
[1778003767628,53.34,81227.67,0.0,-0.99932,0.0,0.07726]
[1778003769641,53.34,81235.76,0.0,-0.9993,0.0,0.07843]
[1778003770648,53.34,81242.09,0.0,-0.9993,0.0,0.07935]
[1778003775683,53.34,81241.85,0.0,-0.9993,0.0,0.07932]
[1778003780718,53.34,81240.13,0.0,-0.9993,0.0,0.07907]
[1778003786760,53.34,81242.33,0.0,-0.9993,0.0,0.07939]
[1778003791794,53.34,81243.31,0.0,-0.9993,0.0,0.079]
[1778003796829,53.34,81239.28,0.0,-0.9993,0.0,0.07842]
[1778003802873,53.34,81238.17,0.0,-0.99931,0.0,0.07825]
[1778003807907,53.34,81237.45,0.0,-0.99931,0.0,0.07815]
[1778003812943,53.34,81242.42,0.0,-0.9993,0.0,0.07887]
[1778003814957,53.34,81243.38,0.0,-0.9993,0.0,0.07901]
[1778003820015,53.34,81245.35,0.0,-0.9993,0.0,0.0793]
[1778003825038,53.34,81246.74,0.0,-0.99929,0.0,0.07951]
[1778003828059,53.34,81241.78,0.0,-0.9993,0.0,0.07878]
[1778003833096,53.34,81242.6,0.0,-0.9993,0.0,0.0789]
[1778003838133,53.34,81243.16,0.0,-0.9993,0.0,0.07898]
[1778003841153,53.34,81234.01,0.0,-0.99931,0.0,0.07765]
[1778003842158,53.34,81232.44,0.0,-0.99931,0.0,0.07743]
[1778003847194,53.34,81233.76,0.0,-0.99931,0.0,0.07762]
[1778003849208,53.34,81225.3,0.0,-0.99932,0.0,0.07641]
[1778003851222,53.34,81221.32,0.0,-0.99933,0.0,0.07533]
[1778003853236,53.34,81219.64,0.0,-0.99934,0.0,0.0751]
[1778003858273,53.34,81220.18,0.0,-0.99934,0.0,0.07517]
[1778003863305,53.34,81220.18,0.0,-0.99934,0.0,0.07517]
[1778003869348,53.34,81220.59,0.0,-0.99933,0.0,0.07523]
[1778003872977,53.34,81215.88,0.0,-0.99934,0.0,0.07457]
[1778003878410,53.34,81219.93,0.0,-0.99934,0.0,0.07514]
[1778003883446,53.34,81219.73,0.0,-0.99934,0.0,0.07511]
[1778003886466,53.34,81226.16,0.0,-0.99933,0.0,0.07602]
[1778003890495,53.34,81230.27,0.0,-0.99932,0.0,0.0766]
[1778003893119,53.34,81235.77,0.0,-0.99931,0.0,0.07739]
[1778003899558,53.34,81237.19,0.0,-0.99931,0.0,0.07759]
[1778003904598,53.34,81238.25,0.0,-0.99931,0.0,0.07774]
[1778003909629,53.34,81237.29,0.0,-0.99931,0.0,0.0776]
[1778003914663,53.34,81236.41,0.0,-0.99932,0.0,0.07696]
[1778003919700,53.34,81235.82,0.0,-0.99932,0.0,0.07687]
[1778003925740,53.34,81236.88,0.0,-0.99932,0.0,0.07703]
[1778003930776,53.34,81237.67,0.0,-0.99932,0.0,0.07714]
[1778003936819,53.34,81237.8,0.0,-0.99932,0.0,0.07716]
[1778003942861,53.34,81237.97,0.0,-0.99932,0.0,0.07718]
[1778003948903,53.34,81238.15,0.0,-0.99932,0.0,0.07721]
[1778003953938,53.34,81236.1,0.0,-0.99932,0.0,0.07691]
[1778003958972,53.34,81234.06,0.0,-0.99932,0.0,0.07662]
[1778003968036,53.34,81234.71,0.0,-0.99932,0.0,0.07672]
[1778003971059,53.34,81224.95,0.0,-0.99934,0.0,0.07483]
[1778003972065,53.34,81224.67,0.0,-0.99934,0.0,0.07479]
[1778003977102,53.34,81225.95,0.0,-0.99934,0.0,0.07497]
[1778003982136,53.34,81226.92,0.0,-0.99934,0.0,0.0751]
[1778003987172,53.34,81227.13,0.0,-0.99933,0.0,0.07513]
[1778003992207,53.34,81227.13,0.0,-0.99933,0.0,0.07513]
[1778003995227,53.34,81233.05,0.0,-0.99933,0.0,0.07597]
[1778004000265,53.34,81234.57,0.0,-0.99932,0.0,0.07618]
[1778004002276,53.34,81242.6,0.0,-0.99931,0.0,0.07733]
[1778004003283,53.34,81244.9,0.0,-0.99931,0.0,0.07766]
[1778004007314,53.34,81249.84,0.0,-0.9993,0.0,0.07838]
[1778004008321,53.34,81255.04,0.0,-0.9993,0.0,0.07914]
[1778004009327,53.34,81255.57,0.0,-0.9993,0.0,0.07921]
[1778004012352,53.34,81262.51,0.0,-0.99929,0.0,0.08024]
[1778004017384,53.34,81262.52,0.0,-0.99929,0.0,0.08024]
[1778004021412,53.34,81270.2,0.0,-0.99927,0.0,0.08139]
[1778004022418,53.34,81275.01,0.0,-0.99927,0.0,0.08212]
[1778004023427,53.34,81280.41,0.0,-0.99926,0.0,0.08294]
[1778004024433,53.34,81280.94,0.0,-0.99926,0.0,0.08302]
[1778004029468,53.34,81283.35,0.0,-0.99926,0.0,0.08339]
[1778004034504,53.34,81281.55,0.0,-0.99926,0.0,0.08256]
[1778004040545,53.34,81279.73,0.0,-0.99927,0.0,0.08229]
[1778004045580,53.34,81276.94,0.0,-0.99927,0.0,0.08186]
[1778004050621,53.34,81278.0,0.0,-0.99927,0.0,0.08202]
[1778004052630,53.34,81285.39,0.0,-0.99926,0.0,0.08315]
[1778004054265,53.34,81286.3,0.0,-0.99926,0.0,0.08329]
[1778004059678,53.34,81282.99,0.0,-0.99926,0.0,0.08278]
[1778004064335,53.34,81294.74,0.0,-0.99924,0.0,0.0846]
[1778004065720,53.34,81295.59,0.0,-0.99924,0.0,0.08473]
[1778004069749,53.34,81299.78,0.0,-0.99924,0.0,0.08539]
[1778004074405,53.34,81292.92,0.0,-0.99925,0.0,0.08431]
[1778004076797,53.34,81288.93,0.0,-0.99925,0.0,0.0837]
[1778004081832,53.34,81292.29,0.0,-0.99925,0.0,0.08422]
[1778004086867,53.34,81292.3,0.0,-0.99925,0.0,0.08422]
[1778004090898,53.34,81287.2,0.0,-0.99925,0.0,0.08343]
[1778004094545,53.34,81290.8,0.0,-0.99925,0.0,0.08343]
[1778004099958,53.34,81287.21,0.0,-0.99926,0.0,0.08288]
[1778004104994,53.34,81286.09,0.0,-0.99926,0.0,0.08271]
[1778004107008,53.34,81281.58,0.0,-0.99927,0.0,0.08202]
[1778004112044,53.34,81269.27,0.0,-0.99929,0.0,0.08017]
[1778004114058,53.34,81263.78,0.0,-0.99929,0.0,0.07936]
[1778004117078,53.34,81260.83,0.0,-0.9993,0.0,0.07892]
[1778004122115,53.34,81267.22,0.0,-0.99929,0.0,0.07987]
[1778004123122,53.34,81268.64,0.0,-0.99929,0.0,0.08008]
[1778004128157,53.34,81265.68,0.0,-0.99929,0.0,0.07964]
[1778004133192,53.34,81267.99,0.0,-0.99929,0.0,0.07998]
[1778004138227,53.34,81267.75,0.0,-0.99929,0.0,0.07994]
[1778004143270,53.34,81268.42,0.0,-0.99929,0.0,0.08004]
[1778004149306,53.34,81269.25,0.0,-0.99929,0.0,0.08017]
[1778004154341,53.34,81269.52,0.0,-0.99929,0.0,0.07967]
[1778004159376,53.34,81269.51,0.0,-0.99929,0.0,0.07967]
[1778004164413,53.34,81270.93,0.0,-0.99929,0.0,0.07988]
[1778004166424,53.34,81276.51,0.0,-0.99928,0.0,0.08071]
[1778004168439,53.34,81278.82,0.0,-0.99928,0.0,0.08106]
[1778004173474,53.34,81277.54,0.0,-0.99928,0.0,0.08087]
[1778004177502,53.34,81270.03,0.0,-0.99929,0.0,0.07975]
[1778004179515,53.34,81268.62,0.0,-0.99929,0.0,0.07954]
[1778004182537,53.34,81262.43,0.0,-0.9993,0.0,0.07863]
[1778004187572,53.34,81252.38,0.0,-0.99931,0.0,0.07717]
[1778004188578,53.34,81250.6,0.0,-0.99932,0.0,0.07692]
[1778004193617,53.34,81253.1,0.0,-0.99931,0.0,0.07727]
[1778004195631,53.34,81260.19,0.0,-0.9993,0.0,0.0783]
[1778004200668,53.34,81259.46,0.0,-0.9993,0.0,0.07819]
[1778004205702,53.34,81255.12,0.0,-0.99931,0.0,0.07757]
[1778004210737,53.34,81255.46,0.0,-0.99931,0.0,0.07761]
[1778004215392,53.34,81258.91,0.0,-0.99931,0.0,0.07759]
[1778004220809,53.34,81258.49,0.0,-0.99931,0.0,0.07753]
[1778004225842,53.34,81258.85,0.0,-0.99931,0.0,0.07758]
[1778004230877,53.34,81253.27,0.0,-0.99932,0.0,0.07678]
[1778004235914,53.34,81253.69,0.0,-0.99932,0.0,0.07684]
[1778004240947,53.34,81257.34,0.0,-0.99931,0.0,0.07736]
[1778004245983,53.34,81255.4,0.0,-0.99931,0.0,0.07708]
[1778004251018,53.34,81255.6,0.0,-0.99931,0.0,0.07711]
[1778004253032,53.34,81262.1,0.0,-0.99931,0.0,0.07805]
[1778004258067,53.34,81268.43,0.0,-0.9993,0.0,0.07898]
[1778004263102,53.34,81267.0,0.0,-0.9993,0.0,0.07877]
[1778004271158,53.34,81266.06,0.0,-0.9993,0.0,0.0781]
[1778004276193,53.34,81269.09,0.0,-0.9993,0.0,0.07854]
[1778004281228,53.34,81273.45,0.0,-0.99929,0.0,0.07918]
[1778004286262,53.34,81274.22,0.0,-0.99929,0.0,0.0793]
[1778004290293,53.34,81279.69,0.0,-0.99929,0.0,0.08011]
[1778004292307,53.34,81281.56,0.0,-0.99928,0.0,0.08038]
[1778004297342,53.34,81285.54,0.0,-0.99928,0.0,0.08098]
[1778004299356,53.34,81287.27,0.0,-0.99927,0.0,0.08124]
[1778004304391,53.34,81285.08,0.0,-0.99928,0.0,0.08091]
[1778004305400,53.34,81277.09,0.0,-0.99929,0.0,0.07972]
[1778004306404,53.34,81274.57,0.0,-0.99929,0.0,0.07935]
[1778004311439,53.34,81274.33,0.0,-0.99929,0.0,0.07931]
[1778004316477,53.34,81276.37,0.0,-0.99929,0.0,0.07961]
[1778004321510,53.34,81274.93,0.0,-0.99929,0.0,0.0794]
[1778004326554,53.34,81272.86,0.0,-0.99929,0.0,0.07909]
[1778004331589,53.34,81272.35,0.0,-0.9993,0.0,0.07849]
[1778004336623,53.34,81271.89,0.0,-0.9993,0.0,0.07842]
[1778004341659,53.34,81272.05,0.0,-0.9993,0.0,0.07844]
[1778004347700,53.34,81272.05,0.0,-0.9993,0.0,0.07844]
[1778004352736,53.34,81271.94,0.0,-0.9993,0.0,0.07843]
[1778004356764,53.34,81265.68,0.0,-0.99931,0.0,0.07752]
[1778004357771,53.34,81273.4,0.0,-0.9993,0.0,0.07864]
[1778004358777,53.34,81274.93,0.0,-0.9993,0.0,0.07887]
[1778004363819,53.34,81285.66,0.0,-0.99928,0.0,0.08046]
[1778004364826,53.34,81287.05,0.0,-0.99928,0.0,0.08066]
[1778004367848,53.34,81291.88,0.0,-0.99927,0.0,0.08139]
[1778004368855,53.34,81299.27,0.0,-0.99926,0.0,0.08251]
[1778004369862,53.34,81309.15,0.0,-0.99925,0.0,0.08404]
[1778004370869,53.34,81307.51,0.0,-0.99925,0.0,0.08378]
[1778004376517,53.34,81316.25,0.0,-0.99924,0.0,0.08515]
[1778004377918,53.34,81316.76,0.0,-0.99924,0.0,0.08523]
[1778004382955,53.34,81318.81,0.0,-0.99923,0.0,0.08555]
[1778004384969,53.34,81323.89,0.0,-0.99922,0.0,0.08635]
[1778004386587,53.34,81325.09,0.0,-0.99922,0.0,0.08655]
[1778004392017,53.34,81322.78,0.0,-0.99923,0.0,0.08561]
[1778004397053,53.34,81322.06,0.0,-0.99923,0.0,0.08549]
[1778004402087,53.34,81322.04,0.0,-0.99923,0.0,0.08549]
[1778004407123,53.34,81322.87,0.0,-0.99923,0.0,0.08562]
[1778004409136,53.34,81328.42,0.0,-0.99922,0.0,0.0865]
[1778004414173,53.34,81330.83,0.0,-0.99922,0.0,0.08689]
[1778004419207,53.34,81330.17,0.0,-0.99922,0.0,0.08678]
[1778004421222,53.34,81338.45,0.0,-0.99921,0.0,0.08812]
[1778004425250,53.34,81332.0,0.0,-0.99922,0.0,0.08708]
[1778004430285,53.34,81330.04,0.0,-0.99922,0.0,0.08676]
[1778004435320,53.34,81330.42,0.0,-0.99922,0.0,0.08682]
[1778004439349,53.34,81320.75,0.0,-0.99923,0.0,0.08529]
[1778004444382,53.34,81324.99,0.0,-0.99923,0.0,0.08596]
[1778004448411,53.34,81331.78,0.0,-0.99922,0.0,0.08704]
[1778004449418,53.34,81333.6,0.0,-0.99921,0.0,0.08733]
[1778004452449,53.34,81342.15,0.0,-0.99921,0.0,0.08813]
[1778004453448,53.34,81351.03,0.0,-0.99919,0.0,0.08958]
[1778004454454,53.34,81354.41,0.0,-0.99919,0.0,0.09014]
[1778004455462,53.34,81359.79,0.0,-0.99918,0.0,0.09104]
[1778004456469,53.34,81361.81,0.0,-0.99917,0.0,0.09138]
[1778004459490,53.34,81363.67,0.0,-0.99917,0.0,0.09169]
[1778004460509,53.34,81370.58,0.0,-0.99916,0.0,0.09286]
[1778004461515,53.34,81382.3,0.0,-0.99914,0.0,0.09487]
[1778004462522,53.34,81389.19,0.0,-0.99913,0.0,0.09607]
[1778004463529,53.34,81382.05,0.0,-0.99914,0.0,0.09483]
[1778004464537,53.34,81378.87,0.0,-0.99915,0.0,0.09428]
[1778004466550,53.34,81378.48,0.0,-0.99915,0.0,0.09421]
[1778004471585,53.34,81385.14,0.0,-0.99914,0.0,0.09536]
[1778004476623,53.34,81382.49,0.0,-0.99914,0.0,0.0949]
[1778004478636,53.34,81388.47,0.0,-0.99913,0.0,0.09594]
[1778004479645,53.34,81387.68,0.0,-0.99913,0.0,0.09581]
[1778004482665,53.34,81381.33,0.0,-0.99914,0.0,0.0947]
[1778004483671,53.34,81380.39,0.0,-0.99914,0.0,0.09454]
[1778004486694,53.34,81374.08,0.0,-0.99915,0.0,0.09345]
[1778004487701,53.34,81369.25,0.0,-0.99916,0.0,0.09263]
[1778004488707,53.34,81355.5,0.0,-0.99918,0.0,0.09032]
[1778004489714,53.34,81349.58,0.0,-0.99919,0.0,0.08935]
[1778004490722,53.34,81344.71,0.0,-0.9992,0.0,0.08855]
[1778004491729,53.34,81343.63,0.0,-0.9992,0.0,0.08837]
[1778004496764,53.34,81342.35,0.0,-0.99921,0.0,0.08816]
[1778004497771,53.34,81348.92,0.0,-0.9992,0.0,0.08924]
[1778004498778,53.34,81350.01,0.0,-0.99919,0.0,0.08942]
[1778004503813,53.34,81347.81,0.0,-0.9992,0.0,0.08906]
[1778004508850,53.34,81343.62,0.0,-0.9992,0.0,0.08837]
[1778004513883,53.34,81346.2,0.0,-0.9992,0.0,0.0882]
[1778004518918,53.34,81346.25,0.0,-0.9992,0.0,0.08821]
[1778004521938,53.34,81349.47,0.0,-0.9992,0.0,0.08874]
[1778004526973,53.34,81354.94,0.0,-0.99919,0.0,0.08964]
[1778004528987,53.34,81356.2,0.0,-0.99919,0.0,0.08984]
[1778004534026,53.34,81353.02,0.0,-0.99919,0.0,0.08932]
[1778004539059,53.34,81353.78,0.0,-0.99919,0.0,0.08944]
[1778004542081,53.34,81346.79,0.0,-0.9992,0.0,0.0883]
[1778004543086,53.34,81345.0,0.0,-0.99921,0.0,0.08801]
[1778004548122,53.34,81345.12,0.0,-0.99921,0.0,0.08803]
[1778004553163,53.34,81339.46,0.0,-0.99922,0.0,0.08712]
[1778004555171,53.34,81338.51,0.0,-0.99922,0.0,0.08696]
[1778004561213,53.34,81339.56,0.0,-0.99922,0.0,0.08713]
[1778004566253,53.34,81340.37,0.0,-0.99921,0.0,0.08726]
[1778004571284,53.34,81342.8,0.0,-0.99922,0.0,0.08707]
[1778004575314,53.34,81337.22,0.0,-0.99922,0.0,0.08618]
[1778004580348,53.34,81338.88,0.0,-0.99922,0.0,0.08644]
[1778004585384,53.34,81336.03,0.0,-0.99923,0.0,0.08599]
[1778004590418,53.34,81333.56,0.0,-0.99923,0.0,0.0856]
[1778004595453,53.34,81334.54,0.0,-0.99923,0.0,0.08575]
[1778004600488,53.34,81338.11,0.0,-0.99922,0.0,0.08632]
[1778004605523,53.34,81339.66,0.0,-0.99922,0.0,0.08657]
[1778004610557,53.34,81334.57,0.0,-0.99923,0.0,0.08576]
[1778004615593,53.34,81334.91,0.0,-0.99923,0.0,0.08581]
[1778004618202,53.34,81348.58,0.0,-0.99921,0.0,0.08801]
[1778004619622,53.34,81351.77,0.0,-0.9992,0.0,0.08852]
[1778004624660,53.34,81353.72,0.0,-0.9992,0.0,0.08884]
[1778004626674,53.34,81363.45,0.0,-0.99918,0.0,0.09045]
[1778004628690,53.34,81363.53,0.0,-0.99918,0.0,0.09046]
[1778004633721,53.34,81365.27,0.0,-0.99919,0.0,0.09015]
[1778004636741,53.34,81374.45,0.0,-0.99917,0.0,0.09169]
[1778004637748,53.34,81376.15,0.0,-0.99917,0.0,0.09197]
[1778004641777,53.34,81381.68,0.0,-0.99916,0.0,0.09291]
[1778004646814,53.34,81383.18,0.0,-0.99916,0.0,0.09317]
[1778004651847,53.34,81381.96,0.0,-0.99916,0.0,0.09296]
[1778004656882,53.34,81393.96,0.0,-0.99914,0.0,0.09503]
[1778004657889,53.34,81394.15,0.0,-0.99914,0.0,0.09506]
[1778004662924,53.34,81397.83,0.0,-0.99913,0.0,0.0957]
[1778004667958,53.34,81397.68,0.0,-0.99913,0.0,0.09568]
[1778004672994,53.34,81397.71,0.0,-0.99913,0.0,0.09568]
[1778004675031,53.34,81406.29,0.0,-0.99912,0.0,0.09719]
[1778004677025,53.34,81428.89,0.0,-0.99908,0.0,0.10128]
[1778004678033,53.34,81441.74,0.0,-0.99905,0.0,0.10367]
[1778004679040,53.34,81438.5,0.0,-0.99906,0.0,0.10306]
[1778004680047,53.34,81428.77,0.0,-0.99908,0.0,0.10125]
[1778004681052,53.34,81431.07,0.0,-0.99907,0.0,0.10168]
[1778004682060,53.34,81439.17,0.0,-0.99906,0.0,0.10318]
[1778004683068,53.34,81442.38,0.0,-0.99905,0.0,0.10379]
[1778004688103,53.34,81436.53,0.0,-0.99906,0.0,0.10269]
[1778004692129,53.34,81433.07,0.0,-0.99907,0.0,0.10139]
[1778004697165,53.34,81433.88,0.0,-0.99907,0.0,0.10154]
[1778004702200,53.34,81436.36,0.0,-0.99907,0.0,0.102]
[1778004703207,53.34,81424.02,0.0,-0.99909,0.0,0.09973]
[1778004704214,53.34,81419.6,0.0,-0.9991,0.0,0.09893]
[1778004709249,53.34,81418.68,0.0,-0.9991,0.0,0.09877]
[1778004714285,53.34,81412.05,0.0,-0.99911,0.0,0.09758]
[1778004715292,53.34,81407.11,0.0,-0.99912,0.0,0.0967]
[1778004717305,53.34,81406.6,0.0,-0.99912,0.0,0.09661]
[1778004722340,53.34,81411.75,0.0,-0.99911,0.0,0.09753]
[1778004727375,53.34,81411.97,0.0,-0.99911,0.0,0.09756]
[1778004729389,53.34,81420.95,0.0,-0.9991,0.0,0.09918]
[1778004730396,53.34,81424.53,0.0,-0.99909,0.0,0.09983]
[1778004732011,53.34,81426.12,0.0,-0.99909,0.0,0.10011]
[1778004737445,53.34,81430.09,0.0,-0.99908,0.0,0.10084]
[1778004740470,53.34,81435.11,0.0,-0.99907,0.0,0.10177]
[1778004742073,53.34,81435.86,0.0,-0.99907,0.0,0.1019]
[1778004743491,53.34,81434.15,0.0,-0.99907,0.0,0.10159]
[1778004745505,53.34,81430.71,0.0,-0.99908,0.0,0.10095]
[1778004747519,53.34,81445.34,0.0,-0.99905,0.0,0.10367]
[1778004748526,53.34,81446.63,0.0,-0.99905,0.0,0.10392]
[1778004753561,53.34,81447.45,0.0,-0.99905,0.0,0.1034]
[1778004756582,53.34,81442.42,0.0,-0.99906,0.0,0.10246]
[1778004759604,53.34,81448.25,0.0,-0.99905,0.0,0.10355]
[1778004764639,53.34,81451.97,0.0,-0.99905,0.0,0.10425]
[1778004769674,53.34,81447.97,0.0,-0.99905,0.0,0.1035]
[1778004774709,53.34,81451.31,0.0,-0.99905,0.0,0.10413]
[1778004779745,53.34,81450.09,0.0,-0.99905,0.0,0.1039]
[1778004784779,53.34,81451.25,0.0,-0.99905,0.0,0.10411]
[1778004786793,53.34,81465.88,0.0,-0.99902,0.0,0.10691]
[1778004787802,53.34,81471.69,0.0,-0.99901,0.0,0.10804]
[1778004788808,53.34,81472.09,0.0,-0.99901,0.0,0.10812]
[1778004793845,53.34,81469.45,0.0,-0.99901,0.0,0.1076]
[1778004798878,53.34,81468.53,0.0,-0.99901,0.0,0.10742]
[1778004803913,53.34,81470.68,0.0,-0.99901,0.0,0.10784]
[1778004805926,53.34,81475.95,0.0,-0.999,0.0,0.10887]
[1778004806939,53.34,81478.09,0.0,-0.999,0.0,0.10929]
[1778004808950,53.34,81483.28,0.0,-0.99899,0.0,0.11032]
[1778004809957,53.34,81486.38,0.0,-0.99898,0.0,0.11094]
[1778004811971,53.34,81493.25,0.0,-0.99897,0.0,0.1116]
[1778004812978,53.34,81496.17,0.0,-0.99897,0.0,0.11219]
[1778004815999,53.34,81500.81,0.0,-0.99896,0.0,0.11313]
[1778004820033,53.34,81511.44,0.0,-0.99893,0.0,0.11531]
[1778004821041,53.34,81518.67,0.0,-0.99892,0.0,0.11682]
[1778004822042,53.34,81510.22,0.0,-0.99894,0.0,0.11506]
[1778004823049,53.34,81507.67,0.0,-0.99894,0.0,0.11454]
[1778004828083,53.34,81513.49,0.0,-0.99893,0.0,0.11574]
[1778004829091,53.34,81519.38,0.0,-0.99892,0.0,0.11697]
[1778004830099,53.34,81518.97,0.0,-0.99892,0.0,0.11688]
[1778004834126,53.34,81524.32,0.0,-0.99891,0.0,0.11801]
[1778004835132,53.34,81536.97,0.0,-0.99888,0.0,0.12071]
[1778004836140,53.34,81540.04,0.0,-0.99887,0.0,0.12137]
[1778004837147,53.34,81534.96,0.0,-0.99888,0.0,0.12027]
[1778004839160,53.34,81550.07,0.0,-0.99885,0.0,0.12356]
[1778004840168,53.34,81557.94,0.0,-0.99883,0.0,0.1253]
[1778004841175,53.34,81554.57,0.0,-0.99884,0.0,0.12455]
[1778004846210,53.34,81549.18,0.0,-0.99885,0.0,0.12336]
[1778004847217,53.34,81536.84,0.0,-0.99888,0.0,0.12068]
[1778004848224,53.34,81528.33,0.0,-0.9989,0.0,0.11886]
[1778004849231,53.34,81508.73,0.0,-0.99894,0.0,0.11475]
[1778004850238,53.34,81494.67,0.0,-0.99897,0.0,0.11189]
[1778004851245,53.34,81485.92,0.0,-0.99899,0.0,0.11014]
[1778004852251,53.34,81484.85,0.0,-0.99899,0.0,0.10993]
[1778004857287,53.34,81489.27,0.0,-0.99898,0.0,0.11081]
[1778004862321,53.34,81486.8,0.0,-0.99898,0.0,0.11032]
[1778004867359,53.34,81491.17,0.0,-0.99898,0.0,0.11119]
[1778004869371,53.34,81493.17,0.0,-0.99897,0.0,0.11159]
[1778004874406,53.34,81497.46,0.0,-0.99897,0.0,0.11174]
[1778004875414,53.34,81501.24,0.0,-0.99896,0.0,0.1125]
[1778004876420,53.34,81513.5,0.0,-0.99894,0.0,0.11501]
[1778004877427,53.34,81517.15,0.0,-0.99893,0.0,0.11576]
[1778004879441,53.34,81517.72,0.0,-0.99893,0.0,0.11588]
[1778004882462,53.34,81524.55,0.0,-0.99891,0.0,0.11731]
[1778004883470,53.34,81529.09,0.0,-0.9989,0.0,0.11827]
[1778004885484,53.34,81523.13,0.0,-0.99892,0.0,0.11701]
[1778004890518,53.34,81517.63,0.0,-0.99893,0.0,0.11586]
[1778004895553,53.34,81517.43,0.0,-0.99893,0.0,0.11582]
[1778004900588,53.34,81516.29,0.0,-0.99893,0.0,0.11559]
[1778004903216,53.34,81522.24,0.0,-0.99892,0.0,0.11683]
[1778004905623,53.34,81517.06,0.0,-0.99893,0.0,0.11575]
[1778004910657,53.34,81522.43,0.0,-0.99892,0.0,0.11687]
[1778004915697,53.34,81520.06,0.0,-0.99892,0.0,0.11637]
[1778004916703,53.34,81504.45,0.0,-0.99896,0.0,0.11315]
[1778004917711,53.34,81501.69,0.0,-0.99896,0.0,0.11259]
[1778004920732,53.34,81494.63,0.0,-0.99898,0.0,0.11117]
[1778004921739,53.34,81487.05,0.0,-0.99899,0.0,0.10966]
[1778004923356,53.34,81480.36,0.0,-0.999,0.0,0.10834]
[1778004928790,53.34,81481.95,0.0,-0.999,0.0,0.10865]
[1778004930801,53.34,81485.22,0.0,-0.99899,0.0,0.1093]
[1778004935837,53.34,81485.31,0.0,-0.999,0.0,0.10861]
[1778004940872,53.34,81486.57,0.0,-0.999,0.0,0.10886]
[1778004945907,53.34,81489.81,0.0,-0.99899,0.0,0.1095]
[1778004950943,53.34,81487.16,0.0,-0.999,0.0,0.10898]
[1778004953566,53.34,81500.84,0.0,-0.99897,0.0,0.1117]
[1778004954970,53.34,81504.03,0.0,-0.99896,0.0,0.11235]
[1778004955978,53.34,81502.21,0.0,-0.99897,0.0,0.11198]
[1778004957995,53.34,81495.85,0.0,-0.99898,0.0,0.1107]
[1778004961014,53.34,81489.67,0.0,-0.99899,0.0,0.10947]
[1778004962022,53.34,81483.85,0.0,-0.999,0.0,0.10833]
[1778004963028,53.34,81482.27,0.0,-0.99901,0.0,0.10802]
[1778004968063,53.34,81482.24,0.0,-0.99901,0.0,0.10801]
[1778004973098,53.34,81483.52,0.0,-0.999,0.0,0.10826]
[1778004978133,53.34,81480.27,0.0,-0.99901,0.0,0.10763]
[1778004983168,53.34,81482.26,0.0,-0.99901,0.0,0.10802]
[1778004988204,53.34,81484.07,0.0,-0.999,0.0,0.10837]
[1778004990221,53.34,81474.3,0.0,-0.99902,0.0,0.10647]
[1778004991226,53.34,81474.2,0.0,-0.99903,0.0,0.10576]
[1778004994244,53.34,81481.28,0.0,-0.99901,0.0,0.10713]
[1778004999280,53.34,81480.35,0.0,-0.99902,0.0,0.10695]
[1778005001294,53.34,81480.8,0.0,-0.99902,0.0,0.10704]
[1778005006328,53.34,81483.85,0.0,-0.99901,0.0,0.10763]
[1778005009350,53.34,81478.09,0.0,-0.99902,0.0,0.10651]
[1778005014385,53.34,81476.56,0.0,-0.99902,0.0,0.10622]
[1778005019420,53.34,81479.56,0.0,-0.99902,0.0,0.1068]
[1778005024454,53.34,81480.07,0.0,-0.99902,0.0,0.1069]
[1778005028483,53.34,81471.51,0.0,-0.99903,0.0,0.10525]
[1778005030499,53.34,81470.09,0.0,-0.99904,0.0,0.10498]
[1778005035532,53.34,81467.24,0.0,-0.99904,0.0,0.10444]
[1778005037547,53.34,81465.41,0.0,-0.99904,0.0,0.10409]
[1778005039561,53.34,81473.59,0.0,-0.99903,0.0,0.10565]
[1778005040568,53.34,81476.25,0.0,-0.99902,0.0,0.10616]
[1778005045602,53.34,81475.27,0.0,-0.99903,0.0,0.10597]
[1778005050638,53.34,81474.81,0.0,-0.99903,0.0,0.10588]
[1778005053658,53.34,81481.82,0.0,-0.99902,0.0,0.10654]
[1778005054665,53.34,81487.72,0.0,-0.99901,0.0,0.10769]
[1778005055673,53.34,81490.62,0.0,-0.999,0.0,0.10826]
[1778005057689,53.34,81495.15,0.0,-0.99899,0.0,0.10915]
[1778005062721,53.34,81495.92,0.0,-0.99899,0.0,0.1093]
[1778005067757,53.34,81500.95,0.0,-0.99898,0.0,0.1103]
[1778005072792,53.34,81502.18,0.0,-0.99898,0.0,0.11054]
[1778005077827,53.34,81497.31,0.0,-0.99899,0.0,0.10958]
[1778005082862,53.34,81501.13,0.0,-0.99898,0.0,0.11033]
[1778005087898,53.34,81500.31,0.0,-0.99898,0.0,0.11017]
[1778005089911,53.34,81506.4,0.0,-0.99897,0.0,0.11139]
[1778005090917,53.34,81495.33,0.0,-0.99899,0.0,0.10918]
[1778005091925,53.34,81494.71,0.0,-0.99899,0.0,0.10906]
[1778005096960,53.34,81493.54,0.0,-0.999,0.0,0.10883]
[1778005098973,53.34,81486.18,0.0,-0.99901,0.0,0.10739]
[1778005099981,53.34,81486.19,0.0,-0.99901,0.0,0.10739]
[1778005101994,53.34,81491.6,0.0,-0.999,0.0,0.10845]
[1778005107031,53.34,81489.99,0.0,-0.999,0.0,0.10813]
[1778005111058,53.34,81493.53,0.0,-0.999,0.0,0.10813]
[1778005116093,53.34,81488.1,0.0,-0.99901,0.0,0.10707]
[1778005121127,53.34,81487.86,0.0,-0.99901,0.0,0.10702]
[1778005126167,53.34,81483.52,0.0,-0.99902,0.0,0.10618]
[1778005127175,53.34,81472.63,0.0,-0.99904,0.0,0.1041]
[1778005128181,53.34,81464.77,0.0,-0.99906,0.0,0.10262]
[1778005129188,53.34,81464.36,0.0,-0.99906,0.0,0.10255]
[1778005134221,53.34,81456.58,0.0,-0.99907,0.0,0.1011]
[1778005135227,53.34,81455.61,0.0,-0.99907,0.0,0.10092]
[1778005137241,53.34,81447.97,0.0,-0.99909,0.0,0.09952]
[1778005138249,53.34,81441.25,0.0,-0.9991,0.0,0.09831]
[1778005139255,53.34,81436.33,0.0,-0.99911,0.0,0.09743]
[1778005140262,53.34,81440.83,0.0,-0.9991,0.0,0.09823]
[1778005142278,53.34,81443.21,0.0,-0.9991,0.0,0.09866]
[1778005146304,53.34,81436.74,0.0,-0.99911,0.0,0.0975]
[1778005148318,53.34,81431.43,0.0,-0.99912,0.0,0.09655]
[1778005152346,53.34,81426.49,0.0,-0.99913,0.0,0.09568]
[1778005153354,53.34,81420.42,0.0,-0.99914,0.0,0.09462]
[1778005154362,53.34,81419.7,0.0,-0.99914,0.0,0.0945]
[1778005155368,53.34,81413.93,0.0,-0.99915,0.0,0.0935]
[1778005156374,53.34,81410.89,0.0,-0.99915,0.0,0.09298]
[1778005158389,53.34,81409.31,0.0,-0.99916,0.0,0.09271]
[1778005163423,53.34,81409.48,0.0,-0.99916,0.0,0.09274]
[1778005168460,53.34,81411.21,0.0,-0.99915,0.0,0.09303]
[1778005173494,53.34,81408.91,0.0,-0.99916,0.0,0.09202]
[1778005175508,53.34,81403.85,0.0,-0.99917,0.0,0.09117]
[1778005180544,53.34,81404.7,0.0,-0.99917,0.0,0.09131]
[1778005182557,53.34,81399.54,0.0,-0.99918,0.0,0.09045]
[1778005185577,53.34,81405.86,0.0,-0.99917,0.0,0.09151]
[1778005187592,53.34,81407.34,0.0,-0.99916,0.0,0.09176]
[1778005192627,53.34,81408.09,0.0,-0.99916,0.0,0.09189]
[1778005197661,53.34,81407.61,0.0,-0.99916,0.0,0.0918]
[1778005200683,53.34,81412.67,0.0,-0.99916,0.0,0.09266]
[1778005205719,53.34,81414.64,0.0,-0.99915,0.0,0.093]
[1778005211762,53.34,81416.09,0.0,-0.99915,0.0,0.09325]
[1778005216797,53.34,81416.4,0.0,-0.99915,0.0,0.0933]
[1778005221837,53.34,81416.82,0.0,-0.99915,0.0,0.09338]
[1778005222843,53.34,81407.71,0.0,-0.99916,0.0,0.09182]
[1778005223850,53.34,81404.35,0.0,-0.99917,0.0,0.09125]
[1778005228884,53.34,81404.89,0.0,-0.99917,0.0,0.09134]
[1778005233919,53.34,81407.33,0.0,-0.99917,0.0,0.09115]
[1778005238955,53.34,81409.25,0.0,-0.99917,0.0,0.09147]
[1778005243989,53.34,81408.6,0.0,-0.99917,0.0,0.09136]
[1778005249026,53.34,81406.08,0.0,-0.99917,0.0,0.09093]
[1778005254062,53.34,81407.08,0.0,-0.99917,0.0,0.0911]
[1778005259099,53.34,81406.89,0.0,-0.99917,0.0,0.09107]
[1778005264134,53.34,81404.17,0.0,-0.99918,0.0,0.09061]
[1778005269168,53.34,81413.98,0.0,-0.99916,0.0,0.09227]
[1778005270177,53.34,81421.54,0.0,-0.99915,0.0,0.09357]
[1778005271183,53.34,81423.09,0.0,-0.99914,0.0,0.09383]
[1778005272189,53.34,81429.06,0.0,-0.99913,0.0,0.09487]
[1778005273198,53.34,81429.71,0.0,-0.99913,0.0,0.09498]
[1778005275887,53.34,81424.03,0.0,-0.99914,0.0,0.094]
[1778005277224,53.34,81422.43,0.0,-0.99914,0.0,0.09372]
[1778005284274,53.34,81423.36,0.0,-0.99914,0.0,0.09388]
[1778005285280,53.34,81428.46,0.0,-0.99913,0.0,0.09477]
[1778005291325,53.34,81430.22,0.0,-0.99914,0.0,0.09444]
[1778005292329,53.34,81439.49,0.0,-0.99912,0.0,0.09607]
[1778005294342,53.34,81442.71,0.0,-0.99912,0.0,0.09664]
[1778005299378,53.34,81445.88,0.0,-0.99911,0.0,0.0972]
[1778005304413,53.34,81446.51,0.0,-0.99911,0.0,0.09731]
[1778005309450,53.34,81446.16,0.0,-0.99911,0.0,0.09725]
[1778005314484,53.34,81443.8,0.0,-0.99911,0.0,0.09683]
[1778005319518,53.34,81443.84,0.0,-0.99911,0.0,0.09684]
[1778005324552,53.34,81447.96,0.0,-0.99911,0.0,0.09757]
[1778005329588,53.34,81449.49,0.0,-0.9991,0.0,0.09785]
[1778005335630,53.34,81450.07,0.0,-0.9991,0.0,0.09795]
[1778005338652,53.34,81444.69,0.0,-0.99911,0.0,0.09699]
[1778005343686,53.34,81440.04,0.0,-0.99912,0.0,0.09616]
[1778005348721,53.34,81440.32,0.0,-0.99912,0.0,0.09621]
[1778005352749,53.34,81431.61,0.0,-0.99914,0.0,0.09406]
[1778005353756,53.34,81431.27,0.0,-0.99914,0.0,0.094]
[1778005358791,53.34,81436.17,0.0,-0.99913,0.0,0.09485]
[1778005363826,53.34,81439.14,0.0,-0.99913,0.0,0.09537]
[1778005369868,53.34,81438.9,0.0,-0.99913,0.0,0.09533]
[1778005374903,53.34,81436.34,0.0,-0.99913,0.0,0.09488]
[1778005377924,53.34,81434.11,0.0,-0.99914,0.0,0.09449]
[1778005382959,53.34,81435.54,0.0,-0.99913,0.0,0.09474]
[1778005389001,53.34,81435.18,0.0,-0.99913,0.0,0.09468]
[1778005390011,53.34,81424.44,0.0,-0.99915,0.0,0.09282]
[1778005391015,53.34,81421.06,0.0,-0.99916,0.0,0.09224]
[1778005395047,53.34,81411.7,0.0,-0.99917,0.0,0.09066]
[1778005396052,53.34,81410.96,0.0,-0.99918,0.0,0.09054]
[1778005397061,53.34,81400.19,0.0,-0.99919,0.0,0.08875]
[1778005398065,53.34,81398.04,0.0,-0.9992,0.0,0.0884]
[1778005403100,53.34,81400.06,0.0,-0.99919,0.0,0.08873]
[1778005408135,53.34,81398.58,0.0,-0.9992,0.0,0.08848]
[1778005413171,53.34,81404.56,0.0,-0.99919,0.0,0.08887]
[1778005414179,53.34,81410.92,0.0,-0.99918,0.0,0.08992]
[1778005415184,53.34,81409.91,0.0,-0.99918,0.0,0.08976]
[1778005420220,53.34,81409.8,0.0,-0.99918,0.0,0.08974]
[1778005425255,53.34,81411.36,0.0,-0.99918,0.0,0.09]
[1778005430290,53.34,81408.82,0.0,-0.99918,0.0,0.08957]
[1778005437021,53.34,81406.57,0.0,-0.99919,0.0,0.0892]
[1778005440361,53.34,81385.2,0.0,-0.99922,0.0,0.08573]
[1778005441366,53.34,81378.37,0.0,-0.99923,0.0,0.08464]
[1778005442374,53.34,81380.14,0.0,-0.99923,0.0,0.08492]
[1778005447093,53.34,81389.6,0.0,-0.99922,0.0,0.08643]
[1778005451440,53.34,81396.61,0.0,-0.9992,0.0,0.08757]
[1778005454459,53.34,81401.75,0.0,-0.9992,0.0,0.08841]
[1778005459494,53.34,81401.07,0.0,-0.9992,0.0,0.0883]
[1778005464529,53.34,81399.43,0.0,-0.9992,0.0,0.08803]
[1778005467550,53.34,81392.25,0.0,-0.99921,0.0,0.08686]
[1778005472585,53.34,81389.98,0.0,-0.99922,0.0,0.08591]
[1778005477620,53.34,81389.98,0.0,-0.99922,0.0,0.08591]
[1778005482655,53.34,81386.7,0.0,-0.99922,0.0,0.08539]
[1778005483661,53.34,81381.48,0.0,-0.99923,0.0,0.08456]
[1778005484669,53.34,81380.36,0.0,-0.99923,0.0,0.08438]
[1778005490711,53.34,81381.07,0.0,-0.99923,0.0,0.08449]
[1778005495745,53.34,81381.74,0.0,-0.99923,0.0,0.0846]
[1778005500782,53.34,81380.59,0.0,-0.99923,0.0,0.08442]
[1778005505817,53.34,81386.89,0.0,-0.99922,0.0,0.08542]
[1778005510852,53.34,81385.31,0.0,-0.99923,0.0,0.08517]
[1778005515887,53.34,81389.87,0.0,-0.99922,0.0,0.08589]
[1778005520922,53.34,81389.33,0.0,-0.99922,0.0,0.08581]
[1778005525957,53.34,81390.45,0.0,-0.99922,0.0,0.08599]
[1778005530992,53.34,81391.55,0.0,-0.99922,0.0,0.08616]
[1778005536026,53.34,81391.22,0.0,-0.99922,0.0,0.08553]
[1778005539050,53.34,81398.04,0.0,-0.99921,0.0,0.08662]
[1778005540056,53.34,81397.77,0.0,-0.99921,0.0,0.08658]
[1778005542070,53.34,81390.28,0.0,-0.99922,0.0,0.08538]
[1778005543077,53.34,81388.82,0.0,-0.99923,0.0,0.08514]
[1778005548111,53.34,81388.49,0.0,-0.99923,0.0,0.08509]
[1778005553147,53.34,81388.01,0.0,-0.99923,0.0,0.08502]
[1778005558181,53.34,81388.45,0.0,-0.99923,0.0,0.08508]
[1778005562211,53.34,81382.32,0.0,-0.99924,0.0,0.08412]
[1778005565231,53.34,81377.38,0.0,-0.99924,0.0,0.08334]
[1778005566238,53.34,81371.72,0.0,-0.99925,0.0,0.08247]
[1778005567938,53.34,81371.12,0.0,-0.99925,0.0,0.08237]
[1778005573287,53.34,81374.88,0.0,-0.99925,0.0,0.08296]
[1778005578321,53.34,81378.42,0.0,-0.99924,0.0,0.08351]
[1778005583361,53.34,81383.85,0.0,-0.99923,0.0,0.08436]
[1778005585373,53.34,81399.21,0.0,-0.99921,0.0,0.08681]
[1778005586381,53.34,81406.36,0.0,-0.9992,0.0,0.08797]
[1778005588079,53.34,81406.7,0.0,-0.9992,0.0,0.08803]
[1778005593433,53.34,81405.08,0.0,-0.99921,0.0,0.08717]
[1778005598468,53.34,81402.27,0.0,-0.99921,0.0,0.08671]
[1778005601488,53.34,81401.5,0.0,-0.99921,0.0,0.08659]
[1778005606524,53.34,81404.81,0.0,-0.99921,0.0,0.08712]
[1778005611559,53.34,81402.33,0.0,-0.99921,0.0,0.08672]
[1778005616595,53.34,81401.57,0.0,-0.99921,0.0,0.0866]
[1778005621629,53.34,81400.26,0.0,-0.99921,0.0,0.08639]
[1778005626666,53.34,81393.96,0.0,-0.99922,0.0,0.08538]
[1778005629689,53.34,81399.71,0.0,-0.99921,0.0,0.0863]
[1778005634720,53.34,81398.27,0.0,-0.99922,0.0,0.08607]
[1778005639755,53.34,81398.02,0.0,-0.99922,0.0,0.08603]
[1778005644791,53.34,81399.87,0.0,-0.99921,0.0,0.08633]
[1778005649825,53.34,81399.06,0.0,-0.99922,0.0,0.0862]
[1778005651840,53.34,81393.17,0.0,-0.99923,0.0,0.08467]
[1778005655868,53.34,81389.79,0.0,-0.99924,0.0,0.08414]
[1778005660902,53.34,81389.42,0.0,-0.99924,0.0,0.08408]
[1778005666944,53.34,81389.97,0.0,-0.99924,0.0,0.08417]
[1778005671980,53.34,81390.34,0.0,-0.99923,0.0,0.08423]
[1778005678021,53.34,81392.79,0.0,-0.99923,0.0,0.08461]
[1778005681042,53.34,81387.53,0.0,-0.99924,0.0,0.08379]
[1778005685076,53.34,81381.0,0.0,-0.99925,0.0,0.08277]
[1778005690119,53.34,81382.91,0.0,-0.99925,0.0,0.08307]
[1778005691123,53.34,81376.71,0.0,-0.99926,0.0,0.08211]
[1778005692130,53.34,81368.74,0.0,-0.99927,0.0,0.08089]
[1778005693138,53.34,81367.77,0.0,-0.99927,0.0,0.08074]
[1778005698173,53.34,81372.83,0.0,-0.99926,0.0,0.08151]
[1778005703208,53.34,81374.88,0.0,-0.99926,0.0,0.08182]
[1778005708243,53.34,81377.68,0.0,-0.99925,0.0,0.08226]
[1778005713278,53.34,81377.8,0.0,-0.99926,0.0,0.08171]
[1778005715292,53.34,81384.86,0.0,-0.99925,0.0,0.0828]
[1778005716301,53.34,81385.77,0.0,-0.99925,0.0,0.08294]
[1778005719320,53.34,81395.52,0.0,-0.99923,0.0,0.08447]
[1778005720327,53.34,81397.5,0.0,-0.99923,0.0,0.08478]
[1778005725362,53.34,81396.46,0.0,-0.99923,0.0,0.08462]
[1778005728382,53.34,81401.85,0.0,-0.99922,0.0,0.08547]
[1778005729391,53.34,81407.53,0.0,-0.99921,0.0,0.08638]
[1778005730399,53.34,81411.62,0.0,-0.99921,0.0,0.08705]
[1778005732414,53.34,81413.98,0.0,-0.9992,0.0,0.08743]
[1778005737448,53.34,81418.7,0.0,-0.9992,0.0,0.0882]
[1778005742484,53.34,81418.69,0.0,-0.9992,0.0,0.0882]
[1778005747519,53.34,81418.01,0.0,-0.9992,0.0,0.08809]
[1778005752554,53.34,81415.41,0.0,-0.9992,0.0,0.08766]
[1778005754568,53.34,81422.3,0.0,-0.99919,0.0,0.08879]
[1778005755575,53.34,81423.34,0.0,-0.99919,0.0,0.08897]
[1778005760610,53.34,81422.19,0.0,-0.99919,0.0,0.08878]
[1778005765645,53.34,81422.71,0.0,-0.99919,0.0,0.08886]
[1778005770680,53.34,81421.75,0.0,-0.99919,0.0,0.0887]
[1778005775715,53.34,81419.4,0.0,-0.9992,0.0,0.08772]
[1778005780750,53.34,81422.33,0.0,-0.99919,0.0,0.0882]
[1778005785785,53.34,81422.61,0.0,-0.99919,0.0,0.08824]
[1778005790819,53.34,81418.87,0.0,-0.9992,0.0,0.08763]
[1778005795855,53.34,81419.18,0.0,-0.9992,0.0,0.08768]
[1778005800891,53.34,81414.76,0.0,-0.99921,0.0,0.08696]
[1778005801897,53.34,81406.51,0.0,-0.99922,0.0,0.08563]
[1778005802906,53.34,81406.98,0.0,-0.99922,0.0,0.08571]
[1778005807939,53.34,81400.79,0.0,-0.99923,0.0,0.08472]
[1778005808947,53.34,81395.15,0.0,-0.99924,0.0,0.08383]
[1778005809957,53.34,81392.38,0.0,-0.99924,0.0,0.0834]
[1778005814989,53.34,81391.18,0.0,-0.99924,0.0,0.08321]
[1778005820026,53.34,81381.49,0.0,-0.99926,0.0,0.08171]
[1778005821031,53.34,81376.05,0.0,-0.99927,0.0,0.08088]
[1778005822038,53.34,81382.88,0.0,-0.99926,0.0,0.08193]
[1778005823046,53.34,81385.53,0.0,-0.99925,0.0,0.08233]
[1778005828080,53.34,81381.07,0.0,-0.99926,0.0,0.08165]
[1778005833116,53.34,81380.8,0.0,-0.99926,0.0,0.08105]
[1778005838150,53.34,81380.92,0.0,-0.99926,0.0,0.08106]
[1778005840165,53.34,81386.61,0.0,-0.99926,0.0,0.08194]
[1778005846206,53.34,81385.68,0.0,-0.99926,0.0,0.08179]
[1778005851244,53.34,81385.49,0.0,-0.99926,0.0,0.08176]
[1778005856277,53.34,81384.42,0.0,-0.99926,0.0,0.0816]
[1778005861318,53.34,81382.18,0.0,-0.99926,0.0,0.08126]
[1778005866346,53.34,81386.7,0.0,-0.99926,0.0,0.08195]
[1778005868361,53.34,81388.17,0.0,-0.99925,0.0,0.08218]
[1778005873396,53.34,81386.26,0.0,-0.99926,0.0,0.08188]
[1778005878432,53.34,81386.11,0.0,-0.99926,0.0,0.08186]
[1778005880445,53.34,81380.41,0.0,-0.99927,0.0,0.08099]
[1778005886487,53.34,81382.21,0.0,-0.99926,0.0,0.08126]
[1778005891522,53.34,81384.4,0.0,-0.99926,0.0,0.08103]
[1778005897563,53.34,81384.32,0.0,-0.99926,0.0,0.08102]
[1778005901592,53.34,81390.33,0.0,-0.99926,0.0,0.08194]
[1778005906626,53.34,81391.98,0.0,-0.99925,0.0,0.0822]
[1778005911662,53.34,81390.94,0.0,-0.99925,0.0,0.08204]
[1778005916696,53.34,81391.04,0.0,-0.99925,0.0,0.08205]
[1778005922742,53.34,81389.66,0.0,-0.99926,0.0,0.08184]
[1778005926766,53.34,81396.45,0.0,-0.99925,0.0,0.08289]
[1778005927774,53.34,81398.95,0.0,-0.99924,0.0,0.08328]
[1778005932810,53.34,81397.96,0.0,-0.99924,0.0,0.08312]
[1778005934824,53.34,81406.2,0.0,-0.99923,0.0,0.08442]
[1778005935831,53.34,81413.61,0.0,-0.99922,0.0,0.0856]
[1778005936837,53.34,81414.44,0.0,-0.99922,0.0,0.08573]
[1778005941872,53.34,81414.57,0.0,-0.99922,0.0,0.08575]
[1778005946909,53.34,81412.11,0.0,-0.99922,0.0,0.08536]
[1778005948920,53.34,81406.84,0.0,-0.99923,0.0,0.08452]
[1778005953956,53.34,81408.33,0.0,-0.99923,0.0,0.08418]
[1778005958991,53.34,81408.45,0.0,-0.99923,0.0,0.08419]
[1778005964026,53.34,81405.94,0.0,-0.99924,0.0,0.0838]
[1778005970075,53.34,81404.76,0.0,-0.99924,0.0,0.08361]
[1778005975111,53.34,81396.31,0.0,-0.99925,0.0,0.0823]
[1778005976116,53.34,81387.43,0.0,-0.99926,0.0,0.08094]
[1778005977125,53.34,81388.49,0.0,-0.99926,0.0,0.0811]
[1778005978131,53.34,81398.86,0.0,-0.99925,0.0,0.08269]
[1778005979141,53.34,81401.71,0.0,-0.99924,0.0,0.08314]
[1778005984173,53.34,81399.87,0.0,-0.99925,0.0,0.08285]
[1778005989209,53.34,81401.9,0.0,-0.99924,0.0,0.08317]
[1778005994247,53.34,81400.67,0.0,-0.99924,0.0,0.08297]
[1778005999279,53.34,81400.04,0.0,-0.99925,0.0,0.08288]
[1778006005322,53.34,81395.93,0.0,-0.99925,0.0,0.08224]
[1778006010357,53.34,81395.9,0.0,-0.99925,0.0,0.08223]
[1778006014385,53.34,81389.38,0.0,-0.99927,0.0,0.08067]
[1778006021140,53.34,81389.21,0.0,-0.99927,0.0,0.08065]
[1778006027476,53.34,81389.5,0.0,-0.99927,0.0,0.08069]
[1778006028483,53.34,81382.03,0.0,-0.99928,0.0,0.07956]
[1778006029491,53.34,81381.31,0.0,-0.99928,0.0,0.07945]
[1778006035532,53.34,81381.22,0.0,-0.99928,0.0,0.07944]
[1778006039560,53.34,81375.44,0.0,-0.99929,0.0,0.07858]
[1778006040573,53.34,81374.07,0.0,-0.99929,0.0,0.07838]
[1778006041575,53.34,81379.9,0.0,-0.99928,0.0,0.07924]
[1778006042581,53.34,81383.75,0.0,-0.99928,0.0,0.07982]
[1778006047615,53.34,81389.68,0.0,-0.99927,0.0,0.08072]
[1778006048622,53.34,81391.6,0.0,-0.99926,0.0,0.08101]
[1778006052651,53.34,81398.36,0.0,-0.99925,0.0,0.08205]
[1778006055673,53.34,81402.52,0.0,-0.99925,0.0,0.08269]
[1778006056680,53.34,81394.17,0.0,-0.99926,0.0,0.0814]
[1778006057687,53.34,81392.47,0.0,-0.99926,0.0,0.08114]
[1778006062723,53.34,81394.7,0.0,-0.99926,0.0,0.08148]
[1778006067759,53.34,81395.56,0.0,-0.99926,0.0,0.08162]
[1778006072793,53.34,81398.57,0.0,-0.99926,0.0,0.08151]
[1778006077829,53.34,81400.14,0.0,-0.99926,0.0,0.08175]
[1778006082865,53.34,81401.28,0.0,-0.99925,0.0,0.08193]
[1778006087902,53.34,81398.42,0.0,-0.99926,0.0,0.08149]
[1778006089916,53.34,81415.9,0.0,-0.99923,0.0,0.08421]
[1778006091630,53.34,81423.11,0.0,-0.99922,0.0,0.08536]
[1778006093944,53.34,81429.77,0.0,-0.99921,0.0,0.08643]
[1778006094951,53.34,81431.76,0.0,-0.99921,0.0,0.08675]
[1778006099988,53.34,81438.86,0.0,-0.9992,0.0,0.08791]
[1778006101701,53.34,81444.58,0.0,-0.99919,0.0,0.08885]
[1778006103008,53.34,81450.45,0.0,-0.99918,0.0,0.08983]
[1778006104016,53.34,81451.12,0.0,-0.99917,0.0,0.08994]
[1778006109055,53.34,81449.08,0.0,-0.99918,0.0,0.0896]
[1778006114086,53.34,81445.65,0.0,-0.99918,0.0,0.08903]
[1778006119120,53.34,81447.02,0.0,-0.99918,0.0,0.08926]
[1778006125162,53.34,81445.92,0.0,-0.99918,0.0,0.08908]
[1778006130198,53.34,81443.36,0.0,-0.99919,0.0,0.08865]
[1778006135234,53.34,81446.64,0.0,-0.99919,0.0,0.08859]
[1778006136241,53.34,81454.39,0.0,-0.99918,0.0,0.08988]
[1778006137249,53.34,81457.95,0.0,-0.99917,0.0,0.09048]
[1778006142283,53.34,81457.35,0.0,-0.99917,0.0,0.09038]
[1778006146310,53.34,81462.04,0.0,-0.99916,0.0,0.09117]
[1778006151352,53.34,81463.17,0.0,-0.99916,0.0,0.09136]
[1778006156380,53.34,81459.25,0.0,-0.99917,0.0,0.0907]
[1778006161416,53.34,81456.1,0.0,-0.99917,0.0,0.09017]
[1778006166450,53.34,81452.76,0.0,-0.99918,0.0,0.08961]
[1778006171486,53.34,81452.71,0.0,-0.99918,0.0,0.0896]
[1778006172493,53.34,81445.52,0.0,-0.99919,0.0,0.0884]
[1778006173499,53.34,81443.6,0.0,-0.99919,0.0,0.08809]
[1778006178534,53.34,81443.05,0.0,-0.99919,0.0,0.088]
[1778006183571,53.34,81443.57,0.0,-0.99919,0.0,0.08808]
[1778006188606,53.34,81444.14,0.0,-0.99919,0.0,0.08818]
[1778006193641,53.34,81444.8,0.0,-0.9992,0.0,0.08768]
[1778006198677,53.34,81445.5,0.0,-0.9992,0.0,0.0878]
[1778006203712,53.34,81445.35,0.0,-0.9992,0.0,0.08777]
[1778006208746,53.34,81445.46,0.0,-0.9992,0.0,0.08779]
[1778006213782,53.34,81449.61,0.0,-0.99919,0.0,0.08847]
[1778006215797,53.34,81451.69,0.0,-0.99919,0.0,0.08882]
[1778006220834,53.34,81449.07,0.0,-0.99919,0.0,0.08838]
[1778006225866,53.34,81447.26,0.0,-0.99919,0.0,0.08809]
[1778006230901,53.34,81444.36,0.0,-0.9992,0.0,0.08761]
[1778006235936,53.34,81443.33,0.0,-0.9992,0.0,0.08744]
[1778006240971,53.34,81442.61,0.0,-0.9992,0.0,0.08732]
[1778006246007,53.34,81442.86,0.0,-0.9992,0.0,0.08736]
[1778006251073,53.34,81443.5,0.0,-0.9992,0.0,0.08687]
[1778006256106,53.34,81443.81,0.0,-0.9992,0.0,0.08692]
[1778006259129,53.34,81434.9,0.0,-0.99922,0.0,0.08548]
[1778006260136,53.34,81437.66,0.0,-0.99921,0.0,0.08592]
[1778006265171,53.34,81438.63,0.0,-0.99921,0.0,0.08608]
[1778006268192,53.34,81444.33,0.0,-0.9992,0.0,0.087]
[1778006274234,53.34,81441.35,0.0,-0.99921,0.0,0.08652]
[1778006279269,53.34,81441.8,0.0,-0.99921,0.0,0.08659]
[1778006284304,53.34,81438.75,0.0,-0.99921,0.0,0.0861]
[1778006289339,53.34,81438.77,0.0,-0.99921,0.0,0.0861]
[1778006294374,53.34,81437.81,0.0,-0.99921,0.0,0.08595]
[1778006299409,53.34,81436.69,0.0,-0.99921,0.0,0.08577]
[1778006304444,53.34,81432.81,0.0,-0.99922,0.0,0.08515]
[1778006310487,53.34,81434.82,0.0,-0.99922,0.0,0.08547]
[1778006315522,53.34,81433.31,0.0,-0.99923,0.0,0.08464]
[1778006320557,53.34,81433.18,0.0,-0.99923,0.0,0.08462]
[1778006325591,53.34,81432.59,0.0,-0.99923,0.0,0.08452]
[1778006330627,53.34,81433.57,0.0,-0.99922,0.0,0.08468]
[1778006335662,53.34,81433.07,0.0,-0.99923,0.0,0.0846]
[1778006340696,53.34,81434.42,0.0,-0.99922,0.0,0.08482]
[1778006343718,53.34,81424.55,0.0,-0.99924,0.0,0.08326]
[1778006344725,53.34,81422.52,0.0,-0.99924,0.0,0.08294]
[1778006349760,53.34,81421.04,0.0,-0.99924,0.0,0.08271]
[1778006350769,53.34,81409.85,0.0,-0.99926,0.0,0.08098]
[1778006351774,53.34,81406.8,0.0,-0.99927,0.0,0.08052]
[1778006355803,53.34,81400.71,0.0,-0.99928,0.0,0.07959]
[1778006361844,53.34,81401.72,0.0,-0.99927,0.0,0.07975]
[1778006367886,53.34,81399.83,0.0,-0.99928,0.0,0.07946]
[1778006372921,53.34,81400.88,0.0,-0.99928,0.0,0.07906]
[1778006377956,53.34,81401.55,0.0,-0.99928,0.0,0.07916]
[1778006382991,53.34,81403.26,0.0,-0.99928,0.0,0.07942]
[1778006388037,53.34,81404.08,0.0,-0.99928,0.0,0.07954]
[1778006390054,53.34,81397.98,0.0,-0.99928,0.0,0.07863]
[1778006391057,53.34,81400.58,0.0,-0.99928,0.0,0.07902]
[1778006396093,53.34,81400.67,0.0,-0.99928,0.0,0.07903]
[1778006402135,53.34,81401.67,0.0,-0.99928,0.0,0.07918]
[1778006406162,53.34,81396.66,0.0,-0.99929,0.0,0.07843]
[1778006407169,53.34,81390.79,0.0,-0.99929,0.0,0.07757]
[1778006408176,53.34,81389.5,0.0,-0.9993,0.0,0.07738]
[1778006412205,53.34,81396.75,0.0,-0.99929,0.0,0.07845]
[1778006413904,53.34,81397.82,0.0,-0.99928,0.0,0.07861]
[1778006421268,53.34,81395.46,0.0,-0.99929,0.0,0.07826]
[1778006426303,53.34,81391.16,0.0,-0.99929,0.0,0.07762]
[1778006430331,53.34,81397.0,0.0,-0.99929,0.0,0.07848]
[1778006435367,53.34,81401.17,0.0,-0.99928,0.0,0.07855]
[1778006436374,53.34,81409.23,0.0,-0.99927,0.0,0.07976]
[1778006438402,53.34,81421.0,0.0,-0.99925,0.0,0.08156]
[1778006444121,53.34,81426.23,0.0,-0.99925,0.0,0.08237]
[1778006449465,53.34,81425.67,0.0,-0.99925,0.0,0.08228]
[1778006454500,53.34,81425.39,0.0,-0.99925,0.0,0.08224]
[1778006459534,53.34,81425.28,0.0,-0.99925,0.0,0.08222]
[1778006464571,53.34,81426.35,0.0,-0.99925,0.0,0.08238]
[1778006470615,53.34,81428.62,0.0,-0.99924,0.0,0.08274]
[1778006471621,53.34,81420.69,0.0,-0.99926,0.0,0.08151]
[1778006472629,53.34,81411.6,0.0,-0.99927,0.0,0.08012]
[1778006474642,53.34,81408.21,0.0,-0.99927,0.0,0.07961]
[1778006479677,53.34,81408.79,0.0,-0.99927,0.0,0.0797]
[1778006484713,53.34,81409.67,0.0,-0.99927,0.0,0.07983]
[1778006489746,53.34,81409.9,0.0,-0.99927,0.0,0.07986]
[1778006494782,53.34,81412.29,0.0,-0.99927,0.0,0.07966]
[1778006499817,53.34,81415.69,0.0,-0.99927,0.0,0.08018]
[1778006504852,53.34,81417.03,0.0,-0.99927,0.0,0.08038]
[1778006509887,53.34,81417.24,0.0,-0.99927,0.0,0.08041]
[1778006514923,53.34,81418.85,0.0,-0.99926,0.0,0.08066]
[1778006519958,53.34,81418.44,0.0,-0.99926,0.0,0.0806]
[1778006524994,53.34,81417.36,0.0,-0.99927,0.0,0.08043]
[1778006529023,53.34,81425.44,0.0,-0.99925,0.0,0.08167]
[1778006534058,53.34,81426.38,0.0,-0.99925,0.0,0.08182]
[1778006539093,53.34,81425.04,0.0,-0.99925,0.0,0.08161]
[1778006544128,53.34,81421.66,0.0,-0.99926,0.0,0.08109]
[1778006549162,53.34,81420.58,0.0,-0.99926,0.0,0.08092]
[1778006555205,53.34,81422.99,0.0,-0.99926,0.0,0.08073]
[1778006560241,53.34,81419.66,0.0,-0.99927,0.0,0.08022]
[1778006562255,53.34,81427.25,0.0,-0.99926,0.0,0.08138]
[1778006564269,53.34,81430.68,0.0,-0.99925,0.0,0.08191]
[1778006571318,53.34,81430.83,0.0,-0.99925,0.0,0.08193]
[1778006576353,53.34,81430.98,0.0,-0.99925,0.0,0.08196]
[1778006581388,53.34,81432.96,0.0,-0.99925,0.0,0.08226]
[1778006586424,53.34,81432.65,0.0,-0.99925,0.0,0.08221]
[1778006591458,53.34,81436.3,0.0,-0.99924,0.0,0.08278]
[1778006595187,53.34,81438.35,0.0,-0.99924,0.0,0.0831]
[1778006600522,53.34,81436.25,0.0,-0.99924,0.0,0.08278]
[1778006605557,53.34,81433.28,0.0,-0.99925,0.0,0.08231]
[1778006610591,53.34,81434.5,0.0,-0.99924,0.0,0.0825]
[1778006615627,53.34,81432.59,0.0,-0.99925,0.0,0.08163]
[1778006620662,53.34,81446.0,0.0,-0.99923,0.0,0.08373]
[1778006621670,53.34,81450.02,0.0,-0.99923,0.0,0.08436]
[1778006624689,53.34,81449.8,0.0,-0.99923,0.0,0.08433]
[1778006629727,53.34,81451.93,0.0,-0.99922,0.0,0.08467]
[1778006630733,53.34,81460.01,0.0,-0.99921,0.0,0.08596]
[1778006632746,53.34,81464.35,0.0,-0.9992,0.0,0.08667]
[1778006637781,53.34,81466.01,0.0,-0.9992,0.0,0.08694]
[1778006642816,53.34,81468.49,0.0,-0.9992,0.0,0.08735]
[1778006647851,53.34,81465.18,0.0,-0.9992,0.0,0.0868]
[1778006652886,53.34,81467.41,0.0,-0.9992,0.0,0.08717]
[1778006657921,53.34,81458.91,0.0,-0.99921,0.0,0.08579]
[1778006658928,53.34,81455.96,0.0,-0.99922,0.0,0.08531]
[1778006663962,53.34,81454.96,0.0,-0.99922,0.0,0.08515]
[1778006668997,53.34,81454.55,0.0,-0.99922,0.0,0.08509]
[1778006674032,53.34,81451.24,0.0,-0.99923,0.0,0.08397]
[1778006679067,53.34,81450.41,0.0,-0.99923,0.0,0.08384]
[1778006684102,53.34,81449.73,0.0,-0.99923,0.0,0.08373]
[1778006689142,53.34,81450.02,0.0,-0.99923,0.0,0.08378]
[1778006695180,53.34,81449.81,0.0,-0.99923,0.0,0.08374]
[1778006700215,53.34,81448.88,0.0,-0.99923,0.0,0.0836]
[1778006705249,53.34,81448.02,0.0,-0.99923,0.0,0.08346]
[1778006711291,53.34,81449.28,0.0,-0.99923,0.0,0.08366]
[1778006716327,53.34,81448.69,0.0,-0.99923,0.0,0.08357]
[1778006721362,53.34,81433.71,0.0,-0.99926,0.0,0.08123]
[1778006722368,53.34,81430.12,0.0,-0.99926,0.0,0.08068]
[1778006725390,53.34,81427.86,0.0,-0.99926,0.0,0.08034]
[1778006730425,53.34,81428.59,0.0,-0.99926,0.0,0.08045]
[1778006735460,53.34,81429.06,0.0,-0.99927,0.0,0.07996]
[1778006741502,53.34,81429.51,0.0,-0.99927,0.0,0.08002]
[1778006742509,53.34,81436.23,0.0,-0.99926,0.0,0.08105]
[1778006743515,53.34,81436.02,0.0,-0.99926,0.0,0.08102]
[1778006752581,53.34,81434.42,0.0,-0.99926,0.0,0.08077]
[1778006758620,53.34,81434.65,0.0,-0.99926,0.0,0.08081]
[1778006763656,53.34,81436.65,0.0,-0.99926,0.0,0.08112]
[1778006767683,53.34,81433.76,0.0,-0.99926,0.0,0.08067]
[1778006771712,53.34,81439.39,0.0,-0.99925,0.0,0.08154]
[1778006772719,53.34,81439.29,0.0,-0.99925,0.0,0.08152]
[1778006773726,53.34,81445.71,0.0,-0.99924,0.0,0.08252]
[1778006774734,53.34,81446.11,0.0,-0.99924,0.0,0.08258]
[1778006777756,53.34,81451.23,0.0,-0.99923,0.0,0.08338]
[1778006778761,53.34,81451.43,0.0,-0.99923,0.0,0.08342]
[1778006784803,53.34,81446.58,0.0,-0.99924,0.0,0.08265]
[1778006789838,53.34,81443.9,0.0,-0.99925,0.0,0.08224]
[1778006794873,53.34,81441.64,0.0,-0.99925,0.0,0.08131]
[1778006799908,53.34,81443.81,0.0,-0.99925,0.0,0.08165]
[1778006805950,53.34,81443.2,0.0,-0.99925,0.0,0.08155]
[1778006810988,53.34,81438.96,0.0,-0.99926,0.0,0.0809]
[1778006816020,53.34,81439.06,0.0,-0.99926,0.0,0.08092]
[1778006821054,53.34,81440.39,0.0,-0.99926,0.0,0.08112]
[1778006826090,53.34,81445.16,0.0,-0.99925,0.0,0.08186]
[1778006828108,53.34,81446.11,0.0,-0.99925,0.0,0.082]
[1778006833139,53.34,81445.81,0.0,-0.99925,0.0,0.08196]
[1778006839180,53.34,81442.88,0.0,-0.99925,0.0,0.0815]
[1778006844217,53.34,81445.03,0.0,-0.99925,0.0,0.08184]
[1778006847236,53.34,81447.01,0.0,-0.99925,0.0,0.08214]
[1778006848244,53.34,81433.95,0.0,-0.99927,0.0,0.08014]
[1778006849251,53.34,81425.66,0.0,-0.99928,0.0,0.07888]
[1778006850258,53.34,81424.76,0.0,-0.99928,0.0,0.07875]
[1778006855293,53.34,81429.81,0.0,-0.99928,0.0,0.07895]
[1778006865364,53.34,81432.12,0.0,-0.99927,0.0,0.0793]
[1778006867377,53.34,81442.04,0.0,-0.99926,0.0,0.0808]
[1778006868385,53.34,81444.22,0.0,-0.99926,0.0,0.08114]
[1778006870398,53.34,81446.69,0.0,-0.99925,0.0,0.08152]
[1778006875433,53.34,81445.15,0.0,-0.99925,0.0,0.08128]
[1778006880468,53.34,81445.54,0.0,-0.99925,0.0,0.08134]
[1778006882482,53.34,81451.07,0.0,-0.99925,0.0,0.0822]
[1778006883488,53.34,81452.07,0.0,-0.99924,0.0,0.08235]
[1778006888523,53.34,81456.28,0.0,-0.99924,0.0,0.08301]
[1778006893559,53.34,81456.97,0.0,-0.99924,0.0,0.08312]
[1778006898594,53.34,81459.66,0.0,-0.99923,0.0,0.08354]
[1778006900608,53.34,81472.85,0.0,-0.99921,0.0,0.08565]
[1778006905642,53.34,81475.9,0.0,-0.99921,0.0,0.08615]
[1778006910678,53.34,81480.34,0.0,-0.9992,0.0,0.08687]
[1778006915713,53.34,81482.03,0.0,-0.9992,0.0,0.08654]
[1778006918734,53.34,81488.39,0.0,-0.99919,0.0,0.08758]
[1778006919740,53.34,81488.14,0.0,-0.99919,0.0,0.08754]
[1778006924776,53.34,81484.32,0.0,-0.9992,0.0,0.08691]
[1778006927512,53.34,81472.95,0.0,-0.99922,0.0,0.08507]
[1778006928803,53.34,81470.25,0.0,-0.99922,0.0,0.08464]
[1778006933845,53.34,81472.6,0.0,-0.99922,0.0,0.08502]
[1778006938879,53.34,81475.09,0.0,-0.99921,0.0,0.08542]
[1778006942912,53.34,81481.37,0.0,-0.9992,0.0,0.08643]
[1778006943920,53.34,81481.1,0.0,-0.9992,0.0,0.08639]
[1778006949960,53.34,81479.58,0.0,-0.99921,0.0,0.08614]
[1778006954996,53.34,81481.49,0.0,-0.9992,0.0,0.08645]
[1778006960035,53.34,81481.96,0.0,-0.9992,0.0,0.08653]
[1778006965070,53.34,81481.79,0.0,-0.9992,0.0,0.0865]
[1778006971114,53.34,81481.72,0.0,-0.99921,0.0,0.08589]
[1778006975139,53.34,81472.62,0.0,-0.99922,0.0,0.08442]
[1778006976147,53.34,81472.51,0.0,-0.99922,0.0,0.08441]
[1778006982189,53.34,81471.13,0.0,-0.99922,0.0,0.08419]
[1778006987224,53.34,81472.77,0.0,-0.99922,0.0,0.08445]
[1778006993266,53.34,81473.24,0.0,-0.99922,0.0,0.08452]
[1778006998301,53.34,81475.27,0.0,-0.99922,0.0,0.08485]
[1778007003337,53.34,81477.42,0.0,-0.99921,0.0,0.08519]
[1778007010385,53.34,81477.35,0.0,-0.99921,0.0,0.08518]
[1778007015421,53.34,81477.38,0.0,-0.99921,0.0,0.08519]
[1778007021462,53.34,81477.1,0.0,-0.99921,0.0,0.08514]
[1778007026498,53.34,81477.82,0.0,-0.99921,0.0,0.08526]
[1778007030526,53.34,81490.47,0.0,-0.99919,0.0,0.08732]
[1778007031534,53.34,81500.29,0.0,-0.99918,0.0,0.08833]
[1778007036568,53.34,81503.48,0.0,-0.99918,0.0,0.08886]
[1778007041603,53.34,81507.44,0.0,-0.99917,0.0,0.08953]
[1778007046638,53.34,81505.38,0.0,-0.99917,0.0,0.08918]
[1778007051674,53.34,81503.5,0.0,-0.99918,0.0,0.08886]
[1778007055702,53.34,81496.38,0.0,-0.99919,0.0,0.08768]
[1778007056709,53.34,81489.43,0.0,-0.9992,0.0,0.08654]
[1778007061745,53.34,81488.25,0.0,-0.9992,0.0,0.08635]
[1778007064765,53.34,81496.56,0.0,-0.99919,0.0,0.08771]
[1778007066781,53.34,81497.46,0.0,-0.99919,0.0,0.08786]
[1778007071814,53.34,81502.83,0.0,-0.99918,0.0,0.08875]
[1778007076848,53.34,81505.29,0.0,-0.99917,0.0,0.08916]
[1778007081883,53.34,81503.78,0.0,-0.99918,0.0,0.08891]
[1778007086918,53.34,81501.95,0.0,-0.99918,0.0,0.08861]
[1778007091954,53.34,81501.99,0.0,-0.99919,0.0,0.088]
[1778007096988,53.34,81503.19,0.0,-0.99918,0.0,0.0882]
[1778007105045,53.34,81502.15,0.0,-0.99919,0.0,0.08802]
[1778007106052,53.34,81490.42,0.0,-0.9992,0.0,0.0861]
[1778007107059,53.34,81484.46,0.0,-0.99921,0.0,0.08513]
[1778007108780,53.34,81480.18,0.0,-0.99922,0.0,0.08445]
[1778007114109,53.34,81473.5,0.0,-0.99923,0.0,0.08339]
[1778007115115,53.34,81472.4,0.0,-0.99923,0.0,0.08321]
[1778007120151,53.34,81471.61,0.0,-0.99923,0.0,0.08309]
[1778007123172,53.34,81477.53,0.0,-0.99923,0.0,0.08402]
[1778007126194,53.34,81466.76,0.0,-0.99924,0.0,0.08233]
[1778007128211,53.34,81463.57,0.0,-0.99925,0.0,0.08183]
[1778007133247,53.34,81459.72,0.0,-0.99925,0.0,0.08123]
[1778007134261,53.34,81461.69,0.0,-0.99925,0.0,0.08154]
[1778007139288,53.34,81462.67,0.0,-0.99925,0.0,0.08169]
[1778007144322,53.34,81461.81,0.0,-0.99925,0.0,0.08156]
[1778007146336,53.34,81451.81,0.0,-0.99926,0.0,0.08002]
[1778007147343,53.34,81447.94,0.0,-0.99927,0.0,0.07943]
[1778007152377,53.34,81446.02,0.0,-0.99928,0.0,0.07858]
[1778007155402,53.34,81437.6,0.0,-0.99929,0.0,0.07733]
[1778007156406,53.34,81435.94,0.0,-0.99929,0.0,0.07708]
[1778007161443,53.34,81438.91,0.0,-0.99929,0.0,0.07752]
[1778007165471,53.34,81428.36,0.0,-0.9993,0.0,0.07597]
[1778007166478,53.34,81427.73,0.0,-0.99931,0.0,0.07588]
[1778007171516,53.34,81424.04,0.0,-0.99931,0.0,0.07535]
[1778007176549,53.34,81422.07,0.0,-0.99931,0.0,0.07506]
[1778007177555,53.34,81412.51,0.0,-0.99933,0.0,0.0737]
[1778007178563,53.34,81412.48,0.0,-0.99933,0.0,0.0737]
[1778007183601,53.34,81412.06,0.0,-0.99933,0.0,0.07364]
[1778007185613,53.34,81405.69,0.0,-0.99934,0.0,0.07274]
[1778007190648,53.34,81411.46,0.0,-0.99933,0.0,0.07355]
[1778007195691,53.34,81410.9,0.0,-0.99933,0.0,0.07347]
[1778007201733,53.34,81409.71,0.0,-0.99933,0.0,0.07331]
[1778007207774,53.34,81410.9,0.0,-0.99933,0.0,0.07347]
[1778007210797,53.34,81405.64,0.0,-0.99934,0.0,0.07273]
[1778007211804,53.34,81391.71,0.0,-0.99936,0.0,0.0703]
[1778007214824,53.34,81386.18,0.0,-0.99937,0.0,0.06955]
[1778007219864,53.34,81383.79,0.0,-0.99937,0.0,0.06923]
[1778007220871,53.34,81372.08,0.0,-0.99939,0.0,0.06768]
[1778007222885,53.34,81378.13,0.0,-0.99938,0.0,0.06848]
[1778007225907,53.34,81383.29,0.0,-0.99937,0.0,0.06916]
[1778007226914,53.34,81386.5,0.0,-0.99937,0.0,0.06959]
[1778007228927,53.34,81391.8,0.0,-0.99936,0.0,0.07031]
[1778007231948,53.34,81396.73,0.0,-0.99935,0.0,0.07098]
[1778007236982,53.34,81396.92,0.0,-0.99935,0.0,0.07101]
[1778007239706,53.34,81420.45,0.0,-0.99932,0.0,0.0743]
[1778007242020,53.34,81426.26,0.0,-0.99931,0.0,0.07513]
[1778007247055,53.34,81430.44,0.0,-0.99931,0.0,0.07573]
[1778007249778,53.34,81435.76,0.0,-0.9993,0.0,0.07651]
[1778007252090,53.34,81436.43,0.0,-0.9993,0.0,0.07661]
[1778007257129,53.34,81431.88,0.0,-0.9993,0.0,0.07594]
[1778007262162,53.34,81429.05,0.0,-0.99931,0.0,0.07553]
[1778007267196,53.34,81429.09,0.0,-0.99931,0.0,0.07554]
[1778007272232,53.34,81428.76,0.0,-0.99931,0.0,0.07495]
[1778007277267,53.34,81429.58,0.0,-0.99931,0.0,0.07507]
[1778007282307,53.34,81432.0,0.0,-0.99931,0.0,0.07542]
[1778007287341,53.34,81431.98,0.0,-0.99931,0.0,0.07541]
[1778007292378,53.34,81431.72,0.0,-0.99931,0.0,0.07537]
[1778007298419,53.34,81434.49,0.0,-0.99931,0.0,0.07578]
[1778007303455,53.34,81433.76,0.0,-0.99931,0.0,0.07567]
[1778007308490,53.34,81432.84,0.0,-0.99931,0.0,0.07554]
[1778007313526,53.34,81432.79,0.0,-0.99931,0.0,0.07553]
[1778007316547,53.34,81427.56,0.0,-0.99932,0.0,0.07478]
[1778007318560,53.34,81428.37,0.0,-0.99931,0.0,0.07489]
[1778007324605,53.34,81429.54,0.0,-0.99931,0.0,0.07506]
[1778007326618,53.34,81423.37,0.0,-0.99932,0.0,0.07418]
[1778007327626,53.34,81420.12,0.0,-0.99933,0.0,0.07371]
[1778007333668,53.34,81420.81,0.0,-0.99933,0.0,0.07328]
[1778007338703,53.34,81422.14,0.0,-0.99933,0.0,0.07347]
[1778007343740,53.34,81422.11,0.0,-0.99933,0.0,0.07346]
[1778007348773,53.34,81422.85,0.0,-0.99933,0.0,0.07357]
[1778007353808,53.34,81421.09,0.0,-0.99933,0.0,0.07332]
[1778007354815,53.34,81414.65,0.0,-0.99934,0.0,0.07242]
[1778007358843,53.34,81421.97,0.0,-0.99933,0.0,0.07344]
[1778007360856,53.34,81424.43,0.0,-0.99932,0.0,0.07379]
[1778007363878,53.34,81429.57,0.0,-0.99932,0.0,0.07453]
[1778007368912,53.34,81438.35,0.0,-0.9993,0.0,0.07579]
[1778007372945,53.34,81432.55,0.0,-0.99931,0.0,0.07495]
[1778007377979,53.34,81429.63,0.0,-0.99932,0.0,0.07453]
[1778007379991,53.34,81437.5,0.0,-0.99931,0.0,0.07567]
[1778007380998,53.34,81443.85,0.0,-0.9993,0.0,0.0766]
[1778007382005,53.34,81444.85,0.0,-0.9993,0.0,0.07674]
[1778007387041,53.34,81444.18,0.0,-0.9993,0.0,0.07664]
[1778007393084,53.34,81444.35,0.0,-0.9993,0.0,0.07612]
[1778007398119,53.34,81444.18,0.0,-0.9993,0.0,0.07609]
[1778007403153,53.34,81441.1,0.0,-0.99931,0.0,0.07565]
[1778007408187,53.34,81441.09,0.0,-0.99931,0.0,0.07564]
[1778007413222,53.34,81440.84,0.0,-0.99931,0.0,0.07561]
[1778007419265,53.34,81440.95,0.0,-0.99931,0.0,0.07562]
[1778007423294,53.34,81446.02,0.0,-0.9993,0.0,0.07636]
[1778007424301,53.34,81446.45,0.0,-0.9993,0.0,0.07643]
[1778007428329,53.34,81439.95,0.0,-0.99931,0.0,0.07548]
[1778007433364,53.34,81436.94,0.0,-0.99931,0.0,0.07504]
[1778007438399,53.34,81436.99,0.0,-0.99931,0.0,0.07505]
[1778007443437,53.34,81437.67,0.0,-0.99931,0.0,0.07515]
[1778007448473,53.34,81437.44,0.0,-0.99931,0.0,0.07512]
[1778007454515,53.34,81437.34,0.0,-0.99932,0.0,0.07456]
[1778007459550,53.34,81436.79,0.0,-0.99932,0.0,0.07448]
[1778007464585,53.34,81436.4,0.0,-0.99932,0.0,0.07443]
[1778007466607,53.34,81442.84,0.0,-0.99931,0.0,0.07535]
[1778007467612,53.34,81452.86,0.0,-0.99929,0.0,0.07682]
[1778007468620,53.34,81459.57,0.0,-0.99928,0.0,0.07781]
[1778007470636,53.34,81462.73,0.0,-0.99928,0.0,0.07828]
[1778007475667,53.34,81466.14,0.0,-0.99927,0.0,0.07879]
[1778007478687,53.34,81456.33,0.0,-0.99929,0.0,0.07733]
[1778007479695,53.34,81454.85,0.0,-0.99929,0.0,0.07711]
[1778007484730,53.34,81447.4,0.0,-0.9993,0.0,0.07602]
[1778007485737,53.34,81446.23,0.0,-0.9993,0.0,0.07585]
[1778007490772,53.34,81450.13,0.0,-0.9993,0.0,0.07642]
[1778007495808,53.34,81452.07,0.0,-0.99929,0.0,0.0767]
[1778007500842,53.34,81454.55,0.0,-0.99929,0.0,0.07707]
[1778007507894,53.34,81458.06,0.0,-0.99929,0.0,0.07759]
[1778007510914,53.34,81466.79,0.0,-0.99927,0.0,0.07889]
[1778007511921,53.34,81468.85,0.0,-0.99928,0.0,0.07864]
[1778007516953,53.34,81468.5,0.0,-0.99928,0.0,0.07859]
[1778007521989,53.34,81469.4,0.0,-0.99927,0.0,0.07872]
[1778007527023,53.34,81468.96,0.0,-0.99928,0.0,0.07866]
[1778007533066,53.34,81469.99,0.0,-0.99927,0.0,0.07881]
[1778007538101,53.34,81470.05,0.0,-0.99927,0.0,0.07882]
[1778007543136,53.34,81472.09,0.0,-0.99927,0.0,0.07913]
[1778007548170,53.34,81472.04,0.0,-0.99927,0.0,0.07912]
[1778007552200,53.34,81465.59,0.0,-0.99928,0.0,0.07815]
[1778007557233,53.34,81465.46,0.0,-0.99928,0.0,0.07813]
[1778007563276,53.34,81467.63,0.0,-0.99928,0.0,0.07846]
[1778007569318,53.34,81467.85,0.0,-0.99928,0.0,0.07849]
[1778007574354,53.34,81467.47,0.0,-0.99928,0.0,0.07787]
[1778007579389,53.34,81472.18,0.0,-0.99928,0.0,0.07858]
[1778007584424,53.34,81471.99,0.0,-0.99928,0.0,0.07855]
[1778007589461,53.34,81472.54,0.0,-0.99927,0.0,0.07863]
[1778007594496,53.34,81467.95,0.0,-0.99928,0.0,0.07794]
[1778007596510,53.34,81465.62,0.0,-0.99929,0.0,0.07759]
[1778007602246,53.34,81468.97,0.0,-0.99928,0.0,0.07809]
[1778007607588,53.34,81462.14,0.0,-0.99929,0.0,0.07708]
[1778007612317,53.34,81461.19,0.0,-0.99929,0.0,0.07694]
[1778007617659,53.34,81462.0,0.0,-0.99929,0.0,0.07706]
[1778007623701,53.34,81462.42,0.0,-0.99929,0.0,0.07712]
[1778007628736,53.34,81465.3,0.0,-0.99929,0.0,0.07755]
[1778007634778,53.34,81463.76,0.0,-0.99929,0.0,0.07676]
[1778007639813,53.34,81465.91,0.0,-0.99929,0.0,0.07708]
[1778007644849,53.34,81466.18,0.0,-0.99929,0.0,0.07712]
[1778007649884,53.34,81467.22,0.0,-0.99929,0.0,0.07727]
[1778007654919,53.34,81471.48,0.0,-0.99928,0.0,0.07791]
[1778007656933,53.34,81471.73,0.0,-0.99928,0.0,0.07794]
[1778007661968,53.34,81468.14,0.0,-0.99929,0.0,0.07741]
[1778007667003,53.34,81465.02,0.0,-0.99929,0.0,0.07695]
[1778007670028,53.34,81459.74,0.0,-0.9993,0.0,0.07617]
[1778007672040,53.34,81452.54,0.0,-0.99931,0.0,0.07512]
[1778007677074,53.34,81452.08,0.0,-0.99931,0.0,0.07506]
[1778007681103,53.34,81443.62,0.0,-0.99932,0.0,0.07384]
[1778007682109,53.34,81440.34,0.0,-0.99933,0.0,0.07338]
[1778007683116,53.34,81433.75,0.0,-0.99934,0.0,0.07245]
[1778007684124,53.34,81431.6,0.0,-0.99934,0.0,0.07215]
[1778007687145,53.34,81430.52,0.0,-0.99934,0.0,0.072]
[1778007692179,53.34,81430.84,0.0,-0.99934,0.0,0.07152]
[1778007698222,53.34,81433.04,0.0,-0.99934,0.0,0.07182]
[1778007703257,53.34,81433.06,0.0,-0.99934,0.0,0.07183]
[1778007708293,53.34,81428.09,0.0,-0.99935,0.0,0.07114]
[1778007709299,53.34,81430.99,0.0,-0.99934,0.0,0.07154]
[1778007714340,53.34,81429.33,0.0,-0.99935,0.0,0.07131]
[1778007719375,53.34,81425.41,0.0,-0.99935,0.0,0.07077]
[1778007724410,53.34,81426.38,0.0,-0.99935,0.0,0.0709]
[1778007729446,53.34,81422.81,0.0,-0.99936,0.0,0.07042]
[1778007734481,53.34,81422.98,0.0,-0.99936,0.0,0.07044]
[1778007740524,53.34,81422.72,0.0,-0.99936,0.0,0.0704]
[1778007745563,53.34,81422.2,0.0,-0.99936,0.0,0.07033]
[1778007750597,53.34,81422.0,0.0,-0.99936,0.0,0.07031]
[1778007756640,53.34,81421.09,0.0,-0.99936,0.0,0.06967]
[1778007763450,53.34,81419.97,0.0,-0.99936,0.0,0.06952]
[1778007768723,53.34,81421.21,0.0,-0.99936,0.0,0.06968]
[1778007773760,53.34,81421.62,0.0,-0.99936,0.0,0.06974]
[1778007778796,53.34,81422.47,0.0,-0.99936,0.0,0.06985]
[1778007783829,53.34,81424.74,0.0,-0.99936,0.0,0.07016]
[1778007788866,53.34,81421.78,0.0,-0.99936,0.0,0.06976]
[1778007792893,53.34,81417.27,0.0,-0.99937,0.0,0.06915]
[1778007798935,53.34,81419.21,0.0,-0.99936,0.0,0.06941]
[1778007803970,53.34,81419.12,0.0,-0.99936,0.0,0.0694]
[1778007809005,53.34,81414.88,0.0,-0.99937,0.0,0.06883]
[1778007814040,53.34,81414.01,0.0,-0.99938,0.0,0.06821]
[1778007820082,53.34,81414.49,0.0,-0.99938,0.0,0.06827]
[1778007825121,53.34,81415.3,0.0,-0.99937,0.0,0.06838]
[1778007831162,53.34,81416.19,0.0,-0.99937,0.0,0.0685]
[1778007836197,53.34,81413.71,0.0,-0.99938,0.0,0.06817]
[1778007841233,53.34,81414.97,0.0,-0.99937,0.0,0.06834]
[1778007846268,53.34,81414.26,0.0,-0.99938,0.0,0.06824]
[1778007851302,53.34,81416.52,0.0,-0.99937,0.0,0.06854]
[1778007856338,53.34,81415.48,0.0,-0.99937,0.0,0.0684]
[1778007861372,53.34,81414.36,0.0,-0.99938,0.0,0.06826]
[1778007867417,53.34,81413.47,0.0,-0.99938,0.0,0.06814]
[1778007868422,53.34,81421.7,0.0,-0.99937,0.0,0.06924]
[1778007869429,53.34,81420.64,0.0,-0.99937,0.0,0.06909]
[1778007874464,53.34,81420.98,0.0,-0.99937,0.0,0.06863]
[1778007879499,53.34,81421.64,0.0,-0.99937,0.0,0.06872]
[1778007883527,53.34,81416.5,0.0,-0.99938,0.0,0.06804]
[1778007888562,53.34,81409.54,0.0,-0.99939,0.0,0.06712]
[1778007893597,53.34,81408.11,0.0,-0.99939,0.0,0.06693]
[1778007898632,53.34,81406.88,0.0,-0.99939,0.0,0.06677]
[1778007903673,53.34,81396.51,0.0,-0.9994,0.0,0.06543]
[1778007904679,53.34,81394.11,0.0,-0.99941,0.0,0.06512]
[1778007909715,53.34,81394.59,0.0,-0.99941,0.0,0.06519]
[1778007914503,53.34,81401.5,0.0,-0.9994,0.0,0.06607]
[1778007919787,53.34,81401.48,0.0,-0.9994,0.0,0.06607]
[1778007924821,53.34,81400.14,0.0,-0.9994,0.0,0.0659]
[1778007929867,53.34,81403.7,0.0,-0.99939,0.0,0.06636]
[1778007930865,53.34,81413.02,0.0,-0.99938,0.0,0.06758]
[1778007931880,53.34,81417.63,0.0,-0.99938,0.0,0.06768]
[1778007934644,53.34,81416.98,0.0,-0.99938,0.0,0.0676]
[1778007939929,53.34,81412.64,0.0,-0.99939,0.0,0.06703]
[1778007944964,53.34,81414.04,0.0,-0.99939,0.0,0.06721]
[1778007949999,53.34,81414.16,0.0,-0.99939,0.0,0.06722]
[1778007955036,53.34,81403.4,0.0,-0.9994,0.0,0.06583]
[1778007957050,53.34,81400.44,0.0,-0.9994,0.0,0.06545]
[1778007959065,53.34,81393.62,0.0,-0.99941,0.0,0.06458]
[1778007961078,53.34,81392.29,0.0,-0.99941,0.0,0.06441]
[1778007962086,53.34,81383.37,0.0,-0.99942,0.0,0.06329]
[1778007963095,53.34,81385.87,0.0,-0.99942,0.0,0.0636]
[1778007965107,53.34,81392.33,0.0,-0.99941,0.0,0.06441]
[1778007967121,53.34,81388.35,0.0,-0.99942,0.0,0.06391]
[1778007972156,53.34,81389.8,0.0,-0.99942,0.0,0.0641]
[1778007977193,53.34,81395.52,0.0,-0.99941,0.0,0.06482]
[1778007981219,53.34,81398.67,0.0,-0.9994,0.0,0.06522]
[1778007986254,53.34,81399.33,0.0,-0.9994,0.0,0.0653]
[1778007989281,53.34,81406.4,0.0,-0.9994,0.0,0.06621]
[1778007991294,53.34,81411.13,0.0,-0.99939,0.0,0.06633]
[1778007996329,53.34,81410.83,0.0,-0.99939,0.0,0.06629]
[1778008001364,53.34,81409.61,0.0,-0.9994,0.0,0.06613]
[1778008006399,53.34,81408.87,0.0,-0.9994,0.0,0.06604]
[1778008011434,53.34,81406.42,0.0,-0.9994,0.0,0.06572]
[1778008016469,53.34,81405.96,0.0,-0.9994,0.0,0.06566]
[1778008021507,53.34,81403.85,0.0,-0.9994,0.0,0.06539]
[1778008028553,53.34,81403.18,0.0,-0.9994,0.0,0.06531]
[1778008033589,53.34,81403.52,0.0,-0.9994,0.0,0.06535]
[1778008038624,53.34,81403.95,0.0,-0.9994,0.0,0.06541]
[1778008043659,53.34,81404.3,0.0,-0.9994,0.0,0.06545]
[1778008048693,53.34,81404.11,0.0,-0.9994,0.0,0.06543]
[1778008053729,53.34,81401.9,0.0,-0.99941,0.0,0.06466]
[1778008058766,53.34,81402.94,0.0,-0.99941,0.0,0.06479]
[1778008063799,53.34,81402.52,0.0,-0.99941,0.0,0.06474]
[1778008068833,53.34,81403.12,0.0,-0.99941,0.0,0.06481]
[1778008073869,53.34,81402.96,0.0,-0.99941,0.0,0.06479]
[1778008078903,53.34,81405.53,0.0,-0.99941,0.0,0.06512]
[1778008082932,53.34,81400.44,0.0,-0.99941,0.0,0.06447]
[1778008093000,53.34,81400.47,0.0,-0.99941,0.0,0.06448]
[1778008098039,53.34,81386.96,0.0,-0.99943,0.0,0.06279]
[1778008099046,53.34,81385.05,0.0,-0.99943,0.0,0.06255]
[1778008104080,53.34,81385.52,0.0,-0.99943,0.0,0.06261]
[1778008105838,53.34,81380.27,0.0,-0.99944,0.0,0.06197]
[1778008111130,53.34,81384.97,0.0,-0.99943,0.0,0.06207]
[1778008116165,53.34,81387.61,0.0,-0.99943,0.0,0.0624]
[1778008121200,53.34,81388.95,0.0,-0.99943,0.0,0.06256]
[1778008126244,53.34,81390.35,0.0,-0.99943,0.0,0.06273]
[1778008129257,53.34,81391.96,0.0,-0.99943,0.0,0.06293]
[1778008134290,53.34,81391.48,0.0,-0.99943,0.0,0.06287]
[1778008139325,53.34,81390.03,0.0,-0.99943,0.0,0.06269]
[1778008144361,53.34,81391.3,0.0,-0.99943,0.0,0.06285]
[1778008149396,53.34,81398.6,0.0,-0.99942,0.0,0.06376]
[1778008152417,53.34,81398.7,0.0,-0.99942,0.0,0.06377]
[1778008157452,53.34,81400.83,0.0,-0.99942,0.0,0.06404]
[1778008162490,53.34,81402.53,0.0,-0.99941,0.0,0.06425]
[1778008164503,53.34,81408.12,0.0,-0.99941,0.0,0.06496]
[1778008166518,53.34,81410.8,0.0,-0.9994,0.0,0.0653]
[1778008176328,53.34,81408.35,0.0,-0.99941,0.0,0.0645]
[1778008181623,53.34,81405.82,0.0,-0.99941,0.0,0.06418]
[1778008186658,53.34,81404.57,0.0,-0.99942,0.0,0.06403]
[1778008191693,53.34,81404.09,0.0,-0.99942,0.0,0.06397]
[1778008196727,53.34,81405.33,0.0,-0.99941,0.0,0.06412]
[1778008201763,53.34,81402.97,0.0,-0.99942,0.0,0.06383]
[1778008206799,53.34,81402.14,0.0,-0.99942,0.0,0.06372]
[1778008214855,53.34,81402.08,0.0,-0.99942,0.0,0.06371]
[1778008219892,53.34,81401.17,0.0,-0.99942,0.0,0.0636]
[1778008224924,53.34,81401.31,0.0,-0.99942,0.0,0.06362]
[1778008229961,53.34,81397.14,0.0,-0.99942,0.0,0.0631]
[1778008234995,53.34,81398.19,0.0,-0.99943,0.0,0.06275]
[1778008240033,53.34,81398.24,0.0,-0.99943,0.0,0.06276]
[1778008245068,53.34,81399.74,0.0,-0.99943,0.0,0.06294]
[1778008250102,53.34,81398.02,0.0,-0.99943,0.0,0.06273]
[1778008255140,53.34,81398.11,0.0,-0.99943,0.0,0.06274]
[1778008260173,53.34,81400.95,0.0,-0.99942,0.0,0.06309]
[1778008265209,53.34,81401.32,0.0,-0.99942,0.0,0.06314]
[1778008270243,53.34,81400.79,0.0,-0.99942,0.0,0.06307]
[1778008275278,53.34,81400.51,0.0,-0.99942,0.0,0.06304]
[1778008283333,53.34,81401.44,0.0,-0.99942,0.0,0.06316]
[1778008288369,53.34,81398.52,0.0,-0.99943,0.0,0.06279]
[1778008296426,53.34,81398.56,0.0,-0.99943,0.0,0.06232]
[1778008303475,53.34,81398.25,0.0,-0.99943,0.0,0.06229]
[1778008308509,53.34,81398.31,0.0,-0.99943,0.0,0.06229]
[1778008313543,53.34,81393.95,0.0,-0.99944,0.0,0.06176]
[1778008314551,53.34,81379.86,0.0,-0.99945,0.0,0.06006]
[1778008315558,53.34,81377.22,0.0,-0.99946,0.0,0.05975]
[1778008320593,53.34,81377.74,0.0,-0.99946,0.0,0.05981]
[1778008322607,53.34,81384.1,0.0,-0.99945,0.0,0.06057]
[1778008323614,53.34,81385.73,0.0,-0.99945,0.0,0.06076]
[1778008328652,53.34,81386.67,0.0,-0.99945,0.0,0.06088]
[1778008332680,53.34,81380.7,0.0,-0.99945,0.0,0.06016]
[1778008333686,53.34,81373.68,0.0,-0.99946,0.0,0.05933]
[1778008334692,53.34,81371.6,0.0,-0.99946,0.0,0.05909]
[1778008339730,53.34,81373.01,0.0,-0.99946,0.0,0.05925]
[1778008344765,53.34,81366.09,0.0,-0.99947,0.0,0.05844]
[1778008345771,53.34,81363.35,0.0,-0.99947,0.0,0.05813]
[1778008350806,53.34,81364.63,0.0,-0.99947,0.0,0.05828]
[1778008355841,53.34,81363.29,0.0,-0.99948,0.0,0.05768]
[1778008360875,53.34,81363.53,0.0,-0.99948,0.0,0.0577]
[1778008365910,53.34,81364.92,0.0,-0.99947,0.0,0.05786]
[1778008372960,53.34,81366.27,0.0,-0.99947,0.0,0.05802]
[1778008374974,53.34,81356.13,0.0,-0.99948,0.0,0.05686]
[1778008375980,53.34,81353.78,0.0,-0.99949,0.0,0.05659]
[1778008379002,53.34,81348.67,0.0,-0.99949,0.0,0.05602]
[1778008380016,53.34,81346.63,0.0,-0.99949,0.0,0.05579]
[1778008383030,53.34,81361.19,0.0,-0.99948,0.0,0.05744]
[1778008384037,53.34,81364.1,0.0,-0.99948,0.0,0.05777]
[1778008387057,53.34,81358.82,0.0,-0.99948,0.0,0.05716]
[1778008392093,53.34,81357.68,0.0,-0.99948,0.0,0.05704]
[1778008397129,53.34,81358.74,0.0,-0.99948,0.0,0.05716]
[1778008402163,53.34,81360.33,0.0,-0.99948,0.0,0.05734]
[1778008407198,53.34,81364.27,0.0,-0.99948,0.0,0.05779]
[1778008412233,53.34,81364.43,0.0,-0.99948,0.0,0.05736]
[1778008418015,53.34,81364.1,0.0,-0.99948,0.0,0.05733]
[1778008420290,53.34,81375.48,0.0,-0.99947,0.0,0.05864]
[1778008421296,53.34,81380.91,0.0,-0.99946,0.0,0.05927]
[1778008422303,53.34,81380.24,0.0,-0.99946,0.0,0.05919]
[1778008428085,53.34,81377.5,0.0,-0.99946,0.0,0.05887]
[1778008433384,53.34,81379.55,0.0,-0.99946,0.0,0.05911]
[1778008438155,53.34,81395.54,0.0,-0.99944,0.0,0.06102]
[1778008441435,53.34,81386.47,0.0,-0.99945,0.0,0.05993]
[1778008442442,53.34,81383.11,0.0,-0.99946,0.0,0.05953]
[1778008448225,53.34,81377.61,0.0,-0.99946,0.0,0.05889]
[1778008449493,53.34,81375.9,0.0,-0.99947,0.0,0.05869]
[1778008453520,53.34,81371.07,0.0,-0.99947,0.0,0.05813]
[1778008458555,53.34,81373.76,0.0,-0.99947,0.0,0.05844]
[1778008463591,53.34,81374.44,0.0,-0.99947,0.0,0.05852]
[1778008468627,53.34,81375.97,0.0,-0.99947,0.0,0.05869]
[1778008474669,53.34,81374.05,0.0,-0.99947,0.0,0.05802]
[1778008482724,53.34,81375.51,0.0,-0.99947,0.0,0.05819]
[1778008484739,53.34,81381.61,0.0,-0.99946,0.0,0.0589]
[1778008485746,53.34,81389.78,0.0,-0.99945,0.0,0.05987]
[1778008486753,53.34,81390.12,0.0,-0.99945,0.0,0.05991]
[1778008491793,53.34,81388.34,0.0,-0.99946,0.0,0.05969]
[1778008496824,53.34,81388.54,0.0,-0.99946,0.0,0.05972]
[1778008499843,53.34,81394.82,0.0,-0.99945,0.0,0.06047]
[1778008500852,53.34,81400.75,0.0,-0.99944,0.0,0.06118]
[1778008501858,53.34,81402.15,0.0,-0.99944,0.0,0.06135]
[1778008506895,53.34,81401.35,0.0,-0.99944,0.0,0.06125]
[1778008508907,53.34,81408.68,0.0,-0.99943,0.0,0.06215]
[1778008512935,53.34,81396.82,0.0,-0.99945,0.0,0.06071]
[1778008513942,53.34,81391.06,0.0,-0.99945,0.0,0.06002]
[1778008514949,53.34,81391.28,0.0,-0.99945,0.0,0.06004]
[1778008519984,53.34,81389.46,0.0,-0.99945,0.0,0.05983]
[1778008525019,53.34,81390.72,0.0,-0.99945,0.0,0.05998]
[1778008528043,53.34,81383.96,0.0,-0.99946,0.0,0.05918]
[1778008529050,53.34,81379.13,0.0,-0.99947,0.0,0.05861]
[1778008530058,53.34,81379.05,0.0,-0.99947,0.0,0.0586]
[1778008535092,53.34,81380.36,0.0,-0.99947,0.0,0.05831]
[1778008541133,53.34,81381.04,0.0,-0.99947,0.0,0.05838]
[1778008546169,53.34,81381.11,0.0,-0.99947,0.0,0.05839]
[1778008551204,53.34,81381.59,0.0,-0.99947,0.0,0.05845]
[1778008556257,53.34,81381.13,0.0,-0.99947,0.0,0.05839]
[1778008557251,53.34,81372.55,0.0,-0.99948,0.0,0.05741]
[1778008558259,53.34,81369.1,0.0,-0.99948,0.0,0.05701]
[1778008564301,53.34,81373.55,0.0,-0.99948,0.0,0.05752]
[1778008569336,53.34,81377.33,0.0,-0.99947,0.0,0.05795]
[1778008574370,53.34,81377.97,0.0,-0.99947,0.0,0.05803]
[1778008577392,53.34,81384.29,0.0,-0.99946,0.0,0.05876]
[1778008584442,53.34,81383.31,0.0,-0.99947,0.0,0.05865]
[1778008589477,53.34,81382.16,0.0,-0.99947,0.0,0.05851]
[1778008594513,53.34,81381.04,0.0,-0.99947,0.0,0.05794]
[1778008599549,53.34,81383.65,0.0,-0.99947,0.0,0.05824]
[1778008604584,53.34,81382.44,0.0,-0.99947,0.0,0.0581]
[1778008610642,53.34,81383.13,0.0,-0.99947,0.0,0.05818]
[1778008611637,53.34,81393.45,0.0,-0.99946,0.0,0.05938]
[1778008613649,53.34,81402.01,0.0,-0.99945,0.0,0.0604]
[1778008616670,53.34,81403.4,0.0,-0.99945,0.0,0.06057]
[1778008621704,53.34,81410.77,0.0,-0.99944,0.0,0.06146]
[1778008623719,53.34,81423.53,0.0,-0.99942,0.0,0.06303]
[1778008625733,53.34,81426.15,0.0,-0.99942,0.0,0.06336]
[1778008627752,53.34,81431.17,0.0,-0.99941,0.0,0.06399]
[1778008629488,53.34,81440.79,0.0,-0.9994,0.0,0.06522]
[1778008631775,53.34,81446.07,0.0,-0.99939,0.0,0.0659]
[1778008635804,53.34,81448.21,0.0,-0.99939,0.0,0.06617]
[1778008641846,53.34,81448.75,0.0,-0.99939,0.0,0.06624]
[1778008646881,53.34,81448.99,0.0,-0.99939,0.0,0.06628]
[1778008651916,53.34,81450.65,0.0,-0.99939,0.0,0.06599]
[1778008656956,53.34,81455.5,0.0,-0.99939,0.0,0.06662]
[1778008658966,53.34,81464.4,0.0,-0.99937,0.0,0.0678]
[1778008660980,53.34,81484.43,0.0,-0.99935,0.0,0.07051]
[1778008661987,53.34,81490.77,0.0,-0.99934,0.0,0.07139]
[1778008662994,53.34,81487.59,0.0,-0.99934,0.0,0.07095]
[1778008669036,53.34,81487.87,0.0,-0.99934,0.0,0.07099]
[1778008675078,53.34,81488.44,0.0,-0.99934,0.0,0.07107]
[1778008678100,53.34,81493.74,0.0,-0.99933,0.0,0.07181]
[1778008679114,53.34,81494.55,0.0,-0.99933,0.0,0.07192]
[1778008684146,53.34,81494.03,0.0,-0.99933,0.0,0.07185]
[1778008689181,53.34,81498.42,0.0,-0.99933,0.0,0.07247]
[1778008691195,53.34,81506.92,0.0,-0.99932,0.0,0.07368]
[1778008692205,53.34,81507.07,0.0,-0.99932,0.0,0.0737]
[1778008697237,53.34,81495.03,0.0,-0.99933,0.0,0.07199]
[1778008698243,53.34,81494.19,0.0,-0.99933,0.0,0.07187]
[1778008703279,53.34,81477.46,0.0,-0.99936,0.0,0.06956]
[1778008704285,53.34,81473.96,0.0,-0.99936,0.0,0.06908]
[1778008708314,53.34,81475.05,0.0,-0.99936,0.0,0.06923]
[1778008713350,53.34,81475.93,0.0,-0.99936,0.0,0.06883]
[1778008716371,53.34,81470.63,0.0,-0.99937,0.0,0.06812]
[1778008722413,53.34,81474.38,0.0,-0.99937,0.0,0.06862]
[1778008726445,53.34,81469.11,0.0,-0.99937,0.0,0.06792]
[1778008731480,53.34,81470.14,0.0,-0.99937,0.0,0.06805]
[1778008736515,53.34,81467.64,0.0,-0.99937,0.0,0.06772]
[1778008741550,53.34,81468.46,0.0,-0.99937,0.0,0.06783]
[1778008745578,53.34,81474.63,0.0,-0.99937,0.0,0.06866]
[1778008746585,53.34,81474.33,0.0,-0.99937,0.0,0.06862]
[1778008751620,53.34,81473.59,0.0,-0.99937,0.0,0.06852]
[1778008756658,53.34,81473.48,0.0,-0.99937,0.0,0.0685]
[1778008761693,53.34,81473.98,0.0,-0.99937,0.0,0.06857]
[1778008764714,53.34,81479.97,0.0,-0.99936,0.0,0.06938]
[1778008766731,53.34,81486.17,0.0,-0.99935,0.0,0.07023]
[1778008771763,53.34,81486.48,0.0,-0.99935,0.0,0.06974]
[1778008776798,53.34,81483.7,0.0,-0.99936,0.0,0.06936]
[1778008781836,53.34,81498.79,0.0,-0.99934,0.0,0.07144]
[1778008782843,53.34,81498.7,0.0,-0.99934,0.0,0.07143]
[1778008787878,53.34,81500.94,0.0,-0.99933,0.0,0.07174]
[1778008792912,53.34,81498.67,0.0,-0.99934,0.0,0.07143]
[1778008797947,53.34,81501.25,0.0,-0.99933,0.0,0.07179]
[1778008802982,53.34,81499.72,0.0,-0.99934,0.0,0.07157]
[1778008808018,53.34,81499.97,0.0,-0.99934,0.0,0.07161]
[1778008813057,53.34,81494.69,0.0,-0.99934,0.0,0.07087]
[1778008814060,53.34,81488.64,0.0,-0.99935,0.0,0.07004]
[1778008815067,53.34,81485.97,0.0,-0.99936,0.0,0.06967]
[1778008820102,53.34,81486.64,0.0,-0.99935,0.0,0.06976]
[1778008827151,53.34,81485.97,0.0,-0.99936,0.0,0.06967]
[1778008833193,53.34,81486.56,0.0,-0.99936,0.0,0.06923]
[1778008838228,53.34,81487.59,0.0,-0.99936,0.0,0.06937]
[1778008843264,53.34,81486.65,0.0,-0.99936,0.0,0.06924]
[1778008846284,53.34,81496.89,0.0,-0.99934,0.0,0.07065]
[1778008847293,53.34,81497.71,0.0,-0.99934,0.0,0.07076]
[1778008852326,53.34,81499.74,0.0,-0.99934,0.0,0.07104]
[1778008857362,53.34,81499.03,0.0,-0.99934,0.0,0.07094]
[1778008860386,53.34,81494.0,0.0,-0.99935,0.0,0.07025]
[1778008865429,53.34,81493.09,0.0,-0.99935,0.0,0.07012]
[1778008870482,53.34,81494.89,0.0,-0.99935,0.0,0.07037]
[1778008873502,53.34,81502.44,0.0,-0.99934,0.0,0.07142]
[1778008875517,53.34,81503.43,0.0,-0.99934,0.0,0.07156]
[1778008877531,53.34,81495.24,0.0,-0.99935,0.0,0.07042]
[1778008878538,53.34,81493.1,0.0,-0.99935,0.0,0.07012]
[1778008883573,53.34,81494.71,0.0,-0.99935,0.0,0.07035]
[1778008888608,53.34,81499.22,0.0,-0.99934,0.0,0.07097]
[1778008891630,53.34,81501.32,0.0,-0.99934,0.0,0.07073]
[1778008896664,53.34,81501.74,0.0,-0.99934,0.0,0.07079]
[1778008899686,53.34,81499.55,0.0,-0.99935,0.0,0.07048]
[1778008904719,53.34,81499.68,0.0,-0.99935,0.0,0.0705]
[1778008910762,53.34,81499.82,0.0,-0.99935,0.0,0.07052]
[1778008915799,53.34,81499.2,0.0,-0.99935,0.0,0.07044]
[1778008920832,53.34,81499.14,0.0,-0.99935,0.0,0.07043]
[1778008925868,53.34,81499.46,0.0,-0.99935,0.0,0.07047]
[1778008931621,53.34,81500.78,0.0,-0.99934,0.0,0.07065]
[1778008936943,53.34,81504.31,0.0,-0.99934,0.0,0.07114]
[1778008941979,53.34,81502.35,0.0,-0.99934,0.0,0.07087]
[1778008948023,53.34,81501.93,0.0,-0.99934,0.0,0.07081]
[1778008954065,53.34,81500.8,0.0,-0.99935,0.0,0.07013]
[1778008959100,53.34,81504.36,0.0,-0.99934,0.0,0.07062]
[1778008964135,53.34,81504.05,0.0,-0.99934,0.0,0.07058]
[1778008969169,53.34,81507.56,0.0,-0.99934,0.0,0.07106]
[1778008973198,53.34,81515.3,0.0,-0.99933,0.0,0.07215]
[1778008974206,53.34,81516.7,0.0,-0.99933,0.0,0.07235]
[1778008976219,53.34,81506.62,0.0,-0.99934,0.0,0.07093]
[1778008977225,53.34,81497.27,0.0,-0.99935,0.0,0.06964]
[1778008978233,53.34,81495.62,0.0,-0.99936,0.0,0.06942]
[1778008983268,53.34,81496.09,0.0,-0.99936,0.0,0.06948]
[1778008988303,53.34,81495.66,0.0,-0.99936,0.0,0.06942]
[1778008990316,53.34,81485.58,0.0,-0.99937,0.0,0.06806]
[1778008991323,53.34,81480.27,0.0,-0.99938,0.0,0.06735]
[1778008992332,53.34,81481.64,0.0,-0.99938,0.0,0.06754]
[1778008997366,53.34,81482.16,0.0,-0.99937,0.0,0.06761]
[1778009002402,53.34,81481.59,0.0,-0.99938,0.0,0.06753]
[1778009007439,53.34,81480.02,0.0,-0.99938,0.0,0.06732]
[1778009011467,53.34,81483.77,0.0,-0.99938,0.0,0.06731]
[1778009016505,53.34,81481.98,0.0,-0.99938,0.0,0.06707]
[1778009018517,53.34,81474.88,0.0,-0.99939,0.0,0.06614]
[1778009020530,53.34,81472.27,0.0,-0.99939,0.0,0.0658]
[1778009026572,53.34,81469.25,0.0,-0.9994,0.0,0.06541]
[1778009031607,53.34,81472.57,0.0,-0.99939,0.0,0.06584]
[1778009036642,53.34,81476.66,0.0,-0.99939,0.0,0.06637]
[1778009038656,53.34,81480.16,0.0,-0.99938,0.0,0.06683]
[1778009044697,53.34,81479.23,0.0,-0.99938,0.0,0.06671]
[1778009049732,53.34,81479.59,0.0,-0.99938,0.0,0.06676]
[1778009054772,53.34,81478.99,0.0,-0.99938,0.0,0.06668]
[1778009059805,53.34,81484.29,0.0,-0.99938,0.0,0.06738]
[1778009064840,53.34,81485.33,0.0,-0.99937,0.0,0.06751]
[1778009071887,53.34,81485.24,0.0,-0.99938,0.0,0.06699]
[1778009074909,53.34,81492.73,0.0,-0.99937,0.0,0.06799]
[1778009075917,53.34,81495.69,0.0,-0.99937,0.0,0.06839]
[1778009080951,53.34,81498.81,0.0,-0.99936,0.0,0.06881]
[1778009086993,53.34,81497.84,0.0,-0.99936,0.0,0.06868]
[1778009092028,53.34,81496.54,0.0,-0.99936,0.0,0.0685]
[1778009094044,53.34,81508.74,0.0,-0.99935,0.0,0.07016]
[1778009095049,53.34,81509.47,0.0,-0.99935,0.0,0.07026]
[1778009100084,53.34,81508.57,0.0,-0.99935,0.0,0.07014]
[1778009105119,53.34,81507.71,0.0,-0.99935,0.0,0.07002]
[1778009112887,53.34,81507.69,0.0,-0.99935,0.0,0.07002]
[1778009119217,53.34,81507.69,0.0,-0.99935,0.0,0.07002]
[1778009126265,53.34,81507.72,0.0,-0.99935,0.0,0.07002]
[1778009131302,53.34,81510.59,0.0,-0.99935,0.0,0.06989]
[1778009136337,53.34,81511.77,0.0,-0.99935,0.0,0.07005]
[1778009143099,53.34,81512.29,0.0,-0.99935,0.0,0.07012]
[1778009148421,53.34,81510.14,0.0,-0.99935,0.0,0.06983]
[1778009154463,53.34,81509.76,0.0,-0.99935,0.0,0.06977]
[1778009155470,53.34,81503.57,0.0,-0.99936,0.0,0.06893]
[1778009156477,53.34,81499.67,0.0,-0.99937,0.0,0.0684]
[1778009162519,53.34,81502.77,0.0,-0.99936,0.0,0.06882]
[1778009165539,53.34,81491.46,0.0,-0.99938,0.0,0.0673]
[1778009166546,53.34,81489.3,0.0,-0.99938,0.0,0.06702]
[1778009171584,53.34,81492.63,0.0,-0.99937,0.0,0.06746]
[1778009176617,53.34,81494.13,0.0,-0.99937,0.0,0.06766]
[1778009177624,53.34,81500.63,0.0,-0.99936,0.0,0.06853]
[1778009178631,53.34,81506.07,0.0,-0.99936,0.0,0.06927]
[1778009179637,53.34,81508.02,0.0,-0.99935,0.0,0.06954]
[1778009184674,53.34,81504.46,0.0,-0.99936,0.0,0.06905]
[1778009189710,53.34,81504.64,0.0,-0.99936,0.0,0.06907]
[1778009192731,53.34,81507.95,0.0,-0.99936,0.0,0.069]
[1778009197764,53.34,81507.86,0.0,-0.99936,0.0,0.06899]
[1778009202801,53.34,81507.15,0.0,-0.99936,0.0,0.06889]
[1778009205822,53.34,81512.9,0.0,-0.99935,0.0,0.06968]
[1778009207835,53.34,81513.81,0.0,-0.99935,0.0,0.0698]
[1778009208843,53.34,81519.84,0.0,-0.99934,0.0,0.07063]
[1778009209848,53.34,81520.5,0.0,-0.99934,0.0,0.07073]
[1778009213878,53.34,81526.97,0.0,-0.99933,0.0,0.07163]
[1778009214883,53.34,81522.37,0.0,-0.99934,0.0,0.07099]
[1778009219918,53.34,81522.07,0.0,-0.99934,0.0,0.07094]
[1778009224954,53.34,81517.69,0.0,-0.99935,0.0,0.07034]
[1778009227975,53.34,81517.46,0.0,-0.99935,0.0,0.0703]
[1778009233012,53.34,81517.07,0.0,-0.99935,0.0,0.07025]
[1778009238047,53.34,81523.49,0.0,-0.99934,0.0,0.07114]
[1778009243122,53.34,81522.32,0.0,-0.99934,0.0,0.07098]
[1778009248156,53.34,81522.36,0.0,-0.99934,0.0,0.07098]
[1778009253192,53.34,81522.77,0.0,-0.99934,0.0,0.07051]
[1778009258226,53.34,81522.0,0.0,-0.99934,0.0,0.0704]
[1778009263947,53.34,81524.51,0.0,-0.99934,0.0,0.07075]
[1778009269303,53.34,81519.59,0.0,-0.99935,0.0,0.07007]
[1778009272324,53.34,81519.29,0.0,-0.99935,0.0,0.07003]
[1778009277360,53.34,81521.02,0.0,-0.99935,0.0,0.07026]
[1778009282394,53.34,81522.67,0.0,-0.99934,0.0,0.07049]
[1778009287432,53.34,81522.67,0.0,-0.99934,0.0,0.07049]
[1778009292465,53.34,81525.55,0.0,-0.99934,0.0,0.07089]
[1778009297500,53.34,81525.38,0.0,-0.99934,0.0,0.07087]
[1778009304232,53.34,81523.27,0.0,-0.99934,0.0,0.07058]
[1778009309583,53.34,81523.59,0.0,-0.99934,0.0,0.07062]
[1778009314619,53.34,81524.0,0.0,-0.99935,0.0,0.07014]
[1778009319654,53.34,81525.9,0.0,-0.99934,0.0,0.07041]
[1778009324689,53.34,81524.0,0.0,-0.99935,0.0,0.07014]
[1778009329723,53.34,81525.46,0.0,-0.99934,0.0,0.07034]
[1778009334759,53.34,81525.2,0.0,-0.99934,0.0,0.07031]
[1778009338787,53.34,81516.87,0.0,-0.99936,0.0,0.06917]
[1778009339794,53.34,81512.45,0.0,-0.99936,0.0,0.06856]
[1778009341809,53.34,81512.63,0.0,-0.99936,0.0,0.06859]
[1778009346844,53.34,81512.79,0.0,-0.99936,0.0,0.06861]
[1778009351879,53.34,81512.68,0.0,-0.99936,0.0,0.0686]
[1778009356914,53.34,81512.36,0.0,-0.99936,0.0,0.06855]
[1778009360942,53.34,81501.97,0.0,-0.99938,0.0,0.06716]
[1778009361949,53.34,81501.14,0.0,-0.99938,0.0,0.06705]
[1778009366984,53.34,81496.15,0.0,-0.99938,0.0,0.06639]
[1778009367991,53.34,81490.26,0.0,-0.99939,0.0,0.06562]
[1778009368999,53.34,81488.32,0.0,-0.99939,0.0,0.06537]
[1778009373026,53.34,81487.99,0.0,-0.9994,0.0,0.06483]
[1778009378061,53.34,81490.86,0.0,-0.9994,0.0,0.0652]
[1778009384103,53.34,81489.88,0.0,-0.9994,0.0,0.06507]
[1778009390146,53.34,81493.77,0.0,-0.99939,0.0,0.06557]
[1778009395181,53.34,81497.05,0.0,-0.99939,0.0,0.066]
[1778009399209,53.34,81487.23,0.0,-0.9994,0.0,0.06473]
[1778009400229,53.34,81484.5,0.0,-0.9994,0.0,0.06438]
[1778009402235,53.34,81471.08,0.0,-0.99942,0.0,0.06268]
[1778009403242,53.34,81467.23,0.0,-0.99943,0.0,0.0622]
[1778009408278,53.34,81469.66,0.0,-0.99942,0.0,0.06251]
[1778009411297,53.34,81475.5,0.0,-0.99942,0.0,0.06324]
[1778009416333,53.34,81475.06,0.0,-0.99942,0.0,0.06318]
[1778009421368,53.34,81474.54,0.0,-0.99942,0.0,0.06312]
[1778009426430,53.34,81476.97,0.0,-0.99941,0.0,0.06342]
[1778009429437,53.34,81485.09,0.0,-0.9994,0.0,0.06445]
[1778009431446,53.34,81489.37,0.0,-0.9994,0.0,0.06451]
[1778009433460,53.34,81495.61,0.0,-0.99939,0.0,0.06531]
[1778009436483,53.34,81491.79,0.0,-0.9994,0.0,0.06482]
[1778009437490,53.34,81490.47,0.0,-0.9994,0.0,0.06465]
[1778009442526,53.34,81490.53,0.0,-0.9994,0.0,0.06465]
[1778009447561,53.34,81490.14,0.0,-0.9994,0.0,0.0646]
[1778009454610,53.34,81490.59,0.0,-0.9994,0.0,0.06466]
[1778009460324,53.34,81496.25,0.0,-0.99939,0.0,0.06539]
[1778009465686,53.34,81496.63,0.0,-0.99939,0.0,0.06544]
[1778009470727,53.34,81493.77,0.0,-0.9994,0.0,0.06507]
[1778009471734,53.34,81501.36,0.0,-0.99939,0.0,0.06606]
[1778009473750,53.34,81511.96,0.0,-0.99937,0.0,0.06746]
[1778009474758,53.34,81513.15,0.0,-0.99937,0.0,0.06762]
[1778009479790,53.34,81509.15,0.0,-0.99938,0.0,0.06709]
[1778009484824,53.34,81512.35,0.0,-0.99937,0.0,0.06751]
[1778009490865,53.34,81511.09,0.0,-0.99937,0.0,0.06734]
[1778009495901,53.34,81512.93,0.0,-0.99938,0.0,0.06707]
[1778009500936,53.34,81514.14,0.0,-0.99937,0.0,0.06723]
[1778009505970,53.34,81515.21,0.0,-0.99937,0.0,0.06738]
[1778009511007,53.34,81512.17,0.0,-0.99938,0.0,0.06697]
[1778009516044,53.34,81517.56,0.0,-0.99937,0.0,0.06769]
[1778009521089,53.34,81514.23,0.0,-0.99937,0.0,0.06725]
[1778009526122,53.34,81516.7,0.0,-0.99937,0.0,0.06758]
[1778009531157,53.34,81516.01,0.0,-0.99937,0.0,0.06748]
[1778009536193,53.34,81515.83,0.0,-0.99937,0.0,0.06746]
[1778009541227,53.34,81516.95,0.0,-0.99937,0.0,0.06761]
[1778009546262,53.34,81516.97,0.0,-0.99937,0.0,0.06761]
[1778009551297,53.34,81516.84,0.0,-0.99938,0.0,0.06708]
[1778009556331,53.34,81516.79,0.0,-0.99938,0.0,0.06707]
[1778009561367,53.34,81526.54,0.0,-0.99936,0.0,0.06838]
[1778009562374,53.34,81529.47,0.0,-0.99936,0.0,0.06878]
[1778009567409,53.34,81528.41,0.0,-0.99936,0.0,0.06863]
[1778009572444,53.34,81527.22,0.0,-0.99936,0.0,0.06847]
[1778009577479,53.34,81528.61,0.0,-0.99936,0.0,0.06866]
[1778009582516,53.34,81524.52,0.0,-0.99937,0.0,0.06811]
[1778009587549,53.34,81521.43,0.0,-0.99937,0.0,0.06769]
[1778009592585,53.34,81521.51,0.0,-0.99937,0.0,0.0677]
[1778009594599,53.34,81512.24,0.0,-0.99938,0.0,0.06647]
[1778009596612,53.34,81512.2,0.0,-0.99938,0.0,0.06646]
[1778009601314,53.34,81520.6,0.0,-0.99937,0.0,0.06758]
[1778009603662,53.34,81522.84,0.0,-0.99937,0.0,0.06788]
[1778009608697,53.34,81523.41,0.0,-0.99937,0.0,0.06796]
[1778009613733,53.34,81524.4,0.0,-0.99937,0.0,0.06757]
[1778009618771,53.34,81526.83,0.0,-0.99937,0.0,0.06789]
[1778009622798,53.34,81533.5,0.0,-0.99936,0.0,0.0688]
[1778009627837,53.34,81529.4,0.0,-0.99936,0.0,0.06824]
[1778009632868,53.34,81529.9,0.0,-0.99936,0.0,0.06831]
[1778009638910,53.34,81529.57,0.0,-0.99936,0.0,0.06826]
[1778009639919,53.34,81558.67,0.0,-0.99932,0.0,0.0723]
[1778009641611,53.34,81575.74,0.0,-0.9993,0.0,0.07476]
[1778009642937,53.34,81575.46,0.0,-0.9993,0.0,0.07472]
[1778009647973,53.34,81577.75,0.0,-0.99929,0.0,0.07506]
[1778009653008,53.34,81591.92,0.0,-0.99927,0.0,0.07717]
[1778009654015,53.34,81590.3,0.0,-0.99928,0.0,0.07692]
[1778009655022,53.34,81583.41,0.0,-0.99929,0.0,0.07589]
[1778009656078,53.34,81581.95,0.0,-0.99929,0.0,0.07568]
[1778009661111,53.34,81589.6,0.0,-0.99928,0.0,0.07682]
[1778009662119,53.34,81598.74,0.0,-0.99926,0.0,0.0782]
[1778009663125,53.34,81598.07,0.0,-0.99926,0.0,0.0781]
[1778009666146,53.34,81591.85,0.0,-0.99927,0.0,0.07716]
[1778009667153,53.34,81591.72,0.0,-0.99927,0.0,0.07714]
[1778009671181,53.34,81595.94,0.0,-0.99927,0.0,0.0772]
[1778009675209,53.34,81602.04,0.0,-0.99926,0.0,0.07812]
[1778009676215,53.34,81603.58,0.0,-0.99926,0.0,0.07836]
[1778009681250,53.34,81601.84,0.0,-0.99926,0.0,0.07809]
[1778009686286,53.34,81602.04,0.0,-0.99926,0.0,0.07812]
[1778009689308,53.34,81590.58,0.0,-0.99928,0.0,0.07639]
[1778009690316,53.34,81581.9,0.0,-0.99929,0.0,0.0751]
[1778009691323,53.34,81581.1,0.0,-0.99929,0.0,0.07498]
[1778009694344,53.34,81573.35,0.0,-0.99931,0.0,0.07385]
[1778009695351,53.34,81565.94,0.0,-0.99932,0.0,0.07278]
[1778009696359,53.34,81562.65,0.0,-0.99932,0.0,0.07232]
[1778009699379,53.34,81556.33,0.0,-0.99933,0.0,0.07142]
[1778009700386,53.34,81545.1,0.0,-0.99935,0.0,0.06986]
[1778009701393,53.34,81541.78,0.0,-0.99935,0.0,0.0694]
[1778009702402,53.34,81554.72,0.0,-0.99933,0.0,0.07119]
[1778009703407,53.34,81564.69,0.0,-0.99932,0.0,0.07261]
[1778009704414,53.34,81565.92,0.0,-0.99932,0.0,0.07278]
[1778009709449,53.34,81562.0,0.0,-0.99932,0.0,0.07222]
[1778009714484,53.34,81566.6,0.0,-0.99932,0.0,0.07288]
[1778009719522,53.34,81563.61,0.0,-0.99932,0.0,0.07245]
[1778009724555,53.34,81563.52,0.0,-0.99932,0.0,0.07244]
[1778009729590,53.34,81565.71,0.0,-0.99932,0.0,0.07275]
[1778009734625,53.34,81560.66,0.0,-0.99933,0.0,0.07149]
[1778009739662,53.34,81562.5,0.0,-0.99933,0.0,0.07175]
[1778009744696,53.34,81553.34,0.0,-0.99934,0.0,0.07046]
[1778009745703,53.34,81545.0,0.0,-0.99935,0.0,0.06931]
[1778009746710,53.34,81543.44,0.0,-0.99935,0.0,0.0691]
[1778009751745,53.34,81543.87,0.0,-0.99935,0.0,0.06915]
[1778009756781,53.34,81538.08,0.0,-0.99936,0.0,0.06837]
[1778009758795,53.34,81532.79,0.0,-0.99937,0.0,0.06765]
[1778009759801,53.34,81526.73,0.0,-0.99938,0.0,0.06684]
[1778009760809,53.34,81525.73,0.0,-0.99938,0.0,0.06671]
[1778009765843,53.34,81525.28,0.0,-0.99938,0.0,0.06665]
[1778009770879,53.34,81523.36,0.0,-0.99938,0.0,0.0664]
[1778009775913,53.34,81521.68,0.0,-0.99938,0.0,0.06618]
[1778009780949,53.34,81522.69,0.0,-0.99938,0.0,0.06631]
[1778009785985,53.34,81524.34,0.0,-0.99938,0.0,0.06653]
[1778009791021,53.34,81522.46,0.0,-0.99939,0.0,0.06577]
[1778009796056,53.34,81524.1,0.0,-0.99938,0.0,0.06598]
[1778009801094,53.34,81522.51,0.0,-0.99939,0.0,0.06578]
[1778009806130,53.34,81520.05,0.0,-0.99939,0.0,0.06545]
[1778009807137,53.34,81512.23,0.0,-0.9994,0.0,0.06444]
[1778009808148,53.34,81506.65,0.0,-0.99941,0.0,0.06373]
[1778009809151,53.34,81503.12,0.0,-0.99941,0.0,0.06328]
[1778009814187,53.34,81505.44,0.0,-0.99941,0.0,0.06358]
[1778009819221,53.34,81504.88,0.0,-0.99941,0.0,0.0635]
[1778009824258,53.34,81504.6,0.0,-0.99941,0.0,0.06347]
[1778009829293,53.34,81503.33,0.0,-0.99941,0.0,0.06331]
[1778009834328,53.34,81507.14,0.0,-0.99941,0.0,0.06379]
[1778009839362,53.34,81505.73,0.0,-0.99941,0.0,0.06361]
[1778009844398,53.34,81504.45,0.0,-0.99941,0.0,0.06345]
[1778009849433,53.34,81501.21,0.0,-0.99941,0.0,0.06304]
[1778009854467,53.34,81501.5,0.0,-0.99942,0.0,0.06259]
[1778009859509,53.34,81495.2,0.0,-0.99943,0.0,0.0618]
[1778009860515,53.34,81492.93,0.0,-0.99943,0.0,0.06152]
[1778009863534,53.34,81481.12,0.0,-0.99944,0.0,0.06008]
[1778009864541,53.34,81477.44,0.0,-0.99945,0.0,0.05964]
[1778009866555,53.34,81475.98,0.0,-0.99945,0.0,0.05946]
[1778009871590,53.34,81474.97,0.0,-0.99945,0.0,0.05934]
[1778009877631,53.34,81474.72,0.0,-0.99945,0.0,0.05931]
[1778009882666,53.34,81461.13,0.0,-0.99947,0.0,0.05771]
[1778009883673,53.34,81465.52,0.0,-0.99946,0.0,0.05822]
[1778009885687,53.34,81467.26,0.0,-0.99946,0.0,0.05843]
[1778009890723,53.34,81466.66,0.0,-0.99946,0.0,0.05836]
[1778009895757,53.34,81464.18,0.0,-0.99946,0.0,0.05807]
[1778009897771,53.34,81473.88,0.0,-0.99945,0.0,0.05921]
[1778009898779,53.34,81477.99,0.0,-0.99945,0.0,0.0597]
[1778009902807,53.34,81478.94,0.0,-0.99945,0.0,0.05982]
[1778009907842,53.34,81478.33,0.0,-0.99945,0.0,0.05974]
[1778009912877,53.34,81478.17,0.0,-0.99945,0.0,0.05926]
[1778009917912,53.34,81477.59,0.0,-0.99945,0.0,0.05919]
[1778009923599,53.34,81476.61,0.0,-0.99945,0.0,0.05907]
[1778009924962,53.34,81481.87,0.0,-0.99945,0.0,0.0597]
[1778009925969,53.34,81479.8,0.0,-0.99945,0.0,0.05945]
[1778009931004,53.34,81480.99,0.0,-0.99945,0.0,0.05959]
[1778009936040,53.34,81482.88,0.0,-0.99945,0.0,0.05982]
[1778009939059,53.34,81477.79,0.0,-0.99945,0.0,0.05921]
[1778009944094,53.34,81478.22,0.0,-0.99945,0.0,0.05926]
[1778009945102,53.34,81467.19,0.0,-0.99946,0.0,0.05796]
[1778009946108,53.34,81460.12,0.0,-0.99947,0.0,0.05714]
[1778009947117,53.34,81459.9,0.0,-0.99947,0.0,0.05711]
[1778009952151,53.34,81460.3,0.0,-0.99947,0.0,0.05716]
[1778009957190,53.34,81462.66,0.0,-0.99947,0.0,0.05743]
[1778009962221,53.34,81461.21,0.0,-0.99947,0.0,0.05726]
[1778009967256,53.34,81461.17,0.0,-0.99947,0.0,0.05726]
[1778009972291,53.34,81461.4,0.0,-0.99948,0.0,0.05683]
[1778009977326,53.34,81468.05,0.0,-0.99947,0.0,0.0576]
[1778009979340,53.34,81478.87,0.0,-0.99945,0.0,0.05887]
[1778009980351,53.34,81482.08,0.0,-0.99945,0.0,0.05925]
[1778009985384,53.34,81482.6,0.0,-0.99945,0.0,0.05931]
[1778009990482,53.34,81482.69,0.0,-0.99945,0.0,0.05933]
[1778009991489,53.34,81490.98,0.0,-0.99944,0.0,0.06032]
[1778009992496,53.34,81492.35,0.0,-0.99944,0.0,0.06049]
[1778009997531,53.34,81492.33,0.0,-0.99944,0.0,0.06049]
[1778010001559,53.34,81483.52,0.0,-0.99945,0.0,0.05942]
[1778010002566,53.34,81486.05,0.0,-0.99945,0.0,0.05973]
[1778010007601,53.34,81488.94,0.0,-0.99944,0.0,0.06008]
[1778010012635,53.34,81487.95,0.0,-0.99944,0.0,0.05996]
[1778010016664,53.34,81493.43,0.0,-0.99944,0.0,0.06062]
[1778010021703,53.34,81496.45,0.0,-0.99943,0.0,0.06099]
[1778010027740,53.34,81498.1,0.0,-0.99943,0.0,0.06119]
[1778010032775,53.34,81495.69,0.0,-0.99944,0.0,0.06042]
[1778010037812,53.34,81500.66,0.0,-0.99943,0.0,0.06102]
[1778010042846,53.34,81500.23,0.0,-0.99943,0.0,0.06097]
[1778010047881,53.34,81500.68,0.0,-0.99943,0.0,0.06103]
[1778010052917,53.34,81500.55,0.0,-0.99943,0.0,0.06101]
[1778010057952,53.34,81499.88,0.0,-0.99943,0.0,0.06093]
[1778010062987,53.34,81504.01,0.0,-0.99943,0.0,0.06144]
[1778010065001,53.34,81508.05,0.0,-0.99942,0.0,0.06194]
[1778010070039,53.34,81509.15,0.0,-0.99942,0.0,0.06207]
[1778010075088,53.34,81512.56,0.0,-0.99942,0.0,0.0625]
[1778010078106,53.34,81524.06,0.0,-0.9994,0.0,0.06396]
[1778010079115,53.34,81527.05,0.0,-0.9994,0.0,0.06434]
[1778010080121,53.34,81532.24,0.0,-0.99939,0.0,0.06501]
[1778010084772,53.34,81538.06,0.0,-0.99939,0.0,0.06577]
[1778010090197,53.34,81540.14,0.0,-0.99938,0.0,0.06604]
[1778010092204,53.34,81550.47,0.0,-0.99937,0.0,0.06689]
[1778010093212,53.34,81549.66,0.0,-0.99937,0.0,0.06679]
[1778010094842,53.34,81537.4,0.0,-0.99939,0.0,0.06517]
[1778010096233,53.34,81534.1,0.0,-0.9994,0.0,0.06474]
[1778010098247,53.34,81539.42,0.0,-0.99939,0.0,0.06544]
[1778010099257,53.34,81541.34,0.0,-0.99939,0.0,0.06569]
[1778010102274,53.34,81546.4,0.0,-0.99938,0.0,0.06635]
[1778010107310,53.34,81544.85,0.0,-0.99938,0.0,0.06615]
[1778010112345,53.34,81545.89,0.0,-0.99938,0.0,0.06629]
[1778010117380,53.34,81542.87,0.0,-0.99938,0.0,0.06589]
[1778010121411,53.34,81541.08,0.0,-0.99939,0.0,0.06565]
[1778010123423,53.34,81534.91,0.0,-0.99939,0.0,0.06485]
[1778010125053,53.34,81530.31,0.0,-0.9994,0.0,0.06425]
[1778010126444,53.34,81530.76,0.0,-0.9994,0.0,0.06431]
[1778010131482,53.34,81532.17,0.0,-0.9994,0.0,0.06449]
[1778010136517,53.34,81532.22,0.0,-0.9994,0.0,0.0645]
[1778010140545,53.34,81520.58,0.0,-0.99941,0.0,0.06302]
[1778010141559,53.34,81516.61,0.0,-0.99942,0.0,0.06252]
[1778010146594,53.34,81521.12,0.0,-0.99941,0.0,0.06308]
[1778010147601,53.34,81526.56,0.0,-0.9994,0.0,0.06377]
[1778010148608,53.34,81530.29,0.0,-0.9994,0.0,0.06425]
[1778010151629,53.34,81531.2,0.0,-0.9994,0.0,0.06387]
[1778010156665,53.34,81530.57,0.0,-0.9994,0.0,0.06379]
[1778010161701,53.34,81530.26,0.0,-0.9994,0.0,0.06375]
[1778010164721,53.34,81539.39,0.0,-0.99939,0.0,0.06492]
[1778010165728,53.34,81539.8,0.0,-0.99939,0.0,0.06498]
[1778010170765,53.34,81540.27,0.0,-0.99939,0.0,0.06504]
[1778010175802,53.34,81541.77,0.0,-0.99939,0.0,0.06523]
[1778010180834,53.34,81541.88,0.0,-0.99939,0.0,0.06525]
[1778010186875,53.34,81541.86,0.0,-0.99939,0.0,0.06524]
[1778010191911,53.34,81540.94,0.0,-0.99939,0.0,0.06512]
[1778010195940,53.34,81556.94,0.0,-0.99937,0.0,0.06724]
[1778010196946,53.34,81564.57,0.0,-0.99936,0.0,0.06826]
[1778010197952,53.34,81565.25,0.0,-0.99936,0.0,0.06836]
[1778010202987,53.34,81563.43,0.0,-0.99936,0.0,0.06811]
[1778010208022,53.34,81568.59,0.0,-0.99935,0.0,0.06881]
[1778010209030,53.34,81576.15,0.0,-0.99934,0.0,0.06985]
[1778010210038,53.34,81576.73,0.0,-0.99934,0.0,0.06993]
[1778010215072,53.34,81580.24,0.0,-0.99934,0.0,0.06988]
[1778010220106,53.34,81581.31,0.0,-0.99934,0.0,0.07003]
[1778010225142,53.34,81582.0,0.0,-0.99934,0.0,0.07013]
[1778010230177,53.34,81584.89,0.0,-0.99934,0.0,0.07053]
[1778010235213,53.34,81592.62,0.0,-0.99932,0.0,0.07162]
[1778010240249,53.34,81591.88,0.0,-0.99933,0.0,0.07151]
[1778010242263,53.34,81598.55,0.0,-0.99932,0.0,0.07246]
[1778010243270,53.34,81608.94,0.0,-0.9993,0.0,0.07397]
[1778010244276,53.34,81611.87,0.0,-0.9993,0.0,0.07439]
[1778010249311,53.34,81612.09,0.0,-0.9993,0.0,0.07443]
[1778010254348,53.34,81609.99,0.0,-0.9993,0.0,0.07412]
[1778010259382,53.34,81612.77,0.0,-0.9993,0.0,0.07453]
[1778010266041,53.34,81614.56,0.0,-0.99929,0.0,0.07479]
[1778010267439,53.34,81608.1,0.0,-0.9993,0.0,0.07384]
[1778010268446,53.34,81605.91,0.0,-0.99931,0.0,0.07352]
[1778010270461,53.34,81598.61,0.0,-0.99932,0.0,0.07247]
[1778010271467,53.34,81598.21,0.0,-0.99932,0.0,0.07186]
[1778010276502,53.34,81600.92,0.0,-0.99932,0.0,0.07225]
[1778010281536,53.34,81603.61,0.0,-0.99931,0.0,0.07263]
[1778010286182,53.34,81596.97,0.0,-0.99932,0.0,0.07168]
[1778010288586,53.34,81601.81,0.0,-0.99932,0.0,0.07237]
[1778010291608,53.34,81603.7,0.0,-0.99931,0.0,0.07264]
[1778010296641,53.34,81604.0,0.0,-0.99931,0.0,0.07269]
[1778010301677,53.34,81604.86,0.0,-0.99931,0.0,0.07281]
[1778010306712,53.34,81609.79,0.0,-0.99931,0.0,0.07352]
[1778010311747,53.34,81610.7,0.0,-0.9993,0.0,0.07366]
[1778010317789,53.34,81611.75,0.0,-0.9993,0.0,0.07381]
[1778010322825,53.34,81612.78,0.0,-0.9993,0.0,0.07396]
[1778010327859,53.34,81611.55,0.0,-0.9993,0.0,0.07378]
[1778010332895,53.34,81617.58,0.0,-0.9993,0.0,0.07409]
[1778010337932,53.34,81615.77,0.0,-0.9993,0.0,0.07383]
[1778010342965,53.34,81616.13,0.0,-0.9993,0.0,0.07388]
[1778010348001,53.34,81616.9,0.0,-0.9993,0.0,0.07399]
[1778010352028,53.34,81611.29,0.0,-0.99931,0.0,0.07318]
[1778010353036,53.34,81610.69,0.0,-0.99931,0.0,0.07309]
[1778010358073,53.34,81608.65,0.0,-0.99931,0.0,0.0728]
[1778010362106,53.34,81615.95,0.0,-0.9993,0.0,0.07386]
[1778010367134,53.34,81616.73,0.0,-0.9993,0.0,0.07397]
[1778010372170,53.34,81619.37,0.0,-0.9993,0.0,0.07436]
[1778010377204,53.34,81618.3,0.0,-0.9993,0.0,0.0742]
[1778010382240,53.34,81617.39,0.0,-0.9993,0.0,0.07407]
[1778010387275,53.34,81612.82,0.0,-0.99931,0.0,0.0734]
[1778010393317,53.34,81612.11,0.0,-0.99931,0.0,0.07273]
[1778010398352,53.34,81613.47,0.0,-0.99931,0.0,0.07293]
[1778010403387,53.34,81615.69,0.0,-0.99931,0.0,0.07325]
[1778010404394,53.34,81609.63,0.0,-0.99932,0.0,0.07238]
[1778010405409,53.34,81606.55,0.0,-0.99932,0.0,0.07194]
[1778010407418,53.34,81593.48,0.0,-0.99934,0.0,0.07009]
[1778010408423,53.34,81581.71,0.0,-0.99936,0.0,0.06847]
[1778010409430,53.34,81580.25,0.0,-0.99936,0.0,0.06827]
[1778010412451,53.34,81588.34,0.0,-0.99935,0.0,0.06938]
[1778010417485,53.34,81583.22,0.0,-0.99935,0.0,0.06868]
[1778010422520,53.34,81582.04,0.0,-0.99935,0.0,0.06852]
[1778010427169,53.34,81575.81,0.0,-0.99936,0.0,0.06767]
[1778010429571,53.34,81570.67,0.0,-0.99937,0.0,0.06698]
[1778010434605,53.34,81570.58,0.0,-0.99937,0.0,0.06697]
[1778010439640,53.34,81570.08,0.0,-0.99937,0.0,0.0669]
[1778010444675,53.34,81570.77,0.0,-0.99937,0.0,0.06699]
[1778010450717,53.34,81567.36,0.0,-0.99938,0.0,0.06654]
[1778010455752,53.34,81568.54,0.0,-0.99938,0.0,0.06618]
[1778010460787,53.34,81569.1,0.0,-0.99938,0.0,0.06625]
[1778010461796,53.34,81578.02,0.0,-0.99937,0.0,0.06744]
[1778010462801,53.34,81580.53,0.0,-0.99936,0.0,0.06778]
[1778010464818,53.34,81583.83,0.0,-0.99936,0.0,0.06823]
[1778010467450,53.34,81578.35,0.0,-0.99936,0.0,0.06749]
[1778010472872,53.34,81582.04,0.0,-0.99936,0.0,0.06798]
[1778010477907,53.34,81585.82,0.0,-0.99935,0.0,0.0685]
[1778010478915,53.34,81593.31,0.0,-0.99934,0.0,0.06953]
[1778010479921,53.34,81595.05,0.0,-0.99934,0.0,0.06977]
[1778010481936,53.34,81602.72,0.0,-0.99933,0.0,0.07084]
[1778010482942,53.34,81597.75,0.0,-0.99934,0.0,0.07015]
[1778010483950,53.34,81597.04,0.0,-0.99934,0.0,0.07005]
[1778010486971,53.34,81602.52,0.0,-0.99933,0.0,0.07081]
[1778010488986,53.34,81608.24,0.0,-0.99932,0.0,0.07162]
[1778010489992,53.34,81608.43,0.0,-0.99932,0.0,0.07165]
[1778010495029,53.34,81610.52,0.0,-0.99932,0.0,0.07195]
[1778010500065,53.34,81615.18,0.0,-0.99931,0.0,0.07262]
[1778010503086,53.34,81619.03,0.0,-0.99931,0.0,0.07317]
[1778010507114,53.34,81620.49,0.0,-0.99931,0.0,0.07338]
[1778010512149,53.34,81620.02,0.0,-0.99931,0.0,0.07275]
[1778010517184,53.34,81619.88,0.0,-0.99931,0.0,0.07273]
[1778010522218,53.34,81620.58,0.0,-0.99931,0.0,0.07283]
[1778010525240,53.34,81628.31,0.0,-0.9993,0.0,0.07396]
[1778010526246,53.34,81628.83,0.0,-0.9993,0.0,0.07403]
[1778010531282,53.34,81626.85,0.0,-0.9993,0.0,0.07374]
[1778010536318,53.34,81626.99,0.0,-0.9993,0.0,0.07376]
[1778010541353,53.34,81627.0,0.0,-0.9993,0.0,0.07377]
[1778010545381,53.34,81619.39,0.0,-0.99931,0.0,0.07266]
[1778010547395,53.34,81608.7,0.0,-0.99933,0.0,0.07114]
[1778010548401,53.34,81606.32,0.0,-0.99933,0.0,0.0708]
[1778010553436,53.34,81606.34,0.0,-0.99933,0.0,0.0708]
[1778010558472,53.34,81607.84,0.0,-0.99933,0.0,0.07101]
[1778010563507,53.34,81604.82,0.0,-0.99933,0.0,0.07059]
[1778010568542,53.34,81602.01,0.0,-0.99934,0.0,0.0702]
[1778010571567,53.34,81605.1,0.0,-0.99934,0.0,0.07008]
[1778010576607,53.34,81606.84,0.0,-0.99934,0.0,0.07032]
[1778010581633,53.34,81604.47,0.0,-0.99934,0.0,0.06999]
[1778010586668,53.34,81605.19,0.0,-0.99934,0.0,0.07009]
[1778010591702,53.34,81605.38,0.0,-0.99934,0.0,0.07012]
[1778010596737,53.34,81605.32,0.0,-0.99934,0.0,0.07011]
[1778010601775,53.34,81593.44,0.0,-0.99935,0.0,0.06847]
[1778010602781,53.34,81583.71,0.0,-0.99937,0.0,0.06715]
[1778010604406,53.34,81581.8,0.0,-0.99937,0.0,0.0669]
[1778010605801,53.34,81583.88,0.0,-0.99937,0.0,0.06717]
[1778010607816,53.34,81572.84,0.0,-0.99938,0.0,0.06571]
[1778010608821,53.34,81572.06,0.0,-0.99938,0.0,0.0656]
[1778010610838,53.34,81563.72,0.0,-0.99939,0.0,0.06451]
[1778010611845,53.34,81564.51,0.0,-0.99939,0.0,0.06462]
[1778010612852,53.34,81559.05,0.0,-0.9994,0.0,0.06391]
[1778010615873,53.34,81558.75,0.0,-0.9994,0.0,0.06387]
[1778010619902,53.34,81561.42,0.0,-0.9994,0.0,0.06422]
[1778010624936,53.34,81556.75,0.0,-0.9994,0.0,0.06362]
[1778010627958,53.34,81546.24,0.0,-0.99942,0.0,0.06229]
[1778010628963,53.34,81547.03,0.0,-0.99942,0.0,0.06238]
[1778010629972,53.34,81554.8,0.0,-0.99941,0.0,0.06337]
[1778010630985,53.34,81554.76,0.0,-0.99941,0.0,0.06336]
[1778010636018,53.34,81553.71,0.0,-0.99941,0.0,0.06273]
[1778010641052,53.34,81551.06,0.0,-0.99942,0.0,0.0624]
[1778010646087,53.34,81549.22,0.0,-0.99942,0.0,0.06216]
[1778010649108,53.34,81541.5,0.0,-0.99943,0.0,0.0612]
[1778010650114,53.34,81541.31,0.0,-0.99943,0.0,0.06118]
[1778010655150,53.34,81539.64,0.0,-0.99943,0.0,0.06097]
[1778010656157,53.34,81547.24,0.0,-0.99942,0.0,0.06192]
[1778010657164,53.34,81549.17,0.0,-0.99942,0.0,0.06216]
[1778010662199,53.34,81546.99,0.0,-0.99942,0.0,0.06189]
[1778010667233,53.34,81544.5,0.0,-0.99942,0.0,0.06157]
[1778010672269,53.34,81543.88,0.0,-0.99942,0.0,0.0615]
[1778010675291,53.34,81550.74,0.0,-0.99942,0.0,0.06235]
[1778010676297,53.34,81558.0,0.0,-0.99941,0.0,0.06327]
[1778010677304,53.34,81557.42,0.0,-0.99941,0.0,0.0632]
[1778010678316,53.34,81548.26,0.0,-0.99942,0.0,0.06204]
[1778010679319,53.34,81532.78,0.0,-0.99944,0.0,0.06013]
[1778010680326,53.34,81528.98,0.0,-0.99944,0.0,0.05967]
[1778010681334,53.34,81527.69,0.0,-0.99944,0.0,0.05952]
[1778010682341,53.34,81518.51,0.0,-0.99946,0.0,0.05842]
[1778010683348,53.34,81515.68,0.0,-0.99946,0.0,0.05808]
[1778010688383,53.34,81516.76,0.0,-0.99946,0.0,0.05821]
[1778010693418,53.34,81517.43,0.0,-0.99946,0.0,0.05782]
[1778010697445,53.34,81523.84,0.0,-0.99945,0.0,0.05858]
[1778010699460,53.34,81531.72,0.0,-0.99944,0.0,0.05953]
[1778010704495,53.34,81521.69,0.0,-0.99946,0.0,0.05833]
[1778010705502,53.34,81520.26,0.0,-0.99946,0.0,0.05816]
[1778010710538,53.34,81516.92,0.0,-0.99946,0.0,0.05776]
[1778010715572,53.34,81513.78,0.0,-0.99947,0.0,0.0574]
[1778010720607,53.34,81514.21,0.0,-0.99946,0.0,0.05745]
[1778010725642,53.34,81512.02,0.0,-0.99947,0.0,0.05719]
[1778010727656,53.34,81493.99,0.0,-0.99949,0.0,0.05513]
[1778010728663,53.34,81481.26,0.0,-0.9995,0.0,0.05371]
[1778010729674,53.34,81466.58,0.0,-0.99952,0.0,0.05212]
[1778010730679,53.34,81466.43,0.0,-0.99952,0.0,0.0521]
[1778010731685,53.34,81474.78,0.0,-0.99951,0.0,0.053]
[1778010732694,53.34,81478.18,0.0,-0.99951,0.0,0.05337]
[1778010733699,53.34,81472.15,0.0,-0.99951,0.0,0.05272]
[1778010734711,53.34,81471.51,0.0,-0.99951,0.0,0.05265]
[1778010739740,53.34,81474.04,0.0,-0.99951,0.0,0.05292]
[1778010744775,53.34,81472.69,0.0,-0.99951,0.0,0.05278]
[1778010749810,53.34,81470.69,0.0,-0.99951,0.0,0.05256]
[1778010752834,53.34,81476.32,0.0,-0.99951,0.0,0.05274]
[1778010753838,53.34,81486.18,0.0,-0.9995,0.0,0.05381]
[1778010754846,53.34,81488.16,0.0,-0.9995,0.0,0.05403]
[1778010756861,53.34,81492.84,0.0,-0.99949,0.0,0.05455]
[1778010757866,53.34,81500.98,0.0,-0.99948,0.0,0.05547]
[1778010758875,53.34,81501.81,0.0,-0.99948,0.0,0.05556]
[1778010763911,53.34,81498.46,0.0,-0.99949,0.0,0.05518]
[1778010765531,53.34,81491.95,0.0,-0.99949,0.0,0.05445]
[1778010770959,53.34,81490.76,0.0,-0.9995,0.0,0.05432]
[1778010775994,53.34,81493.43,0.0,-0.99949,0.0,0.05462]
[1778010782037,53.34,81493.63,0.0,-0.99949,0.0,0.05464]
[1778010787073,53.34,81501.3,0.0,-0.99948,0.0,0.0555]
[1778010789093,53.34,81505.71,0.0,-0.99948,0.0,0.056]
[1778010794128,53.34,81504.87,0.0,-0.99948,0.0,0.05591]
[1778010798155,53.34,81494.4,0.0,-0.99949,0.0,0.05473]
[1778010799163,53.34,81495.99,0.0,-0.99949,0.0,0.0549]
[1778010801176,53.34,81499.43,0.0,-0.99949,0.0,0.05529]
[1778010806212,53.34,81497.43,0.0,-0.99949,0.0,0.05507]
[1778010808225,53.34,81503.16,0.0,-0.99948,0.0,0.05571]
[1778010811247,53.34,81505.72,0.0,-0.99948,0.0,0.05555]
[1778010813261,53.34,81521.22,0.0,-0.99946,0.0,0.05734]
[1778010814270,53.34,81523.61,0.0,-0.99946,0.0,0.05762]
[1778010819303,53.34,81523.64,0.0,-0.99946,0.0,0.05762]
[1778010820314,53.34,81511.7,0.0,-0.99948,0.0,0.05623]
[1778010821317,53.34,81514.14,0.0,-0.99947,0.0,0.05651]
[1778010822324,53.34,81523.15,0.0,-0.99946,0.0,0.05756]
[1778010823331,53.34,81525.2,0.0,-0.99946,0.0,0.0578]
[1778010824338,53.34,81536.24,0.0,-0.99945,0.0,0.05911]
[1778010825952,53.34,81548.54,0.0,-0.99943,0.0,0.06061]
[1778010826351,53.34,81548.2,0.0,-0.99943,0.0,0.06057]
[1778010829373,53.34,81550.27,0.0,-0.99943,0.0,0.06082]
[1778010834407,53.34,81548.71,0.0,-0.99943,0.0,0.06063]
[1778010839456,53.34,81549.38,0.0,-0.99943,0.0,0.06071]
[1778010844491,53.34,81552.35,0.0,-0.99943,0.0,0.06108]
[1778010848519,53.34,81560.71,0.0,-0.99942,0.0,0.06212]
[1778010849525,53.34,81566.87,0.0,-0.99941,0.0,0.0629]
[1778010850533,53.34,81567.74,0.0,-0.99941,0.0,0.06301]
[1778010851539,53.34,81561.27,0.0,-0.99942,0.0,0.06219]
[1778010852549,53.34,81560.04,0.0,-0.99942,0.0,0.06203]
[1778010857583,53.34,81562.68,0.0,-0.99941,0.0,0.06237]
[1778010861611,53.34,81567.49,0.0,-0.99941,0.0,0.06297]
[1778010866646,53.34,81566.41,0.0,-0.99941,0.0,0.06284]
[1778010871681,53.34,81563.46,0.0,-0.99942,0.0,0.06197]
[1778010873695,53.34,81561.47,0.0,-0.99942,0.0,0.06172]
[1778010877723,53.34,81566.49,0.0,-0.99941,0.0,0.06235]
[1778010882757,53.34,81560.9,0.0,-0.99942,0.0,0.06165]
[1778010884772,53.34,81563.55,0.0,-0.99942,0.0,0.06198]
[1778010888800,53.34,81556.41,0.0,-0.99943,0.0,0.06109]
[1778010889808,53.34,81551.1,0.0,-0.99943,0.0,0.06044]
[1778010890815,53.34,81551.68,0.0,-0.99943,0.0,0.06051]
[1778010892837,53.34,81557.48,0.0,-0.99943,0.0,0.06122]
[1778010897865,53.34,81556.65,0.0,-0.99943,0.0,0.06112]
[1778010902903,53.34,81551.9,0.0,-0.99943,0.0,0.06053]
[1778010903907,53.34,81544.62,0.0,-0.99944,0.0,0.05965]
[1778010904913,53.34,81535.59,0.0,-0.99945,0.0,0.05856]
[1778010905920,53.34,81535.1,0.0,-0.99945,0.0,0.0585]
[1778010910957,53.34,81533.34,0.0,-0.99945,0.0,0.05829]
[1778010915990,53.34,81537.35,0.0,-0.99945,0.0,0.05877]
[1778010921025,53.34,81535.42,0.0,-0.99945,0.0,0.05854]
[1778010926060,53.34,81534.06,0.0,-0.99945,0.0,0.05838]
[1778010930089,53.34,81527.79,0.0,-0.99946,0.0,0.05764]
[1778010932102,53.34,81527.75,0.0,-0.99947,0.0,0.05717]
[1778010937136,53.34,81525.38,0.0,-0.99947,0.0,0.05689]
[1778010942173,53.34,81523.66,0.0,-0.99947,0.0,0.05669]
[1778010944185,53.34,81517.04,0.0,-0.99948,0.0,0.05593]
[1778010946794,53.34,81511.35,0.0,-0.99948,0.0,0.05529]
[1778010952241,53.34,81511.82,0.0,-0.99948,0.0,0.05534]
[1778010956868,53.34,81529.08,0.0,-0.99946,0.0,0.05732]
[1778010958284,53.34,81528.71,0.0,-0.99946,0.0,0.05728]
[1778010961306,53.34,81542.13,0.0,-0.99945,0.0,0.05887]
[1778010962313,53.34,81554.78,0.0,-0.99943,0.0,0.0604]
[1778010963319,53.34,81559.55,0.0,-0.99943,0.0,0.06099]
[1778010964329,53.34,81558.74,0.0,-0.99943,0.0,0.06089]
[1778010969361,53.34,81557.84,0.0,-0.99943,0.0,0.06078]
[1778010974397,53.34,81557.79,0.0,-0.99943,0.0,0.06077]
[1778010978425,53.34,81563.09,0.0,-0.99942,0.0,0.06143]
[1778010980440,53.34,81571.39,0.0,-0.99941,0.0,0.06247]
[1778010985474,53.34,81568.51,0.0,-0.99942,0.0,0.0621]
[1778010990508,53.34,81567.58,0.0,-0.99942,0.0,0.06199]
[1778010993530,53.34,81570.55,0.0,-0.99942,0.0,0.06186]
[1778010998565,53.34,81569.74,0.0,-0.99942,0.0,0.06176]
[1778011003599,53.34,81571.22,0.0,-0.99942,0.0,0.06195]
[1778011008634,53.34,81569.3,0.0,-0.99942,0.0,0.06171]
[1778011013670,53.34,81566.35,0.0,-0.99942,0.0,0.06134]
[1778011019712,53.34,81565.98,0.0,-0.99942,0.0,0.06129]
[1778011024747,53.34,81563.33,0.0,-0.99943,0.0,0.06096]
[1778011029781,53.34,81567.98,0.0,-0.99942,0.0,0.06154]
[1778011034817,53.34,81567.2,0.0,-0.99942,0.0,0.06144]
[1778011039852,53.34,81565.22,0.0,-0.99942,0.0,0.0612]
[1778011044887,53.34,81565.38,0.0,-0.99942,0.0,0.06122]
[1778011049922,53.34,81565.45,0.0,-0.99942,0.0,0.06123]
[1778011054957,53.34,81563.86,0.0,-0.99943,0.0,0.06054]
[1778011059995,53.34,81563.95,0.0,-0.99943,0.0,0.06055]
[1778011065030,53.34,81563.89,0.0,-0.99943,0.0,0.06054]
[1778011070064,53.34,81565.18,0.0,-0.99943,0.0,0.0607]
[1778011073084,53.34,81573.77,0.0,-0.99942,0.0,0.06177]
[1778011074092,53.34,81577.14,0.0,-0.99941,0.0,0.06219]
[1778011075099,53.34,81578.51,0.0,-0.99941,0.0,0.06236]
[1778011078122,53.34,81586.31,0.0,-0.9994,0.0,0.06336]
[1778011083155,53.34,81583.4,0.0,-0.99941,0.0,0.06298]
[1778011088191,53.34,81583.97,0.0,-0.99941,0.0,0.06306]
[1778011093226,53.34,81581.52,0.0,-0.99941,0.0,0.06275]
[1778011098261,53.34,81576.96,0.0,-0.99941,0.0,0.06217]
[1778011099268,53.34,81570.31,0.0,-0.99942,0.0,0.06134]
[1778011100275,53.34,81565.05,0.0,-0.99943,0.0,0.06069]
[1778011101282,53.34,81565.33,0.0,-0.99943,0.0,0.06072]
[1778011103295,53.34,81571.48,0.0,-0.99942,0.0,0.06148]
[1778011108331,53.34,81567.69,0.0,-0.99943,0.0,0.06101]
[1778011113367,53.34,81568.53,0.0,-0.99943,0.0,0.06062]
[1778011118402,53.34,81565.35,0.0,-0.99943,0.0,0.06023]
[1778011123437,53.34,81562.99,0.0,-0.99944,0.0,0.05995]
[1778011125450,53.34,81560.61,0.0,-0.99944,0.0,0.05966]
[1778011128068,53.34,81555.45,0.0,-0.99945,0.0,0.05903]
[1778011133507,53.34,81555.49,0.0,-0.99945,0.0,0.05904]
[1778011138542,53.34,81555.11,0.0,-0.99945,0.0,0.05899]
[1778011142570,53.34,81560.15,0.0,-0.99944,0.0,0.0596]
[1778011145591,53.34,81567.48,0.0,-0.99943,0.0,0.0605]
[1778011150628,53.34,81565.3,0.0,-0.99943,0.0,0.06023]
[1778011155664,53.34,81568.91,0.0,-0.99943,0.0,0.06067]
[1778011158278,53.34,81563.15,0.0,-0.99944,0.0,0.05997]
[1778011159691,53.34,81562.99,0.0,-0.99944,0.0,0.05995]
[1778011164727,53.34,81565.91,0.0,-0.99943,0.0,0.0603]
[1778011167748,53.34,81562.05,0.0,-0.99944,0.0,0.05983]
[1778011172783,53.34,81563.58,0.0,-0.99944,0.0,0.05953]
[1778011176815,53.34,81545.24,0.0,-0.99946,0.0,0.05735]
[1778011177820,53.34,81544.36,0.0,-0.99946,0.0,0.05724]
[1778011178825,53.34,81539.18,0.0,-0.99947,0.0,0.05664]
[1778011179832,53.34,81539.94,0.0,-0.99947,0.0,0.05673]
[1778011183860,53.34,81533.36,0.0,-0.99948,0.0,0.05597]
[1778011184867,53.34,81535.12,0.0,-0.99947,0.0,0.05617]
[1778011189902,53.34,81538.15,0.0,-0.99947,0.0,0.05652]
[1778011194941,53.34,81539.62,0.0,-0.99947,0.0,0.05669]
[1778011196952,53.34,81547.07,0.0,-0.99946,0.0,0.05756]
[1778011197959,53.34,81548.31,0.0,-0.99946,0.0,0.05771]
[1778011202993,53.34,81549.47,0.0,-0.99946,0.0,0.05785]
[1778011204008,53.34,81550.2,0.0,-0.99946,0.0,0.05793]
[1778011206015,53.34,81567.53,0.0,-0.99944,0.0,0.06001]
[1778011207023,53.34,81579.14,0.0,-0.99942,0.0,0.06145]
[1778011208030,53.34,81584.38,0.0,-0.99941,0.0,0.0621]
[1778011210045,53.34,81587.23,0.0,-0.99941,0.0,0.06246]
[1778011214072,53.34,81602.06,0.0,-0.99939,0.0,0.06437]
[1778011215080,53.34,81606.16,0.0,-0.99939,0.0,0.0649]
[1778011220115,53.34,81604.54,0.0,-0.99939,0.0,0.06469]
[1778011221122,53.34,81596.41,0.0,-0.9994,0.0,0.06364]
[1778011222130,53.34,81598.03,0.0,-0.9994,0.0,0.06384]
[1778011227164,53.34,81596.81,0.0,-0.9994,0.0,0.06369]
[1778011230185,53.34,81602.0,0.0,-0.99939,0.0,0.06436]
[1778011235219,53.34,81603.93,0.0,-0.99939,0.0,0.06409]
[1778011241261,53.34,81605.65,0.0,-0.99939,0.0,0.06432]
[1778011246296,53.34,81608.94,0.0,-0.99939,0.0,0.06475]
[1778011251331,53.34,81610.38,0.0,-0.99939,0.0,0.06494]
[1778011256365,53.34,81600.19,0.0,-0.9994,0.0,0.06361]
[1778011257372,53.34,81594.46,0.0,-0.99941,0.0,0.06288]
[1778011259387,53.34,81580.6,0.0,-0.99942,0.0,0.06113]
[1778011264440,53.34,81583.26,0.0,-0.99942,0.0,0.06146]
[1778011269473,53.34,81583.05,0.0,-0.99942,0.0,0.06144]
[1778011274507,53.34,81583.65,0.0,-0.99942,0.0,0.06151]
[1778011279543,53.34,81584.01,0.0,-0.99942,0.0,0.06156]
[1778011282563,53.34,81591.02,0.0,-0.99941,0.0,0.06244]
[1778011283571,53.34,81593.09,0.0,-0.99941,0.0,0.0627]
[1778011289219,53.34,81597.47,0.0,-0.9994,0.0,0.06326]
[1778011293641,53.34,81602.03,0.0,-0.9994,0.0,0.06334]
[1778011294648,53.34,81611.53,0.0,-0.99939,0.0,0.06457]
[1778011295654,53.34,81609.77,0.0,-0.99939,0.0,0.06434]
[1778011300691,53.34,81610.83,0.0,-0.99939,0.0,0.06448]
[1778011301697,53.34,81602.77,0.0,-0.9994,0.0,0.06343]
[1778011302703,53.34,81600.98,0.0,-0.9994,0.0,0.0632]
[1778011307739,53.34,81601.46,0.0,-0.9994,0.0,0.06326]
[1778011312776,53.34,81596.04,0.0,-0.99941,0.0,0.06257]
[1778011314789,53.34,81592.86,0.0,-0.99941,0.0,0.06217]
[1778011319826,53.34,81595.97,0.0,-0.99941,0.0,0.06256]
[1778011324862,53.34,81598.7,0.0,-0.99941,0.0,0.06291]
[1778011329896,53.34,81602.0,0.0,-0.9994,0.0,0.06333]
[1778011334930,53.34,81599.8,0.0,-0.9994,0.0,0.06305]
[1778011337952,53.34,81606.31,0.0,-0.9994,0.0,0.06389]
[1778011338959,53.34,81605.96,0.0,-0.9994,0.0,0.06384]
[1778011343995,53.34,81606.36,0.0,-0.9994,0.0,0.06389]
[1778011347017,53.34,81611.86,0.0,-0.99939,0.0,0.06461]
[1778011352052,53.34,81612.21,0.0,-0.99939,0.0,0.06414]
[1778011357086,53.34,81615.05,0.0,-0.99939,0.0,0.06451]
[1778011362124,53.34,81620.59,0.0,-0.99938,0.0,0.06524]
[1778011364137,53.34,81623.52,0.0,-0.99938,0.0,0.06562]
[1778011369173,53.34,81623.25,0.0,-0.99938,0.0,0.06559]
[1778011374207,53.34,81623.54,0.0,-0.99938,0.0,0.06563]
[1778011379242,53.34,81626.37,0.0,-0.99937,0.0,0.066]
[1778011384277,53.34,81625.85,0.0,-0.99937,0.0,0.06593]
[1778011389313,53.34,81627.31,0.0,-0.99937,0.0,0.06613]
[1778011394348,53.34,81628.89,0.0,-0.99937,0.0,0.06634]
[1778011397368,53.34,81633.51,0.0,-0.99936,0.0,0.06696]
[1778011402420,53.34,81634.98,0.0,-0.99936,0.0,0.06716]
[1778011407455,53.34,81635.85,0.0,-0.99936,0.0,0.06728]
[1778011412489,53.34,81634.59,0.0,-0.99937,0.0,0.06657]
[1778011417531,53.34,81632.82,0.0,-0.99937,0.0,0.06633]
[1778011419545,53.34,81677.27,0.0,-0.99931,0.0,0.07253]
[1778011420556,53.34,81687.48,0.0,-0.99929,0.0,0.07403]
[1778011421565,53.34,81674.99,0.0,-0.99931,0.0,0.0722]
[1778011422577,53.34,81660.21,0.0,-0.99933,0.0,0.07009]
[1778011423581,53.34,81633.46,0.0,-0.99937,0.0,0.06642]
[1778011424580,53.34,81640.86,0.0,-0.99936,0.0,0.06742]
[1778011425587,53.34,81649.31,0.0,-0.99935,0.0,0.06857]
[1778011426604,53.34,81661.91,0.0,-0.99933,0.0,0.07033]
[1778011428608,53.34,81672.2,0.0,-0.99931,0.0,0.0718]
[1778011430255,53.34,81675.41,0.0,-0.99931,0.0,0.07226]
[1778011432637,53.34,81668.11,0.0,-0.99932,0.0,0.07121]
[1778011434650,53.34,81663.0,0.0,-0.99933,0.0,0.07049]
[1778011440325,53.34,81651.38,0.0,-0.99934,0.0,0.06886]
[1778011445732,53.34,81654.2,0.0,-0.99934,0.0,0.06925]
[1778011446739,53.34,81647.77,0.0,-0.99935,0.0,0.06836]
[1778011447745,53.34,81646.74,0.0,-0.99935,0.0,0.06822]
[1778011452779,53.34,81644.5,0.0,-0.99935,0.0,0.06791]
[1778011453789,53.34,81626.73,0.0,-0.99938,0.0,0.06552]
[1778011454796,53.34,81625.41,0.0,-0.99938,0.0,0.06535]
[1778011460465,53.34,81626.33,0.0,-0.99938,0.0,0.06547]
[1778011465871,53.34,81628.04,0.0,-0.99938,0.0,0.0657]
[1778011470907,53.34,81629.23,0.0,-0.99937,0.0,0.06585]
[1778011475944,53.34,81632.36,0.0,-0.99938,0.0,0.06574]
[1778011477965,53.34,81645.46,0.0,-0.99936,0.0,0.0675]
[1778011478964,53.34,81652.2,0.0,-0.99935,0.0,0.06843]
[1778011480606,53.34,81659.58,0.0,-0.99934,0.0,0.06945]
[1778011484004,53.34,81664.01,0.0,-0.99933,0.0,0.07007]
[1778011489035,53.34,81666.99,0.0,-0.99933,0.0,0.07049]
[1778011494069,53.34,81654.05,0.0,-0.99935,0.0,0.06868]
[1778011495076,53.34,81650.27,0.0,-0.99935,0.0,0.06816]
[1778011497089,53.34,81656.72,0.0,-0.99934,0.0,0.06905]
[1778011498097,53.34,81656.58,0.0,-0.99934,0.0,0.06903]
[1778011503131,53.34,81657.21,0.0,-0.99934,0.0,0.06912]
[1778011508179,53.34,81646.76,0.0,-0.99936,0.0,0.06768]
[1778011509186,53.34,81639.04,0.0,-0.99937,0.0,0.06664]
[1778011510197,53.34,81638.34,0.0,-0.99937,0.0,0.06654]
[1778011515230,53.34,81637.45,0.0,-0.99937,0.0,0.06642]
[1778011520265,53.34,81638.35,0.0,-0.99937,0.0,0.06654]
[1778011524291,53.34,81646.29,0.0,-0.99936,0.0,0.06762]
[1778011525298,53.34,81645.61,0.0,-0.99936,0.0,0.06753]
[1778011528318,53.34,81642.09,0.0,-0.99936,0.0,0.06705]
[1778011533354,53.34,81639.52,0.0,-0.99937,0.0,0.06617]
[1778011535373,53.34,81623.53,0.0,-0.99939,0.0,0.06406]
[1778011536376,53.34,81618.27,0.0,-0.9994,0.0,0.06338]
[1778011537383,53.34,81619.46,0.0,-0.9994,0.0,0.06353]
[1778011542417,53.34,81616.64,0.0,-0.9994,0.0,0.06317]
[1778011547451,53.34,81619.17,0.0,-0.9994,0.0,0.0635]
[1778011552487,53.34,81618.77,0.0,-0.9994,0.0,0.06344]
[1778011556515,53.34,81626.14,0.0,-0.99939,0.0,0.0644]
[1778011557526,53.34,81632.34,0.0,-0.99938,0.0,0.06521]
[1778011558528,53.34,81632.75,0.0,-0.99938,0.0,0.06527]
[1778011563564,53.34,81633.68,0.0,-0.99938,0.0,0.06539]
[1778011568600,53.34,81632.72,0.0,-0.99938,0.0,0.06526]
[1778011573634,53.34,81632.3,0.0,-0.99938,0.0,0.06521]
[1778011578669,53.34,81631.74,0.0,-0.99938,0.0,0.06513]
[1778011583703,53.34,81629.66,0.0,-0.99938,0.0,0.06486]
[1778011588739,53.34,81631.7,0.0,-0.99938,0.0,0.06513]
[1778011590753,53.34,81611.21,0.0,-0.99941,0.0,0.06248]
[1778011591765,53.34,81609.37,0.0,-0.99942,0.0,0.06174]
[1778011593774,53.34,81604.18,0.0,-0.99942,0.0,0.06109]
[1778011594781,53.34,81599.27,0.0,-0.99943,0.0,0.06048]
[1778011599815,53.34,81601.17,0.0,-0.99943,0.0,0.06072]
[1778011604850,53.34,81600.67,0.0,-0.99943,0.0,0.06065]
[1778011607871,53.34,81593.74,0.0,-0.99943,0.0,0.0598]
[1778011608882,53.34,81586.55,0.0,-0.99944,0.0,0.05893]
[1778011609888,53.34,81572.15,0.0,-0.99946,0.0,0.05721]
[1778011614923,53.34,81566.74,0.0,-0.99947,0.0,0.05658]
[1778011615931,53.34,81561.01,0.0,-0.99947,0.0,0.05592]
[1778011619957,53.34,81555.56,0.0,-0.99948,0.0,0.0553]
[1778011621587,53.34,81541.3,0.0,-0.9995,0.0,0.05369]
[1778011621973,53.34,81541.3,0.0,-0.9995,0.0,0.05369]
[1778011622979,53.34,81533.41,0.0,-0.99951,0.0,0.05283]
[1778011624994,53.34,81526.52,0.0,-0.99951,0.0,0.05208]
[1778011627008,53.34,81521.19,0.0,-0.99952,0.0,0.0515]
[1778011629025,53.34,81507.89,0.0,-0.99953,0.0,0.0501]
[1778011630031,53.34,81502.91,0.0,-0.99954,0.0,0.04959]
[1778011631658,53.34,81499.35,0.0,-0.99954,0.0,0.04922]
[1778011634060,53.34,81496.94,0.0,-0.99954,0.0,0.04897]
[1778011635071,53.34,81489.49,0.0,-0.99955,0.0,0.04822]
[1778011636074,53.34,81481.19,0.0,-0.99956,0.0,0.04739]
[1778011637089,53.34,81479.59,0.0,-0.99956,0.0,0.04723]
[1778011639096,53.34,81471.73,0.0,-0.99957,0.0,0.04646]
[1778011640101,53.34,81471.57,0.0,-0.99957,0.0,0.04645]
[1778011645153,53.34,81465.07,0.0,-0.99958,0.0,0.04582]
[1778011646145,53.34,81469.49,0.0,-0.99957,0.0,0.04624]
[1778011647153,53.34,81474.54,0.0,-0.99957,0.0,0.04673]
[1778011648165,53.34,81483.68,0.0,-0.99956,0.0,0.04764]
[1778011649166,53.34,81490.26,0.0,-0.99955,0.0,0.0483]
[1778011650174,53.34,81489.32,0.0,-0.99955,0.0,0.0482]
[1778011651797,53.34,81495.78,0.0,-0.99955,0.0,0.04844]
[1778011653195,53.34,81497.19,0.0,-0.99955,0.0,0.04859]
[1778011657223,53.34,81507.5,0.0,-0.99954,0.0,0.04964]
[1778011658230,53.34,81511.58,0.0,-0.99953,0.0,0.05006]
[1778011660244,53.34,81516.19,0.0,-0.99953,0.0,0.05055]
[1778011663265,53.34,81522.25,0.0,-0.99952,0.0,0.05119]
[1778011668299,53.34,81523.97,0.0,-0.99952,0.0,0.05137]
[1778011672342,53.34,81518.17,0.0,-0.99953,0.0,0.05075]
[1778011673336,53.34,81511.44,0.0,-0.99953,0.0,0.05005]
[1778011674342,53.34,81509.35,0.0,-0.99954,0.0,0.04983]
[1778011676356,53.34,81514.45,0.0,-0.99953,0.0,0.05036]
[1778011679376,53.34,81521.33,0.0,-0.99952,0.0,0.05109]
[1778011684411,53.34,81530.31,0.0,-0.99951,0.0,0.05205]
[1778011685418,53.34,81531.71,0.0,-0.99951,0.0,0.0522]
[1778011690455,53.34,81532.11,0.0,-0.99951,0.0,0.05224]
[1778011694482,53.34,81538.51,0.0,-0.9995,0.0,0.05294]
[1778011695489,53.34,81538.88,0.0,-0.9995,0.0,0.05298]
[1778011700524,53.34,81543.67,0.0,-0.9995,0.0,0.05351]
[1778011702539,53.34,81543.83,0.0,-0.9995,0.0,0.05353]
[1778011705559,53.34,81549.09,0.0,-0.99949,0.0,0.05411]
[1778011708581,53.34,81553.4,0.0,-0.99949,0.0,0.0546]
[1778011710613,53.34,81624.24,0.0,-0.9994,0.0,0.06312]
[1778011711605,53.34,81655.72,0.0,-0.99936,0.0,0.06674]
[1778011716643,53.34,81655.21,0.0,-0.99936,0.0,0.06667]
[1778011720668,53.34,81646.91,0.0,-0.99938,0.0,0.06556]
[1778011721676,53.34,81647.04,0.0,-0.99938,0.0,0.06558]
[1778011723690,53.34,81619.11,0.0,-0.99941,0.0,0.06196]
[1778011724698,53.34,81608.1,0.0,-0.99943,0.0,0.06058]
[1778011725705,53.34,81610.85,0.0,-0.99942,0.0,0.06092]
[1778011727718,53.34,81614.29,0.0,-0.99942,0.0,0.06135]
[1778011732754,53.34,81613.55,0.0,-0.99942,0.0,0.06126]
[1778011737789,53.34,81613.09,0.0,-0.99942,0.0,0.0612]
[1778011742823,53.34,81611.84,0.0,-0.99942,0.0,0.06105]
[1778011745847,53.34,81606.22,0.0,-0.99943,0.0,0.06035]
[1778011746852,53.34,81606.16,0.0,-0.99943,0.0,0.06034]
[1778011751886,53.34,81605.06,0.0,-0.99943,0.0,0.06021]
[1778011756921,53.34,81606.37,0.0,-0.99943,0.0,0.06037]
[1778011761957,53.34,81603.44,0.0,-0.99943,0.0,0.06001]
[1778011766991,53.34,81604.47,0.0,-0.99943,0.0,0.06014]
[1778011771020,53.34,81608.02,0.0,-0.99943,0.0,0.06008]
[1778011776054,53.34,81608.23,0.0,-0.99943,0.0,0.0601]
[1778011781089,53.34,81604.64,0.0,-0.99944,0.0,0.05966]
[1778011786124,53.34,81603.62,0.0,-0.99944,0.0,0.05954]
[1778011791160,53.34,81600.57,0.0,-0.99944,0.0,0.05917]
[1778011792790,53.34,81607.77,0.0,-0.99943,0.0,0.06005]
[1778011794182,53.34,81608.83,0.0,-0.99943,0.0,0.06018]
[1778011798209,53.34,81614.0,0.0,-0.99942,0.0,0.06082]
[1778011799216,53.34,81622.32,0.0,-0.99941,0.0,0.06186]
[1778011800223,53.34,81622.86,0.0,-0.99941,0.0,0.06193]
[1778011805259,53.34,81621.17,0.0,-0.99941,0.0,0.06171]
[1778011810293,53.34,81621.64,0.0,-0.99941,0.0,0.06177]
[1778011815329,53.34,81621.95,0.0,-0.99941,0.0,0.06181]
[1778011820367,53.34,81620.4,0.0,-0.99942,0.0,0.06162]
[1778011825403,53.34,81620.79,0.0,-0.99941,0.0,0.06167]
[1778011829430,53.34,81615.2,0.0,-0.99942,0.0,0.06097]
[1778011830438,53.34,81617.7,0.0,-0.99942,0.0,0.06128]
[1778011834470,53.34,81635.99,0.0,-0.9994,0.0,0.06309]
[1778011835477,53.34,81639.59,0.0,-0.9994,0.0,0.06356]
[1778011840513,53.34,81637.89,0.0,-0.9994,0.0,0.06334]
[1778011845548,53.34,81638.32,0.0,-0.9994,0.0,0.06339]
[1778011852595,53.34,81637.33,0.0,-0.9994,0.0,0.06326]
[1778011857631,53.34,81637.29,0.0,-0.9994,0.0,0.06326]
[1778011862667,53.34,81643.07,0.0,-0.99939,0.0,0.06401]
[1778011863678,53.34,81643.9,0.0,-0.99939,0.0,0.06412]
[1778011868712,53.34,81643.97,0.0,-0.99939,0.0,0.06413]
[1778011871737,53.34,81639.16,0.0,-0.9994,0.0,0.0635]
[1778011872746,53.34,81627.99,0.0,-0.99941,0.0,0.06207]
[1778011873750,53.34,81628.15,0.0,-0.99941,0.0,0.06209]
[1778011878784,53.34,81629.05,0.0,-0.99941,0.0,0.06221]
[1778011882814,53.34,81632.01,0.0,-0.99941,0.0,0.06258]
[1778011887848,53.34,81633.59,0.0,-0.9994,0.0,0.06278]
[1778011892884,53.34,81636.04,0.0,-0.9994,0.0,0.06259]
[1778011897923,53.34,81634.32,0.0,-0.99941,0.0,0.06237]
[1778011900944,53.34,81640.66,0.0,-0.9994,0.0,0.06318]
[1778011901954,53.34,81651.93,0.0,-0.99938,0.0,0.06464]
[1778011902966,53.34,81651.31,0.0,-0.99938,0.0,0.06456]
[1778011904972,53.34,81659.99,0.0,-0.99937,0.0,0.06571]
[1778011905979,53.34,81664.42,0.0,-0.99937,0.0,0.06631]
[1778011906986,53.34,81671.06,0.0,-0.99936,0.0,0.0672]
[1778011907993,53.34,81673.26,0.0,-0.99935,0.0,0.0675]
[1778011911013,53.34,81667.59,0.0,-0.99936,0.0,0.06673]
[1778011916053,53.34,81666.06,0.0,-0.99936,0.0,0.06653]
[1778011918067,53.34,81659.79,0.0,-0.99937,0.0,0.06569]
[1778011923102,53.34,81653.18,0.0,-0.99938,0.0,0.06481]
[1778011928138,53.34,81652.49,0.0,-0.99938,0.0,0.06472]
[1778011933794,53.34,81646.64,0.0,-0.99939,0.0,0.06395]
[1778011937200,53.34,81645.39,0.0,-0.99939,0.0,0.06379]
[1778011942235,53.34,81646.36,0.0,-0.99939,0.0,0.06392]
[1778011947270,53.34,81644.3,0.0,-0.99939,0.0,0.06365]
[1778011952305,53.34,81646.23,0.0,-0.9994,0.0,0.06338]
[1778011957341,53.34,81647.33,0.0,-0.99939,0.0,0.06352]
[1778011962375,53.34,81650.78,0.0,-0.99939,0.0,0.06397]
[1778011967410,53.34,81648.4,0.0,-0.99939,0.0,0.06366]
[1778011972445,53.34,81648.97,0.0,-0.99939,0.0,0.06374]
[1778011977480,53.34,81649.0,0.0,-0.99939,0.0,0.06374]
[1778011982516,53.34,81650.01,0.0,-0.99939,0.0,0.06387]
[1778011987551,53.34,81652.9,0.0,-0.99939,0.0,0.06425]
[1778011992585,53.34,81653.0,0.0,-0.99939,0.0,0.06426]
[1778011997623,53.34,81653.24,0.0,-0.99939,0.0,0.06429]
[1778012002659,53.34,81660.34,0.0,-0.99938,0.0,0.06523]
[1778012003666,53.34,81665.62,0.0,-0.99937,0.0,0.06593]
[1778012004672,53.34,81665.7,0.0,-0.99937,0.0,0.06594]
[1778012007693,53.34,81672.1,0.0,-0.99936,0.0,0.0668]
[1778012009707,53.34,81675.18,0.0,-0.99936,0.0,0.06722]
[1778012012740,53.34,81700.56,0.0,-0.99933,0.0,0.0702]
[1778012013747,53.34,81702.83,0.0,-0.99932,0.0,0.07052]
[1778012015759,53.34,81703.83,0.0,-0.99932,0.0,0.07066]
[1778012019803,53.34,81720.57,0.0,-0.9993,0.0,0.07308]
[1778012020797,53.34,81720.57,0.0,-0.9993,0.0,0.07308]
[1778012022811,53.34,81708.67,0.0,-0.99931,0.0,0.07135]
[1778012023819,53.34,81700.16,0.0,-0.99933,0.0,0.07014]
[1778012027847,53.34,81694.28,0.0,-0.99933,0.0,0.06931]
[1778012029861,53.34,81689.23,0.0,-0.99934,0.0,0.06861]
[1778012034897,53.34,81687.62,0.0,-0.99934,0.0,0.06838]
[1778012037916,53.34,81681.24,0.0,-0.99935,0.0,0.06751]
[1778012040937,53.34,81672.36,0.0,-0.99937,0.0,0.0663]
[1778012043962,53.34,81665.5,0.0,-0.99937,0.0,0.06538]
[1778012045974,53.34,81663.44,0.0,-0.99938,0.0,0.06511]
[1778012051010,53.34,81661.54,0.0,-0.99938,0.0,0.06486]
[1778012054046,53.34,81655.18,0.0,-0.99939,0.0,0.06402]
[1778012059085,53.34,81658.91,0.0,-0.99938,0.0,0.06451]
[1778012060085,53.34,81665.33,0.0,-0.99938,0.0,0.06536]
[1778012061092,53.34,81667.5,0.0,-0.99937,0.0,0.06565]
[1778012063106,53.34,81672.91,0.0,-0.99936,0.0,0.06637]
[1778012065121,53.34,81675.88,0.0,-0.99936,0.0,0.06678]
[1778012070155,53.34,81678.72,0.0,-0.99936,0.0,0.06716]
[1778012075191,53.34,81668.0,0.0,-0.99938,0.0,0.06518]
[1778012076197,53.34,81664.5,0.0,-0.99938,0.0,0.06472]
[1778012079217,53.34,81661.02,0.0,-0.99939,0.0,0.06426]
[1778012084253,53.34,81660.58,0.0,-0.99939,0.0,0.06421]
[1778012089288,53.34,81657.28,0.0,-0.99939,0.0,0.06377]
[1778012092311,53.34,81655.73,0.0,-0.99939,0.0,0.06357]
[1778012097344,53.34,81650.19,0.0,-0.9994,0.0,0.06286]
[1778012099358,53.34,81647.5,0.0,-0.9994,0.0,0.06251]
[1778012101378,53.34,81630.64,0.0,-0.99943,0.0,0.06039]
[1778012102384,53.34,81609.83,0.0,-0.99945,0.0,0.05786]
[1778012103389,53.34,81598.13,0.0,-0.99947,0.0,0.05648]
[1778012105019,53.34,81592.58,0.0,-0.99947,0.0,0.05584]
[1778012106410,53.34,81582.93,0.0,-0.99948,0.0,0.05474]
[1778012107427,53.34,81575.3,0.0,-0.99949,0.0,0.05388]
[1778012108425,53.34,81578.64,0.0,-0.99949,0.0,0.05425]
[1778012113458,53.34,81582.85,0.0,-0.99948,0.0,0.05473]
[1778012118495,53.34,81582.31,0.0,-0.99948,0.0,0.05467]
[1778012121558,53.34,81588.38,0.0,-0.99948,0.0,0.05536]
[1778012122560,53.34,81617.31,0.0,-0.99944,0.0,0.05876]
[1778012123565,53.34,81619.44,0.0,-0.99944,0.0,0.05902]
[1778012127594,53.34,81625.23,0.0,-0.99943,0.0,0.05972]
[1778012128600,53.34,81628.89,0.0,-0.99943,0.0,0.06018]
[1778012130614,53.34,81630.15,0.0,-0.99943,0.0,0.06033]
[1778012135234,53.34,81623.81,0.0,-0.99944,0.0,0.05906]
[1778012140685,53.34,81629.12,0.0,-0.99943,0.0,0.05971]
[1778012141693,53.34,81629.1,0.0,-0.99943,0.0,0.05971]
[1778012146727,53.34,81626.57,0.0,-0.99944,0.0,0.0594]
[1778012151762,53.34,81625.3,0.0,-0.99944,0.0,0.05924]
[1778012156798,53.34,81626.89,0.0,-0.99944,0.0,0.05944]
[1778012161856,53.34,81625.66,0.0,-0.99944,0.0,0.05928]
[1778012163857,53.34,81606.73,0.0,-0.99946,0.0,0.05702]
[1778012164864,53.34,81606.88,0.0,-0.99946,0.0,0.05704]
[1778012167886,53.34,81600.35,0.0,-0.99947,0.0,0.05627]
[1778012172921,53.34,81599.51,0.0,-0.99947,0.0,0.05617]
[1778012177955,53.34,81602.59,0.0,-0.99946,0.0,0.05653]
[1778012182992,53.34,81599.78,0.0,-0.99947,0.0,0.0562]
[1778012188026,53.34,81598.63,0.0,-0.99947,0.0,0.05607]
[1778012192054,53.34,81587.09,0.0,-0.99949,0.0,0.05429]
[1778012193062,53.34,81586.71,0.0,-0.99949,0.0,0.05425]
[1778012198096,53.34,81586.29,0.0,-0.99949,0.0,0.0542]
[1778012203130,53.34,81588.77,0.0,-0.99949,0.0,0.05448]
[1778012208166,53.34,81586.42,0.0,-0.99949,0.0,0.05421]
[1778012211190,53.34,81591.64,0.0,-0.99948,0.0,0.0548]
[1778012216224,53.34,81590.69,0.0,-0.99948,0.0,0.0547]
[1778012221258,53.34,81589.19,0.0,-0.99948,0.0,0.05453]
[1778012226295,53.34,81590.84,0.0,-0.99948,0.0,0.05471]
[1778012231329,53.34,81591.39,0.0,-0.99948,0.0,0.05478]
[1778012236365,53.34,81590.07,0.0,-0.99948,0.0,0.05463]
[1778012241399,53.34,81592.84,0.0,-0.99948,0.0,0.05494]
[1778012247440,53.34,81594.24,0.0,-0.99948,0.0,0.0551]
[1778012252475,53.34,81596.56,0.0,-0.99948,0.0,0.0549]
[1778012254490,53.34,81603.62,0.0,-0.99947,0.0,0.05571]
[1778012256095,53.34,81614.49,0.0,-0.99946,0.0,0.05698]
[1778012261539,53.34,81615.62,0.0,-0.99946,0.0,0.05711]
[1778012266576,53.34,81615.29,0.0,-0.99946,0.0,0.05707]
[1778012271610,53.34,81616.41,0.0,-0.99946,0.0,0.0572]
[1778012276238,53.34,81623.06,0.0,-0.99945,0.0,0.058]
[1778012277652,53.34,81623.92,0.0,-0.99945,0.0,0.0581]
[1778012282687,53.34,81622.32,0.0,-0.99945,0.0,0.05791]
[1778012287723,53.34,81623.35,0.0,-0.99945,0.0,0.05803]
[1778012292757,53.34,81623.41,0.0,-0.99945,0.0,0.05804]
[1778012297791,53.34,81624.12,0.0,-0.99945,0.0,0.05812]
[1778012300813,53.34,81630.3,0.0,-0.99944,0.0,0.05887]
[1778012301820,53.34,81620.27,0.0,-0.99945,0.0,0.05766]
[1778012302827,53.34,81611.1,0.0,-0.99946,0.0,0.05658]
[1778012303836,53.34,81606.78,0.0,-0.99947,0.0,0.05608]
[1778012306451,53.34,81594.1,0.0,-0.99948,0.0,0.05462]
[1778012310889,53.34,81591.2,0.0,-0.99949,0.0,0.05429]
[1778012316521,53.34,81587.93,0.0,-0.99949,0.0,0.05347]
[1778012321965,53.34,81582.14,0.0,-0.9995,0.0,0.05283]
[1778012327001,53.34,81580.99,0.0,-0.9995,0.0,0.05271]
[1778012332036,53.34,81582.7,0.0,-0.9995,0.0,0.05289]
[1778012337071,53.34,81581.52,0.0,-0.9995,0.0,0.05276]
[1778012342106,53.34,81583.83,0.0,-0.9995,0.0,0.05302]
[1778012347141,53.34,81585.35,0.0,-0.9995,0.0,0.05319]
[1778012352176,53.34,81588.5,0.0,-0.99949,0.0,0.05354]
[1778012354190,53.34,81578.52,0.0,-0.99951,0.0,0.05244]
[1778012355197,53.34,81577.85,0.0,-0.99951,0.0,0.05236]
[1778012358218,53.34,81572.72,0.0,-0.99951,0.0,0.0518]
[1778012361239,53.34,81567.63,0.0,-0.99952,0.0,0.05126]
[1778012363254,53.34,81557.83,0.0,-0.99953,0.0,0.05022]
[1778012364264,53.34,81556.12,0.0,-0.99953,0.0,0.05004]
[1778012365266,53.34,81551.02,0.0,-0.99953,0.0,0.04951]
[1778012366273,53.34,81545.8,0.0,-0.99954,0.0,0.04897]
[1778012367282,53.34,81546.04,0.0,-0.99954,0.0,0.04899]
[1778012372316,53.34,81539.32,0.0,-0.99955,0.0,0.04789]
[1778012374330,53.34,81535.26,0.0,-0.99955,0.0,0.04748]
[1778012376351,53.34,81554.59,0.0,-0.99954,0.0,0.04945]
[1778012377353,53.34,81568.97,0.0,-0.99952,0.0,0.05096]
[1778012378361,53.34,81579.37,0.0,-0.99951,0.0,0.05208]
[1778012379368,53.34,81582.92,0.0,-0.9995,0.0,0.05247]
[1778012382388,53.34,81583.15,0.0,-0.9995,0.0,0.0525]
[1778012384405,53.34,81590.39,0.0,-0.9995,0.0,0.05329]
[1778012389438,53.34,81588.3,0.0,-0.9995,0.0,0.05306]
[1778012394472,53.34,81588.21,0.0,-0.9995,0.0,0.05305]
[1778012399508,53.34,81587.81,0.0,-0.9995,0.0,0.05301]
[1778012404544,53.34,81583.45,0.0,-0.9995,0.0,0.05253]
[1778012409579,53.34,81579.02,0.0,-0.99951,0.0,0.05205]
[1778012412600,53.34,81585.53,0.0,-0.9995,0.0,0.05276]
[1778012417650,53.34,81587.69,0.0,-0.9995,0.0,0.05299]
[1778012422682,53.34,81580.63,0.0,-0.99951,0.0,0.05222]
[1778012427716,53.34,81578.41,0.0,-0.99951,0.0,0.05198]
[1778012432749,53.34,81577.8,0.0,-0.99951,0.0,0.05147]
[1778012437785,53.34,81575.68,0.0,-0.99952,0.0,0.05124]
[1778012442819,53.34,81574.69,0.0,-0.99952,0.0,0.05114]
[1778012447438,53.34,81579.78,0.0,-0.99951,0.0,0.05169]
[1778012452890,53.34,81580.25,0.0,-0.99951,0.0,0.05174]
[1778012457924,53.34,81579.47,0.0,-0.99951,0.0,0.05165]
[1778012462960,53.34,81581.28,0.0,-0.99951,0.0,0.05185]
[1778012467995,53.34,81578.69,0.0,-0.99951,0.0,0.05157]
[1778012470016,53.34,81572.0,0.0,-0.99952,0.0,0.05085]
[1778012471016,53.34,81564.37,0.0,-0.99953,0.0,0.05004]
[1778012472026,53.34,81563.36,0.0,-0.99953,0.0,0.04994]
[1778012473035,53.34,81558.21,0.0,-0.99954,0.0,0.0494]
[1778012474043,53.34,81556.63,0.0,-0.99954,0.0,0.04924]
[1778012479077,53.34,81556.26,0.0,-0.99954,0.0,0.0492]
[1778012484111,53.34,81558.05,0.0,-0.99954,0.0,0.04939]
[1778012489147,53.34,81558.2,0.0,-0.99954,0.0,0.0494]
[1778012494182,53.34,81559.78,0.0,-0.99954,0.0,0.04914]
[1778012500224,53.34,81558.91,0.0,-0.99954,0.0,0.04905]
[1778012503245,53.34,81552.45,0.0,-0.99955,0.0,0.04839]
[1778012505259,53.34,81547.92,0.0,-0.99955,0.0,0.04793]
[1778012510294,53.34,81543.74,0.0,-0.99955,0.0,0.04751]
[1778012512308,53.34,81538.09,0.0,-0.99956,0.0,0.04695]
[1778012514322,53.34,81531.6,0.0,-0.99957,0.0,0.04631]
[1778012516336,53.34,81530.46,0.0,-0.99957,0.0,0.04619]
[1778012521371,53.34,81527.61,0.0,-0.99957,0.0,0.04592]
[1778012523385,53.34,81534.97,0.0,-0.99956,0.0,0.04664]
[1778012526405,53.34,81540.38,0.0,-0.99956,0.0,0.04717]
[1778012532448,53.34,81538.19,0.0,-0.99956,0.0,0.04696]
[1778012537482,53.34,81537.75,0.0,-0.99956,0.0,0.04691]
[1778012541512,53.34,81550.75,0.0,-0.99955,0.0,0.04822]
[1778012542518,53.34,81551.53,0.0,-0.99955,0.0,0.04829]
[1778012545543,53.34,81556.98,0.0,-0.99954,0.0,0.04885]
[1778012550575,53.34,81557.4,0.0,-0.99954,0.0,0.04889]
[1778012555610,53.34,81548.64,0.0,-0.99955,0.0,0.04759]
[1778012560644,53.34,81547.93,0.0,-0.99955,0.0,0.04752]
[1778012563668,53.34,81555.37,0.0,-0.99955,0.0,0.04827]
[1778012566688,53.34,81561.04,0.0,-0.99954,0.0,0.04885]
[1778012568700,53.34,81566.58,0.0,-0.99953,0.0,0.04942]
[1778012569709,53.34,81572.34,0.0,-0.99953,0.0,0.05002]
[1778012570736,53.34,81579.39,0.0,-0.99952,0.0,0.05077]
[1778012571722,53.34,81581.61,0.0,-0.99952,0.0,0.051]
[1778012573736,53.34,81586.35,0.0,-0.99951,0.0,0.05151]
[1778012578786,53.34,81587.49,0.0,-0.99951,0.0,0.05163]
[1778012580786,53.34,81601.82,0.0,-0.9995,0.0,0.0532]
[1778012585822,53.34,81610.02,0.0,-0.99949,0.0,0.05412]
[1778012588842,53.34,81596.48,0.0,-0.9995,0.0,0.05261]
[1778012593878,53.34,81596.79,0.0,-0.9995,0.0,0.05265]
[1778012598913,53.34,81600.26,0.0,-0.9995,0.0,0.05303]
[1778012601934,53.34,81588.69,0.0,-0.99951,0.0,0.05176]
[1778012604958,53.34,81570.94,0.0,-0.99953,0.0,0.04987]
[1778012605962,53.34,81569.68,0.0,-0.99953,0.0,0.04974]
[1778012611001,53.34,81570.53,0.0,-0.99953,0.0,0.0494]
[1778012616038,53.34,81564.88,0.0,-0.99954,0.0,0.04882]
[1778012617045,53.34,81558.23,0.0,-0.99955,0.0,0.04814]
[1778012618649,53.34,81554.99,0.0,-0.99955,0.0,0.04781]
[1778012623087,53.34,81562.97,0.0,-0.99954,0.0,0.04862]
[1778012626116,53.34,81581.59,0.0,-0.99952,0.0,0.05056]
[1778012627114,53.34,81586.26,0.0,-0.99952,0.0,0.05106]
[1778012630137,53.34,81587.08,0.0,-0.99952,0.0,0.05115]
[1778012634163,53.34,81590.28,0.0,-0.99951,0.0,0.05149]
[1778012639198,53.34,81587.97,0.0,-0.99952,0.0,0.05125]
[1778012642221,53.34,81579.55,0.0,-0.99952,0.0,0.05035]
[1778012643226,53.34,81579.52,0.0,-0.99952,0.0,0.05035]
[1778012648859,53.34,81577.03,0.0,-0.99953,0.0,0.05008]
[1778012651281,53.34,81567.45,0.0,-0.99954,0.0,0.04908]
[1778012652290,53.34,81566.31,0.0,-0.99954,0.0,0.04897]
[1778012657324,53.34,81563.24,0.0,-0.99954,0.0,0.04865]
[1778012662360,53.34,81566.67,0.0,-0.99954,0.0,0.049]
[1778012667394,53.34,81566.0,0.0,-0.99954,0.0,0.04893]
[1778012670417,53.34,81559.36,0.0,-0.99955,0.0,0.04825]
[1778012671423,53.34,81556.25,0.0,-0.99955,0.0,0.04752]
[1778012676457,53.34,81557.45,0.0,-0.99955,0.0,0.04764]
[1778012681493,53.34,81558.32,0.0,-0.99955,0.0,0.04773]
[1778012686528,53.34,81559.29,0.0,-0.99955,0.0,0.04783]
[1778012691563,53.34,81557.83,0.0,-0.99955,0.0,0.04768]
[1778012696597,53.34,81554.9,0.0,-0.99955,0.0,0.04739]
[1778012699620,53.34,81558.48,0.0,-0.99955,0.0,0.04775]
[1778012703647,53.34,81550.66,0.0,-0.99956,0.0,0.04697]
[1778012704654,53.34,81544.97,0.0,-0.99956,0.0,0.0464]
[1778012705661,53.34,81546.27,0.0,-0.99956,0.0,0.04653]
[1778012710697,53.34,81544.93,0.0,-0.99956,0.0,0.0464]
[1778012715731,53.34,81541.35,0.0,-0.99957,0.0,0.04605]
[1778012720767,53.34,81543.14,0.0,-0.99957,0.0,0.04622]
[1778012725801,53.34,81549.33,0.0,-0.99956,0.0,0.04683]
[1778012730835,53.34,81552.94,0.0,-0.99956,0.0,0.04719]
[1778012735871,53.34,81554.45,0.0,-0.99956,0.0,0.04693]
[1778012740906,53.34,81556.73,0.0,-0.99956,0.0,0.04716]
[1778012742920,53.34,81567.62,0.0,-0.99955,0.0,0.04826]
[1778012747955,53.34,81566.49,0.0,-0.99955,0.0,0.04814]
[1778012752989,53.34,81567.48,0.0,-0.99955,0.0,0.04824]
[1778012753997,53.34,81582.29,0.0,-0.99953,0.0,0.04977]
[1778012756014,53.34,81588.73,0.0,-0.99952,0.0,0.05045]
[1778012758026,53.34,81582.09,0.0,-0.99953,0.0,0.04975]
[1778012763062,53.34,81579.46,0.0,-0.99953,0.0,0.04948]
[1778012767092,53.34,81592.55,0.0,-0.99952,0.0,0.05086]
[1778012772140,53.34,81591.39,0.0,-0.99952,0.0,0.05073]
[1778012773134,53.34,81596.63,0.0,-0.99951,0.0,0.0513]
[1778012774142,53.34,81607.33,0.0,-0.9995,0.0,0.05246]
[1778012775148,53.34,81606.55,0.0,-0.9995,0.0,0.05237]
[1778012781191,53.34,81607.46,0.0,-0.9995,0.0,0.05247]
[1778012782197,53.34,81599.57,0.0,-0.99951,0.0,0.05161]
[1778012783204,53.34,81595.4,0.0,-0.99952,0.0,0.05116]
[1778012785218,53.34,81587.54,0.0,-0.99952,0.0,0.05033]
[1778012786224,53.34,81585.92,0.0,-0.99953,0.0,0.05015]
[1778012791269,53.34,81587.31,0.0,-0.99953,0.0,0.04987]
[1778012793278,53.34,81579.76,0.0,-0.99954,0.0,0.04908]
[1778012794286,53.34,81567.98,0.0,-0.99955,0.0,0.04788]
[1778012795307,53.34,81564.71,0.0,-0.99955,0.0,0.04755]
[1778012796298,53.34,81564.51,0.0,-0.99955,0.0,0.04753]
[1778012801333,53.34,81559.03,0.0,-0.99956,0.0,0.04698]
[1778012806368,53.34,81554.99,0.0,-0.99956,0.0,0.04658]
[1778012807376,53.34,81551.4,0.0,-0.99957,0.0,0.04622]
[1778012809989,53.34,81557.59,0.0,-0.99956,0.0,0.04683]
[1778012815431,53.34,81558.84,0.0,-0.99956,0.0,0.04696]
[1778012820465,53.34,81558.72,0.0,-0.99956,0.0,0.04695]
[1778012821474,53.34,81553.04,0.0,-0.99956,0.0,0.04639]
[1778012822480,53.34,81551.89,0.0,-0.99956,0.0,0.04627]
[1778012827516,53.34,81553.56,0.0,-0.99956,0.0,0.04644]
[1778012830129,53.34,81541.27,0.0,-0.99958,0.0,0.04524]
[1778012831543,53.34,81539.02,0.0,-0.99958,0.0,0.04503]
[1778012835572,53.34,81553.54,0.0,-0.99956,0.0,0.04643]
[1778012836579,53.34,81554.41,0.0,-0.99956,0.0,0.04652]
[1778012838593,53.34,81564.38,0.0,-0.99955,0.0,0.04751]
[1778012839600,53.34,81569.56,0.0,-0.99955,0.0,0.04804]
[1778012840607,53.34,81570.16,0.0,-0.99955,0.0,0.0481]
[1778012845646,53.34,81571.49,0.0,-0.99955,0.0,0.04823]
[1778012849674,53.34,81567.53,0.0,-0.99955,0.0,0.04783]
[1778012853702,53.34,81577.06,0.0,-0.99954,0.0,0.04838]
[1778012854708,53.34,81574.52,0.0,-0.99955,0.0,0.04812]
[1778012859745,53.34,81577.56,0.0,-0.99954,0.0,0.04843]
[1778012864779,53.34,81578.43,0.0,-0.99954,0.0,0.04852]
[1778012865786,53.34,81572.7,0.0,-0.99955,0.0,0.04794]
[1778012866792,53.34,81568.49,0.0,-0.99955,0.0,0.04751]
[1778012871828,53.34,81565.67,0.0,-0.99955,0.0,0.04723]
[1778012876864,53.34,81564.08,0.0,-0.99956,0.0,0.04707]
[1778012877870,53.34,81548.43,0.0,-0.99957,0.0,0.04553]
[1778012878877,53.34,81546.55,0.0,-0.99957,0.0,0.04535]
[1778012883916,53.34,81545.42,0.0,-0.99957,0.0,0.04524]
[1778012888952,53.34,81546.88,0.0,-0.99957,0.0,0.04538]
[1778012893985,53.34,81546.7,0.0,-0.99957,0.0,0.04537]
[1778012899020,53.34,81547.46,0.0,-0.99957,0.0,0.04544]
[1778012904056,53.34,81543.69,0.0,-0.99958,0.0,0.04508]
[1778012906070,53.34,81536.37,0.0,-0.99958,0.0,0.04438]
[1778012911105,53.34,81535.75,0.0,-0.99959,0.0,0.04393]
[1778012916140,53.34,81538.94,0.0,-0.99958,0.0,0.04423]
[1778012921174,53.34,81536.62,0.0,-0.99959,0.0,0.04401]
[1778012925202,53.34,81529.85,0.0,-0.99959,0.0,0.04338]
[1778012930239,53.34,81525.58,0.0,-0.9996,0.0,0.04299]
[1778012935272,53.34,81524.27,0.0,-0.9996,0.0,0.04287]
[1778012939302,53.34,81529.35,0.0,-0.99959,0.0,0.04333]
[1778012944336,53.34,81530.06,0.0,-0.99959,0.0,0.0434]
[1778012949370,53.34,81530.8,0.0,-0.99959,0.0,0.04347]
[1778012954405,53.34,81526.67,0.0,-0.9996,0.0,0.04309]
[1778012959440,53.34,81527.53,0.0,-0.9996,0.0,0.04317]
[1778012964476,53.34,81528.99,0.0,-0.99959,0.0,0.0433]
[1778012969511,53.34,81527.58,0.0,-0.9996,0.0,0.04317]
[1778012974549,53.34,81521.14,0.0,-0.9996,0.0,0.0422]
[1778012979582,53.34,81520.6,0.0,-0.99961,0.0,0.04215]
[1778012984619,53.34,81518.49,0.0,-0.99961,0.0,0.04196]
[1778012985625,53.34,81512.96,0.0,-0.99961,0.0,0.04147]
[1778012986632,53.34,81513.78,0.0,-0.99961,0.0,0.04154]
[1778012991666,53.34,81513.76,0.0,-0.99961,0.0,0.04154]
[1778012994687,53.34,81522.02,0.0,-0.9996,0.0,0.04228]
[1778012999722,53.34,81528.1,0.0,-0.9996,0.0,0.04284]
[1778013000730,53.34,81527.38,0.0,-0.9996,0.0,0.04277]
[1778013005765,53.34,81531.04,0.0,-0.9996,0.0,0.04311]
[1778013010801,53.34,81529.97,0.0,-0.9996,0.0,0.04301]
[1778013011808,53.34,81519.05,0.0,-0.99961,0.0,0.04201]
[1778013012816,53.34,81515.53,0.0,-0.99961,0.0,0.0417]
[1778013017850,53.34,81516.94,0.0,-0.99961,0.0,0.04182]
[1778013022885,53.34,81530.81,0.0,-0.9996,0.0,0.04308]
[1778013023891,53.34,81532.98,0.0,-0.99959,0.0,0.04328]
[1778013028927,53.34,81532.85,0.0,-0.99959,0.0,0.04327]
[1778013034968,53.34,81531.71,0.0,-0.9996,0.0,0.04278]
[1778013040003,53.34,81531.38,0.0,-0.9996,0.0,0.04275]
[1778013042018,53.34,81536.63,0.0,-0.99959,0.0,0.04324]
[1778013047053,53.34,81535.93,0.0,-0.99959,0.0,0.04317]
[1778013052088,53.34,81534.43,0.0,-0.9996,0.0,0.04303]
[1778013057123,53.34,81538.6,0.0,-0.99959,0.0,0.04342]
[1778013060144,53.34,81546.92,0.0,-0.99958,0.0,0.0442]
[1778013061150,53.34,81548.58,0.0,-0.99958,0.0,0.04436]
[1778013066186,53.34,81543.79,0.0,-0.99959,0.0,0.0439]
[1778013071221,53.34,81543.01,0.0,-0.99959,0.0,0.04383]
[1778013076257,53.34,81542.94,0.0,-0.99959,0.0,0.04382]
[1778013081291,53.34,81543.66,0.0,-0.99959,0.0,0.04389]
[1778013086326,53.34,81542.85,0.0,-0.99959,0.0,0.04382]
[1778013091360,53.34,81543.46,0.0,-0.99959,0.0,0.04348]
[1778013096395,53.34,81541.95,0.0,-0.99959,0.0,0.04334]
[1778013101430,53.34,81542.7,0.0,-0.99959,0.0,0.04341]
[1778013106466,53.34,81542.18,0.0,-0.99959,0.0,0.04337]
[1778013112101,53.34,81533.88,0.0,-0.9996,0.0,0.0426]
[1778013113517,53.34,81526.7,0.0,-0.99961,0.0,0.04195]
[1778013114522,53.34,81526.49,0.0,-0.99961,0.0,0.04193]
[1778013119557,53.34,81527.72,0.0,-0.99961,0.0,0.04204]
[1778013124592,53.34,81528.61,0.0,-0.99961,0.0,0.04212]
[1778013129627,53.34,81521.45,0.0,-0.99961,0.0,0.04148]
[1778013134662,53.34,81520.36,0.0,-0.99961,0.0,0.04138]
[1778013135670,53.34,81514.8,0.0,-0.99962,0.0,0.04089]
[1778013136677,53.34,81509.74,0.0,-0.99962,0.0,0.04045]
[1778013138692,53.34,81509.64,0.0,-0.99962,0.0,0.04044]
[1778013143728,53.34,81507.98,0.0,-0.99962,0.0,0.04029]
[1778013148761,53.34,81512.41,0.0,-0.99962,0.0,0.04068]
[1778013152382,53.34,81515.26,0.0,-0.99962,0.0,0.04056]
[1778013153816,53.34,81546.27,0.0,-0.99959,0.0,0.04336]
[1778013154825,53.34,81605.7,0.0,-0.99953,0.0,0.0492]
[1778013155832,53.34,81608.6,0.0,-0.99953,0.0,0.04951]
[1778013160868,53.34,81602.67,0.0,-0.99954,0.0,0.04889]
[1778013165903,53.34,81603.79,0.0,-0.99954,0.0,0.04901]
[1778013169931,53.34,81598.71,0.0,-0.99954,0.0,0.04848]
[1778013174965,53.34,81603.46,0.0,-0.99954,0.0,0.04897]
[1778013180000,53.34,81604.83,0.0,-0.99953,0.0,0.04911]
[1778013185035,53.34,81604.53,0.0,-0.99953,0.0,0.04908]
[1778013190090,53.34,81611.48,0.0,-0.99953,0.0,0.04981]
[1778013191078,53.34,81619.24,0.0,-0.99952,0.0,0.05063]
[1778013192084,53.34,81619.97,0.0,-0.99952,0.0,0.05071]
[1778013197120,53.34,81624.19,0.0,-0.99951,0.0,0.05116]
[1778013202155,53.34,81625.94,0.0,-0.99951,0.0,0.05135]
[1778013205176,53.34,81623.7,0.0,-0.99951,0.0,0.05111]
[1778013210211,53.34,81624.16,0.0,-0.99951,0.0,0.05116]
[1778013212226,53.34,81630.71,0.0,-0.99951,0.0,0.05142]
[1778013213233,53.34,81637.96,0.0,-0.9995,0.0,0.05221]
[1778013214240,53.34,81645.14,0.0,-0.99949,0.0,0.05301]
[1778013215246,53.34,81646.6,0.0,-0.99949,0.0,0.05317]
[1778013218267,53.34,81649.43,0.0,-0.99949,0.0,0.05349]
[1778013221289,53.34,81641.36,0.0,-0.9995,0.0,0.05259]
[1778013222296,53.34,81638.05,0.0,-0.9995,0.0,0.05222]
[1778013224310,53.34,81633.81,0.0,-0.99951,0.0,0.05176]
[1778013229344,53.34,81632.08,0.0,-0.99951,0.0,0.05157]
[1778013230352,53.34,81622.73,0.0,-0.99952,0.0,0.05056]
[1778013231363,53.34,81623.44,0.0,-0.99952,0.0,0.05064]
[1778013236396,53.34,81624.24,0.0,-0.99952,0.0,0.05072]
[1778013239421,53.34,81618.85,0.0,-0.99952,0.0,0.05015]
[1778013244454,53.34,81621.57,0.0,-0.99952,0.0,0.05044]
[1778013249490,53.34,81620.73,0.0,-0.99952,0.0,0.05035]
[1778013254525,53.34,81631.57,0.0,-0.99951,0.0,0.05152]
[1778013255530,53.34,81637.81,0.0,-0.9995,0.0,0.0522]
[1778013256538,53.34,81636.39,0.0,-0.9995,0.0,0.05204]
[1778013260566,53.34,81645.0,0.0,-0.99949,0.0,0.05299]
[1778013261573,53.34,81645.06,0.0,-0.99949,0.0,0.053]
[1778013266608,53.34,81642.85,0.0,-0.9995,0.0,0.05275]
[1778013268626,53.34,81642.73,0.0,-0.9995,0.0,0.05274]
[1778013269631,53.34,81633.7,0.0,-0.99951,0.0,0.05175]
[1778013270639,53.34,81633.1,0.0,-0.99951,0.0,0.05168]
[1778013275674,53.34,81626.5,0.0,-0.99952,0.0,0.05052]
[1778013276682,53.34,81626.34,0.0,-0.99952,0.0,0.05051]
[1778013278694,53.34,81621.15,0.0,-0.99952,0.0,0.04996]
[1778013280708,53.34,81629.15,0.0,-0.99952,0.0,0.05081]
[1778013281714,53.34,81630.68,0.0,-0.99951,0.0,0.05097]
[1778013286750,53.34,81626.61,0.0,-0.99952,0.0,0.05054]
[1778013293383,53.34,81626.7,0.0,-0.99952,0.0,0.05055]
[1778013298836,53.34,81630.58,0.0,-0.99951,0.0,0.05096]
[1778013300849,53.34,81622.68,0.0,-0.99952,0.0,0.05012]
[1778013305900,53.34,81620.34,0.0,-0.99953,0.0,0.04987]
[1778013310935,53.34,81625.32,0.0,-0.99952,0.0,0.0504]
[1778013315969,53.34,81628.64,0.0,-0.99952,0.0,0.05075]
[1778013321005,53.34,81626.91,0.0,-0.99952,0.0,0.05057]
[1778013326040,53.34,81618.11,0.0,-0.99953,0.0,0.04964]
[1778013327047,53.34,81616.71,0.0,-0.99953,0.0,0.04949]
[1778013332082,53.34,81617.59,0.0,-0.99953,0.0,0.04915]
[1778013337118,53.34,81623.24,0.0,-0.99953,0.0,0.04974]
[1778013342155,53.34,81625.35,0.0,-0.99952,0.0,0.04996]
[1778013344167,53.34,81619.04,0.0,-0.99953,0.0,0.0493]
[1778013349202,53.34,81619.0,0.0,-0.99953,0.0,0.0493]
[1778013354236,53.34,81618.23,0.0,-0.99953,0.0,0.04922]
[1778013360279,53.34,81617.86,0.0,-0.99953,0.0,0.04918]
[1778013363299,53.34,81625.04,0.0,-0.99952,0.0,0.04993]
[1778013365314,53.34,81621.94,0.0,-0.99953,0.0,0.0496]
[1778013366321,53.34,81621.23,0.0,-0.99953,0.0,0.04953]
[1778013372363,53.34,81624.84,0.0,-0.99952,0.0,0.04991]
[1778013374424,53.34,81640.14,0.0,-0.99951,0.0,0.05155]
[1778013376398,53.34,81639.31,0.0,-0.99951,0.0,0.05146]
[1778013377400,53.34,81634.19,0.0,-0.99951,0.0,0.05091]
[1778013381428,53.34,81629.28,0.0,-0.99952,0.0,0.05038]
[1778013384448,53.34,81636.75,0.0,-0.99951,0.0,0.05118]
[1778013389483,53.34,81637.66,0.0,-0.99951,0.0,0.05128]
[1778013390491,53.34,81630.53,0.0,-0.99952,0.0,0.05051]
[1778013393511,53.34,81622.03,0.0,-0.99953,0.0,0.04918]
[1778013398546,53.34,81623.0,0.0,-0.99953,0.0,0.04928]
[1778013403582,53.34,81621.3,0.0,-0.99953,0.0,0.0491]
[1778013408617,53.34,81621.7,0.0,-0.99953,0.0,0.04915]
[1778013413652,53.34,81619.56,0.0,-0.99953,0.0,0.04892]
[1778013418688,53.34,81621.33,0.0,-0.99953,0.0,0.04911]
[1778013423722,53.34,81625.27,0.0,-0.99953,0.0,0.04952]
[1778013429763,53.34,81626.59,0.0,-0.99953,0.0,0.04966]
[1778013432785,53.34,81619.74,0.0,-0.99953,0.0,0.04894]
[1778013437819,53.34,81623.94,0.0,-0.99953,0.0,0.04938]
[1778013442856,53.34,81629.76,0.0,-0.99952,0.0,0.04999]
[1778013447890,53.34,81635.66,0.0,-0.99952,0.0,0.05062]
[1778013452926,53.34,81642.17,0.0,-0.99951,0.0,0.05087]
[1778013457961,53.34,81660.28,0.0,-0.99949,0.0,0.05286]
[1778013461988,53.34,81652.58,0.0,-0.9995,0.0,0.05201]
[1778013464620,53.34,81647.79,0.0,-0.99951,0.0,0.05148]
[1778013470048,53.34,81652.53,0.0,-0.9995,0.0,0.052]
[1778013471055,53.34,81645.74,0.0,-0.99951,0.0,0.05126]
[1778013473068,53.34,81640.98,0.0,-0.99952,0.0,0.05075]
[1778013476092,53.34,81632.42,0.0,-0.99952,0.0,0.04983]
[1778013481124,53.34,81631.93,0.0,-0.99953,0.0,0.04978]
[1778013486159,53.34,81631.95,0.0,-0.99953,0.0,0.04979]
[1778013489180,53.34,81624.05,0.0,-0.99953,0.0,0.04896]
[1778013491194,53.34,81629.53,0.0,-0.99953,0.0,0.04953]
[1778013494834,53.34,81634.62,0.0,-0.99952,0.0,0.05007]
[1778013500258,53.34,81637.62,0.0,-0.99952,0.0,0.05039]
[1778013505294,53.34,81637.57,0.0,-0.99952,0.0,0.05038]
[1778013510329,53.34,81639.61,0.0,-0.99952,0.0,0.0506]
[1778013515364,53.34,81634.9,0.0,-0.99953,0.0,0.04966]
[1778013520399,53.34,81634.99,0.0,-0.99953,0.0,0.04967]
[1778013525434,53.34,81635.42,0.0,-0.99953,0.0,0.04971]
[1778013530471,53.34,81637.16,0.0,-0.99952,0.0,0.0499]
[1778013533491,53.34,81628.04,0.0,-0.99953,0.0,0.04894]
[1778013535504,53.34,81623.9,0.0,-0.99954,0.0,0.04851]
[1778013540540,53.34,81621.45,0.0,-0.99954,0.0,0.04826]
[1778013545575,53.34,81620.07,0.0,-0.99954,0.0,0.04812]
[1778013550609,53.34,81619.08,0.0,-0.99954,0.0,0.04802]
[1778013555646,53.34,81616.94,0.0,-0.99955,0.0,0.0478]
[1778013560680,53.34,81616.09,0.0,-0.99955,0.0,0.04771]
[1778013565714,53.34,81615.77,0.0,-0.99955,0.0,0.04768]
[1778013570751,53.34,81615.28,0.0,-0.99955,0.0,0.04763]
[1778013575786,53.34,81614.72,0.0,-0.99955,0.0,0.04715]
[1778013578806,53.34,81605.68,0.0,-0.99956,0.0,0.04625]
[1778013583842,53.34,81603.75,0.0,-0.99956,0.0,0.04606]
[1778013588877,53.34,81604.25,0.0,-0.99956,0.0,0.04611]
[1778013592904,53.34,81596.61,0.0,-0.99957,0.0,0.04536]
[1778013594918,53.34,81587.44,0.0,-0.99958,0.0,0.04448]
[1778013596933,53.34,81582.38,0.0,-0.99958,0.0,0.044]
[1778013601968,53.34,81582.57,0.0,-0.99958,0.0,0.04402]
[1778013602975,53.34,81570.49,0.0,-0.9996,0.0,0.04289]
[1778013605996,53.34,81565.35,0.0,-0.9996,0.0,0.04242]
[1778013608025,53.34,81558.76,0.0,-0.99961,0.0,0.04182]
[1778013613048,53.34,81556.47,0.0,-0.99961,0.0,0.04161]
[1778013615700,53.34,81546.16,0.0,-0.99962,0.0,0.0407]
[1778013622113,53.34,81548.32,0.0,-0.99962,0.0,0.04089]
[1778013623119,53.34,81557.08,0.0,-0.99961,0.0,0.04167]
[1778013625771,53.34,81567.03,0.0,-0.9996,0.0,0.04257]
[1778013627146,53.34,81576.88,0.0,-0.99959,0.0,0.04348]
[1778013628153,53.34,81585.26,0.0,-0.99958,0.0,0.04427]
[1778013633189,53.34,81586.81,0.0,-0.99958,0.0,0.04402]
[1778013638225,53.34,81587.15,0.0,-0.99958,0.0,0.04405]
[1778013639234,53.34,81581.85,0.0,-0.99959,0.0,0.04356]
[1778013644267,53.34,81577.94,0.0,-0.99959,0.0,0.04319]
[1778013649302,53.34,81574.37,0.0,-0.9996,0.0,0.04286]
[1778013654337,53.34,81574.0,0.0,-0.9996,0.0,0.04283]
[1778013660378,53.34,81574.86,0.0,-0.99959,0.0,0.0429]
[1778013663400,53.34,81592.87,0.0,-0.99958,0.0,0.0446]
[1778013664407,53.34,81598.15,0.0,-0.99957,0.0,0.04511]
[1778013666061,53.34,81592.14,0.0,-0.99958,0.0,0.04453]
[1778013669443,53.34,81596.88,0.0,-0.99957,0.0,0.04498]
[1778013674478,53.34,81596.42,0.0,-0.99957,0.0,0.04494]
[1778013679514,53.34,81598.15,0.0,-0.99957,0.0,0.04511]
[1778013681527,53.34,81586.54,0.0,-0.99958,0.0,0.044]
[1778013682535,53.34,81586.81,0.0,-0.99958,0.0,0.04402]
[1778013687570,53.34,81586.38,0.0,-0.99958,0.0,0.04398]
[1778013692604,53.34,81584.73,0.0,-0.99959,0.0,0.04343]
[1778013697639,53.34,81585.79,0.0,-0.99959,0.0,0.04353]
[1778013702673,53.34,81645.93,0.0,-0.99953,0.0,0.04951]
[1778013703680,53.34,81644.65,0.0,-0.99953,0.0,0.04937]
[1778013708717,53.34,81641.77,0.0,-0.99953,0.0,0.04907]
[1778013713752,53.34,81641.49,0.0,-0.99953,0.0,0.04904]
[1778013714759,53.34,81633.42,0.0,-0.99954,0.0,0.04821]
[1778013715766,53.34,81629.53,0.0,-0.99954,0.0,0.04781]
[1778013720819,53.34,81622.98,0.0,-0.99955,0.0,0.04714]
[1778013725869,53.34,81663.96,0.0,-0.99951,0.0,0.05144]
[1778013726865,53.34,81686.4,0.0,-0.99948,0.0,0.05394]
[1778013728881,53.34,81669.91,0.0,-0.9995,0.0,0.05209]
[1778013729887,53.34,81672.73,0.0,-0.9995,0.0,0.0524]
[1778013733917,53.34,81659.63,0.0,-0.99951,0.0,0.05097]
[1778013734924,53.34,81658.88,0.0,-0.99951,0.0,0.05089]
[1778013739959,53.34,81645.05,0.0,-0.99953,0.0,0.04942]
[1778013740966,53.34,81646.05,0.0,-0.99953,0.0,0.04952]
[1778013743992,53.34,81658.57,0.0,-0.99951,0.0,0.05085]
[1778013744997,53.34,81659.75,0.0,-0.99951,0.0,0.05098]
[1778013747011,53.34,81654.63,0.0,-0.99952,0.0,0.05043]
[1778013752047,53.34,81651.17,0.0,-0.99953,0.0,0.04962]
[1778013757082,53.34,81651.95,0.0,-0.99952,0.0,0.0497]
[1778013762119,53.34,81650.13,0.0,-0.99953,0.0,0.04951]
[1778013763124,53.34,81670.25,0.0,-0.9995,0.0,0.05167]
[1778013764131,53.34,81680.74,0.0,-0.99949,0.0,0.05283]
[1778013765138,53.34,81679.93,0.0,-0.99949,0.0,0.05274]
[1778013768159,53.34,81667.67,0.0,-0.99951,0.0,0.05139]
[1778013772187,53.34,81662.22,0.0,-0.99951,0.0,0.0508]
[1778013773194,53.34,81659.19,0.0,-0.99952,0.0,0.05047]
[1778013778228,53.34,81659.49,0.0,-0.99952,0.0,0.05051]
[1778013783263,53.34,81663.39,0.0,-0.99951,0.0,0.05093]
[1778013788299,53.34,81663.15,0.0,-0.99951,0.0,0.0509]
[1778013794341,53.34,81663.09,0.0,-0.99951,0.0,0.05089]
[1778013799376,53.34,81660.54,0.0,-0.99952,0.0,0.05062]
[1778013804411,53.34,81656.08,0.0,-0.99952,0.0,0.05014]
[1778013807073,53.34,81650.24,0.0,-0.99953,0.0,0.04952]
[1778013810453,53.34,81648.43,0.0,-0.99953,0.0,0.04933]
[1778013815488,53.34,81642.87,0.0,-0.99954,0.0,0.04832]
[1778013817144,53.34,81634.47,0.0,-0.99955,0.0,0.04746]
[1778013817503,53.34,81634.47,0.0,-0.99955,0.0,0.04746]
[1778013818510,53.34,81640.06,0.0,-0.99954,0.0,0.04803]
[1778013823544,53.34,81638.47,0.0,-0.99954,0.0,0.04787]
[1778013825559,53.34,81631.19,0.0,-0.99955,0.0,0.04713]
[1778013830594,53.34,81629.48,0.0,-0.99955,0.0,0.04696]
[1778013835629,53.34,81629.16,0.0,-0.99955,0.0,0.04693]
[1778013840663,53.34,81629.27,0.0,-0.99955,0.0,0.04694]
[1778013845704,53.34,81628.73,0.0,-0.99955,0.0,0.04688]
[1778013850736,53.34,81630.92,0.0,-0.99955,0.0,0.0471]
[1778013855771,53.34,81630.89,0.0,-0.99955,0.0,0.0471]
[1778013861818,53.34,81631.94,0.0,-0.99955,0.0,0.04721]
[1778013863827,53.34,81622.82,0.0,-0.99956,0.0,0.04629]
[1778013864835,53.34,81622.88,0.0,-0.99956,0.0,0.0463]
[1778013869869,53.34,81622.22,0.0,-0.99956,0.0,0.04623]
[1778013876918,53.34,81621.29,0.0,-0.99956,0.0,0.04573]
[1778013881953,53.34,81620.97,0.0,-0.99956,0.0,0.0457]
[1778013886987,53.34,81619.62,0.0,-0.99957,0.0,0.04557]
[1778013892037,53.34,81620.03,0.0,-0.99957,0.0,0.04561]
[1778013897071,53.34,81617.9,0.0,-0.99957,0.0,0.0454]
[1778013902107,53.34,81615.68,0.0,-0.99957,0.0,0.04518]
[1778013907141,53.34,81618.09,0.0,-0.99957,0.0,0.04542]
[1778013912176,53.34,81619.13,0.0,-0.99957,0.0,0.04552]
[1778013915200,53.34,81612.56,0.0,-0.99957,0.0,0.04488]
[1778013916207,53.34,81610.91,0.0,-0.99957,0.0,0.04472]
[1778013921241,53.34,81611.08,0.0,-0.99957,0.0,0.04474]
[1778013926274,53.34,81613.78,0.0,-0.99957,0.0,0.045]
[1778013931310,53.34,81617.35,0.0,-0.99957,0.0,0.04494]
[1778013936347,53.34,81616.9,0.0,-0.99957,0.0,0.04489]
[1778013937352,53.34,81610.41,0.0,-0.99958,0.0,0.04427]
[1778013938359,53.34,81605.04,0.0,-0.99958,0.0,0.04376]
[1778013940372,53.34,81598.8,0.0,-0.99959,0.0,0.04318]
[1778013942387,53.34,81587.31,0.0,-0.9996,0.0,0.04212]
[1778013948062,53.34,81578.06,0.0,-0.99961,0.0,0.04128]
[1778013951451,53.34,81577.09,0.0,-0.99961,0.0,0.04119]
[1778013956485,53.34,81576.96,0.0,-0.99961,0.0,0.04118]
[1778013961519,53.34,81574.33,0.0,-0.99961,0.0,0.04095]
[1778013966556,53.34,81573.5,0.0,-0.99961,0.0,0.04087]
[1778013971590,53.34,81574.95,0.0,-0.99961,0.0,0.041]
[1778013976625,53.34,81573.87,0.0,-0.99961,0.0,0.04091]
[1778013981661,53.34,81572.71,0.0,-0.99961,0.0,0.0408]
[1778013984683,53.34,81567.66,0.0,-0.99962,0.0,0.04036]
[1778013989718,53.34,81565.12,0.0,-0.99962,0.0,0.04014]
[1778013994753,53.34,81566.76,0.0,-0.99962,0.0,0.03991]
[1778013998417,53.34,81559.2,0.0,-0.99963,0.0,0.03926]
[1778014003815,53.34,81556.75,0.0,-0.99963,0.0,0.03905]
[1778014008851,53.34,81555.09,0.0,-0.99963,0.0,0.03891]
[1778014013886,53.34,81556.54,0.0,-0.99963,0.0,0.03903]
[1778014015901,53.34,81550.68,0.0,-0.99964,0.0,0.03854]
[1778014016906,53.34,81551.38,0.0,-0.99964,0.0,0.0386]
[1778014020935,53.34,81556.74,0.0,-0.99963,0.0,0.03905]
[1778014025970,53.34,81555.69,0.0,-0.99963,0.0,0.03896]
[1778014031005,53.34,81555.83,0.0,-0.99963,0.0,0.03897]
[1778014032012,53.34,81550.46,0.0,-0.99964,0.0,0.03852]
[1778014033018,53.34,81547.02,0.0,-0.99964,0.0,0.03823]
[1778014034026,53.34,81553.39,0.0,-0.99963,0.0,0.03876]
[1778014035033,53.34,81557.27,0.0,-0.99963,0.0,0.03909]
[1778014040067,53.34,81557.12,0.0,-0.99963,0.0,0.03908]
[1778014042085,53.34,81559.87,0.0,-0.99963,0.0,0.03932]
[1778014047119,53.34,81555.12,0.0,-0.99963,0.0,0.03891]
[1778014051151,53.34,81560.58,0.0,-0.99963,0.0,0.03901]
[1778014056181,53.34,81556.14,0.0,-0.99964,0.0,0.03864]
[1778014061218,53.34,81553.11,0.0,-0.99964,0.0,0.03838]
[1778014066253,53.34,81557.25,0.0,-0.99963,0.0,0.03873]
[1778014071288,53.34,81557.41,0.0,-0.99963,0.0,0.03875]
[1778014075316,53.34,81563.01,0.0,-0.99963,0.0,0.03922]
[1778014080352,53.34,81563.85,0.0,-0.99963,0.0,0.03929]
[1778014085387,53.34,81560.86,0.0,-0.99963,0.0,0.03904]
[1778014087400,53.34,81554.08,0.0,-0.99964,0.0,0.03846]
[1778014089414,53.34,81553.1,0.0,-0.99964,0.0,0.03838]
[1778014094449,53.34,81554.15,0.0,-0.99964,0.0,0.03847]
[1778014099484,53.34,81554.54,0.0,-0.99964,0.0,0.0385]
[1778014104537,53.34,81556.01,0.0,-0.99964,0.0,0.03863]
[1778014109556,53.34,81557.31,0.0,-0.99963,0.0,0.03874]
[1778014112575,53.34,81550.72,0.0,-0.99964,0.0,0.03783]
[1778014117610,53.34,81554.73,0.0,-0.99964,0.0,0.03816]
[1778014122646,53.34,81554.92,0.0,-0.99964,0.0,0.03818]
[1778014129333,53.34,81554.66,0.0,-0.99964,0.0,0.03816]
[1778014132715,53.34,81562.19,0.0,-0.99963,0.0,0.03879]
[1778014137752,53.34,81562.16,0.0,-0.99963,0.0,0.03879]
[1778014142787,53.34,81557.13,0.0,-0.99964,0.0,0.03836]
[1778014147822,53.34,81557.63,0.0,-0.99964,0.0,0.03841]
[1778014152857,53.34,81551.9,0.0,-0.99964,0.0,0.03793]
[1778014154874,53.34,81540.79,0.0,-0.99965,0.0,0.03701]
[1778014159545,53.34,81534.37,0.0,-0.99966,0.0,0.0365]
[1778014162930,53.34,81548.42,0.0,-0.99965,0.0,0.03764]
[1778014165951,53.34,81554.54,0.0,-0.99964,0.0,0.03815]
[1778014170986,53.34,81553.5,0.0,-0.99964,0.0,0.03806]
[1778014176021,53.34,81552.96,0.0,-0.99965,0.0,0.03766]
[1778014181060,53.34,81552.62,0.0,-0.99965,0.0,0.03763]
[1778014182066,53.34,81560.07,0.0,-0.99964,0.0,0.03825]
[1778014183074,53.34,81559.63,0.0,-0.99964,0.0,0.03822]
[1778014189116,53.34,81556.14,0.0,-0.99964,0.0,0.03793]
[1778014194151,53.34,81558.32,0.0,-0.99964,0.0,0.03811]
[1778014199189,53.34,81559.83,0.0,-0.99964,0.0,0.03823]
[1778014204223,53.34,81560.55,0.0,-0.99964,0.0,0.03829]
[1778014209259,53.34,81560.62,0.0,-0.99964,0.0,0.0383]
[1778014214294,53.34,81557.14,0.0,-0.99964,0.0,0.03801]
[1778014219328,53.34,81562.3,0.0,-0.99964,0.0,0.03844]
[1778014220335,53.34,81568.68,0.0,-0.99963,0.0,0.03898]
[1778014221342,53.34,81571.13,0.0,-0.99963,0.0,0.03919]
[1778014226377,53.34,81577.73,0.0,-0.99962,0.0,0.03976]
[1778014227384,53.34,81581.1,0.0,-0.99962,0.0,0.04005]
[1778014229397,53.34,81582.4,0.0,-0.99962,0.0,0.04017]
[1778014234432,53.34,81579.33,0.0,-0.99963,0.0,0.03953]
[1778014239467,53.34,81579.93,0.0,-0.99963,0.0,0.03958]
[1778014244502,53.34,81581.56,0.0,-0.99962,0.0,0.03972]
[1778014250544,53.34,81581.46,0.0,-0.99962,0.0,0.03971]
[1778014255580,53.34,81589.34,0.0,-0.99962,0.0,0.0404]
[1778014256586,53.34,81594.82,0.0,-0.99961,0.0,0.04089]
[1778014257594,53.34,81599.97,0.0,-0.99961,0.0,0.04135]
[1778014258600,53.34,81599.2,0.0,-0.99961,0.0,0.04128]
[1778014263638,53.34,81596.75,0.0,-0.99961,0.0,0.04106]
[1778014268670,53.34,81596.76,0.0,-0.99961,0.0,0.04106]
[1778014271692,53.34,81590.51,0.0,-0.99962,0.0,0.0405]
[1778014273706,53.34,81581.08,0.0,-0.99962,0.0,0.03968]
[1778014278740,53.34,81583.24,0.0,-0.99962,0.0,0.03987]
[1778014283776,53.34,81584.03,0.0,-0.99962,0.0,0.03994]
[1778014288810,53.34,81584.92,0.0,-0.99962,0.0,0.04001]
[1778014293847,53.34,81586.19,0.0,-0.99962,0.0,0.03975]
[1778014298881,53.34,81588.33,0.0,-0.99962,0.0,0.03994]
[1778014303917,53.34,81588.22,0.0,-0.99962,0.0,0.03993]
[1778014308951,53.34,81588.45,0.0,-0.99962,0.0,0.03995]
[1778014316002,53.34,81590.58,0.0,-0.99962,0.0,0.04014]
[1778014321037,53.34,81590.26,0.0,-0.99962,0.0,0.04011]
[1778014326072,53.34,81589.57,0.0,-0.99962,0.0,0.04005]
[1778014331107,53.34,81587.01,0.0,-0.99962,0.0,0.03983]
[1778014339165,53.34,81587.0,0.0,-0.99962,0.0,0.03982]
[1778014344198,53.34,81583.38,0.0,-0.99963,0.0,0.03951]
[1778014349234,53.34,81583.32,0.0,-0.99963,0.0,0.03951]
[1778014355276,53.34,81582.62,0.0,-0.99963,0.0,0.03908]
[1778014359303,53.34,81574.03,0.0,-0.99964,0.0,0.03835]
[1778014360312,53.34,81571.67,0.0,-0.99964,0.0,0.03815]
[1778014365345,53.34,81571.92,0.0,-0.99964,0.0,0.03817]
[1778014370380,53.34,81570.4,0.0,-0.99964,0.0,0.03805]
[1778014375415,53.34,81567.22,0.0,-0.99964,0.0,0.03778]
[1778014380450,53.34,81569.27,0.0,-0.99964,0.0,0.03795]
[1778014385486,53.34,81568.54,0.0,-0.99964,0.0,0.03789]
[1778014388506,53.34,81580.29,0.0,-0.99963,0.0,0.03888]
[1778014389515,53.34,81583.62,0.0,-0.99963,0.0,0.03917]
[1778014394549,53.34,81583.4,0.0,-0.99963,0.0,0.03915]
[1778014400591,53.34,81583.25,0.0,-0.99963,0.0,0.03913]
[1778014405628,53.34,81583.62,0.0,-0.99963,0.0,0.03917]
[1778014411671,53.34,81583.87,0.0,-0.99963,0.0,0.03882]
[1778014416705,53.34,81583.88,0.0,-0.99963,0.0,0.03882]
[1778014422746,53.34,81586.21,0.0,-0.99963,0.0,0.03902]
[1778014427782,53.34,81587.08,0.0,-0.99963,0.0,0.0391]
[1778014432819,53.34,81587.05,0.0,-0.99963,0.0,0.03909]
[1778014437855,53.34,81594.8,0.0,-0.99962,0.0,0.03976]
[1778014438861,53.34,81595.83,0.0,-0.99962,0.0,0.03985]
[1778014443895,53.34,81595.36,0.0,-0.99962,0.0,0.03981]
[1778014448931,53.34,81595.88,0.0,-0.99962,0.0,0.03986]
[1778014453966,53.34,81592.65,0.0,-0.99962,0.0,0.03958]
[1778014460010,53.34,81592.91,0.0,-0.99962,0.0,0.0396]
[1778014466050,53.34,81590.65,0.0,-0.99963,0.0,0.0394]
[1778014470078,53.34,81585.63,0.0,-0.99963,0.0,0.03897]
[1778014475114,53.34,81583.07,0.0,-0.99964,0.0,0.03839]
[1778014480151,53.34,81585.9,0.0,-0.99963,0.0,0.03863]
[1778014485185,53.34,81586.39,0.0,-0.99963,0.0,0.03867]
[1778014490223,53.34,81586.32,0.0,-0.99963,0.0,0.03867]
[1778014495257,53.34,81585.48,0.0,-0.99963,0.0,0.0386]
[1778014500291,53.34,81584.19,0.0,-0.99964,0.0,0.03849]
[1778014505327,53.34,81579.0,0.0,-0.99964,0.0,0.03805]
[1778014510362,53.34,81576.67,0.0,-0.99964,0.0,0.03786]
[1778014515398,53.34,81575.97,0.0,-0.99964,0.0,0.0378]
[1778014520433,53.34,81577.02,0.0,-0.99964,0.0,0.03789]
[1778014525468,53.34,81578.36,0.0,-0.99964,0.0,0.038]
[1778014530503,53.34,81573.08,0.0,-0.99964,0.0,0.03756]
[1778014534532,53.34,81585.56,0.0,-0.99964,0.0,0.03824]
[1778014536545,53.34,81586.23,0.0,-0.99964,0.0,0.0383]
[1778014542587,53.34,81585.5,0.0,-0.99964,0.0,0.03824]
[1778014547622,53.34,81585.85,0.0,-0.99964,0.0,0.03827]
[1778014552660,53.34,81584.31,0.0,-0.99964,0.0,0.03814]
[1778014557694,53.34,81582.34,0.0,-0.99964,0.0,0.03797]
[1778014562729,53.34,81582.13,0.0,-0.99964,0.0,0.03796]
[1778014565751,53.34,81601.75,0.0,-0.99962,0.0,0.03963]
[1778014566758,53.34,81605.22,0.0,-0.99962,0.0,0.03993]
[1778014570787,53.34,81606.48,0.0,-0.99962,0.0,0.04004]
[1778014575824,53.34,81608.25,0.0,-0.99962,0.0,0.04019]
[1778014580859,53.34,81607.67,0.0,-0.99962,0.0,0.04014]
[1778014589921,53.34,81607.59,0.0,-0.99962,0.0,0.04013]
[1778014596971,53.34,81602.77,0.0,-0.99963,0.0,0.03934]
[1778014602642,53.34,81602.63,0.0,-0.99963,0.0,0.03933]
[1778014608047,53.34,81605.19,0.0,-0.99962,0.0,0.03955]
[1778014613083,53.34,81604.82,0.0,-0.99962,0.0,0.03952]
[1778014622782,53.34,81604.64,0.0,-0.99962,0.0,0.03951]
[1778014632852,53.34,81604.41,0.0,-0.99962,0.0,0.03949]
[1778014639265,53.34,81601.99,0.0,-0.99963,0.0,0.03928]
[1778014652992,53.34,81603.43,0.0,-0.99963,0.0,0.03903]
[1778014658398,53.34,81603.74,0.0,-0.99963,0.0,0.03906]
[1778014663436,53.34,81600.83,0.0,-0.99963,0.0,0.03881]
[1778014667463,53.34,81594.12,0.0,-0.99964,0.0,0.03824]
[1778014673132,53.34,81597.06,0.0,-0.99963,0.0,0.03849]
[1778014683202,53.34,81602.88,0.0,-0.99963,0.0,0.03899]
[1778014688610,53.34,81600.84,0.0,-0.99963,0.0,0.03881]
[1778014693647,53.34,81597.81,0.0,-0.99963,0.0,0.03855]
[1778014696666,53.34,81604.16,0.0,-0.99963,0.0,0.0391]
[1778014701701,53.34,81603.75,0.0,-0.99963,0.0,0.03906]
[1778014707743,53.34,81603.78,0.0,-0.99963,0.0,0.03906]
[1778014712778,53.34,81603.51,0.0,-0.99963,0.0,0.03867]
[1778014717814,53.34,81603.4,0.0,-0.99963,0.0,0.03866]
[1778014723483,53.34,81603.23,0.0,-0.99963,0.0,0.03865]
[1778014728889,53.34,81603.35,0.0,-0.99963,0.0,0.03866]
[1778014733925,53.34,81611.23,0.0,-0.99963,0.0,0.03934]
[1778014738959,53.34,81608.1,0.0,-0.99963,0.0,0.03907]
[1778014743994,53.34,81609.5,0.0,-0.99963,0.0,0.03919]
[1778014749034,53.34,81615.23,0.0,-0.99962,0.0,0.03968]
[1778014750042,53.34,81618.63,0.0,-0.99962,0.0,0.03998]
[1778014754070,53.34,81611.98,0.0,-0.99962,0.0,0.0394]
[1778014756086,53.34,81603.06,0.0,-0.99963,0.0,0.03864]
[1778014757093,53.34,81599.51,0.0,-0.99964,0.0,0.03833]
[1778014762128,53.34,81605.16,0.0,-0.99963,0.0,0.03881]
[1778014767163,53.34,81605.53,0.0,-0.99963,0.0,0.03885]
[1778014772199,53.34,81605.39,0.0,-0.99963,0.0,0.03847]
[1778014778240,53.34,81602.28,0.0,-0.99964,0.0,0.03821]
[1778014783903,53.34,81601.96,0.0,-0.99964,0.0,0.03818]
[1778014791331,53.34,81599.83,0.0,-0.99964,0.0,0.038]
[1778014796369,53.34,81602.38,0.0,-0.99964,0.0,0.03822]
[1778014801401,53.34,81605.14,0.0,-0.99963,0.0,0.03845]
[1778014806436,53.34,81602.2,0.0,-0.99964,0.0,0.0382]
[1778014811473,53.34,81602.01,0.0,-0.99964,0.0,0.03818]
[1778014816507,53.34,81601.63,0.0,-0.99964,0.0,0.03815]
[1778014818521,53.34,81607.43,0.0,-0.99963,0.0,0.03864]
[1778014828590,53.34,81610.04,0.0,-0.99963,0.0,0.03887]
[1778014833625,53.34,81603.21,0.0,-0.99964,0.0,0.03792]
[1778014841309,53.34,81602.87,0.0,-0.99964,0.0,0.0379]
[1778014846716,53.34,81599.45,0.0,-0.99964,0.0,0.03761]
[1778014851759,53.34,81598.93,0.0,-0.99964,0.0,0.03757]
[1778014861821,53.34,81596.7,0.0,-0.99964,0.0,0.03738]
[1778014871898,53.34,81597.16,0.0,-0.99964,0.0,0.03742]
[1778014878940,53.34,81600.28,0.0,-0.99964,0.0,0.03768]
[1778014889007,53.34,81597.52,0.0,-0.99964,0.0,0.03745]
[1778014895054,53.34,81591.39,0.0,-0.99965,0.0,0.0366]
[1778014902103,53.34,81591.9,0.0,-0.99965,0.0,0.03664]
[1778014909151,53.34,81594.81,0.0,-0.99965,0.0,0.03687]
[1778014914186,53.34,81594.37,0.0,-0.99965,0.0,0.03684]
[1778014919222,53.34,81594.37,0.0,-0.99965,0.0,0.03684]
[1778014925263,53.34,81589.79,0.0,-0.99965,0.0,0.03647]
[1778014931957,53.34,81590.56,0.0,-0.99965,0.0,0.03653]
[1778014939361,53.34,81591.33,0.0,-0.99965,0.0,0.03659]
[1778014950437,53.34,81592.6,0.0,-0.99965,0.0,0.03669]
[1778014955472,53.34,81593.64,0.0,-0.99965,0.0,0.03643]
[1778014957487,53.34,81600.82,0.0,-0.99965,0.0,0.03701]
[1778014962167,53.34,81608.35,0.0,-0.99964,0.0,0.03764]
[1778014967557,53.34,81611.15,0.0,-0.99964,0.0,0.03787]
[1778014972592,53.34,81609.86,0.0,-0.99964,0.0,0.03776]
[1778014977627,53.34,81608.95,0.0,-0.99964,0.0,0.03769]
[1778014978634,53.34,81617.04,0.0,-0.99963,0.0,0.03836]
[1778014983668,53.34,81616.82,0.0,-0.99963,0.0,0.03835]
[1778014988704,53.34,81617.2,0.0,-0.99963,0.0,0.03838]
[1778014992377,53.34,81624.02,0.0,-0.99963,0.0,0.03896]
[1778014993745,53.34,81637.5,0.0,-0.99962,0.0,0.04013]
[1778014994753,53.34,81651.87,0.0,-0.9996,0.0,0.04142]
[1778014997776,53.34,81664.5,0.0,-0.99959,0.0,0.04258]
[1778014998782,53.34,81671.59,0.0,-0.99958,0.0,0.04324]
[1778015002448,53.34,81681.17,0.0,-0.99957,0.0,0.04416]
[1778015003820,53.34,81685.39,0.0,-0.99957,0.0,0.04456]
[1778015005838,53.34,81694.04,0.0,-0.99956,0.0,0.04541]
[1778015007849,53.34,81711.75,0.0,-0.99954,0.0,0.04719]
[1778015012884,53.34,81710.51,0.0,-0.99955,0.0,0.04663]
[1778015013890,53.34,81694.03,0.0,-0.99957,0.0,0.04499]
[1778015014898,53.34,81689.0,0.0,-0.99957,0.0,0.0445]
[1778015015905,53.34,81687.56,0.0,-0.99957,0.0,0.04436]
[1778015016912,53.34,81674.78,0.0,-0.99959,0.0,0.04314]
[1778015017919,53.34,81674.02,0.0,-0.99959,0.0,0.04307]
[1778015018926,53.34,81694.69,0.0,-0.99957,0.0,0.04506]
[1778015019932,53.34,81698.45,0.0,-0.99956,0.0,0.04543]
[1778015020940,53.34,81711.92,0.0,-0.99955,0.0,0.04677]
[1778015021947,53.34,81716.08,0.0,-0.99954,0.0,0.0472]
[1778015024967,53.34,81716.77,0.0,-0.99954,0.0,0.04727]
[1778015030002,53.34,81714.23,0.0,-0.99955,0.0,0.04701]
[1778015031022,53.34,81726.58,0.0,-0.99953,0.0,0.04828]
[1778015032021,53.34,81720.88,0.0,-0.99954,0.0,0.04769]
[1778015033037,53.34,81719.05,0.0,-0.99954,0.0,0.0475]
[1778015034034,53.34,81710.71,0.0,-0.99955,0.0,0.04665]
[1778015035043,53.34,81704.53,0.0,-0.99956,0.0,0.04603]
[1778015036051,53.34,81704.98,0.0,-0.99955,0.0,0.04607]
[1778015041093,53.34,81695.23,0.0,-0.99956,0.0,0.04511]
[1778015042100,53.34,81692.86,0.0,-0.99957,0.0,0.04488]
[1778015047135,53.34,81666.78,0.0,-0.99959,0.0,0.04239]
[1778015048142,53.34,81662.75,0.0,-0.9996,0.0,0.04202]
[1778015050160,53.34,81660.4,0.0,-0.9996,0.0,0.04181]
[1778015053178,53.34,81653.58,0.0,-0.99961,0.0,0.04119]
[1778015055192,53.34,81651.88,0.0,-0.99961,0.0,0.04103]
[1778015060227,53.34,81654.09,0.0,-0.9996,0.0,0.04123]
[1778015063253,53.34,81671.12,0.0,-0.99959,0.0,0.0428]
[1778015064261,53.34,81672.66,0.0,-0.99959,0.0,0.04294]
[1778015069294,53.34,81668.94,0.0,-0.99959,0.0,0.04259]
[1778015071309,53.34,81661.87,0.0,-0.9996,0.0,0.04155]
[1778015076344,53.34,81664.48,0.0,-0.9996,0.0,0.04179]
[1778015081379,53.34,81661.1,0.0,-0.9996,0.0,0.04148]
[1778015086415,53.34,81662.78,0.0,-0.9996,0.0,0.04163]
[1778015091450,53.34,81662.35,0.0,-0.9996,0.0,0.04159]
[1778015092456,53.34,81650.35,0.0,-0.99961,0.0,0.04051]
[1778015093463,53.34,81638.34,0.0,-0.99962,0.0,0.03945]
[1778015094470,53.34,81635.17,0.0,-0.99963,0.0,0.03918]
[1778015098498,53.34,81640.25,0.0,-0.99962,0.0,0.03962]
[1778015099504,53.34,81640.65,0.0,-0.99962,0.0,0.03966]
[1778015102526,53.34,81698.81,0.0,-0.99957,0.0,0.04504]
[1778015103533,53.34,81697.59,0.0,-0.99957,0.0,0.04492]
[1778015104540,53.34,81639.31,0.0,-0.99962,0.0,0.03954]
[1778015105547,53.34,81639.94,0.0,-0.99962,0.0,0.03959]
[1778015107561,53.34,81645.6,0.0,-0.99962,0.0,0.04009]
[1778015111589,53.34,81651.02,0.0,-0.99961,0.0,0.04057]
[1778015116624,53.34,81654.01,0.0,-0.99961,0.0,0.04084]
[1778015121658,53.34,81657.82,0.0,-0.9996,0.0,0.04118]
[1778015126694,53.34,81660.23,0.0,-0.9996,0.0,0.0414]
[1778015131728,53.34,81661.1,0.0,-0.99961,0.0,0.04109]
[1778015136764,53.34,81660.98,0.0,-0.99961,0.0,0.04108]
[1778015138780,53.34,81667.04,0.0,-0.9996,0.0,0.04163]
[1778015143812,53.34,81667.79,0.0,-0.9996,0.0,0.0417]
[1778015148847,53.34,81665.02,0.0,-0.9996,0.0,0.04145]
[1778015154890,53.34,81664.87,0.0,-0.9996,0.0,0.04143]
[1778015159926,53.34,81666.58,0.0,-0.9996,0.0,0.04159]
[1778015162946,53.34,81678.73,0.0,-0.99959,0.0,0.04271]
[1778015167982,53.34,81679.37,0.0,-0.99959,0.0,0.04277]
[1778015173016,53.34,81679.01,0.0,-0.99959,0.0,0.04274]
[1778015178051,53.34,81676.48,0.0,-0.99959,0.0,0.0425]
[1778015183088,53.34,81675.4,0.0,-0.99959,0.0,0.0424]
[1778015185102,53.34,81646.81,0.0,-0.99962,0.0,0.03982]
[1778015186108,53.34,81636.28,0.0,-0.99963,0.0,0.0389]
[1778015187115,53.34,81636.68,0.0,-0.99963,0.0,0.03894]
[1778015192151,53.34,81635.75,0.0,-0.99963,0.0,0.03849]
[1778015197185,53.34,81637.97,0.0,-0.99963,0.0,0.03868]
[1778015202220,53.34,81640.39,0.0,-0.99963,0.0,0.03889]
[1778015206249,53.34,81627.62,0.0,-0.99964,0.0,0.0378]
[1778015207256,53.34,81621.2,0.0,-0.99964,0.0,0.03727]
[1778015208263,53.34,81620.81,0.0,-0.99964,0.0,0.03724]
[1778015213297,53.34,81620.85,0.0,-0.99964,0.0,0.03724]
[1778015215313,53.34,81613.82,0.0,-0.99965,0.0,0.03666]
[1778015216320,53.34,81609.89,0.0,-0.99965,0.0,0.03635]
[1778015218333,53.34,81606.94,0.0,-0.99966,0.0,0.03611]
[1778015223375,53.34,81607.3,0.0,-0.99966,0.0,0.03614]
[1778015228405,53.34,81609.17,0.0,-0.99965,0.0,0.03629]
[1778015233442,53.34,81608.74,0.0,-0.99965,0.0,0.03625]
[1778015236463,53.34,81600.0,0.0,-0.99966,0.0,0.03555]
[1778015237470,53.34,81597.86,0.0,-0.99966,0.0,0.03538]
[1778015240490,53.34,81593.37,0.0,-0.99967,0.0,0.03503]
[1778015242509,53.34,81587.28,0.0,-0.99967,0.0,0.03456]
[1778015244523,53.34,81584.36,0.0,-0.99967,0.0,0.03433]
[1778015247547,53.34,81578.7,0.0,-0.99968,0.0,0.0339]
[1778015248554,53.34,81572.04,0.0,-0.99968,0.0,0.0334]
[1778015249560,53.34,81577.45,0.0,-0.99968,0.0,0.03381]
[1778015250569,53.34,81590.61,0.0,-0.99967,0.0,0.03482]
[1778015251574,53.34,81593.32,0.0,-0.99967,0.0,0.03469]
[1778015256609,53.34,81592.58,0.0,-0.99967,0.0,0.03463]
[1778015261644,53.34,81592.05,0.0,-0.99967,0.0,0.03459]
[1778015267685,53.34,81590.75,0.0,-0.99967,0.0,0.03449]
[1778015272722,53.34,81593.66,0.0,-0.99967,0.0,0.03472]
[1778015277756,53.34,81592.98,0.0,-0.99967,0.0,0.03466]
[1778015287827,53.34,81593.25,0.0,-0.99967,0.0,0.03468]
[1778015292862,53.34,81596.15,0.0,-0.99967,0.0,0.03491]
[1778015297897,53.34,81595.54,0.0,-0.99967,0.0,0.03486]
[1778015305953,53.34,81592.49,0.0,-0.99967,0.0,0.03463]
[1778015312650,53.34,81592.62,0.0,-0.99967,0.0,0.0343]
[1778015320053,53.34,81591.12,0.0,-0.99968,0.0,0.03419]
[1778015322722,53.34,81585.98,0.0,-0.99968,0.0,0.03379]
[1778015327102,53.34,81592.81,0.0,-0.99967,0.0,0.03432]
[1778015328109,53.34,81602.98,0.0,-0.99967,0.0,0.0351]
[1778015333144,53.34,81605.82,0.0,-0.99966,0.0,0.03533]
[1778015338179,53.34,81605.37,0.0,-0.99966,0.0,0.03529]
[1778015343214,53.34,81615.55,0.0,-0.99966,0.0,0.0361]
[1778015348248,53.34,81617.51,0.0,-0.99965,0.0,0.03626]
[1778015353284,53.34,81620.42,0.0,-0.99965,0.0,0.0365]
[1778015359326,53.34,81621.64,0.0,-0.99965,0.0,0.0366]
[1778015364361,53.34,81621.05,0.0,-0.99965,0.0,0.03655]
[1778015369396,53.34,81623.34,0.0,-0.99965,0.0,0.03673]
[1778015374431,53.34,81623.46,0.0,-0.99965,0.0,0.03639]
[1778015379465,53.34,81622.95,0.0,-0.99965,0.0,0.03635]
[1778015384501,53.34,81622.46,0.0,-0.99965,0.0,0.03631]
[1778015387521,53.34,81609.55,0.0,-0.99966,0.0,0.03528]
[1778015388529,53.34,81607.7,0.0,-0.99967,0.0,0.03513]
[1778015394571,53.34,81607.89,0.0,-0.99967,0.0,0.03515]
[1778015400612,53.34,81609.45,0.0,-0.99966,0.0,0.03527]
[1778015405650,53.34,81612.75,0.0,-0.99966,0.0,0.03553]
[1778015406656,53.34,81629.0,0.0,-0.99965,0.0,0.03684]
[1778015407664,53.34,81628.96,0.0,-0.99965,0.0,0.03684]
[1778015410684,53.34,81622.3,0.0,-0.99965,0.0,0.0363]
[1778015415720,53.34,81622.03,0.0,-0.99965,0.0,0.03628]
[1778015422769,53.34,81621.85,0.0,-0.99965,0.0,0.03626]
[1778015423776,53.34,81616.67,0.0,-0.99966,0.0,0.03584]
[1778015425790,53.34,81612.98,0.0,-0.99966,0.0,0.03555]
[1778015428810,53.34,81605.01,0.0,-0.99967,0.0,0.03492]
[1778015430826,53.34,81601.53,0.0,-0.99967,0.0,0.03465]
[1778015435860,53.34,81605.84,0.0,-0.99967,0.0,0.03465]
[1778015437874,53.34,81609.01,0.0,-0.99967,0.0,0.0349]
[1778015442909,53.34,81608.69,0.0,-0.99967,0.0,0.03487]
[1778015447950,53.34,81617.17,0.0,-0.99966,0.0,0.03554]
[1778015453634,53.34,81617.15,0.0,-0.99966,0.0,0.03554]
[1778015459024,53.34,81617.11,0.0,-0.99966,0.0,0.03553]
[1778015464060,53.34,81615.14,0.0,-0.99966,0.0,0.03538]
[1778015469095,53.34,81614.35,0.0,-0.99966,0.0,0.03531]
[1778015474130,53.34,81614.46,0.0,-0.99966,0.0,0.03532]
[1778015479165,53.34,81612.35,0.0,-0.99966,0.0,0.03516]
[1778015484200,53.34,81611.41,0.0,-0.99967,0.0,0.03508]
[1778015489235,53.34,81612.38,0.0,-0.99966,0.0,0.03516]
[1778015494270,53.34,81612.46,0.0,-0.99967,0.0,0.03482]
[1778015495276,53.34,81622.74,0.0,-0.99966,0.0,0.03563]
[1778015500313,53.34,81626.83,0.0,-0.99966,0.0,0.03596]
[1778015505352,53.34,81630.8,0.0,-0.99965,0.0,0.03628]
[1778015510383,53.34,81631.76,0.0,-0.99965,0.0,0.03636]
[1778015515419,53.34,81630.12,0.0,-0.99965,0.0,0.03623]
[1778015521462,53.34,81631.35,0.0,-0.99965,0.0,0.03633]
[1778015523474,53.34,81618.71,0.0,-0.99966,0.0,0.03532]
[1778015524126,53.34,81618.18,0.0,-0.99966,0.0,0.03527]
[1778015529516,53.34,81615.62,0.0,-0.99967,0.0,0.03507]
[1778015534552,53.34,81616.61,0.0,-0.99966,0.0,0.03515]
[1778015537572,53.34,81611.56,0.0,-0.99967,0.0,0.03475]
[1778015542607,53.34,81612.25,0.0,-0.99967,0.0,0.03481]
[1778015545630,53.34,81642.22,0.0,-0.99964,0.0,0.03722]
[1778015546637,53.34,81643.6,0.0,-0.99964,0.0,0.03733]
[1778015551675,53.34,81645.72,0.0,-0.99964,0.0,0.03715]
[1778015555700,53.34,81649.65,0.0,-0.99964,0.0,0.03747]
[1778015560738,53.34,81649.06,0.0,-0.99964,0.0,0.03742]
[1778015563757,53.34,81642.89,0.0,-0.99965,0.0,0.03691]
[1778015564764,53.34,81638.23,0.0,-0.99965,0.0,0.03653]
[1778015567787,53.34,81637.17,0.0,-0.99965,0.0,0.03645]
[1778015572820,53.34,81637.04,0.0,-0.99965,0.0,0.03644]
[1778015577857,53.34,81639.08,0.0,-0.99965,0.0,0.0366]
[1778015581890,53.34,81623.45,0.0,-0.99966,0.0,0.03535]
[1778015582893,53.34,81604.16,0.0,-0.99968,0.0,0.03385]
[1778015583899,53.34,81599.57,0.0,-0.99968,0.0,0.0335]
[1778015588935,53.34,81597.01,0.0,-0.99968,0.0,0.03331]
[1778015594981,53.34,81596.75,0.0,-0.99968,0.0,0.03329]
[1778015597998,53.34,81591.12,0.0,-0.99969,0.0,0.03287]
[1778015603074,53.34,81594.25,0.0,-0.99969,0.0,0.0331]
[1778015608109,53.34,81593.51,0.0,-0.99969,0.0,0.03305]
[1778015609115,53.34,81589.41,0.0,-0.99969,0.0,0.03274]
[1778015614760,53.34,81588.5,0.0,-0.99969,0.0,0.03236]
[1778015617189,53.34,81595.65,0.0,-0.99969,0.0,0.03288]
[1778015622223,53.34,81593.34,0.0,-0.99969,0.0,0.03271]
[1778015627259,53.34,81584.14,0.0,-0.9997,0.0,0.03204]
[1778015628284,53.34,81591.54,0.0,-0.99969,0.0,0.03258]
[1778015629276,53.34,81597.14,0.0,-0.99969,0.0,0.03299]
[1778015634902,53.34,81592.39,0.0,-0.99969,0.0,0.03264]
[1778015642368,53.34,81594.75,0.0,-0.99969,0.0,0.03282]
[1778015647402,53.34,81595.8,0.0,-0.99969,0.0,0.03289]
[1778015652438,53.34,81594.87,0.0,-0.99969,0.0,0.03282]
[1778015657471,53.34,81594.57,0.0,-0.99969,0.0,0.0328]
[1778015662506,53.34,81595.44,0.0,-0.99969,0.0,0.03287]
[1778015667542,53.34,81592.1,0.0,-0.99969,0.0,0.03262]
[1778015672577,53.34,81590.62,0.0,-0.99969,0.0,0.03219]
[1778015677613,53.34,81589.54,0.0,-0.99969,0.0,0.03211]
[1778015682646,53.34,81587.44,0.0,-0.9997,0.0,0.03196]
[1778015687682,53.34,81586.51,0.0,-0.9997,0.0,0.03189]
[1778015692717,53.34,81576.67,0.0,-0.9997,0.0,0.03119]
[1778015693723,53.34,81576.03,0.0,-0.9997,0.0,0.03114]
[1778015698759,53.34,81575.22,0.0,-0.99971,0.0,0.03109]
[1778015699766,53.34,81565.64,0.0,-0.99971,0.0,0.03042]
[1778015700772,53.34,81549.47,0.0,-0.99972,0.0,0.02932]
[1778015701781,53.34,81546.39,0.0,-0.99973,0.0,0.02912]
[1778015704801,53.34,81543.92,0.0,-0.99973,0.0,0.02895]
[1778015707828,53.34,81564.61,0.0,-0.99971,0.0,0.03035]
[1778015708835,53.34,81568.45,0.0,-0.99971,0.0,0.03061]
[1778015713870,53.34,81567.13,0.0,-0.99971,0.0,0.03052]
[1778015715885,53.34,81573.93,0.0,-0.99971,0.0,0.031]
[1778015716892,53.34,81581.13,0.0,-0.9997,0.0,0.03151]
[1778015717899,53.34,81581.1,0.0,-0.9997,0.0,0.0315]
[1778015722936,53.34,81582.37,0.0,-0.9997,0.0,0.0316]
[1778015727972,53.34,81583.35,0.0,-0.9997,0.0,0.03167]
[1778015733007,53.34,81581.98,0.0,-0.9997,0.0,0.03125]
[1778015738043,53.34,81581.56,0.0,-0.9997,0.0,0.03122]
[1778015741064,53.34,81590.89,0.0,-0.9997,0.0,0.03189]
[1778015742070,53.34,81590.93,0.0,-0.9997,0.0,0.03189]
[1778015747106,53.34,81591.87,0.0,-0.9997,0.0,0.03196]
[1778015752143,53.34,81593.81,0.0,-0.99969,0.0,0.0321]
[1778015755164,53.34,81599.47,0.0,-0.99969,0.0,0.03252]
[1778015760201,53.34,81606.46,0.0,-0.99969,0.0,0.03303]
[1778015762214,53.34,81608.41,0.0,-0.99968,0.0,0.03318]
[1778015767248,53.34,81609.3,0.0,-0.99968,0.0,0.03325]
[1778015772284,53.34,81606.65,0.0,-0.99969,0.0,0.03305]
[1778015776311,53.34,81599.03,0.0,-0.99969,0.0,0.03248]
[1778015781349,53.34,81594.66,0.0,-0.99969,0.0,0.03216]
[1778015785971,53.34,81588.91,0.0,-0.9997,0.0,0.03175]
[1778015787391,53.34,81576.43,0.0,-0.99971,0.0,0.03086]
[1778015788400,53.34,81569.35,0.0,-0.99971,0.0,0.03037]
[1778015789404,53.34,81568.88,0.0,-0.99971,0.0,0.03034]
[1778015791419,53.34,81578.75,0.0,-0.99971,0.0,0.03072]
[1778015793435,53.34,81585.34,0.0,-0.9997,0.0,0.03118]
[1778015799475,53.34,81586.86,0.0,-0.9997,0.0,0.03129]
[1778015804509,53.34,81585.04,0.0,-0.9997,0.0,0.03116]
[1778015809548,53.34,81584.41,0.0,-0.9997,0.0,0.03111]
[1778015814590,53.34,81582.07,0.0,-0.99971,0.0,0.03095]
[1778015819625,53.34,81582.14,0.0,-0.99971,0.0,0.03095]
[1778015824661,53.34,81578.57,0.0,-0.99971,0.0,0.0307]
[1778015826258,53.34,81573.06,0.0,-0.99971,0.0,0.03032]
[1778015831709,53.34,81570.78,0.0,-0.99971,0.0,0.03017]
[1778015836744,53.34,81573.36,0.0,-0.99971,0.0,0.03034]
[1778015839765,53.34,81564.66,0.0,-0.99972,0.0,0.02975]
[1778015840772,53.34,81562.34,0.0,-0.99972,0.0,0.02959]
[1778015845806,53.34,81557.61,0.0,-0.99972,0.0,0.02927]
[1778015851849,53.34,81555.32,0.0,-0.99973,0.0,0.02883]
[1778015857893,53.34,81553.43,0.0,-0.99973,0.0,0.0287]
[1778015858899,53.34,81572.96,0.0,-0.99972,0.0,0.03001]
[1778015859906,53.34,81569.93,0.0,-0.99972,0.0,0.02981]
[1778015864941,53.34,81564.0,0.0,-0.99972,0.0,0.0294]
[1778015866955,53.34,81555.26,0.0,-0.99973,0.0,0.02882]
[1778015867962,53.34,81553.68,0.0,-0.99973,0.0,0.02872]
[1778015871990,53.34,81547.38,0.0,-0.99973,0.0,0.02831]
[1778015875012,53.34,81544.77,0.0,-0.99973,0.0,0.02814]
[1778015880047,53.34,81543.1,0.0,-0.99974,0.0,0.02803]
[1778015885082,53.34,81540.27,0.0,-0.99974,0.0,0.02785]
[1778015890119,53.34,81545.88,0.0,-0.99973,0.0,0.02821]
[1778015892131,53.34,81547.93,0.0,-0.99973,0.0,0.02834]
[1778015897167,53.34,81546.85,0.0,-0.99973,0.0,0.02827]
[1778015902200,53.34,81544.85,0.0,-0.99973,0.0,0.02814]
[1778015907238,53.34,81542.05,0.0,-0.99974,0.0,0.02796]
[1778015912274,53.34,81542.31,0.0,-0.99974,0.0,0.0277]
[1778015916301,53.34,81536.85,0.0,-0.99974,0.0,0.02735]
[1778015917308,53.34,81535.13,0.0,-0.99974,0.0,0.02724]
[1778015924356,53.34,81539.5,0.0,-0.99974,0.0,0.02752]
[1778015929393,53.34,81538.11,0.0,-0.99974,0.0,0.02743]
[1778015934430,53.34,81538.61,0.0,-0.99974,0.0,0.02746]
[1778015939461,53.34,81538.38,0.0,-0.99974,0.0,0.02745]
[1778015947107,53.34,81537.99,0.0,-0.99974,0.0,0.02742]
[1778015952553,53.34,81539.52,0.0,-0.99974,0.0,0.02752]
[1778015955575,53.34,81544.96,0.0,-0.99974,0.0,0.02787]
[1778015961616,53.34,81542.24,0.0,-0.99974,0.0,0.02769]
[1778015967247,53.34,81541.23,0.0,-0.99974,0.0,0.02763]
[1778015971685,53.34,81535.61,0.0,-0.99975,0.0,0.027]
[1778015977318,53.34,81530.99,0.0,-0.99975,0.0,0.02671]
[1778015982764,53.34,81531.23,0.0,-0.99975,0.0,0.02672]
[1778015987804,53.34,81531.01,0.0,-0.99975,0.0,0.02671]
[1778015992834,53.34,81530.6,0.0,-0.99975,0.0,0.02669]
[1778015995855,53.34,81525.18,0.0,-0.99975,0.0,0.02635]
[1778016000891,53.34,81523.54,0.0,-0.99975,0.0,0.02625]
[1778016005925,53.34,81522.87,0.0,-0.99975,0.0,0.02621]
[1778016012976,53.34,81523.18,0.0,-0.99975,0.0,0.02623]
[1778016019017,53.34,81523.2,0.0,-0.99975,0.0,0.02623]
[1778016024052,53.34,81526.34,0.0,-0.99975,0.0,0.02643]
[1778016029088,53.34,81527.18,0.0,-0.99975,0.0,0.02648]
[1778016034122,53.34,81527.73,0.0,-0.99975,0.0,0.02624]
[1778016039157,53.34,81527.74,0.0,-0.99975,0.0,0.02624]
[1778016041171,53.34,81520.09,0.0,-0.99976,0.0,0.02578]
[1778016046206,53.34,81519.67,0.0,-0.99976,0.0,0.02575]
[1778016051241,53.34,81519.91,0.0,-0.99976,0.0,0.02577]
[1778016056276,53.34,81523.17,0.0,-0.99976,0.0,0.02596]
[1778016061312,53.34,81523.14,0.0,-0.99976,0.0,0.02596]
[1778016066346,53.34,81521.49,0.0,-0.99976,0.0,0.02586]
[1778016071380,53.34,81520.42,0.0,-0.99976,0.0,0.0258]
[1778016076418,53.34,81515.67,0.0,-0.99976,0.0,0.02552]
[1778016081453,53.34,81515.46,0.0,-0.99976,0.0,0.0255]
[1778016086487,53.34,81513.57,0.0,-0.99976,0.0,0.02539]
[1778016088500,53.34,81509.65,0.0,-0.99976,0.0,0.02516]
[1778016091524,53.34,81530.63,0.0,-0.99975,0.0,0.02614]
[1778016092529,53.34,81538.29,0.0,-0.99975,0.0,0.02661]
[1778016093538,53.34,81538.5,0.0,-0.99975,0.0,0.02662]
[1778016099578,53.34,81539.25,0.0,-0.99975,0.0,0.02667]
[1778016104613,53.34,81539.35,0.0,-0.99975,0.0,0.02667]
[1778016109651,53.34,81540.41,0.0,-0.99975,0.0,0.02674]
[1778016111666,53.34,81546.97,0.0,-0.99974,0.0,0.02715]
[1778016113679,53.34,81545.73,0.0,-0.99974,0.0,0.02707]
[1778016118714,53.34,81546.35,0.0,-0.99974,0.0,0.02711]
[1778016123749,53.34,81546.34,0.0,-0.99974,0.0,0.02711]
[1778016128784,53.34,81544.68,0.0,-0.99975,0.0,0.027]
[1778016129790,53.34,81533.83,0.0,-0.99975,0.0,0.02634]
[1778016135422,53.34,81531.77,0.0,-0.99975,0.0,0.02621]
[1778016140868,53.34,81530.1,0.0,-0.99975,0.0,0.02611]
[1778016145902,53.34,81526.83,0.0,-0.99976,0.0,0.02591]
[1778016150938,53.34,81525.37,0.0,-0.99976,0.0,0.02583]
[1778016155972,53.34,81523.0,0.0,-0.99976,0.0,0.02542]
[1778016159006,53.34,81552.82,0.0,-0.99974,0.0,0.02723]
[1778016164043,53.34,81552.9,0.0,-0.99974,0.0,0.02724]
[1778016169078,53.34,81552.49,0.0,-0.99974,0.0,0.02721]
[1778016174115,53.34,81550.02,0.0,-0.99974,0.0,0.02706]
[1778016180158,53.34,81549.92,0.0,-0.99974,0.0,0.02705]
[1778016186200,53.34,81549.78,0.0,-0.99974,0.0,0.02704]
[1778016191234,53.34,81547.74,0.0,-0.99975,0.0,0.02692]
[1778016196269,53.34,81548.38,0.0,-0.99975,0.0,0.02696]
[1778016202311,53.34,81548.7,0.0,-0.99975,0.0,0.02698]
[1778016207347,53.34,81548.73,0.0,-0.99975,0.0,0.02698]
[1778016212383,53.34,81549.13,0.0,-0.99975,0.0,0.02673]
[1778016217417,53.34,81550.34,0.0,-0.99975,0.0,0.0268]
[1778016222451,53.34,81548.34,0.0,-0.99975,0.0,0.02668]
[1778016227487,53.34,81546.26,0.0,-0.99975,0.0,0.02655]
[1778016229501,53.34,81540.47,0.0,-0.99975,0.0,0.0262]
[1778016231515,53.34,81535.48,0.0,-0.99976,0.0,0.02589]
[1778016235543,53.34,81531.62,0.0,-0.99976,0.0,0.02566]
[1778016240578,53.34,81526.66,0.0,-0.99976,0.0,0.02537]
[1778016245613,53.34,81527.17,0.0,-0.99976,0.0,0.0254]
[1778016249641,53.34,81535.78,0.0,-0.99976,0.0,0.02591]
[1778016250647,53.34,81535.1,0.0,-0.99976,0.0,0.02587]
[1778016255683,53.34,81534.13,0.0,-0.99976,0.0,0.02581]
[1778016260719,53.34,81535.83,0.0,-0.99976,0.0,0.02592]
[1778016266760,53.34,81533.26,0.0,-0.99976,0.0,0.02576]
[1778016271795,53.34,81533.05,0.0,-0.99976,0.0,0.02548]
[1778016276830,53.34,81532.71,0.0,-0.99976,0.0,0.02546]
[1778016281865,53.34,81533.64,0.0,-0.99976,0.0,0.02552]
[1778016286899,53.34,81535.81,0.0,-0.99976,0.0,0.02565]
[1778016291934,53.34,81537.5,0.0,-0.99976,0.0,0.02575]
[1778016296969,53.34,81538.11,0.0,-0.99976,0.0,0.02578]
[1778016302004,53.34,81539.29,0.0,-0.99976,0.0,0.02585]
[1778016307040,53.34,81540.02,0.0,-0.99976,0.0,0.0259]
[1778016310061,53.34,81547.8,0.0,-0.99975,0.0,0.02637]
[1778016315112,53.34,81549.77,0.0,-0.99975,0.0,0.02649]
[1778016316116,53.34,81559.0,0.0,-0.99974,0.0,0.02706]
[1778016317124,53.34,81573.78,0.0,-0.99973,0.0,0.028]
[1778016319138,53.34,81580.55,0.0,-0.99973,0.0,0.02844]
[1778016323736,53.34,81573.95,0.0,-0.99973,0.0,0.02801]
[1778016329207,53.34,81574.35,0.0,-0.99973,0.0,0.02804]
[1778016334246,53.34,81573.87,0.0,-0.99974,0.0,0.02772]
[1778016339276,53.34,81574.56,0.0,-0.99974,0.0,0.02776]
[1778016344311,53.34,81573.52,0.0,-0.99974,0.0,0.0277]
[1778016349347,53.34,81573.2,0.0,-0.99974,0.0,0.02768]
[1778016357403,53.34,81575.43,0.0,-0.99974,0.0,0.02782]
[1778016362438,53.34,81572.62,0.0,-0.99974,0.0,0.02764]
[1778016363445,53.34,81559.29,0.0,-0.99975,0.0,0.0268]
[1778016364451,53.34,81557.38,0.0,-0.99975,0.0,0.02668]
[1778016369486,53.34,81557.67,0.0,-0.99975,0.0,0.0267]
[1778016374525,53.34,81555.61,0.0,-0.99975,0.0,0.02657]
[1778016379556,53.34,81554.52,0.0,-0.99975,0.0,0.02651]
[1778016384592,53.34,81549.44,0.0,-0.99975,0.0,0.0262]
[1778016389626,53.34,81545.11,0.0,-0.99976,0.0,0.02593]
[1778016394663,53.34,81541.76,0.0,-0.99976,0.0,0.02547]
[1778016401710,53.34,81539.72,0.0,-0.99976,0.0,0.02534]
[1778016406747,53.34,81532.22,0.0,-0.99977,0.0,0.02491]
[1778016411784,53.34,81532.2,0.0,-0.99977,0.0,0.02491]
[1778016416821,53.34,81532.67,0.0,-0.99976,0.0,0.02493]
[1778016422863,53.34,81533.14,0.0,-0.99976,0.0,0.02496]
[1778016427898,53.34,81533.59,0.0,-0.99976,0.0,0.02499]
[1778016432933,53.34,81533.77,0.0,-0.99976,0.0,0.025]
[1778016437968,53.34,81533.96,0.0,-0.99976,0.0,0.02501]
[1778016439982,53.34,81539.89,0.0,-0.99976,0.0,0.02536]
[1778016440990,53.34,81545.63,0.0,-0.99976,0.0,0.0257]
[1778016441997,53.34,81545.87,0.0,-0.99976,0.0,0.02571]
[1778016447032,53.34,81545.78,0.0,-0.99976,0.0,0.0257]
[1778016452070,53.34,81546.78,0.0,-0.99976,0.0,0.0255]
[1778016457102,53.34,81547.03,0.0,-0.99976,0.0,0.02551]
[1778016462136,53.34,81544.35,0.0,-0.99976,0.0,0.02535]
[1778016467172,53.34,81546.39,0.0,-0.99976,0.0,0.02547]
[1778016472207,53.34,81546.17,0.0,-0.99976,0.0,0.02546]
[1778016478248,53.34,81546.03,0.0,-0.99976,0.0,0.02545]
[1778016483291,53.34,81546.34,0.0,-0.99976,0.0,0.02547]
[1778016487312,53.34,81540.33,0.0,-0.99976,0.0,0.02512]
[1778016492347,53.34,81534.5,0.0,-0.99977,0.0,0.02478]
[1778016494934,53.34,81518.7,0.0,-0.99978,0.0,0.02388]
[1778016495368,53.34,81518.7,0.0,-0.99978,0.0,0.02388]
[1778016497382,53.34,81513.45,0.0,-0.99978,0.0,0.02359]
[1778016502416,53.34,81517.26,0.0,-0.99978,0.0,0.0238]
[1778016507453,53.34,81515.05,0.0,-0.99978,0.0,0.02368]
[1778016511480,53.34,81509.2,0.0,-0.99978,0.0,0.02311]
[1778016512487,53.34,81501.9,0.0,-0.99979,0.0,0.02271]
[1778016513494,53.34,81500.64,0.0,-0.99979,0.0,0.02265]
[1778016518529,53.34,81495.23,0.0,-0.99979,0.0,0.02236]
[1778016520543,53.34,81488.45,0.0,-0.99979,0.0,0.02201]
[1778016522557,53.34,81483.77,0.0,-0.9998,0.0,0.02176]
[1778016527592,53.34,81477.84,0.0,-0.9998,0.0,0.02146]
[1778016532631,53.34,81475.88,0.0,-0.9998,0.0,0.02136]
[1778016534648,53.34,81482.69,0.0,-0.9998,0.0,0.02171]
[1778016535649,53.34,81479.26,0.0,-0.9998,0.0,0.02153]
[1778016540683,53.34,81477.01,0.0,-0.9998,0.0,0.02142]
[1778016542697,53.34,81472.72,0.0,-0.9998,0.0,0.0212]
[1778016547731,53.34,81474.33,0.0,-0.9998,0.0,0.02128]
[1778016552766,53.34,81473.11,0.0,-0.9998,0.0,0.02122]
[1778016557802,53.34,81465.7,0.0,-0.99981,0.0,0.02085]
[1778016559817,53.34,81463.32,0.0,-0.99981,0.0,0.02074]
[1778016565863,53.34,81461.16,0.0,-0.99981,0.0,0.02063]
[1778016570897,53.34,81462.07,0.0,-0.99981,0.0,0.02068]
[1778016572912,53.34,81448.14,0.0,-0.99982,0.0,0.01979]
[1778016573919,53.34,81439.06,0.0,-0.99982,0.0,0.01936]
[1778016574926,53.34,81430.12,0.0,-0.99982,0.0,0.01895]
[1778016575940,53.34,81429.72,0.0,-0.99982,0.0,0.01894]
[1778016576943,53.34,81418.6,0.0,-0.99983,0.0,0.01844]
[1778016577954,53.34,81414.07,0.0,-0.99983,0.0,0.01824]
[1778016582985,53.34,81415.23,0.0,-0.99983,0.0,0.01829]
[1778016588022,53.34,81419.06,0.0,-0.99983,0.0,0.01846]
[1778016593055,53.34,81420.06,0.0,-0.99983,0.0,0.0185]
[1778016598091,53.34,81432.4,0.0,-0.99982,0.0,0.01906]
[1778016599098,53.34,81432.59,0.0,-0.99982,0.0,0.01907]
[1778016603129,53.34,81426.26,0.0,-0.99983,0.0,0.01878]
[1778016605157,53.34,81420.28,0.0,-0.99983,0.0,0.01851]
[1778016607155,53.34,81411.91,0.0,-0.99983,0.0,0.01815]
[1778016609169,53.34,81411.58,0.0,-0.99983,0.0,0.01813]
[1778016614205,53.34,81412.17,0.0,-0.99983,0.0,0.01816]
[1778016619240,53.34,81412.82,0.0,-0.99983,0.0,0.01819]
[1778016622260,53.34,81406.43,0.0,-0.99983,0.0,0.01791]
[1778016623268,53.34,81400.22,0.0,-0.99984,0.0,0.01764]
[1778016624275,53.34,81396.31,0.0,-0.99984,0.0,0.01748]
[1778016628306,53.34,81380.88,0.0,-0.99984,0.0,0.01684]
[1778016629310,53.34,81368.7,0.0,-0.99985,0.0,0.01635]
[1778016630317,53.34,81364.53,0.0,-0.99985,0.0,0.01619]
[1778016631326,53.34,81367.62,0.0,-0.99985,0.0,0.01613]
[1778016632337,53.34,81376.11,0.0,-0.99985,0.0,0.01646]
[1778016633337,53.34,81377.13,0.0,-0.99985,0.0,0.0165]
[1778016635927,53.34,81383.28,0.0,-0.99985,0.0,0.01675]
[1778016643408,53.34,81381.2,0.0,-0.99985,0.0,0.01667]
[1778016648011,53.34,81390.01,0.0,-0.99984,0.0,0.01702]
[1778016653483,53.34,81390.63,0.0,-0.99984,0.0,0.01705]
[1778016658080,53.34,81398.0,0.0,-0.99984,0.0,0.01736]
[1778016663552,53.34,81396.69,0.0,-0.99984,0.0,0.0173]
[1778016664558,53.34,81388.39,0.0,-0.99984,0.0,0.01696]
[1778016665565,53.34,81381.6,0.0,-0.99985,0.0,0.01668]
[1778016671608,53.34,81383.27,0.0,-0.99985,0.0,0.01675]
[1778016672617,53.34,81376.39,0.0,-0.99985,0.0,0.01647]
[1778016674630,53.34,81373.89,0.0,-0.99985,0.0,0.01637]
[1778016679665,53.34,81370.21,0.0,-0.99985,0.0,0.01623]
[1778016684700,53.34,81369.74,0.0,-0.99985,0.0,0.01621]
[1778016689735,53.34,81365.49,0.0,-0.99985,0.0,0.01604]
[1778016694769,53.34,81365.9,0.0,-0.99985,0.0,0.01588]
[1778016698797,53.34,81360.73,0.0,-0.99986,0.0,0.01568]
[1778016703833,53.34,81360.99,0.0,-0.99986,0.0,0.01569]
[1778016708868,53.34,81359.66,0.0,-0.99986,0.0,0.01564]
[1778016709875,53.34,81350.09,0.0,-0.99986,0.0,0.01528]
[1778016710883,53.34,81342.94,0.0,-0.99986,0.0,0.01502]
[1778016711889,53.34,81347.74,0.0,-0.99986,0.0,0.01519]
[1778016712896,53.34,81348.0,0.0,-0.99986,0.0,0.0152]
[1778016717930,53.34,81346.25,0.0,-0.99986,0.0,0.01514]
[1778016719945,53.34,81353.0,0.0,-0.99986,0.0,0.01539]
[1778016724981,53.34,81349.62,0.0,-0.99986,0.0,0.01526]
[1778016729010,53.34,81356.76,0.0,-0.99986,0.0,0.01553]
[1778016731024,53.34,81360.91,0.0,-0.99986,0.0,0.01569]
[1778016736060,53.34,81363.61,0.0,-0.99985,0.0,0.01579]
[1778016737066,53.34,81369.92,0.0,-0.99985,0.0,0.01604]
[1778016738073,53.34,81369.58,0.0,-0.99985,0.0,0.01602]
[1778016744114,53.34,81371.75,0.0,-0.99985,0.0,0.01611]
[1778016749150,53.34,81372.87,0.0,-0.99985,0.0,0.01615]
[1778016752173,53.34,81375.79,0.0,-0.99985,0.0,0.01608]
[1778016757206,53.34,81373.83,0.0,-0.99985,0.0,0.01601]
[1778016760227,53.34,81368.69,0.0,-0.99985,0.0,0.01581]
[1778016766270,53.34,81369.2,0.0,-0.99985,0.0,0.01583]
[1778016771304,53.34,81361.16,0.0,-0.99986,0.0,0.01552]
[1778016773319,53.34,81357.38,0.0,-0.99986,0.0,0.01538]
[1778016777347,53.34,81351.71,0.0,-0.99986,0.0,0.01517]
[1778016779363,53.34,81348.4,0.0,-0.99986,0.0,0.01505]
[1778016783391,53.34,81343.9,0.0,-0.99986,0.0,0.01488]
[1778016787420,53.34,81330.96,0.0,-0.99987,0.0,0.01442]
[1778016788998,53.34,81314.24,0.0,-0.99987,0.0,0.01384]
[1778016791448,53.34,81319.44,0.0,-0.99987,0.0,0.01402]
[1778016797490,53.34,81319.9,0.0,-0.99987,0.0,0.01403]
[1778016799068,53.34,81313.71,0.0,-0.99987,0.0,0.01382]
[1778016800512,53.34,81309.5,0.0,-0.99988,0.0,0.01368]
[1778016805553,53.34,81307.51,0.0,-0.99988,0.0,0.01361]
[1778016806559,53.34,81300.45,0.0,-0.99988,0.0,0.01338]
[1778016811598,53.34,81295.52,0.0,-0.99988,0.0,0.01306]
[1778016816632,53.34,81290.65,0.0,-0.99988,0.0,0.01291]
[1778016821672,53.34,81297.11,0.0,-0.99988,0.0,0.01312]
[1778016823684,53.34,81304.5,0.0,-0.99988,0.0,0.01336]
[1778016826706,53.34,81308.5,0.0,-0.99988,0.0,0.01349]
[1778016829278,53.34,81313.98,0.0,-0.99988,0.0,0.01367]
[1778016834762,53.34,81311.45,0.0,-0.99988,0.0,0.01359]
[1778016839798,53.34,81312.46,0.0,-0.99988,0.0,0.01362]
[1778016844832,53.34,81308.84,0.0,-0.99988,0.0,0.0135]
[1778016849418,53.34,81299.57,0.0,-0.99988,0.0,0.0132]
[1778016851881,53.34,81298.42,0.0,-0.99988,0.0,0.01316]
[1778016856916,53.34,81304.05,0.0,-0.99988,0.0,0.01334]
[1778016857922,53.34,81309.24,0.0,-0.99988,0.0,0.01351]
[1778016858930,53.34,81308.79,0.0,-0.99988,0.0,0.0135]
[1778016863964,53.34,81308.52,0.0,-0.99988,0.0,0.01349]
[1778016869000,53.34,81307.4,0.0,-0.99988,0.0,0.01345]
[1778016873029,53.34,81290.22,0.0,-0.99988,0.0,0.01274]
[1778016874035,53.34,81283.05,0.0,-0.99989,0.0,0.01252]
[1778016875042,53.34,81281.91,0.0,-0.99989,0.0,0.01249]
[1778016880076,53.34,81272.71,0.0,-0.99989,0.0,0.0122]
[1778016881083,53.34,81268.03,0.0,-0.99989,0.0,0.01206]
[1778016885112,53.34,81268.84,0.0,-0.99989,0.0,0.01209]
[1778016890149,53.34,81269.94,0.0,-0.99989,0.0,0.01212]
[1778016895181,53.34,81266.65,0.0,-0.99989,0.0,0.01202]
[1778016900216,53.34,81267.75,0.0,-0.99989,0.0,0.01205]
[1778016905252,53.34,81268.96,0.0,-0.99989,0.0,0.01209]
[1778016910317,53.34,81268.21,0.0,-0.99989,0.0,0.01207]
[1778016915323,53.34,81274.25,0.0,-0.99989,0.0,0.01225]
[1778016916331,53.34,81282.51,0.0,-0.99989,0.0,0.0125]
[1778016917337,53.34,81286.24,0.0,-0.99989,0.0,0.01262]
[1778016922371,53.34,81286.37,0.0,-0.99989,0.0,0.01262]
[1778016925393,53.34,81292.26,0.0,-0.99988,0.0,0.01281]
[1778016926401,53.34,81293.96,0.0,-0.99988,0.0,0.01286]
[1778016928414,53.34,81300.5,0.0,-0.99988,0.0,0.01307]
[1778016932444,53.34,81295.39,0.0,-0.99988,0.0,0.01276]
[1778016937477,53.34,81294.02,0.0,-0.99988,0.0,0.01272]
[1778016942512,53.34,81292.53,0.0,-0.99988,0.0,0.01267]
[1778016947547,53.34,81292.39,0.0,-0.99988,0.0,0.01266]
[1778016952584,53.34,81292.45,0.0,-0.99988,0.0,0.01267]
[1778016957617,53.34,81291.65,0.0,-0.99989,0.0,0.01264]
[1778016962658,53.34,81291.6,0.0,-0.99989,0.0,0.01264]
[1778016967691,53.34,81290.27,0.0,-0.99989,0.0,0.0126]
[1778016972723,53.34,81291.01,0.0,-0.99989,0.0,0.01262]
[1778016978766,53.34,81291.44,0.0,-0.99989,0.0,0.01263]
[1778016983801,53.34,81284.02,0.0,-0.99989,0.0,0.0124]
[1778016990415,53.34,81281.98,0.0,-0.99989,0.0,0.01234]
[1778016995885,53.34,81281.27,0.0,-0.99989,0.0,0.01218]
[1778017000485,53.34,81301.23,0.0,-0.99988,0.0,0.01279]
[1778017000919,53.34,81301.23,0.0,-0.99988,0.0,0.01279]
[1778017001927,53.34,81301.87,0.0,-0.99988,0.0,0.01281]
[1778017003940,53.34,81309.78,0.0,-0.99988,0.0,0.01307]
[1778017004948,53.34,81311.67,0.0,-0.99988,0.0,0.01313]
[1778017010556,53.34,81319.49,0.0,-0.99988,0.0,0.01338]
[1778017011997,53.34,81321.83,0.0,-0.99988,0.0,0.01346]
[1778017014011,53.34,81328.05,0.0,-0.99987,0.0,0.01367]
[1778017017032,53.34,81333.56,0.0,-0.99987,0.0,0.01386]
[1778017022067,53.34,81340.94,0.0,-0.99987,0.0,0.01411]
[1778017023074,53.34,81336.76,0.0,-0.99987,0.0,0.01397]
[1778017025087,53.34,81334.96,0.0,-0.99987,0.0,0.01391]
[1778017030123,53.34,81339.6,0.0,-0.99987,0.0,0.01406]
[1778017034151,53.34,81341.58,0.0,-0.99987,0.0,0.01413]
[1778017035161,53.34,81351.98,0.0,-0.99987,0.0,0.0145]
[1778017036165,53.34,81360.69,0.0,-0.99986,0.0,0.01481]
[1778017037173,53.34,81360.36,0.0,-0.99986,0.0,0.0148]
[1778017038179,53.34,81353.51,0.0,-0.99987,0.0,0.01455]
[1778017039185,53.34,81354.27,0.0,-0.99987,0.0,0.01458]
[1778017041199,53.34,81363.15,0.0,-0.99986,0.0,0.0149]
[1778017042207,53.34,81364.39,0.0,-0.99986,0.0,0.01495]
[1778017047241,53.34,81360.29,0.0,-0.99986,0.0,0.0148]
[1778017051272,53.34,81368.75,0.0,-0.99986,0.0,0.01493]
[1778017053284,53.34,81375.65,0.0,-0.99986,0.0,0.01519]
[1778017055298,53.34,81379.64,0.0,-0.99986,0.0,0.01534]
[1778017057312,53.34,81374.33,0.0,-0.99986,0.0,0.01514]
[1778017058319,53.34,81370.99,0.0,-0.99986,0.0,0.01502]
[1778017063353,53.34,81373.15,0.0,-0.99986,0.0,0.0151]
[1778017068389,53.34,81373.11,0.0,-0.99986,0.0,0.01509]
[1778017073427,53.34,81377.35,0.0,-0.99986,0.0,0.01525]
[1778017076446,53.34,81384.27,0.0,-0.99986,0.0,0.01551]
[1778017077452,53.34,81389.61,0.0,-0.99985,0.0,0.01572]
[1778017078459,53.34,81392.52,0.0,-0.99985,0.0,0.01583]
[1778017081480,53.34,81398.14,0.0,-0.99985,0.0,0.01605]
[1778017082487,53.34,81381.68,0.0,-0.99986,0.0,0.01541]
[1778017083494,53.34,81378.49,0.0,-0.99986,0.0,0.01529]
[1778017088528,53.34,81377.38,0.0,-0.99986,0.0,0.01525]
[1778017093564,53.34,81378.33,0.0,-0.99986,0.0,0.01529]
[1778017098599,53.34,81379.01,0.0,-0.99986,0.0,0.01531]
[1778017103634,53.34,81379.64,0.0,-0.99986,0.0,0.01534]
[1778017108668,53.34,81384.95,0.0,-0.99986,0.0,0.01554]
[1778017113704,53.34,81384.99,0.0,-0.99986,0.0,0.01536]
[1778017118740,53.34,81385.38,0.0,-0.99986,0.0,0.01538]
[1778017123774,53.34,81389.62,0.0,-0.99986,0.0,0.01554]
[1778017125795,53.34,81394.89,0.0,-0.99985,0.0,0.01574]
[1778017127803,53.34,81410.54,0.0,-0.99985,0.0,0.01635]
[1778017128810,53.34,81411.64,0.0,-0.99985,0.0,0.01639]
[1778017131514,53.34,81417.86,0.0,-0.99985,0.0,0.01664]
[1778017133845,53.34,81408.7,0.0,-0.99985,0.0,0.01628]
[1778017134852,53.34,81408.6,0.0,-0.99985,0.0,0.01627]
[1778017139887,53.34,81408.11,0.0,-0.99985,0.0,0.01625]
[1778017144923,53.34,81405.43,0.0,-0.99985,0.0,0.01615]
[1778017146938,53.34,81398.98,0.0,-0.99985,0.0,0.0159]
[1778017151654,53.34,81384.26,0.0,-0.99986,0.0,0.01534]
[1778017151973,53.34,81384.26,0.0,-0.99986,0.0,0.01534]
[1778017157009,53.34,81382.98,0.0,-0.99986,0.0,0.01529]
[1778017162044,53.34,81382.9,0.0,-0.99986,0.0,0.01528]
[1778017164058,53.34,81388.6,0.0,-0.99986,0.0,0.0155]
[1778017169093,53.34,81388.54,0.0,-0.99986,0.0,0.0155]
[1778017174127,53.34,81392.29,0.0,-0.99986,0.0,0.01546]
[1778017176142,53.34,81386.19,0.0,-0.99986,0.0,0.01523]
[1778017181176,53.34,81385.83,0.0,-0.99986,0.0,0.01522]
[1778017183191,53.34,81379.54,0.0,-0.99986,0.0,0.01499]
[1778017184200,53.34,81377.55,0.0,-0.99986,0.0,0.01491]
[1778017189236,53.34,81376.69,0.0,-0.99986,0.0,0.01488]
[1778017195276,53.34,81375.71,0.0,-0.99986,0.0,0.01485]
[1778017200322,53.34,81375.67,0.0,-0.99986,0.0,0.01484]
[1778017201324,53.34,81368.17,0.0,-0.99987,0.0,0.01457]
[1778017202331,53.34,81345.1,0.0,-0.99987,0.0,0.01377]
[1778017203338,53.34,81336.8,0.0,-0.99988,0.0,0.01349]
[1778017204344,53.34,81349.54,0.0,-0.99987,0.0,0.01392]
[1778017205352,53.34,81357.97,0.0,-0.99987,0.0,0.01421]
[1778017206359,53.34,81361.4,0.0,-0.99987,0.0,0.01433]
[1778017211392,53.34,81358.97,0.0,-0.99987,0.0,0.01425]
[1778017216428,53.34,81362.53,0.0,-0.99987,0.0,0.01437]
[1778017218442,53.34,81367.64,0.0,-0.99987,0.0,0.01455]
[1778017221463,53.34,81372.73,0.0,-0.99986,0.0,0.01474]
[1778017225492,53.34,81354.19,0.0,-0.99987,0.0,0.01408]
[1778017228514,53.34,81353.57,0.0,-0.99987,0.0,0.01406]
[1778017231535,53.34,81342.79,0.0,-0.99988,0.0,0.01353]
[1778017232542,53.34,81342.39,0.0,-0.99988,0.0,0.01352]
[1778017233551,53.34,81335.36,0.0,-0.99988,0.0,0.01328]
[1778017234556,53.34,81336.04,0.0,-0.99988,0.0,0.01331]
[1778017239592,53.34,81328.91,0.0,-0.99988,0.0,0.01307]
[1778017242612,53.34,81328.34,0.0,-0.99988,0.0,0.01306]
[1778017247648,53.34,81321.08,0.0,-0.99988,0.0,0.01282]
[1778017251676,53.34,81315.98,0.0,-0.99988,0.0,0.01266]
[1778017253690,53.34,81315.46,0.0,-0.99988,0.0,0.01264]
[1778017258725,53.34,81312.93,0.0,-0.99989,0.0,0.01256]
[1778017263760,53.34,81313.94,0.0,-0.99988,0.0,0.0126]
[1778017265774,53.34,81321.7,0.0,-0.99988,0.0,0.01284]
[1778017266781,53.34,81327.56,0.0,-0.99988,0.0,0.01303]
[1778017267789,53.34,81329.86,0.0,-0.99988,0.0,0.0131]
[1778017270812,53.34,81335.63,0.0,-0.99988,0.0,0.01329]
[1778017272830,53.34,81342.22,0.0,-0.99988,0.0,0.01351]
[1778017275849,53.34,81344.25,0.0,-0.99988,0.0,0.01358]
[1778017279886,53.34,81349.32,0.0,-0.99987,0.0,0.01375]
[1778017284912,53.34,81348.15,0.0,-0.99987,0.0,0.01371]
[1778017289948,53.34,81348.77,0.0,-0.99987,0.0,0.01373]
[1778017294983,53.34,81345.94,0.0,-0.99988,0.0,0.01348]
[1778017295990,53.34,81336.38,0.0,-0.99988,0.0,0.01316]
[1778017296998,53.34,81336.91,0.0,-0.99988,0.0,0.01318]
[1778017302719,53.34,81333.46,0.0,-0.99988,0.0,0.01307]
[1778017308077,53.34,81333.02,0.0,-0.99988,0.0,0.01305]
[1778017313111,53.34,81333.09,0.0,-0.99988,0.0,0.01306]
[1778017318146,53.34,81333.04,0.0,-0.99988,0.0,0.01305]
[1778017323182,53.34,81332.55,0.0,-0.99988,0.0,0.01304]
[1778017328217,53.34,81333.14,0.0,-0.99988,0.0,0.01306]
[1778017333251,53.34,81328.41,0.0,-0.99988,0.0,0.0129]
[1778017338286,53.34,81329.05,0.0,-0.99988,0.0,0.01293]
[1778017343322,53.34,81327.58,0.0,-0.99988,0.0,0.01288]
[1778017345337,53.34,81334.61,0.0,-0.99988,0.0,0.0131]
[1778017346342,53.34,81341.3,0.0,-0.99988,0.0,0.01332]
[1778017347349,53.34,81344.94,0.0,-0.99988,0.0,0.01344]
[1778017351379,53.34,81347.75,0.0,-0.99988,0.0,0.01338]
[1778017356414,53.34,81350.32,0.0,-0.99988,0.0,0.01347]
[1778017358428,53.34,81356.57,0.0,-0.99987,0.0,0.01368]
[1778017359434,53.34,81357.06,0.0,-0.99987,0.0,0.01369]
[1778017360443,53.34,81363.67,0.0,-0.99987,0.0,0.01392]
[1778017361450,53.34,81358.15,0.0,-0.99987,0.0,0.01373]
[1778017362455,53.34,81348.19,0.0,-0.99988,0.0,0.0134]
[1778017363461,53.34,81346.35,0.0,-0.99988,0.0,0.01333]
[1778017368497,53.34,81346.22,0.0,-0.99988,0.0,0.01333]
[1778017375546,53.34,81345.66,0.0,-0.99988,0.0,0.01331]
[1778017380581,53.34,81344.1,0.0,-0.99988,0.0,0.01326]
[1778017382595,53.34,81337.43,0.0,-0.99988,0.0,0.01304]
[1778017384609,53.34,81323.33,0.0,-0.99988,0.0,0.01259]
[1778017385616,53.34,81322.69,0.0,-0.99989,0.0,0.01257]
[1778017390651,53.34,81312.53,0.0,-0.99989,0.0,0.01226]
[1778017392667,53.34,81314.07,0.0,-0.99989,0.0,0.01231]
[1778017393672,53.34,81308.52,0.0,-0.99989,0.0,0.01214]
[1778017394680,53.34,81311.89,0.0,-0.99989,0.0,0.01224]
[1778017399714,53.34,81314.56,0.0,-0.99989,0.0,0.01232]
[1778017400721,53.34,81325.81,0.0,-0.99988,0.0,0.01267]
[1778017401727,53.34,81326.5,0.0,-0.99988,0.0,0.01269]
[1778017406764,53.34,81327.34,0.0,-0.99988,0.0,0.01272]
[1778017409785,53.34,81334.32,0.0,-0.99988,0.0,0.01294]
[1778017410792,53.34,81338.19,0.0,-0.99988,0.0,0.01307]
[1778017412810,53.34,81342.05,0.0,-0.99988,0.0,0.01304]
[1778017415827,53.34,81347.01,0.0,-0.99988,0.0,0.0132]
[1778017420862,53.34,81348.18,0.0,-0.99988,0.0,0.01324]
[1778017424891,53.34,81338.14,0.0,-0.99988,0.0,0.01291]
[1778017425897,53.34,81328.01,0.0,-0.99988,0.0,0.01259]
[1778017426908,53.34,81326.59,0.0,-0.99989,0.0,0.01255]
[1778017428918,53.34,81321.53,0.0,-0.99989,0.0,0.01239]
[1778017429925,53.34,81321.14,0.0,-0.99989,0.0,0.01238]
[1778017434960,53.34,81320.15,0.0,-0.99989,0.0,0.01235]
[1778017437981,53.34,81315.06,0.0,-0.99989,0.0,0.01219]
[1778017439995,53.34,81322.31,0.0,-0.99989,0.0,0.01241]
[1778017441002,53.34,81326.66,0.0,-0.99989,0.0,0.01255]
[1778017443016,53.34,81328.04,0.0,-0.99988,0.0,0.01259]
[1778017448051,53.34,81329.45,0.0,-0.99988,0.0,0.01264]
[1778017450065,53.34,81324.2,0.0,-0.99989,0.0,0.01247]
[1778017455100,53.34,81323.39,0.0,-0.99989,0.0,0.01245]
[1778017458120,53.34,81316.81,0.0,-0.99989,0.0,0.01224]
[1778017463854,53.34,81317.72,0.0,-0.99989,0.0,0.01227]
[1778017469198,53.34,81320.03,0.0,-0.99989,0.0,0.01234]
[1778017474238,53.34,81321.22,0.0,-0.99989,0.0,0.01223]
[1778017481282,53.34,81321.85,0.0,-0.99989,0.0,0.01225]
[1778017486317,53.34,81322.91,0.0,-0.99989,0.0,0.01228]
[1778017491351,53.34,81324.62,0.0,-0.99989,0.0,0.01234]
[1778017497396,53.34,81324.96,0.0,-0.99989,0.0,0.01235]
[1778017502431,53.34,81323.25,0.0,-0.99989,0.0,0.01229]
[1778017507466,53.34,81313.26,0.0,-0.99989,0.0,0.01199]
[1778017508473,53.34,81311.0,0.0,-0.99989,0.0,0.01192]
[1778017513507,53.34,81309.98,0.0,-0.99989,0.0,0.01189]
[1778017520557,53.34,81310.27,0.0,-0.99989,0.0,0.0119]
[1778017525593,53.34,81312.61,0.0,-0.99989,0.0,0.01197]
[1778017529620,53.34,81322.55,0.0,-0.99989,0.0,0.01227]
[1778017530628,53.34,81324.56,0.0,-0.99989,0.0,0.01233]
[1778017531635,53.34,81330.36,0.0,-0.99989,0.0,0.01237]
[1778017532642,53.34,81330.73,0.0,-0.99989,0.0,0.01238]
[1778017536672,53.34,81337.02,0.0,-0.99988,0.0,0.01257]
[1778017537677,53.34,81346.1,0.0,-0.99988,0.0,0.01286]
[1778017538683,53.34,81350.69,0.0,-0.99988,0.0,0.01301]
[1778017539690,53.34,81350.87,0.0,-0.99988,0.0,0.01302]
[1778017540699,53.34,81327.09,0.0,-0.99989,0.0,0.01227]
[1778017541705,53.34,81316.23,0.0,-0.99989,0.0,0.01194]
[1778017542712,53.34,81312.98,0.0,-0.99989,0.0,0.01184]
[1778017545734,53.34,81316.99,0.0,-0.99989,0.0,0.01196]
[1778017546741,53.34,81335.34,0.0,-0.99989,0.0,0.01252]
[1778017547748,53.34,81337.53,0.0,-0.99988,0.0,0.01259]
[1778017551776,53.34,81332.25,0.0,-0.99989,0.0,0.01242]
[1778017552783,53.34,81328.23,0.0,-0.99989,0.0,0.0123]
[1778017553790,53.34,81320.46,0.0,-0.99989,0.0,0.01206]
[1778017554799,53.34,81323.59,0.0,-0.99989,0.0,0.01216]
[1778017558830,53.34,81338.79,0.0,-0.99988,0.0,0.01263]
[1778017559833,53.34,81335.22,0.0,-0.99989,0.0,0.01252]
[1778017562857,53.34,81329.75,0.0,-0.99989,0.0,0.01235]
[1778017564871,53.34,81322.92,0.0,-0.99989,0.0,0.01214]
[1778017566886,53.34,81332.19,0.0,-0.99989,0.0,0.01242]
[1778017567893,53.34,81335.05,0.0,-0.99989,0.0,0.01251]
[1778017568900,53.34,81340.51,0.0,-0.99988,0.0,0.01268]
[1778017569910,53.34,81344.24,0.0,-0.99988,0.0,0.0128]
[1778017570912,53.34,81338.6,0.0,-0.99988,0.0,0.01262]
[1778017571920,53.34,81331.37,0.0,-0.99989,0.0,0.0124]
[1778017572929,53.34,81330.44,0.0,-0.99989,0.0,0.01237]
[1778017573934,53.34,81342.32,0.0,-0.99988,0.0,0.01274]
[1778017574944,53.34,81346.99,0.0,-0.99988,0.0,0.01289]
[1778017575947,53.34,81341.69,0.0,-0.99988,0.0,0.01272]
[1778017576955,53.34,81334.37,0.0,-0.99989,0.0,0.01249]
[1778017577962,53.34,81333.0,0.0,-0.99989,0.0,0.01245]
[1778017582997,53.34,81339.52,0.0,-0.99988,0.0,0.01265]
[1778017584006,53.34,81351.9,0.0,-0.99988,0.0,0.01305]
[1778017585014,53.34,81361.43,0.0,-0.99988,0.0,0.01336]
[1778017586019,53.34,81364.35,0.0,-0.99988,0.0,0.01346]
[1778017590046,53.34,81359.23,0.0,-0.99988,0.0,0.01329]
[1778017593069,53.34,81353.32,0.0,-0.99988,0.0,0.01294]
[1778017594075,53.34,81361.07,0.0,-0.99988,0.0,0.01319]
[1778017595091,53.34,81366.05,0.0,-0.99988,0.0,0.01336]
[1778017596090,53.34,81369.13,0.0,-0.99988,0.0,0.01346]
[1778017602131,53.34,81370.23,0.0,-0.99988,0.0,0.0135]
[1778017607167,53.34,81369.16,0.0,-0.99988,0.0,0.01346]
[1778017608174,53.34,81363.94,0.0,-0.99988,0.0,0.01329]
[1778017609181,53.34,81364.02,0.0,-0.99988,0.0,0.01329]
[1778017614215,53.34,81362.52,0.0,-0.99988,0.0,0.01324]
[1778017619251,53.34,81361.01,0.0,-0.99988,0.0,0.01319]
[1778017625013,53.34,81361.76,0.0,-0.99988,0.0,0.01322]
[1778017630328,53.34,81362.73,0.0,-0.99988,0.0,0.01325]
[1778017635363,53.34,81363.22,0.0,-0.99988,0.0,0.01326]
[1778017640397,53.34,81361.04,0.0,-0.99988,0.0,0.01319]
[1778017645440,53.34,81362.07,0.0,-0.99988,0.0,0.01323]
[1778017651475,53.34,81360.41,0.0,-0.99988,0.0,0.01302]
[1778017652483,53.34,81369.75,0.0,-0.99988,0.0,0.01332]
[1778017653501,53.34,81378.6,0.0,-0.99987,0.0,0.01362]
[1778017655222,53.34,81393.94,0.0,-0.99987,0.0,0.01415]
[1778017656514,53.34,81394.26,0.0,-0.99987,0.0,0.01416]
[1778017662556,53.34,81394.61,0.0,-0.99987,0.0,0.01417]
[1778017665293,53.34,81385.33,0.0,-0.99987,0.0,0.01385]
[1778017665578,53.34,81385.33,0.0,-0.99987,0.0,0.01385]
[1778017670613,53.34,81383.44,0.0,-0.99987,0.0,0.01378]
[1778017672627,53.34,81392.14,0.0,-0.99987,0.0,0.01408]
[1778017673634,53.34,81397.41,0.0,-0.99987,0.0,0.01427]
[1778017674642,53.34,81399.18,0.0,-0.99987,0.0,0.01433]
[1778017678669,53.34,81392.03,0.0,-0.99987,0.0,0.01408]
[1778017679675,53.34,81388.09,0.0,-0.99987,0.0,0.01394]
[1778017685719,53.34,81389.06,0.0,-0.99987,0.0,0.01398]
[1778017688740,53.34,81398.11,0.0,-0.99987,0.0,0.01429]
[1778017689747,53.34,81401.48,0.0,-0.99987,0.0,0.01441]
[1778017692768,53.34,81393.59,0.0,-0.99987,0.0,0.01413]
[1778017693775,53.34,81387.52,0.0,-0.99987,0.0,0.01392]
[1778017694782,53.34,81387.26,0.0,-0.99987,0.0,0.01391]
[1778017699816,53.34,81387.26,0.0,-0.99987,0.0,0.01391]
[1778017705574,53.34,81382.53,0.0,-0.99987,0.0,0.01375]
[1778017712908,53.34,81380.46,0.0,-0.99988,0.0,0.01352]
[1778017717943,53.34,81372.84,0.0,-0.99988,0.0,0.01327]
[1778017718951,53.34,81368.43,0.0,-0.99988,0.0,0.01312]
[1778017720965,53.34,81360.74,0.0,-0.99988,0.0,0.01287]
[1778017721971,53.34,81359.56,0.0,-0.99988,0.0,0.01283]
[1778017725999,53.34,81365.34,0.0,-0.99988,0.0,0.01302]
[1778017729020,53.34,81369.99,0.0,-0.99988,0.0,0.01317]
[1778017731038,53.34,81375.1,0.0,-0.99988,0.0,0.01334]
[1778017733049,53.34,81377.66,0.0,-0.99988,0.0,0.01343]
[1778017738084,53.34,81373.58,0.0,-0.99988,0.0,0.01329]
[1778017743120,53.34,81370.47,0.0,-0.99988,0.0,0.01319]
[1778017749161,53.34,81375.49,0.0,-0.99988,0.0,0.01335]
[1778017754196,53.34,81371.56,0.0,-0.99988,0.0,0.01322]
[1778017758228,53.34,81368.76,0.0,-0.99988,0.0,0.01313]
[1778017763264,53.34,81369.54,0.0,-0.99988,0.0,0.01316]
[1778017767291,53.34,81378.88,0.0,-0.99988,0.0,0.01347]
[1778017771319,53.34,81382.09,0.0,-0.99988,0.0,0.01341]
[1778017776358,53.34,81380.89,0.0,-0.99988,0.0,0.01337]
[1778017781390,53.34,81382.46,0.0,-0.99988,0.0,0.01343]
[1778017786425,53.34,81382.45,0.0,-0.99988,0.0,0.01343]
[1778017791460,53.34,81382.23,0.0,-0.99988,0.0,0.01342]
[1778017796495,53.34,81381.81,0.0,-0.99988,0.0,0.01341]
[1778017801531,53.34,81386.53,0.0,-0.99987,0.0,0.01356]
[1778017806569,53.34,81389.03,0.0,-0.99987,0.0,0.01365]
[1778017809588,53.34,81397.07,0.0,-0.99987,0.0,0.01392]
[1778017811605,53.34,81397.38,0.0,-0.99987,0.0,0.01393]
[1778017813623,53.34,81402.67,0.0,-0.99987,0.0,0.01412]
[1778017816352,53.34,81412.66,0.0,-0.99987,0.0,0.01447]
[1778017819666,53.34,81403.11,0.0,-0.99987,0.0,0.01413]
[1778017821675,53.34,81397.76,0.0,-0.99987,0.0,0.01395]
[1778017826710,53.34,81392.94,0.0,-0.99987,0.0,0.01378]
[1778017831744,53.34,81393.58,0.0,-0.99987,0.0,0.01364]
[1778017836780,53.34,81393.13,0.0,-0.99987,0.0,0.01363]
[1778017841815,53.34,81392.38,0.0,-0.99987,0.0,0.0136]
[1778017846851,53.34,81392.86,0.0,-0.99987,0.0,0.01362]
[1778017849872,53.34,81401.07,0.0,-0.99987,0.0,0.0139]
[1778017850879,53.34,81404.18,0.0,-0.99987,0.0,0.01401]
[1778017852894,53.34,81394.0,0.0,-0.99987,0.0,0.01366]
[1778017853900,53.34,81393.93,0.0,-0.99987,0.0,0.01365]
[1778017858935,53.34,81390.28,0.0,-0.99987,0.0,0.01353]
[1778017862962,53.34,81395.59,0.0,-0.99987,0.0,0.01371]
[1778017863969,53.34,81402.16,0.0,-0.99987,0.0,0.01394]
[1778017864980,53.34,81404.97,0.0,-0.99987,0.0,0.01403]
[1778017866991,53.34,81409.15,0.0,-0.99987,0.0,0.01418]
[1778017867998,53.34,81416.87,0.0,-0.99987,0.0,0.01445]
[1778017869006,53.34,81417.45,0.0,-0.99987,0.0,0.01447]
[1778017874041,53.34,81418.1,0.0,-0.99987,0.0,0.0145]
[1778017879075,53.34,81418.06,0.0,-0.99987,0.0,0.0145]
[1778017886125,53.34,81418.12,0.0,-0.99987,0.0,0.0145]
[1778017888138,53.34,81424.95,0.0,-0.99986,0.0,0.01475]
[1778017891159,53.34,81418.03,0.0,-0.99987,0.0,0.01433]
[1778017896194,53.34,81411.2,0.0,-0.99987,0.0,0.01408]
[1778017901229,53.34,81409.52,0.0,-0.99987,0.0,0.01403]
[1778017906265,53.34,81411.69,0.0,-0.99987,0.0,0.0141]
[1778017910293,53.34,81416.81,0.0,-0.99987,0.0,0.01428]
[1778017912307,53.34,81419.52,0.0,-0.99987,0.0,0.01438]
[1778017914323,53.34,81426.55,0.0,-0.99986,0.0,0.01463]
[1778017915330,53.34,81428.9,0.0,-0.99986,0.0,0.01472]
[1778017916337,53.34,81434.3,0.0,-0.99986,0.0,0.01491]
[1778017917344,53.34,81431.8,0.0,-0.99986,0.0,0.01482]
[1778017922378,53.34,81431.2,0.0,-0.99986,0.0,0.0148]
[1778017927415,53.34,81428.6,0.0,-0.99986,0.0,0.01471]
[1778017932449,53.34,81430.54,0.0,-0.99986,0.0,0.01478]
[1778017938491,53.34,81435.18,0.0,-0.99986,0.0,0.01495]
[1778017943526,53.34,81439.96,0.0,-0.99986,0.0,0.01512]
[1778017948561,53.34,81441.55,0.0,-0.99986,0.0,0.01518]
[1778017953597,53.34,81436.85,0.0,-0.99986,0.0,0.01483]
[1778017958631,53.34,81437.49,0.0,-0.99986,0.0,0.01486]
[1778017961653,53.34,81431.85,0.0,-0.99986,0.0,0.01465]
[1778017962660,53.34,81425.08,0.0,-0.99987,0.0,0.01441]
[1778017963667,53.34,81422.59,0.0,-0.99987,0.0,0.01432]
[1778017968703,53.34,81417.83,0.0,-0.99987,0.0,0.01415]
[1778017972731,53.34,81427.96,0.0,-0.99987,0.0,0.01451]
[1778017973737,53.34,81431.78,0.0,-0.99986,0.0,0.01465]
[1778017976757,53.34,81433.12,0.0,-0.99986,0.0,0.0147]
[1778017981798,53.34,81436.82,0.0,-0.99986,0.0,0.01483]
[1778017984814,53.34,81429.56,0.0,-0.99986,0.0,0.01457]
[1778017987834,53.34,81424.92,0.0,-0.99987,0.0,0.0144]
[1778017992870,53.34,81422.66,0.0,-0.99987,0.0,0.01432]
[1778017995890,53.34,81417.3,0.0,-0.99987,0.0,0.01413]
[1778018001657,53.34,81419.2,0.0,-0.99987,0.0,0.0142]
[1778018006968,53.34,81422.96,0.0,-0.99987,0.0,0.01433]
[1778018012006,53.34,81423.43,0.0,-0.99987,0.0,0.01418]
[1778018014017,53.34,81430.61,0.0,-0.99987,0.0,0.01443]
[1778018015025,53.34,81438.73,0.0,-0.99986,0.0,0.01473]
[1778018016031,53.34,81439.48,0.0,-0.99986,0.0,0.01476]
[1778018021066,53.34,81442.79,0.0,-0.99986,0.0,0.01488]
[1778018024087,53.34,81445.43,0.0,-0.99986,0.0,0.01497]
[1778018029122,53.34,81444.88,0.0,-0.99986,0.0,0.01495]
[1778018033149,53.34,81452.39,0.0,-0.99986,0.0,0.01523]
[1778018034157,53.34,81456.82,0.0,-0.99986,0.0,0.0154]
[1778018039192,53.34,81457.96,0.0,-0.99986,0.0,0.01545]
[1778018044227,53.34,81450.48,0.0,-0.99986,0.0,0.01516]
[1778018046241,53.34,81446.63,0.0,-0.99986,0.0,0.01502]
[1778018050269,53.34,81456.34,0.0,-0.99986,0.0,0.01538]
[1778018051279,53.34,81459.99,0.0,-0.99985,0.0,0.01552]
[1778018053290,53.34,81465.26,0.0,-0.99985,0.0,0.01573]
[1778018054296,53.34,81465.8,0.0,-0.99985,0.0,0.01575]
[1778018059332,53.34,81462.75,0.0,-0.99985,0.0,0.01563]
[1778018064368,53.34,81461.4,0.0,-0.99985,0.0,0.01558]
[1778018069403,53.34,81456.94,0.0,-0.99986,0.0,0.01541]
[1778018073432,53.34,81451.36,0.0,-0.99986,0.0,0.01502]
[1778018074440,53.34,81450.87,0.0,-0.99986,0.0,0.015]
[1778018079475,53.34,81451.78,0.0,-0.99986,0.0,0.01503]
[1778018085517,53.34,81451.76,0.0,-0.99986,0.0,0.01503]
[1778018090562,53.34,81454.69,0.0,-0.99986,0.0,0.01514]
[1778018095592,53.34,81453.09,0.0,-0.99986,0.0,0.01508]
[1778018101634,53.34,81453.36,0.0,-0.99986,0.0,0.01509]
[1778018107676,53.34,81455.03,0.0,-0.99986,0.0,0.01516]
[1778018110696,53.34,81446.86,0.0,-0.99986,0.0,0.01485]
[1778018113718,53.34,81445.47,0.0,-0.99986,0.0,0.0148]
[1778018118753,53.34,81444.2,0.0,-0.99986,0.0,0.01475]
[1778018126809,53.34,81444.28,0.0,-0.99986,0.0,0.01476]
[1778018132575,53.34,81449.38,0.0,-0.99986,0.0,0.01477]
[1778018135876,53.34,81454.53,0.0,-0.99986,0.0,0.01496]
[1778018136882,53.34,81464.29,0.0,-0.99986,0.0,0.01532]
[1778018137891,53.34,81464.47,0.0,-0.99986,0.0,0.01533]
[1778018142925,53.34,81465.62,0.0,-0.99986,0.0,0.01538]
[1778018147961,53.34,81465.26,0.0,-0.99986,0.0,0.01536]
[1778018152995,53.34,81465.67,0.0,-0.99986,0.0,0.01538]
[1778018158031,53.34,81466.14,0.0,-0.99986,0.0,0.0154]
[1778018161052,53.34,81471.67,0.0,-0.99985,0.0,0.01561]
[1778018162785,53.34,81474.12,0.0,-0.99985,0.0,0.0157]
[1778018165080,53.34,81465.19,0.0,-0.99986,0.0,0.01536]
[1778018167094,53.34,81458.29,0.0,-0.99986,0.0,0.0151]
[1778018172129,53.34,81454.2,0.0,-0.99986,0.0,0.01495]
[1778018177164,53.34,81451.73,0.0,-0.99986,0.0,0.01486]
[1778018182199,53.34,81450.08,0.0,-0.99986,0.0,0.01479]
[1778018187234,53.34,81448.03,0.0,-0.99986,0.0,0.01472]
[1778018192271,53.34,81443.44,0.0,-0.99987,0.0,0.01438]
[1778018196296,53.34,81435.99,0.0,-0.99987,0.0,0.01412]
[1778018199317,53.34,81431.95,0.0,-0.99987,0.0,0.01397]
[1778018204353,53.34,81431.17,0.0,-0.99987,0.0,0.01395]
[1778018209388,53.34,81433.0,0.0,-0.99987,0.0,0.01401]
[1778018214423,53.34,81432.51,0.0,-0.99987,0.0,0.01399]
[1778018220484,53.34,81432.89,0.0,-0.99987,0.0,0.01401]
[1778018226526,53.34,81434.1,0.0,-0.99987,0.0,0.01405]
[1778018232568,53.34,81433.71,0.0,-0.99987,0.0,0.01404]
[1778018237603,53.34,81445.06,0.0,-0.99987,0.0,0.01444]
[1778018238610,53.34,81444.0,0.0,-0.99987,0.0,0.0144]
[1778018243644,53.34,81440.64,0.0,-0.99987,0.0,0.01428]
[1778018248680,53.34,81440.63,0.0,-0.99987,0.0,0.01428]
[1778018258750,53.34,81440.19,0.0,-0.99987,0.0,0.0141]
[1778018265799,53.34,81438.67,0.0,-0.99987,0.0,0.01404]
[1778018272848,53.34,81443.5,0.0,-0.99987,0.0,0.01421]
[1778018280903,53.34,81442.25,0.0,-0.99987,0.0,0.01417]
[1778018285939,53.34,81442.06,0.0,-0.99987,0.0,0.01416]
[1778018287953,53.34,81439.14,0.0,-0.99987,0.0,0.01406]
[1778018291982,53.34,81433.71,0.0,-0.99987,0.0,0.01387]
[1778018297017,53.34,81432.76,0.0,-0.99987,0.0,0.01384]
[1778018303766,53.34,81430.96,0.0,-0.99987,0.0,0.01377]
[1778018309103,53.34,81426.38,0.0,-0.99987,0.0,0.01362]
[1778018314137,53.34,81424.99,0.0,-0.99988,0.0,0.01341]
[1778018319174,53.34,81420.91,0.0,-0.99988,0.0,0.01327]
[1778018324209,53.34,81417.42,0.0,-0.99988,0.0,0.01316]
[1778018329244,53.34,81413.67,0.0,-0.99988,0.0,0.01303]
[1778018332266,53.34,81404.45,0.0,-0.99988,0.0,0.01273]
[1778018337301,53.34,81401.35,0.0,-0.99988,0.0,0.01264]
[1778018342336,53.34,81406.35,0.0,-0.99988,0.0,0.0128]
[1778018343342,53.34,81408.67,0.0,-0.99988,0.0,0.01287]
[1778018348378,53.34,81407.99,0.0,-0.99988,0.0,0.01285]
[1778018354420,53.34,81407.11,0.0,-0.99988,0.0,0.01282]
[1778018359454,53.34,81405.79,0.0,-0.99988,0.0,0.01278]
[1778018364490,53.34,81405.46,0.0,-0.99988,0.0,0.01277]
[1778018370534,53.34,81405.76,0.0,-0.99988,0.0,0.01278]
[1778018372548,53.34,81398.39,0.0,-0.99989,0.0,0.01239]
[1778018374561,53.34,81397.97,0.0,-0.99989,0.0,0.01238]
[1778018379595,53.34,81398.12,0.0,-0.99989,0.0,0.01238]
[1778018386645,53.34,81398.51,0.0,-0.99989,0.0,0.01239]
[1778018389667,53.34,81385.95,0.0,-0.99989,0.0,0.01201]
[1778018390674,53.34,81372.76,0.0,-0.99989,0.0,0.01161]
[1778018392688,53.34,81371.5,0.0,-0.99989,0.0,0.01157]
[1778018397723,53.34,81371.43,0.0,-0.99989,0.0,0.01157]
[1778018399736,53.34,81370.99,0.0,-0.99989,0.0,0.01156]
[1778018402775,53.34,81406.65,0.0,-0.99988,0.0,0.01265]
[1778018403778,53.34,81420.08,0.0,-0.99988,0.0,0.01308]
[1778018404802,53.34,81438.16,0.0,-0.99987,0.0,0.01369]
[1778018405793,53.34,81440.56,0.0,-0.99987,0.0,0.01377]
[1778018408814,53.34,81435.01,0.0,-0.99987,0.0,0.01358]
[1778018411839,53.34,81440.17,0.0,-0.99987,0.0,0.01376]
[1778018413850,53.34,81452.67,0.0,-0.99987,0.0,0.0142]
[1778018414857,53.34,81460.49,0.0,-0.99986,0.0,0.01448]
[1778018415865,53.34,81459.74,0.0,-0.99986,0.0,0.01445]
[1778018420899,53.34,81460.73,0.0,-0.99986,0.0,0.01449]
[1778018425933,53.34,81461.97,0.0,-0.99986,0.0,0.01453]
[1778018430970,53.34,81465.44,0.0,-0.99986,0.0,0.01466]
[1778018436021,53.34,81467.56,0.0,-0.99986,0.0,0.01456]
[1778018437012,53.34,81473.92,0.0,-0.99986,0.0,0.01479]
[1778018442046,53.34,81480.5,0.0,-0.99986,0.0,0.01504]
[1778018445068,53.34,81474.16,0.0,-0.99986,0.0,0.0148]
[1778018447080,53.34,81468.68,0.0,-0.99986,0.0,0.0146]
[1778018449095,53.34,81462.98,0.0,-0.99987,0.0,0.01439]
[1778018454130,53.34,81459.05,0.0,-0.99987,0.0,0.01425]
[1778018459165,53.34,81458.5,0.0,-0.99987,0.0,0.01423]
[1778018462185,53.34,81452.51,0.0,-0.99987,0.0,0.01402]
[1778018467221,53.34,81452.76,0.0,-0.99987,0.0,0.01403]
[1778018471249,53.34,81439.74,0.0,-0.99987,0.0,0.01358]
[1778018472257,53.34,81428.4,0.0,-0.99988,0.0,0.0132]
[1778018477290,53.34,81424.22,0.0,-0.99988,0.0,0.01306]
[1778018482326,53.34,81426.44,0.0,-0.99988,0.0,0.01314]
[1778018485047,53.34,81415.69,0.0,-0.99988,0.0,0.01279]
[1778018490384,53.34,81411.0,0.0,-0.99988,0.0,0.01263]
[1778018495421,53.34,81410.35,0.0,-0.99988,0.0,0.01246]
[1778018496428,53.34,81420.32,0.0,-0.99988,0.0,0.01278]
[1778018497434,53.34,81426.8,0.0,-0.99988,0.0,0.01299]
[1778018502470,53.34,81427.51,0.0,-0.99988,0.0,0.01301]
[1778018503476,53.34,81435.37,0.0,-0.99988,0.0,0.01327]
[1778018505187,53.34,81444.58,0.0,-0.99987,0.0,0.01358]
[1778018506497,53.34,81468.92,0.0,-0.99986,0.0,0.01444]
[1778018507505,53.34,81468.75,0.0,-0.99986,0.0,0.01443]
[1778018511535,53.34,81461.61,0.0,-0.99987,0.0,0.01417]
[1778018512539,53.34,81461.28,0.0,-0.99987,0.0,0.01416]
[1778018517574,53.34,81463.4,0.0,-0.99987,0.0,0.01424]
[1778018522609,53.34,81462.77,0.0,-0.99987,0.0,0.01422]
[1778018526637,53.34,81457.01,0.0,-0.99987,0.0,0.01401]
[1778018527643,53.34,81454.32,0.0,-0.99987,0.0,0.01392]
[1778018529658,53.34,81448.79,0.0,-0.99987,0.0,0.01373]
[1778018534693,53.34,81448.33,0.0,-0.99987,0.0,0.01371]
[1778018536707,53.34,81454.94,0.0,-0.99987,0.0,0.01394]
[1778018537714,53.34,81461.38,0.0,-0.99987,0.0,0.01417]
[1778018538720,53.34,81461.48,0.0,-0.99987,0.0,0.01417]
[1778018543757,53.34,81462.18,0.0,-0.99987,0.0,0.01419]
[1778018544764,53.34,81483.66,0.0,-0.99986,0.0,0.01498]
[1778018545771,53.34,81482.77,0.0,-0.99986,0.0,0.01494]
[1778018546778,53.34,81476.33,0.0,-0.99986,0.0,0.01471]
[1778018547784,53.34,81474.76,0.0,-0.99986,0.0,0.01465]
[1778018551812,53.34,81477.66,0.0,-0.99986,0.0,0.01458]
[1778018556847,53.34,81477.47,0.0,-0.99986,0.0,0.01457]
[1778018561884,53.34,81478.62,0.0,-0.99986,0.0,0.01461]
[1778018563898,53.34,81498.24,0.0,-0.99986,0.0,0.01535]
[1778018564906,53.34,81502.87,0.0,-0.99985,0.0,0.01552]
[1778018567927,53.34,81509.69,0.0,-0.99985,0.0,0.01579]
[1778018568934,53.34,81520.87,0.0,-0.99985,0.0,0.01623]
[1778018569957,53.34,81535.77,0.0,-0.99984,0.0,0.01684]
[1778018570950,53.34,81533.8,0.0,-0.99984,0.0,0.01676]
[1778018572964,53.34,81529.88,0.0,-0.99984,0.0,0.0166]
[1778018577998,53.34,81529.13,0.0,-0.99984,0.0,0.01657]
[1778018583039,53.34,81534.57,0.0,-0.99984,0.0,0.01679]
[1778018588071,53.34,81537.65,0.0,-0.99984,0.0,0.01692]
[1778018591092,53.34,81546.36,0.0,-0.99984,0.0,0.01729]
[1778018592099,53.34,81550.39,0.0,-0.99983,0.0,0.01746]
[1778018597133,53.34,81549.42,0.0,-0.99983,0.0,0.01742]
[1778018601163,53.34,81542.28,0.0,-0.99984,0.0,0.01711]
[1778018604184,53.34,81537.34,0.0,-0.99984,0.0,0.01691]
[1778018609218,53.34,81535.53,0.0,-0.99984,0.0,0.01683]
[1778018614254,53.34,81534.26,0.0,-0.99984,0.0,0.01658]
[1778018618282,53.34,81554.61,0.0,-0.99983,0.0,0.01744]
[1778018623319,53.34,81554.68,0.0,-0.99983,0.0,0.01744]
[1778018624323,53.34,81559.91,0.0,-0.99983,0.0,0.01767]
[1778018626056,53.34,81568.8,0.0,-0.99983,0.0,0.01806]
[1778018631374,53.34,81569.59,0.0,-0.99983,0.0,0.01809]
[1778018636410,53.34,81566.99,0.0,-0.99983,0.0,0.01798]
[1778018641445,53.34,81565.17,0.0,-0.99983,0.0,0.0179]
[1778018642452,53.34,81557.76,0.0,-0.99983,0.0,0.01757]
[1778018644467,53.34,81547.25,0.0,-0.99984,0.0,0.01712]
[1778018649501,53.34,81545.39,0.0,-0.99984,0.0,0.01704]
[1778018651516,53.34,81519.87,0.0,-0.99985,0.0,0.016]
[1778018652523,53.34,81512.74,0.0,-0.99985,0.0,0.01572]
[1778018654538,53.34,81507.56,0.0,-0.99985,0.0,0.01552]
[1778018657560,53.34,81515.98,0.0,-0.99985,0.0,0.01585]
[1778018662595,53.34,81515.89,0.0,-0.99985,0.0,0.01584]
[1778018667630,53.34,81518.44,0.0,-0.99985,0.0,0.01595]
[1778018672665,53.34,81517.23,0.0,-0.99985,0.0,0.01571]
[1778018674678,53.34,81503.1,0.0,-0.99986,0.0,0.01517]
[1778018675686,53.34,81493.55,0.0,-0.99986,0.0,0.01481]
[1778018676693,53.34,81492.09,0.0,-0.99986,0.0,0.01476]
[1778018679714,53.34,81486.72,0.0,-0.99986,0.0,0.01456]
[1778018681728,53.34,81493.57,0.0,-0.99986,0.0,0.01481]
[1778018686764,53.34,81492.62,0.0,-0.99986,0.0,0.01478]
[1778018687770,53.34,81485.09,0.0,-0.99986,0.0,0.0145]
[1778018688777,53.34,81485.16,0.0,-0.99986,0.0,0.0145]
[1778018693812,53.34,81484.8,0.0,-0.99986,0.0,0.01449]
[1778018698849,53.34,81481.87,0.0,-0.99986,0.0,0.01438]
[1778018704891,53.34,81481.94,0.0,-0.99986,0.0,0.01439]
[1778018710933,53.34,81478.5,0.0,-0.99987,0.0,0.01426]
[1778018711940,53.34,81470.78,0.0,-0.99987,0.0,0.01399]
[1778018712947,53.34,81466.47,0.0,-0.99987,0.0,0.01384]
[1778018715967,53.34,81471.65,0.0,-0.99987,0.0,0.01402]
[1778018721004,53.34,81480.2,0.0,-0.99987,0.0,0.01432]
[1778018723017,53.34,81481.46,0.0,-0.99987,0.0,0.01437]
[1778018728052,53.34,81485.22,0.0,-0.99986,0.0,0.0145]
[1778018733087,53.34,81484.32,0.0,-0.99987,0.0,0.0143]
[1778018738122,53.34,81485.63,0.0,-0.99987,0.0,0.01435]
[1778018743157,53.34,81487.93,0.0,-0.99986,0.0,0.01443]
[1778018748191,53.34,81493.3,0.0,-0.99986,0.0,0.01462]
[1778018749198,53.34,81501.13,0.0,-0.99986,0.0,0.01491]
[1778018750206,53.34,81502.46,0.0,-0.99986,0.0,0.01496]
[1778018754235,53.34,81511.11,0.0,-0.99986,0.0,0.01529]
[1778018759268,53.34,81512.44,0.0,-0.99986,0.0,0.01534]
[1778018764304,53.34,81507.04,0.0,-0.99986,0.0,0.01513]
[1778018765311,53.34,81500.67,0.0,-0.99986,0.0,0.0149]
[1778018770350,53.34,81500.55,0.0,-0.99986,0.0,0.01489]
[1778018775381,53.34,81496.56,0.0,-0.99986,0.0,0.01474]
[1778018780417,53.34,81495.05,0.0,-0.99986,0.0,0.01469]
[1778018783438,53.34,81477.59,0.0,-0.99987,0.0,0.01406]
[1778018788473,53.34,81477.3,0.0,-0.99987,0.0,0.01405]
[1778018793508,53.34,81478.33,0.0,-0.99987,0.0,0.01392]
[1778018798542,53.34,81476.59,0.0,-0.99987,0.0,0.01385]
[1778018803577,53.34,81474.64,0.0,-0.99987,0.0,0.01379]
[1778018808617,53.34,81473.67,0.0,-0.99987,0.0,0.01375]
[1778018813666,53.34,81473.41,0.0,-0.99987,0.0,0.01374]
[1778018818689,53.34,81473.32,0.0,-0.99987,0.0,0.01374]
[1778018820706,53.34,81459.61,0.0,-0.99988,0.0,0.01327]
[1778018825737,53.34,81458.97,0.0,-0.99988,0.0,0.01325]
[1778018830772,53.34,81458.43,0.0,-0.99988,0.0,0.01324]
[1778018835807,53.34,81458.81,0.0,-0.99988,0.0,0.01325]
[1778018837822,53.34,81453.51,0.0,-0.99988,0.0,0.01307]
[1778018840851,53.34,81447.63,0.0,-0.99988,0.0,0.01288]
[1778018842857,53.34,81426.33,0.0,-0.99989,0.0,0.0122]
[1778018843865,53.34,81426.3,0.0,-0.99989,0.0,0.0122]
[1778018847891,53.34,81413.66,0.0,-0.99989,0.0,0.01182]
[1778018848899,53.34,81412.7,0.0,-0.99989,0.0,0.01179]
[1778018853934,53.34,81410.96,0.0,-0.99989,0.0,0.01159]
[1778018858969,53.34,81412.7,0.0,-0.99989,0.0,0.01164]
[1778018860983,53.34,81418.44,0.0,-0.99989,0.0,0.01181]
[1778018861989,53.34,81420.03,0.0,-0.99989,0.0,0.01186]
[1778018865013,53.34,81426.59,0.0,-0.99989,0.0,0.01206]
[1778018870058,53.34,81413.22,0.0,-0.99989,0.0,0.01166]
[1778018871056,53.34,81411.78,0.0,-0.99989,0.0,0.01161]
[1778018876091,53.34,81411.35,0.0,-0.99989,0.0,0.0116]
[1778018881126,53.34,81412.72,0.0,-0.99989,0.0,0.01164]
[1778018886161,53.34,81413.87,0.0,-0.99989,0.0,0.01168]
[1778018888175,53.34,81408.08,0.0,-0.99989,0.0,0.0115]
[1778018889182,53.34,81396.21,0.0,-0.9999,0.0,0.01116]
[1778018890191,53.34,81391.24,0.0,-0.9999,0.0,0.01102]
[1778018892206,53.34,81388.46,0.0,-0.9999,0.0,0.01094]
[1778018897241,53.34,81387.84,0.0,-0.9999,0.0,0.01092]
[1778018902276,53.34,81381.73,0.0,-0.9999,0.0,0.01075]
[1778018903282,53.34,81381.22,0.0,-0.9999,0.0,0.01074]
[1778018908320,53.34,81375.45,0.0,-0.9999,0.0,0.01058]
[1778018910335,53.34,81384.24,0.0,-0.9999,0.0,0.01082]
[1778018911341,53.34,81386.43,0.0,-0.9999,0.0,0.01075]
[1778018912347,53.34,81393.42,0.0,-0.9999,0.0,0.01094]
[1778018913355,53.34,81403.33,0.0,-0.9999,0.0,0.01122]
[1778018914361,53.34,81406.69,0.0,-0.99989,0.0,0.01132]
[1778018918389,53.34,81412.22,0.0,-0.99989,0.0,0.01148]
[1778018920405,53.34,81414.87,0.0,-0.99989,0.0,0.01156]
[1778018925439,53.34,81414.53,0.0,-0.99989,0.0,0.01155]
[1778018927455,53.34,81421.28,0.0,-0.99989,0.0,0.01175]
[1778018932487,53.34,81424.75,0.0,-0.99989,0.0,0.01186]
[1778018937524,53.34,81424.28,0.0,-0.99989,0.0,0.01184]
[1778018942558,53.34,81416.56,0.0,-0.99989,0.0,0.01161]
[1778018947592,53.34,81418.14,0.0,-0.99989,0.0,0.01166]
[1778018951629,53.34,81409.85,0.0,-0.99989,0.0,0.01141]
[1778018952628,53.34,81383.06,0.0,-0.9999,0.0,0.01066]
[1778018954643,53.34,81397.25,0.0,-0.9999,0.0,0.01105]
[1778018956658,53.34,81388.58,0.0,-0.9999,0.0,0.01081]
[1778018958401,53.34,81396.07,0.0,-0.9999,0.0,0.01102]
[1778018958670,53.34,81396.07,0.0,-0.9999,0.0,0.01102]
[1778018960683,53.34,81390.09,0.0,-0.9999,0.0,0.01085]
[1778018965730,53.34,81391.15,0.0,-0.9999,0.0,0.01088]
[1778018968472,53.34,81400.91,0.0,-0.9999,0.0,0.01116]
[1778018973775,53.34,81401.6,0.0,-0.9999,0.0,0.01104]
[1778018975790,53.34,81410.1,0.0,-0.9999,0.0,0.01128]
[1778018980824,53.34,81408.43,0.0,-0.9999,0.0,0.01123]
[1778018984852,53.34,81413.45,0.0,-0.99989,0.0,0.01138]
[1778018989888,53.34,81417.08,0.0,-0.99989,0.0,0.01148]
[1778018991901,53.34,81407.03,0.0,-0.9999,0.0,0.01119]
[1778018998682,53.34,81404.59,0.0,-0.9999,0.0,0.01112]
[1778019003989,53.34,81399.98,0.0,-0.9999,0.0,0.01099]
[1778019004994,53.34,81385.57,0.0,-0.9999,0.0,0.01059]
[1778019006000,53.34,81372.55,0.0,-0.99991,0.0,0.01024]
[1778019011038,53.34,81368.98,0.0,-0.99991,0.0,0.01015]
[1778019016072,53.34,81370.79,0.0,-0.99991,0.0,0.01019]
[1778019021109,53.34,81369.21,0.0,-0.99991,0.0,0.01015]
[1778019022115,53.34,81358.34,0.0,-0.99991,0.0,0.00987]
[1778019023122,53.34,81354.57,0.0,-0.99991,0.0,0.00978]
[1778019028157,53.34,81354.71,0.0,-0.99991,0.0,0.00978]
[1778019031179,53.34,81365.25,0.0,-0.99991,0.0,0.00992]
[1778019032185,53.34,81364.84,0.0,-0.99991,0.0,0.00991]
[1778019037220,53.34,81363.02,0.0,-0.99991,0.0,0.00986]
[1778019042255,53.34,81362.42,0.0,-0.99991,0.0,0.00985]
[1778019047290,53.34,81362.97,0.0,-0.99991,0.0,0.00986]
[1778019052325,53.34,81360.01,0.0,-0.99991,0.0,0.00979]
[1778019057361,53.34,81359.94,0.0,-0.99991,0.0,0.00979]
[1778019062396,53.34,81349.24,0.0,-0.99991,0.0,0.00952]
[1778019063407,53.34,81344.69,0.0,-0.99991,0.0,0.00941]
[1778019065416,53.34,81339.74,0.0,-0.99991,0.0,0.00929]
[1778019068437,53.34,81329.98,0.0,-0.99992,0.0,0.00905]
[1778019069445,53.34,81326.39,0.0,-0.99992,0.0,0.00897]
[1778019072464,53.34,81316.99,0.0,-0.99992,0.0,0.00875]
[1778019073472,53.34,81316.84,0.0,-0.99992,0.0,0.00875]
[1778019077502,53.34,81325.6,0.0,-0.99992,0.0,0.00895]
[1778019078507,53.34,81325.47,0.0,-0.99992,0.0,0.00895]
[1778019083542,53.34,81324.4,0.0,-0.99992,0.0,0.00892]
[1778019088577,53.34,81325.32,0.0,-0.99992,0.0,0.00894]
[1778019093612,53.34,81322.68,0.0,-0.99992,0.0,0.00877]
[1778019098646,53.34,81323.9,0.0,-0.99992,0.0,0.0088]
[1778019102674,53.34,81336.85,0.0,-0.99992,0.0,0.0091]
[1778019107710,53.34,81335.08,0.0,-0.99992,0.0,0.00906]
[1778019109724,53.34,81328.37,0.0,-0.99992,0.0,0.0089]
[1778019110731,53.34,81317.54,0.0,-0.99992,0.0,0.00865]
[1778019115765,53.34,81316.57,0.0,-0.99992,0.0,0.00863]
[1778019121810,53.34,81317.7,0.0,-0.99992,0.0,0.00865]
[1778019124830,53.34,81325.65,0.0,-0.99992,0.0,0.00884]
[1778019129867,53.34,81325.79,0.0,-0.99992,0.0,0.00884]
[1778019132895,53.34,81331.34,0.0,-0.99992,0.0,0.00897]
[1778019139676,53.34,81326.7,0.0,-0.99992,0.0,0.00886]
[1778019144979,53.34,81327.41,0.0,-0.99992,0.0,0.00888]
[1778019150013,53.34,81328.01,0.0,-0.99992,0.0,0.00889]
[1778019156056,53.34,81327.81,0.0,-0.99992,0.0,0.00877]
[1778019161091,53.34,81329.98,0.0,-0.99992,0.0,0.00882]
[1778019166127,53.34,81331.38,0.0,-0.99992,0.0,0.00885]
[1778019171162,53.34,81331.01,0.0,-0.99992,0.0,0.00885]
[1778019176197,53.34,81331.71,0.0,-0.99992,0.0,0.00886]
[1778019181232,53.34,81331.9,0.0,-0.99992,0.0,0.00887]
[1778019182241,53.34,81337.35,0.0,-0.99992,0.0,0.00899]
[1778019183246,53.34,81344.73,0.0,-0.99992,0.0,0.00917]
[1778019186267,53.34,81342.8,0.0,-0.99992,0.0,0.00912]
[1778019191302,53.34,81343.4,0.0,-0.99992,0.0,0.00914]
[1778019196339,53.34,81339.5,0.0,-0.99992,0.0,0.00904]
[1778019201372,53.34,81339.58,0.0,-0.99992,0.0,0.00905]
[1778019206407,53.34,81339.43,0.0,-0.99992,0.0,0.00904]
[1778019211442,53.34,81342.96,0.0,-0.99992,0.0,0.00901]
[1778019216477,53.34,81342.86,0.0,-0.99992,0.0,0.00901]
[1778019219498,53.34,81350.97,0.0,-0.99992,0.0,0.0092]
[1778019220506,53.34,81355.35,0.0,-0.99991,0.0,0.0093]
[1778019225539,53.34,81354.26,0.0,-0.99991,0.0,0.00928]
[1778019230576,53.34,81355.04,0.0,-0.99991,0.0,0.0093]
[1778019232591,53.34,81358.87,0.0,-0.99991,0.0,0.00939]
[1778019237624,53.34,81358.83,0.0,-0.99991,0.0,0.00939]
[1778019242659,53.34,81355.01,0.0,-0.99991,0.0,0.0093]
[1778019244672,53.34,81352.44,0.0,-0.99991,0.0,0.00923]
[1778019249708,53.34,81352.76,0.0,-0.99991,0.0,0.00924]
[1778019251721,53.34,81358.23,0.0,-0.99991,0.0,0.00937]
[1778019256757,53.34,81356.64,0.0,-0.99991,0.0,0.00934]
[1778019262800,53.34,81355.31,0.0,-0.99991,0.0,0.0093]
[1778019267834,53.34,81353.9,0.0,-0.99991,0.0,0.00927]
[1778019272870,53.34,81355.78,0.0,-0.99992,0.0,0.00919]
[1778019277904,53.34,81354.9,0.0,-0.99992,0.0,0.00917]
[1778019282939,53.34,81355.26,0.0,-0.99992,0.0,0.00918]
[1778019287976,53.34,81353.61,0.0,-0.99992,0.0,0.00914]
[1778019288981,53.34,81342.59,0.0,-0.99992,0.0,0.00888]
[1778019294017,53.34,81341.01,0.0,-0.99992,0.0,0.00885]
[1778019299052,53.34,81338.56,0.0,-0.99992,0.0,0.00879]
[1778019304086,53.34,81341.63,0.0,-0.99992,0.0,0.00886]
[1778019307108,53.34,81331.26,0.0,-0.99992,0.0,0.00862]
[1778019310872,53.34,81339.85,0.0,-0.99992,0.0,0.00882]
[1778019316172,53.34,81338.6,0.0,-0.99992,0.0,0.00879]
[1778019321207,53.34,81340.31,0.0,-0.99992,0.0,0.00883]
[1778019326243,53.34,81337.91,0.0,-0.99992,0.0,0.00877]
[1778019331279,53.34,81337.89,0.0,-0.99992,0.0,0.00866]
[1778019333293,53.34,81333.0,0.0,-0.99992,0.0,0.00855]
[1778019336315,53.34,81320.12,0.0,-0.99992,0.0,0.00826]
[1778019337321,53.34,81311.53,0.0,-0.99993,0.0,0.00808]
[1778019338330,53.34,81306.8,0.0,-0.99993,0.0,0.00798]
[1778019343366,53.34,81310.53,0.0,-0.99993,0.0,0.00806]
[1778019348400,53.34,81313.59,0.0,-0.99993,0.0,0.00812]
[1778019350414,53.34,81316.8,0.0,-0.99992,0.0,0.00819]
[1778019355460,53.34,81324.85,0.0,-0.99992,0.0,0.00837]
[1778019357474,53.34,81329.31,0.0,-0.99992,0.0,0.00847]
[1778019362511,53.34,81319.36,0.0,-0.99992,0.0,0.00825]
[1778019363516,53.34,81318.07,0.0,-0.99992,0.0,0.00822]
[1778019368551,53.34,81320.89,0.0,-0.99992,0.0,0.00828]
[1778019373585,53.34,81319.66,0.0,-0.99992,0.0,0.00825]
[1778019378621,53.34,81320.34,0.0,-0.99992,0.0,0.00827]
[1778019383656,53.34,81320.99,0.0,-0.99992,0.0,0.00828]
[1778019388691,53.34,81319.42,0.0,-0.99992,0.0,0.00825]
[1778019393726,53.34,81314.63,0.0,-0.99993,0.0,0.00804]
[1778019394733,53.34,81303.35,0.0,-0.99993,0.0,0.0078]
[1778019395740,53.34,81302.78,0.0,-0.99993,0.0,0.00779]
[1778019400775,53.34,81295.38,0.0,-0.99993,0.0,0.00764]
[1778019401783,53.34,81289.6,0.0,-0.99993,0.0,0.00752]
[1778019402790,53.34,81291.16,0.0,-0.99993,0.0,0.00755]
[1778019408832,53.34,81292.76,0.0,-0.99993,0.0,0.00759]
[1778019412860,53.34,81297.84,0.0,-0.99993,0.0,0.00769]
[1778019413867,53.34,81301.06,0.0,-0.99993,0.0,0.00776]
[1778019418902,53.34,81301.94,0.0,-0.99993,0.0,0.00777]
[1778019422931,53.34,81308.68,0.0,-0.99993,0.0,0.00791]
[1778019423938,53.34,81313.98,0.0,-0.99993,0.0,0.00803]
[1778019428973,53.34,81314.82,0.0,-0.99993,0.0,0.00804]
[1778019434008,53.34,81314.39,0.0,-0.99993,0.0,0.00803]
[1778019439043,53.34,81314.26,0.0,-0.99993,0.0,0.00803]
[1778019444078,53.34,81313.49,0.0,-0.99993,0.0,0.00801]
[1778019446092,53.34,81305.29,0.0,-0.99993,0.0,0.00784]
[1778019451127,53.34,81306.24,0.0,-0.99993,0.0,0.00776]
[1778019456164,53.34,81306.07,0.0,-0.99993,0.0,0.00775]
[1778019459183,53.34,81298.52,0.0,-0.99993,0.0,0.0076]
[1778019464218,53.34,81294.27,0.0,-0.99993,0.0,0.00752]
[1778019466232,53.34,81301.51,0.0,-0.99993,0.0,0.00766]
[1778019467240,53.34,81309.56,0.0,-0.99993,0.0,0.00783]
[1778019472275,53.34,81313.08,0.0,-0.99993,0.0,0.0079]
[1778019477310,53.34,81313.92,0.0,-0.99993,0.0,0.00792]
[1778019482345,53.34,81315.11,0.0,-0.99993,0.0,0.00794]
[1778019487380,53.34,81313.85,0.0,-0.99993,0.0,0.00792]
[1778019490402,53.34,81319.71,0.0,-0.99993,0.0,0.00804]
[1778019495437,53.34,81320.35,0.0,-0.99993,0.0,0.00805]
[1778019500472,53.34,81317.98,0.0,-0.99993,0.0,0.008]
[1778019505508,53.34,81318.15,0.0,-0.99993,0.0,0.00801]
[1778019506514,53.34,81312.35,0.0,-0.99993,0.0,0.00788]
[1778019508528,53.34,81307.29,0.0,-0.99993,0.0,0.00778]
[1778019513564,53.34,81309.25,0.0,-0.99993,0.0,0.00772]
[1778019518600,53.34,81309.64,0.0,-0.99993,0.0,0.00772]
[1778019523636,53.34,81308.73,0.0,-0.99993,0.0,0.00771]
[1778019524641,53.34,81302.02,0.0,-0.99993,0.0,0.00757]
[1778019525653,53.34,81301.91,0.0,-0.99993,0.0,0.00757]
[1778019530690,53.34,81302.42,0.0,-0.99993,0.0,0.00758]
[1778019535725,53.34,81300.54,0.0,-0.99993,0.0,0.00754]
[1778019542774,53.34,81300.1,0.0,-0.99993,0.0,0.00753]
[1778019545797,53.34,81311.07,0.0,-0.99993,0.0,0.00775]
[1778019546801,53.34,81312.15,0.0,-0.99993,0.0,0.00778]
[1778019551836,53.34,81311.85,0.0,-0.99993,0.0,0.00777]
[1778019556875,53.34,81312.05,0.0,-0.99993,0.0,0.00777]
[1778019558887,53.34,81320.89,0.0,-0.99993,0.0,0.00796]
[1778019559894,53.34,81326.23,0.0,-0.99993,0.0,0.00807]
[1778019560901,53.34,81327.17,0.0,-0.99993,0.0,0.00809]
[1778019565936,53.34,81328.56,0.0,-0.99993,0.0,0.00812]
[1778019567950,53.34,81330.2,0.0,-0.99993,0.0,0.00816]
[1778019572988,53.34,81335.03,0.0,-0.99993,0.0,0.00815]
[1778019575002,53.34,81338.68,0.0,-0.99992,0.0,0.00823]
[1778019577015,53.34,81333.01,0.0,-0.99993,0.0,0.00811]
[1778019582056,53.34,81334.63,0.0,-0.99993,0.0,0.00814]
[1778019588099,53.34,81339.14,0.0,-0.99992,0.0,0.00824]
[1778019593133,53.34,81339.84,0.0,-0.99992,0.0,0.00826]
[1778019598168,53.34,81339.45,0.0,-0.99992,0.0,0.00825]
[1778019603204,53.34,81340.06,0.0,-0.99992,0.0,0.00826]
[1778019608238,53.34,81340.09,0.0,-0.99992,0.0,0.00826]
[1778019613274,53.34,81344.06,0.0,-0.99992,0.0,0.00835]
[1778019619316,53.34,81342.79,0.0,-0.99992,0.0,0.00832]
[1778019627371,53.34,81342.76,0.0,-0.99992,0.0,0.00832]
[1778019633138,53.34,81343.01,0.0,-0.99992,0.0,0.00822]
[1778019634423,53.34,81335.65,0.0,-0.99993,0.0,0.00806]
[1778019639458,53.34,81330.84,0.0,-0.99993,0.0,0.00796]
[1778019644492,53.34,81328.08,0.0,-0.99993,0.0,0.0079]
[1778019648520,53.34,81324.68,0.0,-0.99993,0.0,0.00783]
[1778019653558,53.34,81327.81,0.0,-0.99993,0.0,0.00789]
[1778019659597,53.34,81329.08,0.0,-0.99993,0.0,0.00792]
[1778019664633,53.34,81330.88,0.0,-0.99993,0.0,0.00796]
[1778019671681,53.34,81328.18,0.0,-0.99993,0.0,0.0079]
[1778019677724,53.34,81327.74,0.0,-0.99993,0.0,0.00789]
[1778019683489,53.34,81327.44,0.0,-0.99993,0.0,0.00788]
[1778019688802,53.34,81327.61,0.0,-0.99993,0.0,0.00789]
[1778019691825,53.34,81310.92,0.0,-0.99993,0.0,0.00744]
[1778019692832,53.34,81314.97,0.0,-0.99993,0.0,0.00753]
[1778019695851,53.34,81316.73,0.0,-0.99993,0.0,0.00756]
[1778019701893,53.34,81321.01,0.0,-0.99993,0.0,0.00765]
[1778019706929,53.34,81320.34,0.0,-0.99993,0.0,0.00763]
[1778019711964,53.34,81321.25,0.0,-0.99993,0.0,0.00765]
[1778019717030,53.34,81323.97,0.0,-0.99993,0.0,0.00771]
[1778019724081,53.34,81324.16,0.0,-0.99993,0.0,0.00771]
[1778019728107,53.34,81333.82,0.0,-0.99993,0.0,0.00791]
[1778019729114,53.34,81333.35,0.0,-0.99993,0.0,0.0079]
[1778019734150,53.34,81332.76,0.0,-0.99993,0.0,0.00789]
[1778019739184,53.34,81331.89,0.0,-0.99993,0.0,0.00787]
[1778019744219,53.34,81330.63,0.0,-0.99993,0.0,0.00785]
[1778019749254,53.34,81330.34,0.0,-0.99993,0.0,0.00784]
[1778019751269,53.34,81332.82,0.0,-0.99993,0.0,0.00779]
[1778019758318,53.34,81331.06,0.0,-0.99993,0.0,0.00775]
[1778019763356,53.34,81328.09,0.0,-0.99993,0.0,0.00769]
[1778019769398,53.34,81328.46,0.0,-0.99993,0.0,0.0077]
[1778019775441,53.34,81328.13,0.0,-0.99993,0.0,0.00769]
[1778019779468,53.34,81318.34,0.0,-0.99993,0.0,0.00749]
[1778019784502,53.34,81316.99,0.0,-0.99993,0.0,0.00746]
[1778019789537,53.34,81316.48,0.0,-0.99993,0.0,0.00745]
[1778019794573,53.34,81316.24,0.0,-0.99993,0.0,0.00745]
[1778019799608,53.34,81318.37,0.0,-0.99993,0.0,0.00749]
[1778019804643,53.34,81318.24,0.0,-0.99993,0.0,0.00749]
[1778019809678,53.34,81318.58,0.0,-0.99993,0.0,0.0075]
[1778019814712,53.34,81318.9,0.0,-0.99993,0.0,0.0074]
[1778019819750,53.34,81325.97,0.0,-0.99993,0.0,0.00754]
[1778019824785,53.34,81329.22,0.0,-0.99993,0.0,0.00761]
[1778019829820,53.34,81326.08,0.0,-0.99993,0.0,0.00754]
[1778019832840,53.34,81318.86,0.0,-0.99993,0.0,0.0074]
[1778019837876,53.34,81317.66,0.0,-0.99993,0.0,0.00738]
[1778019842913,53.34,81317.32,0.0,-0.99993,0.0,0.00737]
[1778019843919,53.34,81322.35,0.0,-0.99993,0.0,0.00747]
[1778019844925,53.34,81322.38,0.0,-0.99993,0.0,0.00747]
[1778019849960,53.34,81323.55,0.0,-0.99993,0.0,0.00749]
[1778019854995,53.34,81322.37,0.0,-0.99993,0.0,0.00747]
[1778019857009,53.34,81315.51,0.0,-0.99993,0.0,0.00733]
[1778019860029,53.34,81320.75,0.0,-0.99993,0.0,0.00744]
[1778019864058,53.34,81325.83,0.0,-0.99993,0.0,0.00754]
[1778019869094,53.34,81324.6,0.0,-0.99993,0.0,0.00752]
[1778019875135,53.34,81324.07,0.0,-0.99993,0.0,0.0074]
[1778019878159,53.34,81334.86,0.0,-0.99993,0.0,0.00762]
[1778019879163,53.34,81339.05,0.0,-0.99993,0.0,0.00771]
[1778019884197,53.34,81338.0,0.0,-0.99993,0.0,0.00768]
[1778019887219,53.34,81348.48,0.0,-0.99993,0.0,0.0079]
[1778019888226,53.34,81351.4,0.0,-0.99993,0.0,0.00796]
[1778019890240,53.34,81352.47,0.0,-0.99993,0.0,0.00799]
[1778019892253,53.34,81346.95,0.0,-0.99993,0.0,0.00787]
[1778019893261,53.34,81346.67,0.0,-0.99993,0.0,0.00786]
[1778019895276,53.34,81353.13,0.0,-0.99993,0.0,0.008]
[1778019896284,53.34,81364.08,0.0,-0.99992,0.0,0.00824]
[1778019897288,53.34,81369.36,0.0,-0.99992,0.0,0.00835]
[1778019898297,53.34,81370.51,0.0,-0.99992,0.0,0.00838]
[1778019902331,53.34,81375.7,0.0,-0.99992,0.0,0.00849]
[1778019907359,53.34,81375.72,0.0,-0.99992,0.0,0.00849]
[1778019909373,53.34,81384.98,0.0,-0.99992,0.0,0.0087]
[1778019910385,53.34,81389.43,0.0,-0.99992,0.0,0.00881]
[1778019913406,53.34,81395.43,0.0,-0.99992,0.0,0.00895]
[1778019915420,53.34,81401.23,0.0,-0.99992,0.0,0.00908]
[1778019920454,53.34,81398.1,0.0,-0.99992,0.0,0.00901]
[1778019925490,53.34,81399.45,0.0,-0.99992,0.0,0.00904]
[1778019928510,53.34,81393.69,0.0,-0.99992,0.0,0.00891]
[1778019933549,53.34,81394.66,0.0,-0.99992,0.0,0.00881]
[1778019935561,53.34,81385.82,0.0,-0.99992,0.0,0.00861]
[1778019936568,53.34,81384.36,0.0,-0.99992,0.0,0.00857]
[1778019942609,53.34,81385.01,0.0,-0.99992,0.0,0.00859]
[1778019947645,53.34,81382.95,0.0,-0.99992,0.0,0.00854]
[1778019952680,53.34,81380.16,0.0,-0.99992,0.0,0.00848]
[1778019957718,53.34,81376.93,0.0,-0.99992,0.0,0.00841]
[1778019961747,53.34,81384.34,0.0,-0.99992,0.0,0.00857]
[1778019962755,53.34,81392.22,0.0,-0.99992,0.0,0.00875]
[1778019967791,53.34,81390.58,0.0,-0.99992,0.0,0.00872]
[1778019969802,53.34,81384.11,0.0,-0.99992,0.0,0.00857]
[1778019975531,53.34,81384.3,0.0,-0.99992,0.0,0.00857]
[1778019979876,53.34,81390.0,0.0,-0.99992,0.0,0.0087]
[1778019985601,53.34,81390.72,0.0,-0.99992,0.0,0.00872]
[1778019990960,53.34,81393.49,0.0,-0.99992,0.0,0.00878]
[1778019995991,53.34,81394.13,0.0,-0.99992,0.0,0.00868]
[1778020001025,53.34,81394.14,0.0,-0.99992,0.0,0.00868]
[1778020006061,53.34,81391.34,0.0,-0.99992,0.0,0.00862]
[1778020011096,53.34,81393.3,0.0,-0.99992,0.0,0.00866]
[1778020016131,53.34,81395.88,0.0,-0.99992,0.0,0.00872]
[1778020021171,53.34,81404.0,0.0,-0.99992,0.0,0.00891]
[1778020022175,53.34,81414.9,0.0,-0.99991,0.0,0.00917]
[1778020023182,53.34,81422.61,0.0,-0.99991,0.0,0.00936]
[1778020024195,53.34,81423.43,0.0,-0.99991,0.0,0.00938]
[1778020025197,53.34,81434.55,0.0,-0.99991,0.0,0.00966]
[1778020026205,53.34,81450.83,0.0,-0.99991,0.0,0.01008]
[1778020027211,53.34,81451.4,0.0,-0.99991,0.0,0.01009]
[1778020032246,53.34,81451.8,0.0,-0.99991,0.0,0.0101]
[1778020035272,53.34,81458.98,0.0,-0.9999,0.0,0.01029]
[1778020038288,53.34,81462.95,0.0,-0.9999,0.0,0.0104]
[1778020043323,53.34,81460.62,0.0,-0.9999,0.0,0.01034]
[1778020048357,53.34,81461.86,0.0,-0.9999,0.0,0.01037]
[1778020051379,53.34,81472.13,0.0,-0.9999,0.0,0.01052]
[1778020052386,53.34,81476.47,0.0,-0.9999,0.0,0.01064]
[1778020054400,53.34,81472.42,0.0,-0.9999,0.0,0.01052]
[1778020056414,53.34,81470.45,0.0,-0.9999,0.0,0.01047]
[1778020061449,53.34,81470.59,0.0,-0.9999,0.0,0.01047]
[1778020064470,53.34,81477.09,0.0,-0.9999,0.0,0.01065]
[1778020065477,53.34,81479.34,0.0,-0.9999,0.0,0.01072]
[1778020069505,53.34,81485.17,0.0,-0.9999,0.0,0.01088]
[1778020070513,53.34,81488.02,0.0,-0.9999,0.0,0.01096]
[1778020073533,53.34,81493.09,0.0,-0.9999,0.0,0.01111]
[1778020078569,53.34,81490.06,0.0,-0.9999,0.0,0.01102]
[1778020080584,53.34,81475.19,0.0,-0.9999,0.0,0.0106]
[1778020081591,53.34,81473.6,0.0,-0.9999,0.0,0.01056]
[1778020083605,53.34,81469.17,0.0,-0.9999,0.0,0.01044]
[1778020088640,53.34,81466.45,0.0,-0.9999,0.0,0.01036]
[1778020094682,53.34,81466.32,0.0,-0.9999,0.0,0.01036]
[1778020099717,53.34,81466.48,0.0,-0.9999,0.0,0.01036]
[1778020104752,53.34,81466.82,0.0,-0.9999,0.0,0.01037]
[1778020109788,53.34,81472.38,0.0,-0.9999,0.0,0.01052]
[1778020116524,53.34,81469.9,0.0,-0.9999,0.0,0.01032]
[1778020118850,53.34,81464.89,0.0,-0.9999,0.0,0.01018]
[1778020119856,53.34,81464.53,0.0,-0.9999,0.0,0.01018]
[1778020124891,53.34,81464.17,0.0,-0.9999,0.0,0.01017]
[1778020129926,53.34,81465.34,0.0,-0.9999,0.0,0.0102]
[1778020134963,53.34,81465.05,0.0,-0.9999,0.0,0.01019]
[1778020139998,53.34,81465.39,0.0,-0.9999,0.0,0.0102]
[1778020142013,53.34,81456.45,0.0,-0.99991,0.0,0.00996]
[1778020148053,53.34,81453.53,0.0,-0.99991,0.0,0.00989]
[1778020152083,53.34,81471.9,0.0,-0.9999,0.0,0.01037]
[1778020153091,53.34,81478.82,0.0,-0.9999,0.0,0.01056]
[1778020158127,53.34,81478.98,0.0,-0.9999,0.0,0.01057]
[1778020165175,53.34,81478.94,0.0,-0.9999,0.0,0.01057]
[1778020170210,53.34,81475.71,0.0,-0.9999,0.0,0.01048]
[1778020175244,53.34,81475.85,0.0,-0.9999,0.0,0.01034]
[1778020180280,53.34,81475.49,0.0,-0.9999,0.0,0.01033]
[1778020185314,53.34,81473.07,0.0,-0.9999,0.0,0.01027]
[1778020187330,53.34,81464.18,0.0,-0.99991,0.0,0.01003]
[1778020188336,53.34,81462.11,0.0,-0.99991,0.0,0.00998]
[1778020191357,53.34,81458.2,0.0,-0.99991,0.0,0.00988]
[1778020194384,53.34,81447.91,0.0,-0.99991,0.0,0.00961]
[1778020195389,53.34,81415.66,0.0,-0.99992,0.0,0.00883]
[1778020196397,53.34,81399.69,0.0,-0.99992,0.0,0.00846]
[1778020197404,53.34,81398.85,0.0,-0.99992,0.0,0.00844]
[1778020202438,53.34,81401.6,0.0,-0.99992,0.0,0.00851]
[1778020207473,53.34,81398.28,0.0,-0.99992,0.0,0.00843]
[1778020212508,53.34,81401.16,0.0,-0.99992,0.0,0.0085]
[1778020214522,53.34,81395.75,0.0,-0.99992,0.0,0.00838]
[1778020219557,53.34,81396.12,0.0,-0.99992,0.0,0.00838]
[1778020224592,53.34,81395.39,0.0,-0.99992,0.0,0.00837]
[1778020227613,53.34,81385.59,0.0,-0.99992,0.0,0.00815]
[1778020228622,53.34,81383.53,0.0,-0.99992,0.0,0.00811]
[1778020233655,53.34,81384.4,0.0,-0.99993,0.0,0.00802]
[1778020234662,53.34,81377.32,0.0,-0.99993,0.0,0.00787]
[1778020235670,53.34,81374.33,0.0,-0.99993,0.0,0.0078]
[1778020241711,53.34,81372.3,0.0,-0.99993,0.0,0.00776]
[1778020244731,53.34,81360.8,0.0,-0.99993,0.0,0.00753]
[1778020245740,53.34,81358.78,0.0,-0.99993,0.0,0.00749]
[1778020247753,53.34,81352.87,0.0,-0.99993,0.0,0.00737]
[1778020252790,53.34,81350.21,0.0,-0.99993,0.0,0.00732]
[1778020254803,53.34,81361.04,0.0,-0.99993,0.0,0.00753]
[1778020255813,53.34,81364.44,0.0,-0.99993,0.0,0.0076]
[1778020256817,53.34,81358.98,0.0,-0.99993,0.0,0.00749]
[1778020257824,53.34,81355.56,0.0,-0.99993,0.0,0.00742]
[1778020260846,53.34,81350.04,0.0,-0.99993,0.0,0.00731]
[1778020265881,53.34,81343.43,0.0,-0.99993,0.0,0.00718]
[1778020267898,53.34,81338.96,0.0,-0.99993,0.0,0.0071]
[1778020272932,53.34,81344.14,0.0,-0.99993,0.0,0.0072]
[1778020277967,53.34,81342.86,0.0,-0.99993,0.0,0.00717]
[1778020283000,53.34,81340.5,0.0,-0.99993,0.0,0.00713]
[1778020288035,53.34,81342.35,0.0,-0.99993,0.0,0.00716]
[1778020292064,53.34,81315.6,0.0,-0.99994,0.0,0.00657]
[1778020293070,53.34,81302.71,0.0,-0.99994,0.0,0.00635]
[1778020294077,53.34,81302.82,0.0,-0.99994,0.0,0.00635]
[1778020299112,53.34,81303.92,0.0,-0.99994,0.0,0.00637]
[1778020304147,53.34,81304.84,0.0,-0.99994,0.0,0.00638]
[1778020306161,53.34,81308.46,0.0,-0.99994,0.0,0.00645]
[1778020309185,53.34,81310.43,0.0,-0.99994,0.0,0.00648]
[1778020314220,53.34,81311.33,0.0,-0.99994,0.0,0.0065]
[1778020315226,53.34,81304.98,0.0,-0.99994,0.0,0.00639]
[1778020317935,53.34,81286.89,0.0,-0.99994,0.0,0.00608]
[1778020321270,53.34,81272.23,0.0,-0.99995,0.0,0.00584]
[1778020322278,53.34,81262.14,0.0,-0.99995,0.0,0.00568]
[1778020325298,53.34,81256.46,0.0,-0.99995,0.0,0.00559]
[1778020330335,53.34,81256.66,0.0,-0.99995,0.0,0.0056]
[1778020335369,53.34,81255.82,0.0,-0.99995,0.0,0.00558]
[1778020337384,53.34,81249.88,0.0,-0.99995,0.0,0.00549]
[1778020338390,53.34,81243.16,0.0,-0.99995,0.0,0.00539]
[1778020343426,53.34,81247.45,0.0,-0.99995,0.0,0.00546]
[1778020344431,53.34,81253.08,0.0,-0.99995,0.0,0.00554]
[1778020349466,53.34,81256.47,0.0,-0.99995,0.0,0.00559]
[1778020351481,53.34,81262.72,0.0,-0.99995,0.0,0.00561]
[1778020356515,53.34,81264.18,0.0,-0.99995,0.0,0.00563]
[1778020359548,53.34,81269.3,0.0,-0.99995,0.0,0.00571]
[1778020360548,53.34,81220.0,0.0,-0.99995,0.0,0.00499]
[1778020361554,53.34,81194.54,0.0,-0.99996,0.0,0.00465]
[1778020362562,53.34,81185.6,0.0,-0.99996,0.0,0.00453]
[1778020363569,53.34,81185.66,0.0,-0.99996,0.0,0.00453]
[1778020364576,53.34,81191.4,0.0,-0.99996,0.0,0.00461]
[1778020368603,53.34,81198.2,0.0,-0.99996,0.0,0.0047]
[1778020369611,53.34,81205.84,0.0,-0.99996,0.0,0.0048]
[1778020370619,53.34,81207.41,0.0,-0.99996,0.0,0.00482]
[1778020375654,53.34,81207.25,0.0,-0.99996,0.0,0.00481]
[1778020380689,53.34,81201.99,0.0,-0.99996,0.0,0.00474]
[1778020381695,53.34,81195.56,0.0,-0.99996,0.0,0.00466]
[1778020382702,53.34,81200.69,0.0,-0.99996,0.0,0.00473]
[1778020384715,53.34,81201.25,0.0,-0.99996,0.0,0.00474]
[1778020386730,53.34,81210.51,0.0,-0.99996,0.0,0.00486]
[1778020387740,53.34,81211.66,0.0,-0.99996,0.0,0.00487]
[1778020390760,53.34,81218.57,0.0,-0.99996,0.0,0.00497]
[1778020392774,53.34,81210.86,0.0,-0.99996,0.0,0.00486]
[1778020393781,53.34,81204.41,0.0,-0.99996,0.0,0.00478]
[1778020395795,53.34,81161.83,0.0,-0.99996,0.0,0.00424]
[1778020396803,53.34,81143.32,0.0,-0.99996,0.0,0.00403]
[1778020397822,53.34,81135.01,0.0,-0.99996,0.0,0.00394]
[1778020398825,53.34,81142.71,0.0,-0.99996,0.0,0.00402]
[1778020399826,53.34,81140.6,0.0,-0.99996,0.0,0.004]
[1778020401840,53.34,81134.55,0.0,-0.99996,0.0,0.00393]
[1778020402866,53.34,81133.46,0.0,-0.99997,0.0,0.00392]
[1778020404866,53.34,81121.93,0.0,-0.99997,0.0,0.00379]
[1778020405873,53.34,81119.31,0.0,-0.99997,0.0,0.00377]
[1778020407889,53.34,81127.98,0.0,-0.99997,0.0,0.00386]
[1778020408895,53.34,81123.92,0.0,-0.99997,0.0,0.00381]
[1778020409901,53.34,81126.72,0.0,-0.99997,0.0,0.00385]
[1778020410907,53.34,81138.9,0.0,-0.99996,0.0,0.00398]
[1778020411915,53.34,81146.65,0.0,-0.99996,0.0,0.00401]
[1778020412922,53.34,81150.81,0.0,-0.99996,0.0,0.00405]
[1778020415943,53.34,81150.41,0.0,-0.99996,0.0,0.00405]
[1778020417962,53.34,81157.65,0.0,-0.99996,0.0,0.00413]
[1778020418969,53.34,81155.62,0.0,-0.99996,0.0,0.00411]
[1778020420985,53.34,81136.15,0.0,-0.99997,0.0,0.00389]
[1778020421991,53.34,81135.53,0.0,-0.99997,0.0,0.00388]
[1778020425012,53.34,81149.31,0.0,-0.99996,0.0,0.00404]
[1778020426019,53.34,81156.98,0.0,-0.99996,0.0,0.00412]
[1778020427026,53.34,81155.41,0.0,-0.99996,0.0,0.00411]
[1778020429042,53.34,81162.99,0.0,-0.99996,0.0,0.00419]
[1778020430053,53.34,81169.53,0.0,-0.99996,0.0,0.00427]
[1778020431058,53.34,81177.26,0.0,-0.99996,0.0,0.00436]
[1778020432066,53.34,81185.45,0.0,-0.99996,0.0,0.00447]
[1778020433073,53.34,81189.37,0.0,-0.99996,0.0,0.00451]
[1778020436097,53.34,81174.1,0.0,-0.99996,0.0,0.00433]
[1778020437100,53.34,81169.33,0.0,-0.99996,0.0,0.00427]
[1778020439114,53.34,81168.42,0.0,-0.99996,0.0,0.00426]
[1778020441129,53.34,81173.49,0.0,-0.99996,0.0,0.00432]
[1778020442137,53.34,81174.22,0.0,-0.99996,0.0,0.00433]
[1778020443146,53.34,81162.76,0.0,-0.99996,0.0,0.00419]
[1778020444149,53.34,81162.12,0.0,-0.99996,0.0,0.00418]
[1778020446164,53.34,81156.93,0.0,-0.99996,0.0,0.00412]
[1778020448178,53.34,81151.08,0.0,-0.99996,0.0,0.00406]
[1778020449187,53.34,81156.85,0.0,-0.99996,0.0,0.00412]
[1778020450193,53.34,81165.12,0.0,-0.99996,0.0,0.00422]
[1778020451199,53.34,81175.0,0.0,-0.99996,0.0,0.00434]
[1778020452206,53.34,81183.75,0.0,-0.99996,0.0,0.00444]
[1778020453214,53.34,81185.27,0.0,-0.99996,0.0,0.00446]
[1778020455232,53.34,81149.63,0.0,-0.99996,0.0,0.00404]
[1778020456236,53.34,81136.76,0.0,-0.99997,0.0,0.0039]
[1778020457243,53.34,81126.79,0.0,-0.99997,0.0,0.00379]
[1778020458973,53.34,81127.62,0.0,-0.99997,0.0,0.0038]
[1778020461271,53.34,81130.53,0.0,-0.99997,0.0,0.00383]
[1778020462280,53.34,81136.14,0.0,-0.99997,0.0,0.00389]
[1778020463287,53.34,81138.02,0.0,-0.99997,0.0,0.00391]
[1778020469064,53.34,81153.94,0.0,-0.99996,0.0,0.00409]
[1778020469329,53.34,81153.94,0.0,-0.99996,0.0,0.00409]
[1778020470337,53.34,81162.76,0.0,-0.99996,0.0,0.00419]
[1778020471342,53.34,81165.32,0.0,-0.99996,0.0,0.00416]
[1778020476377,53.34,81168.3,0.0,-0.99996,0.0,0.00419]
[1778020481420,53.34,81147.49,0.0,-0.99996,0.0,0.00396]
[1778020482427,53.34,81147.72,0.0,-0.99996,0.0,0.00396]
[1778020484440,53.34,81135.8,0.0,-0.99997,0.0,0.00383]
[1778020485448,53.34,81136.25,0.0,-0.99997,0.0,0.00383]
[1778020489217,53.34,81141.29,0.0,-0.99997,0.0,0.00389]
[1778020494512,53.34,81131.6,0.0,-0.99997,0.0,0.00378]
[1778020495535,53.34,81129.18,0.0,-0.99997,0.0,0.00376]
[1778020496533,53.34,81121.02,0.0,-0.99997,0.0,0.00367]
[1778020497540,53.34,81115.02,0.0,-0.99997,0.0,0.00361]
[1778020498547,53.34,81109.82,0.0,-0.99997,0.0,0.00356]
[1778020499554,53.34,81108.12,0.0,-0.99997,0.0,0.00354]
[1778020502575,53.34,81112.52,0.0,-0.99997,0.0,0.00358]
[1778020503582,53.34,81115.86,0.0,-0.99997,0.0,0.00362]
[1778020508617,53.34,81117.85,0.0,-0.99997,0.0,0.00364]
[1778020513652,53.34,81119.17,0.0,-0.99997,0.0,0.00365]
[1778020516673,53.34,81129.24,0.0,-0.99997,0.0,0.00376]
[1778020518687,53.34,81106.35,0.0,-0.99997,0.0,0.00352]
[1778020519697,53.34,81097.12,0.0,-0.99997,0.0,0.00343]
[1778020520701,53.34,81093.72,0.0,-0.99997,0.0,0.0034]
[1778020522716,53.34,81098.73,0.0,-0.99997,0.0,0.00345]
[1778020525737,53.34,81105.98,0.0,-0.99997,0.0,0.00352]
[1778020526744,53.34,81116.85,0.0,-0.99997,0.0,0.00363]
[1778020527751,53.34,81120.03,0.0,-0.99997,0.0,0.00366]
[1778020530772,53.34,81122.02,0.0,-0.99997,0.0,0.00368]
[1778020534799,53.34,81126.94,0.0,-0.99997,0.0,0.00368]
[1778020535807,53.34,81139.95,0.0,-0.99997,0.0,0.00382]
[1778020536815,53.34,81144.24,0.0,-0.99997,0.0,0.00386]
[1778020540842,53.34,81153.91,0.0,-0.99996,0.0,0.00397]
[1778020541849,53.34,81156.69,0.0,-0.99996,0.0,0.004]
[1778020544871,53.34,81163.39,0.0,-0.99996,0.0,0.00408]
[1778020548898,53.34,81130.43,0.0,-0.99997,0.0,0.00371]
[1778020549905,53.34,81128.21,0.0,-0.99997,0.0,0.00369]
[1778020550912,53.34,81114.07,0.0,-0.99997,0.0,0.00355]
[1778020551919,53.34,81113.94,0.0,-0.99997,0.0,0.00355]
[1778020553933,53.34,81106.57,0.0,-0.99997,0.0,0.00347]
[1778020554940,53.34,81105.31,0.0,-0.99997,0.0,0.00346]
[1778020559975,53.34,81107.35,0.0,-0.99997,0.0,0.00348]
[1778020564003,53.34,81115.72,0.0,-0.99997,0.0,0.00356]
[1778020565010,53.34,81118.5,0.0,-0.99997,0.0,0.00359]
[1778020566017,53.34,81113.43,0.0,-0.99997,0.0,0.00354]
[1778020567023,53.34,81110.76,0.0,-0.99997,0.0,0.00351]
[1778020572059,53.34,81100.76,0.0,-0.99997,0.0,0.00342]
[1778020573068,53.34,81097.25,0.0,-0.99997,0.0,0.00338]
[1778020576086,53.34,81097.03,0.0,-0.99997,0.0,0.00338]
[1778020581122,53.34,81092.31,0.0,-0.99997,0.0,0.00333]
[1778020586156,53.34,81089.69,0.0,-0.99997,0.0,0.00331]
[1778020591192,53.34,81086.36,0.0,-0.99997,0.0,0.00323]
[1778020594224,53.34,81074.36,0.0,-0.99997,0.0,0.00312]
[1778020595221,53.34,81074.96,0.0,-0.99997,0.0,0.00312]
[1778020597235,53.34,81080.78,0.0,-0.99997,0.0,0.00318]
[1778020598249,53.34,81085.45,0.0,-0.99997,0.0,0.00322]
[1778020599251,53.34,81083.13,0.0,-0.99997,0.0,0.0032]
[1778020602273,53.34,81078.44,0.0,-0.99997,0.0,0.00316]
[1778020605294,53.34,81083.62,0.0,-0.99997,0.0,0.0032]
[1778020607310,53.34,81086.38,0.0,-0.99997,0.0,0.00323]
[1778020608316,53.34,81094.38,0.0,-0.99997,0.0,0.0033]
[1778020609323,53.34,81113.62,0.0,-0.99997,0.0,0.00349]
[1778020610330,53.34,81115.73,0.0,-0.99997,0.0,0.00351]
[1778020615365,53.34,81122.41,0.0,-0.99997,0.0,0.00358]
[1778020620400,53.34,81123.03,0.0,-0.99997,0.0,0.00358]
[1778020625435,53.34,81124.88,0.0,-0.99997,0.0,0.0036]
[1778020630469,53.34,81125.6,0.0,-0.99997,0.0,0.00361]
[1778020635518,53.34,81130.73,0.0,-0.99997,0.0,0.00366]
[1778020636512,53.34,81111.3,0.0,-0.99997,0.0,0.00347]
[1778020637519,53.34,81109.59,0.0,-0.99997,0.0,0.00345]
[1778020640278,53.34,81095.91,0.0,-0.99997,0.0,0.00332]
[1778020641546,53.34,81080.11,0.0,-0.99997,0.0,0.00317]
[1778020642554,53.34,81067.28,0.0,-0.99997,0.0,0.00306]
[1778020643561,53.34,81062.64,0.0,-0.99997,0.0,0.00302]
[1778020644567,53.34,81068.22,0.0,-0.99997,0.0,0.00306]
[1778020645575,53.34,81074.5,0.0,-0.99997,0.0,0.00312]
[1778020646581,53.34,81069.28,0.0,-0.99997,0.0,0.00307]
[1778020647593,53.34,81067.34,0.0,-0.99997,0.0,0.00306]
[1778020652626,53.34,81072.51,0.0,-0.99997,0.0,0.00306]
[1778020653634,53.34,81080.57,0.0,-0.99997,0.0,0.00313]
[1778020654640,53.34,81087.71,0.0,-0.99997,0.0,0.00319]
[1778020655648,53.34,81089.3,0.0,-0.99997,0.0,0.00321]
[1778020657662,53.34,81093.76,0.0,-0.99997,0.0,0.00325]
[1778020662702,53.34,81094.01,0.0,-0.99997,0.0,0.00325]
[1778020664716,53.34,81099.05,0.0,-0.99997,0.0,0.0033]
[1778020668744,53.34,81092.68,0.0,-0.99997,0.0,0.00324]
[1778020669751,53.34,81092.18,0.0,-0.99997,0.0,0.00323]
[1778020674786,53.34,81091.25,0.0,-0.99997,0.0,0.00322]
[1778020679821,53.34,81087.16,0.0,-0.99997,0.0,0.00319]
[1778020684855,53.34,81087.28,0.0,-0.99997,0.0,0.00319]
[1778020687877,53.34,81079.22,0.0,-0.99997,0.0,0.00311]
[1778020689891,53.34,81074.61,0.0,-0.99997,0.0,0.00307]
[1778020692914,53.34,81072.35,0.0,-0.99997,0.0,0.00305]
[1778020694926,53.34,81062.67,0.0,-0.99997,0.0,0.00297]
[1778020696944,53.34,81053.34,0.0,-0.99997,0.0,0.00289]
[1778020697947,53.34,81049.13,0.0,-0.99997,0.0,0.00286]
[1778020700971,53.34,81055.29,0.0,-0.99997,0.0,0.00291]
[1778020702982,53.34,81057.29,0.0,-0.99997,0.0,0.00292]
[1778020706004,53.34,81067.57,0.0,-0.99997,0.0,0.00301]
[1778020707011,53.34,81064.63,0.0,-0.99997,0.0,0.00299]
[1778020709028,53.34,81070.68,0.0,-0.99997,0.0,0.00304]
[1778020711039,53.34,81074.6,0.0,-0.99997,0.0,0.00303]
[1778020714060,53.34,81087.04,0.0,-0.99997,0.0,0.00314]
[1778020715067,53.34,81094.96,0.0,-0.99997,0.0,0.00321]
[1778020716076,53.34,81079.75,0.0,-0.99997,0.0,0.00307]
[1778020717083,53.34,81055.5,0.0,-0.99997,0.0,0.00286]
[1778020718092,53.34,81045.39,0.0,-0.99998,0.0,0.00278]
[1778020719099,53.34,81045.14,0.0,-0.99998,0.0,0.00278]
[1778020724133,53.34,81044.73,0.0,-0.99998,0.0,0.00278]
[1778020729168,53.34,81044.22,0.0,-0.99998,0.0,0.00277]
[1778020734203,53.34,81041.68,0.0,-0.99998,0.0,0.00275]
[1778020738247,53.34,81036.53,0.0,-0.99998,0.0,0.00271]
[1778020739249,53.34,80992.93,0.0,-0.99998,0.0,0.00239]
[1778020740258,53.34,80969.41,0.0,-0.99998,0.0,0.00223]
[1778020741263,53.34,80983.46,0.0,-0.99998,0.0,0.00232]
[1778020742271,53.34,80988.39,0.0,-0.99998,0.0,0.00236]
[1778020743277,53.34,80988.17,0.0,-0.99998,0.0,0.00236]
[1778020747307,53.34,80993.64,0.0,-0.99998,0.0,0.00239]
[1778020748314,53.34,80983.4,0.0,-0.99998,0.0,0.00232]
[1778020749321,53.34,80981.05,0.0,-0.99998,0.0,0.00231]
[1778020752354,53.34,80975.3,0.0,-0.99998,0.0,0.00227]
[1778020754373,53.34,80945.4,0.0,-0.99998,0.0,0.00208]
[1778020755376,53.34,80913.62,0.0,-0.99998,0.0,0.00189]
[1778020756383,53.34,80917.36,0.0,-0.99998,0.0,0.00191]
[1778020759406,53.34,80923.97,0.0,-0.99998,0.0,0.00195]
[1778020763429,53.34,80934.52,0.0,-0.99998,0.0,0.00201]
[1778020764437,53.34,80943.78,0.0,-0.99998,0.0,0.00207]
[1778020766450,53.34,80930.93,0.0,-0.99998,0.0,0.00199]
[1778020767459,53.34,80936.33,0.0,-0.99998,0.0,0.00202]
[1778020769470,53.34,80941.58,0.0,-0.99998,0.0,0.00206]
[1778020772492,53.34,80946.31,0.0,-0.99998,0.0,0.00205]
[1778020773500,53.34,80964.39,0.0,-0.99998,0.0,0.00216]
[1778020777528,53.34,80970.85,0.0,-0.99998,0.0,0.0022]
[1778020781555,53.34,80976.38,0.0,-0.99998,0.0,0.00224]
[1778020785584,53.34,80981.44,0.0,-0.99998,0.0,0.00227]
[1778020786593,53.34,80975.5,0.0,-0.99998,0.0,0.00223]
[1778020787597,53.34,80969.71,0.0,-0.99998,0.0,0.0022]
[1778020792632,53.34,80967.26,0.0,-0.99998,0.0,0.00218]
[1778020794646,53.34,80973.94,0.0,-0.99998,0.0,0.00222]
[1778020797666,53.34,80967.52,0.0,-0.99998,0.0,0.00218]
[1778020802701,53.34,80965.86,0.0,-0.99998,0.0,0.00217]
[1778020804720,53.34,80973.06,0.0,-0.99998,0.0,0.00222]
[1778020805735,53.34,80979.72,0.0,-0.99998,0.0,0.00226]
[1778020806733,53.34,80992.84,0.0,-0.99998,0.0,0.00235]
[1778020807740,53.34,81002.26,0.0,-0.99998,0.0,0.00242]
[1778020808746,53.34,81010.84,0.0,-0.99998,0.0,0.00248]
[1778020813781,53.34,81011.62,0.0,-0.99998,0.0,0.00248]
[1778020818818,53.34,81014.56,0.0,-0.99998,0.0,0.0025]
[1778020821663,53.34,81024.31,0.0,-0.99998,0.0,0.00258]
[1778020826872,53.34,81017.92,0.0,-0.99998,0.0,0.00253]
[1778020831908,53.34,81015.0,0.0,-0.99998,0.0,0.00247]
[1778020837000,53.34,81018.52,0.0,-0.99998,0.0,0.00249]
[1778020839015,53.34,81025.0,0.0,-0.99998,0.0,0.00254]
[1778020841030,53.34,81027.06,0.0,-0.99998,0.0,0.00256]
[1778020846068,53.34,81025.51,0.0,-0.99998,0.0,0.00255]
[1778020848082,53.34,81019.33,0.0,-0.99998,0.0,0.0025]
[1778020849108,53.34,81017.14,0.0,-0.99998,0.0,0.00248]
[1778020854125,53.34,81017.55,0.0,-0.99998,0.0,0.00249]
[1778020859160,53.34,81018.14,0.0,-0.99998,0.0,0.00249]
[1778020861175,53.34,81014.03,0.0,-0.99998,0.0,0.00246]
[1778020862181,53.34,81007.35,0.0,-0.99998,0.0,0.00241]
[1778020863189,53.34,81004.33,0.0,-0.99998,0.0,0.00239]
[1778020867215,53.34,80998.17,0.0,-0.99998,0.0,0.00235]
[1778020869229,53.34,80993.97,0.0,-0.99998,0.0,0.00232]
[1778020870235,53.34,80985.24,0.0,-0.99998,0.0,0.00226]
[1778020871242,53.34,80977.95,0.0,-0.99998,0.0,0.00222]
[1778020872249,53.34,80971.82,0.0,-0.99998,0.0,0.00218]
[1778020873257,53.34,80970.83,0.0,-0.99998,0.0,0.00217]
[1778020875271,53.34,80976.59,0.0,-0.99998,0.0,0.00221]
[1778020879300,53.34,80984.63,0.0,-0.99998,0.0,0.00226]
[1778020881312,53.34,80974.92,0.0,-0.99998,0.0,0.0022]
[1778020882320,53.34,80968.13,0.0,-0.99998,0.0,0.00215]
[1778020883327,53.34,80967.74,0.0,-0.99998,0.0,0.00215]
[1778020887355,53.34,80962.29,0.0,-0.99998,0.0,0.00212]
[1778020892412,53.34,80928.12,0.0,-0.99998,0.0,0.00188]
[1778020893418,53.34,80919.08,0.0,-0.99998,0.0,0.00183]
[1778020894524,53.34,80920.59,0.0,-0.99998,0.0,0.00184]
[1778020895487,53.34,80926.36,0.0,-0.99998,0.0,0.00187]
[1778020896455,53.34,80892.01,0.0,-0.99999,0.0,0.00169]
[1778020897456,53.34,80874.15,0.0,-0.99999,0.0,0.0016]
[1778020898463,53.34,80866.43,0.0,-0.99999,0.0,0.00157]
[1778020899471,53.34,80862.4,0.0,-0.99999,0.0,0.00155]
[1778020900479,53.34,80862.49,0.0,-0.99999,0.0,0.00155]
[1778020902497,53.34,80868.66,0.0,-0.99999,0.0,0.00158]
[1778020905515,53.34,80870.96,0.0,-0.99999,0.0,0.00159]
[1778020910550,53.34,80869.92,0.0,-0.99999,0.0,0.00158]
[1778020913570,53.34,80878.23,0.0,-0.99999,0.0,0.00162]
[1778020914577,53.34,80885.71,0.0,-0.99999,0.0,0.00166]
[1778020915585,53.34,80887.68,0.0,-0.99999,0.0,0.00167]
[1778020918605,53.34,80894.95,0.0,-0.99999,0.0,0.0017]
[1778020919613,53.34,80899.23,0.0,-0.99999,0.0,0.00173]
[1778020921627,53.34,80901.95,0.0,-0.99998,0.0,0.00174]
[1778020922634,53.34,80892.8,0.0,-0.99999,0.0,0.00169]
[1778020923759,53.34,80890.61,0.0,-0.99999,0.0,0.00168]
[1778020924673,53.34,80868.58,0.0,-0.99999,0.0,0.00158]
[1778020925684,53.34,80798.38,0.0,-0.99999,0.0,0.00127]
[1778020926686,53.34,80780.14,0.0,-0.99999,0.0,0.00121]
[1778020927694,53.34,80781.73,0.0,-0.99999,0.0,0.00121]
[1778020928703,53.34,80790.4,0.0,-0.99999,0.0,0.00124]
[1778020929708,53.34,80795.78,0.0,-0.99999,0.0,0.00126]
[1778020930715,53.34,80796.73,0.0,-0.99999,0.0,0.00127]
[1778020931722,53.34,80802.68,0.0,-0.99999,0.0,0.00129]
[1778020932729,53.34,80809.11,0.0,-0.99999,0.0,0.00132]
[1778020933738,53.34,80814.08,0.0,-0.99999,0.0,0.00134]
[1778020934746,53.34,80818.68,0.0,-0.99999,0.0,0.00136]
[1778020935758,53.34,80833.76,0.0,-0.99999,0.0,0.00142]
[1778020936758,53.34,80841.14,0.0,-0.99999,0.0,0.00145]
[1778020937765,53.34,80848.21,0.0,-0.99999,0.0,0.00148]
[1778020938771,53.34,80842.02,0.0,-0.99999,0.0,0.00145]
[1778020939779,53.34,80839.36,0.0,-0.99999,0.0,0.00144]
[1778020944814,53.34,80843.9,0.0,-0.99999,0.0,0.00146]
[1778020949849,53.34,80849.86,0.0,-0.99999,0.0,0.00149]
[1778020952649,53.34,80865.65,0.0,-0.99999,0.0,0.00154]
[1778020953881,53.34,80873.9,0.0,-0.99999,0.0,0.00157]
[1778020954888,53.34,80878.18,0.0,-0.99999,0.0,0.00159]
[1778020955898,53.34,80883.85,0.0,-0.99999,0.0,0.00162]
[1778020956909,53.34,80885.89,0.0,-0.99999,0.0,0.00163]
[1778020958916,53.34,80891.67,0.0,-0.99999,0.0,0.00166]
[1778020960930,53.34,80886.92,0.0,-0.99999,0.0,0.00164]
[1778020962719,53.34,80884.21,0.0,-0.99999,0.0,0.00162]
[1778020967982,53.34,80887.77,0.0,-0.99999,0.0,0.00164]
[1778020968988,53.34,80885.82,0.0,-0.99999,0.0,0.00163]
[1778020974023,53.34,80882.26,0.0,-0.99999,0.0,0.00161]
[1778020976037,53.34,80875.02,0.0,-0.99999,0.0,0.00158]
[1778020981071,53.34,80870.84,0.0,-0.99999,0.0,0.00156]
[1778020982865,53.34,80861.47,0.0,-0.99999,0.0,0.00152]
[1778020984093,53.34,80861.29,0.0,-0.99999,0.0,0.00152]
[1778020985100,53.34,80866.45,0.0,-0.99999,0.0,0.00154]
[1778020986107,53.34,80869.38,0.0,-0.99999,0.0,0.00155]
[1778020988120,53.34,80881.1,0.0,-0.99999,0.0,0.00161]
[1778020989128,53.34,80882.86,0.0,-0.99999,0.0,0.00162]
[1778020990134,53.34,80888.18,0.0,-0.99999,0.0,0.00164]
[1778020991143,53.34,80890.25,0.0,-0.99999,0.0,0.00165]
[1778020995171,53.34,80883.89,0.0,-0.99999,0.0,0.00162]
[1778020998193,53.34,80890.35,0.0,-0.99999,0.0,0.00165]
[1778020999198,53.34,80894.23,0.0,-0.99999,0.0,0.00167]
[1778021004233,53.34,80898.75,0.0,-0.99999,0.0,0.0017]
[1778021005240,53.34,80904.18,0.0,-0.99999,0.0,0.00172]
[1778021006247,53.34,80901.48,0.0,-0.99999,0.0,0.00171]
[1778021009268,53.34,80912.89,0.0,-0.99998,0.0,0.00177]
[1778021010275,53.34,80918.17,0.0,-0.99998,0.0,0.0018]
[1778021011300,53.34,80919.06,0.0,-0.99998,0.0,0.00177]
[1778021012291,53.34,80924.39,0.0,-0.99998,0.0,0.0018]
[1778021013298,53.34,80949.25,0.0,-0.99998,0.0,0.00194]
[1778021014306,53.34,80960.93,0.0,-0.99998,0.0,0.00201]
[1778021015313,53.34,80959.04,0.0,-0.99998,0.0,0.002]
[1778021020348,53.34,80957.74,0.0,-0.99998,0.0,0.00199]
[1778021025384,53.34,80957.29,0.0,-0.99998,0.0,0.00199]
[1778021030421,53.34,80960.65,0.0,-0.99998,0.0,0.002]
[1778021032431,53.34,80964.59,0.0,-0.99998,0.0,0.00203]
[1778021037467,53.34,80969.75,0.0,-0.99998,0.0,0.00206]
[1778021038474,53.34,80980.24,0.0,-0.99998,0.0,0.00212]
[1778021039481,53.34,80982.9,0.0,-0.99998,0.0,0.00214]
[1778021042503,53.34,80971.53,0.0,-0.99998,0.0,0.00207]
[1778021043510,53.34,80956.17,0.0,-0.99998,0.0,0.00198]
[1778021044517,53.34,80952.38,0.0,-0.99998,0.0,0.00196]
[1778021046532,53.34,80952.86,0.0,-0.99998,0.0,0.00196]
[1778021051567,53.34,80961.43,0.0,-0.99998,0.0,0.00201]
[1778021052574,53.34,80963.61,0.0,-0.99998,0.0,0.00202]
[1778021054588,53.34,80969.71,0.0,-0.99998,0.0,0.00206]
[1778021057613,53.34,80963.19,0.0,-0.99998,0.0,0.00202]
[1778021062644,53.34,80961.09,0.0,-0.99998,0.0,0.00201]
[1778021067681,53.34,80953.45,0.0,-0.99998,0.0,0.00196]
[1778021069695,53.34,80952.22,0.0,-0.99998,0.0,0.00196]
[1778021074730,53.34,80952.47,0.0,-0.99998,0.0,0.00192]
[1778021075740,53.34,80957.58,0.0,-0.99998,0.0,0.00195]
[1778021076745,53.34,80958.53,0.0,-0.99998,0.0,0.00196]
[1778021080773,53.34,80970.81,0.0,-0.99998,0.0,0.00203]
[1778021081780,53.34,80976.18,0.0,-0.99998,0.0,0.00207]
[1778021082786,53.34,80977.4,0.0,-0.99998,0.0,0.00207]
[1778021087823,53.34,80981.29,0.0,-0.99998,0.0,0.0021]
[1778021092858,53.34,80978.59,0.0,-0.99998,0.0,0.00208]
[1778021097893,53.34,80982.99,0.0,-0.99998,0.0,0.00211]
[1778021102929,53.34,80987.13,0.0,-0.99998,0.0,0.00213]
[1778021106957,53.34,80979.88,0.0,-0.99998,0.0,0.00209]
[1778021107964,53.34,80965.53,0.0,-0.99998,0.0,0.002]
[1778021108971,53.34,80964.83,0.0,-0.99998,0.0,0.002]
[1778021112998,53.34,80959.71,0.0,-0.99998,0.0,0.00197]
[1778021114006,53.34,80964.75,0.0,-0.99998,0.0,0.002]
[1778021115013,53.34,80974.97,0.0,-0.99998,0.0,0.00206]
[1778021116021,53.34,80974.83,0.0,-0.99998,0.0,0.00206]
[1778021121055,53.34,80975.51,0.0,-0.99998,0.0,0.00206]
[1778021126090,53.34,80980.05,0.0,-0.99998,0.0,0.00209]
[1778021131124,53.34,80981.39,0.0,-0.99998,0.0,0.00206]
[1778021136160,53.34,80984.55,0.0,-0.99998,0.0,0.00208]
[1778021138174,53.34,80975.84,0.0,-0.99998,0.0,0.00203]
[1778021142203,53.34,80975.29,0.0,-0.99998,0.0,0.00203]
[1778021147237,53.34,80973.23,0.0,-0.99998,0.0,0.00201]
[1778021152272,53.34,80975.31,0.0,-0.99998,0.0,0.00203]
[1778021157307,53.34,80974.24,0.0,-0.99998,0.0,0.00202]
[1778021162341,53.34,80975.11,0.0,-0.99998,0.0,0.00203]
[1778021165363,53.34,80966.47,0.0,-0.99998,0.0,0.00197]
[1778021166371,53.34,80969.61,0.0,-0.99998,0.0,0.00199]
[1778021168384,53.34,80973.69,0.0,-0.99998,0.0,0.00202]
[1778021173419,53.34,80973.7,0.0,-0.99998,0.0,0.00202]
[1778021178455,53.34,80976.71,0.0,-0.99998,0.0,0.00203]
[1778021183490,53.34,80972.43,0.0,-0.99998,0.0,0.00201]
[1778021188525,53.34,80961.91,0.0,-0.99998,0.0,0.00195]
[1778021189533,53.34,80956.47,0.0,-0.99998,0.0,0.00192]
[1778021190540,53.34,80956.13,0.0,-0.99998,0.0,0.00191]
[1778021195573,53.34,80961.5,0.0,-0.99998,0.0,0.00191]
[1778021197588,53.34,80962.14,0.0,-0.99998,0.0,0.00192]
[1778021202623,53.34,80962.54,0.0,-0.99998,0.0,0.00192]
[1778021207659,53.34,80962.84,0.0,-0.99998,0.0,0.00192]
[1778021208666,53.34,80971.92,0.0,-0.99998,0.0,0.00197]
[1778021209675,53.34,80972.07,0.0,-0.99998,0.0,0.00197]
[1778021214709,53.34,80970.64,0.0,-0.99998,0.0,0.00197]
[1778021215716,53.34,80965.37,0.0,-0.99998,0.0,0.00194]
[1778021216723,53.34,80960.72,0.0,-0.99998,0.0,0.00191]
[1778021217730,53.34,80960.27,0.0,-0.99998,0.0,0.00191]
[1778021222765,53.34,80962.32,0.0,-0.99998,0.0,0.00192]
[1778021227800,53.34,80969.47,0.0,-0.99998,0.0,0.00196]
[1778021232836,53.34,80971.45,0.0,-0.99998,0.0,0.00197]
[1778021235856,53.34,80962.79,0.0,-0.99998,0.0,0.00192]
[1778021236863,53.34,80959.93,0.0,-0.99998,0.0,0.0019]
[1778021238877,53.34,80957.45,0.0,-0.99998,0.0,0.00189]
[1778021241899,53.34,80963.5,0.0,-0.99998,0.0,0.00192]
[1778021244919,53.34,80969.13,0.0,-0.99998,0.0,0.00196]
[1778021249957,53.34,80968.68,0.0,-0.99998,0.0,0.00195]
[1778021254990,53.34,80967.8,0.0,-0.99998,0.0,0.00192]
[1778021259019,53.34,80961.08,0.0,-0.99998,0.0,0.00188]
[1778021260027,53.34,80956.31,0.0,-0.99998,0.0,0.00185]
[1778021261033,53.34,80956.57,0.0,-0.99998,0.0,0.00185]
[1778021266068,53.34,80955.6,0.0,-0.99998,0.0,0.00185]
[1778021271102,53.34,80953.64,0.0,-0.99998,0.0,0.00184]
[1778021276137,53.34,80952.81,0.0,-0.99998,0.0,0.00183]
[1778021281173,53.34,80951.22,0.0,-0.99998,0.0,0.00182]
[1778021286209,53.34,80953.7,0.0,-0.99998,0.0,0.00184]
[1778021289229,53.34,80963.51,0.0,-0.99998,0.0,0.00189]
[1778021290240,53.34,80971.18,0.0,-0.99998,0.0,0.00194]
[1778021291243,53.34,80974.6,0.0,-0.99998,0.0,0.00196]
[1778021295074,53.34,80985.57,0.0,-0.99998,0.0,0.00202]
[1778021297290,53.34,80986.53,0.0,-0.99998,0.0,0.00203]
[1778021299300,53.34,80993.69,0.0,-0.99998,0.0,0.00207]
[1778021301314,53.34,80999.42,0.0,-0.99998,0.0,0.00211]
[1778021302329,53.34,81001.84,0.0,-0.99998,0.0,0.00212]
[1778021303328,53.34,81028.35,0.0,-0.99998,0.0,0.00229]
[1778021305148,53.34,81034.5,0.0,-0.99998,0.0,0.00234]
[1778021307356,53.34,81033.75,0.0,-0.99998,0.0,0.00233]
[1778021309371,53.34,81040.33,0.0,-0.99998,0.0,0.00238]
[1778021315219,53.34,81038.82,0.0,-0.99998,0.0,0.00233]
[1778021317428,53.34,81048.15,0.0,-0.99998,0.0,0.00239]
[1778021319440,53.34,81046.64,0.0,-0.99998,0.0,0.00238]
[1778021321454,53.34,81039.98,0.0,-0.99998,0.0,0.00234]
[1778021322461,53.34,81038.54,0.0,-0.99998,0.0,0.00233]
[1778021327496,53.34,81039.6,0.0,-0.99998,0.0,0.00233]
[1778021332530,53.34,81036.46,0.0,-0.99998,0.0,0.00231]
[1778021337565,53.34,81037.23,0.0,-0.99998,0.0,0.00232]
[1778021342600,53.34,81029.32,0.0,-0.99998,0.0,0.00226]
[1778021343608,53.34,81032.55,0.0,-0.99998,0.0,0.00228]
[1778021345622,53.34,81034.37,0.0,-0.99998,0.0,0.0023]
[1778021348643,53.34,81018.02,0.0,-0.99998,0.0,0.00219]
[1778021349650,53.34,81014.17,0.0,-0.99998,0.0,0.00216]
[1778021350657,53.34,81006.0,0.0,-0.99998,0.0,0.00211]
[1778021351663,53.34,80993.49,0.0,-0.99998,0.0,0.00204]
[1778021352671,53.34,80990.36,0.0,-0.99998,0.0,0.00202]
[1778021355692,53.34,80995.83,0.0,-0.99998,0.0,0.00205]
[1778021360727,53.34,80996.74,0.0,-0.99998,0.0,0.00206]
[1778021365762,53.34,80998.24,0.0,-0.99998,0.0,0.00206]
[1778021370800,53.34,81000.74,0.0,-0.99998,0.0,0.00208]
[1778021375835,53.34,81011.22,0.0,-0.99998,0.0,0.00211]
[1778021376841,53.34,81018.69,0.0,-0.99998,0.0,0.00216]
[1778021377848,53.34,81020.14,0.0,-0.99998,0.0,0.00217]
[1778021381875,53.34,81028.5,0.0,-0.99998,0.0,0.00222]
[1778021382883,53.34,81031.82,0.0,-0.99998,0.0,0.00224]
[1778021385904,53.34,81033.92,0.0,-0.99998,0.0,0.00226]
[1778021389931,53.34,81042.91,0.0,-0.99998,0.0,0.00232]
[1778021390939,53.34,81043.3,0.0,-0.99998,0.0,0.00232]
[1778021396982,53.34,81038.89,0.0,-0.99998,0.0,0.00229]
[1778021402016,53.34,81038.05,0.0,-0.99998,0.0,0.00228]
[1778021407059,53.34,81038.93,0.0,-0.99998,0.0,0.00229]
[1778021412095,53.34,81040.47,0.0,-0.99998,0.0,0.0023]
[1778021417128,53.34,81045.69,0.0,-0.99998,0.0,0.00234]
[1778021420150,53.34,81051.33,0.0,-0.99998,0.0,0.00238]
[1778021422166,53.34,81045.42,0.0,-0.99998,0.0,0.00233]
[1778021427199,53.34,81055.34,0.0,-0.99998,0.0,0.0024]
[1778021428206,53.34,81056.34,0.0,-0.99998,0.0,0.00241]
[1778021430223,53.34,81066.87,0.0,-0.99998,0.0,0.00249]
[1778021431228,53.34,81070.44,0.0,-0.99998,0.0,0.00247]
[1778021434249,53.34,81060.85,0.0,-0.99998,0.0,0.0024]
[1778021435256,53.34,81060.98,0.0,-0.99998,0.0,0.0024]
[1778021440290,53.34,81063.68,0.0,-0.99998,0.0,0.00242]
[1778021442304,53.34,81062.87,0.0,-0.99998,0.0,0.00242]
[1778021447339,53.34,81057.11,0.0,-0.99998,0.0,0.00238]
[1778021452376,53.34,81057.25,0.0,-0.99998,0.0,0.00238]
[1778021457410,53.34,81056.56,0.0,-0.99998,0.0,0.00237]
[1778021458418,53.34,81043.41,0.0,-0.99998,0.0,0.00228]
[1778021459423,53.34,81041.09,0.0,-0.99998,0.0,0.00227]
[1778021464459,53.34,81040.55,0.0,-0.99998,0.0,0.00226]
[1778021469496,53.34,81044.33,0.0,-0.99998,0.0,0.00229]
[1778021473523,53.34,81038.49,0.0,-0.99998,0.0,0.00225]
[1778021474531,53.34,81027.43,0.0,-0.99998,0.0,0.00218]
[1778021475538,53.34,81023.34,0.0,-0.99998,0.0,0.00215]
[1778021477551,53.34,81020.16,0.0,-0.99998,0.0,0.00213]
[1778021480574,53.34,81011.72,0.0,-0.99998,0.0,0.00208]
[1778021481579,53.34,81009.06,0.0,-0.99998,0.0,0.00206]
[1778021484604,53.34,81018.01,0.0,-0.99998,0.0,0.00212]
[1778021485610,53.34,81018.72,0.0,-0.99998,0.0,0.00212]
[1778021490646,53.34,81020.86,0.0,-0.99998,0.0,0.00214]
[1778021495680,53.34,81022.31,0.0,-0.99998,0.0,0.00211]
[1778021501721,53.34,81021.7,0.0,-0.99998,0.0,0.00211]
[1778021507765,53.34,81017.88,0.0,-0.99998,0.0,0.00208]
[1778021514816,53.34,81018.96,0.0,-0.99998,0.0,0.00209]
[1778021519853,53.34,81001.61,0.0,-0.99998,0.0,0.00198]
[1778021520858,53.34,80995.73,0.0,-0.99998,0.0,0.00195]
[1778021521865,53.34,80995.24,0.0,-0.99998,0.0,0.00195]
[1778021526899,53.34,80993.17,0.0,-0.99998,0.0,0.00194]
[1778021528914,53.34,80998.86,0.0,-0.99998,0.0,0.00197]
[1778021529955,53.34,81010.01,0.0,-0.99998,0.0,0.00203]
[1778021530950,53.34,81044.48,0.0,-0.99998,0.0,0.00225]
[1778021531956,53.34,81144.42,0.0,-0.99997,0.0,0.00302]
[1778021532966,53.34,81184.34,0.0,-0.99997,0.0,0.00339]
[1778021533977,53.34,81203.8,0.0,-0.99997,0.0,0.00358]
[1778021534992,53.34,81176.08,0.0,-0.99997,0.0,0.00331]
[1778021535996,53.34,81130.17,0.0,-0.99997,0.0,0.0029]
[1778021537001,53.34,81138.71,0.0,-0.99997,0.0,0.00297]
[1778021538011,53.34,81144.38,0.0,-0.99997,0.0,0.00302]
[1778021539016,53.34,81179.99,0.0,-0.99997,0.0,0.00335]
[1778021540047,53.34,81191.38,0.0,-0.99997,0.0,0.00346]
[1778021541032,53.34,81182.25,0.0,-0.99997,0.0,0.00337]
[1778021542036,53.34,81181.8,0.0,-0.99997,0.0,0.00336]
[1778021543043,53.34,81195.27,0.0,-0.99997,0.0,0.0035]
[1778021544050,53.34,81208.54,0.0,-0.99997,0.0,0.00363]
[1778021545061,53.34,81227.51,0.0,-0.99997,0.0,0.00384]
[1778021546065,53.34,81218.63,0.0,-0.99997,0.0,0.00374]
[1778021547076,53.34,81202.24,0.0,-0.99997,0.0,0.00357]
[1778021548081,53.34,81195.72,0.0,-0.99997,0.0,0.0035]
[1778021549087,53.34,81231.64,0.0,-0.99996,0.0,0.00388]
[1778021550103,53.34,81244.64,0.0,-0.99996,0.0,0.00403]
[1778021551127,53.34,81274.7,0.0,-0.99996,0.0,0.00432]
[1778021552119,53.34,81283.6,0.0,-0.99996,0.0,0.00443]
[1778021553126,53.34,81290.37,0.0,-0.99996,0.0,0.00452]
[1778021554146,53.34,81284.03,0.0,-0.99996,0.0,0.00444]
[1778021555142,53.34,81300.79,0.0,-0.99996,0.0,0.00465]
[1778021556150,53.34,81317.57,0.0,-0.99996,0.0,0.00488]
[1778021557156,53.34,81323.55,0.0,-0.99995,0.0,0.00496]
[1778021558161,53.34,81303.46,0.0,-0.99996,0.0,0.00469]
[1778021559168,53.34,81295.35,0.0,-0.99996,0.0,0.00458]
[1778021560181,53.34,81266.83,0.0,-0.99996,0.0,0.00422]
[1778021561183,53.34,81273.3,0.0,-0.99996,0.0,0.0043]
[1778021562189,53.34,81280.56,0.0,-0.99996,0.0,0.00439]
[1778021563198,53.34,81273.08,0.0,-0.99996,0.0,0.0043]
[1778021564205,53.34,81275.09,0.0,-0.99996,0.0,0.00433]
[1778021566217,53.34,81265.62,0.0,-0.99996,0.0,0.00421]
[1778021567225,53.34,81271.06,0.0,-0.99996,0.0,0.00428]
[1778021568232,53.34,81271.12,0.0,-0.99996,0.0,0.00428]
[1778021569245,53.34,81265.67,0.0,-0.99996,0.0,0.00421]
[1778021570250,53.34,81262.18,0.0,-0.99996,0.0,0.00417]
[1778021571256,53.34,81255.9,0.0,-0.99996,0.0,0.0041]
[1778021575288,53.34,81263.18,0.0,-0.99996,0.0,0.00418]
[1778021577298,53.34,81263.96,0.0,-0.99996,0.0,0.00419]
[1778021579312,53.34,81254.08,0.0,-0.99996,0.0,0.00407]
[1778021580320,53.34,81250.77,0.0,-0.99996,0.0,0.00404]
[1778021582343,53.34,81251.51,0.0,-0.99996,0.0,0.00404]
[1778021583345,53.34,81241.68,0.0,-0.99996,0.0,0.00393]
[1778021584353,53.34,81235.87,0.0,-0.99996,0.0,0.00387]
[1778021585365,53.34,81217.39,0.0,-0.99997,0.0,0.00367]
[1778021586415,53.34,81199.81,0.0,-0.99997,0.0,0.00349]
[1778021587371,53.34,81193.96,0.0,-0.99997,0.0,0.00343]
[1778021592407,53.34,81193.96,0.0,-0.99997,0.0,0.00343]
[1778021594424,53.34,81167.9,0.0,-0.99997,0.0,0.00318]
[1778021595435,53.34,81159.3,0.0,-0.99997,0.0,0.0031]
[1778021596445,53.34,81159.23,0.0,-0.99997,0.0,0.0031]
[1778021598450,53.34,81152.79,0.0,-0.99997,0.0,0.00305]
[1778021600465,53.34,81169.9,0.0,-0.99997,0.0,0.0032]
[1778021601485,53.34,81175.32,0.0,-0.99997,0.0,0.00325]
[1778021602479,53.34,81184.71,0.0,-0.99997,0.0,0.00334]
[1778021603487,53.34,81192.21,0.0,-0.99997,0.0,0.00341]
[1778021607518,53.34,81187.64,0.0,-0.99997,0.0,0.00337]
[1778021609528,53.34,81180.16,0.0,-0.99997,0.0,0.0033]
[1778021612548,53.34,81173.24,0.0,-0.99997,0.0,0.00318]
[1778021613558,53.34,81170.97,0.0,-0.99997,0.0,0.00316]
[1778021615570,53.34,81177.53,0.0,-0.99997,0.0,0.00322]
[1778021620605,53.34,81170.83,0.0,-0.99997,0.0,0.00316]
[1778021622619,53.34,81167.18,0.0,-0.99997,0.0,0.00313]
[1778021627653,53.34,81165.92,0.0,-0.99997,0.0,0.00311]
[1778021628673,53.34,81150.21,0.0,-0.99997,0.0,0.00298]
[1778021629675,53.34,81137.67,0.0,-0.99997,0.0,0.00287]
[1778021630692,53.34,81135.31,0.0,-0.99997,0.0,0.00285]
[1778021631689,53.34,81120.56,0.0,-0.99998,0.0,0.00273]
[1778021632695,53.34,81107.84,0.0,-0.99998,0.0,0.00263]
[1778021633704,53.34,81104.35,0.0,-0.99998,0.0,0.0026]
[1778021637596,53.34,81104.78,0.0,-0.99998,0.0,0.00261]
[1778021642765,53.34,81097.77,0.0,-0.99998,0.0,0.00255]
[1778021643774,53.34,81086.95,0.0,-0.99998,0.0,0.00247]
[1778021644779,53.34,81083.54,0.0,-0.99998,0.0,0.00245]
[1778021645786,53.34,81075.23,0.0,-0.99998,0.0,0.00239]
[1778021646796,53.34,81073.93,0.0,-0.99998,0.0,0.00238]
[1778021651827,53.34,81079.23,0.0,-0.99998,0.0,0.00242]
[1778021653841,53.34,81080.38,0.0,-0.99998,0.0,0.00242]
[1778021656864,53.34,81089.22,0.0,-0.99998,0.0,0.00249]
[1778021657871,53.34,81092.98,0.0,-0.99998,0.0,0.00252]
[1778021662906,53.34,81089.45,0.0,-0.99998,0.0,0.00249]
[1778021664919,53.34,81097.27,0.0,-0.99998,0.0,0.00255]
[1778021665927,53.34,81103.06,0.0,-0.99998,0.0,0.00259]
[1778021666934,53.34,81104.91,0.0,-0.99998,0.0,0.00261]
[1778021671968,53.34,81105.72,0.0,-0.99998,0.0,0.00257]
[1778021677017,53.34,81103.76,0.0,-0.99998,0.0,0.00256]
[1778021679024,53.34,81168.05,0.0,-0.99997,0.0,0.00308]
[1778021680032,53.34,81166.19,0.0,-0.99997,0.0,0.00307]
[1778021681037,53.34,81173.5,0.0,-0.99997,0.0,0.00313]
[1778021682043,53.34,81177.14,0.0,-0.99997,0.0,0.00317]
[1778021684058,53.34,81171.49,0.0,-0.99997,0.0,0.00311]
[1778021685064,53.34,81163.17,0.0,-0.99997,0.0,0.00304]
[1778021686072,53.34,81160.17,0.0,-0.99997,0.0,0.00301]
[1778021687084,53.34,81154.99,0.0,-0.99997,0.0,0.00297]
[1778021688086,53.34,81154.84,0.0,-0.99997,0.0,0.00297]
[1778021693131,53.34,81155.26,0.0,-0.99997,0.0,0.00297]
[1778021694138,53.34,81161.33,0.0,-0.99997,0.0,0.00302]
[1778021695144,53.34,81171.47,0.0,-0.99997,0.0,0.00311]
[1778021696150,53.34,81174.59,0.0,-0.99997,0.0,0.00314]
[1778021698167,53.34,81168.89,0.0,-0.99997,0.0,0.00309]
[1778021699173,53.34,81175.63,0.0,-0.99997,0.0,0.00315]
[1778021700184,53.34,81175.76,0.0,-0.99997,0.0,0.00315]
[1778021702194,53.34,81186.33,0.0,-0.99997,0.0,0.00325]
[1778021703201,53.34,81187.85,0.0,-0.99997,0.0,0.00327]
[1778021705222,53.34,81180.81,0.0,-0.99997,0.0,0.0032]
[1778021707229,53.34,81175.16,0.0,-0.99997,0.0,0.00315]
[1778021708246,53.34,81168.84,0.0,-0.99997,0.0,0.00309]
[1778021709257,53.34,81166.79,0.0,-0.99997,0.0,0.00307]
[1778021711268,53.34,81174.72,0.0,-0.99997,0.0,0.00314]
[1778021712275,53.34,81179.19,0.0,-0.99997,0.0,0.00319]
[1778021714288,53.34,81175.76,0.0,-0.99997,0.0,0.00315]
[1778021715296,53.34,81162.5,0.0,-0.99997,0.0,0.00303]
[1778021716304,53.34,81163.68,0.0,-0.99997,0.0,0.00304]
[1778021717310,53.34,81182.22,0.0,-0.99997,0.0,0.00321]
[1778021718320,53.34,81187.9,0.0,-0.99997,0.0,0.00327]
[1778021719324,53.34,81188.11,0.0,-0.99997,0.0,0.00327]
[1778021721339,53.34,81199.73,0.0,-0.99997,0.0,0.00338]
[1778021722346,53.34,81200.58,0.0,-0.99997,0.0,0.00339]
[1778021724361,53.34,81194.98,0.0,-0.99997,0.0,0.00333]
[1778021729394,53.34,81190.91,0.0,-0.99997,0.0,0.0033]
[1778021734430,53.34,81190.9,0.0,-0.99997,0.0,0.00324]
[1778021737452,53.34,81186.07,0.0,-0.99997,0.0,0.0032]
[1778021738457,53.34,81178.58,0.0,-0.99997,0.0,0.00313]
[1778021739465,53.34,81176.21,0.0,-0.99997,0.0,0.00311]
[1778021744500,53.34,81176.49,0.0,-0.99997,0.0,0.00311]
[1778021748538,53.34,81184.58,0.0,-0.99997,0.0,0.00318]
[1778021749535,53.34,81178.49,0.0,-0.99997,0.0,0.00313]
[1778021750543,53.34,81175.52,0.0,-0.99997,0.0,0.0031]
[1778021752557,53.34,81171.12,0.0,-0.99997,0.0,0.00306]
[1778021754573,53.34,81165.13,0.0,-0.99997,0.0,0.00301]
[1778021758599,53.34,81174.78,0.0,-0.99997,0.0,0.0031]
[1778021759606,53.34,81176.82,0.0,-0.99997,0.0,0.00311]
[1778021763636,53.34,81183.58,0.0,-0.99997,0.0,0.00318]
[1778021764641,53.34,81170.86,0.0,-0.99997,0.0,0.00306]
[1778021765650,53.34,81159.16,0.0,-0.99997,0.0,0.00296]
[1778021766655,53.34,81160.63,0.0,-0.99997,0.0,0.00297]
[1778021768669,53.34,81148.77,0.0,-0.99997,0.0,0.00287]
[1778021769697,53.34,81147.59,0.0,-0.99997,0.0,0.00286]
[1778021771711,53.34,81154.42,0.0,-0.99997,0.0,0.00292]
[1778021774718,53.34,81154.92,0.0,-0.99997,0.0,0.00292]
[1778021779752,53.34,81167.21,0.0,-0.99997,0.0,0.00303]
[1778021780759,53.34,81168.37,0.0,-0.99997,0.0,0.00304]
[1778021785794,53.34,81177.33,0.0,-0.99997,0.0,0.00312]
[1778021786802,53.34,81173.27,0.0,-0.99997,0.0,0.00308]
[1778021789822,53.34,81171.93,0.0,-0.99997,0.0,0.00307]
[1778021792847,53.34,81164.7,0.0,-0.99997,0.0,0.00296]
[1778021793853,53.34,81150.22,0.0,-0.99997,0.0,0.00284]
[1778021794862,53.34,81149.14,0.0,-0.99997,0.0,0.00283]
[1778021798738,53.34,81156.73,0.0,-0.99997,0.0,0.00289]
[1778021803924,53.34,81155.19,0.0,-0.99997,0.0,0.00288]
[1778021808960,53.34,81158.02,0.0,-0.99997,0.0,0.0029]
[1778021813994,53.34,81151.08,0.0,-0.99997,0.0,0.00284]
[1778021819032,53.34,81151.51,0.0,-0.99997,0.0,0.00285]
[1778021823067,53.34,81142.28,0.0,-0.99998,0.0,0.00277]
[1778021824071,53.34,81116.71,0.0,-0.99998,0.0,0.00257]
[1778021825079,53.34,81112.84,0.0,-0.99998,0.0,0.00254]
[1778021830113,53.34,81106.43,0.0,-0.99998,0.0,0.00249]
[1778021835148,53.34,81106.03,0.0,-0.99998,0.0,0.00249]
[1778021837162,53.34,81111.36,0.0,-0.99998,0.0,0.00253]
[1778021840184,53.34,81102.43,0.0,-0.99998,0.0,0.00246]
[1778021841189,53.34,81101.21,0.0,-0.99998,0.0,0.00246]
[1778021844212,53.34,81110.74,0.0,-0.99998,0.0,0.00253]
[1778021845218,53.34,81108.7,0.0,-0.99998,0.0,0.00251]
[1778021846225,53.34,81102.72,0.0,-0.99998,0.0,0.00247]
[1778021847231,53.34,81102.67,0.0,-0.99998,0.0,0.00247]
[1778021851260,53.34,81110.88,0.0,-0.99998,0.0,0.00249]
[1778021853274,53.34,81112.68,0.0,-0.99998,0.0,0.0025]
[1778021858311,53.34,81107.75,0.0,-0.99998,0.0,0.00246]
[1778021862337,53.34,81102.61,0.0,-0.99998,0.0,0.00243]
[1778021867372,53.34,81100.19,0.0,-0.99998,0.0,0.00241]
[1778021872407,53.34,81102.28,0.0,-0.99998,0.0,0.00242]
[1778021877442,53.34,81101.55,0.0,-0.99998,0.0,0.00242]
[1778021879456,53.34,81096.45,0.0,-0.99998,0.0,0.00238]
[1778021881470,53.34,81093.8,0.0,-0.99998,0.0,0.00236]
[1778021886507,53.34,81093.94,0.0,-0.99998,0.0,0.00236]
[1778021891543,53.34,81093.49,0.0,-0.99998,0.0,0.00236]
[1778021893557,53.34,81085.67,0.0,-0.99998,0.0,0.00231]
[1778021894564,53.34,81082.18,0.0,-0.99998,0.0,0.00228]
[1778021895572,53.34,81087.55,0.0,-0.99998,0.0,0.00232]
[1778021896577,53.34,81089.74,0.0,-0.99998,0.0,0.00233]
[1778021901613,53.34,81087.14,0.0,-0.99998,0.0,0.00232]
[1778021902620,53.34,81079.97,0.0,-0.99998,0.0,0.00227]
[1778021903627,53.34,81077.49,0.0,-0.99998,0.0,0.00225]
[1778021908661,53.34,81073.39,0.0,-0.99998,0.0,0.00222]
[1778021911684,53.34,81068.03,0.0,-0.99998,0.0,0.00215]
[1778021912690,53.34,81067.05,0.0,-0.99998,0.0,0.00215]
[1778021915712,53.34,81077.75,0.0,-0.99998,0.0,0.00222]
[1778021916718,53.34,81080.33,0.0,-0.99998,0.0,0.00223]
[1778021918731,53.34,81087.24,0.0,-0.99998,0.0,0.00228]
[1778021923767,53.34,81088.87,0.0,-0.99998,0.0,0.00229]
[1778021927794,53.34,81083.22,0.0,-0.99998,0.0,0.00225]
[1778021932832,53.34,81082.29,0.0,-0.99998,0.0,0.00225]
[1778021936859,53.34,81087.73,0.0,-0.99998,0.0,0.00228]
[1778021941894,53.34,81086.97,0.0,-0.99998,0.0,0.00228]
[1778021946928,53.34,81079.69,0.0,-0.99998,0.0,0.00223]
[1778021952971,53.34,81079.47,0.0,-0.99998,0.0,0.00223]
[1778021958007,53.34,81078.7,0.0,-0.99998,0.0,0.00222]
[1778021963052,53.34,81074.15,0.0,-0.99998,0.0,0.00219]
[1778021968085,53.34,81076.58,0.0,-0.99998,0.0,0.00221]
[1778021972114,53.34,81082.86,0.0,-0.99998,0.0,0.00221]
[1778021975135,53.34,81083.07,0.0,-0.99998,0.0,0.00221]
[1778021980170,53.34,81083.38,0.0,-0.99998,0.0,0.00222]
[1778021985205,53.34,81084.86,0.0,-0.99998,0.0,0.00223]
[1778021990240,53.34,81085.17,0.0,-0.99998,0.0,0.00223]
[1778021995275,53.34,81086.56,0.0,-0.99998,0.0,0.00224]
[1778021999303,53.34,81077.73,0.0,-0.99998,0.0,0.00218]
[1778022001325,53.34,81082.73,0.0,-0.99998,0.0,0.00221]
[1778022004343,53.34,81076.48,0.0,-0.99998,0.0,0.00217]
[1778022005350,53.34,81073.66,0.0,-0.99998,0.0,0.00215]
[1778022007365,53.34,81064.83,0.0,-0.99998,0.0,0.0021]
[1778022008371,53.34,81071.64,0.0,-0.99998,0.0,0.00214]
[1778022009378,53.34,81072.7,0.0,-0.99998,0.0,0.00215]
[1778022010386,53.34,81081.09,0.0,-0.99998,0.0,0.0022]
[1778022011393,53.34,81096.73,0.0,-0.99998,0.0,0.00231]
[1778022012400,53.34,81099.38,0.0,-0.99998,0.0,0.00232]
[1778022017435,53.34,81097.36,0.0,-0.99998,0.0,0.00231]
[1778022019452,53.34,81091.4,0.0,-0.99998,0.0,0.00227]
[1778022022470,53.34,81097.36,0.0,-0.99998,0.0,0.00231]
[1778022026498,53.34,81105.53,0.0,-0.99998,0.0,0.00237]
[1778022029519,53.34,81106.93,0.0,-0.99998,0.0,0.00238]
[1778022033547,53.34,81109.34,0.0,-0.99998,0.0,0.00235]
[1778022036568,53.34,81122.49,0.0,-0.99998,0.0,0.00245]
[1778022037576,53.34,81128.05,0.0,-0.99998,0.0,0.00249]
[1778022038582,53.34,81127.74,0.0,-0.99998,0.0,0.00249]
[1778022043617,53.34,81128.55,0.0,-0.99998,0.0,0.00249]
[1778022048652,53.34,81129.33,0.0,-0.99998,0.0,0.0025]
[1778022053688,53.34,81130.35,0.0,-0.99998,0.0,0.00251]
[1778022058723,53.34,81133.87,0.0,-0.99998,0.0,0.00253]
[1778022061745,53.34,81127.41,0.0,-0.99998,0.0,0.00248]
[1778022062751,53.34,81125.58,0.0,-0.99998,0.0,0.00247]
[1778022065774,53.34,81118.57,0.0,-0.99998,0.0,0.00242]
[1778022066778,53.34,81107.41,0.0,-0.99998,0.0,0.00234]
[1778022067785,53.34,81105.03,0.0,-0.99998,0.0,0.00232]
[1778022071826,53.34,81097.12,0.0,-0.99998,0.0,0.00227]
[1778022072838,53.34,81090.54,0.0,-0.99998,0.0,0.00223]
[1778022073833,53.34,81075.07,0.0,-0.99998,0.0,0.00213]
[1778022074840,53.34,81070.84,0.0,-0.99998,0.0,0.0021]
[1778022079875,53.34,81068.66,0.0,-0.99998,0.0,0.00209]
[1778022084912,53.34,81065.5,0.0,-0.99998,0.0,0.00207]
[1778022089946,53.34,81062.93,0.0,-0.99998,0.0,0.00205]
[1778022094980,53.34,81062.35,0.0,-0.99998,0.0,0.00201]
[1778022096994,53.34,81070.12,0.0,-0.99998,0.0,0.00206]
[1778022098001,53.34,81072.01,0.0,-0.99998,0.0,0.00207]
[1778022101026,53.34,81066.4,0.0,-0.99998,0.0,0.00204]
[1778022106060,53.34,81063.49,0.0,-0.99998,0.0,0.00202]
[1778022108074,53.34,81058.47,0.0,-0.99998,0.0,0.00199]
[1778022113109,53.34,81058.3,0.0,-0.99998,0.0,0.00199]
[1778022117139,53.34,81063.85,0.0,-0.99998,0.0,0.00202]
[1778022122171,53.34,81062.45,0.0,-0.99998,0.0,0.00201]
[1778022126209,53.34,81069.68,0.0,-0.99998,0.0,0.00206]
[1778022127211,53.34,81083.46,0.0,-0.99998,0.0,0.00214]
[1778022128218,53.34,81079.65,0.0,-0.99998,0.0,0.00212]
[1778022131134,53.34,81084.45,0.0,-0.99998,0.0,0.00215]
[1778022132247,53.34,81088.09,0.0,-0.99998,0.0,0.00217]
[1778022134259,53.34,81095.62,0.0,-0.99998,0.0,0.00222]
[1778022136274,53.34,81097.45,0.0,-0.99998,0.0,0.00224]
[1778022138287,53.34,81085.36,0.0,-0.99998,0.0,0.00216]
[1778022139293,53.34,81082.07,0.0,-0.99998,0.0,0.00214]
[1778022143321,53.34,81070.97,0.0,-0.99998,0.0,0.00207]
[1778022144329,53.34,81064.24,0.0,-0.99998,0.0,0.00202]
[1778022145337,53.34,81063.97,0.0,-0.99998,0.0,0.00202]
[1778022150371,53.34,81062.44,0.0,-0.99998,0.0,0.00201]
[1778022155406,53.34,81063.24,0.0,-0.99998,0.0,0.00198]
[1778022158426,53.34,81057.33,0.0,-0.99998,0.0,0.00195]
[1778022159434,53.34,81055.78,0.0,-0.99998,0.0,0.00194]
[1778022164469,53.34,81051.35,0.0,-0.99998,0.0,0.00191]
[1778022165479,53.34,81041.59,0.0,-0.99998,0.0,0.00186]
[1778022166482,53.34,81040.33,0.0,-0.99998,0.0,0.00185]
[1778022168498,53.34,81017.44,0.0,-0.99998,0.0,0.00173]
[1778022169503,53.34,81011.05,0.0,-0.99999,0.0,0.00169]
[1778022170512,53.34,81008.92,0.0,-0.99999,0.0,0.00168]
[1778022172527,53.34,81002.92,0.0,-0.99999,0.0,0.00165]
[1778022173534,53.34,80996.62,0.0,-0.99999,0.0,0.00162]
[1778022174540,53.34,80998.85,0.0,-0.99999,0.0,0.00163]
[1778022178568,53.34,81008.09,0.0,-0.99999,0.0,0.00168]
[1778022179574,53.34,81011.93,0.0,-0.99999,0.0,0.0017]
[1778022184610,53.34,81012.04,0.0,-0.99999,0.0,0.0017]
[1778022189644,53.34,81005.22,0.0,-0.99999,0.0,0.00167]
[1778022191662,53.34,81001.81,0.0,-0.99999,0.0,0.00165]
[1778022195687,53.34,81001.03,0.0,-0.99999,0.0,0.00164]
[1778022197701,53.34,81006.57,0.0,-0.99999,0.0,0.00167]
[1778022202736,53.34,81013.52,0.0,-0.99998,0.0,0.00171]
[1778022204750,53.34,81022.54,0.0,-0.99998,0.0,0.00175]
[1778022205757,53.34,81023.87,0.0,-0.99998,0.0,0.00176]
[1778022209785,53.34,81030.55,0.0,-0.99998,0.0,0.0018]
[1778022211799,53.34,81032.34,0.0,-0.99998,0.0,0.00178]
[1778022216833,53.34,81031.48,0.0,-0.99998,0.0,0.00177]
[1778022221869,53.34,81031.0,0.0,-0.99998,0.0,0.00177]
[1778022224890,53.34,81025.17,0.0,-0.99998,0.0,0.00174]
[1778022229926,53.34,81023.39,0.0,-0.99998,0.0,0.00173]
[1778022234961,53.34,81026.06,0.0,-0.99998,0.0,0.00174]
[1778022239995,53.34,81018.22,0.0,-0.99999,0.0,0.0017]
[1778022241001,53.34,81015.94,0.0,-0.99999,0.0,0.00169]
[1778022246037,53.34,81017.38,0.0,-0.99999,0.0,0.0017]
[1778022248051,53.34,81021.6,0.0,-0.99998,0.0,0.00172]
[1778022253088,53.34,81021.63,0.0,-0.99998,0.0,0.00172]
[1778022258121,53.34,81021.22,0.0,-0.99998,0.0,0.00172]
[1778022263157,53.34,81023.78,0.0,-0.99998,0.0,0.00173]
[1778022267184,53.34,81031.36,0.0,-0.99998,0.0,0.00177]
[1778022268198,53.34,81033.04,0.0,-0.99998,0.0,0.00178]
[1778022270206,53.34,81038.93,0.0,-0.99998,0.0,0.00181]
[1778022271213,53.34,81042.26,0.0,-0.99998,0.0,0.0018]
[1778022273228,53.34,81043.21,0.0,-0.99998,0.0,0.00181]
[1778022275241,53.34,81037.71,0.0,-0.99998,0.0,0.00178]
[1778022280276,53.34,81039.42,0.0,-0.99998,0.0,0.00178]
[1778022285315,53.34,81042.79,0.0,-0.99998,0.0,0.0018]
[1778022290354,53.34,81043.71,0.0,-0.99998,0.0,0.00181]
[1778022292364,53.34,81050.74,0.0,-0.99998,0.0,0.00185]
[1778022293370,53.34,81061.8,0.0,-0.99998,0.0,0.00191]
[1778022294374,53.34,81065.3,0.0,-0.99998,0.0,0.00193]
[1778022297398,53.34,81069.37,0.0,-0.99998,0.0,0.00195]
[1778022302434,53.34,81071.47,0.0,-0.99998,0.0,0.00197]
[1778022303440,53.34,81083.21,0.0,-0.99998,0.0,0.00204]
[1778022304447,53.34,81085.35,0.0,-0.99998,0.0,0.00205]
[1778022307467,53.34,81089.73,0.0,-0.99998,0.0,0.00208]
[1778022312507,53.34,81087.28,0.0,-0.99998,0.0,0.00206]
[1778022317541,53.34,81086.49,0.0,-0.99998,0.0,0.00206]
[1778022321566,53.34,81077.81,0.0,-0.99998,0.0,0.002]
[1778022322574,53.34,81076.29,0.0,-0.99998,0.0,0.00199]
[1778022323580,53.34,81067.15,0.0,-0.99998,0.0,0.00194]
[1778022324587,53.34,81062.45,0.0,-0.99998,0.0,0.00191]
[1778022329622,53.34,81064.1,0.0,-0.99998,0.0,0.00192]
[1778022334670,53.34,81061.64,0.0,-0.99998,0.0,0.00188]
[1778022339693,53.34,81059.61,0.0,-0.99998,0.0,0.00186]
[1778022340700,53.34,81052.01,0.0,-0.99998,0.0,0.00182]
[1778022341707,53.34,81050.93,0.0,-0.99998,0.0,0.00182]
[1778022345735,53.34,81059.75,0.0,-0.99998,0.0,0.00187]
[1778022346742,53.34,81060.76,0.0,-0.99998,0.0,0.00187]
[1778022348755,53.34,81053.85,0.0,-0.99998,0.0,0.00183]
[1778022349763,53.34,81050.0,0.0,-0.99998,0.0,0.00181]
[1778022351777,53.34,81047.53,0.0,-0.99998,0.0,0.0018]
[1778022356812,53.34,81042.47,0.0,-0.99998,0.0,0.00177]
[1778022361860,53.34,81042.79,0.0,-0.99998,0.0,0.00177]
[1778022362861,53.34,81036.98,0.0,-0.99998,0.0,0.00174]
[1778022363870,53.34,81035.76,0.0,-0.99998,0.0,0.00173]
[1778022368902,53.34,81035.68,0.0,-0.99998,0.0,0.00173]
[1778022373938,53.34,81042.42,0.0,-0.99998,0.0,0.00177]
[1778022378972,53.34,81037.94,0.0,-0.99998,0.0,0.00175]
[1778022384019,53.34,81035.98,0.0,-0.99998,0.0,0.00174]
[1778022389048,53.34,81039.17,0.0,-0.99998,0.0,0.00175]
[1778022394084,53.34,81039.06,0.0,-0.99998,0.0,0.00172]
[1778022399117,53.34,81038.69,0.0,-0.99998,0.0,0.00172]
[1778022404153,53.34,81038.85,0.0,-0.99998,0.0,0.00172]
[1778022409188,53.34,81038.63,0.0,-0.99998,0.0,0.00172]
[1778022414223,53.34,81039.19,0.0,-0.99998,0.0,0.00172]
[1778022419259,53.34,81039.72,0.0,-0.99998,0.0,0.00173]
[1778022422282,53.34,81053.35,0.0,-0.99998,0.0,0.0018]
[1778022423286,53.34,81057.26,0.0,-0.99998,0.0,0.00182]
[1778022428323,53.34,81056.87,0.0,-0.99998,0.0,0.00182]
[1778022433357,53.34,81057.7,0.0,-0.99998,0.0,0.00182]
[1778022438392,53.34,81059.72,0.0,-0.99998,0.0,0.00183]
[1778022443428,53.34,81057.68,0.0,-0.99998,0.0,0.00182]
[1778022445441,53.34,81042.03,0.0,-0.99998,0.0,0.00174]
[1778022446448,53.34,81034.48,0.0,-0.99999,0.0,0.0017]
[1778022447455,53.34,81034.28,0.0,-0.99999,0.0,0.0017]
[1778022452490,53.34,81029.49,0.0,-0.99999,0.0,0.00164]
[1778022454504,53.34,81024.83,0.0,-0.99999,0.0,0.00162]
[1778022456519,53.34,81023.69,0.0,-0.99999,0.0,0.00162]
[1778022459539,53.34,81015.5,0.0,-0.99999,0.0,0.00158]
[1778022461552,53.34,81017.01,0.0,-0.99999,0.0,0.00158]
[1778022466588,53.34,81016.23,0.0,-0.99999,0.0,0.00158]
[1778022471624,53.34,81016.08,0.0,-0.99999,0.0,0.00158]
[1778022476658,53.34,81013.35,0.0,-0.99999,0.0,0.00156]
[1778022479680,53.34,81022.67,0.0,-0.99999,0.0,0.00161]
[1778022480687,53.34,81025.94,0.0,-0.99999,0.0,0.00163]
[1778022482701,53.34,81026.9,0.0,-0.99999,0.0,0.00163]
[1778022484715,53.34,81020.86,0.0,-0.99999,0.0,0.0016]
[1778022485722,53.34,81015.65,0.0,-0.99999,0.0,0.00158]
[1778022486731,53.34,81014.88,0.0,-0.99999,0.0,0.00157]
[1778022491763,53.34,81008.89,0.0,-0.99999,0.0,0.00154]
[1778022496800,53.34,81007.19,0.0,-0.99999,0.0,0.00154]
[1778022499820,53.34,81021.44,0.0,-0.99999,0.0,0.0016]
[1778022500828,53.34,81026.94,0.0,-0.99999,0.0,0.00163]
[1778022501835,53.34,81029.59,0.0,-0.99999,0.0,0.00164]
[1778022506870,53.34,81030.64,0.0,-0.99999,0.0,0.00165]
[1778022510898,53.34,81037.41,0.0,-0.99999,0.0,0.00168]
[1778022511905,53.34,81039.14,0.0,-0.99999,0.0,0.00166]
[1778022516941,53.34,81039.37,0.0,-0.99999,0.0,0.00166]
[1778022521981,53.34,81037.25,0.0,-0.99999,0.0,0.00165]
[1778022522984,53.34,81028.51,0.0,-0.99999,0.0,0.00161]
[1778022523991,53.34,81027.85,0.0,-0.99999,0.0,0.00161]
[1778022529025,53.34,81030.92,0.0,-0.99999,0.0,0.00162]
[1778022534062,53.34,81031.53,0.0,-0.99999,0.0,0.00163]
[1778022539098,53.34,81031.36,0.0,-0.99999,0.0,0.00162]
[1778022544132,53.34,81032.81,0.0,-0.99999,0.0,0.00163]
[1778022549167,53.34,81032.4,0.0,-0.99999,0.0,0.00163]
[1778022556219,53.34,81032.42,0.0,-0.99999,0.0,0.00163]
[1778022558230,53.34,81041.93,0.0,-0.99999,0.0,0.00168]
[1778022559238,53.34,81044.96,0.0,-0.99999,0.0,0.00169]
[1778022561251,53.34,81053.19,0.0,-0.99998,0.0,0.00174]
[1778022562258,53.34,81053.04,0.0,-0.99998,0.0,0.00174]
[1778022567292,53.34,81043.31,0.0,-0.99999,0.0,0.00169]
[1778022568300,53.34,81041.29,0.0,-0.99999,0.0,0.00167]
[1778022573335,53.34,81038.94,0.0,-0.99999,0.0,0.00163]
[1778022578372,53.34,81044.54,0.0,-0.99999,0.0,0.00166]
[1778022579376,53.34,81048.03,0.0,-0.99999,0.0,0.00168]
[1778022581391,53.34,81052.79,0.0,-0.99998,0.0,0.0017]
[1778022582397,53.34,81060.66,0.0,-0.99998,0.0,0.00175]
[1778022583405,53.34,81061.94,0.0,-0.99998,0.0,0.00175]
[1778022587433,53.34,81070.48,0.0,-0.99998,0.0,0.0018]
[1778022588444,53.34,81074.76,0.0,-0.99998,0.0,0.00182]
[1778022590458,53.34,81076.28,0.0,-0.99998,0.0,0.00183]
[1778022592472,53.34,81083.97,0.0,-0.99998,0.0,0.00187]
[1778022593479,53.34,81088.77,0.0,-0.99998,0.0,0.0019]
[1778022595493,53.34,81096.78,0.0,-0.99998,0.0,0.00195]
[1778022596499,53.34,81101.72,0.0,-0.99998,0.0,0.00198]
[1778022597506,53.34,81102.29,0.0,-0.99998,0.0,0.00198]
[1778022598519,53.34,81108.54,0.0,-0.99998,0.0,0.00202]
[1778022599525,53.34,81116.51,0.0,-0.99998,0.0,0.00207]
[1778022600528,53.34,81121.87,0.0,-0.99998,0.0,0.0021]
[1778022601534,53.34,81113.72,0.0,-0.99998,0.0,0.00205]
[1778022602545,53.34,81108.9,0.0,-0.99998,0.0,0.00202]
[1778022604558,53.34,81107.12,0.0,-0.99998,0.0,0.00201]
[1778022608584,53.34,81114.15,0.0,-0.99998,0.0,0.00205]
[1778022609591,53.34,81120.49,0.0,-0.99998,0.0,0.00209]
[1778022610599,53.34,81124.57,0.0,-0.99998,0.0,0.00212]
[1778022614626,53.34,81125.04,0.0,-0.99998,0.0,0.00212]
[1778022619661,53.34,81129.46,0.0,-0.99998,0.0,0.00215]
[1778022624696,53.34,81131.8,0.0,-0.99998,0.0,0.00217]
[1778022627717,53.34,81143.07,0.0,-0.99998,0.0,0.00224]
[1778022629736,53.34,81147.07,0.0,-0.99998,0.0,0.00227]
[1778022634668,53.34,81152.71,0.0,-0.99998,0.0,0.00227]
[1778022636794,53.34,81160.93,0.0,-0.99998,0.0,0.00232]
[1778022638815,53.34,81163.1,0.0,-0.99998,0.0,0.00234]
[1778022644738,53.34,81160.1,0.0,-0.99998,0.0,0.00232]
[1778022649887,53.34,81160.26,0.0,-0.99998,0.0,0.00232]
[1778022652910,53.34,81166.69,0.0,-0.99998,0.0,0.00236]
[1778022653917,53.34,81171.77,0.0,-0.99998,0.0,0.0024]
[1778022654924,53.34,81170.31,0.0,-0.99998,0.0,0.00239]
[1778022659959,53.34,81171.12,0.0,-0.99998,0.0,0.0024]
[1778022664994,53.34,81163.32,0.0,-0.99998,0.0,0.00234]
[1778022666001,53.34,81164.04,0.0,-0.99998,0.0,0.00235]
[1778022671036,53.34,81163.78,0.0,-0.99998,0.0,0.00234]
[1778022676072,53.34,81175.5,0.0,-0.99998,0.0,0.00243]
[1778022677078,53.34,81177.47,0.0,-0.99998,0.0,0.00244]
[1778022682113,53.34,81170.5,0.0,-0.99998,0.0,0.00239]
[1778022683120,53.34,81169.02,0.0,-0.99998,0.0,0.00238]
[1778022688155,53.34,81168.3,0.0,-0.99998,0.0,0.00238]
[1778022693190,53.34,81164.1,0.0,-0.99998,0.0,0.00231]
[1778022698225,53.34,81163.64,0.0,-0.99998,0.0,0.0023]
[1778022700245,53.34,81170.76,0.0,-0.99998,0.0,0.00235]
[1778022701246,53.34,81174.87,0.0,-0.99998,0.0,0.00238]
[1778022703260,53.34,81176.09,0.0,-0.99998,0.0,0.00239]
[1778022708299,53.34,81177.85,0.0,-0.99998,0.0,0.0024]
[1778022713330,53.34,81177.48,0.0,-0.99998,0.0,0.0024]
[1778022715344,53.34,81171.38,0.0,-0.99998,0.0,0.00236]
[1778022716351,53.34,81168.92,0.0,-0.99998,0.0,0.00234]
[1778022721387,53.34,81166.45,0.0,-0.99998,0.0,0.00232]
[1778022726421,53.34,81161.91,0.0,-0.99998,0.0,0.00229]
[1778022731459,53.34,81159.47,0.0,-0.99998,0.0,0.00227]
[1778022733471,53.34,81164.75,0.0,-0.99998,0.0,0.00231]
[1778022735485,53.34,81166.26,0.0,-0.99998,0.0,0.00232]
[1778022738506,53.34,81174.61,0.0,-0.99998,0.0,0.00238]
[1778022740519,53.34,81175.79,0.0,-0.99998,0.0,0.00239]
[1778022745558,53.34,81176.19,0.0,-0.99998,0.0,0.00239]
[1778022749584,53.34,81182.32,0.0,-0.99998,0.0,0.00244]
[1778022753613,53.34,81172.95,0.0,-0.99998,0.0,0.00233]
[1778022754621,53.34,81169.84,0.0,-0.99998,0.0,0.00231]
[1778022759654,53.34,81171.0,0.0,-0.99998,0.0,0.00232]
[1778022764689,53.34,81171.24,0.0,-0.99998,0.0,0.00232]
[1778022769725,53.34,81170.27,0.0,-0.99998,0.0,0.00231]
[1778022774760,53.34,81173.26,0.0,-0.99998,0.0,0.00233]
[1778022777783,53.34,81176.26,0.0,-0.99998,0.0,0.00235]
[1778022782816,53.34,81174.93,0.0,-0.99998,0.0,0.00234]
[1778022787853,53.34,81174.07,0.0,-0.99998,0.0,0.00234]
[1778022792887,53.34,81169.72,0.0,-0.99998,0.0,0.00231]
[1778022797923,53.34,81171.34,0.0,-0.99998,0.0,0.00232]
[1778022802959,53.34,81171.66,0.0,-0.99998,0.0,0.00232]
[1778022807993,53.34,81171.74,0.0,-0.99998,0.0,0.00232]
[1778022813028,53.34,81172.5,0.0,-0.99998,0.0,0.00229]
[1778022818064,53.34,81172.04,0.0,-0.99998,0.0,0.00228]
[1778022824104,53.34,81172.31,0.0,-0.99998,0.0,0.00229]
[1778022829143,53.34,81172.81,0.0,-0.99998,0.0,0.00229]
[1778022834175,53.34,81169.19,0.0,-0.99998,0.0,0.00226]
[1778022839210,53.34,81157.45,0.0,-0.99998,0.0,0.00219]
[1778022840216,53.34,81158.52,0.0,-0.99998,0.0,0.00219]
[1778022845251,53.34,81161.02,0.0,-0.99998,0.0,0.00221]
[1778022850287,53.34,81162.25,0.0,-0.99998,0.0,0.00222]
[1778022855322,53.34,81161.88,0.0,-0.99998,0.0,0.00221]
[1778022860357,53.34,81163.45,0.0,-0.99998,0.0,0.00223]
[1778022863378,53.34,81168.91,0.0,-0.99998,0.0,0.00226]
[1778022867405,53.34,81178.88,0.0,-0.99998,0.0,0.00233]
[1778022868413,53.34,81184.28,0.0,-0.99998,0.0,0.00237]
[1778022869419,53.34,81184.48,0.0,-0.99998,0.0,0.00237]
[1778022871433,53.34,81187.59,0.0,-0.99998,0.0,0.00235]
[1778022876470,53.34,81190.42,0.0,-0.99998,0.0,0.00237]
[1778022881504,53.34,81190.9,0.0,-0.99998,0.0,0.00238]
[1778022886540,53.34,81193.14,0.0,-0.99998,0.0,0.00239]
[1778022891574,53.34,81195.39,0.0,-0.99998,0.0,0.00241]
[1778022896611,53.34,81196.51,0.0,-0.99998,0.0,0.00242]
[1778022901644,53.34,81192.58,0.0,-0.99998,0.0,0.00239]
[1778022905672,53.34,81186.52,0.0,-0.99998,0.0,0.00234]
[1778022907686,53.34,81179.25,0.0,-0.99998,0.0,0.00229]
[1778022912721,53.34,81175.19,0.0,-0.99998,0.0,0.00227]
[1778022920776,53.34,81174.48,0.0,-0.99998,0.0,0.00226]
[1778022925814,53.34,81172.49,0.0,-0.99998,0.0,0.00225]
[1778022929840,53.34,81156.17,0.0,-0.99998,0.0,0.00214]
[1778022930847,53.34,81155.0,0.0,-0.99998,0.0,0.00213]
[1778022935883,53.34,81151.96,0.0,-0.99998,0.0,0.00208]
[1778022937897,53.34,81144.35,0.0,-0.99998,0.0,0.00203]
[1778022938903,53.34,81140.66,0.0,-0.99998,0.0,0.00201]
[1778022940918,53.34,81138.69,0.0,-0.99998,0.0,0.00199]
[1778022944947,53.34,81154.89,0.0,-0.99998,0.0,0.0021]
[1778022945953,53.34,81155.12,0.0,-0.99998,0.0,0.0021]
[1778022948974,53.34,81148.49,0.0,-0.99998,0.0,0.00206]
[1778022949980,53.34,81142.29,0.0,-0.99998,0.0,0.00202]
[1778022950988,53.34,81143.71,0.0,-0.99998,0.0,0.00203]
[1778022951994,53.34,81143.67,0.0,-0.99998,0.0,0.00203]
[1778022957031,53.34,81145.42,0.0,-0.99998,0.0,0.00204]
[1778022960052,53.34,81138.68,0.0,-0.99998,0.0,0.00199]
[1778022962065,53.34,81139.28,0.0,-0.99998,0.0,0.002]
[1778022967101,53.34,81139.26,0.0,-0.99998,0.0,0.002]
[1778022968109,53.34,81145.37,0.0,-0.99998,0.0,0.00204]
[1778022969114,53.34,81145.26,0.0,-0.99998,0.0,0.00204]
[1778022973145,53.34,81140.03,0.0,-0.99998,0.0,0.002]
[1778022977169,53.34,81135.21,0.0,-0.99998,0.0,0.00197]
[1778022982218,53.34,81131.97,0.0,-0.99998,0.0,0.00195]
[1778022983211,53.34,81122.49,0.0,-0.99998,0.0,0.0019]
[1778022984219,53.34,81113.9,0.0,-0.99998,0.0,0.00185]
[1778022985226,53.34,81107.08,0.0,-0.99998,0.0,0.00181]
[1778022986232,53.34,81103.55,0.0,-0.99998,0.0,0.00179]
[1778022988246,53.34,81102.56,0.0,-0.99998,0.0,0.00179]
[1778022992275,53.34,81104.83,0.0,-0.99998,0.0,0.00177]
[1778022996303,53.34,81096.44,0.0,-0.99998,0.0,0.00172]
[1778022997310,53.34,81094.8,0.0,-0.99998,0.0,0.00171]
[1778023001338,53.34,81089.75,0.0,-0.99998,0.0,0.00169]
[1778023006373,53.34,81089.93,0.0,-0.99998,0.0,0.00169]
[1778023011408,53.34,81088.42,0.0,-0.99999,0.0,0.00168]
[1778023016444,53.34,81089.39,0.0,-0.99998,0.0,0.00169]
[1778023021478,53.34,81087.08,0.0,-0.99999,0.0,0.00167]
[1778023022489,53.34,81093.12,0.0,-0.99998,0.0,0.00171]
[1778023023491,53.34,81094.33,0.0,-0.99998,0.0,0.00171]
[1778023028527,53.34,81095.84,0.0,-0.99998,0.0,0.00172]
[1778023033562,53.34,81094.37,0.0,-0.99998,0.0,0.00171]
[1778023038597,53.34,81093.67,0.0,-0.99998,0.0,0.00171]
[1778023043631,53.34,81092.93,0.0,-0.99998,0.0,0.0017]
[1778023048667,53.34,81093.61,0.0,-0.99998,0.0,0.00171]
[1778023052696,53.34,81099.26,0.0,-0.99998,0.0,0.00171]
[1778023054709,53.34,81105.19,0.0,-0.99998,0.0,0.00174]
[1778023059744,53.34,81104.8,0.0,-0.99998,0.0,0.00174]
[1778023064779,53.34,81105.3,0.0,-0.99998,0.0,0.00174]
[1778023069815,53.34,81104.55,0.0,-0.99998,0.0,0.00174]
[1778023074849,53.34,81103.95,0.0,-0.99998,0.0,0.00173]
[1778023079885,53.34,81100.32,0.0,-0.99998,0.0,0.00171]
[1778023084919,53.34,81102.63,0.0,-0.99998,0.0,0.00173]
[1778023089954,53.34,81099.66,0.0,-0.99998,0.0,0.00171]
[1778023097003,53.34,81099.86,0.0,-0.99998,0.0,0.00171]
[1778023102038,53.34,81098.57,0.0,-0.99998,0.0,0.0017]
[1778023107072,53.34,81097.72,0.0,-0.99998,0.0,0.0017]
[1778023112108,53.34,81098.01,0.0,-0.99999,0.0,0.00167]
[1778023117143,53.34,81098.33,0.0,-0.99999,0.0,0.00167]
[1778023122181,53.34,81099.04,0.0,-0.99999,0.0,0.00168]
[1778023127214,53.34,81099.08,0.0,-0.99999,0.0,0.00168]
[1778023132254,53.34,81099.87,0.0,-0.99999,0.0,0.00168]
[1778023133257,53.34,81106.37,0.0,-0.99998,0.0,0.00171]
[1778023134263,53.34,81115.78,0.0,-0.99998,0.0,0.00177]
[1778023135271,53.34,81119.13,0.0,-0.99998,0.0,0.00178]
[1778023140305,53.34,81119.57,0.0,-0.99998,0.0,0.00179]
[1778023145340,53.34,81120.62,0.0,-0.99998,0.0,0.00179]
[1778023150374,53.34,81122.93,0.0,-0.99998,0.0,0.0018]
[1778023155409,53.34,81110.19,0.0,-0.99998,0.0,0.00174]
[1778023156417,53.34,81106.7,0.0,-0.99998,0.0,0.00172]
[1778023157424,53.34,81097.14,0.0,-0.99999,0.0,0.00167]
[1778023158433,53.34,81087.77,0.0,-0.99999,0.0,0.00162]
[1778023159437,53.34,81086.99,0.0,-0.99999,0.0,0.00162]
[1778023162459,53.34,81071.2,0.0,-0.99999,0.0,0.00154]
[1778023163465,53.34,81068.54,0.0,-0.99999,0.0,0.00153]
[1778023164475,53.34,81078.98,0.0,-0.99999,0.0,0.00158]
[1778023165480,53.34,81078.61,0.0,-0.99999,0.0,0.00157]
[1778023170516,53.34,81081.02,0.0,-0.99999,0.0,0.00159]
[1778023172528,53.34,81084.12,0.0,-0.99999,0.0,0.00157]
[1778023177567,53.34,81087.96,0.0,-0.99999,0.0,0.00159]
[1778023182602,53.34,81087.5,0.0,-0.99999,0.0,0.00159]
[1778023187637,53.34,81080.83,0.0,-0.99999,0.0,0.00156]
[1778023190658,53.34,81078.73,0.0,-0.99999,0.0,0.00155]
[1778023195694,53.34,81080.64,0.0,-0.99999,0.0,0.00156]
[1778023200729,53.34,81078.54,0.0,-0.99999,0.0,0.00155]
[1778023205764,53.34,81077.12,0.0,-0.99999,0.0,0.00154]
[1778023210799,53.34,81074.97,0.0,-0.99999,0.0,0.00153]
[1778023214827,53.34,81069.61,0.0,-0.99999,0.0,0.0015]
[1778023220870,53.34,81071.22,0.0,-0.99999,0.0,0.00151]
[1778023226911,53.34,81071.83,0.0,-0.99999,0.0,0.00151]
[1778023231947,53.34,81071.13,0.0,-0.99999,0.0,0.00148]
[1778023236981,53.34,81071.46,0.0,-0.99999,0.0,0.00149]
[1778023242016,53.34,81071.07,0.0,-0.99999,0.0,0.00148]
[1778023247052,53.34,81071.06,0.0,-0.99999,0.0,0.00148]
[1778023256115,53.34,81071.76,0.0,-0.99999,0.0,0.00149]
[1778023259136,53.34,81079.42,0.0,-0.99999,0.0,0.00152]
[1778023264171,53.34,81072.87,0.0,-0.99999,0.0,0.00149]
[1778023267197,53.34,81078.57,0.0,-0.99999,0.0,0.00152]
[1778023270360,53.34,81079.3,0.0,-0.99999,0.0,0.00152]
[1778023275396,53.34,81076.87,0.0,-0.99999,0.0,0.00151]
[1778023280434,53.34,81076.56,0.0,-0.99999,0.0,0.00151]
[1778023282446,53.34,81069.42,0.0,-0.99999,0.0,0.00148]
[1778023284465,53.34,81068.72,0.0,-0.99999,0.0,0.00147]
[1778023286475,53.34,81074.27,0.0,-0.99999,0.0,0.0015]
[1778023289301,53.34,81079.38,0.0,-0.99999,0.0,0.00152]
[1778023294531,53.34,81081.07,0.0,-0.99999,0.0,0.0015]
[1778023295541,53.34,81086.89,0.0,-0.99999,0.0,0.00153]
[1778023296546,53.34,81088.66,0.0,-0.99999,0.0,0.00154]
[1778023301579,53.34,81089.12,0.0,-0.99999,0.0,0.00154]
[1778023304600,53.34,81078.83,0.0,-0.99999,0.0,0.00149]
[1778023305608,53.34,81075.16,0.0,-0.99999,0.0,0.00148]
[1778023310643,53.34,81076.06,0.0,-0.99999,0.0,0.00148]
[1778023315678,53.34,81075.34,0.0,-0.99999,0.0,0.00148]
[1778023320713,53.34,81075.76,0.0,-0.99999,0.0,0.00148]
[1778023325748,53.34,81069.01,0.0,-0.99999,0.0,0.00145]
[1778023327762,53.34,81069.82,0.0,-0.99999,0.0,0.00145]
[1778023332797,53.34,81067.38,0.0,-0.99999,0.0,0.00144]
[1778023337833,53.34,81065.47,0.0,-0.99999,0.0,0.00143]
[1778023340853,53.34,81070.99,0.0,-0.99999,0.0,0.00146]
[1778023345888,53.34,81069.68,0.0,-0.99999,0.0,0.00145]
[1778023350923,53.34,81069.15,0.0,-0.99999,0.0,0.00145]
[1778023355958,53.34,81066.5,0.0,-0.99999,0.0,0.00141]
[1778023360994,53.34,81069.91,0.0,-0.99999,0.0,0.00143]
[1778023366032,53.34,81067.81,0.0,-0.99999,0.0,0.00142]
[1778023371068,53.34,81073.02,0.0,-0.99999,0.0,0.00144]
[1778023372075,53.34,81078.35,0.0,-0.99999,0.0,0.00146]
[1778023373082,53.34,81081.44,0.0,-0.99999,0.0,0.00148]
[1778023374089,53.34,81076.38,0.0,-0.99999,0.0,0.00145]
[1778023375095,53.34,81067.95,0.0,-0.99999,0.0,0.00142]
[1778023376105,53.34,81066.67,0.0,-0.99999,0.0,0.00141]
[1778023381137,53.34,81064.98,0.0,-0.99999,0.0,0.0014]
[1778023385165,53.34,81058.03,0.0,-0.99999,0.0,0.00137]
[1778023386171,53.34,81057.18,0.0,-0.99999,0.0,0.00137]
[1778023388190,53.34,81063.25,0.0,-0.99999,0.0,0.0014]
[1778023389197,53.34,81065.92,0.0,-0.99999,0.0,0.00141]
[1778023394235,53.34,81065.64,0.0,-0.99999,0.0,0.00141]
[1778023395240,53.34,81059.51,0.0,-0.99999,0.0,0.00138]
[1778023396246,53.34,81055.6,0.0,-0.99999,0.0,0.00136]
[1778023401283,53.34,81051.41,0.0,-0.99999,0.0,0.00135]
[1778023402291,53.34,81050.24,0.0,-0.99999,0.0,0.00134]
[1778023405311,53.34,81057.5,0.0,-0.99999,0.0,0.00137]
[1778023406319,53.34,81055.96,0.0,-0.99999,0.0,0.00136]
[1778023411353,53.34,81046.09,0.0,-0.99999,0.0,0.0013]
[1778023412360,53.34,81044.69,0.0,-0.99999,0.0,0.00129]
[1778023414376,53.34,81052.8,0.0,-0.99999,0.0,0.00133]
[1778023416389,53.34,81056.99,0.0,-0.99999,0.0,0.00134]
[1778023421425,53.34,81055.67,0.0,-0.99999,0.0,0.00134]
[1778023426461,53.34,81050.14,0.0,-0.99999,0.0,0.00132]
[1778023431495,53.34,81048.1,0.0,-0.99999,0.0,0.00131]
[1778023433515,53.34,81038.05,0.0,-0.99999,0.0,0.00127]
[1778023435523,53.34,81027.31,0.0,-0.99999,0.0,0.00122]
[1778023436531,53.34,81025.31,0.0,-0.99999,0.0,0.00122]
[1778023437537,53.34,81025.66,0.0,-0.99999,0.0,0.00122]
[1778023442573,53.34,81025.24,0.0,-0.99999,0.0,0.00122]
[1778023447609,53.34,81027.58,0.0,-0.99999,0.0,0.00123]
[1778023452646,53.34,81027.44,0.0,-0.99999,0.0,0.00123]
[1778023457683,53.34,81027.6,0.0,-0.99999,0.0,0.00123]
[1778023462715,53.34,81031.34,0.0,-0.99999,0.0,0.00124]
[1778023467750,53.34,81031.08,0.0,-0.99999,0.0,0.00124]
[1778023472785,53.34,81034.43,0.0,-0.99999,0.0,0.00123]
[1778023473792,53.34,81028.56,0.0,-0.99999,0.0,0.00121]
[1778023474799,53.34,81027.12,0.0,-0.99999,0.0,0.0012]
[1778023480651,53.34,81026.18,0.0,-0.99999,0.0,0.0012]
[1778023485876,53.34,81026.16,0.0,-0.99999,0.0,0.0012]
[1778023490918,53.34,81028.95,0.0,-0.99999,0.0,0.00121]
[1778023495947,53.34,81030.64,0.0,-0.99999,0.0,0.00121]
[1778023500982,53.34,81031.56,0.0,-0.99999,0.0,0.00122]
[1778023502995,53.34,81043.95,0.0,-0.99999,0.0,0.00127]
[1778023504003,53.34,81044.71,0.0,-0.99999,0.0,0.00127]
[1778023510044,53.34,81045.48,0.0,-0.99999,0.0,0.00127]
[1778023516086,53.34,81047.77,0.0,-0.99999,0.0,0.00128]
[1778023521123,53.34,81047.63,0.0,-0.99999,0.0,0.00128]
[1778023527164,53.34,81046.98,0.0,-0.99999,0.0,0.00128]
[1778023532211,53.34,81046.48,0.0,-0.99999,0.0,0.00125]
[1778023535223,53.34,81039.59,0.0,-0.99999,0.0,0.00123]
[1778023540258,53.34,81040.56,0.0,-0.99999,0.0,0.00123]
[1778023545295,53.34,81040.78,0.0,-0.99999,0.0,0.00123]
[1778023551336,53.34,81041.42,0.0,-0.99999,0.0,0.00123]
[1778023556371,53.34,81041.29,0.0,-0.99999,0.0,0.00123]
[1778023561405,53.34,81041.9,0.0,-0.99999,0.0,0.00124]
[1778023563420,53.34,81026.9,0.0,-0.99999,0.0,0.00118]
[1778023564427,53.34,81023.42,0.0,-0.99999,0.0,0.00117]
[1778023566441,53.34,81017.75,0.0,-0.99999,0.0,0.00114]
[1778023567448,53.34,81014.9,0.0,-0.99999,0.0,0.00113]
[1778023572482,53.34,81016.07,0.0,-0.99999,0.0,0.00114]
[1778023577518,53.34,81015.71,0.0,-0.99999,0.0,0.00114]
[1778023582553,53.34,81015.83,0.0,-0.99999,0.0,0.00114]
[1778023587588,53.34,81017.62,0.0,-0.99999,0.0,0.00114]
[1778023591422,53.34,81020.58,0.0,-0.99999,0.0,0.00113]
[1778023596656,53.34,81021.11,0.0,-0.99999,0.0,0.00114]
[1778023598666,53.34,81001.92,0.0,-0.99999,0.0,0.00107]
[1778023600682,53.34,80996.46,0.0,-0.99999,0.0,0.00105]
[1778023602694,53.34,80995.75,0.0,-0.99999,0.0,0.00105]
[1778023607733,53.34,80992.58,0.0,-0.99999,0.0,0.00104]
[1778023609745,53.34,80988.52,0.0,-0.99999,0.0,0.00102]
[1778023614784,53.34,80980.09,0.0,-0.99999,0.0,0.001]
[1778023616793,53.34,80974.5,0.0,-0.99999,0.0,0.00098]
[1778023617801,53.34,80972.57,0.0,-0.99999,0.0,0.00097]
[1778023621632,53.34,80967.45,0.0,-0.99999,0.0,0.00096]
[1778023623847,53.34,80962.45,0.0,-0.99999,0.0,0.00094]
[1778023624850,53.34,80953.06,0.0,-0.99999,0.0,0.00091]
[1778023625858,53.34,80951.3,0.0,-0.99999,0.0,0.00091]
[1778023631704,53.34,80967.75,0.0,-0.99999,0.0,0.00096]
[1778023631900,53.34,80967.75,0.0,-0.99999,0.0,0.00096]
[1778023632907,53.34,80976.0,0.0,-0.99999,0.0,0.00098]
[1778023633914,53.34,80981.05,0.0,-0.99999,0.0,0.001]
[1778023634920,53.34,80983.09,0.0,-0.99999,0.0,0.00101]
[1778023639956,53.34,80985.82,0.0,-0.99999,0.0,0.00102]
[1778023642977,53.34,80979.42,0.0,-0.99999,0.0,0.00099]
[1778023643987,53.34,80968.18,0.0,-0.99999,0.0,0.00096]
[1778023644990,53.34,80964.48,0.0,-0.99999,0.0,0.00095]
[1778023650030,53.34,80955.92,0.0,-0.99999,0.0,0.00092]
[1778023651843,53.34,80960.84,0.0,-0.99999,0.0,0.00092]
[1778023655063,53.34,80961.34,0.0,-0.99999,0.0,0.00092]
[1778023656072,53.34,80954.01,0.0,-0.99999,0.0,0.0009]
[1778023657077,53.34,80951.74,0.0,-0.99999,0.0,0.00089]
[1778023658084,53.34,80942.22,0.0,-0.99999,0.0,0.00087]
[1778023659091,53.34,80939.51,0.0,-0.99999,0.0,0.00086]
[1778023664132,53.34,80939.99,0.0,-0.99999,0.0,0.00086]
[1778023669168,53.34,80942.61,0.0,-0.99999,0.0,0.00087]
[1778023671183,53.34,80945.86,0.0,-0.99999,0.0,0.00088]
[1778023676217,53.34,80946.97,0.0,-0.99999,0.0,0.00088]
[1778023681252,53.34,80945.97,0.0,-0.99999,0.0,0.00088]
[1778023686286,53.34,80938.46,0.0,-0.99999,0.0,0.00086]
[1778023687295,53.34,80935.36,0.0,-0.99999,0.0,0.00085]
[1778023690315,53.34,80930.26,0.0,-0.99999,0.0,0.00083]
[1778023691322,53.34,80921.52,0.0,-0.99999,0.0,0.00081]
[1778023692329,53.34,80918.11,0.0,-0.99999,0.0,0.0008]
[1778023697364,53.34,80918.04,0.0,-0.99999,0.0,0.0008]
[1778023699379,53.34,80916.02,0.0,-0.99999,0.0,0.0008]
[1778023703407,53.34,80907.67,0.0,-0.99999,0.0,0.00077]
[1778023704418,53.34,80902.67,0.0,-0.99999,0.0,0.00076]
[1778023705428,53.34,80891.02,0.0,-0.99999,0.0,0.00073]
[1778023706430,53.34,80883.73,0.0,-0.99999,0.0,0.00072]
[1778023707437,53.34,80878.65,0.0,-0.99999,0.0,0.0007]
[1778023708445,53.34,80879.46,0.0,-0.99999,0.0,0.00071]
[1778023710462,53.34,80884.31,0.0,-0.99999,0.0,0.00072]
[1778023711465,53.34,80906.05,0.0,-0.99999,0.0,0.00076]
[1778023712472,53.34,80915.77,0.0,-0.99999,0.0,0.00078]
[1778023713481,53.34,80915.31,0.0,-0.99999,0.0,0.00078]
[1778023717507,53.34,80920.6,0.0,-0.99999,0.0,0.00079]
[1778023722546,53.34,80923.55,0.0,-0.99999,0.0,0.0008]
[1778023723549,53.34,80936.44,0.0,-0.99999,0.0,0.00083]
[1778023724555,53.34,80943.29,0.0,-0.99999,0.0,0.00085]
[1778023725563,53.34,80947.5,0.0,-0.99999,0.0,0.00086]
[1778023726570,53.34,80942.43,0.0,-0.99999,0.0,0.00085]
[1778023727577,53.34,80939.43,0.0,-0.99999,0.0,0.00084]
[1778023730598,53.34,80930.75,0.0,-0.99999,0.0,0.00082]
[1778023731605,53.34,80926.83,0.0,-0.99999,0.0,0.00081]
[1778023733619,53.34,80921.33,0.0,-0.99999,0.0,0.00079]
[1778023736646,53.34,80912.39,0.0,-0.99999,0.0,0.00077]
[1778023737648,53.34,80887.17,0.0,-0.99999,0.0,0.00071]
[1778023738656,53.34,80881.77,0.0,-0.99999,0.0,0.0007]
[1778023739660,53.34,80881.11,0.0,-0.99999,0.0,0.0007]
[1778023740667,53.34,80862.8,0.0,-0.99999,0.0,0.00066]
[1778023741676,53.34,80859.96,0.0,-0.99999,0.0,0.00065]
[1778023742681,53.34,80869.28,0.0,-0.99999,0.0,0.00067]
[1778023743697,53.34,80871.02,0.0,-0.99999,0.0,0.00067]
[1778023748726,53.34,80869.87,0.0,-0.99999,0.0,0.00067]
[1778023749731,53.34,80863.44,0.0,-0.99999,0.0,0.00066]
[1778023750738,53.34,80863.32,0.0,-0.99999,0.0,0.00066]
[1778023754766,53.34,80866.87,0.0,-0.99999,0.0,0.00066]
[1778023759800,53.34,80866.28,0.0,-0.99999,0.0,0.00066]
[1778023764838,53.34,80865.97,0.0,-0.99999,0.0,0.00066]
[1778023769871,53.34,80864.24,0.0,-0.99999,0.0,0.00066]
[1778023771885,53.34,80868.48,0.0,-0.99999,0.0,0.00066]
[1778023774907,53.34,80869.8,0.0,-0.99999,0.0,0.00066]
[1778023778935,53.34,80864.46,0.0,-0.99999,0.0,0.00065]
[1778023781955,53.34,80855.3,0.0,-0.99999,0.0,0.00063]
[1778023782962,53.34,80848.42,0.0,-0.99999,0.0,0.00061]
[1778023783969,53.34,80846.39,0.0,-0.99999,0.0,0.00061]
[1778023784976,53.34,80841.01,0.0,-0.99999,0.0,0.0006]
[1778023785984,53.34,80842.17,0.0,-0.99999,0.0,0.0006]
[1778023790012,53.34,80844.88,0.0,-0.99999,0.0,0.00061]
[1778023795047,53.34,80843.06,0.0,-0.99999,0.0,0.0006]
[1778023800081,53.34,80842.67,0.0,-0.99999,0.0,0.0006]
[1778023802900,53.34,80837.37,0.0,-0.99999,0.0,0.00059]
[1778023804111,53.34,80839.36,0.0,-0.99999,0.0,0.0006]
[1778023808139,53.34,80842.06,0.0,-0.99999,0.0,0.0006]
[1778023811162,53.34,80857.32,0.0,-0.99999,0.0,0.00063]
[1778023812974,53.34,80854.05,0.0,-0.99999,0.0,0.00062]
[1778023814184,53.34,80856.36,0.0,-0.99999,0.0,0.00063]
[1778023819219,53.34,80851.2,0.0,-0.99999,0.0,0.00062]
[1778023820224,53.34,80848.83,0.0,-0.99999,0.0,0.00061]
[1778023825260,53.34,80853.01,0.0,-0.99999,0.0,0.00062]
[1778023826267,53.34,80855.2,0.0,-0.99999,0.0,0.00063]
[1778023829288,53.34,80845.64,0.0,-0.99999,0.0,0.00061]
[1778023834323,53.34,80847.11,0.0,-0.99999,0.0,0.0006]
[1778023837344,53.34,80841.57,0.0,-0.99999,0.0,0.00059]
[1778023842379,53.34,80845.91,0.0,-0.99999,0.0,0.0006]
[1778023847414,53.34,80848.45,0.0,-0.99999,0.0,0.0006]
[1778023852450,53.34,80851.19,0.0,-0.99999,0.0,0.00061]
[1778023857484,53.34,80850.13,0.0,-0.99999,0.0,0.0006]
[1778023862521,53.34,80847.73,0.0,-0.99999,0.0,0.0006]
[1778023867554,53.34,80847.66,0.0,-0.99999,0.0,0.0006]
[1778023872590,53.34,80846.72,0.0,-0.99999,0.0,0.0006]
[1778023877625,53.34,80852.02,0.0,-0.99999,0.0,0.00061]
[1778023878632,53.34,80852.13,0.0,-0.99999,0.0,0.00061]
[1778023882662,53.34,80857.14,0.0,-0.99999,0.0,0.00062]
[1778023884675,53.34,80860.33,0.0,-0.99999,0.0,0.00063]
[1778023888702,53.34,80849.4,0.0,-0.99999,0.0,0.0006]
[1778023889709,53.34,80845.28,0.0,-0.99999,0.0,0.00059]
[1778023891723,53.34,80846.11,0.0,-0.99999,0.0,0.00058]
[1778023895751,53.34,80853.84,0.0,-0.99999,0.0,0.0006]
[1778023896758,53.34,80857.16,0.0,-0.99999,0.0,0.00061]
[1778023898773,53.34,80857.42,0.0,-0.99999,0.0,0.00061]
[1778023903806,53.34,80855.11,0.0,-0.99999,0.0,0.0006]
[1778023907836,53.34,80861.79,0.0,-0.99999,0.0,0.00062]
[1778023908842,53.34,80866.83,0.0,-0.99999,0.0,0.00063]
[1778023909849,53.34,80867.57,0.0,-0.99999,0.0,0.00063]
[1778023913881,53.34,80872.92,0.0,-0.99999,0.0,0.00064]
[1778023918916,53.34,80871.54,0.0,-0.99999,0.0,0.00064]
[1778023920929,53.34,80878.09,0.0,-0.99999,0.0,0.00065]
[1778023922946,53.34,80869.44,0.0,-0.99999,0.0,0.00063]
[1778023923962,53.34,80869.42,0.0,-0.99999,0.0,0.00063]
[1778023926973,53.34,80879.14,0.0,-0.99999,0.0,0.00065]
[1778023927980,53.34,80882.48,0.0,-0.99999,0.0,0.00066]
[1778023932016,53.34,80888.29,0.0,-0.99999,0.0,0.00067]
[1778023937043,53.34,80889.59,0.0,-0.99999,0.0,0.00067]
[1778023940065,53.34,80898.86,0.0,-0.99999,0.0,0.0007]
[1778023941071,53.34,80904.22,0.0,-0.99999,0.0,0.00071]
[1778023942078,53.34,80908.34,0.0,-0.99999,0.0,0.00072]
[1778023943085,53.34,80913.36,0.0,-0.99999,0.0,0.00073]
[1778023945099,53.34,80922.63,0.0,-0.99999,0.0,0.00075]
[1778023947113,53.34,80924.27,0.0,-0.99999,0.0,0.00076]
[1778023952151,53.34,80925.45,0.0,-0.99999,0.0,0.00074]
[1778023954165,53.34,80905.46,0.0,-0.99999,0.0,0.0007]
[1778023955172,53.34,80897.41,0.0,-0.99999,0.0,0.00068]
[1778023956179,53.34,80898.52,0.0,-0.99999,0.0,0.00068]
[1778023961214,53.34,80898.74,0.0,-0.99999,0.0,0.00068]
[1778023966249,53.34,80900.21,0.0,-0.99999,0.0,0.00068]
[1778023971284,53.34,80902.47,0.0,-0.99999,0.0,0.00069]
[1778023976319,53.34,80899.03,0.0,-0.99999,0.0,0.00068]
[1778023977325,53.34,80896.32,0.0,-0.99999,0.0,0.00068]
[1778023980348,53.34,80892.57,0.0,-0.99999,0.0,0.00067]
[1778023985381,53.34,80894.21,0.0,-0.99999,0.0,0.00067]
[1778023990417,53.34,80889.14,0.0,-0.99999,0.0,0.00066]
[1778023995451,53.34,80889.3,0.0,-0.99999,0.0,0.00066]
[1778023998473,53.34,80876.52,0.0,-0.99999,0.0,0.00063]
[1778023999480,53.34,80869.7,0.0,-0.99999,0.0,0.00062]
[1778024000487,53.34,80866.64,0.0,-0.99999,0.0,0.00061]
[1778024005521,53.34,80852.45,0.0,-0.99999,0.0,0.00058]
[1778024006528,53.34,80849.73,0.0,-1.0,0.0,0.00058]
[1778024010557,53.34,80843.39,0.0,-1.0,0.0,0.00057]
[1778024014595,53.34,80846.09,0.0,-1.0,0.0,0.00056]
[1778024019620,53.34,80844.8,0.0,-1.0,0.0,0.00056]
[1778024024655,53.34,80845.34,0.0,-1.0,0.0,0.00056]
[1778024029690,53.34,80841.83,0.0,-1.0,0.0,0.00055]
[1778024034726,53.34,80838.32,0.0,-1.0,0.0,0.00055]
[1778024039760,53.34,80840.09,0.0,-1.0,0.0,0.00055]
[1778024044800,53.34,80840.49,0.0,-1.0,0.0,0.00055]
[1778024045804,53.34,80829.81,0.0,-1.0,0.0,0.00053]
[1778024046815,53.34,80824.21,0.0,-1.0,0.0,0.00052]
[1778024047816,53.34,80821.42,0.0,-1.0,0.0,0.00052]
[1778024050837,53.34,80815.15,0.0,-1.0,0.0,0.00051]
[1778024055871,53.34,80815.51,0.0,-1.0,0.0,0.00051]
[1778024059899,53.34,80820.57,0.0,-1.0,0.0,0.00052]
[1778024064935,53.34,80814.67,0.0,-1.0,0.0,0.00051]
[1778024066949,53.34,80800.99,0.0,-1.0,0.0,0.00048]
[1778024067956,53.34,80795.95,0.0,-1.0,0.0,0.00047]
[1778024068963,53.34,80795.42,0.0,-1.0,0.0,0.00047]
[1778024074001,53.34,80792.1,0.0,-1.0,0.0,0.00046]
[1778024079034,53.34,80794.63,0.0,-1.0,0.0,0.00046]
[1778024084069,53.34,80800.53,0.0,-1.0,0.0,0.00047]
[1778024085076,53.34,80800.69,0.0,-1.0,0.0,0.00047]
[1778024090111,53.34,80804.54,0.0,-1.0,0.0,0.00048]
[1778024094139,53.34,80810.39,0.0,-1.0,0.0,0.00049]
[1778024096153,53.34,80812.17,0.0,-1.0,0.0,0.00049]
[1778024101188,53.34,80811.51,0.0,-1.0,0.0,0.00049]
[1778024104210,53.34,80808.38,0.0,-1.0,0.0,0.00048]
[1778024105219,53.34,80795.01,0.0,-1.0,0.0,0.00046]
[1778024106225,53.34,80789.74,0.0,-1.0,0.0,0.00046]
[1778024107238,53.34,80789.02,0.0,-1.0,0.0,0.00045]
[1778024108242,53.34,80789.02,0.0,-1.0,0.0,0.00045]
[1778024113274,53.34,80788.28,0.0,-1.0,0.0,0.00045]
[1778024118311,53.34,80790.59,0.0,-1.0,0.0,0.00046]
[1778024123345,53.34,80787.58,0.0,-1.0,0.0,0.00045]
[1778024128379,53.34,80787.34,0.0,-1.0,0.0,0.00045]
[1778024133419,53.34,80787.13,0.0,-1.0,0.0,0.00044]
[1778024138451,53.34,80783.91,0.0,-1.0,0.0,0.00044]
[1778024143487,53.34,80782.28,0.0,-1.0,0.0,0.00043]
[1778024148521,53.34,80782.02,0.0,-1.0,0.0,0.00043]
[1778024153557,53.34,80781.42,0.0,-1.0,0.0,0.00043]
[1778024158591,53.34,80782.93,0.0,-1.0,0.0,0.00044]
[1778024163627,53.34,80781.92,0.0,-1.0,0.0,0.00043]
[1778024168662,53.34,80782.27,0.0,-1.0,0.0,0.00043]
[1778024173699,53.34,80781.59,0.0,-1.0,0.0,0.00043]
[1778024178738,53.34,80781.44,0.0,-1.0,0.0,0.00043]
[1778024183772,53.34,80779.5,0.0,-1.0,0.0,0.00043]
[1778024188808,53.34,80779.93,0.0,-1.0,0.0,0.00043]
[1778024191828,53.34,80783.22,0.0,-1.0,0.0,0.00043]
[1778024196864,53.34,80784.29,0.0,-1.0,0.0,0.00043]
[1778024202907,53.34,80783.74,0.0,-1.0,0.0,0.00043]
[1778024207981,53.34,80782.42,0.0,-1.0,0.0,0.00043]
[1778024213016,53.34,80784.91,0.0,-1.0,0.0,0.00043]
[1778024214023,53.34,80790.63,0.0,-1.0,0.0,0.00044]
[1778024215030,53.34,80802.94,0.0,-1.0,0.0,0.00046]
[1778024216038,53.34,80805.99,0.0,-1.0,0.0,0.00046]
[1778024218052,53.34,80799.57,0.0,-1.0,0.0,0.00045]
[1778024219060,53.34,80795.98,0.0,-1.0,0.0,0.00045]
[1778024222082,53.34,80801.96,0.0,-1.0,0.0,0.00046]
[1778024223089,53.34,80794.38,0.0,-1.0,0.0,0.00044]
[1778024224095,53.34,80790.72,0.0,-1.0,0.0,0.00044]
[1778024226110,53.34,80787.63,0.0,-1.0,0.0,0.00043]
[1778024229132,53.34,80785.24,0.0,-1.0,0.0,0.00043]
[1778024233159,53.34,80788.9,0.0,-1.0,0.0,0.00044]
[1778024238194,53.34,80785.98,0.0,-1.0,0.0,0.00043]
[1778024243230,53.34,80786.53,0.0,-1.0,0.0,0.00043]
[1778024248264,53.34,80783.61,0.0,-1.0,0.0,0.00043]
[1778024251293,53.34,80766.42,0.0,-1.0,0.0,0.0004]
[1778024252303,53.34,80751.42,0.0,-1.0,0.0,0.00038]
[1778024253307,53.34,80756.46,0.0,-1.0,0.0,0.00038]
[1778024254314,53.34,80759.38,0.0,-1.0,0.0,0.00039]
[1778024256328,53.34,80765.29,0.0,-1.0,0.0,0.00039]
[1778024258343,53.34,80761.26,0.0,-1.0,0.0,0.00039]
[1778024261362,53.34,80758.36,0.0,-1.0,0.0,0.00038]
[1778024266398,53.34,80758.83,0.0,-1.0,0.0,0.00039]
[1778024272442,53.34,80758.32,0.0,-1.0,0.0,0.00038]
[1778024277475,53.34,80758.22,0.0,-1.0,0.0,0.00038]
[1778024282510,53.34,80758.66,0.0,-1.0,0.0,0.00038]
[1778024284524,53.34,80763.7,0.0,-1.0,0.0,0.00039]
[1778024285531,53.34,80772.82,0.0,-1.0,0.0,0.0004]
[1778024286538,53.34,80775.56,0.0,-1.0,0.0,0.00041]
[1778024290566,53.34,80779.07,0.0,-1.0,0.0,0.00041]
[1778024296610,53.34,80778.17,0.0,-1.0,0.0,0.00041]
[1778024301643,53.34,80779.71,0.0,-1.0,0.0,0.00041]
[1778024302649,53.34,80768.06,0.0,-1.0,0.0,0.0004]
[1778024303657,53.34,80758.58,0.0,-1.0,0.0,0.00038]
[1778024304664,53.34,80760.28,0.0,-1.0,0.0,0.00039]
[1778024309699,53.34,80759.89,0.0,-1.0,0.0,0.00039]
[1778024314734,53.34,80763.73,0.0,-1.0,0.0,0.00038]
[1778024317754,53.34,80765.65,0.0,-1.0,0.0,0.00039]
[1778024322790,53.34,80764.3,0.0,-1.0,0.0,0.00038]
[1778024327825,53.34,80765.04,0.0,-1.0,0.0,0.00039]
[1778024332860,53.34,80766.76,0.0,-1.0,0.0,0.00039]
[1778024337895,53.34,80766.74,0.0,-1.0,0.0,0.00039]
[1778024341922,53.34,80774.25,0.0,-1.0,0.0,0.0004]
[1778024343937,53.34,80790.97,0.0,-1.0,0.0,0.00042]
[1778024345951,53.34,80795.8,0.0,-1.0,0.0,0.00043]
[1778024350987,53.34,80799.25,0.0,-1.0,0.0,0.00043]
[1778024356021,53.34,80798.85,0.0,-1.0,0.0,0.00043]
[1778024357034,53.34,80790.14,0.0,-1.0,0.0,0.00042]
[1778024358034,53.34,80789.92,0.0,-1.0,0.0,0.00042]
[1778024359042,53.34,80777.31,0.0,-1.0,0.0,0.0004]
[1778024360049,53.34,80773.76,0.0,-1.0,0.0,0.0004]
[1778024363070,53.34,80779.22,0.0,-1.0,0.0,0.0004]
[1778024368104,53.34,80783.65,0.0,-1.0,0.0,0.00041]
[1778024373140,53.34,80783.65,0.0,-1.0,0.0,0.0004]
[1778024379182,53.34,80785.97,0.0,-1.0,0.0,0.0004]
[1778024384217,53.34,80788.28,0.0,-1.0,0.0,0.00041]
[1778024386230,53.34,80797.4,0.0,-1.0,0.0,0.00042]
[1778024387243,53.34,80804.01,0.0,-1.0,0.0,0.00043]
[1778024388244,53.34,80803.26,0.0,-1.0,0.0,0.00043]
[1778024393281,53.34,80801.5,0.0,-1.0,0.0,0.00043]
[1778024395295,53.34,80795.71,0.0,-1.0,0.0,0.00042]
[1778024401337,53.34,80795.9,0.0,-1.0,0.0,0.00042]
[1778024406372,53.34,80796.84,0.0,-1.0,0.0,0.00042]
[1778024411409,53.34,80797.61,0.0,-1.0,0.0,0.00042]
[1778024415435,53.34,80803.91,0.0,-1.0,0.0,0.00043]
[1778024420469,53.34,80805.35,0.0,-1.0,0.0,0.00043]
[1778024423491,53.34,80817.7,0.0,-1.0,0.0,0.00045]
[1778024424497,53.34,80821.54,0.0,-1.0,0.0,0.00046]
[1778024427519,53.34,80827.15,0.0,-1.0,0.0,0.00047]
[1778024430542,53.34,80826.8,0.0,-1.0,0.0,0.00046]
[1778024434569,53.34,80822.15,0.0,-1.0,0.0,0.00045]
[1778024439604,53.34,80823.75,0.0,-1.0,0.0,0.00045]
[1778024444638,53.34,80820.74,0.0,-1.0,0.0,0.00045]
[1778024445646,53.34,80797.85,0.0,-1.0,0.0,0.00041]
[1778024446654,53.34,80795.32,0.0,-1.0,0.0,0.00041]
[1778024451688,53.34,80795.78,0.0,-1.0,0.0,0.00041]
[1778024455716,53.34,80782.69,0.0,-1.0,0.0,0.00039]
[1778024456723,53.34,80779.69,0.0,-1.0,0.0,0.00039]
[1778024461757,53.34,80780.69,0.0,-1.0,0.0,0.00039]
[1778024466796,53.34,80783.67,0.0,-1.0,0.0,0.00039]
[1778024471832,53.34,80783.38,0.0,-1.0,0.0,0.00039]
[1778024477663,53.34,80783.36,0.0,-1.0,0.0,0.00039]
[1778024483913,53.34,80783.48,0.0,-1.0,0.0,0.00039]
[1778024489956,53.34,80782.74,0.0,-1.0,0.0,0.00039]
[1778024491970,53.34,80788.14,0.0,-1.0,0.0,0.00039]
[1778024497805,53.34,80791.65,0.0,-1.0,0.0,0.0004]
[1778024503049,53.34,80796.43,0.0,-1.0,0.0,0.0004]
[1778024507874,53.34,80799.37,0.0,-1.0,0.0,0.00041]
[1778024510097,53.34,80808.96,0.0,-1.0,0.0,0.00042]
[1778024511104,53.34,80808.94,0.0,-1.0,0.0,0.00042]
[1778024516139,53.34,80808.09,0.0,-1.0,0.0,0.00042]
[1778024521175,53.34,80810.01,0.0,-1.0,0.0,0.00042]
[1778024524195,53.34,80815.4,0.0,-1.0,0.0,0.00043]
[1778024526208,53.34,80805.42,0.0,-1.0,0.0,0.00041]
[1778024531244,53.34,80801.53,0.0,-1.0,0.0,0.00041]
[1778024533258,53.34,80796.77,0.0,-1.0,0.0,0.0004]
[1778024538292,53.34,80794.99,0.0,-1.0,0.0,0.0004]
[1778024540308,53.34,80800.02,0.0,-1.0,0.0,0.00041]
[1778024541314,53.34,80801.36,0.0,-1.0,0.0,0.00041]
[1778024546349,53.34,80803.74,0.0,-1.0,0.0,0.00041]
[1778024551398,53.34,80810.15,0.0,-1.0,0.0,0.00041]
[1778024554412,53.34,80816.61,0.0,-1.0,0.0,0.00042]
[1778024556426,53.34,80819.1,0.0,-1.0,0.0,0.00042]
[1778024561462,53.34,80828.1,0.0,-1.0,0.0,0.00044]
[1778024563475,53.34,80830.09,0.0,-1.0,0.0,0.00044]
[1778024566496,53.34,80837.21,0.0,-1.0,0.0,0.00045]
[1778024567503,53.34,80845.76,0.0,-1.0,0.0,0.00047]
[1778024568510,53.34,80849.54,0.0,-1.0,0.0,0.00047]
[1778024570524,53.34,80853.12,0.0,-1.0,0.0,0.00048]
[1778024575561,53.34,80858.56,0.0,-1.0,0.0,0.00049]
[1778024577573,53.34,80865.34,0.0,-1.0,0.0,0.0005]
[1778024583620,53.34,80865.41,0.0,-1.0,0.0,0.0005]
[1778024586640,53.34,80871.78,0.0,-1.0,0.0,0.00051]
[1778024591676,53.34,80874.23,0.0,-1.0,0.0,0.00051]
[1778024596711,53.34,80875.26,0.0,-1.0,0.0,0.00051]
[1778024601746,53.34,80876.67,0.0,-1.0,0.0,0.00052]
[1778024606781,53.34,80879.58,0.0,-1.0,0.0,0.00052]
[1778024608795,53.34,80885.37,0.0,-1.0,0.0,0.00053]
[1778024610810,53.34,80886.17,0.0,-1.0,0.0,0.00053]
[1778024615844,53.34,80887.19,0.0,-1.0,0.0,0.00052]
[1778024620879,53.34,80889.83,0.0,-1.0,0.0,0.00053]
[1778024625914,53.34,80894.14,0.0,-1.0,0.0,0.00054]
[1778024630954,53.34,80893.75,0.0,-1.0,0.0,0.00054]
[1778024635983,53.34,80897.47,0.0,-1.0,0.0,0.00054]
[1778024639004,53.34,80905.8,0.0,-1.0,0.0,0.00056]
[1778024640014,53.34,80911.09,0.0,-1.0,0.0,0.00057]
[1778024641020,53.34,80910.99,0.0,-1.0,0.0,0.00057]
[1778024646054,53.34,80904.29,0.0,-1.0,0.0,0.00055]
[1778024647062,53.34,80902.67,0.0,-1.0,0.0,0.00055]
[1778024652096,53.34,80903.11,0.0,-1.0,0.0,0.00055]
[1778024657132,53.34,80906.5,0.0,-1.0,0.0,0.00056]
[1778024662167,53.34,80908.15,0.0,-1.0,0.0,0.00056]
[1778024667203,53.34,80911.02,0.0,-1.0,0.0,0.00057]
[1778024672238,53.34,80910.09,0.0,-1.0,0.0,0.00055]
[1778024676268,53.34,80904.52,0.0,-1.0,0.0,0.00054]
[1778024677274,53.34,80898.42,0.0,-1.0,0.0,0.00053]
[1778024678280,53.34,80893.32,0.0,-1.0,0.0,0.00052]
[1778024679288,53.34,80890.85,0.0,-1.0,0.0,0.00052]
[1778024681301,53.34,80896.69,0.0,-1.0,0.0,0.00053]
[1778024686336,53.34,80901.14,0.0,-1.0,0.0,0.00054]
[1778024688350,53.34,80903.22,0.0,-1.0,0.0,0.00054]
[1778024693385,53.34,80901.31,0.0,-1.0,0.0,0.00054]
[1778024698420,53.34,80894.1,0.0,-1.0,0.0,0.00052]
[1778024699426,53.34,80892.48,0.0,-1.0,0.0,0.00052]
[1778024703454,53.34,80885.32,0.0,-1.0,0.0,0.00051]
[1778024704462,53.34,80883.12,0.0,-1.0,0.0,0.00051]
[1778024709496,53.34,80883.62,0.0,-1.0,0.0,0.00051]
[1778024714532,53.34,80886.09,0.0,-1.0,0.0,0.00051]
[1778024715539,53.34,80891.21,0.0,-1.0,0.0,0.00052]
[1778024716549,53.34,80894.07,0.0,-1.0,0.0,0.00052]
[1778024717553,53.34,80900.93,0.0,-1.0,0.0,0.00054]
[1778024718560,53.34,80903.92,0.0,-1.0,0.0,0.00054]
[1778024721581,53.34,80910.47,0.0,-1.0,0.0,0.00055]
[1778024724603,53.34,80915.66,0.0,-1.0,0.0,0.00056]
[1778024729639,53.34,80917.48,0.0,-1.0,0.0,0.00057]
[1778024731653,53.34,80924.25,0.0,-1.0,0.0,0.00057]
[1778024734673,53.34,80926.48,0.0,-1.0,0.0,0.00057]
[1778024738700,53.34,80933.05,0.0,-0.99999,0.0,0.00059]
[1778024743736,53.34,80933.86,0.0,-0.99999,0.0,0.00059]
[1778024745749,53.34,80920.25,0.0,-1.0,0.0,0.00056]
[1778024746757,53.34,80915.96,0.0,-1.0,0.0,0.00055]
[1778024748770,53.34,80916.06,0.0,-1.0,0.0,0.00055]
[1778024753806,53.34,80917.9,0.0,-1.0,0.0,0.00056]
[1778024758840,53.34,80916.76,0.0,-1.0,0.0,0.00055]
[1778024763876,53.34,80910.7,0.0,-1.0,0.0,0.00054]
[1778024765930,53.34,80904.57,0.0,-1.0,0.0,0.00053]
[1778024767925,53.34,80892.17,0.0,-1.0,0.0,0.00051]
[1778024768932,53.34,80891.64,0.0,-1.0,0.0,0.00051]
[1778024773966,53.34,80891.53,0.0,-1.0,0.0,0.00051]
[1778024779002,53.34,80892.44,0.0,-1.0,0.0,0.00051]
[1778024784037,53.34,80900.24,0.0,-1.0,0.0,0.00052]
[1778024789072,53.34,80899.61,0.0,-1.0,0.0,0.00052]
[1778024791085,53.34,80892.0,0.0,-1.0,0.0,0.0005]
[1778024794108,53.34,80888.94,0.0,-1.0,0.0,0.00049]
[1778024799142,53.34,80893.71,0.0,-1.0,0.0,0.0005]
[1778024804179,53.34,80879.94,0.0,-1.0,0.0,0.00048]
[1778024805184,53.34,80872.11,0.0,-1.0,0.0,0.00047]
[1778024810219,53.34,80867.38,0.0,-1.0,0.0,0.00046]
[1778024815253,53.34,80864.59,0.0,-1.0,0.0,0.00046]
[1778024820289,53.34,80865.16,0.0,-1.0,0.0,0.00046]
[1778024825324,53.34,80861.3,0.0,-1.0,0.0,0.00045]
[1778024830359,53.34,80860.91,0.0,-1.0,0.0,0.00045]
[1778024835394,53.34,80862.09,0.0,-1.0,0.0,0.00045]
[1778024840428,53.34,80862.14,0.0,-1.0,0.0,0.00045]
[1778024845464,53.34,80867.38,0.0,-1.0,0.0,0.00046]
[1778024850498,53.34,80872.84,0.0,-1.0,0.0,0.00047]
[1778024853519,53.34,80875.24,0.0,-1.0,0.0,0.00046]
[1778024859561,53.34,80878.29,0.0,-1.0,0.0,0.00047]
[1778024864597,53.34,80877.28,0.0,-1.0,0.0,0.00047]
[1778024869632,53.34,80876.98,0.0,-1.0,0.0,0.00046]
[1778024874666,53.34,80878.42,0.0,-1.0,0.0,0.00047]
[1778024879703,53.34,80879.51,0.0,-1.0,0.0,0.00047]
[1778024882723,53.34,80865.57,0.0,-1.0,0.0,0.00045]
[1778024885744,53.34,80859.03,0.0,-1.0,0.0,0.00044]
[1778024890778,53.34,80843.76,0.0,-1.0,0.0,0.00042]
[1778024895813,53.34,80842.74,0.0,-1.0,0.0,0.00041]
[1778024900849,53.34,80845.03,0.0,-1.0,0.0,0.00042]
[1778024905883,53.34,80845.79,0.0,-1.0,0.0,0.00042]
[1778024910919,53.34,80846.43,0.0,-1.0,0.0,0.00042]
[1778024912933,53.34,80853.77,0.0,-1.0,0.0,0.00042]
[1778024917967,53.34,80860.8,0.0,-1.0,0.0,0.00043]
[1778024920989,53.34,80865.77,0.0,-1.0,0.0,0.00044]
[1778024926025,53.34,80867.38,0.0,-1.0,0.0,0.00044]
[1778024931060,53.34,80869.29,0.0,-1.0,0.0,0.00044]
[1778024937101,53.34,80868.79,0.0,-1.0,0.0,0.00044]
[1778024942136,53.34,80867.54,0.0,-1.0,0.0,0.00044]
[1778024947171,53.34,80867.47,0.0,-1.0,0.0,0.00044]
[1778024952208,53.34,80874.69,0.0,-1.0,0.0,0.00045]
[1778024953216,53.34,80882.15,0.0,-1.0,0.0,0.00046]
[1778024954222,53.34,80882.62,0.0,-1.0,0.0,0.00046]
[1778024959257,53.34,80889.63,0.0,-1.0,0.0,0.00047]
[1778024961272,53.34,80893.39,0.0,-1.0,0.0,0.00048]
[1778024966307,53.34,80893.83,0.0,-1.0,0.0,0.00048]
[1778024971344,53.34,80894.39,0.0,-1.0,0.0,0.00047]
[1778024974366,53.34,80899.57,0.0,-1.0,0.0,0.00048]
[1778024976379,53.34,80899.1,0.0,-1.0,0.0,0.00048]
[1778024981415,53.34,80898.09,0.0,-1.0,0.0,0.00048]
[1778024986450,53.34,80895.96,0.0,-1.0,0.0,0.00048]
[1778024991486,53.34,80898.14,0.0,-1.0,0.0,0.00048]
[1778024996530,53.34,80899.39,0.0,-1.0,0.0,0.00048]
[1778024997534,53.34,80904.43,0.0,-1.0,0.0,0.00049]
[1778024998542,53.34,80906.3,0.0,-1.0,0.0,0.00049]
[1778025001345,53.34,80898.97,0.0,-1.0,0.0,0.00048]
[1778025006610,53.34,80890.73,0.0,-1.0,0.0,0.00047]
[1778025007614,53.34,80884.79,0.0,-1.0,0.0,0.00046]
[1778025011672,53.34,80895.91,0.0,-1.0,0.0,0.00047]
[1778025012671,53.34,80917.54,0.0,-1.0,0.0,0.00051]
[1778025013679,53.34,80924.5,0.0,-1.0,0.0,0.00052]
[1778025018715,53.34,80924.51,0.0,-1.0,0.0,0.00052]
[1778025023749,53.34,80929.5,0.0,-1.0,0.0,0.00053]
[1778025028784,53.34,80930.71,0.0,-1.0,0.0,0.00053]
[1778025033819,53.34,80930.0,0.0,-1.0,0.0,0.00052]
[1778025037848,53.34,80922.54,0.0,-1.0,0.0,0.00051]
[1778025042888,53.34,80918.78,0.0,-1.0,0.0,0.0005]
[1778025047918,53.34,80920.99,0.0,-1.0,0.0,0.00051]
[1778025053960,53.34,80921.03,0.0,-1.0,0.0,0.00051]
[1778025055974,53.34,80912.19,0.0,-1.0,0.0,0.00049]
[1778025061009,53.34,80911.74,0.0,-1.0,0.0,0.00049]
[1778025066045,53.34,80914.28,0.0,-1.0,0.0,0.00049]
[1778025071078,53.34,80914.33,0.0,-1.0,0.0,0.00049]
[1778025076113,53.34,80918.21,0.0,-1.0,0.0,0.0005]
[1778025080144,53.34,80911.8,0.0,-1.0,0.0,0.00049]
[1778025083164,53.34,80928.24,0.0,-1.0,0.0,0.00052]
[1778025084170,53.34,80936.62,0.0,-1.0,0.0,0.00053]
[1778025089205,53.34,80937.24,0.0,-1.0,0.0,0.00053]
[1778025094240,53.34,80937.98,0.0,-1.0,0.0,0.00052]
[1778025099275,53.34,80942.1,0.0,-1.0,0.0,0.00053]
[1778025103303,53.34,80933.61,0.0,-1.0,0.0,0.00052]
[1778025104310,53.34,80923.58,0.0,-1.0,0.0,0.0005]
[1778025105317,53.34,80923.18,0.0,-1.0,0.0,0.0005]
[1778025110352,53.34,80921.34,0.0,-1.0,0.0,0.0005]
[1778025115386,53.34,80914.28,0.0,-1.0,0.0,0.00048]
[1778025117400,53.34,80911.2,0.0,-1.0,0.0,0.00048]
[1778025122436,53.34,80912.51,0.0,-1.0,0.0,0.00048]
[1778025128482,53.34,80912.1,0.0,-1.0,0.0,0.00048]
[1778025134524,53.34,80913.1,0.0,-1.0,0.0,0.00048]
[1778025140566,53.34,80913.71,0.0,-1.0,0.0,0.00048]
[1778025145601,53.34,80912.78,0.0,-1.0,0.0,0.00048]
[1778025149630,53.34,80906.02,0.0,-1.0,0.0,0.00047]
[1778025150639,53.34,80903.72,0.0,-1.0,0.0,0.00047]
[1778025155671,53.34,80904.01,0.0,-1.0,0.0,0.00046]
[1778025160705,53.34,80904.09,0.0,-1.0,0.0,0.00046]
[1778025165741,53.34,80903.57,0.0,-1.0,0.0,0.00046]
[1778025170777,53.34,80905.05,0.0,-1.0,0.0,0.00046]
[1778025175813,53.34,80902.5,0.0,-1.0,0.0,0.00046]
[1778025176819,53.34,80894.32,0.0,-1.0,0.0,0.00044]
[1778025179840,53.34,80888.29,0.0,-1.0,0.0,0.00043]
[1778025184874,53.34,80887.24,0.0,-1.0,0.0,0.00043]
[1778025189910,53.34,80885.4,0.0,-1.0,0.0,0.00043]
[1778025194945,53.34,80882.36,0.0,-1.0,0.0,0.00043]
[1778025199979,53.34,80880.55,0.0,-1.0,0.0,0.00042]
[1778025205017,53.34,80880.46,0.0,-1.0,0.0,0.00042]
[1778025210051,53.34,80881.35,0.0,-1.0,0.0,0.00042]
[1778025216092,53.34,80880.97,0.0,-1.0,0.0,0.00041]
[1778025221127,53.34,80879.52,0.0,-1.0,0.0,0.00041]
[1778025226164,53.34,80879.8,0.0,-1.0,0.0,0.00041]
[1778025232205,53.34,80879.39,0.0,-1.0,0.0,0.00041]
[1778025237240,53.34,80880.07,0.0,-1.0,0.0,0.00041]
[1778025239255,53.34,80886.75,0.0,-1.0,0.0,0.00042]
[1778025244290,53.34,80887.34,0.0,-1.0,0.0,0.00042]
[1778025249325,53.34,80885.14,0.0,-1.0,0.0,0.00042]
[1778025254361,53.34,80882.6,0.0,-1.0,0.0,0.00042]
[1778025257381,53.34,80877.49,0.0,-1.0,0.0,0.00041]
[1778025263424,53.34,80878.42,0.0,-1.0,0.0,0.00041]
[1778025268459,53.34,80880.0,0.0,-1.0,0.0,0.00041]
[1778025274502,53.34,80880.63,0.0,-1.0,0.0,0.0004]
[1778025279536,53.34,80880.49,0.0,-1.0,0.0,0.0004]
[1778025284571,53.34,80880.82,0.0,-1.0,0.0,0.0004]
[1778025289606,53.34,80881.01,0.0,-1.0,0.0,0.00041]
[1778025294644,53.34,80881.07,0.0,-1.0,0.0,0.00041]
[1778025296656,53.34,80887.36,0.0,-1.0,0.0,0.00041]
[1778025297663,53.34,80892.37,0.0,-1.0,0.0,0.00042]
[1778025298669,53.34,80891.5,0.0,-1.0,0.0,0.00042]
[1778025303705,53.34,80892.78,0.0,-1.0,0.0,0.00042]
[1778025308739,53.34,80888.31,0.0,-1.0,0.0,0.00042]
[1778025310753,53.34,80882.78,0.0,-1.0,0.0,0.00041]
[1778025315789,53.34,80881.25,0.0,-1.0,0.0,0.00041]
[1778025317802,53.34,80879.09,0.0,-1.0,0.0,0.0004]
[1778025319816,53.34,80884.22,0.0,-1.0,0.0,0.00041]
[1778025320827,53.34,80886.43,0.0,-1.0,0.0,0.00041]
[1778025325861,53.34,80885.35,0.0,-1.0,0.0,0.00041]
[1778025330941,53.34,80883.51,0.0,-1.0,0.0,0.00041]
[1778025335975,53.34,80881.51,0.0,-1.0,0.0,0.0004]
[1778025342018,53.34,80882.47,0.0,-1.0,0.0,0.0004]
[1778025347053,53.34,80881.87,0.0,-1.0,0.0,0.0004]
[1778025349067,53.34,80893.35,0.0,-1.0,0.0,0.00041]
[1778025352092,53.34,80898.99,0.0,-1.0,0.0,0.00042]
[1778025358134,53.34,80899.23,0.0,-1.0,0.0,0.00042]
[1778025360147,53.34,80893.18,0.0,-1.0,0.0,0.00041]
[1778025365183,53.34,80893.02,0.0,-1.0,0.0,0.00041]
[1778025371225,53.34,80890.42,0.0,-1.0,0.0,0.00041]
[1778025376260,53.34,80891.6,0.0,-1.0,0.0,0.00041]
[1778025381296,53.34,80893.2,0.0,-1.0,0.0,0.00041]
[1778025386330,53.34,80893.84,0.0,-1.0,0.0,0.00041]
[1778025391365,53.34,80889.47,0.0,-1.0,0.0,0.0004]
[1778025396401,53.34,80892.26,0.0,-1.0,0.0,0.0004]
[1778025401437,53.34,80889.36,0.0,-1.0,0.0,0.0004]
[1778025407478,53.34,80890.0,0.0,-1.0,0.0,0.0004]
[1778025412514,53.34,80890.57,0.0,-1.0,0.0,0.0004]
[1778025417549,53.34,80889.96,0.0,-1.0,0.0,0.0004]
[1778025422585,53.34,80890.39,0.0,-1.0,0.0,0.0004]
[1778025427620,53.34,80901.25,0.0,-1.0,0.0,0.00042]
[1778025428627,53.34,80902.28,0.0,-1.0,0.0,0.00042]
[1778025433660,53.34,80902.59,0.0,-1.0,0.0,0.00042]
[1778025438695,53.34,80903.6,0.0,-1.0,0.0,0.00042]
[1778025443731,53.34,80902.74,0.0,-1.0,0.0,0.00042]
[1778025444737,53.34,80908.89,0.0,-1.0,0.0,0.00043]
[1778025445745,53.34,80909.78,0.0,-1.0,0.0,0.00043]
[1778025450784,53.34,80907.04,0.0,-1.0,0.0,0.00042]
[1778025454517,53.34,80902.51,0.0,-1.0,0.0,0.00041]
[1778025459847,53.34,80903.88,0.0,-1.0,0.0,0.00041]
[1778025464882,53.34,80904.92,0.0,-1.0,0.0,0.00041]
[1778025469917,53.34,80905.1,0.0,-1.0,0.0,0.00041]
[1778025474958,53.34,80905.85,0.0,-1.0,0.0,0.00041]
[1778025476968,53.34,80914.78,0.0,-1.0,0.0,0.00043]
[1778025482001,53.34,80914.0,0.0,-1.0,0.0,0.00042]
[1778025487041,53.34,80907.74,0.0,-1.0,0.0,0.00042]
[1778025488047,53.34,80906.9,0.0,-1.0,0.0,0.00041]
[1778025493084,53.34,80907.54,0.0,-1.0,0.0,0.00042]
[1778025498117,53.34,80905.95,0.0,-1.0,0.0,0.00041]
[1778025503152,53.34,80906.38,0.0,-1.0,0.0,0.00041]
[1778025508188,53.34,80906.85,0.0,-1.0,0.0,0.00041]
[1778025513223,53.34,80906.6,0.0,-1.0,0.0,0.00041]
[1778025518258,53.34,80906.77,0.0,-1.0,0.0,0.00041]
[1778025523292,53.34,80906.08,0.0,-1.0,0.0,0.0004]
[1778025528328,53.34,80905.89,0.0,-1.0,0.0,0.0004]
[1778025535377,53.34,80906.48,0.0,-1.0,0.0,0.0004]
[1778025540412,53.34,80906.28,0.0,-1.0,0.0,0.0004]
[1778025546454,53.34,80905.26,0.0,-1.0,0.0,0.0004]
[1778025551490,53.34,80893.57,0.0,-1.0,0.0,0.00039]
[1778025557531,53.34,80891.15,0.0,-1.0,0.0,0.00038]
[1778025562566,53.34,80890.9,0.0,-1.0,0.0,0.00038]
[1778025567602,53.34,80888.83,0.0,-1.0,0.0,0.00038]
[1778025572643,53.34,80886.17,0.0,-1.0,0.0,0.00037]
[1778025573645,53.34,80880.03,0.0,-1.0,0.0,0.00036]
[1778025575658,53.34,80874.33,0.0,-1.0,0.0,0.00035]
[1778025580693,53.34,80876.1,0.0,-1.0,0.0,0.00036]
[1778025586735,53.34,80874.69,0.0,-1.0,0.0,0.00035]
[1778025591771,53.34,80875.8,0.0,-1.0,0.0,0.00036]
[1778025596805,53.34,80876.88,0.0,-1.0,0.0,0.00036]
[1778025600834,53.34,80875.46,0.0,-1.0,0.0,0.00036]
[1778025601843,53.34,80872.83,0.0,-1.0,0.0,0.00035]
[1778025602852,53.34,80858.41,0.0,-1.0,0.0,0.00034]
[1778025603857,53.34,80856.06,0.0,-1.0,0.0,0.00033]
[1778025608892,53.34,80864.81,0.0,-1.0,0.0,0.00034]
[1778025612921,53.34,80874.96,0.0,-1.0,0.0,0.00036]
[1778025613928,53.34,80880.05,0.0,-1.0,0.0,0.00036]
[1778025614934,53.34,80879.69,0.0,-1.0,0.0,0.00036]
[1778025617956,53.34,80885.79,0.0,-1.0,0.0,0.00037]
[1778025619970,53.34,80888.7,0.0,-1.0,0.0,0.00037]
[1778025620976,53.34,80895.76,0.0,-1.0,0.0,0.00038]
[1778025621985,53.34,80894.22,0.0,-1.0,0.0,0.00038]
[1778025622991,53.34,80888.17,0.0,-1.0,0.0,0.00037]
[1778025623998,53.34,80887.65,0.0,-1.0,0.0,0.00037]
[1778025627019,53.34,80895.96,0.0,-1.0,0.0,0.00038]
[1778025628030,53.34,80909.04,0.0,-1.0,0.0,0.0004]
[1778025629035,53.34,80912.03,0.0,-1.0,0.0,0.0004]
[1778025633063,53.34,80895.28,0.0,-1.0,0.0,0.00037]
[1778025634069,53.34,80891.87,0.0,-1.0,0.0,0.00037]
[1778025638098,53.34,80893.76,0.0,-1.0,0.0,0.00037]
[1778025645853,53.34,80895.13,0.0,-1.0,0.0,0.00037]
[1778025649175,53.34,80896.92,0.0,-1.0,0.0,0.00037]
[1778025651188,53.34,80898.79,0.0,-1.0,0.0,0.00038]
[1778025656225,53.34,80901.06,0.0,-1.0,0.0,0.00038]
[1778025661260,53.34,80898.98,0.0,-1.0,0.0,0.00038]
[1778025663274,53.34,80896.24,0.0,-1.0,0.0,0.00037]
[1778025668310,53.34,80895.79,0.0,-1.0,0.0,0.00037]
[1778025669317,53.34,80903.23,0.0,-1.0,0.0,0.00038]
[1778025670324,53.34,80913.03,0.0,-1.0,0.0,0.0004]
[1778025671335,53.34,80915.56,0.0,-1.0,0.0,0.0004]
[1778025676078,53.34,80922.47,0.0,-1.0,0.0,0.00041]
[1778025678379,53.34,80913.45,0.0,-1.0,0.0,0.0004]
[1778025679386,53.34,80907.87,0.0,-1.0,0.0,0.00039]
[1778025682407,53.34,80914.14,0.0,-1.0,0.0,0.0004]
[1778025687442,53.34,80911.8,0.0,-1.0,0.0,0.00039]
[1778025689458,53.34,80906.83,0.0,-1.0,0.0,0.00039]
[1778025692478,53.34,80899.77,0.0,-1.0,0.0,0.00037]
[1778025697513,53.34,80898.12,0.0,-1.0,0.0,0.00037]
[1778025702636,53.34,80901.53,0.0,-1.0,0.0,0.00037]
[1778025703641,53.34,80909.59,0.0,-1.0,0.0,0.00038]
[1778025708676,53.34,80913.16,0.0,-1.0,0.0,0.00039]
[1778025713710,53.34,80909.22,0.0,-1.0,0.0,0.00038]
[1778025718745,53.34,80905.65,0.0,-1.0,0.0,0.00038]
[1778025721767,53.34,80912.22,0.0,-1.0,0.0,0.00039]
[1778025726802,53.34,80911.52,0.0,-1.0,0.0,0.00039]
[1778025731837,53.34,80914.57,0.0,-1.0,0.0,0.00039]
[1778025736872,53.34,80914.42,0.0,-1.0,0.0,0.00039]
[1778025737879,53.34,80920.54,0.0,-1.0,0.0,0.0004]
[1778025738886,53.34,80921.16,0.0,-1.0,0.0,0.0004]
[1778025743921,53.34,80927.82,0.0,-1.0,0.0,0.00041]
[1778025746948,53.34,80933.74,0.0,-1.0,0.0,0.00042]
[1778025747957,53.34,80938.15,0.0,-1.0,0.0,0.00042]
[1778025749968,53.34,80938.34,0.0,-1.0,0.0,0.00042]
[1778025753996,53.34,80933.3,0.0,-1.0,0.0,0.00041]
[1778025758025,53.34,80940.49,0.0,-1.0,0.0,0.00042]
[1778025760039,53.34,80946.69,0.0,-1.0,0.0,0.00043]
[1778025761046,53.34,80948.52,0.0,-1.0,0.0,0.00043]
[1778025764069,53.34,80950.41,0.0,-1.0,0.0,0.00043]
[1778025769104,53.34,80953.38,0.0,-1.0,0.0,0.00044]
[1778025774139,53.34,80953.19,0.0,-1.0,0.0,0.00044]
[1778025775149,53.34,80946.39,0.0,-1.0,0.0,0.00043]
[1778025776152,53.34,80940.54,0.0,-1.0,0.0,0.00042]
[1778025777160,53.34,80940.95,0.0,-1.0,0.0,0.00042]
[1778025779176,53.34,80931.07,0.0,-1.0,0.0,0.0004]
[1778025780192,53.34,80927.49,0.0,-1.0,0.0,0.0004]
[1778025784217,53.34,80926.23,0.0,-1.0,0.0,0.0004]
[1778025785224,53.34,80920.79,0.0,-1.0,0.0,0.00039]
[1778025786231,53.34,80910.43,0.0,-1.0,0.0,0.00038]
[1778025787241,53.34,80906.15,0.0,-1.0,0.0,0.00037]
[1778025792273,53.34,80909.1,0.0,-1.0,0.0,0.00037]
[1778025797308,53.34,80909.65,0.0,-1.0,0.0,0.00037]
[1778025802342,53.34,80908.87,0.0,-1.0,0.0,0.00037]
[1778025804361,53.34,80928.69,0.0,-1.0,0.0,0.0004]
[1778025805368,53.34,80933.34,0.0,-1.0,0.0,0.00041]
[1778025807000,53.34,80922.81,0.0,-1.0,0.0,0.00039]
[1778025808395,53.34,80945.11,0.0,-1.0,0.0,0.00042]
[1778025809399,53.34,80952.97,0.0,-1.0,0.0,0.00044]
[1778025811414,53.34,80984.17,0.0,-1.0,0.0,0.00047]
[1778025812422,53.34,81000.26,0.0,-1.0,0.0,0.0005]
[1778025813441,53.34,80999.43,0.0,-1.0,0.0,0.0005]
[1778025814446,53.34,81004.59,0.0,-1.0,0.0,0.00051]
[1778025815457,53.34,81029.91,0.0,-1.0,0.0,0.00055]
[1778025817080,53.34,81039.41,0.0,-0.99999,0.0,0.00057]
[1778025818486,53.34,81060.94,0.0,-0.99999,0.0,0.00062]
[1778025819494,53.34,81062.37,0.0,-0.99999,0.0,0.00062]
[1778025821507,53.34,81053.37,0.0,-0.99999,0.0,0.0006]
[1778025822514,53.34,81047.12,0.0,-0.99999,0.0,0.00059]
[1778025823521,53.34,81038.69,0.0,-0.99999,0.0,0.00057]
[1778025825534,53.34,81025.18,0.0,-1.0,0.0,0.00055]
[1778025827148,53.34,81017.07,0.0,-1.0,0.0,0.00053]
[1778025828556,53.34,81014.99,0.0,-1.0,0.0,0.00053]
[1778025829563,53.34,81009.24,0.0,-1.0,0.0,0.00052]
[1778025830573,53.34,81001.03,0.0,-1.0,0.0,0.0005]
[1778025831580,53.34,80989.24,0.0,-1.0,0.0,0.00048]
[1778025837221,53.34,80990.5,0.0,-1.0,0.0,0.00048]
[1778025839633,53.34,80994.6,0.0,-1.0,0.0,0.00049]
[1778025843661,53.34,80989.54,0.0,-1.0,0.0,0.00048]
[1778025845675,53.34,80978.04,0.0,-1.0,0.0,0.00046]
[1778025850710,53.34,80982.31,0.0,-1.0,0.0,0.00047]
[1778025853731,53.34,80975.22,0.0,-1.0,0.0,0.00046]
[1778025857369,53.34,81021.06,0.0,-1.0,0.0,0.00054]
[1778025857758,53.34,81021.06,0.0,-1.0,0.0,0.00054]
[1778025859773,53.34,81029.25,0.0,-1.0,0.0,0.00055]
[1778025864808,53.34,81029.35,0.0,-1.0,0.0,0.00055]
[1778025866822,53.34,81024.03,0.0,-1.0,0.0,0.00054]
[1778025868836,53.34,81018.31,0.0,-1.0,0.0,0.00053]
[1778025871857,53.34,81035.04,0.0,-1.0,0.0,0.00055]
[1778025875886,53.34,81029.64,0.0,-1.0,0.0,0.00054]
[1778025880920,53.34,81030.04,0.0,-1.0,0.0,0.00054]
[1778025885995,53.34,81029.34,0.0,-1.0,0.0,0.00054]
[1778025891026,53.34,81029.83,0.0,-1.0,0.0,0.00054]
[1778025893039,53.34,81022.32,0.0,-1.0,0.0,0.00053]
[1778025894048,53.34,81022.34,0.0,-1.0,0.0,0.00053]
[1778025899082,53.34,81022.99,0.0,-1.0,0.0,0.00053]
[1778025904117,53.34,81018.62,0.0,-1.0,0.0,0.00052]
[1778025906131,53.34,81014.22,0.0,-1.0,0.0,0.00051]
[1778025910162,53.34,81006.14,0.0,-1.0,0.0,0.0005]
[1778025911167,53.34,81003.32,0.0,-1.0,0.0,0.0005]
[1778025916206,53.34,80998.25,0.0,-1.0,0.0,0.00049]
[1778025918214,53.34,80997.19,0.0,-1.0,0.0,0.00049]
[1778025921237,53.34,80989.9,0.0,-1.0,0.0,0.00047]
[1778025923252,53.34,80987.91,0.0,-1.0,0.0,0.00047]
[1778025928286,53.34,80984.66,0.0,-1.0,0.0,0.00046]
[1778025933322,53.34,80986.0,0.0,-1.0,0.0,0.00046]
[1778025937348,53.34,80994.86,0.0,-1.0,0.0,0.00047]
[1778025938362,53.34,80998.24,0.0,-1.0,0.0,0.00048]
[1778025943390,53.34,80994.6,0.0,-1.0,0.0,0.00047]
[1778025946413,53.34,80989.47,0.0,-1.0,0.0,0.00046]
[1778025948008,53.34,80988.44,0.0,-1.0,0.0,0.00046]
[1778025953461,53.34,80989.89,0.0,-1.0,0.0,0.00046]
[1778025958496,53.34,80990.14,0.0,-1.0,0.0,0.00046]
[1778025963534,53.34,80986.8,0.0,-1.0,0.0,0.00046]
[1778025965548,53.34,80981.44,0.0,-1.0,0.0,0.00045]
[1778025968149,53.34,80978.09,0.0,-1.0,0.0,0.00044]
[1778025973604,53.34,80978.26,0.0,-1.0,0.0,0.00044]
[1778025978639,53.34,80977.92,0.0,-1.0,0.0,0.00044]
[1778025983684,53.34,80980.91,0.0,-1.0,0.0,0.00045]
[1778025988709,53.34,80978.0,0.0,-1.0,0.0,0.00044]
[1778025993745,53.34,80978.63,0.0,-1.0,0.0,0.00044]
[1778025995759,53.34,80989.56,0.0,-1.0,0.0,0.00045]
[1778026000795,53.34,80988.97,0.0,-1.0,0.0,0.00045]
[1778026001801,53.34,80995.67,0.0,-1.0,0.0,0.00046]
[1778026002809,53.34,81003.99,0.0,-1.0,0.0,0.00048]
[1778026003815,53.34,81010.83,0.0,-1.0,0.0,0.00049]
[1778026008850,53.34,81008.16,0.0,-1.0,0.0,0.00048]
[1778026010867,53.34,81002.85,0.0,-1.0,0.0,0.00047]
[1778026011871,53.34,81008.71,0.0,-1.0,0.0,0.00048]
[1778026012878,53.34,81015.8,0.0,-1.0,0.0,0.00049]
[1778026013885,53.34,81020.58,0.0,-1.0,0.0,0.0005]
[1778026018500,53.34,81014.71,0.0,-1.0,0.0,0.00049]
[1778026023955,53.34,81014.74,0.0,-1.0,0.0,0.00049]
[1778026027982,53.34,81020.74,0.0,-1.0,0.0,0.0005]
[1778026029997,53.34,81028.81,0.0,-1.0,0.0,0.00052]
[1778026035034,53.34,81035.2,0.0,-1.0,0.0,0.00053]
[1778026040071,53.34,81034.01,0.0,-1.0,0.0,0.00053]
[1778026045105,53.34,81033.7,0.0,-1.0,0.0,0.00053]
[1778026050141,53.34,81038.31,0.0,-1.0,0.0,0.00053]
[1778026051147,53.34,81042.89,0.0,-1.0,0.0,0.00053]
[1778026053161,53.34,81036.62,0.0,-1.0,0.0,0.00052]
[1778026055175,53.34,81025.89,0.0,-1.0,0.0,0.0005]
[1778026056183,53.34,81017.78,0.0,-1.0,0.0,0.00049]
[1778026057190,53.34,81024.27,0.0,-1.0,0.0,0.0005]
[1778026062224,53.34,81026.68,0.0,-1.0,0.0,0.0005]
[1778026063232,53.34,81032.69,0.0,-1.0,0.0,0.00051]
[1778026064238,53.34,81045.25,0.0,-1.0,0.0,0.00054]
[1778026065248,53.34,81055.88,0.0,-1.0,0.0,0.00056]
[1778026066253,53.34,81060.58,0.0,-0.99999,0.0,0.00056]
[1778026071288,53.34,81035.57,0.0,-1.0,0.0,0.00052]
[1778026072295,53.34,81028.96,0.0,-1.0,0.0,0.00051]
[1778026073304,53.34,81029.77,0.0,-1.0,0.0,0.00051]
[1778026077331,53.34,81039.24,0.0,-1.0,0.0,0.00052]
[1778026078340,53.34,81041.87,0.0,-1.0,0.0,0.00053]
[1778026082367,53.34,81051.63,0.0,-1.0,0.0,0.00055]
[1778026083374,53.34,81060.01,0.0,-0.99999,0.0,0.00056]
[1778026084381,53.34,81061.6,0.0,-0.99999,0.0,0.00057]
[1778026088409,53.34,81054.92,0.0,-1.0,0.0,0.00055]
[1778026089416,53.34,81053.62,0.0,-1.0,0.0,0.00055]
[1778026094451,53.34,81055.57,0.0,-1.0,0.0,0.00055]
[1778026097473,53.34,81063.81,0.0,-0.99999,0.0,0.00057]
[1778026098480,53.34,81061.6,0.0,-0.99999,0.0,0.00057]
[1778026100496,53.34,81055.24,0.0,-1.0,0.0,0.00055]
[1778026105530,53.34,81054.11,0.0,-1.0,0.0,0.00055]
[1778026110567,53.34,81051.19,0.0,-1.0,0.0,0.00055]
[1778026111573,53.34,81042.67,0.0,-1.0,0.0,0.00052]
[1778026112581,53.34,81039.57,0.0,-1.0,0.0,0.00051]
[1778026117617,53.34,81046.56,0.0,-1.0,0.0,0.00053]
[1778026118623,53.34,81049.86,0.0,-1.0,0.0,0.00053]
[1778026123661,53.34,81055.31,0.0,-1.0,0.0,0.00054]
[1778026125676,53.34,81064.23,0.0,-1.0,0.0,0.00056]
[1778026126679,53.34,81067.56,0.0,-0.99999,0.0,0.00057]
[1778026131714,53.34,81065.23,0.0,-0.99999,0.0,0.00056]
[1778026136750,53.34,81069.33,0.0,-0.99999,0.0,0.00057]
[1778026141783,53.34,81069.47,0.0,-0.99999,0.0,0.00057]
[1778026146819,53.34,81068.66,0.0,-0.99999,0.0,0.00057]
[1778026151855,53.34,81072.82,0.0,-0.99999,0.0,0.00058]
[1778026155884,53.34,81061.12,0.0,-1.0,0.0,0.00055]
[1778026160920,53.34,81058.17,0.0,-1.0,0.0,0.00055]
[1778026163939,53.34,81064.17,0.0,-1.0,0.0,0.00056]
[1778026169560,53.34,81054.44,0.0,-1.0,0.0,0.00054]
[1778026171995,53.34,81057.12,0.0,-1.0,0.0,0.00053]
[1778026179631,53.34,81058.32,0.0,-1.0,0.0,0.00054]
[1778026183072,53.34,81051.14,0.0,-1.0,0.0,0.00052]
[1778026188107,53.34,81050.01,0.0,-1.0,0.0,0.00052]
[1778026191130,53.34,81056.25,0.0,-1.0,0.0,0.00053]
[1778026196164,53.34,81055.6,0.0,-1.0,0.0,0.00053]
[1778026201198,53.34,81056.24,0.0,-1.0,0.0,0.00053]
[1778026205225,53.34,81050.83,0.0,-1.0,0.0,0.00052]
[1778026208247,53.34,81044.49,0.0,-1.0,0.0,0.00051]
[1778026214289,53.34,81039.56,0.0,-1.0,0.0,0.0005]
[1778026219324,53.34,81036.44,0.0,-1.0,0.0,0.0005]
[1778026223352,53.34,81062.4,0.0,-1.0,0.0,0.00054]
[1778026224359,53.34,81108.52,0.0,-0.99999,0.0,0.00064]
[1778026228387,53.34,81103.31,0.0,-0.99999,0.0,0.00063]
[1778026231407,53.34,81109.53,0.0,-0.99999,0.0,0.00063]
[1778026235435,53.34,81111.08,0.0,-0.99999,0.0,0.00063]
[1778026240471,53.34,81110.63,0.0,-0.99999,0.0,0.00063]
[1778026245506,53.34,81111.07,0.0,-0.99999,0.0,0.00063]
[1778026249534,53.34,81118.52,0.0,-0.99999,0.0,0.00064]
[1778026250541,53.34,81121.54,0.0,-0.99999,0.0,0.00065]
[1778026252554,53.34,81128.14,0.0,-0.99999,0.0,0.00067]
[1778026253562,53.34,81132.82,0.0,-0.99999,0.0,0.00068]
[1778026255578,53.34,81134.88,0.0,-0.99999,0.0,0.00068]
[1778026256582,53.34,81141.99,0.0,-0.99999,0.0,0.0007]
[1778026257590,53.34,81138.55,0.0,-0.99999,0.0,0.00069]
[1778026259609,53.34,81145.97,0.0,-0.99999,0.0,0.00071]
[1778026262628,53.34,81140.73,0.0,-0.99999,0.0,0.0007]
[1778026264640,53.34,81135.25,0.0,-0.99999,0.0,0.00068]
[1778026269674,53.34,81135.83,0.0,-0.99999,0.0,0.00068]
[1778026271689,53.34,81125.13,0.0,-0.99999,0.0,0.00066]
[1778026272696,53.34,81122.31,0.0,-0.99999,0.0,0.00065]
[1778026277731,53.34,81120.96,0.0,-0.99999,0.0,0.00065]
[1778026282766,53.34,81121.8,0.0,-0.99999,0.0,0.00065]
[1778026287802,53.34,81109.88,0.0,-0.99999,0.0,0.00063]
[1778026288809,53.34,81106.86,0.0,-0.99999,0.0,0.00062]
[1778026293845,53.34,81108.15,0.0,-0.99999,0.0,0.00061]
[1778026298880,53.34,81104.71,0.0,-0.99999,0.0,0.0006]
[1778026303948,53.34,81105.01,0.0,-0.99999,0.0,0.0006]
[1778026304929,53.34,81148.87,0.0,-0.99999,0.0,0.0007]
[1778026305931,53.34,81190.6,0.0,-0.99999,0.0,0.00081]
[1778026306938,53.34,81194.3,0.0,-0.99999,0.0,0.00082]
[1778026308952,53.34,81197.04,0.0,-0.99999,0.0,0.00082]
[1778026312980,53.34,81209.96,0.0,-0.99999,0.0,0.00086]
[1778026313987,53.34,81214.74,0.0,-0.99999,0.0,0.00087]
[1778026317008,53.34,81210.1,0.0,-0.99999,0.0,0.00086]
[1778026318016,53.34,81204.56,0.0,-0.99999,0.0,0.00084]
[1778026319021,53.34,81203.47,0.0,-0.99999,0.0,0.00084]
[1778026323050,53.34,81197.2,0.0,-0.99999,0.0,0.00082]
[1778026324057,53.34,81193.93,0.0,-0.99999,0.0,0.00081]
[1778026329093,53.34,81187.54,0.0,-0.99999,0.0,0.0008]
[1778026330693,53.34,81179.06,0.0,-0.99999,0.0,0.00077]
[1778026336141,53.34,81172.42,0.0,-0.99999,0.0,0.00076]
[1778026341176,53.34,81172.26,0.0,-0.99999,0.0,0.00076]
[1778026343190,53.34,81163.77,0.0,-0.99999,0.0,0.00074]
[1778026346210,53.34,81158.69,0.0,-0.99999,0.0,0.00072]
[1778026351246,53.34,81156.74,0.0,-0.99999,0.0,0.0007]
[1778026353260,53.34,81151.75,0.0,-0.99999,0.0,0.00069]
[1778026355274,53.34,81146.59,0.0,-0.99999,0.0,0.00068]
[1778026360910,53.34,81144.89,0.0,-0.99999,0.0,0.00068]
[1778026366350,53.34,81143.34,0.0,-0.99999,0.0,0.00067]
[1778026371386,53.34,81142.03,0.0,-0.99999,0.0,0.00067]
[1778026373400,53.34,81136.88,0.0,-0.99999,0.0,0.00066]
[1778026377429,53.34,81130.93,0.0,-0.99999,0.0,0.00064]
[1778026382465,53.34,81134.81,0.0,-0.99999,0.0,0.00065]
[1778026384478,53.34,81128.7,0.0,-0.99999,0.0,0.00064]
[1778026389513,53.34,81125.89,0.0,-0.99999,0.0,0.00063]
[1778026394548,53.34,81130.68,0.0,-0.99999,0.0,0.00064]
[1778026399583,53.34,81131.56,0.0,-0.99999,0.0,0.00065]
[1778026404617,53.34,81133.31,0.0,-0.99999,0.0,0.00065]
[1778026409653,53.34,81131.55,0.0,-0.99999,0.0,0.00065]
[1778026414688,53.34,81125.36,0.0,-0.99999,0.0,0.00062]
[1778026416702,53.34,81115.42,0.0,-0.99999,0.0,0.0006]
[1778026417709,53.34,81115.05,0.0,-0.99999,0.0,0.0006]
[1778026423751,53.34,81115.19,0.0,-0.99999,0.0,0.0006]
[1778026430800,53.34,81115.07,0.0,-0.99999,0.0,0.0006]
[1778026435834,53.34,81114.41,0.0,-0.99999,0.0,0.0006]
[1778026440870,53.34,81113.79,0.0,-0.99999,0.0,0.00059]
[1778026443893,53.34,81125.8,0.0,-0.99999,0.0,0.00062]
[1778026444899,53.34,81130.35,0.0,-0.99999,0.0,0.00063]
[1778026446913,53.34,81131.79,0.0,-0.99999,0.0,0.00063]
[1778026451948,53.34,81131.97,0.0,-0.99999,0.0,0.00063]
[1778026453962,53.34,81140.66,0.0,-0.99999,0.0,0.00065]
[1778026454970,53.34,81143.54,0.0,-0.99999,0.0,0.00066]
[1778026460007,53.34,81142.12,0.0,-0.99999,0.0,0.00065]
[1778026465039,53.34,81136.32,0.0,-0.99999,0.0,0.00064]
[1778026469071,53.34,81130.27,0.0,-0.99999,0.0,0.00063]
[1778026474105,53.34,81130.8,0.0,-0.99999,0.0,0.00062]
[1778026479139,53.34,81130.03,0.0,-0.99999,0.0,0.00061]
[1778026481755,53.34,81124.75,0.0,-0.99999,0.0,0.0006]
[1778026487196,53.34,81124.7,0.0,-0.99999,0.0,0.0006]
[1778026492237,53.34,81124.96,0.0,-0.99999,0.0,0.0006]
[1778026497271,53.34,81123.15,0.0,-0.99999,0.0,0.0006]
[1778026502305,53.34,81123.09,0.0,-0.99999,0.0,0.0006]
[1778026504320,53.34,81117.67,0.0,-0.99999,0.0,0.00059]
[1778026509356,53.34,81117.41,0.0,-0.99999,0.0,0.00059]
[1778026514400,53.34,81119.24,0.0,-0.99999,0.0,0.00059]
[1778026518421,53.34,81114.13,0.0,-0.99999,0.0,0.00058]
[1778026523456,53.34,81113.19,0.0,-0.99999,0.0,0.00058]
[1778026528490,53.34,81112.24,0.0,-0.99999,0.0,0.00058]
[1778026532111,53.34,81119.12,0.0,-0.99999,0.0,0.00058]
[1778026533530,53.34,81125.64,0.0,-0.99999,0.0,0.00059]
[1778026538561,53.34,81122.0,0.0,-0.99999,0.0,0.00058]
[1778026542590,53.34,81132.23,0.0,-0.99999,0.0,0.00061]
[1778026543598,53.34,81144.19,0.0,-0.99999,0.0,0.00063]
[1778026548631,53.34,81153.58,0.0,-0.99999,0.0,0.00065]
[1778026553666,53.34,81154.57,0.0,-0.99999,0.0,0.00065]
[1778026558703,53.34,81155.42,0.0,-0.99999,0.0,0.00066]
[1778026559708,53.34,81160.42,0.0,-0.99999,0.0,0.00067]
[1778026562730,53.34,81171.67,0.0,-0.99999,0.0,0.00069]
[1778026567764,53.34,81175.61,0.0,-0.99999,0.0,0.0007]
[1778026570785,53.34,81183.1,0.0,-0.99999,0.0,0.00072]
[1778026571793,53.34,81185.81,0.0,-0.99999,0.0,0.00073]
[1778026575825,53.34,81175.46,0.0,-0.99999,0.0,0.0007]
[1778026576827,53.34,81173.7,0.0,-0.99999,0.0,0.0007]
[1778026578844,53.34,81199.24,0.0,-0.99999,0.0,0.00076]
[1778026579849,53.34,81208.16,0.0,-0.99999,0.0,0.00078]
[1778026580856,53.34,81210.67,0.0,-0.99999,0.0,0.00079]
[1778026584883,53.34,81205.22,0.0,-0.99999,0.0,0.00078]
[1778026588915,53.34,81213.16,0.0,-0.99999,0.0,0.0008]
[1778026589919,53.34,81218.89,0.0,-0.99999,0.0,0.00081]
[1778026590927,53.34,81216.87,0.0,-0.99999,0.0,0.00081]
[1778026591937,53.34,81210.74,0.0,-0.99999,0.0,0.00077]
[1778026592940,53.34,81202.78,0.0,-0.99999,0.0,0.00075]
[1778026593947,53.34,81201.45,0.0,-0.99999,0.0,0.00075]
[1778026594954,53.34,81194.83,0.0,-0.99999,0.0,0.00073]
[1778026595969,53.34,81190.92,0.0,-0.99999,0.0,0.00072]
[1778026597978,53.34,81162.72,0.0,-0.99999,0.0,0.00066]
[1778026598985,53.34,81161.21,0.0,-0.99999,0.0,0.00065]
[1778026604021,53.34,81155.83,0.0,-0.99999,0.0,0.00064]
[1778026606037,53.34,81151.07,0.0,-0.99999,0.0,0.00063]
[1778026611077,53.34,81142.34,0.0,-0.99999,0.0,0.00061]
[1778026612082,53.34,81139.99,0.0,-0.99999,0.0,0.00061]
[1778026617117,53.34,81137.79,0.0,-0.99999,0.0,0.0006]
[1778026622152,53.34,81139.75,0.0,-0.99999,0.0,0.00061]
[1778026623159,53.34,81133.45,0.0,-0.99999,0.0,0.00059]
[1778026624166,53.34,81128.13,0.0,-0.99999,0.0,0.00058]
[1778026625176,53.34,81128.51,0.0,-0.99999,0.0,0.00058]
[1778026630208,53.34,81127.39,0.0,-0.99999,0.0,0.00058]
[1778026635243,53.34,81128.98,0.0,-0.99999,0.0,0.00059]
[1778026636250,53.34,81117.44,0.0,-0.99999,0.0,0.00056]
[1778026637356,53.34,81115.37,0.0,-0.99999,0.0,0.00056]
[1778026638268,53.34,81120.39,0.0,-0.99999,0.0,0.00057]
[1778026640282,53.34,81122.67,0.0,-0.99999,0.0,0.00057]
[1778026645317,53.34,81122.76,0.0,-0.99999,0.0,0.00057]
[1778026651359,53.34,81123.3,0.0,-0.99999,0.0,0.00056]
[1778026652964,53.34,81116.66,0.0,-1.0,0.0,0.00055]
[1778026655387,53.34,81115.48,0.0,-1.0,0.0,0.00055]
[1778026660421,53.34,81116.93,0.0,-1.0,0.0,0.00055]
[1778026665457,53.34,81116.88,0.0,-1.0,0.0,0.00055]
[1778026668478,53.34,81111.5,0.0,-1.0,0.0,0.00054]
[1778026673109,53.34,81109.11,0.0,-1.0,0.0,0.00054]
[1778026680562,53.34,81110.53,0.0,-1.0,0.0,0.00054]
[1778026685597,53.34,81111.02,0.0,-1.0,0.0,0.00054]
[1778026690635,53.34,81111.55,0.0,-1.0,0.0,0.00054]
[1778026695668,53.34,81108.96,0.0,-1.0,0.0,0.00053]
[1778026700702,53.34,81108.3,0.0,-1.0,0.0,0.00053]
[1778026705737,53.34,81111.02,0.0,-1.0,0.0,0.00054]
[1778026707752,53.34,81130.56,0.0,-0.99999,0.0,0.00058]
[1778026708761,53.34,81136.24,0.0,-0.99999,0.0,0.00059]
[1778026710774,53.34,81120.69,0.0,-0.99999,0.0,0.00056]
[1778026713389,53.34,81115.56,0.0,-1.0,0.0,0.00053]
[1778026718830,53.34,81121.73,0.0,-1.0,0.0,0.00055]
[1778026721851,53.34,81126.72,0.0,-0.99999,0.0,0.00056]
[1778026724874,53.34,81138.43,0.0,-0.99999,0.0,0.00058]
[1778026727893,53.34,81133.26,0.0,-0.99999,0.0,0.00057]
[1778026730914,53.34,81126.61,0.0,-0.99999,0.0,0.00056]
[1778026732927,53.34,81119.74,0.0,-1.0,0.0,0.00054]
[1778026733934,53.34,81119.52,0.0,-1.0,0.0,0.00054]
[1778026738970,53.34,81120.0,0.0,-1.0,0.0,0.00054]
[1778026739976,53.34,81113.89,0.0,-1.0,0.0,0.00053]
[1778026740984,53.34,81112.25,0.0,-1.0,0.0,0.00053]
[1778026746019,53.34,81110.77,0.0,-1.0,0.0,0.00053]
[1778026750047,53.34,81102.78,0.0,-1.0,0.0,0.00051]
[1778026751057,53.34,81098.81,0.0,-1.0,0.0,0.0005]
[1778026755083,53.34,81094.35,0.0,-1.0,0.0,0.0005]
[1778026760144,53.34,81092.62,0.0,-1.0,0.0,0.00049]
[1778026765153,53.34,81093.71,0.0,-1.0,0.0,0.0005]
[1778026770188,53.34,81093.11,0.0,-1.0,0.0,0.00049]
[1778026775227,53.34,81084.16,0.0,-1.0,0.0,0.00047]
[1778026778246,53.34,81082.55,0.0,-1.0,0.0,0.00047]
[1778026779254,53.34,81077.2,0.0,-1.0,0.0,0.00046]
[1778026780261,53.34,81075.76,0.0,-1.0,0.0,0.00046]
[1778026784289,53.34,81072.12,0.0,-1.0,0.0,0.00045]
[1778026790331,53.34,81072.34,0.0,-1.0,0.0,0.00045]
[1778026795369,53.34,81073.01,0.0,-1.0,0.0,0.00045]
[1778026800403,53.34,81069.26,0.0,-1.0,0.0,0.00045]
[1778026805439,53.34,81065.99,0.0,-1.0,0.0,0.00044]
[1778026807451,53.34,81064.79,0.0,-1.0,0.0,0.00044]
[1778026812489,53.34,81063.33,0.0,-1.0,0.0,0.00044]
[1778026814091,53.34,81056.81,0.0,-1.0,0.0,0.00043]
[1778026815510,53.34,81041.43,0.0,-1.0,0.0,0.0004]
[1778026816520,53.34,81037.34,0.0,-1.0,0.0,0.0004]
[1778026818531,53.34,81034.06,0.0,-1.0,0.0,0.00039]
[1778026822563,53.34,81028.27,0.0,-1.0,0.0,0.00039]
[1778026826595,53.34,81035.65,0.0,-1.0,0.0,0.0004]
[1778026827599,53.34,81035.31,0.0,-1.0,0.0,0.0004]
[1778026834233,53.34,81037.25,0.0,-1.0,0.0,0.00039]
[1778026835657,53.34,81043.27,0.0,-1.0,0.0,0.0004]
[1778026836666,53.34,81047.09,0.0,-1.0,0.0,0.0004]
[1778026838679,53.34,81052.51,0.0,-1.0,0.0,0.00041]
[1778026844306,53.34,81052.75,0.0,-1.0,0.0,0.00041]
[1778026849752,53.34,81051.51,0.0,-1.0,0.0,0.00041]
[1778026854376,53.34,81035.52,0.0,-1.0,0.0,0.00039]
[1778026858817,53.34,81033.04,0.0,-1.0,0.0,0.00038]
[1778026864447,53.34,81027.15,0.0,-1.0,0.0,0.00037]
[1778026866874,53.34,81021.38,0.0,-1.0,0.0,0.00037]
[1778026867882,53.34,81014.29,0.0,-1.0,0.0,0.00036]
[1778026872915,53.34,81014.15,0.0,-1.0,0.0,0.00036]
[1778026877951,53.34,81017.23,0.0,-1.0,0.0,0.00036]
[1778026882985,53.34,81017.06,0.0,-1.0,0.0,0.00036]
[1778026883993,53.34,81006.4,0.0,-1.0,0.0,0.00035]
[1778026886008,53.34,81000.05,0.0,-1.0,0.0,0.00034]
[1778026891042,53.34,80996.82,0.0,-1.0,0.0,0.00033]
[1778026894063,53.34,80990.21,0.0,-1.0,0.0,0.00032]
[1778026899098,53.34,80985.6,0.0,-1.0,0.0,0.00032]
[1778026904134,53.34,80984.31,0.0,-1.0,0.0,0.00031]
[1778026908162,53.34,80973.59,0.0,-1.0,0.0,0.0003]
[1778026909169,53.34,80972.75,0.0,-1.0,0.0,0.0003]
[1778026914205,53.34,80969.18,0.0,-1.0,0.0,0.0003]
[1778026919240,53.34,80966.61,0.0,-1.0,0.0,0.0003]
[1778026924276,53.34,80963.22,0.0,-1.0,0.0,0.00029]
[1778026929310,53.34,80965.4,0.0,-1.0,0.0,0.00029]
[1778026934344,53.34,80963.99,0.0,-1.0,0.0,0.00029]
[1778026938373,53.34,80957.14,0.0,-1.0,0.0,0.00029]
[1778026939380,53.34,80955.73,0.0,-1.0,0.0,0.00028]
[1778026944416,53.34,80961.09,0.0,-1.0,0.0,0.00029]
[1778026945422,53.34,80964.84,0.0,-1.0,0.0,0.00029]
[1778026950457,53.34,80962.93,0.0,-1.0,0.0,0.00029]
[1778026952472,53.34,80969.44,0.0,-1.0,0.0,0.00029]
[1778026953479,53.34,80976.27,0.0,-1.0,0.0,0.0003]
[1778026954485,53.34,80979.18,0.0,-1.0,0.0,0.0003]
[1778026959521,53.34,80983.75,0.0,-1.0,0.0,0.00031]
[1778026964556,53.34,80984.82,0.0,-1.0,0.0,0.00031]
[1778026969601,53.34,80986.53,0.0,-1.0,0.0,0.00031]
[1778026971615,53.34,80979.6,0.0,-1.0,0.0,0.0003]
[1778026972622,53.34,80974.35,0.0,-1.0,0.0,0.0003]
[1778026973629,53.34,80973.0,0.0,-1.0,0.0,0.00029]
[1778026978666,53.34,80975.23,0.0,-1.0,0.0,0.0003]
[1778026983713,53.34,80970.87,0.0,-1.0,0.0,0.00029]
[1778026985291,53.34,80953.74,0.0,-1.0,0.0,0.00028]
[1778026986726,53.34,80947.26,0.0,-1.0,0.0,0.00027]
[1778026987734,53.34,80946.34,0.0,-1.0,0.0,0.00027]
[1778026989746,53.34,80933.46,0.0,-1.0,0.0,0.00026]
[1778026990753,53.34,80930.67,0.0,-1.0,0.0,0.00025]
[1778026995792,53.34,80927.41,0.0,-1.0,0.0,0.00025]
[1778027000823,53.34,80928.34,0.0,-1.0,0.0,0.00025]
[1778027005857,53.34,80927.12,0.0,-1.0,0.0,0.00025]
[1778027010899,53.34,80924.15,0.0,-1.0,0.0,0.00025]
[1778027015930,53.34,80924.65,0.0,-1.0,0.0,0.00024]
[1778027020963,53.34,80921.11,0.0,-1.0,0.0,0.00024]
[1778027023986,53.34,80911.55,0.0,-1.0,0.0,0.00023]
[1778027025573,53.34,80919.02,0.0,-1.0,0.0,0.00024]
[1778027026001,53.34,80919.02,0.0,-1.0,0.0,0.00024]
[1778027031035,53.34,80920.99,0.0,-1.0,0.0,0.00024]
[1778027035642,53.34,80931.91,0.0,-1.0,0.0,0.00025]
[1778027036071,53.34,80931.91,0.0,-1.0,0.0,0.00025]
[1778027037082,53.34,80938.7,0.0,-1.0,0.0,0.00025]
[1778027042113,53.34,80950.0,0.0,-1.0,0.0,0.00027]
[1778027047148,53.34,80952.1,0.0,-1.0,0.0,0.00027]
[1778027052183,53.34,80954.58,0.0,-1.0,0.0,0.00027]
[1778027057220,53.34,80952.58,0.0,-1.0,0.0,0.00027]
[1778027061246,53.34,80962.93,0.0,-1.0,0.0,0.00028]
[1778027066282,53.34,80966.88,0.0,-1.0,0.0,0.00028]
[1778027071317,53.34,80966.88,0.0,-1.0,0.0,0.00027]
[1778027076352,53.34,80964.71,0.0,-1.0,0.0,0.00027]
[1778027081388,53.34,80963.63,0.0,-1.0,0.0,0.00027]
[1778027084409,53.34,80958.4,0.0,-1.0,0.0,0.00027]
[1778027088438,53.34,80965.59,0.0,-1.0,0.0,0.00027]
[1778027089445,53.34,80966.58,0.0,-1.0,0.0,0.00027]
[1778027094479,53.34,80965.62,0.0,-1.0,0.0,0.00027]
[1778027100522,53.34,80966.93,0.0,-1.0,0.0,0.00028]
[1778027105556,53.34,80968.87,0.0,-1.0,0.0,0.00028]
[1778027110596,53.34,80968.48,0.0,-1.0,0.0,0.00028]
[1778027115630,53.34,80969.59,0.0,-1.0,0.0,0.00028]
[1778027120665,53.34,80969.48,0.0,-1.0,0.0,0.00028]
[1778027125699,53.34,80969.18,0.0,-1.0,0.0,0.00028]
[1778027130734,53.34,80968.07,0.0,-1.0,0.0,0.00028]
[1778027135770,53.34,80968.81,0.0,-1.0,0.0,0.00027]
[1778027140805,53.34,80968.73,0.0,-1.0,0.0,0.00027]
[1778027143829,53.34,80973.93,0.0,-1.0,0.0,0.00028]
[1778027146417,53.34,80984.34,0.0,-1.0,0.0,0.00029]
[1778027148863,53.34,80988.05,0.0,-1.0,0.0,0.00029]
[1778027149870,53.34,80993.56,0.0,-1.0,0.0,0.0003]
[1778027150877,53.34,80995.99,0.0,-1.0,0.0,0.0003]
[1778027156487,53.34,80993.35,0.0,-1.0,0.0,0.0003]
[1778027161954,53.34,80996.58,0.0,-1.0,0.0,0.0003]
[1778027166558,53.34,81004.18,0.0,-1.0,0.0,0.00031]
[1778027169004,53.34,81009.27,0.0,-1.0,0.0,0.00031]
[1778027174040,53.34,81011.49,0.0,-1.0,0.0,0.00032]
[1778027179074,53.34,81010.53,0.0,-1.0,0.0,0.00031]
[1778027184109,53.34,81014.54,0.0,-1.0,0.0,0.00032]
[1778027188138,53.34,81022.03,0.0,-1.0,0.0,0.00033]
[1778027190152,53.34,81028.2,0.0,-1.0,0.0,0.00033]
[1778027193172,53.34,81032.25,0.0,-1.0,0.0,0.00033]
[1778027195187,53.34,81038.54,0.0,-1.0,0.0,0.00034]
[1778027200237,53.34,81043.58,0.0,-1.0,0.0,0.00035]
[1778027202251,53.34,81054.41,0.0,-1.0,0.0,0.00036]
[1778027207286,53.34,81052.32,0.0,-1.0,0.0,0.00036]
[1778027209300,53.34,81043.79,0.0,-1.0,0.0,0.00035]
[1778027214336,53.34,81041.33,0.0,-1.0,0.0,0.00034]
[1778027218363,53.34,81036.06,0.0,-1.0,0.0,0.00034]
[1778027220377,53.34,81029.59,0.0,-1.0,0.0,0.00033]
[1778027222391,53.34,81024.41,0.0,-1.0,0.0,0.00032]
[1778027223398,53.34,81018.49,0.0,-1.0,0.0,0.00032]
[1778027225412,53.34,81012.91,0.0,-1.0,0.0,0.00031]
[1778027230447,53.34,81010.44,0.0,-1.0,0.0,0.00031]
[1778027232461,53.34,81005.44,0.0,-1.0,0.0,0.0003]
[1778027234475,53.34,80999.64,0.0,-1.0,0.0,0.00029]
[1778027236489,53.34,80995.96,0.0,-1.0,0.0,0.00029]
[1778027241527,53.34,80994.29,0.0,-1.0,0.0,0.00029]
[1778027246560,53.34,80991.84,0.0,-1.0,0.0,0.00029]
[1778027251594,53.34,80991.79,0.0,-1.0,0.0,0.00028]
[1778027256630,53.34,80989.26,0.0,-1.0,0.0,0.00028]
[1778027259650,53.34,80979.02,0.0,-1.0,0.0,0.00027]
[1778027260657,53.34,80978.28,0.0,-1.0,0.0,0.00027]
[1778027265692,53.34,80976.62,0.0,-1.0,0.0,0.00026]
[1778027270727,53.34,80976.39,0.0,-1.0,0.0,0.00026]
[1778027275762,53.34,80971.93,0.0,-1.0,0.0,0.00026]
[1778027280797,53.34,80972.72,0.0,-1.0,0.0,0.00026]
[1778027285832,53.34,80971.53,0.0,-1.0,0.0,0.00026]
[1778027290874,53.34,80965.99,0.0,-1.0,0.0,0.00025]
[1778027291881,53.34,80954.47,0.0,-1.0,0.0,0.00024]
[1778027292884,53.34,80947.23,0.0,-1.0,0.0,0.00024]
[1778027293890,53.34,80944.87,0.0,-1.0,0.0,0.00024]
[1778027299933,53.34,80944.89,0.0,-1.0,0.0,0.00024]
[1778027304967,53.34,80943.06,0.0,-1.0,0.0,0.00023]
[1778027310003,53.34,80936.15,0.0,-1.0,0.0,0.00023]
[1778027312020,53.34,80935.5,0.0,-1.0,0.0,0.00022]
[1778027317618,53.34,80933.13,0.0,-1.0,0.0,0.00022]
[1778027323095,53.34,80934.19,0.0,-1.0,0.0,0.00022]
[1778027328129,53.34,80934.93,0.0,-1.0,0.0,0.00022]
[1778027331151,53.34,80928.8,0.0,-1.0,0.0,0.00022]
[1778027335178,53.34,80927.78,0.0,-1.0,0.0,0.00022]
[1778027340216,53.34,80925.51,0.0,-1.0,0.0,0.00021]
[1778027341221,53.34,80917.97,0.0,-1.0,0.0,0.00021]
[1778027342228,53.34,80915.51,0.0,-1.0,0.0,0.00021]
[1778027347830,53.34,80914.3,0.0,-1.0,0.0,0.00021]
[1778027353304,53.34,80918.87,0.0,-1.0,0.0,0.00021]
[1778027355323,53.34,80908.12,0.0,-1.0,0.0,0.0002]
[1778027356329,53.34,80907.4,0.0,-1.0,0.0,0.0002]
[1778027357900,53.34,80915.0,0.0,-1.0,0.0,0.00021]
[1778027361363,53.34,80924.52,0.0,-1.0,0.0,0.00021]
[1778027366398,53.34,80930.19,0.0,-1.0,0.0,0.00022]
[1778027367970,53.34,80938.0,0.0,-1.0,0.0,0.00022]
[1778027370425,53.34,80932.78,0.0,-1.0,0.0,0.00022]
[1778027375461,53.34,80933.02,0.0,-1.0,0.0,0.00021]
[1778027380496,53.34,80931.38,0.0,-1.0,0.0,0.00021]
[1778027383527,53.34,80911.81,0.0,-1.0,0.0,0.0002]
[1778027384541,53.34,80902.17,0.0,-1.0,0.0,0.00019]
[1778027389560,53.34,80903.51,0.0,-1.0,0.0,0.00019]
[1778027391574,53.34,80908.56,0.0,-1.0,0.0,0.0002]
[1778027396609,53.34,80906.39,0.0,-1.0,0.0,0.00019]
[1778027397618,53.34,80899.96,0.0,-1.0,0.0,0.00019]
[1778027398623,53.34,80892.07,0.0,-1.0,0.0,0.00018]
[1778027403658,53.34,80891.98,0.0,-1.0,0.0,0.00018]
[1778027408694,53.34,80889.62,0.0,-1.0,0.0,0.00018]
[1778027413727,53.34,80883.13,0.0,-1.0,0.0,0.00018]
[1778027418771,53.34,80882.11,0.0,-1.0,0.0,0.00018]
[1778027422796,53.34,80876.72,0.0,-1.0,0.0,0.00017]
[1778027427831,53.34,80880.01,0.0,-1.0,0.0,0.00018]
[1778027432866,53.34,80879.96,0.0,-1.0,0.0,0.00017]
[1778027437901,53.34,80906.12,0.0,-1.0,0.0,0.00019]
[1778027438911,53.34,80908.63,0.0,-1.0,0.0,0.00019]
[1778027443946,53.34,80914.62,0.0,-1.0,0.0,0.0002]
[1778027445959,53.34,80919.08,0.0,-1.0,0.0,0.0002]
[1778027450998,53.34,80929.53,0.0,-1.0,0.0,0.00021]
[1778027452002,53.34,80931.71,0.0,-1.0,0.0,0.00021]
[1778027453013,53.34,80925.99,0.0,-1.0,0.0,0.0002]
[1778027454021,53.34,80919.57,0.0,-1.0,0.0,0.0002]
[1778027455028,53.34,80920.12,0.0,-1.0,0.0,0.0002]
[1778027460062,53.34,80916.46,0.0,-1.0,0.0,0.0002]
[1778027463083,53.34,80903.69,0.0,-1.0,0.0,0.00019]
[1778027464091,53.34,80893.89,0.0,-1.0,0.0,0.00018]
[1778027465104,53.34,80892.11,0.0,-1.0,0.0,0.00018]
[1778027470133,53.34,80894.5,0.0,-1.0,0.0,0.00018]
[1778027472147,53.34,80900.37,0.0,-1.0,0.0,0.00019]
[1778027473154,53.34,80900.75,0.0,-1.0,0.0,0.00019]
[1778027477186,53.34,80907.11,0.0,-1.0,0.0,0.00019]
[1778027482221,53.34,80908.57,0.0,-1.0,0.0,0.00019]
[1778027485239,53.34,80914.87,0.0,-1.0,0.0,0.0002]
[1778027490275,53.34,80915.97,0.0,-1.0,0.0,0.0002]
[1778027495310,53.34,80914.72,0.0,-1.0,0.0,0.00019]
[1778027500346,53.34,80908.83,0.0,-1.0,0.0,0.00019]
[1778027501352,53.34,80901.31,0.0,-1.0,0.0,0.00018]
[1778027502358,53.34,80897.91,0.0,-1.0,0.0,0.00018]
[1778027503366,53.34,80892.54,0.0,-1.0,0.0,0.00018]
[1778027504374,53.34,80890.23,0.0,-1.0,0.0,0.00017]
[1778027507393,53.34,80895.85,0.0,-1.0,0.0,0.00018]
[1778027512430,53.34,80898.41,0.0,-1.0,0.0,0.00018]
[1778027513436,53.34,80916.4,0.0,-1.0,0.0,0.00019]
[1778027514443,53.34,80923.37,0.0,-1.0,0.0,0.0002]
[1778027517464,53.34,80916.71,0.0,-1.0,0.0,0.00019]
[1778027519037,53.34,80923.9,0.0,-1.0,0.0,0.0002]
[1778027524513,53.34,80923.08,0.0,-1.0,0.0,0.0002]
[1778027525520,53.34,80915.54,0.0,-1.0,0.0,0.00019]
[1778027526526,53.34,80922.05,0.0,-1.0,0.0,0.0002]
[1778027527534,53.34,80928.19,0.0,-1.0,0.0,0.0002]
[1778027529108,53.34,80938.31,0.0,-1.0,0.0,0.00021]
[1778027531562,53.34,80944.07,0.0,-1.0,0.0,0.00021]
[1778027532569,53.34,80950.75,0.0,-1.0,0.0,0.00022]
[1778027537604,53.34,80948.69,0.0,-1.0,0.0,0.00022]
[1778027542639,53.34,80946.82,0.0,-1.0,0.0,0.00022]
[1778027544652,53.34,80952.06,0.0,-1.0,0.0,0.00022]
[1778027546674,53.34,80959.74,0.0,-1.0,0.0,0.00023]
[1778027551702,53.34,80962.55,0.0,-1.0,0.0,0.00022]
[1778027556737,53.34,80959.58,0.0,-1.0,0.0,0.00022]
[1778027561774,53.34,80958.64,0.0,-1.0,0.0,0.00022]
[1778027566807,53.34,80960.95,0.0,-1.0,0.0,0.00022]
[1778027571854,53.34,80952.75,0.0,-1.0,0.0,0.00021]
[1778027573857,53.34,80950.38,0.0,-1.0,0.0,0.00021]
[1778027575870,53.34,80955.44,0.0,-1.0,0.0,0.00022]
[1778027578891,53.34,80957.3,0.0,-1.0,0.0,0.00022]
[1778027583926,53.34,80960.99,0.0,-1.0,0.0,0.00022]
[1778027585941,53.34,80954.83,0.0,-1.0,0.0,0.00022]
[1778027587954,53.34,80947.12,0.0,-1.0,0.0,0.00021]
[1778027589969,53.34,80946.76,0.0,-1.0,0.0,0.00021]
[1778027595003,53.34,80951.7,0.0,-1.0,0.0,0.00021]
[1778027600042,53.34,80950.86,0.0,-1.0,0.0,0.00021]
[1778027602052,53.34,80945.74,0.0,-1.0,0.0,0.00021]
[1778027603060,53.34,80942.03,0.0,-1.0,0.0,0.00021]
[1778027608096,53.34,80943.52,0.0,-1.0,0.0,0.00021]
[1778027611117,53.34,80945.78,0.0,-1.0,0.0,0.0002]
[1778027616151,53.34,80945.31,0.0,-1.0,0.0,0.0002]
[1778027621186,53.34,80945.53,0.0,-1.0,0.0,0.0002]
[1778027625215,53.34,80936.6,0.0,-1.0,0.0,0.0002]
[1778027627229,53.34,80932.28,0.0,-1.0,0.0,0.00019]
[1778027629243,53.34,80921.05,0.0,-1.0,0.0,0.00019]
[1778027630251,53.34,80910.13,0.0,-1.0,0.0,0.00018]
[1778027631260,53.34,80902.73,0.0,-1.0,0.0,0.00017]
[1778027632269,53.34,80903.42,0.0,-1.0,0.0,0.00017]
[1778027634278,53.34,80911.75,0.0,-1.0,0.0,0.00018]
[1778027635286,53.34,80916.36,0.0,-1.0,0.0,0.00018]
[1778027636294,53.34,80915.04,0.0,-1.0,0.0,0.00018]
[1778027641328,53.34,80914.84,0.0,-1.0,0.0,0.00018]
[1778027646363,53.34,80923.26,0.0,-1.0,0.0,0.00019]
[1778027647369,53.34,80927.01,0.0,-1.0,0.0,0.00019]
[1778027649956,53.34,80930.85,0.0,-1.0,0.0,0.00019]
[1778027651400,53.34,80935.97,0.0,-1.0,0.0,0.0002]
[1778027652407,53.34,80943.13,0.0,-1.0,0.0,0.0002]
[1778027653412,53.34,80946.99,0.0,-1.0,0.0,0.0002]
[1778027655426,53.34,80948.7,0.0,-1.0,0.0,0.00021]
[1778027660027,53.34,80955.28,0.0,-1.0,0.0,0.00021]
[1778027663482,53.34,80967.15,0.0,-1.0,0.0,0.00022]
[1778027664489,53.34,80969.46,0.0,-1.0,0.0,0.00022]
[1778027670098,53.34,80967.39,0.0,-1.0,0.0,0.00022]
[1778027675565,53.34,80964.71,0.0,-1.0,0.0,0.00021]
[1778027680600,53.34,80965.33,0.0,-1.0,0.0,0.00021]
[1778027685638,53.34,80964.46,0.0,-1.0,0.0,0.00021]
[1778027690670,53.34,80967.47,0.0,-1.0,0.0,0.00022]
[1778027695706,53.34,80969.55,0.0,-1.0,0.0,0.00022]
[1778027700741,53.34,80967.44,0.0,-1.0,0.0,0.00022]
[1778027705776,53.34,80964.01,0.0,-1.0,0.0,0.00021]
[1778027708798,53.34,80958.93,0.0,-1.0,0.0,0.00021]
[1778027710384,53.34,80952.95,0.0,-1.0,0.0,0.0002]
[1778027715846,53.34,80952.52,0.0,-1.0,0.0,0.0002]
[1778027720881,53.34,80952.34,0.0,-1.0,0.0,0.0002]
[1778027722895,53.34,80959.76,0.0,-1.0,0.0,0.00021]
[1778027724909,53.34,80965.62,0.0,-1.0,0.0,0.00021]
[1778027728937,53.34,80969.9,0.0,-1.0,0.0,0.00022]
[1778027732964,53.34,80973.0,0.0,-1.0,0.0,0.00021]
[1778027736993,53.34,80978.12,0.0,-1.0,0.0,0.00022]
[1778027742029,53.34,80978.93,0.0,-1.0,0.0,0.00022]
[1778027747064,53.34,80979.87,0.0,-1.0,0.0,0.00022]
[1778027752099,53.34,80981.24,0.0,-1.0,0.0,0.00022]
[1778027757137,53.34,80981.82,0.0,-1.0,0.0,0.00022]
[1778027762170,53.34,80989.37,0.0,-1.0,0.0,0.00023]
[1778027763176,53.34,80983.71,0.0,-1.0,0.0,0.00022]
[1778027764183,53.34,80982.25,0.0,-1.0,0.0,0.00022]
[1778027769218,53.34,80983.65,0.0,-1.0,0.0,0.00022]
[1778027774254,53.34,80983.77,0.0,-1.0,0.0,0.00022]
[1778027779290,53.34,80983.06,0.0,-1.0,0.0,0.00022]
[1778027784326,53.34,80983.26,0.0,-1.0,0.0,0.00022]
[1778027786340,53.34,80993.27,0.0,-1.0,0.0,0.00023]
[1778027787346,53.34,80993.61,0.0,-1.0,0.0,0.00023]
[1778027791374,53.34,80996.59,0.0,-1.0,0.0,0.00023]
[1778027796411,53.34,80985.64,0.0,-1.0,0.0,0.00022]
[1778027797417,53.34,80982.51,0.0,-1.0,0.0,0.00022]
[1778027802454,53.34,80982.64,0.0,-1.0,0.0,0.00022]
[1778027806482,53.34,80990.12,0.0,-1.0,0.0,0.00022]
[1778027811516,53.34,80988.32,0.0,-1.0,0.0,0.00022]
[1778027816552,53.34,80990.9,0.0,-1.0,0.0,0.00022]
[1778027821587,53.34,80988.26,0.0,-1.0,0.0,0.00022]
[1778027824607,53.34,80994.11,0.0,-1.0,0.0,0.00023]
[1778027826621,53.34,80995.96,0.0,-1.0,0.0,0.00023]
[1778027831656,53.34,80991.26,0.0,-1.0,0.0,0.00022]
[1778027836692,53.34,80993.28,0.0,-1.0,0.0,0.00023]
[1778027841726,53.34,80993.2,0.0,-1.0,0.0,0.00023]
[1778027846762,53.34,80992.94,0.0,-1.0,0.0,0.00022]
[1778027848775,53.34,81003.95,0.0,-1.0,0.0,0.00023]
[1778027851367,53.34,81006.21,0.0,-1.0,0.0,0.00023]
[1778027856832,53.34,81010.05,0.0,-1.0,0.0,0.00023]
[1778027861868,53.34,81012.75,0.0,-1.0,0.0,0.00024]
[1778027866902,53.34,81013.36,0.0,-1.0,0.0,0.00024]
[1778027872515,53.34,81013.54,0.0,-1.0,0.0,0.00024]
[1778027875966,53.34,81002.37,0.0,-1.0,0.0,0.00023]
[1778027881000,53.34,81001.81,0.0,-1.0,0.0,0.00023]
[1778027884024,53.34,80993.07,0.0,-1.0,0.0,0.00022]
[1778027889057,53.34,80995.23,0.0,-1.0,0.0,0.00022]
[1778027896105,53.34,80995.14,0.0,-1.0,0.0,0.00022]
[1778027900135,53.34,80988.97,0.0,-1.0,0.0,0.00022]
[1778027905168,53.34,80982.95,0.0,-1.0,0.0,0.00021]
[1778027910203,53.34,80982.56,0.0,-1.0,0.0,0.00021]
[1778027915239,53.34,80977.86,0.0,-1.0,0.0,0.0002]
[1778027917253,53.34,80977.51,0.0,-1.0,0.0,0.0002]
[1778027922288,53.34,80980.86,0.0,-1.0,0.0,0.0002]
[1778027927325,53.34,80986.13,0.0,-1.0,0.0,0.00021]
[1778027932358,53.34,80993.51,0.0,-1.0,0.0,0.00021]
[1778027933365,53.34,80995.15,0.0,-1.0,0.0,0.00022]
[1778027938401,53.34,80999.65,0.0,-1.0,0.0,0.00022]
[1778027943437,53.34,81000.26,0.0,-1.0,0.0,0.00022]
[1778027948474,53.34,81000.62,0.0,-1.0,0.0,0.00022]
[1778027953510,53.34,81001.78,0.0,-1.0,0.0,0.00022]
[1778027958545,53.34,81006.42,0.0,-1.0,0.0,0.00022]
[1778027963580,53.34,81005.87,0.0,-1.0,0.0,0.00022]
[1778027968615,53.34,81005.64,0.0,-1.0,0.0,0.00022]
[1778027969623,53.34,80998.24,0.0,-1.0,0.0,0.00022]
[1778027970629,53.34,80996.14,0.0,-1.0,0.0,0.00022]
[1778027972643,53.34,80992.23,0.0,-1.0,0.0,0.00021]
[1778027974657,53.34,80985.57,0.0,-1.0,0.0,0.0002]
[1778027981705,53.34,80984.37,0.0,-1.0,0.0,0.0002]
[1778027986740,53.34,80984.95,0.0,-1.0,0.0,0.0002]
[1778027992364,53.34,80985.57,0.0,-1.0,0.0,0.0002]
[1778027993791,53.34,80974.04,0.0,-1.0,0.0,0.00019]
[1778027994801,53.34,80971.2,0.0,-1.0,0.0,0.00019]
[1778027996821,53.34,80967.57,0.0,-1.0,0.0,0.00019]
[1778027997829,53.34,80959.96,0.0,-1.0,0.0,0.00018]
[1778027998836,53.34,80959.35,0.0,-1.0,0.0,0.00018]
[1778028003874,53.34,80955.84,0.0,-1.0,0.0,0.00018]
[1778028008912,53.34,80955.49,0.0,-1.0,0.0,0.00018]
[1778028013946,53.34,80955.49,0.0,-1.0,0.0,0.00018]
[1778028018979,53.34,80959.33,0.0,-1.0,0.0,0.00018]
[1778028020992,53.34,80966.18,0.0,-1.0,0.0,0.00019]
[1778028022574,53.34,80973.52,0.0,-1.0,0.0,0.00019]
[1778028023007,53.34,80973.52,0.0,-1.0,0.0,0.00019]
[1778028028043,53.34,80975.73,0.0,-1.0,0.0,0.0002]
[1778028032645,53.34,80969.94,0.0,-1.0,0.0,0.00019]
[1778028034086,53.34,80963.82,0.0,-1.0,0.0,0.00018]
[1778028039121,53.34,80960.08,0.0,-1.0,0.0,0.00018]
[1778028040128,53.34,80953.04,0.0,-1.0,0.0,0.00017]
[1778028045163,53.34,80953.17,0.0,-1.0,0.0,0.00018]
[1778028050197,53.34,80950.23,0.0,-1.0,0.0,0.00017]
[1778028055232,53.34,80949.62,0.0,-1.0,0.0,0.00017]
[1778028060268,53.34,80954.54,0.0,-1.0,0.0,0.00018]
[1778028062283,53.34,80963.64,0.0,-1.0,0.0,0.00018]
[1778028063293,53.34,80979.56,0.0,-1.0,0.0,0.00019]
[1778028068325,53.34,80976.28,0.0,-1.0,0.0,0.00019]
[1778028073361,53.34,80976.23,0.0,-1.0,0.0,0.00019]
[1778028076384,53.34,80970.19,0.0,-1.0,0.0,0.00019]
[1778028077392,53.34,80971.11,0.0,-1.0,0.0,0.00019]
[1778028082425,53.34,80970.92,0.0,-1.0,0.0,0.00019]
[1778028087459,53.34,80968.39,0.0,-1.0,0.0,0.00019]
[1778028089475,53.34,80958.36,0.0,-1.0,0.0,0.00018]
[1778028090481,53.34,80955.57,0.0,-1.0,0.0,0.00018]
[1778028093503,53.34,80949.87,0.0,-1.0,0.0,0.00017]
[1778028097531,53.34,80947.56,0.0,-1.0,0.0,0.00017]
[1778028102568,53.34,80947.16,0.0,-1.0,0.0,0.00017]
[1778028108608,53.34,80946.97,0.0,-1.0,0.0,0.00017]
[1778028113643,53.34,80946.49,0.0,-1.0,0.0,0.00017]
[1778028118679,53.34,80947.76,0.0,-1.0,0.0,0.00017]
[1778028123713,53.34,80942.29,0.0,-1.0,0.0,0.00016]
[1778028128748,53.34,80945.37,0.0,-1.0,0.0,0.00017]
[1778028133785,53.34,80948.84,0.0,-1.0,0.0,0.00017]
[1778028135802,53.34,80942.96,0.0,-1.0,0.0,0.00016]
[1778028137811,53.34,80942.49,0.0,-1.0,0.0,0.00016]
[1778028139825,53.34,80935.55,0.0,-1.0,0.0,0.00016]
[1778028141839,53.34,80934.03,0.0,-1.0,0.0,0.00016]
[1778028149899,53.34,80935.07,0.0,-1.0,0.0,0.00016]
[1778028151477,53.34,80942.13,0.0,-1.0,0.0,0.00016]
[1778028156944,53.34,80944.13,0.0,-1.0,0.0,0.00016]
[1778028161978,53.34,80944.05,0.0,-1.0,0.0,0.00016]
[1778028170035,53.34,80945.26,0.0,-1.0,0.0,0.00016]
[1778028174063,53.34,80939.04,0.0,-1.0,0.0,0.00016]
[1778028175070,53.34,80937.9,0.0,-1.0,0.0,0.00016]
[1778028180106,53.34,80940.41,0.0,-1.0,0.0,0.00016]
[1778028181695,53.34,80945.53,0.0,-1.0,0.0,0.00016]
[1778028183127,53.34,80947.93,0.0,-1.0,0.0,0.00016]
[1778028187156,53.34,80942.37,0.0,-1.0,0.0,0.00016]
[1778028192190,53.34,80940.22,0.0,-1.0,0.0,0.00016]
[1778028197224,53.34,80938.25,0.0,-1.0,0.0,0.00016]
[1778028201839,53.34,80927.84,0.0,-1.0,0.0,0.00015]
[1778028207294,53.34,80928.27,0.0,-1.0,0.0,0.00015]
[1778028209308,53.34,80933.98,0.0,-1.0,0.0,0.00015]
[1778028211909,53.34,80936.78,0.0,-1.0,0.0,0.00015]
[1778028215350,53.34,80942.42,0.0,-1.0,0.0,0.00016]
[1778028220386,53.34,80941.09,0.0,-1.0,0.0,0.00015]
[1778028225421,53.34,80939.59,0.0,-1.0,0.0,0.00015]
[1778028230456,53.34,80939.45,0.0,-1.0,0.0,0.00015]
[1778028235491,53.34,80941.08,0.0,-1.0,0.0,0.00015]
[1778028240525,53.34,80945.73,0.0,-1.0,0.0,0.00016]
[1778028242540,53.34,80944.66,0.0,-1.0,0.0,0.00016]
[1778028243547,53.34,80937.93,0.0,-1.0,0.0,0.00015]
[1778028245561,53.34,80936.74,0.0,-1.0,0.0,0.00015]
[1778028250596,53.34,80932.85,0.0,-1.0,0.0,0.00015]
[1778028253618,53.34,80927.28,0.0,-1.0,0.0,0.00015]
[1778028254624,53.34,80923.69,0.0,-1.0,0.0,0.00014]
[1778028257646,53.34,80924.87,0.0,-1.0,0.0,0.00015]
[1778028262681,53.34,80927.36,0.0,-1.0,0.0,0.00015]
[1778028264695,53.34,80917.85,0.0,-1.0,0.0,0.00014]
[1778028265701,53.34,80911.67,0.0,-1.0,0.0,0.00014]
[1778028266709,53.34,80907.05,0.0,-1.0,0.0,0.00014]
[1778028267715,53.34,80907.53,0.0,-1.0,0.0,0.00014]
[1778028272750,53.34,80908.19,0.0,-1.0,0.0,0.00013]
[1778028277794,53.34,80909.02,0.0,-1.0,0.0,0.00013]
[1778028278796,53.34,80901.24,0.0,-1.0,0.0,0.00013]
[1778028279811,53.34,80893.16,0.0,-1.0,0.0,0.00013]
[1778028280810,53.34,80889.96,0.0,-1.0,0.0,0.00012]
[1778028285845,53.34,80885.04,0.0,-1.0,0.0,0.00012]
[1778028286852,53.34,80878.44,0.0,-1.0,0.0,0.00012]
[1778028288865,53.34,80876.78,0.0,-1.0,0.0,0.00012]
[1778028293902,53.34,80875.88,0.0,-1.0,0.0,0.00012]
[1778028298936,53.34,80876.56,0.0,-1.0,0.0,0.00012]
[1778028303971,53.34,80884.95,0.0,-1.0,0.0,0.00012]
[1778028304978,53.34,80882.93,0.0,-1.0,0.0,0.00012]
[1778028310014,53.34,80883.63,0.0,-1.0,0.0,0.00012]
[1778028317073,53.34,80879.47,0.0,-1.0,0.0,0.00012]
[1778028318082,53.34,80886.58,0.0,-1.0,0.0,0.00012]
[1778028319081,53.34,80893.86,0.0,-1.0,0.0,0.00013]
[1778028320093,53.34,80894.52,0.0,-1.0,0.0,0.00013]
[1778028325121,53.34,80895.49,0.0,-1.0,0.0,0.00013]
[1778028330157,53.34,80900.1,0.0,-1.0,0.0,0.00013]
[1778028331743,53.34,80910.93,0.0,-1.0,0.0,0.00013]
[1778028333178,53.34,80916.33,0.0,-1.0,0.0,0.00013]
[1778028334185,53.34,80916.82,0.0,-1.0,0.0,0.00013]
[1778028339226,53.34,80920.65,0.0,-1.0,0.0,0.00014]
[1778028344261,53.34,80912.4,0.0,-1.0,0.0,0.00013]
[1778028345268,53.34,80909.34,0.0,-1.0,0.0,0.00013]
[1778028346274,53.34,80905.24,0.0,-1.0,0.0,0.00013]
[1778028351885,53.34,80898.02,0.0,-1.0,0.0,0.00012]
[1778028354331,53.34,80894.56,0.0,-1.0,0.0,0.00012]
[1778028359369,53.34,80893.38,0.0,-1.0,0.0,0.00012]
[1778028364404,53.34,80892.9,0.0,-1.0,0.0,0.00012]
[1778028369439,53.34,80893.07,0.0,-1.0,0.0,0.00012]
[1778028374474,53.34,80893.48,0.0,-1.0,0.0,0.00012]
[1778028379509,53.34,80890.81,0.0,-1.0,0.0,0.00012]
[1778028385551,53.34,80889.07,0.0,-1.0,0.0,0.00012]
[1778028390585,53.34,80888.28,0.0,-1.0,0.0,0.00012]
[1778028394615,53.34,80890.35,0.0,-1.0,0.0,0.00012]
[1778028399650,53.34,80888.19,0.0,-1.0,0.0,0.00012]
[1778028400657,53.34,80883.09,0.0,-1.0,0.0,0.00011]
[1778028405691,53.34,80880.25,0.0,-1.0,0.0,0.00011]
[1778028410726,53.34,80876.65,0.0,-1.0,0.0,0.00011]
[1778028418783,53.34,80875.57,0.0,-1.0,0.0,0.00011]
[1778028422811,53.34,80871.62,0.0,-1.0,0.0,0.00011]
[1778028427848,53.34,80867.4,0.0,-1.0,0.0,0.00011]
[1778028432885,53.34,80866.75,0.0,-1.0,0.0,0.00011]
[1778028433889,53.34,80855.26,0.0,-1.0,0.0,0.0001]
[1778028434896,53.34,80851.9,0.0,-1.0,0.0,0.0001]
[1778028436909,53.34,80846.98,0.0,-1.0,0.0,0.0001]
[1778028438923,53.34,80845.22,0.0,-1.0,0.0,0.0001]
[1778028440938,53.34,80827.64,0.0,-1.0,0.0,9e-05]
[1778028441945,53.34,80824.71,0.0,-1.0,0.0,9e-05]
[1778028443962,53.34,80831.35,0.0,-1.0,0.0,9e-05]
[1778028445974,53.34,80832.84,0.0,-1.0,0.0,9e-05]
[1778028450003,53.34,80827.76,0.0,-1.0,0.0,9e-05]
[1778028452018,53.34,80824.17,0.0,-1.0,0.0,9e-05]
[1778028457058,53.34,80824.97,0.0,-1.0,0.0,9e-05]
[1778028459067,53.34,80831.18,0.0,-1.0,0.0,9e-05]
[1778028460074,53.34,80828.09,0.0,-1.0,0.0,9e-05]
[1778028465109,53.34,80822.3,0.0,-1.0,0.0,9e-05]
[1778028470144,53.34,80821.7,0.0,-1.0,0.0,9e-05]
[1778028475179,53.34,80819.78,0.0,-1.0,0.0,9e-05]
[1778028480213,53.34,80817.86,0.0,-1.0,0.0,9e-05]
[1778028483235,53.34,80807.59,0.0,-1.0,0.0,8e-05]
[1778028484242,53.34,80811.33,0.0,-1.0,0.0,8e-05]
[1778028486255,53.34,80814.16,0.0,-1.0,0.0,9e-05]
[1778028491290,53.34,80813.46,0.0,-1.0,0.0,8e-05]
[1778028496325,53.34,80812.31,0.0,-1.0,0.0,8e-05]
[1778028501361,53.34,80811.79,0.0,-1.0,0.0,8e-05]
[1778028506396,53.34,80808.91,0.0,-1.0,0.0,8e-05]
[1778028511433,53.34,80804.11,0.0,-1.0,0.0,8e-05]
[1778028513026,53.34,80794.35,0.0,-1.0,0.0,8e-05]
[1778028518481,53.34,80798.41,0.0,-1.0,0.0,8e-05]
[1778028520495,53.34,80803.97,0.0,-1.0,0.0,8e-05]
[1778028525530,53.34,80807.8,0.0,-1.0,0.0,8e-05]
[1778028530566,53.34,80808.71,0.0,-1.0,0.0,8e-05]
[1778028535602,53.34,80801.0,0.0,-1.0,0.0,8e-05]
[1778028540637,53.34,80800.26,0.0,-1.0,0.0,8e-05]
[1778028543236,53.34,80805.92,0.0,-1.0,0.0,8e-05]
[1778028547687,53.34,80798.82,0.0,-1.0,0.0,8e-05]
[1778028551717,53.34,80804.13,0.0,-1.0,0.0,8e-05]
[1778028554737,53.34,80810.09,0.0,-1.0,0.0,8e-05]
[1778028559771,53.34,80805.83,0.0,-1.0,0.0,8e-05]
[1778028560778,53.34,80796.33,0.0,-1.0,0.0,8e-05]
[1778028561785,53.34,80791.09,0.0,-1.0,0.0,8e-05]
[1778028565814,53.34,80798.77,0.0,-1.0,0.0,8e-05]
[1778028568840,53.34,80728.85,0.0,-1.0,0.0,6e-05]
[1778028569846,53.34,80711.58,0.0,-1.0,0.0,6e-05]
[1778028570858,53.34,80718.14,0.0,-1.0,0.0,6e-05]
[1778028571862,53.34,80732.57,0.0,-1.0,0.0,6e-05]
[1778028572868,53.34,80741.33,0.0,-1.0,0.0,6e-05]
[1778028573873,53.34,80752.12,0.0,-1.0,0.0,6e-05]
[1778028574880,53.34,80757.32,0.0,-1.0,0.0,6e-05]
[1778028575887,53.34,80758.58,0.0,-1.0,0.0,6e-05]
[1778028576894,53.34,80767.21,0.0,-1.0,0.0,7e-05]
[1778028577901,53.34,80771.06,0.0,-1.0,0.0,7e-05]
[1778028579918,53.34,80774.42,0.0,-1.0,0.0,7e-05]
[1778028581929,53.34,80781.36,0.0,-1.0,0.0,7e-05]
[1778028582936,53.34,80787.23,0.0,-1.0,0.0,7e-05]
[1778028583944,53.34,80789.79,0.0,-1.0,0.0,7e-05]
[1778028586964,53.34,80794.86,0.0,-1.0,0.0,7e-05]
[1778028587971,53.34,80800.37,0.0,-1.0,0.0,8e-05]
[1778028588978,53.34,80801.89,0.0,-1.0,0.0,8e-05]
[1778028594013,53.34,80801.33,0.0,-1.0,0.0,8e-05]
[1778028595022,53.34,80789.35,0.0,-1.0,0.0,7e-05]
[1778028596027,53.34,80785.48,0.0,-1.0,0.0,7e-05]
[1778028600057,53.34,80772.68,0.0,-1.0,0.0,7e-05]
[1778028601064,53.34,80761.01,0.0,-1.0,0.0,7e-05]
[1778028602076,53.34,80760.84,0.0,-1.0,0.0,7e-05]
[1778028603079,53.34,80767.34,0.0,-1.0,0.0,7e-05]
[1778028604086,53.34,80766.89,0.0,-1.0,0.0,7e-05]
[1778028609122,53.34,80770.41,0.0,-1.0,0.0,7e-05]
[1778028610128,53.34,80777.51,0.0,-1.0,0.0,7e-05]
[1778028611144,53.34,80777.66,0.0,-1.0,0.0,7e-05]
[1778028612152,53.34,80783.53,0.0,-1.0,0.0,7e-05]
[1778028613149,53.34,80793.44,0.0,-1.0,0.0,7e-05]
[1778028614156,53.34,80798.91,0.0,-1.0,0.0,8e-05]
[1778028615163,53.34,80807.48,0.0,-1.0,0.0,8e-05]
[1778028616171,53.34,80816.61,0.0,-1.0,0.0,8e-05]
[1778028617178,53.34,80816.73,0.0,-1.0,0.0,8e-05]
[1778028621206,53.34,80824.49,0.0,-1.0,0.0,8e-05]
[1778028622213,53.34,80827.5,0.0,-1.0,0.0,8e-05]
[1778028624264,53.34,80833.84,0.0,-1.0,0.0,9e-05]
[1778028626247,53.34,80848.54,0.0,-1.0,0.0,9e-05]
[1778028627254,53.34,80850.11,0.0,-1.0,0.0,9e-05]
[1778028630275,53.34,80857.29,0.0,-1.0,0.0,0.0001]
[1778028631282,53.34,80859.52,0.0,-1.0,0.0,9e-05]
[1778028636317,53.34,80856.02,0.0,-1.0,0.0,9e-05]
[1778028641353,53.34,80855.52,0.0,-1.0,0.0,9e-05]
[1778028644374,53.34,80862.72,0.0,-1.0,0.0,9e-05]
[1778028646388,53.34,80869.35,0.0,-1.0,0.0,0.0001]
[1778028647395,53.34,80877.19,0.0,-1.0,0.0,0.0001]
[1778028648403,53.34,80879.86,0.0,-1.0,0.0,0.0001]
[1778028651424,53.34,80869.69,0.0,-1.0,0.0,0.0001]
[1778028652433,53.34,80863.39,0.0,-1.0,0.0,9e-05]
[1778028653441,53.34,80873.35,0.0,-1.0,0.0,0.0001]
[1778028654446,53.34,80876.04,0.0,-1.0,0.0,0.0001]
[1778028659483,53.34,80877.19,0.0,-1.0,0.0,0.0001]
[1778028662092,53.34,80894.0,0.0,-1.0,0.0,0.00011]
[1778028662504,53.34,80894.0,0.0,-1.0,0.0,0.00011]
[1778028663511,53.34,80894.73,0.0,-1.0,0.0,0.00011]
[1778028666532,53.34,80903.7,0.0,-1.0,0.0,0.00011]
[1778028668546,53.34,80905.49,0.0,-1.0,0.0,0.00011]
[1778028673587,53.34,80904.49,0.0,-1.0,0.0,0.00011]
[1778028676608,53.34,80910.57,0.0,-1.0,0.0,0.00011]
[1778028682238,53.34,80913.63,0.0,-1.0,0.0,0.00012]
[1778028683658,53.34,80920.9,0.0,-1.0,0.0,0.00012]
[1778028684663,53.34,80928.39,0.0,-1.0,0.0,0.00012]
[1778028685670,53.34,80933.34,0.0,-1.0,0.0,0.00012]
[1778028686678,53.34,80932.89,0.0,-1.0,0.0,0.00012]
[1778028689702,53.34,80938.84,0.0,-1.0,0.0,0.00013]
[1778028692313,53.34,80945.33,0.0,-1.0,0.0,0.00013]
[1778028697758,53.34,80942.11,0.0,-1.0,0.0,0.00013]
[1778028699772,53.34,80948.15,0.0,-1.0,0.0,0.00013]
[1778028700778,53.34,80951.32,0.0,-1.0,0.0,0.00013]
[1778028705813,53.34,80950.43,0.0,-1.0,0.0,0.00013]
[1778028708835,53.34,80957.16,0.0,-1.0,0.0,0.00013]
[1778028711447,53.34,80948.47,0.0,-1.0,0.0,0.00013]
[1778028716892,53.34,80943.15,0.0,-1.0,0.0,0.00013]
[1778028717899,53.34,80935.74,0.0,-1.0,0.0,0.00012]
[1778028718909,53.34,80932.73,0.0,-1.0,0.0,0.00012]
[1778028722934,53.34,80922.16,0.0,-1.0,0.0,0.00012]
[1778028723951,53.34,80921.04,0.0,-1.0,0.0,0.00012]
[1778028728976,53.34,80920.04,0.0,-1.0,0.0,0.00011]
[1778028734012,53.34,80919.03,0.0,-1.0,0.0,0.00011]
[1778028737037,53.34,80926.92,0.0,-1.0,0.0,0.00012]
[1778028742070,53.34,80927.93,0.0,-1.0,0.0,0.00012]
[1778028743074,53.34,80922.59,0.0,-1.0,0.0,0.00012]
[1778028744082,53.34,80918.53,0.0,-1.0,0.0,0.00011]
[1778028749117,53.34,80919.94,0.0,-1.0,0.0,0.00011]
[1778028754151,53.34,80919.56,0.0,-1.0,0.0,0.00011]
[1778028759187,53.34,80919.34,0.0,-1.0,0.0,0.00011]
[1778028764222,53.34,80918.34,0.0,-1.0,0.0,0.00011]
[1778028769257,53.34,80920.03,0.0,-1.0,0.0,0.00011]
[1778028774292,53.34,80916.22,0.0,-1.0,0.0,0.00011]
[1778028778320,53.34,80931.05,0.0,-1.0,0.0,0.00012]
[1778028779328,53.34,80934.33,0.0,-1.0,0.0,0.00012]
[1778028780334,53.34,80939.51,0.0,-1.0,0.0,0.00012]
[1778028781343,53.34,80939.55,0.0,-1.0,0.0,0.00012]
[1778028786377,53.34,80935.04,0.0,-1.0,0.0,0.00012]
[1778028791414,53.34,80936.82,0.0,-1.0,0.0,0.00012]
[1778028792421,53.34,80942.79,0.0,-1.0,0.0,0.00012]
[1778028793426,53.34,80945.01,0.0,-1.0,0.0,0.00012]
[1778028798463,53.34,80945.87,0.0,-1.0,0.0,0.00012]
[1778028803499,53.34,80944.46,0.0,-1.0,0.0,0.00012]
[1778028810548,53.34,80944.67,0.0,-1.0,0.0,0.00012]
[1778028815584,53.34,80943.38,0.0,-1.0,0.0,0.00012]
[1778028816590,53.34,80951.06,0.0,-1.0,0.0,0.00012]
[1778028817597,53.34,80955.15,0.0,-1.0,0.0,0.00012]
[1778028819611,53.34,80959.0,0.0,-1.0,0.0,0.00013]
[1778028824646,53.34,80958.72,0.0,-1.0,0.0,0.00013]
[1778028830688,53.34,80961.31,0.0,-1.0,0.0,0.00013]
[1778028835722,53.34,80962.14,0.0,-1.0,0.0,0.00013]
[1778028842362,53.34,80963.27,0.0,-1.0,0.0,0.00013]
[1778028844786,53.34,80972.34,0.0,-1.0,0.0,0.00013]
[1778028845793,53.34,80974.84,0.0,-1.0,0.0,0.00013]
[1778028850829,53.34,80971.07,0.0,-1.0,0.0,0.00013]
[1778028855863,53.34,80973.35,0.0,-1.0,0.0,0.00013]
[1778028860899,53.34,80984.9,0.0,-1.0,0.0,0.00014]
[1778028862503,53.34,80986.61,0.0,-1.0,0.0,0.00014]
[1778028866940,53.34,80992.09,0.0,-1.0,0.0,0.00014]
[1778028867950,53.34,80995.08,0.0,-1.0,0.0,0.00015]
[1778028870972,53.34,81001.22,0.0,-1.0,0.0,0.00015]
[1778028872573,53.34,81004.6,0.0,-1.0,0.0,0.00015]
[1778028876023,53.34,81016.97,0.0,-1.0,0.0,0.00015]
[1778028877021,53.34,81028.56,0.0,-1.0,0.0,0.00016]
[1778028878025,53.34,81037.08,0.0,-1.0,0.0,0.00017]
[1778028879070,53.34,81036.09,0.0,-1.0,0.0,0.00017]
[1778028882674,53.34,81024.49,0.0,-1.0,0.0,0.00016]
[1778028888132,53.34,81019.28,0.0,-1.0,0.0,0.00016]
[1778028893175,53.34,81018.15,0.0,-1.0,0.0,0.00015]
[1778028895181,53.34,81006.73,0.0,-1.0,0.0,0.00015]
[1778028896189,53.34,81003.75,0.0,-1.0,0.0,0.00015]
[1778028901228,53.34,81003.34,0.0,-1.0,0.0,0.00015]
[1778028902232,53.34,81010.66,0.0,-1.0,0.0,0.00015]
[1778028904245,53.34,81003.16,0.0,-1.0,0.0,0.00015]
[1778028905253,53.34,81002.66,0.0,-1.0,0.0,0.00015]
[1778028909282,53.34,81009.29,0.0,-1.0,0.0,0.00015]
[1778028912313,53.34,81001.92,0.0,-1.0,0.0,0.00015]
[1778028913309,53.34,80999.08,0.0,-1.0,0.0,0.00014]
[1778028915325,53.34,81004.65,0.0,-1.0,0.0,0.00015]
[1778028918344,53.34,81007.24,0.0,-1.0,0.0,0.00015]
[1778028919361,53.34,81016.37,0.0,-1.0,0.0,0.00015]
[1778028920372,53.34,81018.71,0.0,-1.0,0.0,0.00015]
[1778028923382,53.34,81023.71,0.0,-1.0,0.0,0.00016]
[1778028928416,53.34,81024.89,0.0,-1.0,0.0,0.00016]
[1778028933451,53.34,81021.35,0.0,-1.0,0.0,0.00015]
[1778028938486,53.34,81021.79,0.0,-1.0,0.0,0.00015]
[1778028943520,53.34,81022.01,0.0,-1.0,0.0,0.00015]
[1778028948559,53.34,81021.24,0.0,-1.0,0.0,0.00015]
[1778028953592,53.34,81024.81,0.0,-1.0,0.0,0.00015]
[1778028958626,53.34,81021.88,0.0,-1.0,0.0,0.00015]
[1778028963661,53.34,81023.07,0.0,-1.0,0.0,0.00015]
[1778028968697,53.34,81023.36,0.0,-1.0,0.0,0.00015]
[1778028972723,53.34,81014.7,0.0,-1.0,0.0,0.00015]
[1778028974741,53.34,81011.5,0.0,-1.0,0.0,0.00015]
[1778028979772,53.34,81014.81,0.0,-1.0,0.0,0.00015]
[1778028981787,53.34,81021.41,0.0,-1.0,0.0,0.00015]
[1778028986822,53.34,81016.48,0.0,-1.0,0.0,0.00015]
[1778028991860,53.34,81019.83,0.0,-1.0,0.0,0.00015]
[1778028992870,53.34,81021.47,0.0,-1.0,0.0,0.00015]
[1778028996892,53.34,81012.59,0.0,-1.0,0.0,0.00014]
[1778028997904,53.34,81008.78,0.0,-1.0,0.0,0.00014]
[1778028999913,53.34,81001.82,0.0,-1.0,0.0,0.00014]
[1778029000920,53.34,81001.16,0.0,-1.0,0.0,0.00014]
[1778029005955,53.34,81005.95,0.0,-1.0,0.0,0.00014]
[1778029008975,53.34,80998.93,0.0,-1.0,0.0,0.00014]
[1778029012004,53.34,80994.45,0.0,-1.0,0.0,0.00013]
[1778029015020,53.34,80992.89,0.0,-1.0,0.0,0.00013]
[1778029021070,53.34,80993.12,0.0,-1.0,0.0,0.00013]
[1778029023670,53.34,80997.64,0.0,-1.0,0.0,0.00014]
[1778029029117,53.34,80993.1,0.0,-1.0,0.0,0.00013]
[1778029033741,53.34,80989.51,0.0,-1.0,0.0,0.00013]
[1778029036165,53.34,80992.69,0.0,-1.0,0.0,0.00013]
[1778029041202,53.34,80989.9,0.0,-1.0,0.0,0.00013]
[1778029043811,53.34,80985.76,0.0,-1.0,0.0,0.00013]
[1778029047247,53.34,80975.22,0.0,-1.0,0.0,0.00012]
[1778029048252,53.34,80973.89,0.0,-1.0,0.0,0.00012]
[1778029053881,53.34,80972.81,0.0,-1.0,0.0,0.00012]
[1778029059329,53.34,80973.91,0.0,-1.0,0.0,0.00012]
[1778029064365,53.34,80975.76,0.0,-1.0,0.0,0.00012]
[1778029069399,53.34,80975.27,0.0,-1.0,0.0,0.00012]
[1778029074437,53.34,80976.53,0.0,-1.0,0.0,0.00012]
[1778029079475,53.34,80976.43,0.0,-1.0,0.0,0.00012]
[1778029084507,53.34,80975.41,0.0,-1.0,0.0,0.00012]
[1778029087542,53.34,80991.16,0.0,-1.0,0.0,0.00013]
[1778029088534,53.34,81015.39,0.0,-1.0,0.0,0.00014]
[1778029089543,53.34,81011.3,0.0,-1.0,0.0,0.00014]
[1778029091554,53.34,81007.43,0.0,-1.0,0.0,0.00014]
[1778029096590,53.34,81012.87,0.0,-1.0,0.0,0.00014]
[1778029097597,53.34,81014.01,0.0,-1.0,0.0,0.00014]
[1778029102631,53.34,81014.6,0.0,-1.0,0.0,0.00014]
[1778029103639,53.34,81020.88,0.0,-1.0,0.0,0.00014]
[1778029104645,53.34,81023.77,0.0,-1.0,0.0,0.00015]
[1778029108674,53.34,81025.9,0.0,-1.0,0.0,0.00015]
[1778029113709,53.34,81023.76,0.0,-1.0,0.0,0.00014]
[1778029118743,53.34,81016.45,0.0,-1.0,0.0,0.00014]
[1778029120759,53.34,81014.58,0.0,-1.0,0.0,0.00014]
[1778029125793,53.34,81014.76,0.0,-1.0,0.0,0.00014]
[1778029127810,53.34,81008.63,0.0,-1.0,0.0,0.00013]
[1778029129820,53.34,81006.9,0.0,-1.0,0.0,0.00013]
[1778029134857,53.34,81007.11,0.0,-1.0,0.0,0.00013]
[1778029141906,53.34,81006.89,0.0,-1.0,0.0,0.00013]
[1778029142913,53.34,81014.14,0.0,-1.0,0.0,0.00014]
[1778029143919,53.34,81014.49,0.0,-1.0,0.0,0.00014]
[1778029148955,53.34,81012.91,0.0,-1.0,0.0,0.00014]
[1778029153990,53.34,81007.09,0.0,-1.0,0.0,0.00013]
[1778029154996,53.34,81003.63,0.0,-1.0,0.0,0.00013]
[1778029157010,53.34,80999.25,0.0,-1.0,0.0,0.00013]
[1778029163054,53.34,81002.75,0.0,-1.0,0.0,0.00013]
[1778029168087,53.34,81002.54,0.0,-1.0,0.0,0.00013]
[1778029174729,53.34,81002.96,0.0,-1.0,0.0,0.00013]
[1778029180172,53.34,81004.05,0.0,-1.0,0.0,0.00013]
[1778029185209,53.34,81003.47,0.0,-1.0,0.0,0.00013]
[1778029190245,53.34,81002.54,0.0,-1.0,0.0,0.00013]
[1778029195281,53.34,81001.57,0.0,-1.0,0.0,0.00013]
[1778029200314,53.34,81000.27,0.0,-1.0,0.0,0.00013]
[1778029202329,53.34,80994.64,0.0,-1.0,0.0,0.00012]
[1778029203335,53.34,80994.67,0.0,-1.0,0.0,0.00012]
[1778029207364,53.34,81004.16,0.0,-1.0,0.0,0.00013]
[1778029208371,53.34,81007.76,0.0,-1.0,0.0,0.00013]
[1778029210386,53.34,81008.85,0.0,-1.0,0.0,0.00013]
[1778029215012,53.34,81024.92,0.0,-1.0,0.0,0.00014]
[1778029216428,53.34,81025.83,0.0,-1.0,0.0,0.00014]
[1778029221463,53.34,81019.81,0.0,-1.0,0.0,0.00014]
[1778029226498,53.34,81022.78,0.0,-1.0,0.0,0.00014]
[1778029231534,53.34,81022.42,0.0,-1.0,0.0,0.00013]
[1778029236571,53.34,81022.48,0.0,-1.0,0.0,0.00013]
[1778029241604,53.34,81023.4,0.0,-1.0,0.0,0.00013]
[1778029243620,53.34,81014.11,0.0,-1.0,0.0,0.00013]
[1778029245631,53.34,81011.32,0.0,-1.0,0.0,0.00013]
[1778029250679,53.34,81006.91,0.0,-1.0,0.0,0.00013]
[1778029252682,53.34,80997.17,0.0,-1.0,0.0,0.00012]
[1778029254705,53.34,80993.43,0.0,-1.0,0.0,0.00012]
[1778029257717,53.34,80987.49,0.0,-1.0,0.0,0.00012]
[1778029261745,53.34,80978.66,0.0,-1.0,0.0,0.00011]
[1778029262754,53.34,80976.11,0.0,-1.0,0.0,0.00011]
[1778029267788,53.34,80973.88,0.0,-1.0,0.0,0.00011]
[1778029269801,53.34,80967.19,0.0,-1.0,0.0,0.00011]
[1778029271814,53.34,80961.13,0.0,-1.0,0.0,0.0001]
[1778029276850,53.34,80960.95,0.0,-1.0,0.0,0.0001]
[1778029281885,53.34,80960.35,0.0,-1.0,0.0,0.0001]
[1778029286920,53.34,80965.56,0.0,-1.0,0.0,0.00011]
[1778029291955,53.34,80962.75,0.0,-1.0,0.0,0.0001]
[1778029296992,53.34,80960.01,0.0,-1.0,0.0,0.0001]
[1778029299004,53.34,80968.06,0.0,-1.0,0.0,0.0001]
[1778029300026,53.34,80981.12,0.0,-1.0,0.0,0.00011]
[1778029301025,53.34,80991.13,0.0,-1.0,0.0,0.00011]
[1778029302033,53.34,81003.09,0.0,-1.0,0.0,0.00012]
[1778029303040,53.34,81006.13,0.0,-1.0,0.0,0.00012]
[1778029305055,53.34,81013.1,0.0,-1.0,0.0,0.00012]
[1778029306060,53.34,81015.74,0.0,-1.0,0.0,0.00013]
[1778029307068,53.34,81021.53,0.0,-1.0,0.0,0.00013]
[1778029308075,53.34,81028.12,0.0,-1.0,0.0,0.00013]
[1778029309082,53.34,81029.61,0.0,-1.0,0.0,0.00013]
[1778029314117,53.34,81025.9,0.0,-1.0,0.0,0.00013]
[1778029315127,53.34,81019.71,0.0,-1.0,0.0,0.00013]
[1778029316132,53.34,81015.95,0.0,-1.0,0.0,0.00013]
[1778029321165,53.34,81017.69,0.0,-1.0,0.0,0.00013]
[1778029326201,53.34,81016.88,0.0,-1.0,0.0,0.00013]
[1778029331237,53.34,81016.44,0.0,-1.0,0.0,0.00013]
[1778029336271,53.34,81021.2,0.0,-1.0,0.0,0.00013]
[1778029341305,53.34,81027.47,0.0,-1.0,0.0,0.00013]
[1778029342313,53.34,81031.65,0.0,-1.0,0.0,0.00013]
[1778029344327,53.34,81033.72,0.0,-1.0,0.0,0.00014]
[1778029349362,53.34,81034.04,0.0,-1.0,0.0,0.00014]
[1778029354398,53.34,81037.11,0.0,-1.0,0.0,0.00013]
[1778029358426,53.34,81038.03,0.0,-1.0,0.0,0.00013]
[1778029363461,53.34,81036.45,0.0,-1.0,0.0,0.00013]
[1778029368496,53.34,81036.93,0.0,-1.0,0.0,0.00013]
[1778029373534,53.34,81040.97,0.0,-1.0,0.0,0.00014]
[1778029374540,53.34,81042.51,0.0,-1.0,0.0,0.00014]
[1778029376170,53.34,81031.79,0.0,-1.0,0.0,0.00013]
[1778029377561,53.34,81036.86,0.0,-1.0,0.0,0.00013]
[1778029378567,53.34,81038.7,0.0,-1.0,0.0,0.00013]
[1778029382594,53.34,81046.81,0.0,-1.0,0.0,0.00014]
[1778029384608,53.34,81050.85,0.0,-1.0,0.0,0.00014]
[1778029387633,53.34,81056.46,0.0,-1.0,0.0,0.00014]
[1778029389646,53.34,81062.45,0.0,-1.0,0.0,0.00015]
[1778029391661,53.34,81066.1,0.0,-1.0,0.0,0.00015]
[1778029393675,53.34,81071.91,0.0,-1.0,0.0,0.00015]
[1778029396307,53.34,81083.58,0.0,-1.0,0.0,0.00016]
[1778029397703,53.34,81084.96,0.0,-1.0,0.0,0.00016]
[1778029399717,53.34,81094.86,0.0,-1.0,0.0,0.00017]
[1778029400724,53.34,81097.75,0.0,-1.0,0.0,0.00017]
[1778029403745,53.34,81092.51,0.0,-1.0,0.0,0.00017]
[1778029404756,53.34,81089.08,0.0,-1.0,0.0,0.00016]
[1778029405761,53.34,81082.51,0.0,-1.0,0.0,0.00016]
[1778029407773,53.34,81073.21,0.0,-1.0,0.0,0.00015]
[1778029409789,53.34,81067.36,0.0,-1.0,0.0,0.00015]
[1778029414821,53.34,81073.31,0.0,-1.0,0.0,0.00015]
[1778029415828,53.34,81075.92,0.0,-1.0,0.0,0.00015]
[1778029420864,53.34,81072.31,0.0,-1.0,0.0,0.00015]
[1778029425900,53.34,81073.67,0.0,-1.0,0.0,0.00015]
[1778029430934,53.34,81081.56,0.0,-1.0,0.0,0.00015]
[1778029432949,53.34,81083.01,0.0,-1.0,0.0,0.00015]
[1778029437984,53.34,81080.69,0.0,-1.0,0.0,0.00015]
[1778029443035,53.34,81093.21,0.0,-1.0,0.0,0.00016]
[1778029445034,53.34,81100.97,0.0,-1.0,0.0,0.00017]
[1778029446041,53.34,81102.47,0.0,-1.0,0.0,0.00017]
[1778029451079,53.34,81104.41,0.0,-1.0,0.0,0.00017]
[1778029456114,53.34,81097.81,0.0,-1.0,0.0,0.00016]
[1778029461150,53.34,81097.71,0.0,-1.0,0.0,0.00016]
[1778029465178,53.34,81091.3,0.0,-1.0,0.0,0.00016]
[1778029470211,53.34,81093.88,0.0,-1.0,0.0,0.00016]
[1778029475247,53.34,81092.96,0.0,-1.0,0.0,0.00016]
[1778029480285,53.34,81094.14,0.0,-1.0,0.0,0.00016]
[1778029482297,53.34,81103.76,0.0,-1.0,0.0,0.00016]
[1778029483303,53.34,81105.05,0.0,-1.0,0.0,0.00016]
[1778029488339,53.34,81099.37,0.0,-1.0,0.0,0.00016]
[1778029490353,53.34,81104.38,0.0,-1.0,0.0,0.00016]
[1778029491360,53.34,81106.29,0.0,-1.0,0.0,0.00016]
[1778029496395,53.34,81106.96,0.0,-1.0,0.0,0.00017]
[1778029501431,53.34,81104.61,0.0,-1.0,0.0,0.00016]
[1778029507078,53.34,81108.27,0.0,-1.0,0.0,0.00017]
[1778029513516,53.34,81103.04,0.0,-1.0,0.0,0.00016]
[1778029517151,53.34,81110.66,0.0,-1.0,0.0,0.00017]
[1778029519557,53.34,81111.2,0.0,-1.0,0.0,0.00017]
[1778029524593,53.34,81116.05,0.0,-1.0,0.0,0.00017]
[1778029529629,53.34,81111.72,0.0,-1.0,0.0,0.00017]
[1778029530635,53.34,81105.64,0.0,-1.0,0.0,0.00016]
[1778029531642,53.34,81103.64,0.0,-1.0,0.0,0.00016]
[1778029532650,53.34,81097.57,0.0,-1.0,0.0,0.00015]
[1778029533655,53.34,81091.42,0.0,-1.0,0.0,0.00015]
[1778029534662,53.34,81088.03,0.0,-1.0,0.0,0.00015]
[1778029538691,53.34,81089.54,0.0,-1.0,0.0,0.00015]
[1778029543725,53.34,81090.41,0.0,-1.0,0.0,0.00015]
[1778029548760,53.34,81091.21,0.0,-1.0,0.0,0.00015]
[1778029553796,53.34,81091.34,0.0,-1.0,0.0,0.00015]
[1778029557431,53.34,81083.92,0.0,-1.0,0.0,0.00015]
[1778029562859,53.34,81083.16,0.0,-1.0,0.0,0.00015]
[1778029566886,53.34,81080.68,0.0,-1.0,0.0,0.00015]
[1778029571922,53.34,81065.8,0.0,-1.0,0.0,0.00014]
[1778029572929,53.34,81065.52,0.0,-1.0,0.0,0.00014]
[1778029577964,53.34,81069.1,0.0,-1.0,0.0,0.00014]
[1778029582999,53.34,81070.65,0.0,-1.0,0.0,0.00014]
[1778029588037,53.34,81070.89,0.0,-1.0,0.0,0.00014]
[1778029593072,53.34,81071.58,0.0,-1.0,0.0,0.00014]
[1778029598107,53.34,81075.44,0.0,-1.0,0.0,0.00014]
[1778029601128,53.34,81095.43,0.0,-1.0,0.0,0.00015]
[1778029602135,53.34,81101.36,0.0,-1.0,0.0,0.00015]
[1778029603144,53.34,81104.06,0.0,-1.0,0.0,0.00015]
[1778029607174,53.34,81111.87,0.0,-1.0,0.0,0.00016]
[1778029608177,53.34,81111.44,0.0,-1.0,0.0,0.00016]
[1778029610191,53.34,81105.85,0.0,-1.0,0.0,0.00016]
[1778029612205,53.34,81104.96,0.0,-1.0,0.0,0.00016]
[1778029617242,53.34,81104.63,0.0,-1.0,0.0,0.00015]
[1778029619255,53.34,81114.99,0.0,-1.0,0.0,0.00016]
[1778029620263,53.34,81120.32,0.0,-1.0,0.0,0.00016]
[1778029621271,53.34,81118.77,0.0,-1.0,0.0,0.00016]
[1778029624291,53.34,81115.44,0.0,-1.0,0.0,0.00016]
[1778029629325,53.34,81106.69,0.0,-1.0,0.0,0.00016]
[1778029634365,53.34,81106.96,0.0,-1.0,0.0,0.00016]
[1778029637386,53.34,81113.2,0.0,-1.0,0.0,0.00016]
[1778029638394,53.34,81114.87,0.0,-1.0,0.0,0.00016]
[1778029643429,53.34,81112.67,0.0,-1.0,0.0,0.00016]
[1778029648464,53.34,81106.12,0.0,-1.0,0.0,0.00016]
[1778029651485,53.34,81102.55,0.0,-1.0,0.0,0.00015]
[1778029656521,53.34,81103.7,0.0,-1.0,0.0,0.00015]
[1778029661556,53.34,81102.6,0.0,-1.0,0.0,0.00015]
[1778029666591,53.34,81103.96,0.0,-1.0,0.0,0.00015]
[1778029671625,53.34,81103.25,0.0,-1.0,0.0,0.00015]
[1778029676660,53.34,81105.86,0.0,-1.0,0.0,0.00015]
[1778029681699,53.34,81106.1,0.0,-1.0,0.0,0.00015]
[1778029683716,53.34,81099.1,0.0,-1.0,0.0,0.00015]
[1778029684719,53.34,81096.64,0.0,-1.0,0.0,0.00015]
[1778029689755,53.34,81096.14,0.0,-1.0,0.0,0.00015]
[1778029694790,53.34,81097.07,0.0,-1.0,0.0,0.00015]
[1778029699824,53.34,81096.1,0.0,-1.0,0.0,0.00015]
[1778029702845,53.34,81102.05,0.0,-1.0,0.0,0.00015]
[1778029705866,53.34,81102.78,0.0,-1.0,0.0,0.00015]
[1778029710902,53.34,81098.9,0.0,-1.0,0.0,0.00015]
[1778029715944,53.34,81098.74,0.0,-1.0,0.0,0.00014]
[1778029718560,53.34,81107.12,0.0,-1.0,0.0,0.00015]
[1778029721981,53.34,81117.33,0.0,-1.0,0.0,0.00015]
[1778029722988,53.34,81121.32,0.0,-1.0,0.0,0.00016]
[1778029728631,53.34,81120.63,0.0,-1.0,0.0,0.00016]
[1778029734065,53.34,81111.38,0.0,-1.0,0.0,0.00015]
[1778029735072,53.34,81111.21,0.0,-1.0,0.0,0.00015]
[1778029737086,53.34,81119.1,0.0,-1.0,0.0,0.00015]
[1778029738093,53.34,81121.25,0.0,-1.0,0.0,0.00016]
[1778029743128,53.34,81122.37,0.0,-1.0,0.0,0.00016]
[1778029748163,53.34,81121.01,0.0,-1.0,0.0,0.00016]
[1778029751184,53.34,81114.57,0.0,-1.0,0.0,0.00015]
[1778029752191,53.34,81109.23,0.0,-1.0,0.0,0.00015]
[1778029753197,53.34,81109.57,0.0,-1.0,0.0,0.00015]
[1778029754205,53.34,81109.17,0.0,-1.0,0.0,0.00015]
[1778029757225,53.34,81115.44,0.0,-1.0,0.0,0.00015]
[1778029759240,53.34,81117.54,0.0,-1.0,0.0,0.00015]
[1778029764275,53.34,81114.9,0.0,-1.0,0.0,0.00015]
[1778029766289,53.34,81107.78,0.0,-1.0,0.0,0.00015]
[1778029771324,53.34,81109.13,0.0,-1.0,0.0,0.00014]
[1778029776359,53.34,81106.57,0.0,-1.0,0.0,0.00014]
[1778029781398,53.34,81108.15,0.0,-1.0,0.0,0.00014]
[1778029786434,53.34,81107.6,0.0,-1.0,0.0,0.00014]
[1778029791469,53.34,81107.56,0.0,-1.0,0.0,0.00014]
[1778029796504,53.34,81109.56,0.0,-1.0,0.0,0.00015]
[1778029801540,53.34,81113.47,0.0,-1.0,0.0,0.00015]
[1778029806574,53.34,81113.78,0.0,-1.0,0.0,0.00015]
[1778029811610,53.34,81113.54,0.0,-1.0,0.0,0.00015]
[1778029816649,53.34,81114.86,0.0,-1.0,0.0,0.00015]
[1778029821681,53.34,81119.15,0.0,-1.0,0.0,0.00015]
[1778029826715,53.34,81122.88,0.0,-1.0,0.0,0.00015]
[1778029829741,53.34,81127.99,0.0,-1.0,0.0,0.00016]
[1778029831751,53.34,81119.15,0.0,-1.0,0.0,0.00015]
[1778029832757,53.34,81116.88,0.0,-1.0,0.0,0.00015]
[1778029837792,53.34,81116.65,0.0,-1.0,0.0,0.00015]
[1778029843835,53.34,81117.02,0.0,-1.0,0.0,0.00015]
[1778029849617,53.34,81117.73,0.0,-1.0,0.0,0.00015]
[1778029854913,53.34,81116.49,0.0,-1.0,0.0,0.00014]
[1778029859950,53.34,81115.7,0.0,-1.0,0.0,0.00014]
[1778029862972,53.34,81110.55,0.0,-1.0,0.0,0.00014]
[1778029863980,53.34,81110.25,0.0,-1.0,0.0,0.00014]
[1778029869757,53.34,81111.08,0.0,-1.0,0.0,0.00014]
[1778029875057,53.34,81115.17,0.0,-1.0,0.0,0.00014]
[1778029880092,53.34,81114.1,0.0,-1.0,0.0,0.00014]
[1778029887142,53.34,81114.55,0.0,-1.0,0.0,0.00014]
[1778029892176,53.34,81113.31,0.0,-1.0,0.0,0.00014]
[1778029897211,53.34,81115.07,0.0,-1.0,0.0,0.00014]
[1778029902245,53.34,81114.42,0.0,-1.0,0.0,0.00014]
[1778029907281,53.34,81114.22,0.0,-1.0,0.0,0.00014]
[1778029912316,53.34,81114.1,0.0,-1.0,0.0,0.00014]
[1778029917351,53.34,81116.93,0.0,-1.0,0.0,0.00014]
[1778029922388,53.34,81112.9,0.0,-1.0,0.0,0.00014]
[1778029927420,53.34,81112.26,0.0,-1.0,0.0,0.00014]
[1778029930443,53.34,81102.05,0.0,-1.0,0.0,0.00013]
[1778029932456,53.34,81100.27,0.0,-1.0,0.0,0.00013]
[1778029937494,53.34,81098.56,0.0,-1.0,0.0,0.00013]
[1778029942528,53.34,81098.85,0.0,-1.0,0.0,0.00013]
[1778029944542,53.34,81106.85,0.0,-1.0,0.0,0.00014]
[1778029945550,53.34,81109.34,0.0,-1.0,0.0,0.00014]
[1778029950585,53.34,81113.32,0.0,-1.0,0.0,0.00014]
[1778029952600,53.34,81115.57,0.0,-1.0,0.0,0.00014]
[1778029957635,53.34,81116.43,0.0,-1.0,0.0,0.00014]
[1778029959648,53.34,81122.0,0.0,-1.0,0.0,0.00014]
[1778029962672,53.34,81116.55,0.0,-1.0,0.0,0.00014]
[1778029966700,53.34,81109.74,0.0,-1.0,0.0,0.00013]
[1778029971734,53.34,81108.76,0.0,-1.0,0.0,0.00013]
[1778029976770,53.34,81110.32,0.0,-1.0,0.0,0.00013]
[1778029978783,53.34,81098.52,0.0,-1.0,0.0,0.00013]
[1778029979791,53.34,81095.29,0.0,-1.0,0.0,0.00013]
[1778029984826,53.34,81097.29,0.0,-1.0,0.0,0.00013]
[1778029989861,53.34,81099.08,0.0,-1.0,0.0,0.00013]
[1778029994896,53.34,81097.66,0.0,-1.0,0.0,0.00013]
[1778029999931,53.34,81100.64,0.0,-1.0,0.0,0.00013]
[1778030004966,53.34,81096.96,0.0,-1.0,0.0,0.00013]
[1778030010850,53.34,81097.59,0.0,-1.0,0.0,0.00013]
[1778030016043,53.34,81098.27,0.0,-1.0,0.0,0.00012]
[1778030019072,53.34,81109.59,0.0,-1.0,0.0,0.00013]
[1778030020921,53.34,81120.84,0.0,-1.0,0.0,0.00014]
[1778030026120,53.34,81121.54,0.0,-1.0,0.0,0.00014]
[1778030031156,53.34,81120.83,0.0,-1.0,0.0,0.00014]
[1778030036191,53.34,81126.32,0.0,-1.0,0.0,0.00014]
[1778030038204,53.34,81126.71,0.0,-1.0,0.0,0.00014]
[1778030043239,53.34,81124.71,0.0,-1.0,0.0,0.00014]
[1778030048275,53.34,81121.47,0.0,-1.0,0.0,0.00014]
[1778030053310,53.34,81122.2,0.0,-1.0,0.0,0.00014]
[1778030058345,53.34,81122.1,0.0,-1.0,0.0,0.00014]
[1778030063380,53.34,81116.65,0.0,-1.0,0.0,0.00013]
[1778030064388,53.34,81114.94,0.0,-1.0,0.0,0.00013]
[1778030069424,53.34,81110.39,0.0,-1.0,0.0,0.00013]
[1778030074459,53.34,81111.4,0.0,-1.0,0.0,0.00013]
[1778030079493,53.34,81112.11,0.0,-1.0,0.0,0.00013]
[1778030084530,53.34,81118.3,0.0,-1.0,0.0,0.00013]
[1778030087550,53.34,81121.17,0.0,-1.0,0.0,0.00013]
[1778030092588,53.34,81121.39,0.0,-1.0,0.0,0.00013]
[1778030097620,53.34,81122.27,0.0,-1.0,0.0,0.00013]
[1778030102655,53.34,81122.15,0.0,-1.0,0.0,0.00013]
[1778030107695,53.34,81127.33,0.0,-1.0,0.0,0.00013]
[1778030108702,53.34,81138.91,0.0,-1.0,0.0,0.00014]
[1778030109709,53.34,81142.49,0.0,-1.0,0.0,0.00014]
[1778030113737,53.34,81144.67,0.0,-1.0,0.0,0.00014]
[1778030116759,53.34,81138.8,0.0,-1.0,0.0,0.00014]
[1778030118772,53.34,81145.43,0.0,-1.0,0.0,0.00014]
[1778030119778,53.34,81148.41,0.0,-1.0,0.0,0.00015]
[1778030124815,53.34,81149.93,0.0,-1.0,0.0,0.00015]
[1778030129849,53.34,81149.43,0.0,-1.0,0.0,0.00015]
[1778030134885,53.34,81148.02,0.0,-1.0,0.0,0.00014]
[1778030137905,53.34,81144.66,0.0,-1.0,0.0,0.00014]
[1778030142940,53.34,81146.0,0.0,-1.0,0.0,0.00014]
[1778030144955,53.34,81148.25,0.0,-1.0,0.0,0.00014]
[1778030150996,53.34,81148.58,0.0,-1.0,0.0,0.00014]
[1778030156031,53.34,81150.18,0.0,-1.0,0.0,0.00014]
[1778030161070,53.34,81149.64,0.0,-1.0,0.0,0.00014]
[1778030166104,53.34,81152.05,0.0,-1.0,0.0,0.00014]
[1778030171138,53.34,81151.75,0.0,-1.0,0.0,0.00014]
[1778030176172,53.34,81153.04,0.0,-1.0,0.0,0.00015]
[1778030182041,53.34,81153.77,0.0,-1.0,0.0,0.00015]
[1778030188260,53.34,81154.27,0.0,-1.0,0.0,0.00015]
[1778030193293,53.34,81154.44,0.0,-1.0,0.0,0.00014]
[1778030198327,53.34,81154.71,0.0,-1.0,0.0,0.00014]
[1778030203361,53.34,81158.02,0.0,-1.0,0.0,0.00014]
[1778030208398,53.34,81156.83,0.0,-1.0,0.0,0.00014]
[1778030213432,53.34,81163.57,0.0,-1.0,0.0,0.00015]
[1778030218467,53.34,81166.68,0.0,-1.0,0.0,0.00015]
[1778030221498,53.34,81171.66,0.0,-1.0,0.0,0.00015]
[1778030223505,53.34,81188.28,0.0,-1.0,0.0,0.00016]
[1778030228538,53.34,81184.59,0.0,-1.0,0.0,0.00016]
[1778030231559,53.34,81193.63,0.0,-1.0,0.0,0.00017]
[1778030233573,53.34,81183.95,0.0,-1.0,0.0,0.00016]
[1778030238612,53.34,81185.29,0.0,-1.0,0.0,0.00016]
[1778030243647,53.34,81184.68,0.0,-1.0,0.0,0.00016]
[1778030248681,53.34,81182.75,0.0,-1.0,0.0,0.00016]
[1778030251702,53.34,81187.96,0.0,-1.0,0.0,0.00016]
[1778030253717,53.34,81194.21,0.0,-1.0,0.0,0.00016]
[1778030255733,53.34,81196.09,0.0,-1.0,0.0,0.00016]
[1778030260766,53.34,81195.52,0.0,-1.0,0.0,0.00016]
[1778030266809,53.34,81200.3,0.0,-1.0,0.0,0.00016]
[1778030271844,53.34,81203.17,0.0,-1.0,0.0,0.00017]
[1778030276879,53.34,81204.95,0.0,-1.0,0.0,0.00017]
[1778030281914,53.34,81209.78,0.0,-1.0,0.0,0.00017]
[1778030284943,53.34,81228.08,0.0,-1.0,0.0,0.00018]
[1778030289978,53.34,81225.06,0.0,-1.0,0.0,0.00018]
[1778030291992,53.34,81236.18,0.0,-1.0,0.0,0.00019]
[1778030292999,53.34,81253.31,0.0,-1.0,0.0,0.0002]
[1778030294006,53.34,81265.24,0.0,-1.0,0.0,0.00021]
[1778030297026,53.34,81272.58,0.0,-1.0,0.0,0.00022]
[1778030298035,53.34,81281.26,0.0,-1.0,0.0,0.00023]
[1778030299041,53.34,81282.61,0.0,-1.0,0.0,0.00023]
[1778030302062,53.34,81276.54,0.0,-1.0,0.0,0.00022]
[1778030307097,53.34,81275.87,0.0,-1.0,0.0,0.00022]
[1778030311124,53.34,81286.39,0.0,-1.0,0.0,0.00022]
[1778030312131,53.34,81288.58,0.0,-1.0,0.0,0.00023]
[1778030315154,53.34,81277.53,0.0,-1.0,0.0,0.00022]
[1778030316159,53.34,81273.54,0.0,-1.0,0.0,0.00021]
[1778030319180,53.34,81279.25,0.0,-1.0,0.0,0.00022]
[1778030320188,53.34,81279.48,0.0,-1.0,0.0,0.00022]
[1778030325222,53.34,81286.87,0.0,-1.0,0.0,0.00022]
[1778030327237,53.34,81289.73,0.0,-1.0,0.0,0.00023]
[1778030328244,53.34,81300.69,0.0,-1.0,0.0,0.00024]
[1778030329254,53.34,81300.1,0.0,-1.0,0.0,0.00024]
[1778030334285,53.34,81299.57,0.0,-1.0,0.0,0.00024]
[1778030339320,53.34,81297.92,0.0,-1.0,0.0,0.00023]
[1778030344356,53.34,81299.59,0.0,-1.0,0.0,0.00024]
[1778030349391,53.34,81291.09,0.0,-1.0,0.0,0.00023]
[1778030350400,53.34,81279.62,0.0,-1.0,0.0,0.00022]
[1778030352234,53.34,81290.95,0.0,-1.0,0.0,0.00023]
[1778030353419,53.34,81293.79,0.0,-1.0,0.0,0.00023]
[1778030355436,53.34,81286.34,0.0,-1.0,0.0,0.00022]
[1778030357448,53.34,81280.59,0.0,-1.0,0.0,0.00022]
[1778030360472,53.34,81275.03,0.0,-1.0,0.0,0.00021]
[1778030365505,53.34,81274.13,0.0,-1.0,0.0,0.00021]
[1778030366517,53.34,81268.81,0.0,-1.0,0.0,0.00021]
[1778030367519,53.34,81259.53,0.0,-1.0,0.0,0.0002]
[1778030368527,53.34,81257.94,0.0,-1.0,0.0,0.0002]
[1778030370540,53.34,81248.78,0.0,-1.0,0.0,0.00019]
[1778030371547,53.34,81244.19,0.0,-1.0,0.0,0.00018]
[1778030372554,53.34,81239.44,0.0,-1.0,0.0,0.00018]
[1778030374568,53.34,81231.81,0.0,-1.0,0.0,0.00018]
[1778030379604,53.34,81239.14,0.0,-1.0,0.0,0.00018]
[1778030382625,53.34,81232.8,0.0,-1.0,0.0,0.00018]
[1778030387660,53.34,81229.29,0.0,-1.0,0.0,0.00017]
[1778030392696,53.34,81227.18,0.0,-1.0,0.0,0.00017]
[1778030396723,53.34,81233.3,0.0,-1.0,0.0,0.00018]
[1778030397730,53.34,81236.69,0.0,-1.0,0.0,0.00018]
[1778030401758,53.34,81252.92,0.0,-1.0,0.0,0.00019]
[1778030403772,53.34,81257.15,0.0,-1.0,0.0,0.00019]
[1778030407799,53.34,81245.9,0.0,-1.0,0.0,0.00019]
[1778030408807,53.34,81243.78,0.0,-1.0,0.0,0.00018]
[1778030409814,53.34,81249.56,0.0,-1.0,0.0,0.00019]
[1778030412835,53.34,81249.65,0.0,-1.0,0.0,0.00019]
[1778030417871,53.34,81243.56,0.0,-1.0,0.0,0.00018]
[1778030421899,53.34,81239.0,0.0,-1.0,0.0,0.00018]
[1778030426934,53.34,81238.79,0.0,-1.0,0.0,0.00018]
[1778030431969,53.34,81242.29,0.0,-1.0,0.0,0.00018]
[1778030433984,53.34,81247.72,0.0,-1.0,0.0,0.00018]
[1778030434989,53.34,81256.16,0.0,-1.0,0.0,0.00019]
[1778030437005,53.34,81257.06,0.0,-1.0,0.0,0.00019]
[1778030441035,53.34,81262.51,0.0,-1.0,0.0,0.00019]
[1778030443049,53.34,81263.37,0.0,-1.0,0.0,0.00019]
[1778030446071,53.34,81258.62,0.0,-1.0,0.0,0.00019]
[1778030451108,53.34,81261.47,0.0,-1.0,0.0,0.00019]
[1778030452112,53.34,81253.04,0.0,-1.0,0.0,0.00019]
[1778030453120,53.34,81250.13,0.0,-1.0,0.0,0.00018]
[1778030458155,53.34,81248.08,0.0,-1.0,0.0,0.00018]
[1778030462184,53.34,81254.64,0.0,-1.0,0.0,0.00019]
[1778030466211,53.34,81245.08,0.0,-1.0,0.0,0.00018]
[1778030468226,53.34,81240.94,0.0,-1.0,0.0,0.00018]
[1778030471247,53.34,81246.31,0.0,-1.0,0.0,0.00018]
[1778030476282,53.34,81250.93,0.0,-1.0,0.0,0.00018]
[1778030481317,53.34,81246.1,0.0,-1.0,0.0,0.00018]
[1778030486352,53.34,81247.83,0.0,-1.0,0.0,0.00018]
[1778030488367,53.34,81240.18,0.0,-1.0,0.0,0.00018]
[1778030493401,53.34,81238.21,0.0,-1.0,0.0,0.00017]
[1778030498436,53.34,81238.94,0.0,-1.0,0.0,0.00017]
[1778030501458,53.34,81231.62,0.0,-1.0,0.0,0.00017]
[1778030503472,53.34,81230.89,0.0,-1.0,0.0,0.00017]
[1778030509515,53.34,81233.25,0.0,-1.0,0.0,0.00017]
[1778030514549,53.34,81235.64,0.0,-1.0,0.0,0.00017]
[1778030519583,53.34,81226.94,0.0,-1.0,0.0,0.00016]
[1778030520591,53.34,81226.48,0.0,-1.0,0.0,0.00016]
[1778030523424,53.34,81214.41,0.0,-1.0,0.0,0.00016]
[1778030525625,53.34,81210.22,0.0,-1.0,0.0,0.00015]
[1778030530661,53.34,81206.39,0.0,-1.0,0.0,0.00015]
[1778030535700,53.34,81206.1,0.0,-1.0,0.0,0.00015]
[1778030540732,53.34,81207.43,0.0,-1.0,0.0,0.00015]
[1778030542745,53.34,81219.05,0.0,-1.0,0.0,0.00016]
[1778030547779,53.34,81214.91,0.0,-1.0,0.0,0.00016]
[1778030552815,53.34,81216.08,0.0,-1.0,0.0,0.00015]
[1778030560876,53.34,81215.72,0.0,-1.0,0.0,0.00015]
[1778030565908,53.34,81210.9,0.0,-1.0,0.0,0.00015]
[1778030568929,53.34,81201.21,0.0,-1.0,0.0,0.00014]
[1778030569950,53.34,81191.09,0.0,-1.0,0.0,0.00014]
[1778030570944,53.34,81191.64,0.0,-1.0,0.0,0.00014]
[1778030573964,53.34,81181.74,0.0,-1.0,0.0,0.00013]
[1778030574971,53.34,81180.4,0.0,-1.0,0.0,0.00013]
[1778030580016,53.34,81172.29,0.0,-1.0,0.0,0.00013]
[1778030585046,53.34,81184.16,0.0,-1.0,0.0,0.00013]
[1778030587059,53.34,81186.2,0.0,-1.0,0.0,0.00014]
[1778030588066,53.34,81192.51,0.0,-1.0,0.0,0.00014]
[1778030589073,53.34,81201.3,0.0,-1.0,0.0,0.00014]
[1778030590081,53.34,81203.91,0.0,-1.0,0.0,0.00014]
[1778030591087,53.34,81208.26,0.0,-1.0,0.0,0.00015]
[1778030592095,53.34,81215.43,0.0,-1.0,0.0,0.00015]
[1778030593101,53.34,81216.04,0.0,-1.0,0.0,0.00015]
[1778030598140,53.34,81216.77,0.0,-1.0,0.0,0.00015]
[1778030603175,53.34,81217.39,0.0,-1.0,0.0,0.00015]
[1778030608210,53.34,81216.64,0.0,-1.0,0.0,0.00015]
[1778030613247,53.34,81214.76,0.0,-1.0,0.0,0.00015]
[1778030614254,53.34,81201.31,0.0,-1.0,0.0,0.00014]
[1778030615259,53.34,81194.9,0.0,-1.0,0.0,0.00014]
[1778030616266,53.34,81194.5,0.0,-1.0,0.0,0.00014]
[1778030620294,53.34,81189.5,0.0,-1.0,0.0,0.00013]
[1778030626337,53.34,81190.56,0.0,-1.0,0.0,0.00013]
[1778030628350,53.34,81198.37,0.0,-1.0,0.0,0.00014]
[1778030631373,53.34,81192.39,0.0,-1.0,0.0,0.00013]
[1778030636406,53.34,81195.37,0.0,-1.0,0.0,0.00014]
[1778030640434,53.34,81204.56,0.0,-1.0,0.0,0.00014]
[1778030641440,53.34,81206.54,0.0,-1.0,0.0,0.00014]
[1778030646476,53.34,81208.42,0.0,-1.0,0.0,0.00014]
[1778030650504,53.34,81217.4,0.0,-1.0,0.0,0.00015]
[1778030652518,53.34,81224.1,0.0,-1.0,0.0,0.00015]
[1778030657553,53.34,81226.74,0.0,-1.0,0.0,0.00015]
[1778030661581,53.34,81261.06,0.0,-1.0,0.0,0.00018]
[1778030667624,53.34,81262.59,0.0,-1.0,0.0,0.00018]
[1778030672659,53.34,81258.98,0.0,-1.0,0.0,0.00017]
[1778030677693,53.34,81257.76,0.0,-1.0,0.0,0.00017]
[1778030682729,53.34,81254.48,0.0,-1.0,0.0,0.00017]
[1778030687764,53.34,81251.55,0.0,-1.0,0.0,0.00016]
[1778030692808,53.34,81249.87,0.0,-1.0,0.0,0.00016]
[1778030695819,53.34,81243.86,0.0,-1.0,0.0,0.00016]
[1778030701865,53.34,81242.25,0.0,-1.0,0.0,0.00016]
[1778030702868,53.34,81233.35,0.0,-1.0,0.0,0.00015]
[1778030704693,53.34,81228.18,0.0,-1.0,0.0,0.00015]
[1778030706897,53.34,81214.72,0.0,-1.0,0.0,0.00014]
[1778030711931,53.34,81213.85,0.0,-1.0,0.0,0.00014]
[1778030716968,53.34,81216.11,0.0,-1.0,0.0,0.00014]
[1778030717976,53.34,81227.59,0.0,-1.0,0.0,0.00015]
[1778030719989,53.34,81239.18,0.0,-1.0,0.0,0.00016]
[1778030725026,53.34,81240.66,0.0,-1.0,0.0,0.00016]
[1778030730059,53.34,81243.94,0.0,-1.0,0.0,0.00016]
[1778030735096,53.34,81243.17,0.0,-1.0,0.0,0.00016]
[1778030740129,53.34,81242.54,0.0,-1.0,0.0,0.00015]
[1778030745163,53.34,81241.73,0.0,-1.0,0.0,0.00015]
[1778030750198,53.34,81241.58,0.0,-1.0,0.0,0.00015]
[1778030754227,53.34,81241.0,0.0,-1.0,0.0,0.00015]
[1778030756241,53.34,81242.82,0.0,-1.0,0.0,0.00015]
[1778030761276,53.34,81239.63,0.0,-1.0,0.0,0.00015]
[1778030766313,53.34,81233.51,0.0,-1.0,0.0,0.00015]
[1778030767318,53.34,81232.05,0.0,-1.0,0.0,0.00015]
[1778030772353,53.34,81236.96,0.0,-1.0,0.0,0.00015]
[1778030777388,53.34,81233.94,0.0,-1.0,0.0,0.00015]
[1778030779405,53.34,81228.23,0.0,-1.0,0.0,0.00015]
[1778030783431,53.34,81221.77,0.0,-1.0,0.0,0.00014]
[1778030787459,53.34,81216.07,0.0,-1.0,0.0,0.00014]
[1778030792496,53.34,81211.29,0.0,-1.0,0.0,0.00013]
[1778030797531,53.34,81212.38,0.0,-1.0,0.0,0.00013]
[1778030799545,53.34,81219.44,0.0,-1.0,0.0,0.00014]
[1778030802565,53.34,81228.21,0.0,-1.0,0.0,0.00014]
[1778030803573,53.34,81236.29,0.0,-1.0,0.0,0.00015]
[1778030806594,53.34,81228.86,0.0,-1.0,0.0,0.00014]
[1778030808610,53.34,81215.78,0.0,-1.0,0.0,0.00014]
[1778030809615,53.34,81210.55,0.0,-1.0,0.0,0.00013]
[1778030813644,53.34,81218.67,0.0,-1.0,0.0,0.00014]
[1778030815657,53.34,81225.83,0.0,-1.0,0.0,0.00014]
[1778030820692,53.34,81228.08,0.0,-1.0,0.0,0.00014]
[1778030825726,53.34,81226.39,0.0,-1.0,0.0,0.00014]
[1778030830762,53.34,81227.28,0.0,-1.0,0.0,0.00014]
[1778030832778,53.34,81232.44,0.0,-1.0,0.0,0.00014]
[1778030837813,53.34,81233.16,0.0,-1.0,0.0,0.00014]
[1778030842849,53.34,81233.01,0.0,-1.0,0.0,0.00014]
[1778030844863,53.34,81242.44,0.0,-1.0,0.0,0.00015]
[1778030850904,53.34,81245.67,0.0,-1.0,0.0,0.00015]
[1778030855938,53.34,81243.16,0.0,-1.0,0.0,0.00015]
[1778030860973,53.34,81242.75,0.0,-1.0,0.0,0.00015]
[1778030862987,53.34,81249.83,0.0,-1.0,0.0,0.00015]
[1778030868023,53.34,81252.33,0.0,-1.0,0.0,0.00015]
[1778030873058,53.34,81249.7,0.0,-1.0,0.0,0.00015]
[1778030878093,53.34,81247.25,0.0,-1.0,0.0,0.00015]
[1778030883131,53.34,81239.19,0.0,-1.0,0.0,0.00014]
[1778030888167,53.34,81233.1,0.0,-1.0,0.0,0.00014]
[1778030893201,53.34,81231.71,0.0,-1.0,0.0,0.00014]
[1778030898240,53.34,81233.26,0.0,-1.0,0.0,0.00014]
[1778030899244,53.34,81227.81,0.0,-1.0,0.0,0.00014]
[1778030901258,53.34,81223.15,0.0,-1.0,0.0,0.00013]
[1778030906293,53.34,81225.94,0.0,-1.0,0.0,0.00014]
[1778030911330,53.34,81227.85,0.0,-1.0,0.0,0.00013]
[1778030916364,53.34,81227.12,0.0,-1.0,0.0,0.00013]
[1778030921402,53.34,81226.05,0.0,-1.0,0.0,0.00013]
[1778030922410,53.34,81238.13,0.0,-1.0,0.0,0.00014]
[1778030923420,53.34,81242.76,0.0,-1.0,0.0,0.00014]
[1778030925431,53.34,81246.68,0.0,-1.0,0.0,0.00014]
[1778030930465,53.34,81245.04,0.0,-1.0,0.0,0.00014]
[1778030931473,53.34,81238.93,0.0,-1.0,0.0,0.00014]
[1778030932481,53.34,81236.07,0.0,-1.0,0.0,0.00014]
[1778030937523,53.34,81234.87,0.0,-1.0,0.0,0.00014]
[1778030940549,53.34,81221.94,0.0,-1.0,0.0,0.00013]
[1778030941554,53.34,81217.15,0.0,-1.0,0.0,0.00013]
[1778030942562,53.34,81214.59,0.0,-1.0,0.0,0.00013]
[1778030944580,53.34,81208.32,0.0,-1.0,0.0,0.00012]
[1778030949610,53.34,81209.93,0.0,-1.0,0.0,0.00012]
[1778030954648,53.34,81211.4,0.0,-1.0,0.0,0.00013]
[1778030962705,53.34,81211.8,0.0,-1.0,0.0,0.00013]
[1778030967741,53.34,81213.01,0.0,-1.0,0.0,0.00013]
[1778030972775,53.34,81214.71,0.0,-1.0,0.0,0.00012]
[1778030977810,53.34,81216.56,0.0,-1.0,0.0,0.00012]
[1778030982846,53.34,81221.29,0.0,-1.0,0.0,0.00013]
[1778030987880,53.34,81220.35,0.0,-1.0,0.0,0.00013]
[1778030992915,53.34,81221.21,0.0,-1.0,0.0,0.00013]
[1778030997951,53.34,81221.19,0.0,-1.0,0.0,0.00013]
[1778031002985,53.34,81222.47,0.0,-1.0,0.0,0.00013]
[1778031005000,53.34,81231.96,0.0,-1.0,0.0,0.00013]
[1778031007013,53.34,81239.36,0.0,-1.0,0.0,0.00014]
[1778031010034,53.34,81243.23,0.0,-1.0,0.0,0.00014]
[1778031015070,53.34,81243.22,0.0,-1.0,0.0,0.00014]
[1778031019097,53.34,81237.22,0.0,-1.0,0.0,0.00013]
[1778031020106,53.34,81228.0,0.0,-1.0,0.0,0.00013]
[1778031024134,53.34,81222.4,0.0,-1.0,0.0,0.00013]
[1778031025140,53.34,81216.91,0.0,-1.0,0.0,0.00012]
[1778031030175,53.34,81216.97,0.0,-1.0,0.0,0.00012]
[1778031033196,53.34,81234.15,0.0,-1.0,0.0,0.00013]
[1778031035210,53.34,81238.97,0.0,-1.0,0.0,0.00013]
[1778031040245,53.34,81237.49,0.0,-1.0,0.0,0.00013]
[1778031043266,53.34,81228.58,0.0,-1.0,0.0,0.00013]
[1778031048301,53.34,81227.14,0.0,-1.0,0.0,0.00013]
[1778031053336,53.34,81226.53,0.0,-1.0,0.0,0.00013]
[1778031058371,53.34,81226.09,0.0,-1.0,0.0,0.00012]
[1778031059378,53.34,81216.38,0.0,-1.0,0.0,0.00012]
[1778031060385,53.34,81210.93,0.0,-1.0,0.0,0.00012]
[1778031065420,53.34,81214.88,0.0,-1.0,0.0,0.00012]
[1778031070455,53.34,81216.41,0.0,-1.0,0.0,0.00012]
[1778031075490,53.34,81215.77,0.0,-1.0,0.0,0.00012]
[1778031076499,53.34,81222.42,0.0,-1.0,0.0,0.00012]
[1778031079517,53.34,81230.62,0.0,-1.0,0.0,0.00013]
[1778031080525,53.34,81237.78,0.0,-1.0,0.0,0.00013]
[1778031081533,53.34,81240.49,0.0,-1.0,0.0,0.00013]
[1778031084554,53.34,81228.61,0.0,-1.0,0.0,0.00013]
[1778031085562,53.34,81225.49,0.0,-1.0,0.0,0.00012]
[1778031090595,53.34,81223.11,0.0,-1.0,0.0,0.00012]
[1778031095631,53.34,81221.52,0.0,-1.0,0.0,0.00012]
[1778031100665,53.34,81223.52,0.0,-1.0,0.0,0.00012]
[1778031104694,53.34,81230.2,0.0,-1.0,0.0,0.00012]
[1778031105702,53.34,81232.17,0.0,-1.0,0.0,0.00012]
[1778031107716,53.34,81238.23,0.0,-1.0,0.0,0.00013]
[1778031108725,53.34,81239.83,0.0,-1.0,0.0,0.00013]
[1778031109730,53.34,81246.09,0.0,-1.0,0.0,0.00013]
[1778031110737,53.34,81252.41,0.0,-1.0,0.0,0.00013]
[1778031111743,53.34,81252.28,0.0,-1.0,0.0,0.00013]
[1778031116778,53.34,81248.48,0.0,-1.0,0.0,0.00013]
[1778031120807,53.34,81241.86,0.0,-1.0,0.0,0.00013]
[1778031122827,53.34,81236.45,0.0,-1.0,0.0,0.00013]
[1778031125848,53.34,81223.65,0.0,-1.0,0.0,0.00012]
[1778031126851,53.34,81219.65,0.0,-1.0,0.0,0.00012]
[1778031131886,53.34,81219.3,0.0,-1.0,0.0,0.00012]
[1778031136924,53.34,81216.91,0.0,-1.0,0.0,0.00012]
[1778031141959,53.34,81218.06,0.0,-1.0,0.0,0.00012]
[1778031147811,53.34,81220.65,0.0,-1.0,0.0,0.00012]
[1778031153036,53.34,81220.51,0.0,-1.0,0.0,0.00011]
[1778031154042,53.34,81231.46,0.0,-1.0,0.0,0.00012]
[1778031159078,53.34,81240.41,0.0,-1.0,0.0,0.00012]
[1778031164114,53.34,81241.97,0.0,-1.0,0.0,0.00013]
[1778031169148,53.34,81240.3,0.0,-1.0,0.0,0.00012]
[1778031174182,53.34,81240.04,0.0,-1.0,0.0,0.00012]
[1778031179218,53.34,81242.31,0.0,-1.0,0.0,0.00013]
[1778031184253,53.34,81238.25,0.0,-1.0,0.0,0.00012]
[1778031191301,53.34,81236.75,0.0,-1.0,0.0,0.00012]
[1778031196338,53.34,81236.55,0.0,-1.0,0.0,0.00012]
[1778031202379,53.34,81237.44,0.0,-1.0,0.0,0.00012]
[1778031206407,53.34,81243.05,0.0,-1.0,0.0,0.00013]
[1778031211441,53.34,81243.02,0.0,-1.0,0.0,0.00012]
[1778031216477,53.34,81241.05,0.0,-1.0,0.0,0.00012]
[1778031219497,53.34,81249.98,0.0,-1.0,0.0,0.00013]
[1778031224533,53.34,81253.03,0.0,-1.0,0.0,0.00013]
[1778031229568,53.34,81258.04,0.0,-1.0,0.0,0.00013]
[1778031234603,53.34,81258.2,0.0,-1.0,0.0,0.00013]
[1778031240647,53.34,81261.18,0.0,-1.0,0.0,0.00013]
[1778031241656,53.34,81266.37,0.0,-1.0,0.0,0.00013]
[1778031246687,53.34,81269.24,0.0,-1.0,0.0,0.00014]
[1778031247694,53.34,81259.43,0.0,-1.0,0.0,0.00013]
[1778031248701,53.34,81255.26,0.0,-1.0,0.0,0.00013]
[1778031250714,53.34,81255.62,0.0,-1.0,0.0,0.00013]
[1778031253736,53.34,81261.18,0.0,-1.0,0.0,0.00013]
[1778031254743,53.34,81258.74,0.0,-1.0,0.0,0.00013]
[1778031257763,53.34,81257.17,0.0,-1.0,0.0,0.00013]
[1778031262800,53.34,81265.45,0.0,-1.0,0.0,0.00013]
[1778031265821,53.34,81267.92,0.0,-1.0,0.0,0.00014]
[1778031270856,53.34,81269.29,0.0,-1.0,0.0,0.00014]
[1778031273876,53.34,81271.13,0.0,-1.0,0.0,0.00013]
[1778031278911,53.34,81276.04,0.0,-1.0,0.0,0.00014]
[1778031283946,53.34,81278.34,0.0,-1.0,0.0,0.00014]
[1778031287975,53.34,81286.69,0.0,-1.0,0.0,0.00014]
[1778031289996,53.34,81291.95,0.0,-1.0,0.0,0.00014]
[1778031295026,53.34,81292.81,0.0,-1.0,0.0,0.00014]
[1778031297040,53.34,81286.32,0.0,-1.0,0.0,0.00014]
[1778031302077,53.34,81286.21,0.0,-1.0,0.0,0.00014]
[1778031306102,53.34,81292.07,0.0,-1.0,0.0,0.00014]
[1778031310134,53.34,81286.74,0.0,-1.0,0.0,0.00014]
[1778031314159,53.34,81292.9,0.0,-1.0,0.0,0.00014]
[1778031316173,53.34,81298.36,0.0,-1.0,0.0,0.00015]
[1778031321208,53.34,81299.47,0.0,-1.0,0.0,0.00015]
[1778031322214,53.34,81305.03,0.0,-1.0,0.0,0.00015]
[1778031327250,53.34,81308.64,0.0,-1.0,0.0,0.00015]
[1778031329265,53.34,81291.59,0.0,-1.0,0.0,0.00014]
[1778031330276,53.34,81280.26,0.0,-1.0,0.0,0.00014]
[1778031332285,53.34,81274.91,0.0,-1.0,0.0,0.00013]
[1778031337319,53.34,81270.27,0.0,-1.0,0.0,0.00013]
[1778031340341,53.34,81264.9,0.0,-1.0,0.0,0.00013]
[1778031345376,53.34,81263.23,0.0,-1.0,0.0,0.00012]
[1778031346383,53.34,81255.25,0.0,-1.0,0.0,0.00012]
[1778031350411,53.34,81262.36,0.0,-1.0,0.0,0.00012]
[1778031353432,53.34,81257.09,0.0,-1.0,0.0,0.00012]
[1778031359291,53.34,81255.65,0.0,-1.0,0.0,0.00012]
[1778031363502,53.34,81240.22,0.0,-1.0,0.0,0.00011]
[1778031369362,53.34,81232.6,0.0,-1.0,0.0,0.00011]
[1778031374579,53.34,81231.81,0.0,-1.0,0.0,0.00011]
[1778031379614,53.34,81234.82,0.0,-1.0,0.0,0.00011]
[1778031381632,53.34,81227.89,0.0,-1.0,0.0,0.00011]
[1778031384650,53.34,81221.64,0.0,-1.0,0.0,0.00011]
[1778031389685,53.34,81230.44,0.0,-1.0,0.0,0.00011]
[1778031391700,53.34,81243.18,0.0,-1.0,0.0,0.00011]
[1778031394719,53.34,81247.59,0.0,-1.0,0.0,0.00011]
[1778031399754,53.34,81244.52,0.0,-1.0,0.0,0.00011]
[1778031404789,53.34,81243.99,0.0,-1.0,0.0,0.00011]
[1778031407811,53.34,81237.53,0.0,-1.0,0.0,0.00011]
[1778031412846,53.34,81237.32,0.0,-1.0,0.0,0.00011]
[1778031417881,53.34,81234.56,0.0,-1.0,0.0,0.00011]
[1778031422916,53.34,81229.4,0.0,-1.0,0.0,0.00011]
[1778031424930,53.34,81228.67,0.0,-1.0,0.0,0.00011]
[1778031429969,53.34,81237.07,0.0,-1.0,0.0,0.00011]
[1778031430971,53.34,81245.8,0.0,-1.0,0.0,0.00011]
[1778031431979,53.34,81245.82,0.0,-1.0,0.0,0.00011]
[1778031437015,53.34,81243.14,0.0,-1.0,0.0,0.00011]
[1778031438022,53.34,81237.0,0.0,-1.0,0.0,0.00011]
[1778031440038,53.34,81232.66,0.0,-1.0,0.0,0.00011]
[1778031445072,53.34,81231.04,0.0,-1.0,0.0,0.00011]
[1778031450106,53.34,81231.04,0.0,-1.0,0.0,0.00011]
[1778031455141,53.34,81228.15,0.0,-1.0,0.0,0.0001]
[1778031460176,53.34,81229.45,0.0,-1.0,0.0,0.0001]
[1778031465210,53.34,81229.42,0.0,-1.0,0.0,0.0001]
[1778031471253,53.34,81229.66,0.0,-1.0,0.0,0.0001]
[1778031476287,53.34,81229.85,0.0,-1.0,0.0,0.0001]
[1778031478302,53.34,81237.18,0.0,-1.0,0.0,0.00011]
[1778031482330,53.34,81230.18,0.0,-1.0,0.0,0.0001]
[1778031484344,53.34,81223.38,0.0,-1.0,0.0,0.0001]
[1778031489379,53.34,81223.81,0.0,-1.0,0.0,0.0001]
[1778031492400,53.34,81240.11,0.0,-1.0,0.0,0.00011]
[1778031493407,53.34,81247.06,0.0,-1.0,0.0,0.00011]
[1778031495421,53.34,81254.32,0.0,-1.0,0.0,0.00011]
[1778031500463,53.34,81260.89,0.0,-1.0,0.0,0.00012]
[1778031502471,53.34,81265.3,0.0,-1.0,0.0,0.00012]
[1778031503481,53.34,81259.88,0.0,-1.0,0.0,0.00012]
[1778031506500,53.34,81254.76,0.0,-1.0,0.0,0.00011]
[1778031511535,53.34,81253.11,0.0,-1.0,0.0,0.00011]
[1778031516569,53.34,81252.6,0.0,-1.0,0.0,0.00011]
[1778031521603,53.34,81251.67,0.0,-1.0,0.0,0.00011]
[1778031525632,53.34,81243.24,0.0,-1.0,0.0,0.0001]
[1778031530666,53.34,81247.38,0.0,-1.0,0.0,0.00011]
[1778031535705,53.34,81247.96,0.0,-1.0,0.0,0.00011]
[1778031540736,53.34,81247.74,0.0,-1.0,0.0,0.00011]
[1778031543761,53.34,81279.28,0.0,-1.0,0.0,0.00012]
[1778031544764,53.34,81285.17,0.0,-1.0,0.0,0.00012]
[1778031545771,53.34,81280.08,0.0,-1.0,0.0,0.00012]
[1778031550807,53.34,81280.07,0.0,-1.0,0.0,0.00012]
[1778031555841,53.34,81280.82,0.0,-1.0,0.0,0.00012]
[1778031560877,53.34,81283.62,0.0,-1.0,0.0,0.00012]
[1778031566919,53.34,81282.71,0.0,-1.0,0.0,0.00012]
[1778031571956,53.34,81281.91,0.0,-1.0,0.0,0.00012]
[1778031576991,53.34,81272.81,0.0,-1.0,0.0,0.00011]
[1778031577997,53.34,81263.37,0.0,-1.0,0.0,0.00011]
[1778031582026,53.34,81270.42,0.0,-1.0,0.0,0.00011]
[1778031587061,53.34,81270.51,0.0,-1.0,0.0,0.00011]
[1778031592095,53.34,81271.24,0.0,-1.0,0.0,0.00011]
[1778031597131,53.34,81272.21,0.0,-1.0,0.0,0.00011]
[1778031602165,53.34,81272.22,0.0,-1.0,0.0,0.00011]
[1778031607201,53.34,81273.68,0.0,-1.0,0.0,0.00012]
[1778031612236,53.34,81266.98,0.0,-1.0,0.0,0.00011]
[1778031613242,53.34,81263.7,0.0,-1.0,0.0,0.00011]
[1778031617273,53.34,81260.88,0.0,-1.0,0.0,0.00011]
[1778031622306,53.34,81260.14,0.0,-1.0,0.0,0.00011]
[1778031625327,53.34,81254.13,0.0,-1.0,0.0,0.00011]
[1778031630363,53.34,81253.47,0.0,-1.0,0.0,0.00011]
[1778031635398,53.34,81252.51,0.0,-1.0,0.0,0.0001]
[1778031640433,53.34,81254.24,0.0,-1.0,0.0,0.0001]
[1778031645468,53.34,81253.79,0.0,-1.0,0.0,0.0001]
[1778031650502,53.34,81250.62,0.0,-1.0,0.0,0.0001]
[1778031655539,53.34,81249.74,0.0,-1.0,0.0,0.0001]
[1778031658561,53.34,81265.13,0.0,-1.0,0.0,0.00011]
[1778031659567,53.34,81271.21,0.0,-1.0,0.0,0.00011]
[1778031664602,53.34,81264.49,0.0,-1.0,0.0,0.00011]
[1778031669637,53.34,81258.42,0.0,-1.0,0.0,0.0001]
[1778031674671,53.34,81260.02,0.0,-1.0,0.0,0.00011]
[1778031679706,53.34,81261.08,0.0,-1.0,0.0,0.00011]
[1778031684743,53.34,81258.74,0.0,-1.0,0.0,0.0001]
[1778031689776,53.34,81260.39,0.0,-1.0,0.0,0.00011]
[1778031694812,53.34,81261.54,0.0,-1.0,0.0,0.0001]
[1778031700853,53.34,81263.63,0.0,-1.0,0.0,0.0001]
[1778031705888,53.34,81264.85,0.0,-1.0,0.0,0.0001]
[1778031710923,53.34,81266.97,0.0,-1.0,0.0,0.00011]
[1778031715958,53.34,81268.09,0.0,-1.0,0.0,0.00011]
[1778031720993,53.34,81269.44,0.0,-1.0,0.0,0.00011]
[1778031723010,53.34,81262.14,0.0,-1.0,0.0,0.0001]
[1778031724019,53.34,81255.22,0.0,-1.0,0.0,0.0001]
[1778031729055,53.34,81248.45,0.0,-1.0,0.0,0.0001]
[1778031731068,53.34,81253.13,0.0,-1.0,0.0,0.0001]
[1778031736102,53.34,81257.43,0.0,-1.0,0.0,0.0001]
[1778031741137,53.34,81260.51,0.0,-1.0,0.0,0.0001]
[1778031743152,53.34,81254.33,0.0,-1.0,0.0,0.0001]
[1778031748186,53.34,81259.29,0.0,-1.0,0.0,0.0001]
[1778031753222,53.34,81268.72,0.0,-1.0,0.0,0.0001]
[1778031754229,53.34,81272.48,0.0,-1.0,0.0,0.0001]
[1778031759268,53.34,81273.03,0.0,-1.0,0.0,0.0001]
[1778031764303,53.34,81273.4,0.0,-1.0,0.0,0.0001]
[1778031769339,53.34,81273.52,0.0,-1.0,0.0,0.0001]
[1778031774374,53.34,81271.82,0.0,-1.0,0.0,0.0001]
[1778031779409,53.34,81272.73,0.0,-1.0,0.0,0.0001]
[1778031784445,53.34,81274.4,0.0,-1.0,0.0,0.00011]
[1778031787467,53.34,81268.45,0.0,-1.0,0.0,0.0001]
[1778031792502,53.34,81267.18,0.0,-1.0,0.0,0.0001]
[1778031797537,53.34,81268.02,0.0,-1.0,0.0,0.0001]
[1778031802574,53.34,81269.4,0.0,-1.0,0.0,0.0001]
[1778031808615,53.34,81269.72,0.0,-1.0,0.0,0.0001]
[1778031814657,53.34,81267.81,0.0,-1.0,0.0,0.0001]
[1778031820698,53.34,81268.44,0.0,-1.0,0.0,0.0001]
[1778031825733,53.34,81268.67,0.0,-1.0,0.0,0.0001]
[1778031828755,53.34,81273.98,0.0,-1.0,0.0,0.0001]
[1778031829761,53.34,81274.47,0.0,-1.0,0.0,0.0001]
[1778031834796,53.34,81273.46,0.0,-1.0,0.0,0.0001]
[1778031836811,53.34,81283.2,0.0,-1.0,0.0,0.00011]
[1778031841846,53.34,81279.17,0.0,-1.0,0.0,0.0001]
[1778031846882,53.34,81277.91,0.0,-1.0,0.0,0.0001]
[1778031851917,53.34,81276.99,0.0,-1.0,0.0,0.0001]
[1778031856952,53.34,81278.09,0.0,-1.0,0.0,0.0001]
[1778031861987,53.34,81279.94,0.0,-1.0,0.0,0.0001]
[1778031867022,53.34,81280.45,0.0,-1.0,0.0,0.0001]
[1778031872057,53.34,81276.0,0.0,-1.0,0.0,0.0001]
[1778031875078,53.34,81270.34,0.0,-1.0,0.0,0.0001]
[1778031880953,53.34,81276.54,0.0,-1.0,0.0,0.0001]
[1778031886157,53.34,81276.41,0.0,-1.0,0.0,0.0001]
[1778031891189,53.34,81276.6,0.0,-1.0,0.0,0.0001]
[1778031896225,53.34,81279.02,0.0,-1.0,0.0,0.0001]
[1778031899245,53.34,81272.54,0.0,-1.0,0.0,0.0001]
[1778031903274,53.34,81277.89,0.0,-1.0,0.0,0.0001]
[1778031908309,53.34,81277.8,0.0,-1.0,0.0,0.0001]
[1778031913343,53.34,81276.44,0.0,-1.0,0.0,0.0001]
[1778031918379,53.34,81275.49,0.0,-1.0,0.0,0.0001]
[1778031923413,53.34,81272.82,0.0,-1.0,0.0,0.0001]
[1778031928448,53.34,81273.61,0.0,-1.0,0.0,0.0001]
[1778031933484,53.34,81272.81,0.0,-1.0,0.0,9e-05]
[1778031938519,53.34,81273.28,0.0,-1.0,0.0,0.0001]
[1778031943554,53.34,81274.34,0.0,-1.0,0.0,0.0001]
[1778031948590,53.34,81275.42,0.0,-1.0,0.0,0.0001]
[1778031952617,53.34,81284.78,0.0,-1.0,0.0,0.0001]
[1778031953625,53.34,81286.04,0.0,-1.0,0.0,0.0001]
[1778031959667,53.34,81284.32,0.0,-1.0,0.0,0.0001]
[1778031962690,53.34,81279.14,0.0,-1.0,0.0,0.0001]
[1778031967726,53.34,81275.31,0.0,-1.0,0.0,0.0001]
[1778031972761,53.34,81272.29,0.0,-1.0,0.0,9e-05]
[1778031977796,53.34,81274.16,0.0,-1.0,0.0,0.0001]
[1778031982831,53.34,81273.52,0.0,-1.0,0.0,0.0001]
[1778031987865,53.34,81272.99,0.0,-1.0,0.0,0.0001]
[1778031991893,53.34,81275.4,0.0,-1.0,0.0,9e-05]
[1778031996929,53.34,81276.46,0.0,-1.0,0.0,9e-05]
[1778032001963,53.34,81273.7,0.0,-1.0,0.0,9e-05]
[1778032009013,53.34,81273.95,0.0,-1.0,0.0,9e-05]
[1778032014048,53.34,81273.79,0.0,-1.0,0.0,9e-05]
[1778032019083,53.34,81272.84,0.0,-1.0,0.0,9e-05]
[1778032024131,53.34,81299.78,0.0,-1.0,0.0,0.0001]
[1778032025138,53.34,81323.3,0.0,-1.0,0.0,0.00011]
[1778032030173,53.34,81324.37,0.0,-1.0,0.0,0.00011]
[1778032033195,53.34,81320.33,0.0,-1.0,0.0,0.00011]
[1778032038230,53.34,81321.46,0.0,-1.0,0.0,0.00011]
[1778032040245,53.34,81330.9,0.0,-1.0,0.0,0.00012]
[1778032044274,53.34,81338.12,0.0,-1.0,0.0,0.00012]
[1778032049310,53.34,81339.58,0.0,-1.0,0.0,0.00012]
[1778032054345,53.34,81337.6,0.0,-1.0,0.0,0.00012]
[1778032059386,53.34,81341.62,0.0,-1.0,0.0,0.00012]
[1778032064416,53.34,81346.64,0.0,-1.0,0.0,0.00012]
[1778032065423,53.34,81355.8,0.0,-1.0,0.0,0.00013]
[1778032066431,53.34,81361.9,0.0,-1.0,0.0,0.00013]
[1778032069458,53.34,81380.92,0.0,-1.0,0.0,0.00014]
[1778032070466,53.34,81401.99,0.0,-1.0,0.0,0.00015]
[1778032071471,53.34,81408.47,0.0,-1.0,0.0,0.00016]
[1778032076508,53.34,81410.42,0.0,-1.0,0.0,0.00016]
[1778032078522,53.34,81415.6,0.0,-1.0,0.0,0.00016]
[1778032079529,53.34,81432.37,0.0,-1.0,0.0,0.00017]
[1778032081543,53.34,81425.53,0.0,-1.0,0.0,0.00017]
[1778032086577,53.34,81421.63,0.0,-1.0,0.0,0.00016]
[1778032089598,53.34,81415.21,0.0,-1.0,0.0,0.00016]
[1778032090605,53.34,81408.62,0.0,-1.0,0.0,0.00016]
[1778032091613,53.34,81403.78,0.0,-1.0,0.0,0.00015]
[1778032092620,53.34,81404.76,0.0,-1.0,0.0,0.00015]
[1778032097655,53.34,81403.96,0.0,-1.0,0.0,0.00015]
[1778032098663,53.34,81389.11,0.0,-1.0,0.0,0.00014]
[1778032099672,53.34,81381.61,0.0,-1.0,0.0,0.00014]
[1778032100675,53.34,81371.8,0.0,-1.0,0.0,0.00013]
[1778032101683,53.34,81370.6,0.0,-1.0,0.0,0.00013]
[1778032106719,53.34,81392.99,0.0,-1.0,0.0,0.00015]
[1778032107725,53.34,81394.85,0.0,-1.0,0.0,0.00015]
[1778032110746,53.34,81399.76,0.0,-1.0,0.0,0.00015]
[1778032113767,53.34,81393.8,0.0,-1.0,0.0,0.00014]
[1778032115780,53.34,81391.55,0.0,-1.0,0.0,0.00014]
[1778032120817,53.34,81390.39,0.0,-1.0,0.0,0.00014]
[1778032122830,53.34,81385.05,0.0,-1.0,0.0,0.00014]
[1778032125851,53.34,81374.68,0.0,-1.0,0.0,0.00013]
[1778032127864,53.34,81365.7,0.0,-1.0,0.0,0.00013]
[1778032131893,53.34,81357.37,0.0,-1.0,0.0,0.00012]
[1778032134915,53.34,81352.34,0.0,-1.0,0.0,0.00012]
[1778032138943,53.34,81362.53,0.0,-1.0,0.0,0.00012]
[1778032139955,53.34,81368.71,0.0,-1.0,0.0,0.00013]
[1778032140957,53.34,81374.64,0.0,-1.0,0.0,0.00013]
[1778032145991,53.34,81375.32,0.0,-1.0,0.0,0.00013]
[1778032151027,53.34,81369.2,0.0,-1.0,0.0,0.00013]
[1778032155055,53.34,81364.56,0.0,-1.0,0.0,0.00013]
[1778032156062,53.34,81376.59,0.0,-1.0,0.0,0.00013]
[1778032157069,53.34,81385.91,0.0,-1.0,0.0,0.00014]
[1778032161096,53.34,81380.33,0.0,-1.0,0.0,0.00013]
[1778032166131,53.34,81380.62,0.0,-1.0,0.0,0.00013]
[1778032171167,53.34,81379.91,0.0,-1.0,0.0,0.00013]
[1778032176205,53.34,81376.71,0.0,-1.0,0.0,0.00013]
[1778032178218,53.34,81370.06,0.0,-1.0,0.0,0.00012]
[1778032183251,53.34,81371.95,0.0,-1.0,0.0,0.00013]
[1778032188285,53.34,81371.77,0.0,-1.0,0.0,0.00013]
[1778032191307,53.34,81377.35,0.0,-1.0,0.0,0.00013]
[1778032196342,53.34,81378.38,0.0,-1.0,0.0,0.00013]
[1778032201378,53.34,81382.13,0.0,-1.0,0.0,0.00013]
[1778032203218,53.34,81400.09,0.0,-1.0,0.0,0.00014]
[1778032208426,53.34,81399.21,0.0,-1.0,0.0,0.00014]
[1778032209433,53.34,81393.25,0.0,-1.0,0.0,0.00014]
[1778032214469,53.34,81389.03,0.0,-1.0,0.0,0.00014]
[1778032218497,53.34,81380.46,0.0,-1.0,0.0,0.00013]
[1778032223536,53.34,81377.3,0.0,-1.0,0.0,0.00013]
[1778032228573,53.34,81377.62,0.0,-1.0,0.0,0.00013]
[1778032233609,53.34,81377.22,0.0,-1.0,0.0,0.00012]
[1778032238648,53.34,81375.56,0.0,-1.0,0.0,0.00012]
[1778032240658,53.34,81390.58,0.0,-1.0,0.0,0.00013]
[1778032241665,53.34,81396.37,0.0,-1.0,0.0,0.00013]
[1778032245701,53.34,81403.96,0.0,-1.0,0.0,0.00014]
[1778032247709,53.34,81415.17,0.0,-1.0,0.0,0.00015]
[1778032252744,53.34,81419.58,0.0,-1.0,0.0,0.00015]
[1778032257780,53.34,81422.32,0.0,-1.0,0.0,0.00015]
[1778032260801,53.34,81412.63,0.0,-1.0,0.0,0.00014]
[1778032265837,53.34,81410.77,0.0,-1.0,0.0,0.00014]
[1778032267849,53.34,81405.53,0.0,-1.0,0.0,0.00014]
[1778032272885,53.34,81406.14,0.0,-1.0,0.0,0.00014]
[1778032277918,53.34,81405.62,0.0,-1.0,0.0,0.00014]
[1778032282953,53.34,81405.74,0.0,-1.0,0.0,0.00014]
[1778032287989,53.34,81405.63,0.0,-1.0,0.0,0.00014]
[1778032288996,53.34,81398.87,0.0,-1.0,0.0,0.00014]
[1778032290004,53.34,81396.42,0.0,-1.0,0.0,0.00013]
[1778032295038,53.34,81396.44,0.0,-1.0,0.0,0.00013]
[1778032297052,53.34,81390.45,0.0,-1.0,0.0,0.00013]
[1778032298064,53.34,81388.56,0.0,-1.0,0.0,0.00013]
[1778032303096,53.34,81389.36,0.0,-1.0,0.0,0.00013]
[1778032308131,53.34,81388.77,0.0,-1.0,0.0,0.00013]
[1778032313169,53.34,81387.1,0.0,-1.0,0.0,0.00013]
[1778032318201,53.34,81393.57,0.0,-1.0,0.0,0.00013]
[1778032320216,53.34,81395.15,0.0,-1.0,0.0,0.00013]
[1778032321229,53.34,81404.6,0.0,-1.0,0.0,0.00014]
[1778032322234,53.34,81412.28,0.0,-1.0,0.0,0.00014]
[1778032323241,53.34,81415.08,0.0,-1.0,0.0,0.00014]
[1778032328276,53.34,81416.09,0.0,-1.0,0.0,0.00014]
[1778032331297,53.34,81421.51,0.0,-1.0,0.0,0.00014]
[1778032334328,53.34,81436.66,0.0,-1.0,0.0,0.00015]
[1778032338358,53.34,81441.17,0.0,-1.0,0.0,0.00016]
[1778032340372,53.34,81432.05,0.0,-1.0,0.0,0.00015]
[1778032342387,53.34,81475.54,0.0,-1.0,0.0,0.00018]
[1778032343394,53.34,81488.21,0.0,-1.0,0.0,0.00019]
[1778032345409,53.34,81480.91,0.0,-1.0,0.0,0.00018]
[1778032346415,53.34,81474.58,0.0,-1.0,0.0,0.00018]
[1778032351451,53.34,81466.84,0.0,-1.0,0.0,0.00017]
[1778032353465,53.34,81460.58,0.0,-1.0,0.0,0.00016]
[1778032356486,53.34,81453.26,0.0,-1.0,0.0,0.00016]
[1778032360514,53.34,81447.99,0.0,-1.0,0.0,0.00016]
[1778032365549,53.34,81450.28,0.0,-1.0,0.0,0.00016]
[1778032368570,53.34,81462.47,0.0,-1.0,0.0,0.00017]
[1778032374420,53.34,81465.36,0.0,-1.0,0.0,0.00017]
[1778032376626,53.34,81452.25,0.0,-1.0,0.0,0.00016]
[1778032380655,53.34,81445.9,0.0,-1.0,0.0,0.00016]
[1778032384494,53.34,81432.9,0.0,-1.0,0.0,0.00015]
[1778032386696,53.34,81424.48,0.0,-1.0,0.0,0.00014]
[1778032391731,53.34,81423.12,0.0,-1.0,0.0,0.00014]
[1778032396767,53.34,81422.02,0.0,-1.0,0.0,0.00014]
[1778032400795,53.34,81416.08,0.0,-1.0,0.0,0.00014]
[1778032405830,53.34,81415.89,0.0,-1.0,0.0,0.00014]
[1778032409857,53.34,81431.0,0.0,-1.0,0.0,0.00015]
[1778032414892,53.34,81428.23,0.0,-1.0,0.0,0.00014]
[1778032417914,53.34,81422.75,0.0,-1.0,0.0,0.00014]
[1778032422949,53.34,81426.9,0.0,-1.0,0.0,0.00014]
[1778032424964,53.34,81421.66,0.0,-1.0,0.0,0.00014]
[1778032427984,53.34,81416.85,0.0,-1.0,0.0,0.00013]
[1778032433036,53.34,81416.83,0.0,-1.0,0.0,0.00013]
[1778032438069,53.34,81426.44,0.0,-1.0,0.0,0.00014]
[1778032440086,53.34,81427.98,0.0,-1.0,0.0,0.00014]
[1778032442101,53.34,81420.17,0.0,-1.0,0.0,0.00014]
[1778032443107,53.34,81407.13,0.0,-1.0,0.0,0.00013]
[1778032444114,53.34,81410.43,0.0,-1.0,0.0,0.00013]
[1778032449149,53.34,81408.76,0.0,-1.0,0.0,0.00013]
[1778032452169,53.34,81401.72,0.0,-1.0,0.0,0.00013]
[1778032454184,53.34,81398.73,0.0,-1.0,0.0,0.00012]
[1778032457205,53.34,81392.16,0.0,-1.0,0.0,0.00012]
[1778032460226,53.34,81387.63,0.0,-1.0,0.0,0.00012]
[1778032462240,53.34,81397.08,0.0,-1.0,0.0,0.00012]
[1778032463247,53.34,81397.8,0.0,-1.0,0.0,0.00012]
[1778032465262,53.34,81405.68,0.0,-1.0,0.0,0.00013]
[1778032466270,53.34,81406.4,0.0,-1.0,0.0,0.00013]
[1778032469290,53.34,81412.23,0.0,-1.0,0.0,0.00013]
[1778032471304,53.34,81416.04,0.0,-1.0,0.0,0.00013]
[1778032473319,53.34,81420.97,0.0,-1.0,0.0,0.00013]
[1778032478352,53.34,81419.04,0.0,-1.0,0.0,0.00013]
[1778032483387,53.34,81417.94,0.0,-1.0,0.0,0.00013]
[1778032488423,53.34,81418.55,0.0,-1.0,0.0,0.00013]
[1778032493457,53.34,81419.04,0.0,-1.0,0.0,0.00013]
[1778032500506,53.34,81416.57,0.0,-1.0,0.0,0.00013]
[1778032501514,53.34,81410.75,0.0,-1.0,0.0,0.00013]
[1778032503528,53.34,81402.88,0.0,-1.0,0.0,0.00012]
[1778032504535,53.34,81397.61,0.0,-1.0,0.0,0.00012]
[1778032509570,53.34,81393.79,0.0,-1.0,0.0,0.00012]
[1778032515413,53.34,81393.66,0.0,-1.0,0.0,0.00012]
[1778032519641,53.34,81386.58,0.0,-1.0,0.0,0.00011]
[1778032521654,53.34,81380.47,0.0,-1.0,0.0,0.00011]
[1778032526689,53.34,81383.13,0.0,-1.0,0.0,0.00011]
[1778032531723,53.34,81379.61,0.0,-1.0,0.0,0.00011]
[1778032536759,53.34,81379.06,0.0,-1.0,0.0,0.00011]
[1778032541793,53.34,81376.16,0.0,-1.0,0.0,0.00011]
[1778032546829,53.34,81375.11,0.0,-1.0,0.0,0.00011]
[1778032551866,53.34,81378.23,0.0,-1.0,0.0,0.00011]
[1778032556901,53.34,81377.07,0.0,-1.0,0.0,0.00011]
[1778032561935,53.34,81379.69,0.0,-1.0,0.0,0.00011]
[1778032565965,53.34,81387.21,0.0,-1.0,0.0,0.00011]
[1778032567977,53.34,81392.08,0.0,-1.0,0.0,0.00011]
[1778032573014,53.34,81398.8,0.0,-1.0,0.0,0.00012]
[1778032574020,53.34,81404.85,0.0,-1.0,0.0,0.00012]
[1778032579055,53.34,81400.09,0.0,-1.0,0.0,0.00012]
[1778032584090,53.34,81397.65,0.0,-1.0,0.0,0.00012]
[1778032587112,53.34,81392.13,0.0,-1.0,0.0,0.00011]
[1778032592147,53.34,81392.65,0.0,-1.0,0.0,0.00011]
[1778032597181,53.34,81390.62,0.0,-1.0,0.0,0.00011]
[1778032600202,53.34,81397.22,0.0,-1.0,0.0,0.00011]
[1778032604230,53.34,81401.98,0.0,-1.0,0.0,0.00011]
[1778032609266,53.34,81402.56,0.0,-1.0,0.0,0.00011]
[1778032611279,53.34,81409.0,0.0,-1.0,0.0,0.00012]
[1778032616316,53.34,81408.09,0.0,-1.0,0.0,0.00012]
[1778032621351,53.34,81401.7,0.0,-1.0,0.0,0.00011]
[1778032623365,53.34,81399.58,0.0,-1.0,0.0,0.00011]
[1778032628405,53.34,81394.26,0.0,-1.0,0.0,0.00011]
[1778032635448,53.34,81393.59,0.0,-1.0,0.0,0.00011]
[1778032639479,53.34,81398.78,0.0,-1.0,0.0,0.00011]
[1778032644513,53.34,81399.05,0.0,-1.0,0.0,0.00011]
[1778032649549,53.34,81400.66,0.0,-1.0,0.0,0.00011]
[1778032651564,53.34,81404.33,0.0,-1.0,0.0,0.00011]
[1778032656604,53.34,81403.71,0.0,-1.0,0.0,0.00011]
[1778032662439,53.34,81404.81,0.0,-1.0,0.0,0.00011]
[1778032667675,53.34,81403.43,0.0,-1.0,0.0,0.00011]
[1778032672711,53.34,81405.27,0.0,-1.0,0.0,0.00011]
[1778032677744,53.34,81402.18,0.0,-1.0,0.0,0.00011]
[1778032682781,53.34,81395.26,0.0,-1.0,0.0,0.00011]
[1778032683787,53.34,81386.85,0.0,-1.0,0.0,0.0001]
[1778032684795,53.34,81381.17,0.0,-1.0,0.0,0.0001]
[1778032689831,53.34,81381.53,0.0,-1.0,0.0,0.0001]
[1778032694865,53.34,81380.16,0.0,-1.0,0.0,0.0001]
[1778032699900,53.34,81375.51,0.0,-1.0,0.0,0.0001]
[1778032702719,53.34,81386.46,0.0,-1.0,0.0,0.0001]
[1778032706948,53.34,81391.72,0.0,-1.0,0.0,0.00011]
[1778032709970,53.34,81399.37,0.0,-1.0,0.0,0.00011]
[1778032712789,53.34,81402.72,0.0,-1.0,0.0,0.00011]
[1778032717019,53.34,81406.65,0.0,-1.0,0.0,0.00011]
[1778032722860,53.34,81401.8,0.0,-1.0,0.0,0.00011]
[1778032727090,53.34,81387.97,0.0,-1.0,0.0,0.0001]
[1778032728097,53.34,81378.76,0.0,-1.0,0.0,0.0001]
[1778032733132,53.34,81372.33,0.0,-1.0,0.0,9e-05]
[1778032736153,53.34,81377.99,0.0,-1.0,0.0,0.0001]
[1778032741188,53.34,81380.77,0.0,-1.0,0.0,0.0001]
[1778032744209,53.34,81376.05,0.0,-1.0,0.0,0.0001]
[1778032749244,53.34,81375.85,0.0,-1.0,0.0,0.0001]
[1778032754278,53.34,81375.97,0.0,-1.0,0.0,0.0001]
[1778032759314,53.34,81375.79,0.0,-1.0,0.0,0.0001]
[1778032761328,53.34,81380.9,0.0,-1.0,0.0,0.0001]
[1778032762336,53.34,81389.03,0.0,-1.0,0.0,0.0001]
[1778032763343,53.34,81390.46,0.0,-1.0,0.0,0.0001]
[1778032768377,53.34,81391.85,0.0,-1.0,0.0,0.0001]
[1778032773411,53.34,81391.56,0.0,-1.0,0.0,0.0001]
[1778032778447,53.34,81394.26,0.0,-1.0,0.0,0.0001]
[1778032782474,53.34,81400.52,0.0,-1.0,0.0,0.0001]
[1778032784489,53.34,81401.49,0.0,-1.0,0.0,0.0001]
[1778032789524,53.34,81399.38,0.0,-1.0,0.0,0.0001]
[1778032794559,53.34,81402.35,0.0,-1.0,0.0,0.0001]
[1778032799594,53.34,81402.53,0.0,-1.0,0.0,0.0001]
[1778032802614,53.34,81412.96,0.0,-1.0,0.0,0.00011]
[1778032803624,53.34,81407.23,0.0,-1.0,0.0,0.00011]
[1778032804629,53.34,81398.73,0.0,-1.0,0.0,0.0001]
[1778032805635,53.34,81395.67,0.0,-1.0,0.0,0.0001]
[1778032810671,53.34,81397.53,0.0,-1.0,0.0,0.0001]
[1778032815706,53.34,81385.28,0.0,-1.0,0.0,0.0001]
[1778032816712,53.34,81387.96,0.0,-1.0,0.0,0.0001]
[1778032819737,53.34,81390.52,0.0,-1.0,0.0,0.0001]
[1778032824771,53.34,81385.02,0.0,-1.0,0.0,0.0001]
[1778032829806,53.34,81388.71,0.0,-1.0,0.0,0.0001]
[1778032834840,53.34,81389.48,0.0,-1.0,0.0,9e-05]
[1778032840883,53.34,81392.08,0.0,-1.0,0.0,0.0001]
[1778032845918,53.34,81386.74,0.0,-1.0,0.0,9e-05]
[1778032849948,53.34,81380.61,0.0,-1.0,0.0,9e-05]
[1778032850953,53.34,81359.6,0.0,-1.0,0.0,8e-05]
[1778032851959,53.34,81347.73,0.0,-1.0,0.0,8e-05]
[1778032854981,53.34,81338.69,0.0,-1.0,0.0,8e-05]
[1778032858001,53.34,81324.13,0.0,-1.0,0.0,7e-05]
[1778032861026,53.34,81317.32,0.0,-1.0,0.0,7e-05]
[1778032863040,53.34,81324.52,0.0,-1.0,0.0,7e-05]
[1778032866067,53.34,81319.41,0.0,-1.0,0.0,7e-05]
[1778032868075,53.34,81303.14,0.0,-1.0,0.0,7e-05]
[1778032873932,53.34,81307.05,0.0,-1.0,0.0,7e-05]
[1778032879151,53.34,81304.7,0.0,-1.0,0.0,7e-05]
[1778032881165,53.34,81297.72,0.0,-1.0,0.0,6e-05]
[1778032885197,53.34,81303.5,0.0,-1.0,0.0,7e-05]
[1778032887207,53.34,81298.17,0.0,-1.0,0.0,6e-05]
[1778032892244,53.34,81294.32,0.0,-1.0,0.0,6e-05]
[1778032894072,53.34,81282.66,0.0,-1.0,0.0,6e-05]
[1778032897287,53.34,81277.81,0.0,-1.0,0.0,6e-05]
[1778032902312,53.34,81286.28,0.0,-1.0,0.0,6e-05]
[1778032904327,53.34,81293.72,0.0,-1.0,0.0,6e-05]
[1778032907348,53.34,81303.44,0.0,-1.0,0.0,6e-05]
[1778032912382,53.34,81306.09,0.0,-1.0,0.0,6e-05]
[1778032917417,53.34,81304.17,0.0,-1.0,0.0,6e-05]
[1778032922453,53.34,81302.66,0.0,-1.0,0.0,6e-05]
[1778032923461,53.34,81307.75,0.0,-1.0,0.0,6e-05]
[1778032924469,53.34,81313.37,0.0,-1.0,0.0,7e-05]
[1778032929506,53.34,81315.45,0.0,-1.0,0.0,7e-05]
[1778032931517,53.34,81307.65,0.0,-1.0,0.0,6e-05]
[1778032934539,53.34,81313.53,0.0,-1.0,0.0,7e-05]
[1778032937561,53.34,81315.81,0.0,-1.0,0.0,7e-05]
[1778032940582,53.34,81308.82,0.0,-1.0,0.0,7e-05]
[1778032945617,53.34,81311.51,0.0,-1.0,0.0,7e-05]
[1778032949650,53.34,81317.11,0.0,-1.0,0.0,7e-05]
[1778032954686,53.34,81318.38,0.0,-1.0,0.0,7e-05]
[1778032959721,53.34,81316.72,0.0,-1.0,0.0,6e-05]
[1778032964754,53.34,81319.9,0.0,-1.0,0.0,7e-05]
[1778032969790,53.34,81325.39,0.0,-1.0,0.0,7e-05]
[1778032973826,53.34,81318.59,0.0,-1.0,0.0,7e-05]
[1778032976847,53.34,81312.42,0.0,-1.0,0.0,6e-05]
[1778032981881,53.34,81319.01,0.0,-1.0,0.0,7e-05]
[1778032986917,53.34,81317.16,0.0,-1.0,0.0,7e-05]
[1778032991953,53.34,81318.48,0.0,-1.0,0.0,7e-05]
[1778032997025,53.34,81314.14,0.0,-1.0,0.0,6e-05]
[1778033001052,53.34,81318.81,0.0,-1.0,0.0,7e-05]
[1778033006089,53.34,81318.14,0.0,-1.0,0.0,7e-05]
[1778033011122,53.34,81311.84,0.0,-1.0,0.0,6e-05]
[1778033015152,53.34,81306.46,0.0,-1.0,0.0,6e-05]
[1778033017167,53.34,81300.07,0.0,-1.0,0.0,6e-05]
[1778033018174,53.34,81282.18,0.0,-1.0,0.0,5e-05]
[1778033019182,53.34,81274.22,0.0,-1.0,0.0,5e-05]
[1778033024215,53.34,81280.33,0.0,-1.0,0.0,5e-05]
[1778033027236,53.34,81285.85,0.0,-1.0,0.0,5e-05]
[1778033032272,53.34,81284.71,0.0,-1.0,0.0,5e-05]
[1778033037308,53.34,81286.44,0.0,-1.0,0.0,6e-05]
[1778033038313,53.34,81291.41,0.0,-1.0,0.0,6e-05]
[1778033044356,53.34,81295.05,0.0,-1.0,0.0,6e-05]
[1778033049390,53.34,81297.98,0.0,-1.0,0.0,6e-05]
[1778033054426,53.34,81294.42,0.0,-1.0,0.0,6e-05]
[1778033060468,53.34,81296.15,0.0,-1.0,0.0,6e-05]
[1778033066303,53.34,81296.59,0.0,-1.0,0.0,6e-05]
[1778033071545,53.34,81298.47,0.0,-1.0,0.0,6e-05]
[1778033078595,53.34,81298.75,0.0,-1.0,0.0,6e-05]
[1778033080608,53.34,81286.87,0.0,-1.0,0.0,5e-05]
[1778033081616,53.34,81281.23,0.0,-1.0,0.0,5e-05]
[1778033085643,53.34,81277.27,0.0,-1.0,0.0,5e-05]
[1778033090678,53.34,81277.72,0.0,-1.0,0.0,5e-05]
[1778033095713,53.34,81268.84,0.0,-1.0,0.0,5e-05]
[1778033096720,53.34,81267.84,0.0,-1.0,0.0,5e-05]
[1778033098734,53.34,81262.11,0.0,-1.0,0.0,5e-05]
[1778033102762,53.34,81257.0,0.0,-1.0,0.0,5e-05]
[1778033107797,53.34,81253.3,0.0,-1.0,0.0,5e-05]
[1778033112834,53.34,81245.49,0.0,-1.0,0.0,4e-05]
[1778033114846,53.34,81241.57,0.0,-1.0,0.0,4e-05]
[1778033119882,53.34,81248.89,0.0,-1.0,0.0,5e-05]
[1778033120888,53.34,81256.38,0.0,-1.0,0.0,5e-05]
[1778033121897,53.34,81257.44,0.0,-1.0,0.0,5e-05]
[1778033126933,53.34,81254.44,0.0,-1.0,0.0,5e-05]
[1778033132973,53.34,81252.3,0.0,-1.0,0.0,4e-05]
[1778033138008,53.34,81252.41,0.0,-1.0,0.0,4e-05]
[1778033141030,53.34,81260.0,0.0,-1.0,0.0,5e-05]
[1778033145058,53.34,81251.65,0.0,-1.0,0.0,4e-05]
[1778033146065,53.34,81250.77,0.0,-1.0,0.0,4e-05]
[1778033150095,53.34,81259.04,0.0,-1.0,0.0,5e-05]
[1778033151100,53.34,81259.85,0.0,-1.0,0.0,5e-05]
[1778033156135,53.34,81256.67,0.0,-1.0,0.0,5e-05]
[1778033158149,53.34,81249.86,0.0,-1.0,0.0,4e-05]
[1778033160164,53.34,81245.21,0.0,-1.0,0.0,4e-05]
[1778033165198,53.34,81243.75,0.0,-1.0,0.0,4e-05]
[1778033169228,53.34,81238.62,0.0,-1.0,0.0,4e-05]
[1778033173254,53.34,81224.46,0.0,-1.0,0.0,4e-05]
[1778033174261,53.34,81217.72,0.0,-1.0,0.0,4e-05]
[1778033179299,53.34,81214.69,0.0,-1.0,0.0,4e-05]
[1778033181311,53.34,81220.16,0.0,-1.0,0.0,4e-05]
[1778033186346,53.34,81218.2,0.0,-1.0,0.0,4e-05]
[1778033191381,53.34,81220.6,0.0,-1.0,0.0,4e-05]
[1778033196416,53.34,81223.56,0.0,-1.0,0.0,4e-05]
[1778033201451,53.34,81224.6,0.0,-1.0,0.0,4e-05]
[1778033207286,53.34,81224.06,0.0,-1.0,0.0,4e-05]
[1778033212528,53.34,81222.93,0.0,-1.0,0.0,4e-05]
[1778033217564,53.34,81221.63,0.0,-1.0,0.0,4e-05]
[1778033222599,53.34,81222.15,0.0,-1.0,0.0,4e-05]
[1778033228640,53.34,81220.59,0.0,-1.0,0.0,4e-05]
[1778033233676,53.34,81218.18,0.0,-1.0,0.0,4e-05]
[1778033238711,53.34,81215.59,0.0,-1.0,0.0,4e-05]
[1778033239717,53.34,81224.95,0.0,-1.0,0.0,4e-05]
[1778033244753,53.34,81222.89,0.0,-1.0,0.0,4e-05]
[1778033247778,53.34,81235.56,0.0,-1.0,0.0,4e-05]
[1778033251802,53.34,81239.83,0.0,-1.0,0.0,4e-05]
[1778033257844,53.34,81242.66,0.0,-1.0,0.0,4e-05]
[1778033260865,53.34,81233.96,0.0,-1.0,0.0,4e-05]
[1778033261872,53.34,81231.47,0.0,-1.0,0.0,4e-05]
[1778033266908,53.34,81231.24,0.0,-1.0,0.0,4e-05]
[1778033271942,53.34,81232.35,0.0,-1.0,0.0,4e-05]
[1778033275971,53.34,81238.58,0.0,-1.0,0.0,4e-05]
[1778033282014,53.34,81238.82,0.0,-1.0,0.0,4e-05]
[1778033287048,53.34,81237.91,0.0,-1.0,0.0,4e-05]
[1778033292084,53.34,81241.72,0.0,-1.0,0.0,4e-05]
[1778033297118,53.34,81242.35,0.0,-1.0,0.0,4e-05]
[1778033302154,53.34,81239.85,0.0,-1.0,0.0,4e-05]
[1778033307191,53.34,81242.32,0.0,-1.0,0.0,4e-05]
[1778033312227,53.34,81248.06,0.0,-1.0,0.0,4e-05]
[1778033313232,53.34,81253.24,0.0,-1.0,0.0,4e-05]
[1778033314238,53.34,81252.77,0.0,-1.0,0.0,4e-05]
[1778033318266,53.34,81247.11,0.0,-1.0,0.0,4e-05]
[1778033323302,53.34,81258.0,0.0,-1.0,0.0,4e-05]
[1778033324309,53.34,81257.19,0.0,-1.0,0.0,4e-05]
[1778033329343,53.34,81256.34,0.0,-1.0,0.0,4e-05]
[1778033334379,53.34,81257.07,0.0,-1.0,0.0,4e-05]
[1778033339414,53.34,81256.45,0.0,-1.0,0.0,4e-05]
[1778033344449,53.34,81265.59,0.0,-1.0,0.0,4e-05]
[1778033349484,53.34,81268.3,0.0,-1.0,0.0,4e-05]
[1778033354519,53.34,81268.07,0.0,-1.0,0.0,4e-05]
[1778033359554,53.34,81265.41,0.0,-1.0,0.0,4e-05]
[1778033364588,53.34,81263.2,0.0,-1.0,0.0,4e-05]
[1778033369625,53.34,81266.53,0.0,-1.0,0.0,4e-05]
[1778033374660,53.34,81262.7,0.0,-1.0,0.0,4e-05]
[1778033379694,53.34,81262.66,0.0,-1.0,0.0,4e-05]
[1778033382723,53.34,81269.77,0.0,-1.0,0.0,4e-05]
[1778033383728,53.34,81275.56,0.0,-1.0,0.0,4e-05]
[1778033384734,53.34,81285.3,0.0,-1.0,0.0,4e-05]
[1778033389770,53.34,81286.7,0.0,-1.0,0.0,4e-05]
[1778033393798,53.34,81293.58,0.0,-1.0,0.0,5e-05]
[1778033398622,53.34,81275.35,0.0,-1.0,0.0,4e-05]
[1778033403873,53.34,81278.95,0.0,-1.0,0.0,4e-05]
[1778033408906,53.34,81279.38,0.0,-1.0,0.0,4e-05]
[1778033413942,53.34,81280.38,0.0,-1.0,0.0,4e-05]
[1778033418976,53.34,81280.3,0.0,-1.0,0.0,4e-05]
[1778033424011,53.34,81278.27,0.0,-1.0,0.0,4e-05]
[1778033429046,53.34,81279.81,0.0,-1.0,0.0,4e-05]
[1778033431060,53.34,81281.85,0.0,-1.0,0.0,4e-05]
[1778033435088,53.34,81289.3,0.0,-1.0,0.0,4e-05]
[1778033436095,53.34,81296.07,0.0,-1.0,0.0,4e-05]
[1778033437102,53.34,81295.7,0.0,-1.0,0.0,4e-05]
[1778033441129,53.34,81289.55,0.0,-1.0,0.0,4e-05]
[1778033445158,53.34,81295.03,0.0,-1.0,0.0,4e-05]
[1778033450193,53.34,81296.59,0.0,-1.0,0.0,4e-05]
[1778033455231,53.34,81296.59,0.0,-1.0,0.0,4e-05]
[1778033460265,53.34,81298.68,0.0,-1.0,0.0,5e-05]
[1778033466309,53.34,81298.39,0.0,-1.0,0.0,5e-05]
[1778033471343,53.34,81295.88,0.0,-1.0,0.0,4e-05]
[1778033476377,53.34,81295.63,0.0,-1.0,0.0,4e-05]
[1778033481413,53.34,81298.38,0.0,-1.0,0.0,5e-05]
[1778033488462,53.34,81298.42,0.0,-1.0,0.0,5e-05]
[1778033492490,53.34,81286.65,0.0,-1.0,0.0,4e-05]
[1778033497526,53.34,81286.1,0.0,-1.0,0.0,4e-05]
[1778033502560,53.34,81289.34,0.0,-1.0,0.0,4e-05]
[1778033507595,53.34,81296.25,0.0,-1.0,0.0,4e-05]
[1778033512630,53.34,81299.2,0.0,-1.0,0.0,4e-05]
[1778033517664,53.34,81303.26,0.0,-1.0,0.0,4e-05]
[1778033518672,53.34,81308.63,0.0,-1.0,0.0,5e-05]
[1778033523707,53.34,81305.0,0.0,-1.0,0.0,4e-05]
[1778033528742,53.34,81311.44,0.0,-1.0,0.0,5e-05]
[1778033533777,53.34,81310.52,0.0,-1.0,0.0,5e-05]
[1778033536798,53.34,81324.19,0.0,-1.0,0.0,5e-05]
[1778033543848,53.34,81326.96,0.0,-1.0,0.0,5e-05]
[1778033549678,53.34,81318.04,0.0,-1.0,0.0,5e-05]
[1778033553929,53.34,81312.39,0.0,-1.0,0.0,4e-05]
[1778033555944,53.34,81301.24,0.0,-1.0,0.0,4e-05]
[1778033559782,53.34,81296.16,0.0,-1.0,0.0,4e-05]
[1778033565011,53.34,81295.05,0.0,-1.0,0.0,4e-05]
[1778033570040,53.34,81292.73,0.0,-1.0,0.0,4e-05]
[1778033572060,53.34,81286.4,0.0,-1.0,0.0,4e-05]
[1778033575077,53.34,81278.87,0.0,-1.0,0.0,4e-05]
[1778033580112,53.34,81275.58,0.0,-1.0,0.0,4e-05]
[1778033585147,53.34,81277.11,0.0,-1.0,0.0,4e-05]
[1778033587160,53.34,81271.61,0.0,-1.0,0.0,4e-05]
[1778033592199,53.34,81267.39,0.0,-1.0,0.0,4e-05]
[1778033598238,53.34,81267.45,0.0,-1.0,0.0,4e-05]
[1778033603273,53.34,81266.99,0.0,-1.0,0.0,4e-05]
[1778033608310,53.34,81263.43,0.0,-1.0,0.0,4e-05]
[1778033613343,53.34,81256.67,0.0,-1.0,0.0,3e-05]
[1778033620206,53.34,81254.05,0.0,-1.0,0.0,3e-05]
[1778033627442,53.34,81253.66,0.0,-1.0,0.0,3e-05]
[1778033639530,53.34,81255.95,0.0,-1.0,0.0,3e-05]
[1778033644563,53.34,81255.55,0.0,-1.0,0.0,3e-05]
[1778033648591,53.34,81249.97,0.0,-1.0,0.0,3e-05]
[1778033653626,53.34,81251.37,0.0,-1.0,0.0,3e-05]
[1778033658661,53.34,81249.84,0.0,-1.0,0.0,3e-05]
[1778033664702,53.34,81247.31,0.0,-1.0,0.0,3e-05]
[1778033669738,53.34,81247.48,0.0,-1.0,0.0,3e-05]
[1778033675779,53.34,81248.29,0.0,-1.0,0.0,3e-05]
[1778033680815,53.34,81248.04,0.0,-1.0,0.0,3e-05]
[1778033685849,53.34,81247.34,0.0,-1.0,0.0,3e-05]
[1778033688871,53.34,81261.46,0.0,-1.0,0.0,3e-05]
[1778033689878,53.34,81276.18,0.0,-1.0,0.0,4e-05]
[1778033690885,53.34,81281.29,0.0,-1.0,0.0,4e-05]
[1778033695919,53.34,81279.15,0.0,-1.0,0.0,4e-05]
[1778033700954,53.34,81279.25,0.0,-1.0,0.0,4e-05]
[1778033701968,53.34,81270.05,0.0,-1.0,0.0,3e-05]
[1778033703982,53.34,81252.08,0.0,-1.0,0.0,3e-05]
[1778033709017,53.34,81251.74,0.0,-1.0,0.0,3e-05]
[1778033714051,53.34,81253.72,0.0,-1.0,0.0,3e-05]
[1778033720922,53.34,81254.27,0.0,-1.0,0.0,3e-05]
[1778033723115,53.34,81261.67,0.0,-1.0,0.0,3e-05]
[1778033729156,53.34,81259.35,0.0,-1.0,0.0,3e-05]
[1778033734192,53.34,81258.89,0.0,-1.0,0.0,3e-05]
[1778033739227,53.34,81257.78,0.0,-1.0,0.0,3e-05]
[1778033741241,53.34,81251.68,0.0,-1.0,0.0,3e-05]
[1778033743254,53.34,81259.3,0.0,-1.0,0.0,3e-05]
[1778033744262,53.34,81267.05,0.0,-1.0,0.0,3e-05]
[1778033745269,53.34,81260.33,0.0,-1.0,0.0,3e-05]
[1778033748290,53.34,81254.98,0.0,-1.0,0.0,3e-05]
[1778033753324,53.34,81254.69,0.0,-1.0,0.0,3e-05]
[1778033757360,53.34,81243.29,0.0,-1.0,0.0,3e-05]
[1778033758367,53.34,81235.79,0.0,-1.0,0.0,3e-05]
[1778033763403,53.34,81240.1,0.0,-1.0,0.0,3e-05]
[1778033768438,53.34,81244.23,0.0,-1.0,0.0,3e-05]
[1778033771459,53.34,81243.86,0.0,-1.0,0.0,3e-05]
[1778033776494,53.34,81241.92,0.0,-1.0,0.0,3e-05]
[1778033781530,53.34,81242.82,0.0,-1.0,0.0,3e-05]
[1778033786564,53.34,81241.33,0.0,-1.0,0.0,3e-05]
[1778033791600,53.34,81239.79,0.0,-1.0,0.0,3e-05]
[1778033796636,53.34,81236.88,0.0,-1.0,0.0,3e-05]
[1778033801671,53.34,81238.69,0.0,-1.0,0.0,3e-05]
[1778033806705,53.34,81238.05,0.0,-1.0,0.0,3e-05]
[1778033811744,53.34,81233.39,0.0,-1.0,0.0,3e-05]
[1778033812751,53.34,81231.63,0.0,-1.0,0.0,3e-05]
[1778033817783,53.34,81230.02,0.0,-1.0,0.0,3e-05]
[1778033822819,53.34,81238.63,0.0,-1.0,0.0,3e-05]
[1778033823824,53.34,81241.4,0.0,-1.0,0.0,3e-05]
[1778033828860,53.34,81240.24,0.0,-1.0,0.0,3e-05]
[1778033830874,53.34,81252.63,0.0,-1.0,0.0,3e-05]
[1778033831880,53.34,81256.02,0.0,-1.0,0.0,3e-05]
[1778033834905,53.34,81257.38,0.0,-1.0,0.0,3e-05]
[1778033839939,53.34,81264.12,0.0,-1.0,0.0,3e-05]
[1778033844973,53.34,81260.54,0.0,-1.0,0.0,3e-05]
[1778033850011,53.34,81255.56,0.0,-1.0,0.0,3e-05]
[1778033855044,53.34,81254.31,0.0,-1.0,0.0,3e-05]
[1778033860078,53.34,81247.15,0.0,-1.0,0.0,3e-05]
[1778033865113,53.34,81249.58,0.0,-1.0,0.0,3e-05]
[1778033870149,53.34,81242.76,0.0,-1.0,0.0,3e-05]
[1778033875187,53.34,81242.69,0.0,-1.0,0.0,3e-05]
[1778033877200,53.34,81237.74,0.0,-1.0,0.0,3e-05]
[1778033882236,53.34,81235.36,0.0,-1.0,0.0,3e-05]
[1778033888277,53.34,81235.84,0.0,-1.0,0.0,3e-05]
[1778033892131,53.34,81249.7,0.0,-1.0,0.0,3e-05]
[1778033897341,53.34,81250.56,0.0,-1.0,0.0,3e-05]
[1778033902376,53.34,81248.21,0.0,-1.0,0.0,3e-05]
[1778033907411,53.34,81241.0,0.0,-1.0,0.0,3e-05]
[1778033911438,53.34,81243.52,0.0,-1.0,0.0,3e-05]
[1778033916475,53.34,81244.33,0.0,-1.0,0.0,3e-05]
[1778033921508,53.34,81244.06,0.0,-1.0,0.0,3e-05]
[1778033926544,53.34,81245.36,0.0,-1.0,0.0,3e-05]
[1778033931580,53.34,81239.54,0.0,-1.0,0.0,3e-05]
[1778033936618,53.34,81235.26,0.0,-1.0,0.0,3e-05]
[1778033937624,53.34,81232.38,0.0,-1.0,0.0,2e-05]
[1778033940646,53.34,81228.6,0.0,-1.0,0.0,2e-05]
[1778033945681,53.34,81234.55,0.0,-1.0,0.0,3e-05]
[1778033946687,53.34,81236.49,0.0,-1.0,0.0,3e-05]
[1778033951722,53.34,81234.69,0.0,-1.0,0.0,3e-05]
[1778033956760,53.34,81232.17,0.0,-1.0,0.0,2e-05]
[1778033961795,53.34,81232.75,0.0,-1.0,0.0,2e-05]
[1778033967837,53.34,81233.71,0.0,-1.0,0.0,3e-05]
[1778033968844,53.34,81239.71,0.0,-1.0,0.0,3e-05]
[1778033969852,53.34,81240.62,0.0,-1.0,0.0,3e-05]
[1778033974890,53.34,81240.94,0.0,-1.0,0.0,2e-05]
[1778033980928,53.34,81241.96,0.0,-1.0,0.0,3e-05]
[1778033985963,53.34,81242.27,0.0,-1.0,0.0,3e-05]
[1778033990998,53.34,81238.6,0.0,-1.0,0.0,2e-05]
[1778033993013,53.34,81236.55,0.0,-1.0,0.0,2e-05]
[1778033998049,53.34,81233.91,0.0,-1.0,0.0,2e-05]
[1778034001070,53.34,81228.66,0.0,-1.0,0.0,2e-05]
[1778034006105,53.34,81232.93,0.0,-1.0,0.0,2e-05]
[1778034011140,53.34,81232.62,0.0,-1.0,0.0,2e-05]
[1778034016175,53.34,81229.83,0.0,-1.0,0.0,2e-05]
[1778034021210,53.34,81227.56,0.0,-1.0,0.0,2e-05]
[1778034023224,53.34,81233.51,0.0,-1.0,0.0,2e-05]
[1778034026247,53.34,81242.36,0.0,-1.0,0.0,3e-05]
[1778034032288,53.34,81243.0,0.0,-1.0,0.0,2e-05]
[1778034037326,53.34,81243.51,0.0,-1.0,0.0,2e-05]
[1778034043198,53.34,81241.71,0.0,-1.0,0.0,2e-05]
[1778034048399,53.34,81239.19,0.0,-1.0,0.0,2e-05]
[1778034058470,53.34,81239.3,0.0,-1.0,0.0,2e-05]
[1778034060497,53.34,81245.26,0.0,-1.0,0.0,2e-05]
[1778034061491,53.34,81250.72,0.0,-1.0,0.0,3e-05]
[1778034063338,53.34,81257.06,0.0,-1.0,0.0,3e-05]
[1778034068542,53.34,81249.06,0.0,-1.0,0.0,2e-05]
[1778034073577,53.34,81246.93,0.0,-1.0,0.0,2e-05]
[1778034078612,53.34,81247.12,0.0,-1.0,0.0,2e-05]
[1778034083648,53.34,81247.0,0.0,-1.0,0.0,2e-05]
[1778034088685,53.34,81247.69,0.0,-1.0,0.0,2e-05]
[1778034096739,53.34,81247.34,0.0,-1.0,0.0,2e-05]
[1778034103789,53.34,81246.69,0.0,-1.0,0.0,2e-05]
[1778034107817,53.34,81251.71,0.0,-1.0,0.0,2e-05]
[1778034109831,53.34,81239.99,0.0,-1.0,0.0,2e-05]
[1778034110837,53.34,81235.34,0.0,-1.0,0.0,2e-05]
[1778034112852,53.34,81233.73,0.0,-1.0,0.0,2e-05]
[1778034117908,53.34,81233.32,0.0,-1.0,0.0,2e-05]
[1778034119908,53.34,81228.01,0.0,-1.0,0.0,2e-05]
[1778034122928,53.34,81226.22,0.0,-1.0,0.0,2e-05]
[1778034130985,53.34,81226.04,0.0,-1.0,0.0,2e-05]
[1778034136021,53.34,81226.08,0.0,-1.0,0.0,2e-05]
[1778034141054,53.34,81220.81,0.0,-1.0,0.0,2e-05]
[1778034142062,53.34,81220.76,0.0,-1.0,0.0,2e-05]
[1778034147096,53.34,81215.92,0.0,-1.0,0.0,2e-05]
[1778034151125,53.34,81218.66,0.0,-1.0,0.0,2e-05]
[1778034156161,53.34,81219.61,0.0,-1.0,0.0,2e-05]
[1778034162203,53.34,81222.85,0.0,-1.0,0.0,2e-05]
[1778034167236,53.34,81217.99,0.0,-1.0,0.0,2e-05]
[1778034172274,53.34,81220.33,0.0,-1.0,0.0,2e-05]
[1778034177308,53.34,81222.48,0.0,-1.0,0.0,2e-05]
[1778034182343,53.34,81225.83,0.0,-1.0,0.0,2e-05]
[1778034189392,53.34,81225.97,0.0,-1.0,0.0,2e-05]
[1778034194428,53.34,81226.21,0.0,-1.0,0.0,2e-05]
[1778034197449,53.34,81233.02,0.0,-1.0,0.0,2e-05]
[1778034199464,53.34,81240.65,0.0,-1.0,0.0,2e-05]
[1778034204498,53.34,81246.0,0.0,-1.0,0.0,2e-05]
[1778034209535,53.34,81248.76,0.0,-1.0,0.0,2e-05]
[1778034215576,53.34,81246.43,0.0,-1.0,0.0,2e-05]
[1778034220612,53.34,81245.69,0.0,-1.0,0.0,2e-05]
[1778034227490,53.34,81246.0,0.0,-1.0,0.0,2e-05]
[1778034232696,53.34,81244.62,0.0,-1.0,0.0,2e-05]
[1778034237730,53.34,81242.16,0.0,-1.0,0.0,2e-05]
[1778034242766,53.34,81240.08,0.0,-1.0,0.0,2e-05]
[1778034246794,53.34,81245.51,0.0,-1.0,0.0,2e-05]
[1778034251838,53.34,81246.41,0.0,-1.0,0.0,2e-05]
[1778034254855,53.34,81240.55,0.0,-1.0,0.0,2e-05]
[1778034257875,53.34,81246.89,0.0,-1.0,0.0,2e-05]
[1778034262911,53.34,81244.85,0.0,-1.0,0.0,2e-05]
[1778034264925,53.34,81256.49,0.0,-1.0,0.0,2e-05]
[1778034270967,53.34,81255.68,0.0,-1.0,0.0,2e-05]
[1778034276004,53.34,81254.07,0.0,-1.0,0.0,2e-05]
[1778034281038,53.34,81256.08,0.0,-1.0,0.0,2e-05]
[1778034286072,53.34,81254.01,0.0,-1.0,0.0,2e-05]
[1778034291108,53.34,81251.63,0.0,-1.0,0.0,2e-05]
[1778034295136,53.34,81245.66,0.0,-1.0,0.0,2e-05]
[1778034300173,53.34,81248.04,0.0,-1.0,0.0,2e-05]
[1778034305205,53.34,81247.28,0.0,-1.0,0.0,2e-05]
[1778034310242,53.34,81243.65,0.0,-1.0,0.0,2e-05]
[1778034311247,53.34,81238.38,0.0,-1.0,0.0,2e-05]
[1778034312262,53.34,81234.49,0.0,-1.0,0.0,2e-05]
[1778034315276,53.34,81231.64,0.0,-1.0,0.0,2e-05]
[1778034318140,53.34,81225.74,0.0,-1.0,0.0,2e-05]
[1778034323332,53.34,81222.24,0.0,-1.0,0.0,2e-05]
[1778034329375,53.34,81219.99,0.0,-1.0,0.0,2e-05]
[1778034335417,53.34,81218.48,0.0,-1.0,0.0,2e-05]
[1778034340451,53.34,81217.66,0.0,-1.0,0.0,2e-05]
[1778034345485,53.34,81214.07,0.0,-1.0,0.0,2e-05]
[1778034350520,53.34,81214.12,0.0,-1.0,0.0,2e-05]
[1778034355555,53.34,81215.22,0.0,-1.0,0.0,2e-05]
[1778034360591,53.34,81215.39,0.0,-1.0,0.0,2e-05]
[1778034365627,53.34,81212.46,0.0,-1.0,0.0,2e-05]
[1778034368494,53.34,81207.33,0.0,-1.0,0.0,2e-05]
[1778034373683,53.34,81206.35,0.0,-1.0,0.0,2e-05]
[1778034378718,53.34,81204.63,0.0,-1.0,0.0,2e-05]
[1778034381739,53.34,81189.35,0.0,-1.0,0.0,2e-05]
[1778034382746,53.34,81182.62,0.0,-1.0,0.0,1e-05]
[1778034385768,53.34,81177.75,0.0,-1.0,0.0,1e-05]
[1778034388638,53.34,81155.69,0.0,-1.0,0.0,1e-05]
[1778034390804,53.34,81149.43,0.0,-1.0,0.0,1e-05]
[1778034395843,53.34,81149.91,0.0,-1.0,0.0,1e-05]
[1778034400878,53.34,81152.98,0.0,-1.0,0.0,1e-05]
[1778034404907,53.34,81158.85,0.0,-1.0,0.0,1e-05]
[1778034409941,53.34,81157.72,0.0,-1.0,0.0,1e-05]
[1778034414979,53.34,81156.13,0.0,-1.0,0.0,1e-05]
[1778034420015,53.34,81156.17,0.0,-1.0,0.0,1e-05]
[1778034421021,53.34,81164.14,0.0,-1.0,0.0,1e-05]
[1778034425048,53.34,81158.91,0.0,-1.0,0.0,1e-05]
[1778034430083,53.34,81161.21,0.0,-1.0,0.0,1e-05]
[1778034435118,53.34,81163.12,0.0,-1.0,0.0,1e-05]
[1778034442166,53.34,81164.04,0.0,-1.0,0.0,1e-05]
[1778034447202,53.34,81160.13,0.0,-1.0,0.0,1e-05]
[1778034452237,53.34,81159.96,0.0,-1.0,0.0,1e-05]
[1778034458280,53.34,81161.01,0.0,-1.0,0.0,1e-05]
[1778034463316,53.34,81161.75,0.0,-1.0,0.0,1e-05]
[1778034468351,53.34,81160.78,0.0,-1.0,0.0,1e-05]
[1778034473386,53.34,81155.42,0.0,-1.0,0.0,1e-05]
[1778034475399,53.34,81151.71,0.0,-1.0,0.0,1e-05]
[1778034478421,53.34,81145.33,0.0,-1.0,0.0,1e-05]
[1778034479428,53.34,81143.86,0.0,-1.0,0.0,1e-05]
[1778034482451,53.34,81135.28,0.0,-1.0,0.0,1e-05]
[1778034483456,53.34,81133.14,0.0,-1.0,0.0,1e-05]
[1778034487484,53.34,81118.64,0.0,-1.0,0.0,1e-05]
[1778034488490,53.34,81114.83,0.0,-1.0,0.0,1e-05]
[1778034490515,53.34,81111.8,0.0,-1.0,0.0,1e-05]
[1778034495540,53.34,81109.62,0.0,-1.0,0.0,1e-05]
[1778034497553,53.34,81104.4,0.0,-1.0,0.0,1e-05]
[1778034502588,53.34,81096.28,0.0,-1.0,0.0,1e-05]
[1778034504603,53.34,81095.99,0.0,-1.0,0.0,1e-05]
[1778034509638,53.34,81096.18,0.0,-1.0,0.0,1e-05]
[1778034512659,53.34,81102.41,0.0,-1.0,0.0,1e-05]
[1778034515686,53.34,81115.59,0.0,-1.0,0.0,1e-05]
[1778034519708,53.34,81120.69,0.0,-1.0,0.0,1e-05]
[1778034522730,53.34,81126.69,0.0,-1.0,0.0,1e-05]
[1778034528771,53.34,81124.34,0.0,-1.0,0.0,1e-05]
[1778034530786,53.34,81115.75,0.0,-1.0,0.0,1e-05]
[1778034535820,53.34,81111.06,0.0,-1.0,0.0,1e-05]
[1778034540855,53.34,81114.17,0.0,-1.0,0.0,1e-05]
[1778034543875,53.34,81119.97,0.0,-1.0,0.0,1e-05]
[1778034548910,53.34,81133.95,0.0,-1.0,0.0,1e-05]
[1778034554953,53.34,81135.16,0.0,-1.0,0.0,1e-05]
[1778034559989,53.34,81130.96,0.0,-1.0,0.0,1e-05]
[1778034562002,53.34,81121.9,0.0,-1.0,0.0,1e-05]
[1778034567037,53.34,81120.79,0.0,-1.0,0.0,1e-05]
[1778034573079,53.34,81116.8,0.0,-1.0,0.0,1e-05]
[1778034575092,53.34,81107.02,0.0,-1.0,0.0,1e-05]
[1778034580128,53.34,81107.86,0.0,-1.0,0.0,1e-05]
[1778034585163,53.34,81107.74,0.0,-1.0,0.0,1e-05]
[1778034591205,53.34,81107.58,0.0,-1.0,0.0,1e-05]
[1778034597246,53.34,81108.09,0.0,-1.0,0.0,1e-05]
[1778034602281,53.34,81104.24,0.0,-1.0,0.0,1e-05]
[1778034605304,53.34,81098.65,0.0,-1.0,0.0,1e-05]
[1778034610338,53.34,81097.12,0.0,-1.0,0.0,1e-05]
[1778034615386,53.34,81090.67,0.0,-1.0,0.0,1e-05]
[1778034617399,53.34,81088.69,0.0,-1.0,0.0,1e-05]
[1778034622435,53.34,81086.8,0.0,-1.0,0.0,1e-05]
[1778034627472,53.34,81090.54,0.0,-1.0,0.0,1e-05]
[1778034631507,53.34,81104.91,0.0,-1.0,0.0,1e-05]
[1778034632513,53.34,81108.44,0.0,-1.0,0.0,1e-05]
[1778034637553,53.34,81107.11,0.0,-1.0,0.0,1e-05]
[1778034639561,53.34,81097.58,0.0,-1.0,0.0,1e-05]
[1778034640570,53.34,81094.63,0.0,-1.0,0.0,1e-05]
[1778034645603,53.34,81096.55,0.0,-1.0,0.0,1e-05]
[1778034648626,53.34,81090.98,0.0,-1.0,0.0,1e-05]
[1778034653660,53.34,81092.34,0.0,-1.0,0.0,1e-05]
[1778034658696,53.34,81088.92,0.0,-1.0,0.0,1e-05]
[1778034660709,53.34,81083.82,0.0,-1.0,0.0,1e-05]
[1778034663731,53.34,81080.05,0.0,-1.0,0.0,1e-05]
[1778034668767,53.34,81080.98,0.0,-1.0,0.0,1e-05]
[1778034673803,53.34,81079.71,0.0,-1.0,0.0,1e-05]
[1778034674810,53.34,81074.28,0.0,-1.0,0.0,1e-05]
[1778034676847,53.34,81068.73,0.0,-1.0,0.0,1e-05]
[1778034678851,53.34,81075.53,0.0,-1.0,0.0,1e-05]
[1778034681870,53.34,81077.57,0.0,-1.0,0.0,1e-05]
[1778034686907,53.34,81081.07,0.0,-1.0,0.0,1e-05]
[1778034691939,53.34,81077.79,0.0,-1.0,0.0,1e-05]
[1778034694962,53.34,81083.38,0.0,-1.0,0.0,1e-05]
[1778034696975,53.34,81077.74,0.0,-1.0,0.0,1e-05]
[1778034698991,53.34,81085.04,0.0,-1.0,0.0,1e-05]
[1778034702012,53.34,81090.58,0.0,-1.0,0.0,1e-05]
[1778034703018,53.34,81082.96,0.0,-1.0,0.0,1e-05]
[1778034708897,53.34,81080.07,0.0,-1.0,0.0,1e-05]
[1778034713088,53.34,81087.18,0.0,-1.0,0.0,1e-05]
[1778034718967,53.34,81082.16,0.0,-1.0,0.0,1e-05]
[1778034724167,53.34,81077.25,0.0,-1.0,0.0,1e-05]
[1778034729037,53.34,81072.03,0.0,-1.0,0.0,1e-05]
[1778034732222,53.34,81076.95,0.0,-1.0,0.0,1e-05]
[1778034737257,53.34,81084.33,0.0,-1.0,0.0,1e-05]
[1778034739271,53.34,81093.02,0.0,-1.0,0.0,1e-05]
[1778034741285,53.34,81099.34,0.0,-1.0,0.0,1e-05]
[1778034746321,53.34,81101.29,0.0,-1.0,0.0,1e-05]
[1778034751356,53.34,81105.29,0.0,-1.0,0.0,1e-05]
[1778034756390,53.34,81104.76,0.0,-1.0,0.0,1e-05]
[1778034759411,53.34,81094.36,0.0,-1.0,0.0,1e-05]
[1778034761426,53.34,81100.34,0.0,-1.0,0.0,1e-05]
[1778034764446,53.34,81106.49,0.0,-1.0,0.0,1e-05]
[1778034771495,53.34,81106.03,0.0,-1.0,0.0,1e-05]
[1778034777537,53.34,81105.45,0.0,-1.0,0.0,1e-05]
[1778034782572,53.34,81106.59,0.0,-1.0,0.0,1e-05]
[1778034787607,53.34,81101.72,0.0,-1.0,0.0,1e-05]
[1778034788615,53.34,81101.75,0.0,-1.0,0.0,1e-05]
[1778034793652,53.34,81102.27,0.0,-1.0,0.0,1e-05]
[1778034798686,53.34,81103.49,0.0,-1.0,0.0,1e-05]
[1778034800701,53.34,81094.9,0.0,-1.0,0.0,1e-05]
[1778034801708,53.34,81091.84,0.0,-1.0,0.0,1e-05]
[1778034805736,53.34,81097.55,0.0,-1.0,0.0,1e-05]
[1778034808757,53.34,81087.95,0.0,-1.0,0.0,1e-05]
[1778034809766,53.34,81085.98,0.0,-1.0,0.0,1e-05]
[1778034814801,53.34,81083.42,0.0,-1.0,0.0,1e-05]
[1778034817824,53.34,81077.19,0.0,-1.0,0.0,1e-05]
[1778034818833,53.34,81073.99,0.0,-1.0,0.0,1e-05]
[1778034821852,53.34,81073.32,0.0,-1.0,0.0,1e-05]
[1778034827893,53.34,81074.18,0.0,-1.0,0.0,1e-05]
[1778034832928,53.34,81072.94,0.0,-1.0,0.0,1e-05]
[1778034837963,53.34,81075.69,0.0,-1.0,0.0,1e-05]
[1778034844014,53.34,81078.54,0.0,-1.0,0.0,1e-05]
[1778034848033,53.34,81071.7,0.0,-1.0,0.0,1e-05]
[1778034853068,53.34,81070.7,0.0,-1.0,0.0,1e-05]
[1778034858103,53.34,81069.1,0.0,-1.0,0.0,1e-05]
[1778034863165,53.34,81066.46,0.0,-1.0,0.0,1e-05]
[1778034866213,53.34,81060.08,0.0,-1.0,0.0,1e-05]
[1778034871243,53.34,81056.37,0.0,-1.0,0.0,1e-05]
[1778034876275,53.34,81053.88,0.0,-1.0,0.0,1e-05]
[1778034881310,53.34,81052.53,0.0,-1.0,0.0,1e-05]
[1778034886345,53.34,81047.64,0.0,-1.0,0.0,1e-05]
[1778034888359,53.34,81042.13,0.0,-1.0,0.0,1e-05]
[1778034890168,53.34,81034.65,0.0,-1.0,0.0,0.0]
[1778034895410,53.34,81035.43,0.0,-1.0,0.0,0.0]
[1778034900446,53.34,81032.92,0.0,-1.0,0.0,0.0]
[1778034905480,53.34,81025.81,0.0,-1.0,0.0,0.0]
[1778034910514,53.34,81027.28,0.0,-1.0,0.0,0.0]
[1778034915551,53.34,81026.96,0.0,-1.0,0.0,0.0]
[1778034920585,53.34,81025.82,0.0,-1.0,0.0,0.0]
[1778034921592,53.34,81032.18,0.0,-1.0,0.0,0.0]
[1778034924613,53.34,81042.82,0.0,-1.0,0.0,1e-05]
[1778034928650,53.34,81051.12,0.0,-1.0,0.0,1e-05]
[1778034931671,53.34,81056.01,0.0,-1.0,0.0,1e-05]
[1778034936706,53.34,81058.26,0.0,-1.0,0.0,1e-05]
[1778034938719,53.34,81052.49,0.0,-1.0,0.0,1e-05]
[1778034939726,53.34,81050.96,0.0,-1.0,0.0,1e-05]
[1778034941739,53.34,81045.84,0.0,-1.0,0.0,0.0]
[1778034946775,53.34,81046.62,0.0,-1.0,0.0,0.0]
[1778034951814,53.34,81042.09,0.0,-1.0,0.0,0.0]
[1778034956846,53.34,81044.18,0.0,-1.0,0.0,0.0]
[1778034960877,53.34,81064.65,0.0,-1.0,0.0,1e-05]
[1778034961881,53.34,81068.89,0.0,-1.0,0.0,1e-05]
[1778034966917,53.34,81063.98,0.0,-1.0,0.0,1e-05]
[1778034972958,53.34,81061.2,0.0,-1.0,0.0,1e-05]
[1778034977992,53.34,81060.37,0.0,-1.0,0.0,1e-05]
[1778034981017,53.34,81055.1,0.0,-1.0,0.0,1e-05]
[1778034982022,53.34,81051.57,0.0,-1.0,0.0,1e-05]
[1778034986051,53.34,81058.1,0.0,-1.0,0.0,1e-05]
[1778034988066,53.34,81063.9,0.0,-1.0,0.0,1e-05]
[1778034991084,53.34,81065.72,0.0,-1.0,0.0,1e-05]
[1778034996120,53.34,81068.7,0.0,-1.0,0.0,1e-05]
[1778035001155,53.34,81073.33,0.0,-1.0,0.0,1e-05]
[1778035004176,53.34,81079.99,0.0,-1.0,0.0,1e-05]
[1778035006191,53.34,81085.28,0.0,-1.0,0.0,1e-05]
[1778035008204,53.34,81090.41,0.0,-1.0,0.0,1e-05]
[1778035013239,53.34,81091.04,0.0,-1.0,0.0,1e-05]
[1778035018274,53.34,81087.04,0.0,-1.0,0.0,1e-05]
[1778035023308,53.34,81080.91,0.0,-1.0,0.0,1e-05]
[1778035026330,53.34,81071.31,0.0,-1.0,0.0,1e-05]
[1778035028343,53.34,81065.41,0.0,-1.0,0.0,1e-05]
[1778035033379,53.34,81067.46,0.0,-1.0,0.0,1e-05]
[1778035038416,53.34,81070.64,0.0,-1.0,0.0,1e-05]
[1778035039421,53.34,81086.88,0.0,-1.0,0.0,1e-05]
[1778035041227,53.34,81098.19,0.0,-1.0,0.0,1e-05]
[1778035044461,53.34,81092.71,0.0,-1.0,0.0,1e-05]
[1778035049493,53.34,81090.04,0.0,-1.0,0.0,1e-05]
[1778035054527,53.34,81091.29,0.0,-1.0,0.0,1e-05]
[1778035059563,53.34,81091.05,0.0,-1.0,0.0,1e-05]
[1778035064598,53.34,81091.56,0.0,-1.0,0.0,1e-05]
[1778035071439,53.34,81091.3,0.0,-1.0,0.0,1e-05]
[1778035075675,53.34,81097.25,0.0,-1.0,0.0,1e-05]
[1778035079702,53.34,81102.89,0.0,-1.0,0.0,1e-05]
[1778035084738,53.34,81096.31,0.0,-1.0,0.0,1e-05]
[1778035089773,53.34,81100.81,0.0,-1.0,0.0,1e-05]
[1778035094810,53.34,81106.22,0.0,-1.0,0.0,1e-05]
[1778035099843,53.34,81109.59,0.0,-1.0,0.0,1e-05]
[1778035104878,53.34,81109.7,0.0,-1.0,0.0,1e-05]
[1778035108908,53.34,81114.73,0.0,-1.0,0.0,1e-05]
[1778035109915,53.34,81119.11,0.0,-1.0,0.0,1e-05]
[1778035110921,53.34,81126.31,0.0,-1.0,0.0,1e-05]
[1778035111928,53.34,81125.01,0.0,-1.0,0.0,1e-05]
[1778035117971,53.34,81125.6,0.0,-1.0,0.0,1e-05]
[1778035120992,53.34,81130.99,0.0,-1.0,0.0,1e-05]
[1778035122000,53.34,81137.32,0.0,-1.0,0.0,1e-05]
[1778035123009,53.34,81141.43,0.0,-1.0,0.0,1e-05]
[1778035125022,53.34,81142.24,0.0,-1.0,0.0,1e-05]
[1778035130056,53.34,81143.48,0.0,-1.0,0.0,1e-05]
[1778035135091,53.34,81140.53,0.0,-1.0,0.0,1e-05]
[1778035136097,53.34,81135.45,0.0,-1.0,0.0,1e-05]
[1778035137105,53.34,81134.84,0.0,-1.0,0.0,1e-05]
[1778035142142,53.34,81130.44,0.0,-1.0,0.0,1e-05]
[1778035147176,53.34,81130.37,0.0,-1.0,0.0,1e-05]
[1778035149188,53.34,81135.5,0.0,-1.0,0.0,1e-05]
[1778035153217,53.34,81135.05,0.0,-1.0,0.0,1e-05]
[1778035158253,53.34,81134.5,0.0,-1.0,0.0,1e-05]
[1778035164294,53.34,81132.89,0.0,-1.0,0.0,1e-05]
[1778035172350,53.34,81132.94,0.0,-1.0,0.0,1e-05]
[1778035176379,53.34,81139.06,0.0,-1.0,0.0,1e-05]
[1778035178393,53.34,81146.36,0.0,-1.0,0.0,1e-05]
[1778035183427,53.34,81140.46,0.0,-1.0,0.0,1e-05]
[1778035188468,53.34,81138.91,0.0,-1.0,0.0,1e-05]
[1778035190479,53.34,81128.9,0.0,-1.0,0.0,1e-05]
[1778035192493,53.34,81123.77,0.0,-1.0,0.0,1e-05]
[1778035197528,53.34,81120.08,0.0,-1.0,0.0,1e-05]
[1778035198535,53.34,81131.99,0.0,-1.0,0.0,1e-05]
[1778035203570,53.34,81137.54,0.0,-1.0,0.0,1e-05]
[1778035204578,53.34,81144.79,0.0,-1.0,0.0,1e-05]
[1778035205587,53.34,81155.08,0.0,-1.0,0.0,1e-05]
[1778035206591,53.34,81161.43,0.0,-1.0,0.0,1e-05]
[1778035208605,53.34,81170.2,0.0,-1.0,0.0,1e-05]
[1778035212435,53.34,81160.29,0.0,-1.0,0.0,1e-05]
[1778035217668,53.34,81158.42,0.0,-1.0,0.0,1e-05]
[1778035222703,53.34,81157.51,0.0,-1.0,0.0,1e-05]
[1778035227737,53.34,81158.58,0.0,-1.0,0.0,1e-05]
[1778035232773,53.34,81158.19,0.0,-1.0,0.0,1e-05]
[1778035237820,53.34,81161.23,0.0,-1.0,0.0,1e-05]
[1778035246955,53.34,81159.63,0.0,-1.0,0.0,1e-05]
[1778035251991,53.34,81159.61,0.0,-1.0,0.0,1e-05]
[1778035257025,53.34,81164.58,0.0,-1.0,0.0,1e-05]
[1778035262061,53.34,81169.6,0.0,-1.0,0.0,1e-05]
[1778035263068,53.34,81175.67,0.0,-1.0,0.0,1e-05]
[1778035264075,53.34,81174.4,0.0,-1.0,0.0,1e-05]
[1778035269110,53.34,81172.8,0.0,-1.0,0.0,1e-05]
[1778035274147,53.34,81175.73,0.0,-1.0,0.0,1e-05]
[1778035279179,53.34,81177.98,0.0,-1.0,0.0,1e-05]
[1778035281194,53.34,81182.66,0.0,-1.0,0.0,1e-05]
[1778035286229,53.34,81183.12,0.0,-1.0,0.0,1e-05]
[1778035291264,53.34,81177.6,0.0,-1.0,0.0,1e-05]
[1778035293278,53.34,81175.16,0.0,-1.0,0.0,1e-05]
[1778035297306,53.34,81180.86,0.0,-1.0,0.0,1e-05]
[1778035298313,53.34,81183.48,0.0,-1.0,0.0,1e-05]
[1778035303347,53.34,81184.43,0.0,-1.0,0.0,1e-05]
[1778035307377,53.34,81191.25,0.0,-1.0,0.0,1e-05]
[1778035310397,53.34,81191.83,0.0,-1.0,0.0,1e-05]
[1778035315439,53.34,81196.58,0.0,-1.0,0.0,1e-05]
[1778035320467,53.34,81197.9,0.0,-1.0,0.0,1e-05]
[1778035323489,53.34,81207.52,0.0,-1.0,0.0,1e-05]
[1778035325503,53.34,81214.82,0.0,-1.0,0.0,1e-05]
[1778035330538,53.34,81218.79,0.0,-1.0,0.0,1e-05]
[1778035335573,53.34,81219.8,0.0,-1.0,0.0,1e-05]
[1778035340607,53.34,81219.99,0.0,-1.0,0.0,1e-05]
[1778035343630,53.34,81224.4,0.0,-1.0,0.0,1e-05]
[1778035348663,53.34,81223.14,0.0,-1.0,0.0,1e-05]
[1778035351686,53.34,81215.89,0.0,-1.0,0.0,1e-05]
[1778035352691,53.34,81210.7,0.0,-1.0,0.0,1e-05]
[1778035355712,53.34,81205.19,0.0,-1.0,0.0,1e-05]
[1778035360748,53.34,81203.98,0.0,-1.0,0.0,1e-05]
[1778035364776,53.34,81188.56,0.0,-1.0,0.0,1e-05]
[1778035366793,53.34,81182.82,0.0,-1.0,0.0,1e-05]
[1778035368804,53.34,81174.79,0.0,-1.0,0.0,1e-05]
[1778035373839,53.34,81171.13,0.0,-1.0,0.0,1e-05]
[1778035378874,53.34,81170.63,0.0,-1.0,0.0,1e-05]
[1778035383910,53.34,81168.5,0.0,-1.0,0.0,1e-05]
[1778035385924,53.34,81163.53,0.0,-1.0,0.0,1e-05]
[1778035390959,53.34,81164.48,0.0,-1.0,0.0,1e-05]
[1778035395994,53.34,81164.97,0.0,-1.0,0.0,1e-05]
[1778035403774,53.34,81164.55,0.0,-1.0,0.0,1e-05]
[1778035407071,53.34,81148.3,0.0,-1.0,0.0,1e-05]
[1778035412106,53.34,81147.43,0.0,-1.0,0.0,1e-05]
[1778035417142,53.34,81147.35,0.0,-1.0,0.0,1e-05]
[1778035422178,53.34,81148.7,0.0,-1.0,0.0,1e-05]
[1778035427213,53.34,81144.54,0.0,-1.0,0.0,1e-05]
[1778035433254,53.34,81145.11,0.0,-1.0,0.0,1e-05]
[1778035438289,53.34,81142.87,0.0,-1.0,0.0,1e-05]
[1778035441310,53.34,81138.82,0.0,-1.0,0.0,1e-05]
[1778035446346,53.34,81142.3,0.0,-1.0,0.0,1e-05]
[1778035451380,53.34,81143.87,0.0,-1.0,0.0,1e-05]
[1778035456415,53.34,81145.0,0.0,-1.0,0.0,1e-05]
[1778035461449,53.34,81145.62,0.0,-1.0,0.0,1e-05]
[1778035466484,53.34,81145.4,0.0,-1.0,0.0,1e-05]
[1778035468499,53.34,81142.69,0.0,-1.0,0.0,1e-05]
[1778035473537,53.34,81143.08,0.0,-1.0,0.0,1e-05]
[1778035478569,53.34,81143.59,0.0,-1.0,0.0,1e-05]
[1778035483604,53.34,81147.75,0.0,-1.0,0.0,1e-05]
[1778035488642,53.34,81149.02,0.0,-1.0,0.0,1e-05]
[1778035493675,53.34,81152.14,0.0,-1.0,0.0,1e-05]
[1778035494682,53.34,81161.28,0.0,-1.0,0.0,1e-05]
[1778035495688,53.34,81168.68,0.0,-1.0,0.0,1e-05]
[1778035498708,53.34,81173.61,0.0,-1.0,0.0,1e-05]
[1778035502736,53.34,81168.46,0.0,-1.0,0.0,1e-05]
[1778035507772,53.34,81174.47,0.0,-1.0,0.0,1e-05]
[1778035512816,53.34,81176.27,0.0,-1.0,0.0,1e-05]
[1778035517850,53.34,81181.91,0.0,-1.0,0.0,1e-05]
[1778035522886,53.34,81186.44,0.0,-1.0,0.0,1e-05]
[1778035527921,53.34,81186.25,0.0,-1.0,0.0,1e-05]
[1778035531948,53.34,81190.66,0.0,-1.0,0.0,1e-05]
[1778035536983,53.34,81186.48,0.0,-1.0,0.0,1e-05]
[1778035538997,53.34,81180.33,0.0,-1.0,0.0,1e-05]
[1778035544762,53.34,81179.59,0.0,-1.0,0.0,1e-05]
[1778035552090,53.34,81179.97,0.0,-1.0,0.0,1e-05]
[1778035554832,53.34,81186.83,0.0,-1.0,0.0,1e-05]
[1778035559137,53.34,81195.1,0.0,-1.0,0.0,1e-05]
[1778035564902,53.34,81200.2,0.0,-1.0,0.0,1e-05]
[1778035570215,53.34,81203.97,0.0,-1.0,0.0,1e-05]
[1778035574972,53.34,81197.14,0.0,-1.0,0.0,1e-05]
[1778035580288,53.34,81197.61,0.0,-1.0,0.0,1e-05]
[1778035587336,53.34,81195.75,0.0,-1.0,0.0,1e-05]
[1778035590358,53.34,81201.57,0.0,-1.0,0.0,1e-05]
[1778035592372,53.34,81205.79,0.0,-1.0,0.0,1e-05]
[1778035597408,53.34,81201.88,0.0,-1.0,0.0,1e-05]
[1778035599421,53.34,81198.44,0.0,-1.0,0.0,1e-05]
[1778035604457,53.34,81198.56,0.0,-1.0,0.0,1e-05]
[1778035610500,53.34,81197.26,0.0,-1.0,0.0,1e-05]
[1778035615535,53.34,81200.45,0.0,-1.0,0.0,1e-05]
[1778035620570,53.34,81199.53,0.0,-1.0,0.0,1e-05]
[1778035625605,53.34,81197.61,0.0,-1.0,0.0,1e-05]
[1778035628626,53.34,81199.53,0.0,-1.0,0.0,1e-05]
[1778035633660,53.34,81202.28,0.0,-1.0,0.0,1e-05]
[1778035638695,53.34,81206.91,0.0,-1.0,0.0,1e-05]
[1778035643732,53.34,81208.42,0.0,-1.0,0.0,1e-05]
[1778035648766,53.34,81205.68,0.0,-1.0,0.0,1e-05]
[1778035651787,53.34,81209.4,0.0,-1.0,0.0,1e-05]
[1778035656822,53.34,81210.66,0.0,-1.0,0.0,1e-05]
[1778035662863,53.34,81210.18,0.0,-1.0,0.0,1e-05]
[1778035667903,53.34,81214.18,0.0,-1.0,0.0,1e-05]
[1778035674948,53.34,81214.33,0.0,-1.0,0.0,1e-05]
[1778035677969,53.34,81221.46,0.0,-1.0,0.0,1e-05]
[1778035683004,53.34,81220.85,0.0,-1.0,0.0,1e-05]
[1778035688040,53.34,81220.41,0.0,-1.0,0.0,1e-05]
[1778035691061,53.34,81230.67,0.0,-1.0,0.0,1e-05]
[1778035696094,53.34,81234.11,0.0,-1.0,0.0,1e-05]
[1778035701129,53.34,81231.37,0.0,-1.0,0.0,1e-05]
[1778035705887,53.34,81225.34,0.0,-1.0,0.0,1e-05]
[1778035711200,53.34,81220.6,0.0,-1.0,0.0,1e-05]
[1778035712207,53.34,81213.58,0.0,-1.0,0.0,1e-05]
[1778035717242,53.34,81208.64,0.0,-1.0,0.0,1e-05]
[1778035722276,53.34,81207.57,0.0,-1.0,0.0,1e-05]
[1778035724291,53.34,81218.1,0.0,-1.0,0.0,1e-05]
[1778035729325,53.34,81216.29,0.0,-1.0,0.0,1e-05]
[1778035731340,53.34,81222.35,0.0,-1.0,0.0,1e-05]
[1778035736099,53.34,81229.42,0.0,-1.0,0.0,1e-05]
[1778035741410,53.34,81229.1,0.0,-1.0,0.0,1e-05]
[1778035746445,53.34,81229.04,0.0,-1.0,0.0,1e-05]
[1778035747452,53.34,81221.04,0.0,-1.0,0.0,1e-05]
[1778035752487,53.34,81218.65,0.0,-1.0,0.0,1e-05]
[1778035757524,53.34,81218.9,0.0,-1.0,0.0,1e-05]
[1778035759539,53.34,81225.67,0.0,-1.0,0.0,1e-05]
[1778035761551,53.34,81219.28,0.0,-1.0,0.0,1e-05]
[1778035763566,53.34,81213.46,0.0,-1.0,0.0,1e-05]
[1778035765579,53.34,81212.1,0.0,-1.0,0.0,1e-05]
[1778035770615,53.34,81213.64,0.0,-1.0,0.0,1e-05]
[1778035773637,53.34,81216.98,0.0,-1.0,0.0,1e-05]
[1778035778671,53.34,81220.52,0.0,-1.0,0.0,1e-05]
[1778035783707,53.34,81225.77,0.0,-1.0,0.0,1e-05]
[1778035788743,53.34,81224.85,0.0,-1.0,0.0,1e-05]
[1778035793779,53.34,81230.97,0.0,-1.0,0.0,1e-05]
[1778035795793,53.34,81234.3,0.0,-1.0,0.0,1e-05]
[1778035801841,53.34,81238.22,0.0,-1.0,0.0,1e-05]
[1778035806876,53.34,81236.29,0.0,-1.0,0.0,1e-05]
[1778035811911,53.34,81239.09,0.0,-1.0,0.0,1e-05]
[1778035818960,53.34,81242.95,0.0,-1.0,0.0,1e-05]
[1778035823994,53.34,81249.24,0.0,-1.0,0.0,1e-05]
[1778035830037,53.34,81251.73,0.0,-1.0,0.0,1e-05]
[1778035833064,53.34,81258.1,0.0,-1.0,0.0,1e-05]
[1778035835072,53.34,81263.06,0.0,-1.0,0.0,1e-05]
[1778035840107,53.34,81263.84,0.0,-1.0,0.0,1e-05]
[1778035845142,53.34,81263.13,0.0,-1.0,0.0,1e-05]
[1778035852191,53.34,81266.17,0.0,-1.0,0.0,1e-05]
[1778035859240,53.34,81266.28,0.0,-1.0,0.0,1e-05]
[1778035867032,53.34,81261.79,0.0,-1.0,0.0,1e-05]
[1778035867296,53.34,81261.79,0.0,-1.0,0.0,1e-05]
[1778035872332,53.34,81260.87,0.0,-1.0,0.0,1e-05]
[1778035877366,53.34,81261.3,0.0,-1.0,0.0,1e-05]
[1778035882400,53.34,81262.23,0.0,-1.0,0.0,1e-05]
[1778035883409,53.34,81256.83,0.0,-1.0,0.0,1e-05]
[1778035884414,53.34,81251.24,0.0,-1.0,0.0,1e-05]
[1778035890457,53.34,81248.15,0.0,-1.0,0.0,1e-05]
[1778035891464,53.34,81242.23,0.0,-1.0,0.0,1e-05]
[1778035895492,53.34,81237.01,0.0,-1.0,0.0,1e-05]
[1778035901534,53.34,81234.46,0.0,-1.0,0.0,1e-05]
[1778035904555,53.34,81220.44,0.0,-1.0,0.0,1e-05]
[1778035905562,53.34,81215.05,0.0,-1.0,0.0,1e-05]
[1778035911603,53.34,81214.85,0.0,-1.0,0.0,1e-05]
[1778035916638,53.34,81215.4,0.0,-1.0,0.0,1e-05]
[1778035921674,53.34,81215.35,0.0,-1.0,0.0,1e-05]
[1778035926712,53.34,81214.04,0.0,-1.0,0.0,1e-05]
[1778035928724,53.34,81198.53,0.0,-1.0,0.0,1e-05]
[1778035929730,53.34,81191.13,0.0,-1.0,0.0,0.0]
[1778035930738,53.34,81187.64,0.0,-1.0,0.0,0.0]
[1778035935780,53.34,81184.1,0.0,-1.0,0.0,0.0]
[1778035940815,53.34,81184.02,0.0,-1.0,0.0,0.0]
[1778035945850,53.34,81181.45,0.0,-1.0,0.0,0.0]
[1778035950885,53.34,81181.8,0.0,-1.0,0.0,0.0]
[1778035955920,53.34,81180.89,0.0,-1.0,0.0,0.0]
[1778035960955,53.34,81178.04,0.0,-1.0,0.0,0.0]
[1778035963976,53.34,81192.57,0.0,-1.0,0.0,0.0]
[1778035964982,53.34,81193.98,0.0,-1.0,0.0,0.0]
[1778035968012,53.34,81203.61,0.0,-1.0,0.0,0.0]
[1778035969011,53.34,81203.07,0.0,-1.0,0.0,0.0]
[1778035974046,53.34,81203.92,0.0,-1.0,0.0,0.0]
[1778035980088,53.34,81204.2,0.0,-1.0,0.0,0.0]
[1778035983108,53.34,81210.71,0.0,-1.0,0.0,1e-05]
[1778035987146,53.34,81211.34,0.0,-1.0,0.0,1e-05]
[1778035992177,53.34,81210.14,0.0,-1.0,0.0,1e-05]
[1778035997212,53.34,81209.46,0.0,-1.0,0.0,1e-05]
[1778036003254,53.34,81208.81,0.0,-1.0,0.0,1e-05]
[1778036008289,53.34,81205.11,0.0,-1.0,0.0,1e-05]
[1778036014330,53.34,81204.51,0.0,-1.0,0.0,0.0]
[1778036019366,53.34,81205.04,0.0,-1.0,0.0,0.0]
[1778036024401,53.34,81204.16,0.0,-1.0,0.0,0.0]
[1778036029436,53.34,81205.02,0.0,-1.0,0.0,0.0]
[1778036035478,53.34,81205.36,0.0,-1.0,0.0,0.0]
[1778036040513,53.34,81204.61,0.0,-1.0,0.0,0.0]
[1778036042527,53.34,81217.18,0.0,-1.0,0.0,1e-05]
[1778036043534,53.34,81223.83,0.0,-1.0,0.0,1e-05]
[1778036048569,53.34,81225.56,0.0,-1.0,0.0,1e-05]
[1778036050582,53.34,81231.59,0.0,-1.0,0.0,1e-05]
[1778036056626,53.34,81235.99,0.0,-1.0,0.0,1e-05]
[1778036061660,53.34,81239.12,0.0,-1.0,0.0,1e-05]
[1778036066695,53.34,81238.42,0.0,-1.0,0.0,1e-05]
[1778036071731,53.34,81236.98,0.0,-1.0,0.0,1e-05]
[1778036078780,53.34,81230.22,0.0,-1.0,0.0,1e-05]
[1778036083816,53.34,81230.39,0.0,-1.0,0.0,1e-05]
[1778036088850,53.34,81236.18,0.0,-1.0,0.0,1e-05]
[1778036093885,53.34,81238.29,0.0,-1.0,0.0,1e-05]
[1778036098920,53.34,81239.89,0.0,-1.0,0.0,1e-05]
[1778036102947,53.34,81249.38,0.0,-1.0,0.0,1e-05]
[1778036103956,53.34,81248.99,0.0,-1.0,0.0,1e-05]
[1778036105969,53.34,81241.13,0.0,-1.0,0.0,1e-05]
[1778036106975,53.34,81239.85,0.0,-1.0,0.0,1e-05]
[1778036112012,53.34,81239.68,0.0,-1.0,0.0,1e-05]
[1778036117048,53.34,81243.56,0.0,-1.0,0.0,1e-05]
[1778036122083,53.34,81243.28,0.0,-1.0,0.0,1e-05]
[1778036127119,53.34,81244.93,0.0,-1.0,0.0,1e-05]
[1778036131147,53.34,81247.9,0.0,-1.0,0.0,1e-05]
[1778036135176,53.34,81256.17,0.0,-1.0,0.0,1e-05]
[1778036141217,53.34,81261.07,0.0,-1.0,0.0,1e-05]
[1778036146251,53.34,81263.24,0.0,-1.0,0.0,1e-05]
[1778036151286,53.34,81267.89,0.0,-1.0,0.0,1e-05]
[1778036156322,53.34,81268.07,0.0,-1.0,0.0,1e-05]
[1778036161358,53.34,81271.57,0.0,-1.0,0.0,1e-05]
[1778036162365,53.34,81276.69,0.0,-1.0,0.0,1e-05]
[1778036163371,53.34,81278.55,0.0,-1.0,0.0,1e-05]
[1778036168405,53.34,81282.47,0.0,-1.0,0.0,1e-05]
[1778036170422,53.34,81291.07,0.0,-1.0,0.0,1e-05]
[1778036171429,53.34,81292.82,0.0,-1.0,0.0,1e-05]
[1778036176464,53.34,81288.25,0.0,-1.0,0.0,1e-05]
[1778036178478,53.34,81292.84,0.0,-1.0,0.0,1e-05]
[1778036183513,53.34,81293.47,0.0,-1.0,0.0,1e-05]
[1778036186534,53.34,81287.46,0.0,-1.0,0.0,1e-05]
[1778036191569,53.34,81283.66,0.0,-1.0,0.0,1e-05]
[1778036196604,53.34,81285.1,0.0,-1.0,0.0,1e-05]
[1778036201639,53.34,81283.86,0.0,-1.0,0.0,1e-05]
[1778036206673,53.34,81283.49,0.0,-1.0,0.0,1e-05]
[1778036209453,53.34,81289.24,0.0,-1.0,0.0,1e-05]
[1778036214729,53.34,81287.45,0.0,-1.0,0.0,1e-05]
[1778036219764,53.34,81288.84,0.0,-1.0,0.0,1e-05]
[1778036222786,53.34,81295.37,0.0,-1.0,0.0,1e-05]
[1778036224800,53.34,81300.41,0.0,-1.0,0.0,1e-05]
[1778036229835,53.34,81300.0,0.0,-1.0,0.0,1e-05]
[1778036231849,53.34,81305.01,0.0,-1.0,0.0,1e-05]
[1778036233865,53.34,81313.48,0.0,-1.0,0.0,1e-05]
[1778036234869,53.34,81321.3,0.0,-1.0,0.0,1e-05]
[1778036235878,53.34,81328.16,0.0,-1.0,0.0,1e-05]
[1778036240911,53.34,81330.59,0.0,-1.0,0.0,1e-05]
[1778036245947,53.34,81336.15,0.0,-1.0,0.0,1e-05]
[1778036246954,53.34,81346.76,0.0,-1.0,0.0,1e-05]
[1778036247961,53.34,81354.63,0.0,-1.0,0.0,1e-05]
[1778036249975,53.34,81349.24,0.0,-1.0,0.0,1e-05]
[1778036252996,53.34,81351.5,0.0,-1.0,0.0,1e-05]
[1778036258034,53.34,81348.72,0.0,-1.0,0.0,1e-05]
[1778036263069,53.34,81349.91,0.0,-1.0,0.0,1e-05]
[1778036266093,53.34,81344.66,0.0,-1.0,0.0,1e-05]
[1778036271125,53.34,81343.83,0.0,-1.0,0.0,1e-05]
[1778036276163,53.34,81344.54,0.0,-1.0,0.0,1e-05]
[1778036277167,53.34,81348.03,0.0,-1.0,0.0,1e-05]
[1778036282201,53.34,81348.76,0.0,-1.0,0.0,1e-05]
[1778036287237,53.34,81343.41,0.0,-1.0,0.0,1e-05]
[1778036294287,53.34,81350.41,0.0,-1.0,0.0,1e-05]
[1778036299321,53.34,81350.87,0.0,-1.0,0.0,1e-05]
[1778036304355,53.34,81351.62,0.0,-1.0,0.0,1e-05]
[1778036309392,53.34,81347.51,0.0,-1.0,0.0,1e-05]
[1778036312412,53.34,81341.41,0.0,-1.0,0.0,1e-05]
[1778036317447,53.34,81341.19,0.0,-1.0,0.0,1e-05]
[1778036323490,53.34,81339.21,0.0,-1.0,0.0,1e-05]
[1778036324496,53.34,81333.58,0.0,-1.0,0.0,1e-05]
[1778036325502,53.34,81330.95,0.0,-1.0,0.0,1e-05]
[1778036331545,53.34,81331.92,0.0,-1.0,0.0,1e-05]
[1778036336581,53.34,81331.62,0.0,-1.0,0.0,1e-05]
[1778036341614,53.34,81331.51,0.0,-1.0,0.0,1e-05]
[1778036346649,53.34,81331.99,0.0,-1.0,0.0,1e-05]
[1778036351685,53.34,81332.07,0.0,-1.0,0.0,1e-05]
[1778036356719,53.34,81333.17,0.0,-1.0,0.0,1e-05]
[1778036361755,53.34,81332.05,0.0,-1.0,0.0,1e-05]
[1778036367797,53.34,81334.49,0.0,-1.0,0.0,1e-05]
[1778036372832,53.34,81333.63,0.0,-1.0,0.0,1e-05]
[1778036377867,53.34,81333.87,0.0,-1.0,0.0,1e-05]
[1778036382902,53.34,81331.48,0.0,-1.0,0.0,1e-05]
[1778036387938,53.34,81331.82,0.0,-1.0,0.0,1e-05]
[1778036390769,53.34,81318.06,0.0,-1.0,0.0,1e-05]
[1778036390966,53.34,81318.06,0.0,-1.0,0.0,1e-05]
[1778036391972,53.34,81310.55,0.0,-1.0,0.0,1e-05]
[1778036394992,53.34,81316.67,0.0,-1.0,0.0,1e-05]
[1778036400839,53.34,81326.99,0.0,-1.0,0.0,1e-05]
[1778036402853,53.34,81321.05,0.0,-1.0,0.0,1e-05]
[1778036408085,53.34,81320.63,0.0,-1.0,0.0,1e-05]
[1778036409092,53.34,81328.68,0.0,-1.0,0.0,1e-05]
[1778036411108,53.34,81344.17,0.0,-1.0,0.0,1e-05]
[1778036412117,53.34,81354.01,0.0,-1.0,0.0,1e-05]
[1778036417149,53.34,81355.45,0.0,-1.0,0.0,1e-05]
[1778036419165,53.34,81362.89,0.0,-1.0,0.0,1e-05]
[1778036422186,53.34,81368.28,0.0,-1.0,0.0,1e-05]
[1778036423191,53.34,81362.94,0.0,-1.0,0.0,1e-05]
[1778036424198,53.34,81357.56,0.0,-1.0,0.0,1e-05]
[1778036428226,53.34,81349.2,0.0,-1.0,0.0,1e-05]
[1778036433260,53.34,81349.12,0.0,-1.0,0.0,1e-05]
[1778036436285,53.34,81355.26,0.0,-1.0,0.0,1e-05]
[1778036441317,53.34,81355.2,0.0,-1.0,0.0,1e-05]
[1778036446352,53.34,81352.34,0.0,-1.0,0.0,1e-05]
[1778036448367,53.34,81350.06,0.0,-1.0,0.0,1e-05]
[1778036453405,53.34,81355.26,0.0,-1.0,0.0,1e-05]
[1778036455415,53.34,81357.79,0.0,-1.0,0.0,1e-05]
[1778036460451,53.34,81358.66,0.0,-1.0,0.0,1e-05]
[1778036465486,53.34,81351.08,0.0,-1.0,0.0,1e-05]
[1778036467503,53.34,81343.96,0.0,-1.0,0.0,1e-05]
[1778036469514,53.34,81340.83,0.0,-1.0,0.0,1e-05]
[1778036474549,53.34,81340.51,0.0,-1.0,0.0,1e-05]
[1778036479584,53.34,81341.11,0.0,-1.0,0.0,1e-05]
[1778036484620,53.34,81338.41,0.0,-1.0,0.0,1e-05]
[1778036489664,53.34,81334.44,0.0,-1.0,0.0,1e-05]
[1778036491679,53.34,81329.25,0.0,-1.0,0.0,1e-05]
[1778036494699,53.34,81322.21,0.0,-1.0,0.0,1e-05]
[1778036496713,53.34,81316.58,0.0,-1.0,0.0,1e-05]
[1778036500742,53.34,81322.18,0.0,-1.0,0.0,1e-05]
[1778036501747,53.34,81322.8,0.0,-1.0,0.0,1e-05]
[1778036507790,53.34,81322.72,0.0,-1.0,0.0,1e-05]
[1778036510811,53.34,81327.43,0.0,-1.0,0.0,1e-05]
[1778036512825,53.34,81339.45,0.0,-1.0,0.0,1e-05]
[1778036517860,53.34,81342.47,0.0,-1.0,0.0,1e-05]
[1778036522895,53.34,81344.42,0.0,-1.0,0.0,1e-05]
[1778036524909,53.34,81353.41,0.0,-1.0,0.0,1e-05]
[1778036529944,53.34,81358.1,0.0,-1.0,0.0,1e-05]
[1778036532966,53.34,81363.34,0.0,-1.0,0.0,1e-05]
[1778036534979,53.34,81368.56,0.0,-1.0,0.0,1e-05]
[1778036536994,53.34,81363.74,0.0,-1.0,0.0,1e-05]
[1778036542027,53.34,81366.52,0.0,-1.0,0.0,1e-05]
[1778036547072,53.34,81362.86,0.0,-1.0,0.0,1e-05]
[1778036549078,53.34,81354.81,0.0,-1.0,0.0,1e-05]
[1778036551092,53.34,81349.15,0.0,-1.0,0.0,1e-05]
[1778036556127,53.34,81343.5,0.0,-1.0,0.0,1e-05]
[1778036561161,53.34,81345.57,0.0,-1.0,0.0,1e-05]
[1778036566196,53.34,81343.09,0.0,-1.0,0.0,1e-05]
[1778036571233,53.34,81344.1,0.0,-1.0,0.0,1e-05]
[1778036576267,53.34,81344.68,0.0,-1.0,0.0,1e-05]
[1778036579289,53.34,81350.66,0.0,-1.0,0.0,1e-05]
[1778036580295,53.34,81356.19,0.0,-1.0,0.0,1e-05]
[1778036585330,53.34,81356.95,0.0,-1.0,0.0,1e-05]
[1778036590365,53.34,81356.0,0.0,-1.0,0.0,1e-05]
[1778036595400,53.34,81360.56,0.0,-1.0,0.0,1e-05]
[1778036597415,53.34,81367.21,0.0,-1.0,0.0,1e-05]
[1778036600435,53.34,81369.89,0.0,-1.0,0.0,1e-05]
[1778036606478,53.34,81370.89,0.0,-1.0,0.0,1e-05]
[1778036611512,53.34,81373.42,0.0,-1.0,0.0,1e-05]
[1778036616547,53.34,81374.93,0.0,-1.0,0.0,1e-05]
[1778036621583,53.34,81373.48,0.0,-1.0,0.0,1e-05]
[1778036626624,53.34,81375.03,0.0,-1.0,0.0,1e-05]
[1778036631654,53.34,81375.62,0.0,-1.0,0.0,1e-05]
[1778036636689,53.34,81376.84,0.0,-1.0,0.0,1e-05]
[1778036637696,53.34,81388.43,0.0,-1.0,0.0,1e-05]
[1778036638705,53.34,81391.93,0.0,-1.0,0.0,1e-05]
[1778036640717,53.34,81394.66,0.0,-1.0,0.0,1e-05]
[1778036645753,53.34,81398.43,0.0,-1.0,0.0,1e-05]
[1778036646761,53.34,81405.45,0.0,-1.0,0.0,1e-05]
[1778036647766,53.34,81406.87,0.0,-1.0,0.0,1e-05]
[1778036648773,53.34,81422.12,0.0,-1.0,0.0,1e-05]
[1778036649779,53.34,81418.69,0.0,-1.0,0.0,1e-05]
[1778036652801,53.34,81416.67,0.0,-1.0,0.0,1e-05]
[1778036657836,53.34,81417.28,0.0,-1.0,0.0,1e-05]
[1778036661867,53.34,81407.38,0.0,-1.0,0.0,1e-05]
[1778036662873,53.34,81403.8,0.0,-1.0,0.0,1e-05]
[1778036663880,53.34,81391.11,0.0,-1.0,0.0,1e-05]
[1778036664887,53.34,81386.38,0.0,-1.0,0.0,1e-05]
[1778036665893,53.34,81384.53,0.0,-1.0,0.0,1e-05]
[1778036670929,53.34,81386.4,0.0,-1.0,0.0,1e-05]
[1778036675969,53.34,81383.85,0.0,-1.0,0.0,1e-05]
[1778036682011,53.34,81383.14,0.0,-1.0,0.0,1e-05]
[1778036687053,53.34,81381.47,0.0,-1.0,0.0,1e-05]
[1778036692090,53.34,81388.52,0.0,-1.0,0.0,1e-05]
[1778036693096,53.34,81406.46,0.0,-1.0,0.0,1e-05]
[1778036698132,53.34,81402.46,0.0,-1.0,0.0,1e-05]
[1778036703166,53.34,81401.69,0.0,-1.0,0.0,1e-05]
[1778036708201,53.34,81400.62,0.0,-1.0,0.0,1e-05]
[1778036711222,53.34,81408.28,0.0,-1.0,0.0,1e-05]
[1778036712228,53.34,81420.88,0.0,-1.0,0.0,1e-05]
[1778036718071,53.34,81421.52,0.0,-1.0,0.0,1e-05]
[1778036725324,53.34,81423.83,0.0,-1.0,0.0,1e-05]
[1778036730360,53.34,81423.56,0.0,-1.0,0.0,1e-05]
[1778036733391,53.34,81426.11,0.0,-1.0,0.0,1e-05]
[1778036738418,53.34,81424.68,0.0,-1.0,0.0,1e-05]
[1778036743452,53.34,81420.33,0.0,-1.0,0.0,1e-05]
[1778036745467,53.34,81426.23,0.0,-1.0,0.0,1e-05]
[1778036747481,53.34,81431.81,0.0,-1.0,0.0,1e-05]
[1778036750502,53.34,81436.89,0.0,-1.0,0.0,1e-05]
[1778036755536,53.34,81437.95,0.0,-1.0,0.0,1e-05]
[1778036760573,53.34,81433.73,0.0,-1.0,0.0,1e-05]
[1778036763592,53.34,81420.0,0.0,-1.0,0.0,1e-05]
[1778036764600,53.34,81416.27,0.0,-1.0,0.0,1e-05]
[1778036766616,53.34,81414.76,0.0,-1.0,0.0,1e-05]
[1778036771649,53.34,81415.7,0.0,-1.0,0.0,1e-05]
[1778036776685,53.34,81413.24,0.0,-1.0,0.0,1e-05]
[1778036781722,53.34,81410.8,0.0,-1.0,0.0,1e-05]
[1778036782728,53.34,81416.61,0.0,-1.0,0.0,1e-05]
[1778036783736,53.34,81417.16,0.0,-1.0,0.0,1e-05]
[1778036788770,53.34,81417.11,0.0,-1.0,0.0,1e-05]
[1778036793807,53.34,81417.54,0.0,-1.0,0.0,1e-05]
[1778036797836,53.34,81411.8,0.0,-1.0,0.0,1e-05]
[1778036801868,53.34,81403.35,0.0,-1.0,0.0,1e-05]
[1778036802875,53.34,81394.09,0.0,-1.0,0.0,1e-05]
[1778036803882,53.34,81393.06,0.0,-1.0,0.0,1e-05]
[1778036808917,53.34,81393.31,0.0,-1.0,0.0,1e-05]
[1778036811938,53.34,81399.93,0.0,-1.0,0.0,1e-05]
[1778036812944,53.34,81405.9,0.0,-1.0,0.0,1e-05]
[1778036813954,53.34,81405.28,0.0,-1.0,0.0,1e-05]
[1778036818986,53.34,81413.0,0.0,-1.0,0.0,1e-05]
[1778036822009,53.34,81403.66,0.0,-1.0,0.0,1e-05]
[1778036823015,53.34,81402.46,0.0,-1.0,0.0,1e-05]
[1778036828061,53.34,81402.37,0.0,-1.0,0.0,1e-05]
[1778036833093,53.34,81399.77,0.0,-1.0,0.0,1e-05]
[1778036838127,53.34,81396.02,0.0,-1.0,0.0,1e-05]
[1778036843163,53.34,81398.37,0.0,-1.0,0.0,1e-05]
[1778036844170,53.34,81407.32,0.0,-1.0,0.0,1e-05]
[1778036849205,53.34,81406.91,0.0,-1.0,0.0,1e-05]
[1778036852225,53.34,81400.12,0.0,-1.0,0.0,1e-05]
[1778036856254,53.34,81395.92,0.0,-1.0,0.0,1e-05]
[1778036858268,53.34,81402.04,0.0,-1.0,0.0,1e-05]
[1778036862296,53.34,81410.04,0.0,-1.0,0.0,1e-05]
[1778036867332,53.34,81410.83,0.0,-1.0,0.0,1e-05]
[1778036872367,53.34,81406.12,0.0,-1.0,0.0,1e-05]
[1778036878189,53.34,81405.95,0.0,-1.0,0.0,1e-05]
[1778036883445,53.34,81400.05,0.0,-1.0,0.0,1e-05]
[1778036888480,53.34,81398.27,0.0,-1.0,0.0,1e-05]
[1778036893514,53.34,81400.76,0.0,-1.0,0.0,1e-05]
[1778036898550,53.34,81401.11,0.0,-1.0,0.0,1e-05]
[1778036900563,53.34,81390.9,0.0,-1.0,0.0,1e-05]
[1778036902578,53.34,81379.56,0.0,-1.0,0.0,1e-05]
[1778036908400,53.34,81376.7,0.0,-1.0,0.0,1e-05]
[1778036913654,53.34,81375.82,0.0,-1.0,0.0,1e-05]
[1778036918691,53.34,81368.21,0.0,-1.0,0.0,1e-05]
[1778036923725,53.34,81367.02,0.0,-1.0,0.0,1e-05]
[1778036924732,53.34,81354.56,0.0,-1.0,0.0,0.0]
[1778036926746,53.34,81349.14,0.0,-1.0,0.0,0.0]
[1778036931782,53.34,81347.01,0.0,-1.0,0.0,0.0]
[1778036936817,53.34,81344.2,0.0,-1.0,0.0,0.0]
[1778036941856,53.34,81349.28,0.0,-1.0,0.0,0.0]
[1778036942862,53.34,81355.7,0.0,-1.0,0.0,0.0]
[1778036943869,53.34,81353.93,0.0,-1.0,0.0,0.0]
[1778036948903,53.34,81353.1,0.0,-1.0,0.0,0.0]
[1778036953939,53.34,81345.23,0.0,-1.0,0.0,0.0]
[1778036955953,53.34,81343.98,0.0,-1.0,0.0,0.0]
[1778036960988,53.34,81344.88,0.0,-1.0,0.0,0.0]
[1778036966025,53.34,81340.56,0.0,-1.0,0.0,0.0]
[1778036971060,53.34,81339.09,0.0,-1.0,0.0,0.0]
[1778036973073,53.34,81334.21,0.0,-1.0,0.0,0.0]
[1778036976094,53.34,81329.16,0.0,-1.0,0.0,0.0]
[1778036981128,53.34,81330.29,0.0,-1.0,0.0,0.0]
[1778036983142,53.34,81324.88,0.0,-1.0,0.0,0.0]
[1778036985156,53.34,81326.44,0.0,-1.0,0.0,0.0]
[1778036987170,53.34,81329.59,0.0,-1.0,0.0,0.0]
[1778036992206,53.34,81331.62,0.0,-1.0,0.0,0.0]
[1778036997241,53.34,81331.01,0.0,-1.0,0.0,0.0]
[1778037002275,53.34,81328.73,0.0,-1.0,0.0,0.0]
[1778037007311,53.34,81327.34,0.0,-1.0,0.0,0.0]
[1778037012346,53.34,81325.25,0.0,-1.0,0.0,0.0]
[1778037017381,53.34,81332.17,0.0,-1.0,0.0,0.0]
[1778037022416,53.34,81330.91,0.0,-1.0,0.0,0.0]
[1778037027451,53.34,81340.65,0.0,-1.0,0.0,0.0]
[1778037029465,53.34,81345.66,0.0,-1.0,0.0,0.0]
[1778037031484,53.34,81348.29,0.0,-1.0,0.0,0.0]
[1778037033493,53.34,81339.81,0.0,-1.0,0.0,0.0]
[1778037038527,53.34,81341.03,0.0,-1.0,0.0,0.0]
[1778037041549,53.34,81347.8,0.0,-1.0,0.0,0.0]
[1778037044571,53.34,81353.78,0.0,-1.0,0.0,0.0]
[1778037049605,53.34,81351.03,0.0,-1.0,0.0,0.0]
[1778037051619,53.34,81357.14,0.0,-1.0,0.0,0.0]
[1778037056654,53.34,81357.28,0.0,-1.0,0.0,0.0]
[1778037061689,53.34,81356.86,0.0,-1.0,0.0,0.0]
[1778037069534,53.34,81356.94,0.0,-1.0,0.0,0.0]
[1778037074781,53.34,81358.11,0.0,-1.0,0.0,0.0]
[1778037079815,53.34,81357.97,0.0,-1.0,0.0,0.0]
[1778037084850,53.34,81357.5,0.0,-1.0,0.0,0.0]
[1778037090892,53.34,81357.27,0.0,-1.0,0.0,0.0]
[1778037095926,53.34,81357.73,0.0,-1.0,0.0,0.0]
[1778037101969,53.34,81354.97,0.0,-1.0,0.0,0.0]
[1778037103983,53.34,81362.49,0.0,-1.0,0.0,0.0]
[1778037104990,53.34,81371.21,0.0,-1.0,0.0,0.0]
[1778037105996,53.34,81369.66,0.0,-1.0,0.0,0.0]
[1778037111032,53.34,81369.4,0.0,-1.0,0.0,0.0]
[1778037115060,53.34,81363.65,0.0,-1.0,0.0,0.0]
[1778037116075,53.34,81362.22,0.0,-1.0,0.0,0.0]
[1778037121102,53.34,81364.3,0.0,-1.0,0.0,0.0]
[1778037126137,53.34,81362.36,0.0,-1.0,0.0,0.0]
[1778037133187,53.34,81362.6,0.0,-1.0,0.0,0.0]
[1778037138221,53.34,81362.52,0.0,-1.0,0.0,0.0]
[1778037143255,53.34,81363.72,0.0,-1.0,0.0,0.0]
[1778037148291,53.34,81361.1,0.0,-1.0,0.0,0.0]
[1778037154332,53.34,81360.56,0.0,-1.0,0.0,0.0]
[1778037158362,53.34,81365.91,0.0,-1.0,0.0,0.0]
[1778037159367,53.34,81370.08,0.0,-1.0,0.0,0.0]
[1778037161382,53.34,81369.3,0.0,-1.0,0.0,0.0]
[1778037162389,53.34,81374.37,0.0,-1.0,0.0,0.0]
[1778037163397,53.34,81384.5,0.0,-1.0,0.0,0.0]
[1778037164403,53.34,81387.45,0.0,-1.0,0.0,0.0]
[1778037169437,53.34,81387.29,0.0,-1.0,0.0,0.0]
[1778037174473,53.34,81387.0,0.0,-1.0,0.0,0.0]
[1778037179508,53.34,81387.62,0.0,-1.0,0.0,0.0]
[1778037184543,53.34,81388.67,0.0,-1.0,0.0,0.0]
[1778037189577,53.34,81389.84,0.0,-1.0,0.0,0.0]
[1778037194612,53.34,81391.78,0.0,-1.0,0.0,0.0]
[1778037199648,53.34,81394.33,0.0,-1.0,0.0,0.0]
[1778037204683,53.34,81393.03,0.0,-1.0,0.0,0.0]
[1778037210726,53.34,81392.55,0.0,-1.0,0.0,0.0]
[1778037216767,53.34,81392.91,0.0,-1.0,0.0,0.0]
[1778037224825,53.34,81395.53,0.0,-1.0,0.0,0.0]
[1778037230706,53.34,81394.39,0.0,-1.0,0.0,0.0]
[1778037235901,53.34,81394.24,0.0,-1.0,0.0,0.0]
[1778037240936,53.34,81388.87,0.0,-1.0,0.0,0.0]
[1778037243958,53.34,81400.39,0.0,-1.0,0.0,0.0]
[1778037248994,53.34,81407.1,0.0,-1.0,0.0,1e-05]
[1778037254037,53.34,81391.65,0.0,-1.0,0.0,0.0]
[1778037255040,53.34,81379.95,0.0,-1.0,0.0,0.0]
[1778037260075,53.34,81384.07,0.0,-1.0,0.0,0.0]
[1778037263096,53.34,81395.83,0.0,-1.0,0.0,0.0]
[1778037264103,53.34,81400.95,0.0,-1.0,0.0,0.0]
[1778037269137,53.34,81401.61,0.0,-1.0,0.0,0.0]
[1778037274175,53.34,81401.01,0.0,-1.0,0.0,0.0]
[1778037279209,53.34,81406.07,0.0,-1.0,0.0,0.0]
[1778037284248,53.34,81404.29,0.0,-1.0,0.0,0.0]
[1778037289282,53.34,81403.77,0.0,-1.0,0.0,0.0]
[1778037294323,53.34,81399.05,0.0,-1.0,0.0,0.0]
[1778037295340,53.34,81392.85,0.0,-1.0,0.0,0.0]
[1778037298396,53.34,81385.9,0.0,-1.0,0.0,0.0]
[1778037299403,53.34,81385.84,0.0,-1.0,0.0,0.0]
[1778037301416,53.34,81380.04,0.0,-1.0,0.0,0.0]
[1778037302424,53.34,81369.33,0.0,-1.0,0.0,0.0]
[1778037303430,53.34,81366.99,0.0,-1.0,0.0,0.0]
[1778037308466,53.34,81372.66,0.0,-1.0,0.0,0.0]
[1778037310482,53.34,81378.08,0.0,-1.0,0.0,0.0]
[1778037312501,53.34,81380.72,0.0,-1.0,0.0,0.0]
[1778037317529,53.34,81381.23,0.0,-1.0,0.0,0.0]
[1778037322565,53.34,81385.63,0.0,-1.0,0.0,0.0]
[1778037326593,53.34,81379.37,0.0,-1.0,0.0,0.0]
[1778037329614,53.34,81373.97,0.0,-1.0,0.0,0.0]
[1778037334649,53.34,81366.02,0.0,-1.0,0.0,0.0]
[1778037339685,53.34,81364.58,0.0,-1.0,0.0,0.0]
[1778037344719,53.34,81369.05,0.0,-1.0,0.0,0.0]
[1778037347740,53.34,81381.59,0.0,-1.0,0.0,0.0]
[1778037352775,53.34,81384.13,0.0,-1.0,0.0,0.0]
[1778037357810,53.34,81384.61,0.0,-1.0,0.0,0.0]
[1778037361838,53.34,81392.8,0.0,-1.0,0.0,0.0]
[1778037365866,53.34,81387.76,0.0,-1.0,0.0,0.0]
[1778037370901,53.34,81388.09,0.0,-1.0,0.0,0.0]
[1778037375936,53.34,81387.79,0.0,-1.0,0.0,0.0]
[1778037376943,53.34,81381.89,0.0,-1.0,0.0,0.0]
[1778037382790,53.34,81379.28,0.0,-1.0,0.0,0.0]
[1778037388020,53.34,81378.32,0.0,-1.0,0.0,0.0]
[1778037394062,53.34,81375.13,0.0,-1.0,0.0,0.0]
[1778037397083,53.34,81369.5,0.0,-1.0,0.0,0.0]
[1778037401111,53.34,81362.99,0.0,-1.0,0.0,0.0]
[1778037406146,53.34,81362.24,0.0,-1.0,0.0,0.0]
[1778037409167,53.34,81355.92,0.0,-1.0,0.0,0.0]
[1778037414201,53.34,81354.39,0.0,-1.0,0.0,0.0]
[1778037419237,53.34,81362.97,0.0,-1.0,0.0,0.0]
[1778037423264,53.34,81357.12,0.0,-1.0,0.0,0.0]
[1778037428300,53.34,81359.07,0.0,-1.0,0.0,0.0]
[1778037434342,53.34,81357.63,0.0,-1.0,0.0,0.0]
[1778037439377,53.34,81358.19,0.0,-1.0,0.0,0.0]
[1778037441390,53.34,81352.48,0.0,-1.0,0.0,0.0]
[1778037446426,53.34,81348.98,0.0,-1.0,0.0,0.0]
[1778037451271,53.34,81350.1,0.0,-1.0,0.0,0.0]
[1778037458510,53.34,81349.9,0.0,-1.0,0.0,0.0]
[1778037463544,53.34,81344.09,0.0,-1.0,0.0,0.0]
[1778037464551,53.34,81341.23,0.0,-1.0,0.0,0.0]
[1778037468580,53.34,81348.12,0.0,-1.0,0.0,0.0]
[1778037473615,53.34,81346.01,0.0,-1.0,0.0,0.0]
[1778037480666,53.34,81340.99,0.0,-1.0,0.0,0.0]
[1778037483696,53.34,81346.78,0.0,-1.0,0.0,0.0]
[1778037484692,53.34,81349.25,0.0,-1.0,0.0,0.0]
[1778037486705,53.34,81351.32,0.0,-1.0,0.0,0.0]
[1778037491741,53.34,81355.68,0.0,-1.0,0.0,0.0]
[1778037495769,53.34,81351.55,0.0,-1.0,0.0,0.0]
[1778037497782,53.34,81346.18,0.0,-1.0,0.0,0.0]
[1778037502818,53.34,81346.38,0.0,-1.0,0.0,0.0]
[1778037507852,53.34,81346.5,0.0,-1.0,0.0,0.0]
[1778037513894,53.34,81345.48,0.0,-1.0,0.0,0.0]
[1778037518929,53.34,81350.93,0.0,-1.0,0.0,0.0]
[1778037521950,53.34,81356.77,0.0,-1.0,0.0,0.0]
[1778037526985,53.34,81356.79,0.0,-1.0,0.0,0.0]
[1778037532024,53.34,81358.16,0.0,-1.0,0.0,0.0]
[1778037537059,53.34,81353.79,0.0,-1.0,0.0,0.0]
[1778037542094,53.34,81356.85,0.0,-1.0,0.0,0.0]
[1778037547129,53.34,81359.37,0.0,-1.0,0.0,0.0]
[1778037552164,53.34,81356.99,0.0,-1.0,0.0,0.0]
[1778037557200,53.34,81357.43,0.0,-1.0,0.0,0.0]
[1778037558207,53.34,81366.1,0.0,-1.0,0.0,0.0]
[1778037563242,53.34,81362.42,0.0,-1.0,0.0,0.0]
[1778037568276,53.34,81363.94,0.0,-1.0,0.0,0.0]
[1778037572306,53.34,81366.21,0.0,-1.0,0.0,0.0]
[1778037577340,53.34,81367.92,0.0,-1.0,0.0,0.0]
[1778037582375,53.34,81369.4,0.0,-1.0,0.0,0.0]
[1778037587410,53.34,81373.51,0.0,-1.0,0.0,0.0]
[1778037589424,53.34,81379.48,0.0,-1.0,0.0,0.0]
[1778037594460,53.34,81382.91,0.0,-1.0,0.0,0.0]
[1778037599495,53.34,81383.26,0.0,-1.0,0.0,0.0]
[1778037604534,53.34,81384.48,0.0,-1.0,0.0,0.0]
[1778037610575,53.34,81382.23,0.0,-1.0,0.0,0.0]
[1778037615613,53.34,81387.89,0.0,-1.0,0.0,0.0]
[1778037617631,53.34,81393.34,0.0,-1.0,0.0,0.0]
[1778037622662,53.34,81393.74,0.0,-1.0,0.0,0.0]
[1778037627697,53.34,81394.3,0.0,-1.0,0.0,0.0]
[1778037630719,53.34,81401.67,0.0,-1.0,0.0,0.0]
[1778037633740,53.34,81402.93,0.0,-1.0,0.0,0.0]
[1778037634754,53.34,81408.22,0.0,-1.0,0.0,0.0]
[1778037635753,53.34,81413.89,0.0,-1.0,0.0,0.0]
[1778037636761,53.34,81421.43,0.0,-1.0,0.0,0.0]
[1778037637768,53.34,81423.66,0.0,-1.0,0.0,0.0]
[1778037642805,53.34,81420.76,0.0,-1.0,0.0,0.0]
[1778037647849,53.34,81424.66,0.0,-1.0,0.0,0.0]
[1778037648849,53.34,81400.49,0.0,-1.0,0.0,0.0]
[1778037649854,53.34,81399.22,0.0,-1.0,0.0,0.0]
[1778037651868,53.34,81392.94,0.0,-1.0,0.0,0.0]
[1778037656903,53.34,81396.76,0.0,-1.0,0.0,0.0]
[1778037661946,53.34,81398.41,0.0,-1.0,0.0,0.0]
[1778037666979,53.34,81412.51,0.0,-1.0,0.0,0.0]
[1778037671017,53.34,81417.87,0.0,-1.0,0.0,0.0]
[1778037676042,53.34,81415.13,0.0,-1.0,0.0,0.0]
[1778037681077,53.34,81417.99,0.0,-1.0,0.0,0.0]
[1778037686112,53.34,81418.13,0.0,-1.0,0.0,0.0]
[1778037691147,53.34,81417.95,0.0,-1.0,0.0,0.0]
[1778037694168,53.34,81411.14,0.0,-1.0,0.0,0.0]
[1778037699202,53.34,81410.59,0.0,-1.0,0.0,0.0]
[1778037704238,53.34,81416.09,0.0,-1.0,0.0,0.0]
[1778037709272,53.34,81418.17,0.0,-1.0,0.0,0.0]
[1778037714308,53.34,81420.93,0.0,-1.0,0.0,0.0]
[1778037719343,53.34,81420.63,0.0,-1.0,0.0,0.0]
[1778037724380,53.34,81420.94,0.0,-1.0,0.0,0.0]
[1778037729413,53.34,81416.69,0.0,-1.0,0.0,0.0]
[1778037730420,53.34,81410.94,0.0,-1.0,0.0,0.0]
[1778037735455,53.34,81412.06,0.0,-1.0,0.0,0.0]
[1778037737468,53.34,81406.81,0.0,-1.0,0.0,0.0]
[1778037741496,53.34,81411.75,0.0,-1.0,0.0,0.0]
[1778037747539,53.34,81413.02,0.0,-1.0,0.0,0.0]
[1778037752574,53.34,81413.33,0.0,-1.0,0.0,0.0]
[1778037753581,53.34,81420.11,0.0,-1.0,0.0,0.0]
[1778037754588,53.34,81431.97,0.0,-1.0,0.0,0.0]
[1778037756602,53.34,81438.89,0.0,-1.0,0.0,0.0]
[1778037761637,53.34,81439.97,0.0,-1.0,0.0,0.0]
[1778037766684,53.34,81437.9,0.0,-1.0,0.0,0.0]
[1778037767698,53.34,81431.52,0.0,-1.0,0.0,0.0]
[1778037768698,53.34,81422.94,0.0,-1.0,0.0,0.0]
[1778037769705,53.34,81419.03,0.0,-1.0,0.0,0.0]
[1778037771719,53.34,81416.0,0.0,-1.0,0.0,0.0]
[1778037775746,53.34,81428.4,0.0,-1.0,0.0,0.0]
[1778037776754,53.34,81425.98,0.0,-1.0,0.0,0.0]
[1778037781795,53.34,81427.61,0.0,-1.0,0.0,0.0]
[1778037786831,53.34,81426.85,0.0,-1.0,0.0,0.0]
[1778037787835,53.34,81442.66,0.0,-1.0,0.0,0.0]
[1778037788846,53.34,81443.31,0.0,-1.0,0.0,0.0]
[1778037793879,53.34,81456.75,0.0,-1.0,0.0,0.0]
[1778037794886,53.34,81459.0,0.0,-1.0,0.0,0.0]
[1778037799923,53.34,81459.43,0.0,-1.0,0.0,0.0]
[1778037800929,53.34,81469.13,0.0,-1.0,0.0,0.0]
[1778037801935,53.34,81473.03,0.0,-1.0,0.0,0.0]
[1778037806970,53.34,81469.79,0.0,-1.0,0.0,0.0]
[1778037812007,53.34,81471.25,0.0,-1.0,0.0,0.0]
[1778037817040,53.34,81465.35,0.0,-1.0,0.0,0.0]
[1778037818047,53.34,81462.68,0.0,-1.0,0.0,0.0]
[1778037821069,53.34,81457.55,0.0,-1.0,0.0,0.0]
[1778037826104,53.34,81461.67,0.0,-1.0,0.0,0.0]
[1778037828118,53.34,81467.81,0.0,-1.0,0.0,0.0]
[1778037833153,53.34,81465.48,0.0,-1.0,0.0,0.0]
[1778037834160,53.34,81460.1,0.0,-1.0,0.0,0.0]
[1778037835167,53.34,81460.07,0.0,-1.0,0.0,0.0]
[1778037840202,53.34,81459.04,0.0,-1.0,0.0,0.0]
[1778037845238,53.34,81464.66,0.0,-1.0,0.0,0.0]
[1778037847251,53.34,81472.93,0.0,-1.0,0.0,0.0]
[1778037852286,53.34,81476.02,0.0,-1.0,0.0,0.0]
[1778037857320,53.34,81473.51,0.0,-1.0,0.0,0.0]
[1778037864372,53.34,81476.27,0.0,-1.0,0.0,0.0]
[1778037867391,53.34,81491.14,0.0,-1.0,0.0,0.0]
[1778037868398,53.34,81503.4,0.0,-1.0,0.0,0.0]
[1778037871419,53.34,81509.98,0.0,-1.0,0.0,0.0]
[1778037876454,53.34,81508.91,0.0,-1.0,0.0,0.0]
[1778037877476,53.34,81516.81,0.0,-1.0,0.0,1e-05]
[1778037879475,53.34,81556.19,0.0,-1.0,0.0,1e-05]
[1778037880482,53.34,81572.14,0.0,-1.0,0.0,1e-05]
[1778037882343,53.34,81593.95,0.0,-1.0,0.0,1e-05]
[1778037883504,53.34,81594.75,0.0,-1.0,0.0,1e-05]
[1778037887542,53.34,81620.07,0.0,-1.0,0.0,1e-05]
[1778037888543,53.34,81603.41,0.0,-1.0,0.0,1e-05]
[1778037889551,53.34,81590.22,0.0,-1.0,0.0,1e-05]
[1778037890559,53.34,81601.34,0.0,-1.0,0.0,1e-05]
[1778037892416,53.34,81622.31,0.0,-1.0,0.0,1e-05]
[1778037893581,53.34,81626.31,0.0,-1.0,0.0,1e-05]
[1778037897610,53.34,81612.82,0.0,-1.0,0.0,1e-05]
[1778037899623,53.34,81603.88,0.0,-1.0,0.0,1e-05]
[1778037901638,53.34,81610.67,0.0,-1.0,0.0,1e-05]
[1778037903652,53.34,81623.52,0.0,-1.0,0.0,1e-05]
[1778037905665,53.34,81618.47,0.0,-1.0,0.0,1e-05]
[1778037907680,53.34,81605.88,0.0,-1.0,0.0,1e-05]
[1778037910713,53.34,81629.92,0.0,-1.0,0.0,1e-05]
[1778037911720,53.34,81651.17,0.0,-1.0,0.0,1e-05]
[1778037912727,53.34,81658.59,0.0,-1.0,0.0,1e-05]
[1778037914742,53.34,81669.63,0.0,-1.0,0.0,1e-05]
[1778037915750,53.34,81675.93,0.0,-1.0,0.0,1e-05]
[1778037916763,53.34,81689.05,0.0,-1.0,0.0,1e-05]
[1778037918770,53.34,81679.58,0.0,-1.0,0.0,1e-05]
[1778037921792,53.34,81688.43,0.0,-1.0,0.0,1e-05]
[1778037923807,53.34,81697.29,0.0,-1.0,0.0,1e-05]
[1778037924812,53.34,81690.61,0.0,-1.0,0.0,1e-05]
[1778037925819,53.34,81699.35,0.0,-1.0,0.0,1e-05]
[1778037926826,53.34,81704.69,0.0,-1.0,0.0,1e-05]
[1778037928844,53.34,81712.97,0.0,-1.0,0.0,1e-05]
[1778037931862,53.34,81689.68,0.0,-1.0,0.0,1e-05]
[1778037932870,53.34,81683.4,0.0,-1.0,0.0,1e-05]
[1778037933877,53.34,81685.99,0.0,-1.0,0.0,1e-05]
[1778037934886,53.34,81698.91,0.0,-1.0,0.0,1e-05]
[1778037935896,53.34,81703.74,0.0,-1.0,0.0,1e-05]
[1778037936903,53.34,81705.02,0.0,-1.0,0.0,1e-05]
[1778037940929,53.34,81699.66,0.0,-1.0,0.0,1e-05]
[1778037941935,53.34,81693.2,0.0,-1.0,0.0,1e-05]
[1778037942946,53.34,81688.08,0.0,-1.0,0.0,1e-05]
[1778037943948,53.34,81677.12,0.0,-1.0,0.0,1e-05]
[1778037944956,53.34,81669.59,0.0,-1.0,0.0,1e-05]
[1778037945963,53.34,81664.6,0.0,-1.0,0.0,1e-05]
[1778037946971,53.34,81670.95,0.0,-1.0,0.0,1e-05]
[1778037947977,53.34,81673.47,0.0,-1.0,0.0,1e-05]
[1778037951004,53.34,81688.06,0.0,-1.0,0.0,1e-05]
[1778037952015,53.34,81691.29,0.0,-1.0,0.0,1e-05]
[1778037957048,53.34,81690.6,0.0,-1.0,0.0,1e-05]
[1778037961078,53.34,81682.42,0.0,-1.0,0.0,1e-05]
[1778037962099,53.34,81681.3,0.0,-1.0,0.0,1e-05]
[1778037963101,53.34,81665.17,0.0,-1.0,0.0,1e-05]
[1778037964111,53.34,81652.07,0.0,-1.0,0.0,1e-05]
[1778037965115,53.34,81646.2,0.0,-1.0,0.0,1e-05]
[1778037966122,53.34,81644.54,0.0,-1.0,0.0,1e-05]
[1778037971158,53.34,81639.24,0.0,-1.0,0.0,1e-05]
[1778037973172,53.34,81646.43,0.0,-1.0,0.0,1e-05]
[1778037974179,53.34,81647.14,0.0,-1.0,0.0,1e-05]
[1778037979213,53.34,81640.01,0.0,-1.0,0.0,1e-05]
[1778037981226,53.34,81616.45,0.0,-1.0,0.0,1e-05]
[1778037982234,53.34,81605.73,0.0,-1.0,0.0,1e-05]
[1778037983241,53.34,81608.3,0.0,-1.0,0.0,1e-05]
[1778037985255,53.34,81617.78,0.0,-1.0,0.0,1e-05]
[1778037986261,53.34,81622.66,0.0,-1.0,0.0,1e-05]
[1778037987268,53.34,81622.38,0.0,-1.0,0.0,1e-05]
[1778037988277,53.34,81628.85,0.0,-1.0,0.0,1e-05]
[1778037989282,53.34,81630.85,0.0,-1.0,0.0,1e-05]
[1778037991297,53.34,81632.95,0.0,-1.0,0.0,1e-05]
[1778037993311,53.34,81622.62,0.0,-1.0,0.0,1e-05]
[1778037994318,53.34,81617.71,0.0,-1.0,0.0,1e-05]
[1778037995325,53.34,81618.18,0.0,-1.0,0.0,1e-05]
[1778038000360,53.34,81616.46,0.0,-1.0,0.0,1e-05]
[1778038005396,53.34,81614.3,0.0,-1.0,0.0,1e-05]
[1778038010430,53.34,81615.97,0.0,-1.0,0.0,1e-05]
[1778038014459,53.34,81623.19,0.0,-1.0,0.0,1e-05]
[1778038015466,53.34,81627.39,0.0,-1.0,0.0,1e-05]
[1778038019494,53.34,81626.77,0.0,-1.0,0.0,1e-05]
[1778038022514,53.34,81621.36,0.0,-1.0,0.0,1e-05]
[1778038023521,53.34,81615.27,0.0,-1.0,0.0,1e-05]
[1778038024530,53.34,81612.58,0.0,-1.0,0.0,1e-05]
[1778038027553,53.34,81608.47,0.0,-1.0,0.0,1e-05]
[1778038032585,53.34,81602.98,0.0,-1.0,0.0,1e-05]
[1778038034599,53.34,81600.37,0.0,-1.0,0.0,1e-05]
[1778038038626,53.34,81592.47,0.0,-1.0,0.0,1e-05]
[1778038040642,53.34,81590.24,0.0,-1.0,0.0,1e-05]
[1778038044671,53.34,81577.4,0.0,-1.0,0.0,1e-05]
[1778038045679,53.34,81575.42,0.0,-1.0,0.0,1e-05]
[1778038050714,53.34,81576.88,0.0,-1.0,0.0,1e-05]
[1778038055750,53.34,81571.87,0.0,-1.0,0.0,1e-05]
[1778038060784,53.34,81570.78,0.0,-1.0,0.0,1e-05]
[1778038064813,53.34,81578.21,0.0,-1.0,0.0,1e-05]
[1778038066826,53.34,81572.88,0.0,-1.0,0.0,1e-05]
[1778038068839,53.34,81564.09,0.0,-1.0,0.0,1e-05]
[1778038073875,53.34,81561.73,0.0,-1.0,0.0,1e-05]
[1778038075889,53.34,81578.24,0.0,-1.0,0.0,1e-05]
[1778038077903,53.34,81585.94,0.0,-1.0,0.0,1e-05]
[1778038082939,53.34,81581.67,0.0,-1.0,0.0,1e-05]
[1778038087974,53.34,81582.68,0.0,-1.0,0.0,1e-05]
[1778038093009,53.34,81579.38,0.0,-1.0,0.0,1e-05]
[1778038098044,53.34,81579.54,0.0,-1.0,0.0,1e-05]
[1778038099051,53.34,81586.34,0.0,-1.0,0.0,1e-05]
[1778038100059,53.34,81593.32,0.0,-1.0,0.0,1e-05]
[1778038105093,53.34,81591.39,0.0,-1.0,0.0,1e-05]
[1778038106100,53.34,81581.69,0.0,-1.0,0.0,1e-05]
[1778038107107,53.34,81579.44,0.0,-1.0,0.0,1e-05]
[1778038112141,53.34,81574.92,0.0,-1.0,0.0,1e-05]
[1778038115163,53.34,81571.9,0.0,-1.0,0.0,1e-05]
[1778038119193,53.34,81566.85,0.0,-1.0,0.0,1e-05]
[1778038120199,53.34,81576.41,0.0,-1.0,0.0,1e-05]
[1778038121206,53.34,81586.55,0.0,-1.0,0.0,1e-05]
[1778038122213,53.34,81584.6,0.0,-1.0,0.0,1e-05]
[1778038127248,53.34,81585.03,0.0,-1.0,0.0,1e-05]
[1778038132284,53.34,81585.91,0.0,-1.0,0.0,1e-05]
[1778038137318,53.34,81582.29,0.0,-1.0,0.0,1e-05]
[1778038142354,53.34,81582.84,0.0,-1.0,0.0,1e-05]
[1778038147389,53.34,81581.68,0.0,-1.0,0.0,1e-05]
[1778038152425,53.34,81588.11,0.0,-1.0,0.0,1e-05]
[1778038157459,53.34,81587.79,0.0,-1.0,0.0,1e-05]
[1778038162494,53.34,81583.35,0.0,-1.0,0.0,1e-05]
[1778038164508,53.34,81591.21,0.0,-1.0,0.0,1e-05]
[1778038165515,53.34,81591.32,0.0,-1.0,0.0,1e-05]
[1778038170551,53.34,81593.82,0.0,-1.0,0.0,1e-05]
[1778038175586,53.34,81592.44,0.0,-1.0,0.0,1e-05]
[1778038178606,53.34,81581.57,0.0,-1.0,0.0,1e-05]
[1778038179613,53.34,81580.36,0.0,-1.0,0.0,1e-05]
[1778038184648,53.34,81580.05,0.0,-1.0,0.0,1e-05]
[1778038189682,53.34,81581.67,0.0,-1.0,0.0,1e-05]
[1778038194722,53.34,81582.24,0.0,-1.0,0.0,1e-05]
[1778038199753,53.34,81579.96,0.0,-1.0,0.0,1e-05]
[1778038202775,53.34,81574.27,0.0,-1.0,0.0,1e-05]
[1778038203783,53.34,81572.3,0.0,-1.0,0.0,1e-05]
[1778038206802,53.34,81568.64,0.0,-1.0,0.0,1e-05]
[1778038211840,53.34,81570.9,0.0,-1.0,0.0,1e-05]
[1778038214686,53.34,81564.91,0.0,-1.0,0.0,0.0]
[1778038216876,53.34,81561.77,0.0,-1.0,0.0,0.0]
[1778038218888,53.34,81555.63,0.0,-1.0,0.0,0.0]
[1778038224757,53.34,81556.14,0.0,-1.0,0.0,0.0]
[1778038227952,53.34,81574.84,0.0,-1.0,0.0,1e-05]
[1778038228959,53.34,81575.32,0.0,-1.0,0.0,1e-05]
[1778038231981,53.34,81579.39,0.0,-1.0,0.0,1e-05]
[1778038234832,53.34,81569.01,0.0,-1.0,0.0,0.0]
[1778038236020,53.34,81570.07,0.0,-1.0,0.0,0.0]
[1778038241052,53.34,81570.34,0.0,-1.0,0.0,0.0]
[1778038246088,53.34,81566.14,0.0,-1.0,0.0,0.0]
[1778038251123,53.34,81561.77,0.0,-1.0,0.0,0.0]
[1778038256158,53.34,81561.77,0.0,-1.0,0.0,0.0]
[1778038261192,53.34,81563.55,0.0,-1.0,0.0,0.0]
[1778038266228,53.34,81565.93,0.0,-1.0,0.0,0.0]
[1778038271265,53.34,81569.21,0.0,-1.0,0.0,0.0]
[1778038276298,53.34,81572.93,0.0,-1.0,0.0,0.0]
[1778038281334,53.34,81575.79,0.0,-1.0,0.0,1e-05]
[1778038286369,53.34,81572.83,0.0,-1.0,0.0,0.0]
[1778038291404,53.34,81576.6,0.0,-1.0,0.0,0.0]
[1778038296439,53.34,81579.45,0.0,-1.0,0.0,0.0]
[1778038301475,53.34,81579.56,0.0,-1.0,0.0,0.0]
[1778038306509,53.34,81578.37,0.0,-1.0,0.0,0.0]
[1778038311545,53.34,81581.6,0.0,-1.0,0.0,0.0]
[1778038316580,53.34,81584.13,0.0,-1.0,0.0,0.0]
[1778038318594,53.34,81589.82,0.0,-1.0,0.0,1e-05]
[1778038321615,53.34,81597.35,0.0,-1.0,0.0,1e-05]
[1778038323629,53.34,81601.65,0.0,-1.0,0.0,1e-05]
[1778038328663,53.34,81605.91,0.0,-1.0,0.0,1e-05]
[1778038332699,53.34,81615.82,0.0,-1.0,0.0,1e-05]
[1778038333699,53.34,81620.67,0.0,-1.0,0.0,1e-05]
[1778038334706,53.34,81626.53,0.0,-1.0,0.0,1e-05]
[1778038335714,53.34,81629.56,0.0,-1.0,0.0,1e-05]
[1778038339741,53.34,81639.85,0.0,-1.0,0.0,1e-05]
[1778038340747,53.34,81643.09,0.0,-1.0,0.0,1e-05]
[1778038341756,53.34,81636.52,0.0,-1.0,0.0,1e-05]
[1778038342762,53.34,81633.64,0.0,-1.0,0.0,1e-05]
[1778038345784,53.34,81628.36,0.0,-1.0,0.0,1e-05]
[1778038346790,53.34,81623.02,0.0,-1.0,0.0,1e-05]
[1778038347797,53.34,81614.85,0.0,-1.0,0.0,1e-05]
[1778038348804,53.34,81614.97,0.0,-1.0,0.0,1e-05]
[1778038351830,53.34,81619.91,0.0,-1.0,0.0,1e-05]
[1778038355852,53.34,81622.19,0.0,-1.0,0.0,1e-05]
[1778038360888,53.34,81624.1,0.0,-1.0,0.0,1e-05]
[1778038365922,53.34,81627.15,0.0,-1.0,0.0,1e-05]
[1778038370958,53.34,81619.71,0.0,-1.0,0.0,1e-05]
[1778038371966,53.34,81618.78,0.0,-1.0,0.0,1e-05]
[1778038377002,53.34,81621.5,0.0,-1.0,0.0,1e-05]
[1778038382039,53.34,81621.7,0.0,-1.0,0.0,1e-05]
[1778038387075,53.34,81618.45,0.0,-1.0,0.0,1e-05]
[1778038392110,53.34,81619.09,0.0,-1.0,0.0,1e-05]
[1778038397146,53.34,81618.92,0.0,-1.0,0.0,1e-05]
[1778038402180,53.34,81620.08,0.0,-1.0,0.0,1e-05]
[1778038407215,53.34,81619.89,0.0,-1.0,0.0,1e-05]
[1778038408222,53.34,81614.42,0.0,-1.0,0.0,1e-05]
[1778038410236,53.34,81609.37,0.0,-1.0,0.0,1e-05]
[1778038413260,53.34,81611.04,0.0,-1.0,0.0,1e-05]
[1778038418294,53.34,81611.08,0.0,-1.0,0.0,1e-05]
[1778038423328,53.34,81608.77,0.0,-1.0,0.0,1e-05]
[1778038425344,53.34,81599.87,0.0,-1.0,0.0,0.0]
[1778038426349,53.34,81587.23,0.0,-1.0,0.0,0.0]
[1778038428364,53.34,81581.18,0.0,-1.0,0.0,0.0]
[1778038433399,53.34,81579.83,0.0,-1.0,0.0,0.0]
[1778038438434,53.34,81578.82,0.0,-1.0,0.0,0.0]
[1778038443469,53.34,81576.39,0.0,-1.0,0.0,0.0]
[1778038445483,53.34,81589.88,0.0,-1.0,0.0,0.0]
[1778038446490,53.34,81596.15,0.0,-1.0,0.0,0.0]
[1778038447497,53.34,81598.86,0.0,-1.0,0.0,0.0]
[1778038449515,53.34,81602.35,0.0,-1.0,0.0,0.0]
[1778038454552,53.34,81601.02,0.0,-1.0,0.0,0.0]
[1778038459585,53.34,81595.12,0.0,-1.0,0.0,0.0]
[1778038462605,53.34,81594.58,0.0,-1.0,0.0,0.0]
[1778038467641,53.34,81589.96,0.0,-1.0,0.0,0.0]
[1778038471668,53.34,81599.0,0.0,-1.0,0.0,0.0]
[1778038472676,53.34,81601.71,0.0,-1.0,0.0,0.0]
[1778038477711,53.34,81599.08,0.0,-1.0,0.0,0.0]
[1778038482746,53.34,81595.19,0.0,-1.0,0.0,0.0]
[1778038483752,53.34,81588.06,0.0,-1.0,0.0,0.0]
[1778038484760,53.34,81586.69,0.0,-1.0,0.0,0.0]
[1778038489795,53.34,81592.99,0.0,-1.0,0.0,0.0]
[1778038490803,53.34,81595.77,0.0,-1.0,0.0,0.0]
[1778038492815,53.34,81597.7,0.0,-1.0,0.0,0.0]
[1778038497851,53.34,81595.01,0.0,-1.0,0.0,0.0]
[1778038502887,53.34,81596.11,0.0,-1.0,0.0,0.0]
[1778038507920,53.34,81592.43,0.0,-1.0,0.0,0.0]
[1778038509935,53.34,81589.83,0.0,-1.0,0.0,0.0]
[1778038511949,53.34,81594.71,0.0,-1.0,0.0,0.0]
[1778038516985,53.34,81594.46,0.0,-1.0,0.0,0.0]
[1778038522018,53.34,81595.68,0.0,-1.0,0.0,0.0]
[1778038526048,53.34,81589.32,0.0,-1.0,0.0,0.0]
[1778038531083,53.34,81587.93,0.0,-1.0,0.0,0.0]
[1778038536118,53.34,81584.65,0.0,-1.0,0.0,0.0]
[1778038541153,53.34,81581.84,0.0,-1.0,0.0,0.0]
[1778038543168,53.34,81579.56,0.0,-1.0,0.0,0.0]
[1778038548201,53.34,81582.86,0.0,-1.0,0.0,0.0]
[1778038553236,53.34,81584.72,0.0,-1.0,0.0,0.0]
[1778038555251,53.34,81590.46,0.0,-1.0,0.0,0.0]
[1778038556258,53.34,81606.74,0.0,-1.0,0.0,0.0]
[1778038557308,53.34,81608.88,0.0,-1.0,0.0,0.0]
[1778038559295,53.34,81623.78,0.0,-1.0,0.0,0.0]
[1778038560302,53.34,81629.82,0.0,-1.0,0.0,1e-05]
[1778038562126,53.34,81631.46,0.0,-1.0,0.0,1e-05]
[1778038567352,53.34,81629.25,0.0,-1.0,0.0,1e-05]
[1778038569365,53.34,81620.63,0.0,-1.0,0.0,0.0]
[1778038570372,53.34,81614.48,0.0,-1.0,0.0,0.0]
[1778038575407,53.34,81618.73,0.0,-1.0,0.0,0.0]
[1778038577421,53.34,81613.53,0.0,-1.0,0.0,0.0]
[1778038581450,53.34,81605.41,0.0,-1.0,0.0,0.0]
[1778038583463,53.34,81622.05,0.0,-1.0,0.0,0.0]
[1778038588497,53.34,81622.56,0.0,-1.0,0.0,0.0]
[1778038593533,53.34,81616.68,0.0,-1.0,0.0,0.0]
[1778038598567,53.34,81611.39,0.0,-1.0,0.0,0.0]
[1778038603608,53.34,81615.23,0.0,-1.0,0.0,0.0]
[1778038606624,53.34,81617.05,0.0,-1.0,0.0,0.0]
[1778038611659,53.34,81616.7,0.0,-1.0,0.0,0.0]
[1778038616694,53.34,81616.36,0.0,-1.0,0.0,0.0]
[1778038621733,53.34,81616.25,0.0,-1.0,0.0,0.0]
[1778038625758,53.34,81622.62,0.0,-1.0,0.0,0.0]
[1778038626765,53.34,81622.38,0.0,-1.0,0.0,0.0]
[1778038631802,53.34,81623.63,0.0,-1.0,0.0,0.0]
[1778038636835,53.34,81623.77,0.0,-1.0,0.0,0.0]
[1778038641870,53.34,81624.27,0.0,-1.0,0.0,0.0]
[1778038646906,53.34,81623.87,0.0,-1.0,0.0,0.0]
[1778038651941,53.34,81623.38,0.0,-1.0,0.0,0.0]
[1778038655979,53.34,81628.59,0.0,-1.0,0.0,0.0]
[1778038656983,53.34,81625.81,0.0,-1.0,0.0,0.0]
[1778038662019,53.34,81622.23,0.0,-1.0,0.0,0.0]
[1778038668063,53.34,81618.45,0.0,-1.0,0.0,0.0]
[1778038673097,53.34,81618.59,0.0,-1.0,0.0,0.0]
[1778038678132,53.34,81623.75,0.0,-1.0,0.0,0.0]
[1778038681155,53.34,81629.41,0.0,-1.0,0.0,0.0]
[1778038685181,53.34,81632.81,0.0,-1.0,0.0,0.0]
[1778038687197,53.34,81645.13,0.0,-1.0,0.0,0.0]
[1778038688204,53.34,81649.42,0.0,-1.0,0.0,1e-05]
[1778038691225,53.34,81639.63,0.0,-1.0,0.0,0.0]
[1778038692233,53.34,81637.72,0.0,-1.0,0.0,0.0]
[1778038697267,53.34,81642.14,0.0,-1.0,0.0,0.0]
[1778038702301,53.34,81637.76,0.0,-1.0,0.0,0.0]
[1778038707337,53.34,81638.08,0.0,-1.0,0.0,0.0]
[1778038713188,53.34,81638.55,0.0,-1.0,0.0,0.0]
[1778038718414,53.34,81637.85,0.0,-1.0,0.0,0.0]
[1778038719421,53.34,81626.81,0.0,-1.0,0.0,0.0]
[1778038720428,53.34,81622.64,0.0,-1.0,0.0,0.0]
[1778038725463,53.34,81616.68,0.0,-1.0,0.0,0.0]
[1778038726470,53.34,81615.14,0.0,-1.0,0.0,0.0]
[1778038731504,53.34,81614.62,0.0,-1.0,0.0,0.0]
[1778038733519,53.34,81611.03,0.0,-1.0,0.0,0.0]
[1778038739560,53.34,81610.29,0.0,-1.0,0.0,0.0]
[1778038744595,53.34,81612.34,0.0,-1.0,0.0,0.0]
[1778038749633,53.34,81608.18,0.0,-1.0,0.0,0.0]
[1778038754669,53.34,81611.37,0.0,-1.0,0.0,0.0]
[1778038759704,53.34,81610.47,0.0,-1.0,0.0,0.0]
[1778038761718,53.34,81618.56,0.0,-1.0,0.0,0.0]
[1778038766754,53.34,81619.23,0.0,-1.0,0.0,0.0]
[1778038771787,53.34,81614.46,0.0,-1.0,0.0,0.0]
[1778038776823,53.34,81610.56,0.0,-1.0,0.0,0.0]
[1778038782872,53.34,81610.96,0.0,-1.0,0.0,0.0]
[1778038787906,53.34,81599.42,0.0,-1.0,0.0,0.0]
[1778038788913,53.34,81594.82,0.0,-1.0,0.0,0.0]
[1778038790933,53.34,81593.75,0.0,-1.0,0.0,0.0]
[1778038795962,53.34,81592.72,0.0,-1.0,0.0,0.0]
[1778038801000,53.34,81590.74,0.0,-1.0,0.0,0.0]
[1778038804041,53.34,81588.25,0.0,-1.0,0.0,0.0]
[1778038809059,53.34,81590.29,0.0,-1.0,0.0,0.0]
[1778038814094,53.34,81591.45,0.0,-1.0,0.0,0.0]
[1778038819129,53.34,81591.97,0.0,-1.0,0.0,0.0]
[1778038824163,53.34,81590.95,0.0,-1.0,0.0,0.0]
[1778038828191,53.34,81584.98,0.0,-1.0,0.0,0.0]
[1778038832219,53.34,81581.21,0.0,-1.0,0.0,0.0]
[1778038834233,53.34,81572.17,0.0,-1.0,0.0,0.0]
[1778038835242,53.34,81569.62,0.0,-1.0,0.0,0.0]
[1778038840275,53.34,81565.01,0.0,-1.0,0.0,0.0]
[1778038845311,53.34,81561.68,0.0,-1.0,0.0,0.0]
[1778038849339,53.34,81551.67,0.0,-1.0,0.0,0.0]
[1778038850345,53.34,81549.4,0.0,-1.0,0.0,0.0]
[1778038855385,53.34,81546.99,0.0,-1.0,0.0,0.0]
[1778038859413,53.34,81539.1,0.0,-1.0,0.0,0.0]
[1778038862434,53.34,81538.1,0.0,-1.0,0.0,0.0]
[1778038865454,53.34,81530.22,0.0,-1.0,0.0,0.0]
[1778038868476,53.34,81527.32,0.0,-1.0,0.0,0.0]
[1778038873512,53.34,81527.47,0.0,-1.0,0.0,0.0]
[1778038879354,53.34,81525.0,0.0,-1.0,0.0,0.0]
[1778038884590,53.34,81520.27,0.0,-1.0,0.0,0.0]
[1778038886603,53.34,81516.47,0.0,-1.0,0.0,0.0]
[1778038891639,53.34,81517.05,0.0,-1.0,0.0,0.0]
[1778038893653,53.34,81522.57,0.0,-1.0,0.0,0.0]
[1778038899498,53.34,81523.08,0.0,-1.0,0.0,0.0]
[1778038902717,53.34,81534.15,0.0,-1.0,0.0,0.0]
[1778038904731,53.34,81540.29,0.0,-1.0,0.0,0.0]
[1778038908759,53.34,81544.72,0.0,-1.0,0.0,0.0]
[1778038909766,53.34,81535.7,0.0,-1.0,0.0,0.0]
[1778038914801,53.34,81532.98,0.0,-1.0,0.0,0.0]
[1778038919836,53.34,81533.68,0.0,-1.0,0.0,0.0]
[1778038924871,53.34,81534.97,0.0,-1.0,0.0,0.0]
[1778038929906,53.34,81533.56,0.0,-1.0,0.0,0.0]
[1778038934941,53.34,81533.93,0.0,-1.0,0.0,0.0]
[1778038939977,53.34,81534.59,0.0,-1.0,0.0,0.0]
[1778038946018,53.34,81532.89,0.0,-1.0,0.0,0.0]
[1778038950048,53.34,81519.97,0.0,-1.0,0.0,0.0]
[1778038951054,53.34,81517.01,0.0,-1.0,0.0,0.0]
[1778038954075,53.34,81522.21,0.0,-1.0,0.0,0.0]
[1778038959110,53.34,81523.31,0.0,-1.0,0.0,0.0]
[1778038964146,53.34,81523.85,0.0,-1.0,0.0,0.0]
[1778038969180,53.34,81524.67,0.0,-1.0,0.0,0.0]
[1778038974214,53.34,81525.6,0.0,-1.0,0.0,0.0]
[1778038979273,53.34,81525.94,0.0,-1.0,0.0,0.0]
[1778038983301,53.34,81513.33,0.0,-1.0,0.0,0.0]
[1778038984311,53.34,81512.41,0.0,-1.0,0.0,0.0]
[1778038989345,53.34,81508.69,0.0,-1.0,0.0,0.0]
[1778038995385,53.34,81508.94,0.0,-1.0,0.0,0.0]
[1778039000420,53.34,81507.24,0.0,-1.0,0.0,0.0]
[1778039005455,53.34,81505.27,0.0,-1.0,0.0,0.0]
[1778039010490,53.34,81504.42,0.0,-1.0,0.0,0.0]
[1778039014519,53.34,81506.21,0.0,-1.0,0.0,0.0]
[1778039016534,53.34,81514.27,0.0,-1.0,0.0,0.0]
[1778039017541,53.34,81515.05,0.0,-1.0,0.0,0.0]
[1778039022576,53.34,81514.22,0.0,-1.0,0.0,0.0]
[1778039027610,53.34,81512.55,0.0,-1.0,0.0,0.0]
[1778039028617,53.34,81506.96,0.0,-1.0,0.0,0.0]
[1778039029625,53.34,81509.8,0.0,-1.0,0.0,0.0]
[1778039034660,53.34,81509.65,0.0,-1.0,0.0,0.0]
[1778039039695,53.34,81506.18,0.0,-1.0,0.0,0.0]
[1778039045736,53.34,81506.55,0.0,-1.0,0.0,0.0]
[1778039050776,53.34,81506.19,0.0,-1.0,0.0,0.0]
[1778039054800,53.34,81500.48,0.0,-1.0,0.0,0.0]
[1778039055807,53.34,81496.95,0.0,-1.0,0.0,0.0]
[1778039058831,53.34,81496.0,0.0,-1.0,0.0,0.0]
[1778039064869,53.34,81496.97,0.0,-1.0,0.0,0.0]
[1778039070912,53.34,81497.59,0.0,-1.0,0.0,0.0]
[1778039075947,53.34,81496.84,0.0,-1.0,0.0,0.0]
[1778039080982,53.34,81499.88,0.0,-1.0,0.0,0.0]
[1778039087028,53.34,81498.05,0.0,-1.0,0.0,0.0]
[1778039089038,53.34,81505.96,0.0,-1.0,0.0,0.0]
[1778039094072,53.34,81508.95,0.0,-1.0,0.0,0.0]
[1778039099109,53.34,81508.58,0.0,-1.0,0.0,0.0]
[1778039100115,53.34,81514.77,0.0,-1.0,0.0,0.0]
[1778039101123,53.34,81515.87,0.0,-1.0,0.0,0.0]
[1778039104144,53.34,81522.9,0.0,-1.0,0.0,0.0]
[1778039109179,53.34,81523.12,0.0,-1.0,0.0,0.0]
[1778039114213,53.34,81523.45,0.0,-1.0,0.0,0.0]
[1778039118242,53.34,81529.16,0.0,-1.0,0.0,0.0]
[1778039123277,53.34,81527.05,0.0,-1.0,0.0,0.0]
[1778039129319,53.34,81524.2,0.0,-1.0,0.0,0.0]
[1778039134354,53.34,81524.3,0.0,-1.0,0.0,0.0]
[1778039138382,53.34,81516.28,0.0,-1.0,0.0,0.0]
[1778039139388,53.34,81514.22,0.0,-1.0,0.0,0.0]
[1778039144423,53.34,81515.69,0.0,-1.0,0.0,0.0]
[1778039149460,53.34,81516.08,0.0,-1.0,0.0,0.0]
[1778039154494,53.34,81514.8,0.0,-1.0,0.0,0.0]
[1778039160536,53.34,81516.81,0.0,-1.0,0.0,0.0]
[1778039164568,53.34,81502.63,0.0,-1.0,0.0,0.0]
[1778039165574,53.34,81502.0,0.0,-1.0,0.0,0.0]
[1778039170610,53.34,81500.06,0.0,-1.0,0.0,0.0]
[1778039175646,53.34,81500.06,0.0,-1.0,0.0,0.0]
[1778039180679,53.34,81498.1,0.0,-1.0,0.0,0.0]
[1778039185714,53.34,81499.09,0.0,-1.0,0.0,0.0]
[1778039190749,53.34,81497.32,0.0,-1.0,0.0,0.0]
[1778039196793,53.34,81495.33,0.0,-1.0,0.0,0.0]
[1778039201826,53.34,81497.94,0.0,-1.0,0.0,0.0]
[1778039203841,53.34,81492.34,0.0,-1.0,0.0,0.0]
[1778039205855,53.34,81490.88,0.0,-1.0,0.0,0.0]
[1778039210890,53.34,81489.23,0.0,-1.0,0.0,0.0]
[1778039215925,53.34,81486.68,0.0,-1.0,0.0,0.0]
[1778039220959,53.34,81479.03,0.0,-1.0,0.0,0.0]
[1778039221967,53.34,81476.98,0.0,-1.0,0.0,0.0]
[1778039222975,53.34,81469.88,0.0,-1.0,0.0,0.0]
[1778039223981,53.34,81465.86,0.0,-1.0,0.0,0.0]
[1778039226000,53.34,81463.51,0.0,-1.0,0.0,0.0]
[1778039229017,53.34,81470.15,0.0,-1.0,0.0,0.0]
[1778039234051,53.34,81472.04,0.0,-1.0,0.0,0.0]
[1778039235059,53.34,81478.52,0.0,-1.0,0.0,0.0]
[1778039240095,53.34,81485.66,0.0,-1.0,0.0,0.0]
[1778039241101,53.34,81491.52,0.0,-1.0,0.0,0.0]
[1778039246137,53.34,81491.76,0.0,-1.0,0.0,0.0]
[1778039251172,53.34,81492.2,0.0,-1.0,0.0,0.0]
[1778039255205,53.34,81503.74,0.0,-1.0,0.0,0.0]
[1778039256208,53.34,81509.34,0.0,-1.0,0.0,0.0]
[1778039261243,53.34,81513.17,0.0,-1.0,0.0,0.0]
[1778039267284,53.34,81512.82,0.0,-1.0,0.0,0.0]
[1778039273329,53.34,81512.85,0.0,-1.0,0.0,0.0]
[1778039278363,53.34,81514.62,0.0,-1.0,0.0,0.0]
[1778039282391,53.34,81508.75,0.0,-1.0,0.0,0.0]
[1778039287427,53.34,81504.81,0.0,-1.0,0.0,0.0]
[1778039292462,53.34,81500.29,0.0,-1.0,0.0,0.0]
[1778039297498,53.34,81493.36,0.0,-1.0,0.0,0.0]
[1778039301526,53.34,81492.59,0.0,-1.0,0.0,0.0]
[1778039302534,53.34,81498.29,0.0,-1.0,0.0,0.0]
[1778039303543,53.34,81500.59,0.0,-1.0,0.0,0.0]
[1778039308575,53.34,81499.4,0.0,-1.0,0.0,0.0]
[1778039313613,53.34,81496.78,0.0,-1.0,0.0,0.0]
[1778039316637,53.34,81503.51,0.0,-1.0,0.0,0.0]
[1778039317641,53.34,81509.11,0.0,-1.0,0.0,0.0]
[1778039318649,53.34,81514.58,0.0,-1.0,0.0,0.0]
[1778039319655,53.34,81515.05,0.0,-1.0,0.0,0.0]
[1778039324693,53.34,81512.13,0.0,-1.0,0.0,0.0]
[1778039329729,53.34,81512.59,0.0,-1.0,0.0,0.0]
[1778039334761,53.34,81511.29,0.0,-1.0,0.0,0.0]
[1778039339798,53.34,81511.43,0.0,-1.0,0.0,0.0]
[1778039344834,53.34,81511.72,0.0,-1.0,0.0,0.0]
[1778039349866,53.34,81513.21,0.0,-1.0,0.0,0.0]
[1778039354901,53.34,81513.33,0.0,-1.0,0.0,0.0]
[1778039359936,53.34,81512.46,0.0,-1.0,0.0,0.0]
[1778039366986,53.34,81513.61,0.0,-1.0,0.0,0.0]
[1778039373027,53.34,81513.76,0.0,-1.0,0.0,0.0]
[1778039378065,53.34,81513.62,0.0,-1.0,0.0,0.0]
[1778039383097,53.34,81512.43,0.0,-1.0,0.0,0.0]
[1778039385111,53.34,81519.01,0.0,-1.0,0.0,0.0]
[1778039386119,53.34,81521.9,0.0,-1.0,0.0,0.0]
[1778039391153,53.34,81521.04,0.0,-1.0,0.0,0.0]
[1778039396189,53.34,81516.06,0.0,-1.0,0.0,0.0]
[1778039398020,53.34,81503.7,0.0,-1.0,0.0,0.0]
[1778039398203,53.34,81503.7,0.0,-1.0,0.0,0.0]
[1778039403238,53.34,81505.28,0.0,-1.0,0.0,0.0]
[1778039408092,53.34,81495.87,0.0,-1.0,0.0,0.0]
[1778039408274,53.34,81495.87,0.0,-1.0,0.0,0.0]
[1778039413308,53.34,81492.72,0.0,-1.0,0.0,0.0]
[1778039415323,53.34,81484.8,0.0,-1.0,0.0,0.0]
[1778039416338,53.34,81474.35,0.0,-1.0,0.0,0.0]
[1778039417338,53.34,81464.79,0.0,-1.0,0.0,0.0]
[1778039425394,53.34,81464.27,0.0,-1.0,0.0,0.0]
[1778039430428,53.34,81462.27,0.0,-1.0,0.0,0.0]
[1778039435465,53.34,81460.96,0.0,-1.0,0.0,0.0]
[1778039440500,53.34,81459.87,0.0,-1.0,0.0,0.0]
[1778039445534,53.34,81465.24,0.0,-1.0,0.0,0.0]
[1778039451580,53.34,81465.5,0.0,-1.0,0.0,0.0]
[1778039456616,53.34,81463.49,0.0,-1.0,0.0,0.0]
[1778039461651,53.34,81464.23,0.0,-1.0,0.0,0.0]
[1778039462657,53.34,81471.71,0.0,-1.0,0.0,0.0]
[1778039463663,53.34,81478.01,0.0,-1.0,0.0,0.0]
[1778039464671,53.34,81481.63,0.0,-1.0,0.0,0.0]
[1778039469709,53.34,81475.3,0.0,-1.0,0.0,0.0]
[1778039472728,53.34,81474.2,0.0,-1.0,0.0,0.0]
[1778039478770,53.34,81474.9,0.0,-1.0,0.0,0.0]
[1778039483805,53.34,81476.28,0.0,-1.0,0.0,0.0]
[1778039488840,53.34,81481.96,0.0,-1.0,0.0,0.0]
[1778039491862,53.34,81482.89,0.0,-1.0,0.0,0.0]
[1778039497904,53.34,81480.7,0.0,-1.0,0.0,0.0]
[1778039503947,53.34,81481.46,0.0,-1.0,0.0,0.0]
[1778039508983,53.34,81478.72,0.0,-1.0,0.0,0.0]
[1778039515029,53.34,81479.56,0.0,-1.0,0.0,0.0]
[1778039520062,53.34,81479.67,0.0,-1.0,0.0,0.0]
[1778039525098,53.34,81483.04,0.0,-1.0,0.0,0.0]
[1778039527112,53.34,81489.36,0.0,-1.0,0.0,0.0]
[1778039532147,53.34,81496.62,0.0,-1.0,0.0,0.0]
[1778039534162,53.34,81498.99,0.0,-1.0,0.0,0.0]
[1778039539209,53.34,81496.46,0.0,-1.0,0.0,0.0]
[1778039547260,53.34,81496.77,0.0,-1.0,0.0,0.0]
[1778039552295,53.34,81496.24,0.0,-1.0,0.0,0.0]
[1778039557330,53.34,81496.55,0.0,-1.0,0.0,0.0]
[1778039562183,53.34,81507.54,0.0,-1.0,0.0,0.0]
[1778039563372,53.34,81517.1,0.0,-1.0,0.0,0.0]
[1778039565385,53.34,81522.46,0.0,-1.0,0.0,0.0]
[1778039570421,53.34,81528.72,0.0,-1.0,0.0,0.0]
[1778039575458,53.34,81529.92,0.0,-1.0,0.0,0.0]
[1778039580492,53.34,81527.74,0.0,-1.0,0.0,0.0]
[1778039585527,53.34,81528.96,0.0,-1.0,0.0,0.0]
[1778039590562,53.34,81529.75,0.0,-1.0,0.0,0.0]
[1778039595597,53.34,81531.74,0.0,-1.0,0.0,0.0]
[1778039600631,53.34,81528.19,0.0,-1.0,0.0,0.0]
[1778039605667,53.34,81528.67,0.0,-1.0,0.0,0.0]
[1778039610701,53.34,81529.66,0.0,-1.0,0.0,0.0]
[1778039615739,53.34,81539.13,0.0,-1.0,0.0,0.0]
[1778039616746,53.34,81538.62,0.0,-1.0,0.0,0.0]
[1778039621782,53.34,81545.17,0.0,-1.0,0.0,0.0]
[1778039623796,53.34,81549.65,0.0,-1.0,0.0,0.0]
[1778039627823,53.34,81552.98,0.0,-1.0,0.0,0.0]
[1778039632857,53.34,81552.58,0.0,-1.0,0.0,0.0]
[1778039637893,53.34,81551.67,0.0,-1.0,0.0,0.0]
[1778039642928,53.34,81541.66,0.0,-1.0,0.0,0.0]
[1778039643935,53.34,81539.07,0.0,-1.0,0.0,0.0]
[1778039647963,53.34,81534.6,0.0,-1.0,0.0,0.0]
[1778039652999,53.34,81533.43,0.0,-1.0,0.0,0.0]
[1778039659041,53.34,81534.78,0.0,-1.0,0.0,0.0]
[1778039663069,53.34,81526.52,0.0,-1.0,0.0,0.0]
[1778039664075,53.34,81521.99,0.0,-1.0,0.0,0.0]
[1778039665085,53.34,81522.6,0.0,-1.0,0.0,0.0]
[1778039671125,53.34,81522.9,0.0,-1.0,0.0,0.0]
[1778039676159,53.34,81525.65,0.0,-1.0,0.0,0.0]
[1778039681195,53.34,81524.4,0.0,-1.0,0.0,0.0]
[1778039683210,53.34,81518.76,0.0,-1.0,0.0,0.0]
[1778039684215,53.34,81516.67,0.0,-1.0,0.0,0.0]
[1778039689253,53.34,81517.62,0.0,-1.0,0.0,0.0]
[1778039691267,53.34,81512.03,0.0,-1.0,0.0,0.0]
[1778039698316,53.34,81512.31,0.0,-1.0,0.0,0.0]
[1778039703352,53.34,81512.26,0.0,-1.0,0.0,0.0]
[1778039708388,53.34,81512.97,0.0,-1.0,0.0,0.0]
[1778039710401,53.34,81517.0,0.0,-1.0,0.0,0.0]
[1778039715436,53.34,81517.25,0.0,-1.0,0.0,0.0]
[1778039720472,53.34,81523.15,0.0,-1.0,0.0,0.0]
[1778039723309,53.34,81525.88,0.0,-1.0,0.0,0.0]
[1778039728528,53.34,81526.26,0.0,-1.0,0.0,0.0]
[1778039733380,53.34,81527.02,0.0,-1.0,0.0,0.0]
[1778039737591,53.34,81532.71,0.0,-1.0,0.0,0.0]
[1778039742626,53.34,81537.32,0.0,-1.0,0.0,0.0]
[1778039747661,53.34,81539.23,0.0,-1.0,0.0,0.0]
[1778039753704,53.34,81537.58,0.0,-1.0,0.0,0.0]
[1778039758739,53.34,81537.22,0.0,-1.0,0.0,0.0]
[1778039763773,53.34,81536.9,0.0,-1.0,0.0,0.0]
[1778039768808,53.34,81536.6,0.0,-1.0,0.0,0.0]
[1778039773844,53.34,81538.57,0.0,-1.0,0.0,0.0]
[1778039777871,53.34,81546.47,0.0,-1.0,0.0,0.0]
[1778039779886,53.34,81551.58,0.0,-1.0,0.0,0.0]
[1778039782907,53.34,81556.05,0.0,-1.0,0.0,0.0]
[1778039787941,53.34,81558.6,0.0,-1.0,0.0,0.0]
[1778039791971,53.34,81559.5,0.0,-1.0,0.0,0.0]
[1778039793984,53.34,81563.04,0.0,-1.0,0.0,0.0]
[1778039799019,53.34,81563.67,0.0,-1.0,0.0,0.0]
[1778039804055,53.34,81559.08,0.0,-1.0,0.0,0.0]
[1778039805060,53.34,81554.05,0.0,-1.0,0.0,0.0]
[1778039806069,53.34,81553.37,0.0,-1.0,0.0,0.0]
[1778039811103,53.34,81554.24,0.0,-1.0,0.0,0.0]
[1778039816138,53.34,81555.05,0.0,-1.0,0.0,0.0]
[1778039821175,53.34,81556.53,0.0,-1.0,0.0,0.0]
[1778039827217,53.34,81558.7,0.0,-1.0,0.0,0.0]
[1778039832251,53.34,81556.95,0.0,-1.0,0.0,0.0]
[1778039838293,53.34,81556.67,0.0,-1.0,0.0,0.0]
[1778039843328,53.34,81559.87,0.0,-1.0,0.0,0.0]
[1778039848362,53.34,81563.67,0.0,-1.0,0.0,0.0]
[1778039850376,53.34,81571.74,0.0,-1.0,0.0,0.0]
[1778039851384,53.34,81571.98,0.0,-1.0,0.0,0.0]
[1778039852392,53.34,81577.43,0.0,-1.0,0.0,0.0]
[1778039853398,53.34,81581.92,0.0,-1.0,0.0,0.0]
[1778039857426,53.34,81582.07,0.0,-1.0,0.0,0.0]
[1778039859441,53.34,81587.95,0.0,-1.0,0.0,0.0]
[1778039861455,53.34,81590.41,0.0,-1.0,0.0,0.0]
[1778039866489,53.34,81593.36,0.0,-1.0,0.0,0.0]
[1778039871525,53.34,81587.75,0.0,-1.0,0.0,0.0]
[1778039876562,53.34,81586.41,0.0,-1.0,0.0,0.0]
[1778039878576,53.34,81591.66,0.0,-1.0,0.0,0.0]
[1778039883610,53.34,81594.26,0.0,-1.0,0.0,0.0]
[1778039888474,53.34,81586.44,0.0,-1.0,0.0,0.0]
[1778039889653,53.34,81573.12,0.0,-1.0,0.0,0.0]
[1778039890660,53.34,81571.96,0.0,-1.0,0.0,0.0]
[1778039896701,53.34,81570.72,0.0,-1.0,0.0,0.0]
[1778039901738,53.34,81572.35,0.0,-1.0,0.0,0.0]
[1778039904757,53.34,81579.28,0.0,-1.0,0.0,0.0]
[1778039909793,53.34,81580.86,0.0,-1.0,0.0,0.0]
[1778039914861,53.34,81584.4,0.0,-1.0,0.0,0.0]
[1778039920903,53.34,81585.86,0.0,-1.0,0.0,0.0]
[1778039924931,53.34,81579.12,0.0,-1.0,0.0,0.0]
[1778039929966,53.34,81574.71,0.0,-1.0,0.0,0.0]
[1778039932988,53.34,81560.97,0.0,-1.0,0.0,0.0]
[1778039938024,53.34,81558.62,0.0,-1.0,0.0,0.0]
[1778039943063,53.34,81562.45,0.0,-1.0,0.0,0.0]
[1778039948096,53.34,81562.65,0.0,-1.0,0.0,0.0]
[1778039953130,53.34,81560.63,0.0,-1.0,0.0,0.0]
[1778039955145,53.34,81553.83,0.0,-1.0,0.0,0.0]
[1778039957159,53.34,81541.01,0.0,-1.0,0.0,0.0]
[1778039958165,53.34,81536.9,0.0,-1.0,0.0,0.0]
[1778039963201,53.34,81536.14,0.0,-1.0,0.0,0.0]
[1778039968236,53.34,81537.57,0.0,-1.0,0.0,0.0]
[1778039973271,53.34,81537.78,0.0,-1.0,0.0,0.0]
[1778039978306,53.34,81538.75,0.0,-1.0,0.0,0.0]
[1778039983341,53.34,81546.32,0.0,-1.0,0.0,0.0]
[1778039985362,53.34,81547.49,0.0,-1.0,0.0,0.0]
[1778039990390,53.34,81549.94,0.0,-1.0,0.0,0.0]
[1778039995425,53.34,81548.61,0.0,-1.0,0.0,0.0]
[1778040001467,53.34,81548.73,0.0,-1.0,0.0,0.0]
[1778040002477,53.34,81554.41,0.0,-1.0,0.0,0.0]
[1778040003480,53.34,81558.52,0.0,-1.0,0.0,0.0]
[1778040005495,53.34,81556.35,0.0,-1.0,0.0,0.0]
[1778040007509,53.34,81553.47,0.0,-1.0,0.0,0.0]
[1778040012543,53.34,81554.83,0.0,-1.0,0.0,0.0]
[1778040017579,53.34,81555.45,0.0,-1.0,0.0,0.0]
[1778040022617,53.34,81553.38,0.0,-1.0,0.0,0.0]
[1778040027648,53.34,81551.9,0.0,-1.0,0.0,0.0]
[1778040031685,53.34,81553.18,0.0,-1.0,0.0,0.0]
[1778040032692,53.34,81561.04,0.0,-1.0,0.0,0.0]
[1778040033698,53.34,81560.95,0.0,-1.0,0.0,0.0]
[1778040038735,53.34,81562.31,0.0,-1.0,0.0,0.0]
[1778040045786,53.34,81564.37,0.0,-1.0,0.0,0.0]
[1778040050817,53.34,81561.69,0.0,-1.0,0.0,0.0]
[1778040055852,53.34,81563.38,0.0,-1.0,0.0,0.0]
[1778040059674,53.34,81552.59,0.0,-1.0,0.0,0.0]
[1778040059881,53.34,81552.59,0.0,-1.0,0.0,0.0]
[1778040061895,53.34,81545.64,0.0,-1.0,0.0,0.0]
[1778040062902,53.34,81543.48,0.0,-1.0,0.0,0.0]
[1778040067937,53.34,81542.74,0.0,-1.0,0.0,0.0]
[1778040072972,53.34,81539.93,0.0,-1.0,0.0,0.0]
[1778040078007,53.34,81539.66,0.0,-1.0,0.0,0.0]
[1778040083043,53.34,81539.24,0.0,-1.0,0.0,0.0]
[1778040089884,53.34,81539.45,0.0,-1.0,0.0,0.0]
[1778040092112,53.34,81531.49,0.0,-1.0,0.0,0.0]
[1778040097143,53.34,81525.43,0.0,-1.0,0.0,0.0]
[1778040102176,53.34,81528.73,0.0,-1.0,0.0,0.0]
[1778040104193,53.34,81531.95,0.0,-1.0,0.0,0.0]
[1778040110239,53.34,81533.8,0.0,-1.0,0.0,0.0]
[1778040115274,53.34,81531.19,0.0,-1.0,0.0,0.0]
[1778040120316,53.34,81532.89,0.0,-1.0,0.0,0.0]
[1778040125344,53.34,81530.06,0.0,-1.0,0.0,0.0]
[1778040130380,53.34,81527.6,0.0,-1.0,0.0,0.0]
[1778040131390,53.34,81533.72,0.0,-1.0,0.0,0.0]
[1778040132394,53.34,81535.77,0.0,-1.0,0.0,0.0]
[1778040137431,53.34,81537.44,0.0,-1.0,0.0,0.0]
[1778040142464,53.34,81536.14,0.0,-1.0,0.0,0.0]
[1778040147499,53.34,81537.65,0.0,-1.0,0.0,0.0]
[1778040151527,53.34,81539.92,0.0,-1.0,0.0,0.0]
[1778040152534,53.34,81546.12,0.0,-1.0,0.0,0.0]
[1778040153548,53.34,81548.46,0.0,-1.0,0.0,0.0]
[1778040157569,53.34,81542.98,0.0,-1.0,0.0,0.0]
[1778040162603,53.34,81541.98,0.0,-1.0,0.0,0.0]
[1778040168645,53.34,81542.24,0.0,-1.0,0.0,0.0]
[1778040173681,53.34,81543.84,0.0,-1.0,0.0,0.0]
[1778040178715,53.34,81546.61,0.0,-1.0,0.0,0.0]
[1778040180730,53.34,81541.19,0.0,-1.0,0.0,0.0]
[1778040181737,53.34,81538.97,0.0,-1.0,0.0,0.0]
[1778040186772,53.34,81542.53,0.0,-1.0,0.0,0.0]
[1778040191807,53.34,81544.6,0.0,-1.0,0.0,0.0]
[1778040196841,53.34,81543.84,0.0,-1.0,0.0,0.0]
[1778040201877,53.34,81543.67,0.0,-1.0,0.0,0.0]
[1778040206912,53.34,81544.01,0.0,-1.0,0.0,0.0]
[1778040207919,53.34,81537.46,0.0,-1.0,0.0,0.0]
[1778040208925,53.34,81532.24,0.0,-1.0,0.0,0.0]
[1778040209933,53.34,81532.03,0.0,-1.0,0.0,0.0]
[1778040213963,53.34,81524.3,0.0,-1.0,0.0,0.0]
[1778040217988,53.34,81516.18,0.0,-1.0,0.0,0.0]
[1778040222018,53.34,81506.5,0.0,-1.0,0.0,0.0]
[1778040227052,53.34,81503.35,0.0,-1.0,0.0,0.0]
[1778040229065,53.34,81510.74,0.0,-1.0,0.0,0.0]
[1778040234101,53.34,81509.16,0.0,-1.0,0.0,0.0]
[1778040239136,53.34,81511.87,0.0,-1.0,0.0,0.0]
[1778040244172,53.34,81513.09,0.0,-1.0,0.0,0.0]
[1778040249207,53.34,81514.04,0.0,-1.0,0.0,0.0]
[1778040254244,53.34,81517.77,0.0,-1.0,0.0,0.0]
[1778040259279,53.34,81519.92,0.0,-1.0,0.0,0.0]
[1778040260286,53.34,81531.16,0.0,-1.0,0.0,0.0]
[1778040265320,53.34,81528.14,0.0,-1.0,0.0,0.0]
[1778040270356,53.34,81531.62,0.0,-1.0,0.0,0.0]
[1778040271363,53.34,81532.72,0.0,-1.0,0.0,0.0]
[1778040276402,53.34,81532.44,0.0,-1.0,0.0,0.0]
[1778040281432,53.34,81531.96,0.0,-1.0,0.0,0.0]
[1778040286467,53.34,81523.6,0.0,-1.0,0.0,0.0]
[1778040288482,53.34,81522.06,0.0,-1.0,0.0,0.0]
[1778040293516,53.34,81522.68,0.0,-1.0,0.0,0.0]
[1778040298552,53.34,81521.43,0.0,-1.0,0.0,0.0]
[1778040303587,53.34,81524.12,0.0,-1.0,0.0,0.0]
[1778040307615,53.34,81528.73,0.0,-1.0,0.0,0.0]
[1778040310636,53.34,81534.52,0.0,-1.0,0.0,0.0]
[1778040312651,53.34,81538.9,0.0,-1.0,0.0,0.0]
[1778040317685,53.34,81540.79,0.0,-1.0,0.0,0.0]
[1778040322719,53.34,81540.55,0.0,-1.0,0.0,0.0]
[1778040327755,53.34,81541.64,0.0,-1.0,0.0,0.0]
[1778040331782,53.34,81536.59,0.0,-1.0,0.0,0.0]
[1778040336818,53.34,81535.47,0.0,-1.0,0.0,0.0]
[1778040341853,53.34,81535.8,0.0,-1.0,0.0,0.0]
[1778040346888,53.34,81534.81,0.0,-1.0,0.0,0.0]
[1778040351922,53.34,81537.64,0.0,-1.0,0.0,0.0]
[1778040356957,53.34,81536.63,0.0,-1.0,0.0,0.0]
[1778040361993,53.34,81536.77,0.0,-1.0,0.0,0.0]
[1778040367027,53.34,81537.73,0.0,-1.0,0.0,0.0]
[1778040372062,53.34,81538.51,0.0,-1.0,0.0,0.0]
[1778040377102,53.34,81547.46,0.0,-1.0,0.0,0.0]
[1778040379116,53.34,81552.04,0.0,-1.0,0.0,0.0]
[1778040382136,53.34,81554.45,0.0,-1.0,0.0,0.0]
[1778040387172,53.34,81552.54,0.0,-1.0,0.0,0.0]
[1778040391995,53.34,81554.02,0.0,-1.0,0.0,0.0]
[1778040396235,53.34,81562.41,0.0,-1.0,0.0,0.0]
[1778040399256,53.34,81567.56,0.0,-1.0,0.0,0.0]
[1778040400262,53.34,81579.66,0.0,-1.0,0.0,0.0]
[1778040405298,53.34,81582.7,0.0,-1.0,0.0,0.0]
[1778040408320,53.34,81591.96,0.0,-1.0,0.0,0.0]
[1778040410333,53.34,81597.22,0.0,-1.0,0.0,0.0]
[1778040413354,53.34,81602.48,0.0,-1.0,0.0,0.0]
[1778040418390,53.34,81603.67,0.0,-1.0,0.0,0.0]
[1778040423424,53.34,81600.87,0.0,-1.0,0.0,0.0]
[1778040425439,53.34,81612.05,0.0,-1.0,0.0,0.0]
[1778040428461,53.34,81606.2,0.0,-1.0,0.0,0.0]
[1778040433496,53.34,81605.87,0.0,-1.0,0.0,0.0]
[1778040434501,53.34,81600.34,0.0,-1.0,0.0,0.0]
[1778040435509,53.34,81593.22,0.0,-1.0,0.0,0.0]
[1778040436517,53.34,81590.12,0.0,-1.0,0.0,0.0]
[1778040437523,53.34,81584.94,0.0,-1.0,0.0,0.0]
[1778040438530,53.34,81585.55,0.0,-1.0,0.0,0.0]
[1778040443565,53.34,81585.92,0.0,-1.0,0.0,0.0]
[1778040446590,53.34,81578.97,0.0,-1.0,0.0,0.0]
[1778040448604,53.34,81576.01,0.0,-1.0,0.0,0.0]
[1778040453642,53.34,81576.29,0.0,-1.0,0.0,0.0]
[1778040458674,53.34,81577.26,0.0,-1.0,0.0,0.0]
[1778040463711,53.34,81576.26,0.0,-1.0,0.0,0.0]
[1778040468747,53.34,81570.46,0.0,-1.0,0.0,0.0]
[1778040469754,53.34,81568.01,0.0,-1.0,0.0,0.0]
[1778040470760,53.34,81559.47,0.0,-1.0,0.0,0.0]
[1778040471769,53.34,81555.44,0.0,-1.0,0.0,0.0]
[1778040477810,53.34,81555.21,0.0,-1.0,0.0,0.0]
[1778040482845,53.34,81554.8,0.0,-1.0,0.0,0.0]
[1778040487880,53.34,81554.24,0.0,-1.0,0.0,0.0]
[1778040493922,53.34,81553.75,0.0,-1.0,0.0,0.0]
[1778040498956,53.34,81553.53,0.0,-1.0,0.0,0.0]
[1778040503992,53.34,81552.68,0.0,-1.0,0.0,0.0]
[1778040506005,53.34,81542.03,0.0,-1.0,0.0,0.0]
[1778040508020,53.34,81538.79,0.0,-1.0,0.0,0.0]
[1778040512049,53.34,81528.66,0.0,-1.0,0.0,0.0]
[1778040513056,53.34,81527.46,0.0,-1.0,0.0,0.0]
[1778040518090,53.34,81525.03,0.0,-1.0,0.0,0.0]
[1778040520105,53.34,81521.87,0.0,-1.0,0.0,0.0]
[1778040525142,53.34,81523.79,0.0,-1.0,0.0,0.0]
[1778040530175,53.34,81524.61,0.0,-1.0,0.0,0.0]
[1778040535210,53.34,81524.36,0.0,-1.0,0.0,0.0]
[1778040540245,53.34,81527.21,0.0,-1.0,0.0,0.0]
[1778040545280,53.34,81526.58,0.0,-1.0,0.0,0.0]
[1778040551322,53.34,81524.14,0.0,-1.0,0.0,0.0]
[1778040556358,53.34,81528.21,0.0,-1.0,0.0,0.0]
[1778040561393,53.34,81528.19,0.0,-1.0,0.0,0.0]
[1778040563192,53.34,81535.85,0.0,-1.0,0.0,0.0]
[1778040565421,53.34,81540.18,0.0,-1.0,0.0,0.0]
[1778040570457,53.34,81548.46,0.0,-1.0,0.0,0.0]
[1778040571464,53.34,81550.37,0.0,-1.0,0.0,0.0]
[1778040576498,53.34,81553.26,0.0,-1.0,0.0,0.0]
[1778040581533,53.34,81553.38,0.0,-1.0,0.0,0.0]
[1778040586567,53.34,81556.08,0.0,-1.0,0.0,0.0]
[1778040591603,53.34,81554.62,0.0,-1.0,0.0,0.0]
[1778040596637,53.34,81518.54,0.0,-1.0,0.0,0.0]
[1778040597645,53.34,81509.86,0.0,-1.0,0.0,0.0]
[1778040601682,53.34,81516.54,0.0,-1.0,0.0,0.0]
[1778040602692,53.34,81528.26,0.0,-1.0,0.0,0.0]
[1778040603696,53.34,81532.56,0.0,-1.0,0.0,0.0]
[1778040605712,53.34,81535.87,0.0,-1.0,0.0,0.0]
[1778040606717,53.34,81530.81,0.0,-1.0,0.0,0.0]
[1778040607723,53.34,81529.51,0.0,-1.0,0.0,0.0]
[1778040613547,53.34,81528.95,0.0,-1.0,0.0,0.0]
[1778040618805,53.34,81523.47,0.0,-1.0,0.0,0.0]
[1778040619809,53.34,81523.63,0.0,-1.0,0.0,0.0]
[1778040624845,53.34,81523.4,0.0,-1.0,0.0,0.0]
[1778040629880,53.34,81520.86,0.0,-1.0,0.0,0.0]
[1778040634915,53.34,81520.58,0.0,-1.0,0.0,0.0]
[1778040639950,53.34,81523.72,0.0,-1.0,0.0,0.0]
[1778040644984,53.34,81524.68,0.0,-1.0,0.0,0.0]
[1778040650026,53.34,81525.13,0.0,-1.0,0.0,0.0]
[1778040655059,53.34,81521.18,0.0,-1.0,0.0,0.0]
[1778040660112,53.34,81519.91,0.0,-1.0,0.0,0.0]
[1778040665129,53.34,81524.9,0.0,-1.0,0.0,0.0]
[1778040666135,53.34,81530.32,0.0,-1.0,0.0,0.0]
[1778040667143,53.34,81537.6,0.0,-1.0,0.0,0.0]
[1778040668149,53.34,81536.24,0.0,-1.0,0.0,0.0]
[1778040673185,53.34,81536.74,0.0,-1.0,0.0,0.0]
[1778040678219,53.34,81536.23,0.0,-1.0,0.0,0.0]
[1778040684263,53.34,81538.88,0.0,-1.0,0.0,0.0]
[1778040689298,53.34,81541.57,0.0,-1.0,0.0,0.0]
[1778040694333,53.34,81541.87,0.0,-1.0,0.0,0.0]
[1778040695339,53.34,81535.6,0.0,-1.0,0.0,0.0]
[1778040696349,53.34,81531.25,0.0,-1.0,0.0,0.0]
[1778040698359,53.34,81531.55,0.0,-1.0,0.0,0.0]
[1778040703397,53.34,81532.5,0.0,-1.0,0.0,0.0]
[1778040708432,53.34,81533.07,0.0,-1.0,0.0,0.0]
[1778040713469,53.34,81535.1,0.0,-1.0,0.0,0.0]
[1778040718501,53.34,81535.67,0.0,-1.0,0.0,0.0]
[1778040724325,53.34,81538.9,0.0,-1.0,0.0,0.0]
[1778040729578,53.34,81538.37,0.0,-1.0,0.0,0.0]
[1778040739649,53.34,81537.92,0.0,-1.0,0.0,0.0]
[1778040745693,53.34,81539.58,0.0,-1.0,0.0,0.0]
[1778040750726,53.34,81538.81,0.0,-1.0,0.0,0.0]
[1778040755763,53.34,81539.11,0.0,-1.0,0.0,0.0]
[1778040760802,53.34,81537.86,0.0,-1.0,0.0,0.0]
[1778040765838,53.34,81537.74,0.0,-1.0,0.0,0.0]
[1778040774902,53.34,81538.13,0.0,-1.0,0.0,0.0]
[1778040779939,53.34,81534.18,0.0,-1.0,0.0,0.0]
[1778040784974,53.34,81532.6,0.0,-1.0,0.0,0.0]
[1778040790011,53.34,81533.33,0.0,-1.0,0.0,0.0]
[1778040795044,53.34,81531.88,0.0,-1.0,0.0,0.0]
[1778040801086,53.34,81534.63,0.0,-1.0,0.0,0.0]
[1778040807128,53.34,81534.47,0.0,-1.0,0.0,0.0]
[1778040812165,53.34,81534.19,0.0,-1.0,0.0,0.0]
[1778040817200,53.34,81533.75,0.0,-1.0,0.0,0.0]
[1778040822235,53.34,81532.7,0.0,-1.0,0.0,0.0]
[1778040828277,53.34,81530.52,0.0,-1.0,0.0,0.0]
[1778040833311,53.34,81530.87,0.0,-1.0,0.0,0.0]
[1778040838347,53.34,81530.23,0.0,-1.0,0.0,0.0]
[1778040840365,53.34,81523.5,0.0,-1.0,0.0,0.0]
[1778040841368,53.34,81522.42,0.0,-1.0,0.0,0.0]
[1778040846403,53.34,81521.71,0.0,-1.0,0.0,0.0]
[1778040849434,53.34,81515.98,0.0,-1.0,0.0,0.0]
[1778040850433,53.34,81510.04,0.0,-1.0,0.0,0.0]
[1778040851440,53.34,81509.16,0.0,-1.0,0.0,0.0]
[1778040857481,53.34,81508.14,0.0,-1.0,0.0,0.0]
[1778040862517,53.34,81501.24,0.0,-1.0,0.0,0.0]
[1778040863525,53.34,81500.86,0.0,-1.0,0.0,0.0]
[1778040868558,53.34,81503.1,0.0,-1.0,0.0,0.0]
[1778040871580,53.34,81510.92,0.0,-1.0,0.0,0.0]
[1778040873594,53.34,81512.11,0.0,-1.0,0.0,0.0]
[1778040879636,53.34,81512.81,0.0,-1.0,0.0,0.0]
[1778040883667,53.34,81520.15,0.0,-1.0,0.0,0.0]
[1778040886687,53.34,81525.96,0.0,-1.0,0.0,0.0]
[1778040887694,53.34,81533.13,0.0,-1.0,0.0,0.0]
[1778040888701,53.34,81535.97,0.0,-1.0,0.0,0.0]
[1778040890715,53.34,81550.94,0.0,-1.0,0.0,0.0]
[1778040891722,53.34,81558.29,0.0,-1.0,0.0,0.0]
[1778040892729,53.34,81560.12,0.0,-1.0,0.0,0.0]
[1778040898771,53.34,81560.54,0.0,-1.0,0.0,0.0]
[1778040903806,53.34,81556.5,0.0,-1.0,0.0,0.0]
[1778040908841,53.34,81557.63,0.0,-1.0,0.0,0.0]
[1778040913876,53.34,81554.23,0.0,-1.0,0.0,0.0]
[1778040917903,53.34,81561.41,0.0,-1.0,0.0,0.0]
[1778040922939,53.34,81561.97,0.0,-1.0,0.0,0.0]
[1778040927974,53.34,81558.59,0.0,-1.0,0.0,0.0]
[1778040928981,53.34,81551.44,0.0,-1.0,0.0,0.0]
[1778040933009,53.34,81553.11,0.0,-1.0,0.0,0.0]
[1778040937039,53.34,81546.23,0.0,-1.0,0.0,0.0]
[1778040940059,53.34,81541.21,0.0,-1.0,0.0,0.0]
[1778040942072,53.34,81537.39,0.0,-1.0,0.0,0.0]
[1778040947108,53.34,81527.86,0.0,-1.0,0.0,0.0]
[1778040948115,53.34,81522.99,0.0,-1.0,0.0,0.0]
[1778040949125,53.34,81522.98,0.0,-1.0,0.0,0.0]
[1778040954157,53.34,81518.52,0.0,-1.0,0.0,0.0]
[1778040959192,53.34,81519.81,0.0,-1.0,0.0,0.0]
[1778040964227,53.34,81520.0,0.0,-1.0,0.0,0.0]
[1778040966242,53.34,81525.84,0.0,-1.0,0.0,0.0]
[1778040971276,53.34,81529.81,0.0,-1.0,0.0,0.0]
[1778040976311,53.34,81534.66,0.0,-1.0,0.0,0.0]
[1778040981346,53.34,81533.3,0.0,-1.0,0.0,0.0]
[1778040983360,53.34,81540.12,0.0,-1.0,0.0,0.0]
[1778040984367,53.34,81544.19,0.0,-1.0,0.0,0.0]
[1778040986390,53.34,81545.11,0.0,-1.0,0.0,0.0]
[1778040988395,53.34,81555.27,0.0,-1.0,0.0,0.0]
[1778040989402,53.34,81560.19,0.0,-1.0,0.0,0.0]
[1778040990409,53.34,81561.59,0.0,-1.0,0.0,0.0]
[1778040991415,53.34,81564.07,0.0,-1.0,0.0,0.0]
[1778040993430,53.34,81567.43,0.0,-1.0,0.0,0.0]
[1778040998465,53.34,81562.85,0.0,-1.0,0.0,0.0]
[1778041000479,53.34,81557.95,0.0,-1.0,0.0,0.0]
[1778041005514,53.34,81556.66,0.0,-1.0,0.0,0.0]
[1778041010549,53.34,81556.17,0.0,-1.0,0.0,0.0]
[1778041015584,53.34,81556.02,0.0,-1.0,0.0,0.0]
[1778041020622,53.34,81552.95,0.0,-1.0,0.0,0.0]
[1778041025653,53.34,81551.31,0.0,-1.0,0.0,0.0]
[1778041029682,53.34,81544.79,0.0,-1.0,0.0,0.0]
[1778041030690,53.34,81541.98,0.0,-1.0,0.0,0.0]
[1778041035724,53.34,81543.69,0.0,-1.0,0.0,0.0]
[1778041040758,53.34,81544.1,0.0,-1.0,0.0,0.0]
[1778041046801,53.34,81543.18,0.0,-1.0,0.0,0.0]
[1778041051835,53.34,81546.37,0.0,-1.0,0.0,0.0]
[1778041056871,53.34,81546.23,0.0,-1.0,0.0,0.0]
[1778041061906,53.34,81543.99,0.0,-1.0,0.0,0.0]
[1778041066943,53.34,81544.09,0.0,-1.0,0.0,0.0]
[1778041071978,53.34,81542.49,0.0,-1.0,0.0,0.0]
[1778041077013,53.34,81540.96,0.0,-1.0,0.0,0.0]
[1778041082049,53.34,81538.58,0.0,-1.0,0.0,0.0]
[1778041087084,53.34,81536.92,0.0,-1.0,0.0,0.0]
[1778041092119,53.34,81533.24,0.0,-1.0,0.0,0.0]
[1778041097154,53.34,81534.56,0.0,-1.0,0.0,0.0]
[1778041102188,53.34,81535.22,0.0,-1.0,0.0,0.0]
[1778041107224,53.34,81535.71,0.0,-1.0,0.0,0.0]
[1778041108231,53.34,81526.44,0.0,-1.0,0.0,0.0]
[1778041109247,53.34,81515.85,0.0,-1.0,0.0,0.0]
[1778041110252,53.34,81514.82,0.0,-1.0,0.0,0.0]
[1778041113272,53.34,81516.85,0.0,-1.0,0.0,0.0]
[1778041118308,53.34,81515.38,0.0,-1.0,0.0,0.0]
[1778041123343,53.34,81518.36,0.0,-1.0,0.0,0.0]
[1778041128377,53.34,81519.04,0.0,-1.0,0.0,0.0]
[1778041133413,53.34,81520.48,0.0,-1.0,0.0,0.0]
[1778041136433,53.34,81508.11,0.0,-1.0,0.0,0.0]
[1778041137441,53.34,81506.27,0.0,-1.0,0.0,0.0]
[1778041141471,53.34,81499.65,0.0,-1.0,0.0,0.0]
[1778041143486,53.34,81497.28,0.0,-1.0,0.0,0.0]
[1778041148520,53.34,81497.56,0.0,-1.0,0.0,0.0]
[1778041149527,53.34,81503.73,0.0,-1.0,0.0,0.0]
[1778041150534,53.34,81507.23,0.0,-1.0,0.0,0.0]
[1778041156577,53.34,81506.93,0.0,-1.0,0.0,0.0]
[1778041160606,53.34,81512.54,0.0,-1.0,0.0,0.0]
[1778041161612,53.34,81514.05,0.0,-1.0,0.0,0.0]
[1778041164632,53.34,81522.3,0.0,-1.0,0.0,0.0]
[1778041165639,53.34,81530.51,0.0,-1.0,0.0,0.0]
[1778041166646,53.34,81530.85,0.0,-1.0,0.0,0.0]
[1778041171680,53.34,81525.86,0.0,-1.0,0.0,0.0]
[1778041176718,53.34,81529.36,0.0,-1.0,0.0,0.0]
[1778041179736,53.34,81529.0,0.0,-1.0,0.0,0.0]
[1778041181750,53.34,81524.48,0.0,-1.0,0.0,0.0]
[1778041186785,53.34,81527.07,0.0,-1.0,0.0,0.0]
[1778041191821,53.34,81527.53,0.0,-1.0,0.0,0.0]
[1778041196856,53.34,81528.59,0.0,-1.0,0.0,0.0]
[1778041201891,53.34,81530.77,0.0,-1.0,0.0,0.0]
[1778041206926,53.34,81530.68,0.0,-1.0,0.0,0.0]
[1778041210957,53.34,81536.06,0.0,-1.0,0.0,0.0]
[1778041215992,53.34,81534.53,0.0,-1.0,0.0,0.0]
[1778041221034,53.34,81531.86,0.0,-1.0,0.0,0.0]
[1778041226063,53.34,81529.75,0.0,-1.0,0.0,0.0]
[1778041231098,53.34,81529.54,0.0,-1.0,0.0,0.0]
[1778041236132,53.34,81529.01,0.0,-1.0,0.0,0.0]
[1778041237942,53.34,81520.15,0.0,-1.0,0.0,0.0]
[1778041240160,53.34,81517.11,0.0,-1.0,0.0,0.0]
[1778041245195,53.34,81521.39,0.0,-1.0,0.0,0.0]
[1778041250230,53.34,81520.64,0.0,-1.0,0.0,0.0]
[1778041255265,53.34,81521.22,0.0,-1.0,0.0,0.0]
[1778041260300,53.34,81523.81,0.0,-1.0,0.0,0.0]
[1778041262317,53.34,81529.13,0.0,-1.0,0.0,0.0]
[1778041268168,53.34,81533.61,0.0,-1.0,0.0,0.0]
[1778041273393,53.34,81531.4,0.0,-1.0,0.0,0.0]
[1778041278435,53.34,81529.31,0.0,-1.0,0.0,0.0]
[1778041279441,53.34,81522.73,0.0,-1.0,0.0,0.0]
[1778041280448,53.34,81520.06,0.0,-1.0,0.0,0.0]
[1778041285483,53.34,81520.37,0.0,-1.0,0.0,0.0]
[1778041290519,53.34,81522.83,0.0,-1.0,0.0,0.0]
[1778041297567,53.34,81521.91,0.0,-1.0,0.0,0.0]
[1778041302604,53.34,81518.73,0.0,-1.0,0.0,0.0]
[1778041307638,53.34,81519.11,0.0,-1.0,0.0,0.0]
[1778041312673,53.34,81518.41,0.0,-1.0,0.0,0.0]
[1778041318513,53.34,81520.29,0.0,-1.0,0.0,0.0]
[1778041323750,53.34,81522.41,0.0,-1.0,0.0,0.0]
[1778041328785,53.34,81525.89,0.0,-1.0,0.0,0.0]
[1778041329795,53.34,81531.87,0.0,-1.0,0.0,0.0]
[1778041330799,53.34,81532.01,0.0,-1.0,0.0,0.0]
[1778041335836,53.34,81532.06,0.0,-1.0,0.0,0.0]
[1778041338856,53.34,81525.52,0.0,-1.0,0.0,0.0]
[1778041339863,53.34,81523.64,0.0,-1.0,0.0,0.0]
[1778041344900,53.34,81521.57,0.0,-1.0,0.0,0.0]
[1778041350942,53.34,81522.56,0.0,-1.0,0.0,0.0]
[1778041352957,53.34,81517.01,0.0,-1.0,0.0,0.0]
[1778041357992,53.34,81517.74,0.0,-1.0,0.0,0.0]
[1778041363029,53.34,81517.35,0.0,-1.0,0.0,0.0]
[1778041364035,53.34,81500.45,0.0,-1.0,0.0,0.0]
[1778041365042,53.34,81500.4,0.0,-1.0,0.0,0.0]
[1778041370078,53.34,81498.4,0.0,-1.0,0.0,0.0]
[1778041375116,53.34,81489.03,0.0,-1.0,0.0,0.0]
[1778041376120,53.34,81484.37,0.0,-1.0,0.0,0.0]
[1778041378134,53.34,81483.44,0.0,-1.0,0.0,0.0]
[1778041383168,53.34,81484.65,0.0,-1.0,0.0,0.0]
[1778041389003,53.34,81486.67,0.0,-1.0,0.0,0.0]
[1778041394248,53.34,81487.13,0.0,-1.0,0.0,0.0]
[1778041400290,53.34,81484.91,0.0,-1.0,0.0,0.0]
[1778041404319,53.34,81479.25,0.0,-1.0,0.0,0.0]
[1778041407340,53.34,81477.63,0.0,-1.0,0.0,0.0]
[1778041411370,53.34,81478.44,0.0,-1.0,0.0,0.0]
[1778041416403,53.34,81479.79,0.0,-1.0,0.0,0.0]
[1778041421439,53.34,81482.05,0.0,-1.0,0.0,0.0]
[1778041423451,53.34,81487.35,0.0,-1.0,0.0,0.0]
[1778041426473,53.34,81494.56,0.0,-1.0,0.0,0.0]
[1778041432515,53.34,81494.25,0.0,-1.0,0.0,0.0]
[1778041437551,53.34,81491.92,0.0,-1.0,0.0,0.0]
[1778041442585,53.34,81491.31,0.0,-1.0,0.0,0.0]
[1778041447622,53.34,81491.55,0.0,-1.0,0.0,0.0]
[1778041452657,53.34,81490.05,0.0,-1.0,0.0,0.0]
[1778041459704,53.34,81487.82,0.0,-1.0,0.0,0.0]
[1778041464740,53.34,81487.32,0.0,-1.0,0.0,0.0]
[1778041469774,53.34,81488.32,0.0,-1.0,0.0,0.0]
[1778041471788,53.34,81489.51,0.0,-1.0,0.0,0.0]
[1778041476823,53.34,81492.85,0.0,-1.0,0.0,0.0]
[1778041481857,53.34,81492.71,0.0,-1.0,0.0,0.0]
[1778041485885,53.34,81487.44,0.0,-1.0,0.0,0.0]
[1778041490921,53.34,81488.15,0.0,-1.0,0.0,0.0]
[1778041497970,53.34,81489.48,0.0,-1.0,0.0,0.0]
[1778041503004,53.34,81489.32,0.0,-1.0,0.0,0.0]
[1778041507034,53.34,81496.86,0.0,-1.0,0.0,0.0]
[1778041509049,53.34,81494.98,0.0,-1.0,0.0,0.0]
[1778041511060,53.34,81491.77,0.0,-1.0,0.0,0.0]
[1778041517102,53.34,81488.61,0.0,-1.0,0.0,0.0]
[1778041522138,53.34,81485.25,0.0,-1.0,0.0,0.0]
[1778041526166,53.34,81480.76,0.0,-1.0,0.0,0.0]
[1778041532210,53.34,81482.32,0.0,-1.0,0.0,0.0]
[1778041538250,53.34,81482.31,0.0,-1.0,0.0,0.0]
[1778041543285,53.34,81478.7,0.0,-1.0,0.0,0.0]
[1778041548320,53.34,81476.46,0.0,-1.0,0.0,0.0]
[1778041553355,53.34,81476.65,0.0,-1.0,0.0,0.0]
[1778041558391,53.34,81477.48,0.0,-1.0,0.0,0.0]
[1778041562211,53.34,81489.7,0.0,-1.0,0.0,0.0]
[1778041563426,53.34,81491.55,0.0,-1.0,0.0,0.0]
[1778041568460,53.34,81494.04,0.0,-1.0,0.0,0.0]
[1778041574510,53.34,81495.2,0.0,-1.0,0.0,0.0]
[1778041576517,53.34,81489.66,0.0,-1.0,0.0,0.0]
[1778041577524,53.34,81483.75,0.0,-1.0,0.0,0.0]
[1778041583566,53.34,81484.74,0.0,-1.0,0.0,0.0]
[1778041588601,53.34,81481.53,0.0,-1.0,0.0,0.0]
[1778041591623,53.34,81482.11,0.0,-1.0,0.0,0.0]
[1778041596658,53.34,81482.75,0.0,-1.0,0.0,0.0]
[1778041599679,53.34,81477.05,0.0,-1.0,0.0,0.0]
[1778041604713,53.34,81472.04,0.0,-1.0,0.0,0.0]
[1778041605724,53.34,81466.1,0.0,-1.0,0.0,0.0]
[1778041608742,53.34,81460.08,0.0,-1.0,0.0,0.0]
[1778041613778,53.34,81456.79,0.0,-1.0,0.0,0.0]
[1778041618817,53.34,81456.76,0.0,-1.0,0.0,0.0]
[1778041623852,53.34,81460.33,0.0,-1.0,0.0,0.0]
[1778041628887,53.34,81460.87,0.0,-1.0,0.0,0.0]
[1778041633922,53.34,81460.99,0.0,-1.0,0.0,0.0]
[1778041638956,53.34,81462.59,0.0,-1.0,0.0,0.0]
[1778041643992,53.34,81465.14,0.0,-1.0,0.0,0.0]
[1778041648020,53.34,81471.44,0.0,-1.0,0.0,0.0]
[1778041649027,53.34,81479.67,0.0,-1.0,0.0,0.0]
[1778041650034,53.34,81480.31,0.0,-1.0,0.0,0.0]
[1778041655069,53.34,81479.55,0.0,-1.0,0.0,0.0]
[1778041660104,53.34,81480.53,0.0,-1.0,0.0,0.0]
[1778041665139,53.34,81485.06,0.0,-1.0,0.0,0.0]
[1778041670174,53.34,81488.33,0.0,-1.0,0.0,0.0]
[1778041672188,53.34,81495.57,0.0,-1.0,0.0,0.0]
[1778041673195,53.34,81501.39,0.0,-1.0,0.0,0.0]
[1778041674203,53.34,81501.62,0.0,-1.0,0.0,0.0]
[1778041679237,53.34,81500.41,0.0,-1.0,0.0,0.0]
[1778041685280,53.34,81500.79,0.0,-1.0,0.0,0.0]
[1778041690313,53.34,81498.99,0.0,-1.0,0.0,0.0]
[1778041696355,53.34,81498.86,0.0,-1.0,0.0,0.0]
[1778041697363,53.34,81491.86,0.0,-1.0,0.0,0.0]
[1778041698369,53.34,81484.83,0.0,-1.0,0.0,0.0]
[1778041699377,53.34,81483.33,0.0,-1.0,0.0,0.0]
[1778041704412,53.34,81480.59,0.0,-1.0,0.0,0.0]
[1778041707433,53.34,81475.06,0.0,-1.0,0.0,0.0]
[1778041710454,53.34,81471.81,0.0,-1.0,0.0,0.0]
[1778041715489,53.34,81469.61,0.0,-1.0,0.0,0.0]
[1778041719520,53.34,81463.74,0.0,-1.0,0.0,0.0]
[1778041724553,53.34,81459.99,0.0,-1.0,0.0,0.0]
[1778041729588,53.34,81456.44,0.0,-1.0,0.0,0.0]
[1778041733411,53.34,81449.64,0.0,-1.0,0.0,0.0]
[1778041734623,53.34,81442.6,0.0,-1.0,0.0,0.0]
[1778041735630,53.34,81441.21,0.0,-1.0,0.0,0.0]
[1778041736637,53.34,81435.67,0.0,-1.0,0.0,0.0]
[1778041737644,53.34,81434.66,0.0,-1.0,0.0,0.0]
[1778041743481,53.34,81433.78,0.0,-1.0,0.0,0.0]
[1778041748721,53.34,81432.37,0.0,-1.0,0.0,0.0]
[1778041753755,53.34,81437.2,0.0,-1.0,0.0,0.0]
[1778041758792,53.34,81438.01,0.0,-1.0,0.0,0.0]
[1778041763827,53.34,81431.82,0.0,-1.0,0.0,0.0]
[1778041767853,53.34,81424.38,0.0,-1.0,0.0,0.0]
[1778041769868,53.34,81416.75,0.0,-1.0,0.0,0.0]
[1778041771882,53.34,81411.64,0.0,-1.0,0.0,0.0]
[1778041776917,53.34,81408.34,0.0,-1.0,0.0,0.0]
[1778041781952,53.34,81409.59,0.0,-1.0,0.0,0.0]
[1778041786986,53.34,81404.04,0.0,-1.0,0.0,0.0]
[1778041789000,53.34,81395.72,0.0,-1.0,0.0,0.0]
[1778041790011,53.34,81395.46,0.0,-1.0,0.0,0.0]
[1778041794036,53.34,81402.24,0.0,-1.0,0.0,0.0]
[1778041799070,53.34,81401.15,0.0,-1.0,0.0,0.0]
[1778041803099,53.34,81408.06,0.0,-1.0,0.0,0.0]
[1778041808134,53.34,81398.66,0.0,-1.0,0.0,0.0]
[1778041809142,53.34,81396.11,0.0,-1.0,0.0,0.0]
[1778041812164,53.34,81394.47,0.0,-1.0,0.0,0.0]
[1778041815185,53.34,81387.41,0.0,-1.0,0.0,0.0]
[1778041816191,53.34,81381.93,0.0,-1.0,0.0,0.0]
[1778041817199,53.34,81381.44,0.0,-1.0,0.0,0.0]
[1778041819213,53.34,81374.39,0.0,-1.0,0.0,0.0]
[1778041820226,53.34,81370.84,0.0,-1.0,0.0,0.0]
[1778041822234,53.34,81357.5,0.0,-1.0,0.0,0.0]
[1778041823240,53.34,81356.11,0.0,-1.0,0.0,0.0]
[1778041828276,53.34,81352.25,0.0,-1.0,0.0,0.0]
[1778041831299,53.34,81345.99,0.0,-1.0,0.0,0.0]
[1778041836332,53.34,81344.28,0.0,-1.0,0.0,0.0]
[1778041841367,53.34,81340.12,0.0,-1.0,0.0,0.0]
[1778041842374,53.34,81331.38,0.0,-1.0,0.0,0.0]
[1778041843380,53.34,81326.82,0.0,-1.0,0.0,0.0]
[1778041845395,53.34,81323.3,0.0,-1.0,0.0,0.0]
[1778041847411,53.34,81309.17,0.0,-1.0,0.0,0.0]
[1778041848416,53.34,81305.71,0.0,-1.0,0.0,0.0]
[1778041849423,53.34,81314.35,0.0,-1.0,0.0,0.0]
[1778041850433,53.34,81317.24,0.0,-1.0,0.0,0.0]
[1778041855465,53.34,81317.66,0.0,-1.0,0.0,0.0]
[1778041857482,53.34,81326.17,0.0,-1.0,0.0,0.0]
[1778041858489,53.34,81331.76,0.0,-1.0,0.0,0.0]
[1778041859495,53.34,81334.57,0.0,-1.0,0.0,0.0]
[1778041862518,53.34,81337.79,0.0,-1.0,0.0,0.0]
[1778041863522,53.34,81332.79,0.0,-1.0,0.0,0.0]
[1778041864529,53.34,81330.6,0.0,-1.0,0.0,0.0]
[1778041869565,53.34,81332.85,0.0,-1.0,0.0,0.0]
[1778041874599,53.34,81331.13,0.0,-1.0,0.0,0.0]
[1778041877620,53.34,81325.1,0.0,-1.0,0.0,0.0]
[1778041882654,53.34,81331.76,0.0,-1.0,0.0,0.0]
[1778041885676,53.34,81336.8,0.0,-1.0,0.0,0.0]
[1778041890712,53.34,81337.99,0.0,-1.0,0.0,0.0]
[1778041892725,53.34,81339.74,0.0,-1.0,0.0,0.0]
[1778041897761,53.34,81340.59,0.0,-1.0,0.0,0.0]
[1778041900782,53.34,81334.41,0.0,-1.0,0.0,0.0]
[1778041901790,53.34,81321.92,0.0,-1.0,0.0,0.0]
[1778041902795,53.34,81331.87,0.0,-1.0,0.0,0.0]
[1778041904625,53.34,81341.35,0.0,-1.0,0.0,0.0]
[1778041909844,53.34,81342.58,0.0,-1.0,0.0,0.0]
[1778041914881,53.34,81346.81,0.0,-1.0,0.0,0.0]
[1778041917902,53.34,81353.88,0.0,-1.0,0.0,0.0]
[1778041918911,53.34,81358.26,0.0,-1.0,0.0,0.0]
[1778041920923,53.34,81368.28,0.0,-1.0,0.0,0.0]
[1778041924951,53.34,81376.51,0.0,-1.0,0.0,0.0]
[1778041925957,53.34,81383.86,0.0,-1.0,0.0,0.0]
[1778041927971,53.34,81377.62,0.0,-1.0,0.0,0.0]
[1778041928979,53.34,81385.55,0.0,-1.0,0.0,0.0]
[1778041929987,53.34,81390.75,0.0,-1.0,0.0,0.0]
[1778041931999,53.34,81396.61,0.0,-1.0,0.0,0.0]
[1778041937034,53.34,81391.1,0.0,-1.0,0.0,0.0]
[1778041942069,53.34,81387.81,0.0,-1.0,0.0,0.0]
[1778041947104,53.34,81392.54,0.0,-1.0,0.0,0.0]
[1778041952140,53.34,81392.86,0.0,-1.0,0.0,0.0]
[1778041955161,53.34,81400.89,0.0,-1.0,0.0,0.0]
[1778041957174,53.34,81393.83,0.0,-1.0,0.0,0.0]
[1778041958182,53.34,81393.51,0.0,-1.0,0.0,0.0]
[1778041963217,53.34,81390.76,0.0,-1.0,0.0,0.0]
[1778041968252,53.34,81388.92,0.0,-1.0,0.0,0.0]
[1778041973287,53.34,81389.78,0.0,-1.0,0.0,0.0]
[1778041978322,53.34,81386.03,0.0,-1.0,0.0,0.0]
[1778041980336,53.34,81385.7,0.0,-1.0,0.0,0.0]
[1778041987385,53.34,81385.49,0.0,-1.0,0.0,0.0]
[1778041992419,53.34,81396.03,0.0,-1.0,0.0,0.0]
[1778041993427,53.34,81396.98,0.0,-1.0,0.0,0.0]
[1778041996448,53.34,81401.07,0.0,-1.0,0.0,0.0]
[1778042001483,53.34,81403.85,0.0,-1.0,0.0,0.0]
[1778042005511,53.34,81397.75,0.0,-1.0,0.0,0.0]
[1778042007525,53.34,81395.84,0.0,-1.0,0.0,0.0]
[1778042009541,53.34,81389.52,0.0,-1.0,0.0,0.0]
[1778042010548,53.34,81387.51,0.0,-1.0,0.0,0.0]
[1778042011553,53.34,81388.33,0.0,-1.0,0.0,0.0]
[1778042016587,53.34,81386.46,0.0,-1.0,0.0,0.0]
[1778042021622,53.34,81392.36,0.0,-1.0,0.0,0.0]
[1778042022633,53.34,81397.67,0.0,-1.0,0.0,0.0]
[1778042023637,53.34,81400.58,0.0,-1.0,0.0,0.0]
[1778042026659,53.34,81403.24,0.0,-1.0,0.0,0.0]
[1778042032701,53.34,81403.6,0.0,-1.0,0.0,0.0]
[1778042035722,53.34,81409.15,0.0,-1.0,0.0,0.0]
[1778042037736,53.34,81411.48,0.0,-1.0,0.0,0.0]
[1778042042770,53.34,81406.28,0.0,-1.0,0.0,0.0]
[1778042043778,53.34,81405.72,0.0,-1.0,0.0,0.0]
[1778042046798,53.34,81411.57,0.0,-1.0,0.0,0.0]
[1778042051835,53.34,81408.79,0.0,-1.0,0.0,0.0]
[1778042052841,53.34,81399.19,0.0,-1.0,0.0,0.0]
[1778042053850,53.34,81393.91,0.0,-1.0,0.0,0.0]
[1778042055682,53.34,81390.09,0.0,-1.0,0.0,0.0]
[1778042060898,53.34,81387.62,0.0,-1.0,0.0,0.0]
[1778042065933,53.34,81387.91,0.0,-1.0,0.0,0.0]
[1778042070968,53.34,81386.58,0.0,-1.0,0.0,0.0]
[1778042076004,53.34,81382.71,0.0,-1.0,0.0,0.0]
[1778042081039,53.34,81375.88,0.0,-1.0,0.0,0.0]
[1778042086073,53.34,81375.33,0.0,-1.0,0.0,0.0]
[1778042091118,53.34,81371.53,0.0,-1.0,0.0,0.0]
[1778042096146,53.34,81368.48,0.0,-1.0,0.0,0.0]
[1778042099167,53.34,81360.33,0.0,-1.0,0.0,0.0]
[1778042104202,53.34,81360.24,0.0,-1.0,0.0,0.0]
[1778042109236,53.34,81367.03,0.0,-1.0,0.0,0.0]
[1778042114272,53.34,81372.14,0.0,-1.0,0.0,0.0]
[1778042119306,53.34,81373.43,0.0,-1.0,0.0,0.0]
[1778042124341,53.34,81370.51,0.0,-1.0,0.0,0.0]
[1778042129378,53.34,81368.83,0.0,-1.0,0.0,0.0]
[1778042134414,53.34,81365.12,0.0,-1.0,0.0,0.0]
[1778042139448,53.34,81363.69,0.0,-1.0,0.0,0.0]
[1778042144484,53.34,81362.41,0.0,-1.0,0.0,0.0]
[1778042146500,53.34,81368.14,0.0,-1.0,0.0,0.0]
[1778042148517,53.34,81367.13,0.0,-1.0,0.0,0.0]
[1778042149521,53.34,81358.27,0.0,-1.0,0.0,0.0]
[1778042150527,53.34,81350.06,0.0,-1.0,0.0,0.0]
[1778042151533,53.34,81348.49,0.0,-1.0,0.0,0.0]
[1778042156569,53.34,81349.09,0.0,-1.0,0.0,0.0]
[1778042161608,53.34,81350.41,0.0,-1.0,0.0,0.0]
[1778042166647,53.34,81351.15,0.0,-1.0,0.0,0.0]
[1778042171678,53.34,81347.25,0.0,-1.0,0.0,0.0]
[1778042175707,53.34,81353.83,0.0,-1.0,0.0,0.0]
[1778042178727,53.34,81348.1,0.0,-1.0,0.0,0.0]
[1778042181749,53.34,81343.26,0.0,-1.0,0.0,0.0]
[1778042183762,53.34,81333.54,0.0,-1.0,0.0,0.0]
[1778042185777,53.34,81331.74,0.0,-1.0,0.0,0.0]
[1778042190811,53.34,81330.14,0.0,-1.0,0.0,0.0]
[1778042195846,53.34,81328.5,0.0,-1.0,0.0,0.0]
[1778042200880,53.34,81327.56,0.0,-1.0,0.0,0.0]
[1778042205918,53.34,81328.14,0.0,-1.0,0.0,0.0]
[1778042210952,53.34,81330.01,0.0,-1.0,0.0,0.0]
[1778042215987,53.34,81327.37,0.0,-1.0,0.0,0.0]
[1778042219008,53.34,81335.15,0.0,-1.0,0.0,0.0]
[1778042220015,53.34,81340.21,0.0,-1.0,0.0,0.0]
[1778042225056,53.34,81341.35,0.0,-1.0,0.0,0.0]
[1778042230087,53.34,81341.19,0.0,-1.0,0.0,0.0]
[1778042235122,53.34,81342.26,0.0,-1.0,0.0,0.0]
[1778042240158,53.34,81341.37,0.0,-1.0,0.0,0.0]
[1778042243178,53.34,81350.13,0.0,-1.0,0.0,0.0]
[1778042247030,53.34,81361.36,0.0,-1.0,0.0,0.0]
[1778042247206,53.34,81361.36,0.0,-1.0,0.0,0.0]
[1778042251233,53.34,81362.76,0.0,-1.0,0.0,0.0]
[1778042256268,53.34,81366.76,0.0,-1.0,0.0,0.0]
[1778042262311,53.34,81367.96,0.0,-1.0,0.0,0.0]
[1778042267349,53.34,81368.26,0.0,-1.0,0.0,0.0]
[1778042272382,53.34,81367.46,0.0,-1.0,0.0,0.0]
[1778042277417,53.34,81365.54,0.0,-1.0,0.0,0.0]
[1778042282453,53.34,81367.87,0.0,-1.0,0.0,0.0]
[1778042284467,53.34,81372.94,0.0,-1.0,0.0,0.0]
[1778042285475,53.34,81379.75,0.0,-1.0,0.0,0.0]
[1778042286482,53.34,81380.09,0.0,-1.0,0.0,0.0]
[1778042291517,53.34,81382.5,0.0,-1.0,0.0,0.0]
[1778042296552,53.34,81384.54,0.0,-1.0,0.0,0.0]
[1778042301588,53.34,81387.43,0.0,-1.0,0.0,0.0]
[1778042306624,53.34,81387.34,0.0,-1.0,0.0,0.0]
[1778042311659,53.34,81389.47,0.0,-1.0,0.0,0.0]
[1778042316694,53.34,81386.17,0.0,-1.0,0.0,0.0]
[1778042321729,53.34,81386.23,0.0,-1.0,0.0,0.0]
[1778042323743,53.34,81379.5,0.0,-1.0,0.0,0.0]
[1778042324749,53.34,81377.81,0.0,-1.0,0.0,0.0]
[1778042326764,53.34,81387.45,0.0,-1.0,0.0,0.0]
[1778042327771,53.34,81388.8,0.0,-1.0,0.0,0.0]
[1778042332808,53.34,81394.51,0.0,-1.0,0.0,0.0]
[1778042337840,53.34,81389.29,0.0,-1.0,0.0,0.0]
[1778042342876,53.34,81388.52,0.0,-1.0,0.0,0.0]
[1778042347915,53.34,81388.96,0.0,-1.0,0.0,0.0]
[1778042353956,53.34,81390.57,0.0,-1.0,0.0,0.0]
[1778042362012,53.34,81390.76,0.0,-1.0,0.0,0.0]
[1778042367047,53.34,81391.1,0.0,-1.0,0.0,0.0]
[1778042372082,53.34,81389.32,0.0,-1.0,0.0,0.0]
[1778042377117,53.34,81392.91,0.0,-1.0,0.0,0.0]
[1778042383159,53.34,81390.35,0.0,-1.0,0.0,0.0]
[1778042388195,53.34,81391.48,0.0,-1.0,0.0,0.0]
[1778042393227,53.34,81390.94,0.0,-1.0,0.0,0.0]
[1778042396250,53.34,81362.23,0.0,-1.0,0.0,0.0]
[1778042398118,53.34,81341.73,0.0,-1.0,0.0,0.0]
[1778042403300,53.34,81338.23,0.0,-1.0,0.0,0.0]
[1778042408334,53.34,81336.6,0.0,-1.0,0.0,0.0]
[1778042413369,53.34,81333.7,0.0,-1.0,0.0,0.0]
[1778042418414,53.34,81332.24,0.0,-1.0,0.0,0.0]
[1778042423439,53.34,81328.28,0.0,-1.0,0.0,0.0]
[1778042428474,53.34,81328.18,0.0,-1.0,0.0,0.0]
[1778042431495,53.34,81329.33,0.0,-1.0,0.0,0.0]
[1778042436530,53.34,81330.48,0.0,-1.0,0.0,0.0]
[1778042443580,53.34,81329.86,0.0,-1.0,0.0,0.0]
[1778042448614,53.34,81328.04,0.0,-1.0,0.0,0.0]
[1778042454656,53.34,81327.9,0.0,-1.0,0.0,0.0]
[1778042459692,53.34,81326.22,0.0,-1.0,0.0,0.0]
[1778042462713,53.34,81321.32,0.0,-1.0,0.0,0.0]
[1778042467749,53.34,81323.16,0.0,-1.0,0.0,0.0]
[1778042472784,53.34,81325.69,0.0,-1.0,0.0,0.0]
[1778042477818,53.34,81321.19,0.0,-1.0,0.0,0.0]
[1778042482853,53.34,81312.26,0.0,-1.0,0.0,0.0]
[1778042484867,53.34,81313.16,0.0,-1.0,0.0,0.0]
[1778042489903,53.34,81314.11,0.0,-1.0,0.0,0.0]
[1778042494937,53.34,81317.38,0.0,-1.0,0.0,0.0]
[1778042500980,53.34,81319.44,0.0,-1.0,0.0,0.0]
[1778042506015,53.34,81321.6,0.0,-1.0,0.0,0.0]
[1778042514075,53.34,81320.52,0.0,-1.0,0.0,0.0]
[1778042519110,53.34,81319.76,0.0,-1.0,0.0,0.0]
[1778042525151,53.34,81319.7,0.0,-1.0,0.0,0.0]
[1778042530186,53.34,81319.8,0.0,-1.0,0.0,0.0]
[1778042535221,53.34,81320.07,0.0,-1.0,0.0,0.0]
[1778042540257,53.34,81326.46,0.0,-1.0,0.0,0.0]
[1778042542271,53.34,81329.8,0.0,-1.0,0.0,0.0]
[1778042543278,53.34,81335.39,0.0,-1.0,0.0,0.0]
[1778042544285,53.34,81338.35,0.0,-1.0,0.0,0.0]
[1778042547306,53.34,81343.91,0.0,-1.0,0.0,0.0]
[1778042549321,53.34,81349.26,0.0,-1.0,0.0,0.0]
[1778042551334,53.34,81351.34,0.0,-1.0,0.0,0.0]
[1778042553349,53.34,81357.88,0.0,-1.0,0.0,0.0]
[1778042559315,53.34,81359.35,0.0,-1.0,0.0,0.0]
[1778042565433,53.34,81361.31,0.0,-1.0,0.0,0.0]
[1778042570470,53.34,81362.65,0.0,-1.0,0.0,0.0]
[1778042575503,53.34,81364.17,0.0,-1.0,0.0,0.0]
[1778042580538,53.34,81365.15,0.0,-1.0,0.0,0.0]
[1778042585573,53.34,81362.56,0.0,-1.0,0.0,0.0]
[1778042587586,53.34,81355.58,0.0,-1.0,0.0,0.0]
[1778042592622,53.34,81350.68,0.0,-1.0,0.0,0.0]
[1778042595643,53.34,81344.81,0.0,-1.0,0.0,0.0]
[1778042600678,53.34,81341.46,0.0,-1.0,0.0,0.0]
[1778042605713,53.34,81341.35,0.0,-1.0,0.0,0.0]
[1778042610748,53.34,81343.01,0.0,-1.0,0.0,0.0]
[1778042611755,53.34,81347.08,0.0,-1.0,0.0,0.0]
[1778042616790,53.34,81346.44,0.0,-1.0,0.0,0.0]
[1778042621825,53.34,81346.47,0.0,-1.0,0.0,0.0]
[1778042626861,53.34,81347.72,0.0,-1.0,0.0,0.0]
[1778042631895,53.34,81347.33,0.0,-1.0,0.0,0.0]
[1778042633910,53.34,81354.73,0.0,-1.0,0.0,0.0]
[1778042635924,53.34,81355.88,0.0,-1.0,0.0,0.0]
[1778042640959,53.34,81358.33,0.0,-1.0,0.0,0.0]
[1778042645994,53.34,81360.48,0.0,-1.0,0.0,0.0]
[1778042651029,53.34,81362.92,0.0,-1.0,0.0,0.0]
[1778042656065,53.34,81364.82,0.0,-1.0,0.0,0.0]
[1778042661098,53.34,81366.35,0.0,-1.0,0.0,0.0]
[1778042667140,53.34,81365.78,0.0,-1.0,0.0,0.0]
[1778042677211,53.34,81366.01,0.0,-1.0,0.0,0.0]
[1778042682245,53.34,81369.79,0.0,-1.0,0.0,0.0]
[1778042687280,53.34,81373.23,0.0,-1.0,0.0,0.0]
[1778042692316,53.34,81371.32,0.0,-1.0,0.0,0.0]
[1778042693325,53.34,81365.1,0.0,-1.0,0.0,0.0]
[1778042694330,53.34,81363.37,0.0,-1.0,0.0,0.0]
[1778042700373,53.34,81365.71,0.0,-1.0,0.0,0.0]
[1778042705406,53.34,81364.84,0.0,-1.0,0.0,0.0]
[1778042710445,53.34,81365.16,0.0,-1.0,0.0,0.0]
[1778042715480,53.34,81362.24,0.0,-1.0,0.0,0.0]
[1778042720576,53.34,81363.16,0.0,-1.0,0.0,0.0]
[1778042725606,53.34,81363.74,0.0,-1.0,0.0,0.0]
[1778042730642,53.34,81365.48,0.0,-1.0,0.0,0.0]
[1778042735676,53.34,81364.95,0.0,-1.0,0.0,0.0]
[1778042740712,53.34,81366.09,0.0,-1.0,0.0,0.0]
[1778042746754,53.34,81366.2,0.0,-1.0,0.0,0.0]
[1778042751790,53.34,81362.77,0.0,-1.0,0.0,0.0]
[1778042756824,53.34,81363.84,0.0,-1.0,0.0,0.0]
[1778042758838,53.34,81355.04,0.0,-1.0,0.0,0.0]
[1778042761859,53.34,81348.89,0.0,-1.0,0.0,0.0]
[1778042764879,53.34,81342.89,0.0,-1.0,0.0,0.0]
[1778042769916,53.34,81342.73,0.0,-1.0,0.0,0.0]
[1778042774949,53.34,81340.69,0.0,-1.0,0.0,0.0]
[1778042779985,53.34,81340.15,0.0,-1.0,0.0,0.0]
[1778042785021,53.34,81339.48,0.0,-1.0,0.0,0.0]
[1778042790055,53.34,81333.81,0.0,-1.0,0.0,0.0]
[1778042795092,53.34,81327.36,0.0,-1.0,0.0,0.0]
[1778042800125,53.34,81326.89,0.0,-1.0,0.0,0.0]
[1778042804153,53.34,81314.17,0.0,-1.0,0.0,0.0]
[1778042805160,53.34,81318.6,0.0,-1.0,0.0,0.0]
[1778042806167,53.34,81324.48,0.0,-1.0,0.0,0.0]
[1778042807175,53.34,81326.94,0.0,-1.0,0.0,0.0]
[1778042812209,53.34,81323.52,0.0,-1.0,0.0,0.0]
[1778042817244,53.34,81324.06,0.0,-1.0,0.0,0.0]
[1778042820265,53.34,81335.53,0.0,-1.0,0.0,0.0]
[1778042821271,53.34,81344.54,0.0,-1.0,0.0,0.0]
[1778042822279,53.34,81346.19,0.0,-1.0,0.0,0.0]
[1778042827314,53.34,81345.14,0.0,-1.0,0.0,0.0]
[1778042830335,53.34,81353.09,0.0,-1.0,0.0,0.0]
[1778042832348,53.34,81357.9,0.0,-1.0,0.0,0.0]
[1778042837383,53.34,81362.67,0.0,-1.0,0.0,0.0]
[1778042842420,53.34,81367.98,0.0,-1.0,0.0,0.0]
[1778042847456,53.34,81368.91,0.0,-1.0,0.0,0.0]
[1778042851487,53.34,81370.71,0.0,-1.0,0.0,0.0]
[1778042852491,53.34,81381.62,0.0,-1.0,0.0,0.0]
[1778042853497,53.34,81381.96,0.0,-1.0,0.0,0.0]
[1778042858533,53.34,81382.65,0.0,-1.0,0.0,0.0]
[1778042863568,53.34,81385.45,0.0,-1.0,0.0,0.0]
[1778042864575,53.34,81390.92,0.0,-1.0,0.0,0.0]
[1778042865582,53.34,81393.19,0.0,-1.0,0.0,0.0]
[1778042870616,53.34,81394.62,0.0,-1.0,0.0,0.0]
[1778042875653,53.34,81400.29,0.0,-1.0,0.0,0.0]
[1778042878674,53.34,81403.76,0.0,-1.0,0.0,0.0]
[1778042881695,53.34,81411.98,0.0,-1.0,0.0,0.0]
[1778042882702,53.34,81420.2,0.0,-1.0,0.0,0.0]
[1778042883712,53.34,81424.79,0.0,-1.0,0.0,0.0]
[1778042885723,53.34,81429.51,0.0,-1.0,0.0,0.0]
[1778042888744,53.34,81431.66,0.0,-1.0,0.0,0.0]
[1778042893779,53.34,81436.34,0.0,-1.0,0.0,0.0]
[1778042898813,53.34,81435.87,0.0,-1.0,0.0,0.0]
[1778042903874,53.34,81440.85,0.0,-1.0,0.0,0.0]
[1778042905891,53.34,81443.56,0.0,-1.0,0.0,0.0]
[1778042910926,53.34,81441.39,0.0,-1.0,0.0,0.0]
[1778042915961,53.34,81439.02,0.0,-1.0,0.0,0.0]
[1778042920997,53.34,81434.57,0.0,-1.0,0.0,0.0]
[1778042926031,53.34,81435.32,0.0,-1.0,0.0,0.0]
[1778042931067,53.34,81434.45,0.0,-1.0,0.0,0.0]
[1778042936103,53.34,81443.41,0.0,-1.0,0.0,0.0]
[1778042937109,53.34,81450.04,0.0,-1.0,0.0,0.0]
[1778042938116,53.34,81448.74,0.0,-1.0,0.0,0.0]
[1778042941139,53.34,81441.42,0.0,-1.0,0.0,0.0]
[1778042943151,53.34,81440.17,0.0,-1.0,0.0,0.0]
[1778042945165,53.34,81445.71,0.0,-1.0,0.0,0.0]
[1778042950200,53.34,81444.57,0.0,-1.0,0.0,0.0]
[1778042955234,53.34,81445.49,0.0,-1.0,0.0,0.0]
[1778042960269,53.34,81445.83,0.0,-1.0,0.0,0.0]
[1778042965306,53.34,81443.27,0.0,-1.0,0.0,0.0]
[1778042970340,53.34,81445.17,0.0,-1.0,0.0,0.0]
[1778042976383,53.34,81446.55,0.0,-1.0,0.0,0.0]
[1778042981417,53.34,81446.41,0.0,-1.0,0.0,0.0]
[1778042987459,53.34,81448.31,0.0,-1.0,0.0,0.0]
[1778042992494,53.34,81448.75,0.0,-1.0,0.0,0.0]
[1778042997531,53.34,81450.3,0.0,-1.0,0.0,0.0]
[1778042999544,53.34,81459.84,0.0,-1.0,0.0,0.0]
[1778043000553,53.34,81460.69,0.0,-1.0,0.0,0.0]
[1778043006594,53.34,81465.21,0.0,-1.0,0.0,0.0]
[1778043011629,53.34,81463.67,0.0,-1.0,0.0,0.0]
[1778043016672,53.34,81463.02,0.0,-1.0,0.0,0.0]
[1778043021704,53.34,81464.73,0.0,-1.0,0.0,0.0]
[1778043022707,53.34,81444.04,0.0,-1.0,0.0,0.0]
[1778043023715,53.34,81439.93,0.0,-1.0,0.0,0.0]
[1778043025729,53.34,81437.52,0.0,-1.0,0.0,0.0]
[1778043030764,53.34,81437.14,0.0,-1.0,0.0,0.0]
[1778043035799,53.34,81434.54,0.0,-1.0,0.0,0.0]
[1778043038822,53.34,81440.53,0.0,-1.0,0.0,0.0]
[1778043040835,53.34,81447.08,0.0,-1.0,0.0,0.0]
[1778043041842,53.34,81449.67,0.0,-1.0,0.0,0.0]
[1778043046877,53.34,81452.53,0.0,-1.0,0.0,0.0]
[1778043051913,53.34,81453.69,0.0,-1.0,0.0,0.0]
[1778043056949,53.34,81457.26,0.0,-1.0,0.0,0.0]
[1778043061984,53.34,81453.38,0.0,-1.0,0.0,0.0]
[1778043067022,53.34,81454.63,0.0,-1.0,0.0,0.0]
[1778043072058,53.34,81454.09,0.0,-1.0,0.0,0.0]
[1778043074068,53.34,81446.48,0.0,-1.0,0.0,0.0]
[1778043076085,53.34,81442.06,0.0,-1.0,0.0,0.0]
[1778043079106,53.34,81436.47,0.0,-1.0,0.0,0.0]
[1778043084139,53.34,81434.51,0.0,-1.0,0.0,0.0]
[1778043089195,53.34,81435.06,0.0,-1.0,0.0,0.0]
[1778043093274,53.34,81408.7,0.0,-1.0,0.0,0.0]
[1778043094237,53.34,81401.53,0.0,-1.0,0.0,0.0]
[1778043095246,53.34,81398.79,0.0,-1.0,0.0,0.0]
[1778043099275,53.34,81390.54,0.0,-1.0,0.0,0.0]
[1778043101287,53.34,81390.5,0.0,-1.0,0.0,0.0]
[1778043106321,53.34,81383.56,0.0,-1.0,0.0,0.0]
[1778043107336,53.34,81379.75,0.0,-1.0,0.0,0.0]
[1778043110359,53.34,81358.0,0.0,-1.0,0.0,0.0]
[1778043111367,53.34,81350.03,0.0,-1.0,0.0,0.0]
[1778043112373,53.34,81352.38,0.0,-1.0,0.0,0.0]
[1778043114388,53.34,81359.76,0.0,-1.0,0.0,0.0]
[1778043116407,53.34,81340.13,0.0,-1.0,0.0,0.0]
[1778043117413,53.34,81317.84,0.0,-1.0,0.0,0.0]
[1778043118418,53.34,81315.63,0.0,-1.0,0.0,0.0]
[1778043121446,53.34,81310.17,0.0,-1.0,0.0,0.0]
[1778043122448,53.34,81287.4,0.0,-1.0,0.0,0.0]
[1778043123453,53.34,81277.48,0.0,-1.0,0.0,0.0]
[1778043124458,53.34,81277.92,0.0,-1.0,0.0,0.0]
[1778043127480,53.34,81271.93,0.0,-1.0,0.0,0.0]
[1778043132515,53.34,81273.99,0.0,-1.0,0.0,0.0]
[1778043133522,53.34,81279.81,0.0,-1.0,0.0,0.0]
[1778043134530,53.34,81282.74,0.0,-1.0,0.0,0.0]
[1778043136544,53.34,81292.35,0.0,-1.0,0.0,0.0]
[1778043137551,53.34,81298.45,0.0,-1.0,0.0,0.0]
[1778043138558,53.34,81297.54,0.0,-1.0,0.0,0.0]
[1778043143594,53.34,81298.71,0.0,-1.0,0.0,0.0]
[1778043148628,53.34,81296.68,0.0,-1.0,0.0,0.0]
[1778043152655,53.34,81291.59,0.0,-1.0,0.0,0.0]
[1778043154671,53.34,81285.03,0.0,-1.0,0.0,0.0]
[1778043157694,53.34,81277.34,0.0,-1.0,0.0,0.0]
[1778043158701,53.34,81258.23,0.0,-1.0,0.0,0.0]
[1778043159709,53.34,81252.86,0.0,-1.0,0.0,0.0]
[1778043160716,53.34,81253.21,0.0,-1.0,0.0,0.0]
[1778043165750,53.34,81256.48,0.0,-1.0,0.0,0.0]
[1778043167764,53.34,81262.15,0.0,-1.0,0.0,0.0]
[1778043168772,53.34,81252.45,0.0,-1.0,0.0,0.0]
[1778043169778,53.34,81250.17,0.0,-1.0,0.0,0.0]
[1778043173820,53.34,81229.94,0.0,-1.0,0.0,0.0]
[1778043174827,53.34,81227.64,0.0,-1.0,0.0,0.0]
[1778043176843,53.34,81233.06,0.0,-1.0,0.0,0.0]
[1778043177847,53.34,81233.6,0.0,-1.0,0.0,0.0]
[1778043182883,53.34,81242.95,0.0,-1.0,0.0,0.0]
[1778043183890,53.34,81258.74,0.0,-1.0,0.0,0.0]
[1778043184896,53.34,81262.91,0.0,-1.0,0.0,0.0]
[1778043186911,53.34,81266.82,0.0,-1.0,0.0,0.0]
[1778043191946,53.34,81263.16,0.0,-1.0,0.0,0.0]
[1778043194976,53.34,81269.85,0.0,-1.0,0.0,0.0]
[1778043196983,53.34,81283.46,0.0,-1.0,0.0,0.0]
[1778043197991,53.34,81278.61,0.0,-1.0,0.0,0.0]
[1778043198998,53.34,81279.52,0.0,-1.0,0.0,0.0]
[1778043203026,53.34,81285.57,0.0,-1.0,0.0,0.0]
[1778043208061,53.34,81283.83,0.0,-1.0,0.0,0.0]
[1778043209068,53.34,81288.5,0.0,-1.0,0.0,0.0]
[1778043211082,53.34,81294.06,0.0,-1.0,0.0,0.0]
[1778043216121,53.34,81295.71,0.0,-1.0,0.0,0.0]
[1778043222019,53.34,81297.48,0.0,-1.0,0.0,0.0]
[1778043227194,53.34,81304.08,0.0,-1.0,0.0,0.0]
[1778043232232,53.34,81304.52,0.0,-1.0,0.0,0.0]
[1778043237263,53.34,81300.2,0.0,-1.0,0.0,0.0]
[1778043243305,53.34,81300.02,0.0,-1.0,0.0,0.0]
[1778043248342,53.34,81299.56,0.0,-1.0,0.0,0.0]
[1778043253377,53.34,81299.47,0.0,-1.0,0.0,0.0]
[1778043259419,53.34,81299.38,0.0,-1.0,0.0,0.0]
[1778043264532,53.34,81299.98,0.0,-1.0,0.0,0.0]
[1778043269568,53.34,81299.87,0.0,-1.0,0.0,0.0]
[1778043274606,53.34,81300.8,0.0,-1.0,0.0,0.0]
[1778043279650,53.34,81301.03,0.0,-1.0,0.0,0.0]
[1778043284674,53.34,81300.29,0.0,-1.0,0.0,0.0]
[1778043287695,53.34,81305.98,0.0,-1.0,0.0,0.0]
[1778043292730,53.34,81308.17,0.0,-1.0,0.0,0.0]
[1778043294744,53.34,81315.47,0.0,-1.0,0.0,0.0]
[1778043296759,53.34,81320.61,0.0,-1.0,0.0,0.0]
[1778043299779,53.34,81322.17,0.0,-1.0,0.0,0.0]
[1778043301797,53.34,81315.76,0.0,-1.0,0.0,0.0]
[1778043302800,53.34,81314.21,0.0,-1.0,0.0,0.0]
[1778043307835,53.34,81313.8,0.0,-1.0,0.0,0.0]
[1778043312870,53.34,81313.05,0.0,-1.0,0.0,0.0]
[1778043314883,53.34,81307.14,0.0,-1.0,0.0,0.0]
[1778043316899,53.34,81304.09,0.0,-1.0,0.0,0.0]
[1778043319922,53.34,81309.27,0.0,-1.0,0.0,0.0]
[1778043324955,53.34,81305.42,0.0,-1.0,0.0,0.0]
[1778043329990,53.34,81306.11,0.0,-1.0,0.0,0.0]
[1778043335030,53.34,81306.07,0.0,-1.0,0.0,0.0]
[1778043340060,53.34,81304.54,0.0,-1.0,0.0,0.0]
[1778043341067,53.34,81299.02,0.0,-1.0,0.0,0.0]
[1778043342074,53.34,81297.95,0.0,-1.0,0.0,0.0]
[1778043347109,53.34,81295.05,0.0,-1.0,0.0,0.0]
[1778043352144,53.34,81292.89,0.0,-1.0,0.0,0.0]
[1778043357179,53.34,81290.89,0.0,-1.0,0.0,0.0]
[1778043362217,53.34,81288.09,0.0,-1.0,0.0,0.0]
[1778043367250,53.34,81281.85,0.0,-1.0,0.0,0.0]
[1778043373071,53.34,81275.89,0.0,-1.0,0.0,0.0]
[1778043376314,53.34,81287.65,0.0,-1.0,0.0,0.0]
[1778043377321,53.34,81295.44,0.0,-1.0,0.0,0.0]
[1778043383146,53.34,81310.03,0.0,-1.0,0.0,0.0]
[1778043385376,53.34,81311.59,0.0,-1.0,0.0,0.0]
[1778043390411,53.34,81313.0,0.0,-1.0,0.0,0.0]
[1778043396453,53.34,81311.27,0.0,-1.0,0.0,0.0]
[1778043401488,53.34,81315.65,0.0,-1.0,0.0,0.0]
[1778043406523,53.34,81314.99,0.0,-1.0,0.0,0.0]
[1778043408537,53.34,81305.51,0.0,-1.0,0.0,0.0]
[1778043409544,53.34,81297.38,0.0,-1.0,0.0,0.0]
[1778043414579,53.34,81297.27,0.0,-1.0,0.0,0.0]
[1778043419614,53.34,81295.29,0.0,-1.0,0.0,0.0]
[1778043424648,53.34,81291.75,0.0,-1.0,0.0,0.0]
[1778043426662,53.34,81297.11,0.0,-1.0,0.0,0.0]
[1778043431698,53.34,81296.74,0.0,-1.0,0.0,0.0]
[1778043436733,53.34,81297.0,0.0,-1.0,0.0,0.0]
[1778043438747,53.34,81305.33,0.0,-1.0,0.0,0.0]
[1778043441768,53.34,81306.95,0.0,-1.0,0.0,0.0]
[1778043446805,53.34,81304.46,0.0,-1.0,0.0,0.0]
[1778043451840,53.34,81302.71,0.0,-1.0,0.0,0.0]
[1778043456875,53.34,81303.43,0.0,-1.0,0.0,0.0]
[1778043460903,53.34,81288.74,0.0,-1.0,0.0,0.0]
[1778043461910,53.34,81274.62,0.0,-1.0,0.0,0.0]
[1778043462917,53.34,81269.32,0.0,-1.0,0.0,0.0]
[1778043463925,53.34,81268.62,0.0,-1.0,0.0,0.0]
[1778043468959,53.34,81264.07,0.0,-1.0,0.0,0.0]
[1778043471980,53.34,81258.74,0.0,-1.0,0.0,0.0]
[1778043477015,53.34,81259.58,0.0,-1.0,0.0,0.0]
[1778043483058,53.34,81257.09,0.0,-1.0,0.0,0.0]
[1778043488093,53.34,81260.91,0.0,-1.0,0.0,0.0]
[1778043491112,53.34,81266.23,0.0,-1.0,0.0,0.0]
[1778043496149,53.34,81271.42,0.0,-1.0,0.0,0.0]
[1778043498162,53.34,81273.35,0.0,-1.0,0.0,0.0]
[1778043503198,53.34,81271.11,0.0,-1.0,0.0,0.0]
[1778043508234,53.34,81268.63,0.0,-1.0,0.0,0.0]
[1778043513268,53.34,81273.35,0.0,-1.0,0.0,0.0]
[1778043515281,53.34,81279.59,0.0,-1.0,0.0,0.0]
[1778043520316,53.34,81281.81,0.0,-1.0,0.0,0.0]
[1778043525352,53.34,81283.1,0.0,-1.0,0.0,0.0]
[1778043530387,53.34,81287.5,0.0,-1.0,0.0,0.0]
[1778043537437,53.34,81285.98,0.0,-1.0,0.0,0.0]
[1778043543262,53.34,81284.03,0.0,-1.0,0.0,0.0]
[1778043548515,53.34,81284.64,0.0,-1.0,0.0,0.0]
[1778043551536,53.34,81291.14,0.0,-1.0,0.0,0.0]
[1778043556572,53.34,81292.27,0.0,-1.0,0.0,0.0]
[1778043561606,53.34,81296.31,0.0,-1.0,0.0,0.0]
[1778043566641,53.34,81296.32,0.0,-1.0,0.0,0.0]
[1778043571676,53.34,81295.85,0.0,-1.0,0.0,0.0]
[1778043576711,53.34,81296.8,0.0,-1.0,0.0,0.0]
[1778043582753,53.34,81297.05,0.0,-1.0,0.0,0.0]
[1778043587787,53.34,81296.99,0.0,-1.0,0.0,0.0]
[1778043592823,53.34,81297.04,0.0,-1.0,0.0,0.0]
[1778043598865,53.34,81297.32,0.0,-1.0,0.0,0.0]
[1778043601887,53.34,81288.25,0.0,-1.0,0.0,0.0]
[1778043602895,53.34,81287.55,0.0,-1.0,0.0,0.0]
[1778043607931,53.34,81285.44,0.0,-1.0,0.0,0.0]
[1778043612965,53.34,81283.21,0.0,-1.0,0.0,0.0]
[1778043618000,53.34,81283.03,0.0,-1.0,0.0,0.0]
[1778043621022,53.34,81296.34,0.0,-1.0,0.0,0.0]
[1778043622029,53.34,81298.35,0.0,-1.0,0.0,0.0]
[1778043627064,53.34,81297.92,0.0,-1.0,0.0,0.0]
[1778043631092,53.34,81292.03,0.0,-1.0,0.0,0.0]
[1778043633106,53.34,81290.08,0.0,-1.0,0.0,0.0]
[1778043638141,53.34,81284.23,0.0,-1.0,0.0,0.0]
[1778043641164,53.34,81277.01,0.0,-1.0,0.0,0.0]
[1778043646198,53.34,81273.18,0.0,-1.0,0.0,0.0]
[1778043651235,53.34,81272.06,0.0,-1.0,0.0,0.0]
[1778043656299,53.34,81274.15,0.0,-1.0,0.0,0.0]
[1778043659319,53.34,81281.06,0.0,-1.0,0.0,0.0]
[1778043660325,53.34,81286.93,0.0,-1.0,0.0,0.0]
[1778043661331,53.34,81289.96,0.0,-1.0,0.0,0.0]
[1778043662339,53.34,81295.19,0.0,-1.0,0.0,0.0]
[1778043663345,53.34,81294.72,0.0,-1.0,0.0,0.0]
[1778043668384,53.34,81295.43,0.0,-1.0,0.0,0.0]
[1778043671406,53.34,81300.95,0.0,-1.0,0.0,0.0]
[1778043676441,53.34,81292.14,0.0,-1.0,0.0,0.0]
[1778043678455,53.34,81291.03,0.0,-1.0,0.0,0.0]
[1778043683490,53.34,81289.03,0.0,-1.0,0.0,0.0]
[1778043688525,53.34,81291.58,0.0,-1.0,0.0,0.0]
[1778043691547,53.34,81292.88,0.0,-1.0,0.0,0.0]
[1778043696581,53.34,81289.77,0.0,-1.0,0.0,0.0]
[1778043701615,53.34,81291.57,0.0,-1.0,0.0,0.0]
[1778043702623,53.34,81299.92,0.0,-1.0,0.0,0.0]
[1778043707657,53.34,81296.63,0.0,-1.0,0.0,0.0]
[1778043709671,53.34,81289.93,0.0,-1.0,0.0,0.0]
[1778043714468,53.34,81281.73,0.0,-1.0,0.0,0.0]
[1778043715713,53.34,81279.17,0.0,-1.0,0.0,0.0]
[1778043720749,53.34,81275.24,0.0,-1.0,0.0,0.0]
[1778043725783,53.34,81274.64,0.0,-1.0,0.0,0.0]
[1778043730819,53.34,81275.15,0.0,-1.0,0.0,0.0]
[1778043735854,53.34,81270.66,0.0,-1.0,0.0,0.0]
[1778043740888,53.34,81273.73,0.0,-1.0,0.0,0.0]
[1778043745924,53.34,81272.3,0.0,-1.0,0.0,0.0]
[1778043750958,53.34,81271.7,0.0,-1.0,0.0,0.0]
[1778043755993,53.34,81269.81,0.0,-1.0,0.0,0.0]
[1778043761031,53.34,81265.9,0.0,-1.0,0.0,0.0]
[1778043762039,53.34,81258.49,0.0,-1.0,0.0,0.0]
[1778043763044,53.34,81257.44,0.0,-1.0,0.0,0.0]
[1778043768080,53.34,81245.15,0.0,-1.0,0.0,0.0]
[1778043769087,53.34,81241.89,0.0,-1.0,0.0,0.0]
[1778043774126,53.34,81238.81,0.0,-1.0,0.0,0.0]
[1778043776135,53.34,81233.11,0.0,-1.0,0.0,0.0]
[1778043781171,53.34,81236.0,0.0,-1.0,0.0,0.0]
[1778043783186,53.34,81230.56,0.0,-1.0,0.0,0.0]
[1778043784193,53.34,81226.15,0.0,-1.0,0.0,0.0]
[1778043786207,53.34,81221.36,0.0,-1.0,0.0,0.0]
[1778043790235,53.34,81215.69,0.0,-1.0,0.0,0.0]
[1778043795270,53.34,81214.68,0.0,-1.0,0.0,0.0]
[1778043797285,53.34,81216.43,0.0,-1.0,0.0,0.0]
[1778043801312,53.34,81227.5,0.0,-1.0,0.0,0.0]
[1778043803327,53.34,81227.29,0.0,-1.0,0.0,0.0]
[1778043808361,53.34,81227.8,0.0,-1.0,0.0,0.0]
[1778043811382,53.34,81228.83,0.0,-1.0,0.0,0.0]
[1778043816417,53.34,81225.73,0.0,-1.0,0.0,0.0]
[1778043821452,53.34,81222.94,0.0,-1.0,0.0,0.0]
[1778043826487,53.34,81227.6,0.0,-1.0,0.0,0.0]
[1778043831522,53.34,81228.08,0.0,-1.0,0.0,0.0]
[1778043839579,53.34,81224.85,0.0,-1.0,0.0,0.0]
[1778043844614,53.34,81226.5,0.0,-1.0,0.0,0.0]
[1778043849648,53.34,81226.32,0.0,-1.0,0.0,0.0]
[1778043852671,53.34,81232.0,0.0,-1.0,0.0,0.0]
[1778043853679,53.34,81232.63,0.0,-1.0,0.0,0.0]
[1778043858713,53.34,81234.92,0.0,-1.0,0.0,0.0]
[1778043861742,53.34,81239.73,0.0,-1.0,0.0,0.0]
[1778043866768,53.34,81243.63,0.0,-1.0,0.0,0.0]
[1778043869790,53.34,81248.71,0.0,-1.0,0.0,0.0]
[1778043871807,53.34,81254.85,0.0,-1.0,0.0,0.0]
[1778043876838,53.34,81256.61,0.0,-1.0,0.0,0.0]
[1778043881873,53.34,81259.75,0.0,-1.0,0.0,0.0]
[1778043887916,53.34,81258.72,0.0,-1.0,0.0,0.0]
[1778043892951,53.34,81274.84,0.0,-1.0,0.0,0.0]
[1778043895736,53.34,81281.28,0.0,-1.0,0.0,0.0]
[1778043897986,53.34,81287.29,0.0,-1.0,0.0,0.0]
[1778043903022,53.34,81280.14,0.0,-1.0,0.0,0.0]
[1778043904028,53.34,81271.02,0.0,-1.0,0.0,0.0]
[1778043908057,53.34,81276.92,0.0,-1.0,0.0,0.0]
[1778043911077,53.34,81264.17,0.0,-1.0,0.0,0.0]
[1778043912084,53.34,81260.82,0.0,-1.0,0.0,0.0]
[1778043917128,53.34,81262.52,0.0,-1.0,0.0,0.0]
[1778043920149,53.34,81256.39,0.0,-1.0,0.0,0.0]
[1778043925184,53.34,81256.63,0.0,-1.0,0.0,0.0]
[1778043930219,53.34,81254.69,0.0,-1.0,0.0,0.0]
[1778043931226,53.34,81255.54,0.0,-1.0,0.0,0.0]
[1778043936260,53.34,81252.52,0.0,-1.0,0.0,0.0]
[1778043940289,53.34,81258.79,0.0,-1.0,0.0,0.0]
[1778043943315,53.34,81265.09,0.0,-1.0,0.0,0.0]
[1778043945328,53.34,81268.29,0.0,-1.0,0.0,0.0]
[1778043949357,53.34,81273.65,0.0,-1.0,0.0,0.0]
[1778043950363,53.34,81283.98,0.0,-1.0,0.0,0.0]
[1778043951373,53.34,81287.13,0.0,-1.0,0.0,0.0]
[1778043956405,53.34,81283.52,0.0,-1.0,0.0,0.0]
[1778043961441,53.34,81282.51,0.0,-1.0,0.0,0.0]
[1778043966476,53.34,81277.39,0.0,-1.0,0.0,0.0]
[1778043971511,53.34,81287.64,0.0,-1.0,0.0,0.0]
[1778043972518,53.34,81292.35,0.0,-1.0,0.0,0.0]
[1778043974532,53.34,81296.04,0.0,-1.0,0.0,0.0]
[1778043979567,53.34,81294.25,0.0,-1.0,0.0,0.0]
[1778043982588,53.34,81300.42,0.0,-1.0,0.0,0.0]
[1778043986616,53.34,81303.42,0.0,-1.0,0.0,0.0]
[1778043987623,53.34,81294.55,0.0,-1.0,0.0,0.0]
[1778043988630,53.34,81288.46,0.0,-1.0,0.0,0.0]
[1778043989636,53.34,81291.35,0.0,-1.0,0.0,0.0]
[1778043994671,53.34,81286.95,0.0,-1.0,0.0,0.0]
[1778043996686,53.34,81286.52,0.0,-1.0,0.0,0.0]
[1778044001721,53.34,81287.44,0.0,-1.0,0.0,0.0]
[1778044006756,53.34,81286.43,0.0,-1.0,0.0,0.0]
[1778044011791,53.34,81286.18,0.0,-1.0,0.0,0.0]
[1778044016826,53.34,81283.97,0.0,-1.0,0.0,0.0]
[1778044021861,53.34,81279.35,0.0,-1.0,0.0,0.0]
[1778044023875,53.34,81274.17,0.0,-1.0,0.0,0.0]
[1778044028912,53.34,81271.46,0.0,-1.0,0.0,0.0]
[1778044033947,53.34,81268.01,0.0,-1.0,0.0,0.0]
[1778044038983,53.34,81264.38,0.0,-1.0,0.0,0.0]
[1778044042004,53.34,81257.37,0.0,-1.0,0.0,0.0]
[1778044043011,53.34,81252.02,0.0,-1.0,0.0,0.0]
[1778044044019,53.34,81243.86,0.0,-1.0,0.0,0.0]
[1778044050061,53.34,81240.53,0.0,-1.0,0.0,0.0]
[1778044055096,53.34,81238.36,0.0,-1.0,0.0,0.0]
[1778044060130,53.34,81237.31,0.0,-1.0,0.0,0.0]
[1778044065166,53.34,81235.47,0.0,-1.0,0.0,0.0]
[1778044066940,53.34,81241.42,0.0,-1.0,0.0,0.0]
[1778044068187,53.34,81251.56,0.0,-1.0,0.0,0.0]
[1778044070201,53.34,81260.73,0.0,-1.0,0.0,0.0]
[1778044075245,53.34,81262.11,0.0,-1.0,0.0,0.0]
[1778044080272,53.34,81263.61,0.0,-1.0,0.0,0.0]
[1778044085306,53.34,81263.0,0.0,-1.0,0.0,0.0]
[1778044090342,53.34,81263.23,0.0,-1.0,0.0,0.0]
[1778044095377,53.34,81264.88,0.0,-1.0,0.0,0.0]
[1778044100413,53.34,81266.19,0.0,-1.0,0.0,0.0]
[1778044105451,53.34,81263.54,0.0,-1.0,0.0,0.0]
[1778044110484,53.34,81266.22,0.0,-1.0,0.0,0.0]
[1778044111492,53.34,81270.5,0.0,-1.0,0.0,0.0]
[1778044113506,53.34,81271.59,0.0,-1.0,0.0,0.0]
[1778044118542,53.34,81272.43,0.0,-1.0,0.0,0.0]
[1778044123578,53.34,81271.2,0.0,-1.0,0.0,0.0]
[1778044125592,53.34,81263.62,0.0,-1.0,0.0,0.0]
[1778044130627,53.34,81264.87,0.0,-1.0,0.0,0.0]
[1778044135661,53.34,81262.82,0.0,-1.0,0.0,0.0]
[1778044140696,53.34,81261.2,0.0,-1.0,0.0,0.0]
[1778044144724,53.34,81253.99,0.0,-1.0,0.0,0.0]
[1778044149759,53.34,81253.99,0.0,-1.0,0.0,0.0]
[1778044154797,53.34,81254.82,0.0,-1.0,0.0,0.0]
[1778044158823,53.34,81261.29,0.0,-1.0,0.0,0.0]
[1778044159830,53.34,81263.21,0.0,-1.0,0.0,0.0]
[1778044161845,53.34,81264.96,0.0,-1.0,0.0,0.0]
[1778044167887,53.34,81265.13,0.0,-1.0,0.0,0.0]
[1778044169899,53.34,81259.82,0.0,-1.0,0.0,0.0]
[1778044174935,53.34,81259.26,0.0,-1.0,0.0,0.0]
[1778044181983,53.34,81260.15,0.0,-1.0,0.0,0.0]
[1778044188026,53.34,81256.48,0.0,-1.0,0.0,0.0]
[1778044193061,53.34,81258.82,0.0,-1.0,0.0,0.0]
[1778044200110,53.34,81259.03,0.0,-1.0,0.0,0.0]
[1778044205145,53.34,81261.55,0.0,-1.0,0.0,0.0]
[1778044210181,53.34,81263.07,0.0,-1.0,0.0,0.0]
[1778044215215,53.34,81269.88,0.0,-1.0,0.0,0.0]
[1778044216221,53.34,81278.48,0.0,-1.0,0.0,0.0]
[1778044217995,53.34,81283.76,0.0,-1.0,0.0,0.0]
[1778044223271,53.34,81278.82,0.0,-1.0,0.0,0.0]
[1778044228311,53.34,81278.79,0.0,-1.0,0.0,0.0]
[1778044233347,53.34,81271.97,0.0,-1.0,0.0,0.0]
[1778044239389,53.34,81270.21,0.0,-1.0,0.0,0.0]
[1778044244425,53.34,81267.03,0.0,-1.0,0.0,0.0]
[1778044247445,53.34,81257.96,0.0,-1.0,0.0,0.0]
[1778044249459,53.34,81256.71,0.0,-1.0,0.0,0.0]
[1778044254493,53.34,81255.32,0.0,-1.0,0.0,0.0]
[1778044259529,53.34,81256.12,0.0,-1.0,0.0,0.0]
[1778044262551,53.34,81249.39,0.0,-1.0,0.0,0.0]
[1778044263557,53.34,81243.39,0.0,-1.0,0.0,0.0]
[1778044264564,53.34,81240.43,0.0,-1.0,0.0,0.0]
[1778044269598,53.34,81237.77,0.0,-1.0,0.0,0.0]
[1778044274634,53.34,81236.04,0.0,-1.0,0.0,0.0]
[1778044279669,53.34,81236.2,0.0,-1.0,0.0,0.0]
[1778044282689,53.34,81230.19,0.0,-1.0,0.0,0.0]
[1778044283696,53.34,81224.02,0.0,-1.0,0.0,0.0]
[1778044284703,53.34,81221.84,0.0,-1.0,0.0,0.0]
[1778044289739,53.34,81219.44,0.0,-1.0,0.0,0.0]
[1778044293766,53.34,81221.02,0.0,-1.0,0.0,0.0]
[1778044298804,53.34,81220.63,0.0,-1.0,0.0,0.0]
[1778044300817,53.34,81210.69,0.0,-1.0,0.0,0.0]
[1778044301824,53.34,81208.07,0.0,-1.0,0.0,0.0]
[1778044306859,53.34,81207.98,0.0,-1.0,0.0,0.0]
[1778044311895,53.34,81216.32,0.0,-1.0,0.0,0.0]
[1778044315922,53.34,81222.84,0.0,-1.0,0.0,0.0]
[1778044318943,53.34,81229.2,0.0,-1.0,0.0,0.0]
[1778044323978,53.34,81228.9,0.0,-1.0,0.0,0.0]
[1778044329013,53.34,81226.72,0.0,-1.0,0.0,0.0]
[1778044334047,53.34,81228.11,0.0,-1.0,0.0,0.0]
[1778044336063,53.34,81222.78,0.0,-1.0,0.0,0.0]
[1778044341099,53.34,81222.56,0.0,-1.0,0.0,0.0]
[1778044346134,53.34,81216.9,0.0,-1.0,0.0,0.0]
[1778044351168,53.34,81219.76,0.0,-1.0,0.0,0.0]
[1778044356203,53.34,81221.37,0.0,-1.0,0.0,0.0]
[1778044361241,53.34,81222.5,0.0,-1.0,0.0,0.0]
[1778044367285,53.34,81226.34,0.0,-1.0,0.0,0.0]
[1778044372316,53.34,81231.87,0.0,-1.0,0.0,0.0]
[1778044376343,53.34,81225.36,0.0,-1.0,0.0,0.0]
[1778044381383,53.34,81225.96,0.0,-1.0,0.0,0.0]
[1778044384401,53.34,81232.5,0.0,-1.0,0.0,0.0]
[1778044385408,53.34,81240.43,0.0,-1.0,0.0,0.0]
[1778044386415,53.34,81249.65,0.0,-1.0,0.0,0.0]
[1778044391450,53.34,81250.78,0.0,-1.0,0.0,0.0]
[1778044396484,53.34,81247.0,0.0,-1.0,0.0,0.0]
[1778044401520,53.34,81245.69,0.0,-1.0,0.0,0.0]
[1778044403534,53.34,81240.35,0.0,-1.0,0.0,0.0]
[1778044407563,53.34,81245.43,0.0,-1.0,0.0,0.0]
[1778044412597,53.34,81245.55,0.0,-1.0,0.0,0.0]
[1778044417632,53.34,81251.32,0.0,-1.0,0.0,0.0]
[1778044422668,53.34,81250.01,0.0,-1.0,0.0,0.0]
[1778044427704,53.34,81252.02,0.0,-1.0,0.0,0.0]
[1778044432739,53.34,81244.14,0.0,-1.0,0.0,0.0]
[1778044434753,53.34,81243.42,0.0,-1.0,0.0,0.0]
[1778044439787,53.34,81243.58,0.0,-1.0,0.0,0.0]
[1778044445831,53.34,81243.38,0.0,-1.0,0.0,0.0]
[1778044450866,53.34,81243.46,0.0,-1.0,0.0,0.0]
[1778044455901,53.34,81243.43,0.0,-1.0,0.0,0.0]
[1778044456908,53.34,81237.81,0.0,-1.0,0.0,0.0]
[1778044457914,53.34,81235.92,0.0,-1.0,0.0,0.0]
[1778044462950,53.34,81237.36,0.0,-1.0,0.0,0.0]
[1778044468992,53.34,81239.37,0.0,-1.0,0.0,0.0]
[1778044471006,53.34,81240.08,0.0,-1.0,0.0,0.0]
[1778044476044,53.34,81240.07,0.0,-1.0,0.0,0.0]
[1778044481077,53.34,81241.23,0.0,-1.0,0.0,0.0]
[1778044486116,53.34,81242.38,0.0,-1.0,0.0,0.0]
[1778044491151,53.34,81243.61,0.0,-1.0,0.0,0.0]
[1778044496185,53.34,81244.07,0.0,-1.0,0.0,0.0]
[1778044501221,53.34,81244.63,0.0,-1.0,0.0,0.0]
[1778044503235,53.34,81239.48,0.0,-1.0,0.0,0.0]
[1778044504241,53.34,81233.69,0.0,-1.0,0.0,0.0]
[1778044505250,53.34,81233.98,0.0,-1.0,0.0,0.0]
[1778044510284,53.34,81227.85,0.0,-1.0,0.0,0.0]
[1778044515319,53.34,81229.27,0.0,-1.0,0.0,0.0]
[1778044520353,53.34,81229.57,0.0,-1.0,0.0,0.0]
[1778044525388,53.34,81229.45,0.0,-1.0,0.0,0.0]
[1778044531431,53.34,81229.22,0.0,-1.0,0.0,0.0]
[1778044536466,53.34,81229.61,0.0,-1.0,0.0,0.0]
[1778044538479,53.34,81224.12,0.0,-1.0,0.0,0.0]
[1778044543515,53.34,81223.69,0.0,-1.0,0.0,0.0]
[1778044548550,53.34,81222.97,0.0,-1.0,0.0,0.0]
[1778044553584,53.34,81227.57,0.0,-1.0,0.0,0.0]
[1778044558620,53.34,81229.94,0.0,-1.0,0.0,0.0]
[1778044563655,53.34,81226.36,0.0,-1.0,0.0,0.0]
[1778044568690,53.34,81227.98,0.0,-1.0,0.0,0.0]
[1778044573725,53.34,81227.42,0.0,-1.0,0.0,0.0]
[1778044576746,53.34,81221.62,0.0,-1.0,0.0,0.0]
[1778044582539,53.34,81221.53,0.0,-1.0,0.0,0.0]
[1778044587827,53.34,81221.13,0.0,-1.0,0.0,0.0]
[1778044591852,53.34,81226.58,0.0,-1.0,0.0,0.0]
[1778044593866,53.34,81236.16,0.0,-1.0,0.0,0.0]
[1778044594873,53.34,81237.21,0.0,-1.0,0.0,0.0]
[1778044599908,53.34,81240.8,0.0,-1.0,0.0,0.0]
[1778044602929,53.34,81246.91,0.0,-1.0,0.0,0.0]
[1778044603935,53.34,81248.82,0.0,-1.0,0.0,0.0]
[1778044609980,53.34,81248.79,0.0,-1.0,0.0,0.0]
[1778044611995,53.34,81243.19,0.0,-1.0,0.0,0.0]
[1778044617031,53.34,81244.94,0.0,-1.0,0.0,0.0]
[1778044622066,53.34,81245.23,0.0,-1.0,0.0,0.0]
[1778044627100,53.34,81250.75,0.0,-1.0,0.0,0.0]
[1778044632136,53.34,81249.98,0.0,-1.0,0.0,0.0]
[1778044637171,53.34,81249.34,0.0,-1.0,0.0,0.0]
[1778044642207,53.34,81251.5,0.0,-1.0,0.0,0.0]
[1778044647240,53.34,81253.94,0.0,-1.0,0.0,0.0]
[1778044651275,53.34,81260.4,0.0,-1.0,0.0,0.0]
[1778044652277,53.34,81265.74,0.0,-1.0,0.0,0.0]
[1778044653283,53.34,81262.76,0.0,-1.0,0.0,0.0]
[1778044657312,53.34,81268.94,0.0,-1.0,0.0,0.0]
[1778044660334,53.34,81272.72,0.0,-1.0,0.0,0.0]
[1778044665368,53.34,81270.85,0.0,-1.0,0.0,0.0]
[1778044671411,53.34,81271.24,0.0,-1.0,0.0,0.0]
[1778044676447,53.34,81274.24,0.0,-1.0,0.0,0.0]
[1778044681481,53.34,81269.61,0.0,-1.0,0.0,0.0]
[1778044682488,53.34,81267.38,0.0,-1.0,0.0,0.0]
[1778044684502,53.34,81261.3,0.0,-1.0,0.0,0.0]
[1778044689538,53.34,81264.27,0.0,-1.0,0.0,0.0]
[1778044694573,53.34,81264.72,0.0,-1.0,0.0,0.0]
[1778044700614,53.34,81262.03,0.0,-1.0,0.0,0.0]
[1778044706657,53.34,81262.48,0.0,-1.0,0.0,0.0]
[1778044709678,53.34,81269.26,0.0,-1.0,0.0,0.0]
[1778044711693,53.34,81272.11,0.0,-1.0,0.0,0.0]
[1778044716727,53.34,81268.2,0.0,-1.0,0.0,0.0]
[1778044718741,53.34,81262.97,0.0,-1.0,0.0,0.0]
[1778044723775,53.34,81267.35,0.0,-1.0,0.0,0.0]
[1778044728811,53.34,81265.8,0.0,-1.0,0.0,0.0]
[1778044733846,53.34,81262.98,0.0,-1.0,0.0,0.0]
[1778044737874,53.34,81256.71,0.0,-1.0,0.0,0.0]
[1778044743664,53.34,81252.39,0.0,-1.0,0.0,0.0]
[1778044750965,53.34,81255.11,0.0,-1.0,0.0,0.0]
[1778044756000,53.34,81253.35,0.0,-1.0,0.0,0.0]
[1778044761036,53.34,81251.41,0.0,-1.0,0.0,0.0]
[1778044766071,53.34,81248.71,0.0,-1.0,0.0,0.0]
[1778044771106,53.34,81249.25,0.0,-1.0,0.0,0.0]
[1778044776141,53.34,81247.35,0.0,-1.0,0.0,0.0]
[1778044781176,53.34,81246.11,0.0,-1.0,0.0,0.0]
[1778044786212,53.34,81246.76,0.0,-1.0,0.0,0.0]
[1778044791246,53.34,81250.57,0.0,-1.0,0.0,0.0]
[1778044798296,53.34,81252.39,0.0,-1.0,0.0,0.0]
[1778044803332,53.34,81255.99,0.0,-1.0,0.0,0.0]
[1778044809374,53.34,81256.86,0.0,-1.0,0.0,0.0]
[1778044815417,53.34,81257.88,0.0,-1.0,0.0,0.0]
[1778044820450,53.34,81262.25,0.0,-1.0,0.0,0.0]
[1778044825486,53.34,81248.8,0.0,-1.0,0.0,0.0]
[1778044826493,53.34,81243.12,0.0,-1.0,0.0,0.0]
[1778044827500,53.34,81242.44,0.0,-1.0,0.0,0.0]
[1778044832535,53.34,81239.83,0.0,-1.0,0.0,0.0]
[1778044837570,53.34,81240.06,0.0,-1.0,0.0,0.0]
[1778044842609,53.34,81241.36,0.0,-1.0,0.0,0.0]
[1778044847643,53.34,81242.4,0.0,-1.0,0.0,0.0]
[1778044852680,53.34,81240.36,0.0,-1.0,0.0,0.0]
[1778044857714,53.34,81239.05,0.0,-1.0,0.0,0.0]
[1778044861747,53.34,81231.48,0.0,-1.0,0.0,0.0]
[1778044862752,53.34,81226.47,0.0,-1.0,0.0,0.0]
[1778044863759,53.34,81219.75,0.0,-1.0,0.0,0.0]
[1778044864767,53.34,81220.1,0.0,-1.0,0.0,0.0]
[1778044869800,53.34,81219.57,0.0,-1.0,0.0,0.0]
[1778044874836,53.34,81219.57,0.0,-1.0,0.0,0.0]
[1778044880878,53.34,81220.37,0.0,-1.0,0.0,0.0]
[1778044885913,53.34,81225.08,0.0,-1.0,0.0,0.0]
[1778044890948,53.34,81225.35,0.0,-1.0,0.0,0.0]
[1778044892961,53.34,81226.56,0.0,-1.0,0.0,0.0]
[1778044899009,53.34,81227.42,0.0,-1.0,0.0,0.0]
[1778044904796,53.34,81226.25,0.0,-1.0,0.0,0.0]
[1778044911089,53.34,81227.16,0.0,-1.0,0.0,0.0]
[1778044916124,53.34,81224.43,0.0,-1.0,0.0,0.0]
[1778044919147,53.34,81213.72,0.0,-1.0,0.0,0.0]
[1778044920155,53.34,81212.35,0.0,-1.0,0.0,0.0]
[1778044925188,53.34,81208.52,0.0,-1.0,0.0,0.0]
[1778044927202,53.34,81203.02,0.0,-1.0,0.0,0.0]
[1778044932237,53.34,81201.21,0.0,-1.0,0.0,0.0]
[1778044935258,53.34,81195.66,0.0,-1.0,0.0,0.0]
[1778044940293,53.34,81195.52,0.0,-1.0,0.0,0.0]
[1778044943315,53.34,81204.38,0.0,-1.0,0.0,0.0]
[1778044944321,53.34,81213.07,0.0,-1.0,0.0,0.0]
[1778044945328,53.34,81213.21,0.0,-1.0,0.0,0.0]
[1778044950364,53.34,81214.13,0.0,-1.0,0.0,0.0]
[1778044952379,53.34,81216.75,0.0,-1.0,0.0,0.0]
[1778044957414,53.34,81216.58,0.0,-1.0,0.0,0.0]
[1778044958420,53.34,81221.68,0.0,-1.0,0.0,0.0]
[1778044959428,53.34,81223.83,0.0,-1.0,0.0,0.0]
[1778044964464,53.34,81226.2,0.0,-1.0,0.0,0.0]
[1778044969499,53.34,81220.92,0.0,-1.0,0.0,0.0]
[1778044974534,53.34,81208.67,0.0,-1.0,0.0,0.0]
[1778044975540,53.34,81205.21,0.0,-1.0,0.0,0.0]
[1778044980576,53.34,81207.28,0.0,-1.0,0.0,0.0]
[1778044985611,53.34,81209.93,0.0,-1.0,0.0,0.0]
[1778044991653,53.34,81214.98,0.0,-1.0,0.0,0.0]
[1778044995681,53.34,81208.55,0.0,-1.0,0.0,0.0]
[1778045000719,53.34,81208.44,0.0,-1.0,0.0,0.0]
[1778045005751,53.34,81206.48,0.0,-1.0,0.0,0.0]
[1778045010786,53.34,81204.76,0.0,-1.0,0.0,0.0]
[1778045015822,53.34,81204.42,0.0,-1.0,0.0,0.0]
[1778045020856,53.34,81202.62,0.0,-1.0,0.0,0.0]
[1778045025891,53.34,81198.5,0.0,-1.0,0.0,0.0]
[1778045030925,53.34,81198.05,0.0,-1.0,0.0,0.0]
[1778045035962,53.34,81203.47,0.0,-1.0,0.0,0.0]
[1778045040996,53.34,81204.45,0.0,-1.0,0.0,0.0]
[1778045046033,53.34,81214.07,0.0,-1.0,0.0,0.0]
[1778045047039,53.34,81219.64,0.0,-1.0,0.0,0.0]
[1778045048046,53.34,81220.22,0.0,-1.0,0.0,0.0]
[1778045053081,53.34,81222.76,0.0,-1.0,0.0,0.0]
[1778045058116,53.34,81225.61,0.0,-1.0,0.0,0.0]
[1778045063150,53.34,81222.59,0.0,-1.0,0.0,0.0]
[1778045068186,53.34,81224.03,0.0,-1.0,0.0,0.0]
[1778045073220,53.34,81220.15,0.0,-1.0,0.0,0.0]
[1778045078256,53.34,81221.61,0.0,-1.0,0.0,0.0]
[1778045082043,53.34,81209.17,0.0,-1.0,0.0,0.0]
[1778045086311,53.34,81215.15,0.0,-1.0,0.0,0.0]
[1778045092113,53.34,81219.96,0.0,-1.0,0.0,0.0]
[1778045097388,53.34,81221.39,0.0,-1.0,0.0,0.0]
[1778045102424,53.34,81236.62,0.0,-1.0,0.0,0.0]
[1778045103430,53.34,81241.43,0.0,-1.0,0.0,0.0]
[1778045104438,53.34,81240.18,0.0,-1.0,0.0,0.0]
[1778045112255,53.34,81242.02,0.0,-1.0,0.0,0.0]
[1778045117529,53.34,81247.43,0.0,-1.0,0.0,0.0]
[1778045122565,53.34,81249.23,0.0,-1.0,0.0,0.0]
[1778045127601,53.34,81248.34,0.0,-1.0,0.0,0.0]
[1778045132635,53.34,81246.26,0.0,-1.0,0.0,0.0]
[1778045137671,53.34,81242.85,0.0,-1.0,0.0,0.0]
[1778045140692,53.34,81236.76,0.0,-1.0,0.0,0.0]
[1778045145728,53.34,81235.44,0.0,-1.0,0.0,0.0]
[1778045150763,53.34,81237.47,0.0,-1.0,0.0,0.0]
[1778045155798,53.34,81239.25,0.0,-1.0,0.0,0.0]
[1778045160836,53.34,81240.98,0.0,-1.0,0.0,0.0]
[1778045165868,53.34,81243.44,0.0,-1.0,0.0,0.0]
[1778045170903,53.34,81245.12,0.0,-1.0,0.0,0.0]
[1778045175938,53.34,81236.15,0.0,-1.0,0.0,0.0]
[1778045176945,53.34,81236.56,0.0,-1.0,0.0,0.0]
[1778045181982,53.34,81244.83,0.0,-1.0,0.0,0.0]
[1778045183994,53.34,81245.75,0.0,-1.0,0.0,0.0]
[1778045189029,53.34,81247.55,0.0,-1.0,0.0,0.0]
[1778045194063,53.34,81248.06,0.0,-1.0,0.0,0.0]
[1778045199100,53.34,81248.94,0.0,-1.0,0.0,0.0]
[1778045202119,53.34,81241.29,0.0,-1.0,0.0,0.0]
[1778045203128,53.34,81236.97,0.0,-1.0,0.0,0.0]
[1778045208161,53.34,81234.09,0.0,-1.0,0.0,0.0]
[1778045213201,53.34,81232.33,0.0,-1.0,0.0,0.0]
[1778045217226,53.34,81224.59,0.0,-1.0,0.0,0.0]
[1778045219241,53.34,81218.08,0.0,-1.0,0.0,0.0]
[1778045224275,53.34,81214.58,0.0,-1.0,0.0,0.0]
[1778045229310,53.34,81212.46,0.0,-1.0,0.0,0.0]
[1778045234345,53.34,81212.89,0.0,-1.0,0.0,0.0]
[1778045240387,53.34,81214.05,0.0,-1.0,0.0,0.0]
[1778045245421,53.34,81213.06,0.0,-1.0,0.0,0.0]
[1778045250457,53.34,81214.37,0.0,-1.0,0.0,0.0]
[1778045255492,53.34,81214.46,0.0,-1.0,0.0,0.0]
[1778045260527,53.34,81215.4,0.0,-1.0,0.0,0.0]
[1778045265562,53.34,81213.23,0.0,-1.0,0.0,0.0]
[1778045270597,53.34,81214.16,0.0,-1.0,0.0,0.0]
[1778045275632,53.34,81213.04,0.0,-1.0,0.0,0.0]
[1778045280667,53.34,81213.44,0.0,-1.0,0.0,0.0]
[1778045285701,53.34,81215.62,0.0,-1.0,0.0,0.0]
[1778045290737,53.34,81215.65,0.0,-1.0,0.0,0.0]
[1778045296779,53.34,81214.61,0.0,-1.0,0.0,0.0]
[1778045301814,53.34,81214.37,0.0,-1.0,0.0,0.0]
[1778045304835,53.34,81208.05,0.0,-1.0,0.0,0.0]
[1778045309870,53.34,81206.18,0.0,-1.0,0.0,0.0]
[1778045311884,53.34,81202.75,0.0,-1.0,0.0,0.0]
[1778045316919,53.34,81202.8,0.0,-1.0,0.0,0.0]
[1778045321953,53.34,81201.37,0.0,-1.0,0.0,0.0]
[1778045326988,53.34,81204.13,0.0,-1.0,0.0,0.0]
[1778045327996,53.34,81209.43,0.0,-1.0,0.0,0.0]
[1778045329003,53.34,81209.56,0.0,-1.0,0.0,0.0]
[1778045334039,53.34,81204.93,0.0,-1.0,0.0,0.0]
[1778045339073,53.34,81203.8,0.0,-1.0,0.0,0.0]
[1778045344107,53.34,81201.99,0.0,-1.0,0.0,0.0]
[1778045349143,53.34,81202.24,0.0,-1.0,0.0,0.0]
[1778045354177,53.34,81199.82,0.0,-1.0,0.0,0.0]
[1778045359215,53.34,81199.37,0.0,-1.0,0.0,0.0]
[1778045364253,53.34,81199.73,0.0,-1.0,0.0,0.0]
[1778045369283,53.34,81201.8,0.0,-1.0,0.0,0.0]
[1778045371298,53.34,81202.53,0.0,-1.0,0.0,0.0]
[1778045376333,53.34,81200.91,0.0,-1.0,0.0,0.0]
[1778045381368,53.34,81201.31,0.0,-1.0,0.0,0.0]
[1778045386402,53.34,81203.21,0.0,-1.0,0.0,0.0]
[1778045391438,53.34,81204.5,0.0,-1.0,0.0,0.0]
[1778045396475,53.34,81208.98,0.0,-1.0,0.0,0.0]
[1778045399494,53.34,81216.18,0.0,-1.0,0.0,0.0]
[1778045404529,53.34,81215.1,0.0,-1.0,0.0,0.0]
[1778045409564,53.34,81211.1,0.0,-1.0,0.0,0.0]
[1778045413593,53.34,81202.71,0.0,-1.0,0.0,0.0]
[1778045414600,53.34,81197.2,0.0,-1.0,0.0,0.0]
[1778045419649,53.34,81194.94,0.0,-1.0,0.0,0.0]
[1778045424683,53.34,81196.05,0.0,-1.0,0.0,0.0]
[1778045429723,53.34,81195.65,0.0,-1.0,0.0,0.0]
[1778045434759,53.34,81192.0,0.0,-1.0,0.0,0.0]
[1778045439794,53.34,81191.26,0.0,-1.0,0.0,0.0]
[1778045444829,53.34,81190.2,0.0,-1.0,0.0,0.0]
[1778045449865,53.34,81193.73,0.0,-1.0,0.0,0.0]
[1778045451879,53.34,81201.21,0.0,-1.0,0.0,0.0]
[1778045456913,53.34,81201.4,0.0,-1.0,0.0,0.0]
[1778045461948,53.34,81198.45,0.0,-1.0,0.0,0.0]
[1778045466983,53.34,81199.92,0.0,-1.0,0.0,0.0]
[1778045472023,53.34,81200.38,0.0,-1.0,0.0,0.0]
[1778045477053,53.34,81196.11,0.0,-1.0,0.0,0.0]
[1778045482089,53.34,81194.18,0.0,-1.0,0.0,0.0]
[1778045484103,53.34,81188.08,0.0,-1.0,0.0,0.0]
[1778045489138,53.34,81185.93,0.0,-1.0,0.0,0.0]
[1778045494172,53.34,81186.39,0.0,-1.0,0.0,0.0]
[1778045499208,53.34,81190.84,0.0,-1.0,0.0,0.0]
[1778045502229,53.34,81195.04,0.0,-1.0,0.0,0.0]
[1778045507264,53.34,81193.9,0.0,-1.0,0.0,0.0]
[1778045511292,53.34,81187.5,0.0,-1.0,0.0,0.0]
[1778045513307,53.34,81183.07,0.0,-1.0,0.0,0.0]
[1778045518347,53.34,81186.81,0.0,-1.0,0.0,0.0]
[1778045524388,53.34,81187.09,0.0,-1.0,0.0,0.0]
[1778045529424,53.34,81187.4,0.0,-1.0,0.0,0.0]
[1778045534459,53.34,81186.6,0.0,-1.0,0.0,0.0]
[1778045538487,53.34,81192.85,0.0,-1.0,0.0,0.0]
[1778045539494,53.34,81195.1,0.0,-1.0,0.0,0.0]
[1778045548557,53.34,81195.25,0.0,-1.0,0.0,0.0]
[1778045551580,53.34,81197.06,0.0,-1.0,0.0,0.0]
[1778045554599,53.34,81192.16,0.0,-1.0,0.0,0.0]
[1778045559635,53.34,81190.76,0.0,-1.0,0.0,0.0]
[1778045560641,53.34,81184.65,0.0,-1.0,0.0,0.0]
[1778045561647,53.34,81175.05,0.0,-1.0,0.0,0.0]
[1778045562654,53.34,81168.29,0.0,-1.0,0.0,0.0]
[1778045567689,53.34,81172.49,0.0,-1.0,0.0,0.0]
[1778045571719,53.34,81167.24,0.0,-1.0,0.0,0.0]
[1778045576754,53.34,81167.55,0.0,-1.0,0.0,0.0]
[1778045581789,53.34,81165.64,0.0,-1.0,0.0,0.0]
[1778045584809,53.34,81158.88,0.0,-1.0,0.0,0.0]
[1778045589845,53.34,81163.51,0.0,-1.0,0.0,0.0]
[1778045594881,53.34,81166.42,0.0,-1.0,0.0,0.0]
[1778045599915,53.34,81166.53,0.0,-1.0,0.0,0.0]
[1778045603735,53.34,81177.89,0.0,-1.0,0.0,0.0]
[1778045604950,53.34,81182.96,0.0,-1.0,0.0,0.0]
[1778045605957,53.34,81183.55,0.0,-1.0,0.0,0.0]
[1778045610993,53.34,81184.09,0.0,-1.0,0.0,0.0]
[1778045616035,53.34,81178.09,0.0,-1.0,0.0,0.0]
[1778045618045,53.34,81172.26,0.0,-1.0,0.0,0.0]
[1778045619053,53.34,81172.17,0.0,-1.0,0.0,0.0]
[1778045624088,53.34,81172.21,0.0,-1.0,0.0,0.0]
[1778045629123,53.34,81172.94,0.0,-1.0,0.0,0.0]
[1778045634160,53.34,81171.96,0.0,-1.0,0.0,0.0]
[1778045636173,53.34,81177.9,0.0,-1.0,0.0,0.0]
[1778045641208,53.34,81175.9,0.0,-1.0,0.0,0.0]
[1778045644229,53.34,81183.41,0.0,-1.0,0.0,0.0]
[1778045645236,53.34,81185.58,0.0,-1.0,0.0,0.0]
[1778045650270,53.34,81186.32,0.0,-1.0,0.0,0.0]
[1778045655306,53.34,81185.49,0.0,-1.0,0.0,0.0]
[1778045660341,53.34,81188.39,0.0,-1.0,0.0,0.0]
[1778045662354,53.34,81177.59,0.0,-1.0,0.0,0.0]
[1778045663362,53.34,81176.03,0.0,-1.0,0.0,0.0]
[1778045668396,53.34,81176.11,0.0,-1.0,0.0,0.0]
[1778045674440,53.34,81173.3,0.0,-1.0,0.0,0.0]
[1778045679474,53.34,81171.24,0.0,-1.0,0.0,0.0]
[1778045684509,53.34,81172.65,0.0,-1.0,0.0,0.0]
[1778045689545,53.34,81172.15,0.0,-1.0,0.0,0.0]
[1778045694580,53.34,81173.05,0.0,-1.0,0.0,0.0]
[1778045699616,53.34,81172.04,0.0,-1.0,0.0,0.0]
[1778045704650,53.34,81164.32,0.0,-1.0,0.0,0.0]
[1778045706667,53.34,81162.75,0.0,-1.0,0.0,0.0]
[1778045711698,53.34,81162.1,0.0,-1.0,0.0,0.0]
[1778045716734,53.34,81160.9,0.0,-1.0,0.0,0.0]
[1778045721769,53.34,81161.52,0.0,-1.0,0.0,0.0]
[1778045726804,53.34,81161.6,0.0,-1.0,0.0,0.0]
[1778045729829,53.34,81154.01,0.0,-1.0,0.0,0.0]
[1778045731874,53.34,81137.43,0.0,-1.0,0.0,0.0]
[1778045732879,53.34,81101.83,0.0,-1.0,0.0,0.0]
[1778045733885,53.34,81087.61,0.0,-1.0,0.0,0.0]
[1778045734887,53.34,81091.71,0.0,-1.0,0.0,0.0]
[1778045735895,53.34,81098.97,0.0,-1.0,0.0,0.0]
[1778045736905,53.34,81096.62,0.0,-1.0,0.0,0.0]
[1778045738915,53.34,81101.88,0.0,-1.0,0.0,0.0]
[1778045744737,53.34,81104.48,0.0,-1.0,0.0,0.0]
[1778045746972,53.34,81088.76,0.0,-1.0,0.0,0.0]
[1778045751000,53.34,81096.19,0.0,-1.0,0.0,0.0]
[1778045752010,53.34,81101.26,0.0,-1.0,0.0,0.0]
[1778045754808,53.34,81108.29,0.0,-1.0,0.0,0.0]
[1778045760065,53.34,81110.16,0.0,-1.0,0.0,0.0]
[1778045763083,53.34,81095.31,0.0,-1.0,0.0,0.0]
[1778045764884,53.34,81096.76,0.0,-1.0,0.0,0.0]
[1778045770133,53.34,81093.76,0.0,-1.0,0.0,0.0]
[1778045774956,53.34,81102.88,0.0,-1.0,0.0,0.0]
[1778045775168,53.34,81103.27,0.0,-1.0,0.0,0.0]
[1778045779196,53.34,81107.32,0.0,-1.0,0.0,0.0]
[1778045784231,53.34,81109.4,0.0,-1.0,0.0,0.0]
[1778045789268,53.34,81110.79,0.0,-1.0,0.0,0.0]
[1778045794301,53.34,81112.28,0.0,-1.0,0.0,0.0]
[1778045796314,53.34,81116.4,0.0,-1.0,0.0,0.0]
[1778045798330,53.34,81111.06,0.0,-1.0,0.0,0.0]
[1778045800345,53.34,81098.51,0.0,-1.0,0.0,0.0]
[1778045801350,53.34,81091.55,0.0,-1.0,0.0,0.0]
[1778045802356,53.34,81084.44,0.0,-1.0,0.0,0.0]
[1778045803364,53.34,81081.68,0.0,-1.0,0.0,0.0]
[1778045805378,53.34,81076.55,0.0,-1.0,0.0,0.0]
[1778045807392,53.34,81068.2,0.0,-1.0,0.0,0.0]
[1778045808399,53.34,81065.67,0.0,-1.0,0.0,0.0]
[1778045810413,53.34,81063.67,0.0,-1.0,0.0,0.0]
[1778045812432,53.34,81073.35,0.0,-1.0,0.0,0.0]
[1778045813434,53.34,81082.41,0.0,-1.0,0.0,0.0]
[1778045814441,53.34,81093.8,0.0,-1.0,0.0,0.0]
[1778045815447,53.34,81097.16,0.0,-1.0,0.0,0.0]
[1778045818470,53.34,81102.31,0.0,-1.0,0.0,0.0]
[1778045820483,53.34,81103.83,0.0,-1.0,0.0,0.0]
[1778045822497,53.34,81093.33,0.0,-1.0,0.0,0.0]
[1778045823504,53.34,81088.67,0.0,-1.0,0.0,0.0]
[1778045826524,53.34,81086.3,0.0,-1.0,0.0,0.0]
[1778045829546,53.34,81093.33,0.0,-1.0,0.0,0.0]
[1778045834581,53.34,81094.4,0.0,-1.0,0.0,0.0]
[1778045838615,53.34,81081.51,0.0,-1.0,0.0,0.0]
[1778045839622,53.34,81074.96,0.0,-1.0,0.0,0.0]
[1778045840628,53.34,81074.83,0.0,-1.0,0.0,0.0]
[1778045845663,53.34,81076.12,0.0,-1.0,0.0,0.0]
[1778045850699,53.34,81069.74,0.0,-1.0,0.0,0.0]
[1778045851707,53.34,81068.37,0.0,-1.0,0.0,0.0]
[1778045854727,53.34,81073.81,0.0,-1.0,0.0,0.0]
[1778045859764,53.34,81069.6,0.0,-1.0,0.0,0.0]
[1778045864799,53.34,81073.09,0.0,-1.0,0.0,0.0]
[1778045867821,53.34,81078.18,0.0,-1.0,0.0,0.0]
[1778045871846,53.34,81086.4,0.0,-1.0,0.0,0.0]
[1778045872853,53.34,81090.25,0.0,-1.0,0.0,0.0]
[1778045874869,53.34,81092.72,0.0,-1.0,0.0,0.0]
[1778045878896,53.34,81097.49,0.0,-1.0,0.0,0.0]
[1778045879903,53.34,81104.86,0.0,-1.0,0.0,0.0]
[1778045880910,53.34,81108.27,0.0,-1.0,0.0,0.0]
[1778045882923,53.34,81101.73,0.0,-1.0,0.0,0.0]
[1778045883931,53.34,81099.16,0.0,-1.0,0.0,0.0]
[1778045888966,53.34,81098.7,0.0,-1.0,0.0,0.0]
[1778045891987,53.34,81093.3,0.0,-1.0,0.0,0.0]
[1778045897087,53.34,81091.75,0.0,-1.0,0.0,0.0]
[1778045898094,53.34,81085.74,0.0,-1.0,0.0,0.0]
[1778045899096,53.34,81085.25,0.0,-1.0,0.0,0.0]
[1778045904132,53.34,81084.23,0.0,-1.0,0.0,0.0]
[1778045909166,53.34,81078.3,0.0,-1.0,0.0,0.0]
[1778045912188,53.34,81072.69,0.0,-1.0,0.0,0.0]
[1778045913194,53.34,81066.94,0.0,-1.0,0.0,0.0]
[1778045914205,53.34,81066.45,0.0,-1.0,0.0,0.0]
[1778045919235,53.34,81066.17,0.0,-1.0,0.0,0.0]
[1778045923264,53.34,81075.27,0.0,-1.0,0.0,0.0]
[1778045924270,53.34,81080.38,0.0,-1.0,0.0,0.0]
[1778045926026,53.34,81078.79,0.0,-1.0,0.0,0.0]
[1778045931320,53.34,81074.61,0.0,-1.0,0.0,0.0]
[1778045932331,53.34,81081.64,0.0,-1.0,0.0,0.0]
[1778045933336,53.34,81084.48,0.0,-1.0,0.0,0.0]
[1778045936099,53.34,81071.59,0.0,-1.0,0.0,0.0]
[1778045937362,53.34,81071.26,0.0,-1.0,0.0,0.0]
[1778045941390,53.34,81077.43,0.0,-1.0,0.0,0.0]
[1778045943404,53.34,81078.51,0.0,-1.0,0.0,0.0]
[1778045947432,53.34,81083.66,0.0,-1.0,0.0,0.0]
[1778045952466,53.34,81085.23,0.0,-1.0,0.0,0.0]
[1778045957502,53.34,81085.01,0.0,-1.0,0.0,0.0]
[1778045962537,53.34,81087.72,0.0,-1.0,0.0,0.0]
[1778045964550,53.34,81091.27,0.0,-1.0,0.0,0.0]
[1778045967572,53.34,81086.13,0.0,-1.0,0.0,0.0]
[1778045970599,53.34,81061.06,0.0,-1.0,0.0,0.0]
[1778045971606,53.34,81052.43,0.0,-1.0,0.0,0.0]
[1778045972613,53.34,81052.64,0.0,-1.0,0.0,0.0]
[1778045975633,53.34,81046.43,0.0,-1.0,0.0,0.0]
[1778045978654,53.34,81042.28,0.0,-1.0,0.0,0.0]
[1778045982740,53.34,81030.44,0.0,-1.0,0.0,0.0]
[1778045983707,53.34,81025.31,0.0,-1.0,0.0,0.0]
[1778045984714,53.34,81019.4,0.0,-1.0,0.0,0.0]
[1778045985721,53.34,81022.65,0.0,-1.0,0.0,0.0]
[1778045987735,53.34,81029.5,0.0,-1.0,0.0,0.0]
[1778045989749,53.34,81031.36,0.0,-1.0,0.0,0.0]
[1778045994787,53.34,81038.39,0.0,-1.0,0.0,0.0]
[1778045995792,53.34,81031.46,0.0,-1.0,0.0,0.0]
[1778045996800,53.34,81030.74,0.0,-1.0,0.0,0.0]
[1778046001833,53.34,81032.36,0.0,-1.0,0.0,0.0]
[1778046003849,53.34,81026.95,0.0,-1.0,0.0,0.0]
[1778046004855,53.34,81029.12,0.0,-1.0,0.0,0.0]
[1778046009888,53.34,81031.33,0.0,-1.0,0.0,0.0]
[1778046013917,53.34,81044.3,0.0,-1.0,0.0,0.0]
[1778046014926,53.34,81047.62,0.0,-1.0,0.0,0.0]
[1778046016940,53.34,81051.9,0.0,-1.0,0.0,0.0]
[1778046019959,53.34,81058.29,0.0,-1.0,0.0,0.0]
[1778046020970,53.34,81058.33,0.0,-1.0,0.0,0.0]
[1778046026002,53.34,81063.07,0.0,-1.0,0.0,0.0]
[1778046031040,53.34,81067.44,0.0,-1.0,0.0,0.0]
[1778046036075,53.34,81067.82,0.0,-1.0,0.0,0.0]
[1778046041110,53.34,81070.19,0.0,-1.0,0.0,0.0]
[1778046044130,53.34,81078.73,0.0,-1.0,0.0,0.0]
[1778046045139,53.34,81080.02,0.0,-1.0,0.0,0.0]
[1778046047154,53.34,81083.22,0.0,-1.0,0.0,0.0]
[1778046048158,53.34,81073.74,0.0,-1.0,0.0,0.0]
[1778046049167,53.34,81069.61,0.0,-1.0,0.0,0.0]
[1778046051183,53.34,81074.76,0.0,-1.0,0.0,0.0]
[1778046056217,53.34,81073.45,0.0,-1.0,0.0,0.0]
[1778046061251,53.34,81075.14,0.0,-1.0,0.0,0.0]
[1778046063265,53.34,81080.94,0.0,-1.0,0.0,0.0]
[1778046065280,53.34,81081.73,0.0,-1.0,0.0,0.0]
[1778046068301,53.34,81087.17,0.0,-1.0,0.0,0.0]
[1778046070315,53.34,81089.8,0.0,-1.0,0.0,0.0]
[1778046074342,53.34,81095.38,0.0,-1.0,0.0,0.0]
[1778046078370,53.34,81096.36,0.0,-1.0,0.0,0.0]
[1778046083412,53.34,81100.99,0.0,-1.0,0.0,0.0]
[1778046089446,53.34,81102.11,0.0,-1.0,0.0,0.0]
[1778046092216,53.34,81103.9,0.0,-1.0,0.0,0.0]
[1778046094481,53.34,81109.62,0.0,-1.0,0.0,0.0]
[1778046096495,53.34,81113.33,0.0,-1.0,0.0,0.0]
[1778046098515,53.34,81121.58,0.0,-1.0,0.0,0.0]
[1778046099524,53.34,81129.8,0.0,-1.0,0.0,0.0]
[1778046102285,53.34,81125.82,0.0,-1.0,0.0,0.0]
[1778046103550,53.34,81120.43,0.0,-1.0,0.0,0.0]
[1778046104557,53.34,81121.53,0.0,-1.0,0.0,0.0]
[1778046109591,53.34,81121.09,0.0,-1.0,0.0,0.0]
[1778046114627,53.34,81125.05,0.0,-1.0,0.0,0.0]
[1778046118655,53.34,81116.58,0.0,-1.0,0.0,0.0]
[1778046119662,53.34,81113.37,0.0,-1.0,0.0,0.0]
[1778046123690,53.34,81107.58,0.0,-1.0,0.0,0.0]
[1778046125704,53.34,81106.22,0.0,-1.0,0.0,0.0]
[1778046130738,53.34,81105.61,0.0,-1.0,0.0,0.0]
[1778046134766,53.34,81110.74,0.0,-1.0,0.0,0.0]
[1778046139801,53.34,81111.05,0.0,-1.0,0.0,0.0]
[1778046144837,53.34,81110.65,0.0,-1.0,0.0,0.0]
[1778046149873,53.34,81115.43,0.0,-1.0,0.0,0.0]
[1778046154909,53.34,81110.96,0.0,-1.0,0.0,0.0]
[1778046159944,53.34,81107.25,0.0,-1.0,0.0,0.0]
[1778046164978,53.34,81106.89,0.0,-1.0,0.0,0.0]
[1778046170014,53.34,81107.59,0.0,-1.0,0.0,0.0]
[1778046175049,53.34,81109.42,0.0,-1.0,0.0,0.0]
[1778046179077,53.34,81114.71,0.0,-1.0,0.0,0.0]
[1778046181091,53.34,81120.01,0.0,-1.0,0.0,0.0]
[1778046184112,53.34,81128.61,0.0,-1.0,0.0,0.0]
[1778046185119,53.34,81130.49,0.0,-1.0,0.0,0.0]
[1778046190154,53.34,81131.47,0.0,-1.0,0.0,0.0]
[1778046195189,53.34,81130.16,0.0,-1.0,0.0,0.0]
[1778046200223,53.34,81128.83,0.0,-1.0,0.0,0.0]
[1778046205259,53.34,81129.36,0.0,-1.0,0.0,0.0]
[1778046210295,53.34,81130.48,0.0,-1.0,0.0,0.0]
[1778046215332,53.34,81130.58,0.0,-1.0,0.0,0.0]
[1778046220367,53.34,81130.12,0.0,-1.0,0.0,0.0]
[1778046223388,53.34,81121.56,0.0,-1.0,0.0,0.0]
[1778046224395,53.34,81120.24,0.0,-1.0,0.0,0.0]
[1778046230437,53.34,81120.88,0.0,-1.0,0.0,0.0]
[1778046234465,53.34,81126.5,0.0,-1.0,0.0,0.0]
[1778046239500,53.34,81130.87,0.0,-1.0,0.0,0.0]
[1778046244535,53.34,81135.64,0.0,-1.0,0.0,0.0]
[1778046246548,53.34,81136.85,0.0,-1.0,0.0,0.0]
[1778046252336,53.34,81135.32,0.0,-1.0,0.0,0.0]
[1778046257626,53.34,81136.68,0.0,-1.0,0.0,0.0]
[1778046262661,53.34,81137.66,0.0,-1.0,0.0,0.0]
[1778046267696,53.34,81140.05,0.0,-1.0,0.0,0.0]
[1778046272478,53.34,81144.56,0.0,-1.0,0.0,0.0]
[1778046277779,53.34,81138.33,0.0,-1.0,0.0,0.0]
[1778046279795,53.34,81134.75,0.0,-1.0,0.0,0.0]
[1778046284826,53.34,81128.26,0.0,-1.0,0.0,0.0]
[1778046288854,53.34,81123.18,0.0,-1.0,0.0,0.0]
[1778046293889,53.34,81126.93,0.0,-1.0,0.0,0.0]
[1778046298925,53.34,81125.32,0.0,-1.0,0.0,0.0]
[1778046303960,53.34,81124.75,0.0,-1.0,0.0,0.0]
[1778046308995,53.34,81124.81,0.0,-1.0,0.0,0.0]
[1778046314031,53.34,81129.78,0.0,-1.0,0.0,0.0]
[1778046319067,53.34,81138.52,0.0,-1.0,0.0,0.0]
[1778046320075,53.34,81142.42,0.0,-1.0,0.0,0.0]
[1778046322088,53.34,81146.54,0.0,-1.0,0.0,0.0]
[1778046325108,53.34,81151.86,0.0,-1.0,0.0,0.0]
[1778046330142,53.34,81151.49,0.0,-1.0,0.0,0.0]
[1778046331149,53.34,81152.27,0.0,-1.0,0.0,0.0]
[1778046336186,53.34,81148.5,0.0,-1.0,0.0,0.0]
[1778046341223,53.34,81150.1,0.0,-1.0,0.0,0.0]
[1778046346258,53.34,81153.31,0.0,-1.0,0.0,0.0]
[1778046351298,53.34,81155.12,0.0,-1.0,0.0,0.0]
[1778046355322,53.34,81148.88,0.0,-1.0,0.0,0.0]
[1778046361365,53.34,81152.04,0.0,-1.0,0.0,0.0]
[1778046366398,53.34,81150.94,0.0,-1.0,0.0,0.0]
[1778046371434,53.34,81154.73,0.0,-1.0,0.0,0.0]
[1778046376469,53.34,81154.48,0.0,-1.0,0.0,0.0]
[1778046381504,53.34,81150.68,0.0,-1.0,0.0,0.0]
[1778046386539,53.34,81150.52,0.0,-1.0,0.0,0.0]
[1778046389559,53.34,81155.89,0.0,-1.0,0.0,0.0]
[1778046391573,53.34,81155.34,0.0,-1.0,0.0,0.0]
[1778046396614,53.34,81158.49,0.0,-1.0,0.0,0.0]
[1778046401648,53.34,81148.58,0.0,-1.0,0.0,0.0]
[1778046402658,53.34,81146.27,0.0,-1.0,0.0,0.0]
[1778046408696,53.34,81144.67,0.0,-1.0,0.0,0.0]
[1778046412725,53.34,81152.75,0.0,-1.0,0.0,0.0]
[1778046413732,53.34,81154.55,0.0,-1.0,0.0,0.0]
[1778046418766,53.34,81152.71,0.0,-1.0,0.0,0.0]
[1778046421516,53.34,81151.01,0.0,-1.0,0.0,0.0]
[1778046426822,53.34,81151.55,0.0,-1.0,0.0,0.0]
[1778046431857,53.34,81150.22,0.0,-1.0,0.0,0.0]
[1778046436892,53.34,81149.12,0.0,-1.0,0.0,0.0]
[1778046441928,53.34,81150.61,0.0,-1.0,0.0,0.0]
[1778046446962,53.34,81151.16,0.0,-1.0,0.0,0.0]
[1778046448977,53.34,81156.27,0.0,-1.0,0.0,0.0]
[1778046454012,53.34,81157.64,0.0,-1.0,0.0,0.0]
[1778046456026,53.34,81163.57,0.0,-1.0,0.0,0.0]
[1778046458063,53.34,81173.19,0.0,-1.0,0.0,0.0]
[1778046459049,53.34,81174.84,0.0,-1.0,0.0,0.0]
[1778046465089,53.34,81175.96,0.0,-1.0,0.0,0.0]
[1778046470125,53.34,81175.2,0.0,-1.0,0.0,0.0]
[1778046475159,53.34,81174.98,0.0,-1.0,0.0,0.0]
[1778046480194,53.34,81175.73,0.0,-1.0,0.0,0.0]
[1778046485229,53.34,81178.55,0.0,-1.0,0.0,0.0]
[1778046488254,53.34,81192.56,0.0,-1.0,0.0,0.0]
[1778046489257,53.34,81197.37,0.0,-1.0,0.0,0.0]
[1778046490264,53.34,81206.73,0.0,-1.0,0.0,0.0]
[1778046491273,53.34,81201.99,0.0,-1.0,0.0,0.0]
[1778046492278,53.34,81195.11,0.0,-1.0,0.0,0.0]
[1778046493287,53.34,81190.91,0.0,-1.0,0.0,0.0]
[1778046495299,53.34,81187.08,0.0,-1.0,0.0,0.0]
[1778046500334,53.34,81185.51,0.0,-1.0,0.0,0.0]
[1778046505368,53.34,81184.64,0.0,-1.0,0.0,0.0]
[1778046510404,53.34,81184.59,0.0,-1.0,0.0,0.0]
[1778046511411,53.34,81187.04,0.0,-1.0,0.0,0.0]
[1778046516446,53.34,81186.55,0.0,-1.0,0.0,0.0]
[1778046521481,53.34,81185.7,0.0,-1.0,0.0,0.0]
[1778046526515,53.34,81182.19,0.0,-1.0,0.0,0.0]
[1778046531550,53.34,81184.01,0.0,-1.0,0.0,0.0]
[1778046536586,53.34,81186.67,0.0,-1.0,0.0,0.0]
[1778046541621,53.34,81188.83,0.0,-1.0,0.0,0.0]
[1778046546656,53.34,81188.76,0.0,-1.0,0.0,0.0]
[1778046551691,53.34,81196.45,0.0,-1.0,0.0,0.0]
[1778046553705,53.34,81199.66,0.0,-1.0,0.0,0.0]
[1778046558739,53.34,81199.53,0.0,-1.0,0.0,0.0]
[1778046561761,53.34,81207.39,0.0,-1.0,0.0,0.0]
[1778046563775,53.34,81209.09,0.0,-1.0,0.0,0.0]
[1778046568811,53.34,81214.38,0.0,-1.0,0.0,0.0]
[1778046571830,53.34,81216.53,0.0,-1.0,0.0,0.0]
[1778046573845,53.34,81222.26,0.0,-1.0,0.0,0.0]
[1778046574851,53.34,81224.2,0.0,-1.0,0.0,0.0]
[1778046579887,53.34,81217.59,0.0,-1.0,0.0,0.0]
[1778046582646,53.34,81203.26,0.0,-1.0,0.0,0.0]
[1778046588949,53.34,81204.27,0.0,-1.0,0.0,0.0]
[1778046593986,53.34,81204.73,0.0,-1.0,0.0,0.0]
[1778046599020,53.34,81203.79,0.0,-1.0,0.0,0.0]
[1778046604061,53.34,81211.71,0.0,-1.0,0.0,0.0]
[1778046605064,53.34,81214.07,0.0,-1.0,0.0,0.0]
[1778046609092,53.34,81220.54,0.0,-1.0,0.0,0.0]
[1778046611107,53.34,81221.41,0.0,-1.0,0.0,0.0]
[1778046616141,53.34,81218.65,0.0,-1.0,0.0,0.0]
[1778046621176,53.34,81212.7,0.0,-1.0,0.0,0.0]
[1778046626211,53.34,81214.72,0.0,-1.0,0.0,0.0]
[1778046631246,53.34,81214.75,0.0,-1.0,0.0,0.0]
[1778046636283,53.34,81218.35,0.0,-1.0,0.0,0.0]
[1778046643343,53.34,81219.33,0.0,-1.0,0.0,0.0]
[1778046648371,53.34,81228.27,0.0,-1.0,0.0,0.0]
[1778046650381,53.34,81233.44,0.0,-1.0,0.0,0.0]
[1778046655418,53.34,81235.1,0.0,-1.0,0.0,0.0]
[1778046661460,53.34,81236.68,0.0,-1.0,0.0,0.0]
[1778046666495,53.34,81236.7,0.0,-1.0,0.0,0.0]
[1778046671530,53.34,81238.14,0.0,-1.0,0.0,0.0]
[1778046674551,53.34,81225.28,0.0,-1.0,0.0,0.0]
[1778046675558,53.34,81223.49,0.0,-1.0,0.0,0.0]
[1778046677572,53.34,81218.42,0.0,-1.0,0.0,0.0]
[1778046680595,53.34,81214.94,0.0,-1.0,0.0,0.0]
[1778046684621,53.34,81206.56,0.0,-1.0,0.0,0.0]
[1778046685628,53.34,81203.23,0.0,-1.0,0.0,0.0]
[1778046687643,53.34,81201.51,0.0,-1.0,0.0,0.0]
[1778046692677,53.34,81203.65,0.0,-1.0,0.0,0.0]
[1778046697712,53.34,81204.22,0.0,-1.0,0.0,0.0]
[1778046703754,53.34,81204.41,0.0,-1.0,0.0,0.0]
[1778046710804,53.34,81204.61,0.0,-1.0,0.0,0.0]
[1778046715840,53.34,81205.38,0.0,-1.0,0.0,0.0]
[1778046720876,53.34,81204.21,0.0,-1.0,0.0,0.0]
[1778046722890,53.34,81199.2,0.0,-1.0,0.0,0.0]
[1778046726917,53.34,81194.44,0.0,-1.0,0.0,0.0]
[1778046731956,53.34,81192.55,0.0,-1.0,0.0,0.0]
[1778046736992,53.34,81192.46,0.0,-1.0,0.0,0.0]
[1778046743036,53.34,81186.86,0.0,-1.0,0.0,0.0]
[1778046748071,53.34,81186.66,0.0,-1.0,0.0,0.0]
[1778046753855,53.34,81182.78,0.0,-1.0,0.0,0.0]
[1778046759147,53.34,81182.14,0.0,-1.0,0.0,0.0]
[1778046766196,53.34,81180.92,0.0,-1.0,0.0,0.0]
[1778046771233,53.34,81176.15,0.0,-1.0,0.0,0.0]
[1778046775262,53.34,81182.87,0.0,-1.0,0.0,0.0]
[1778046776269,53.34,81182.87,0.0,-1.0,0.0,0.0]
[1778046782311,53.34,81180.84,0.0,-1.0,0.0,0.0]
[1778046787345,53.34,81181.96,0.0,-1.0,0.0,0.0]
[1778046790367,53.34,81187.01,0.0,-1.0,0.0,0.0]
[1778046793388,53.34,81190.26,0.0,-1.0,0.0,0.0]
[1778046798423,53.34,81189.79,0.0,-1.0,0.0,0.0]
[1778046803458,53.34,81189.43,0.0,-1.0,0.0,0.0]
[1778046808492,53.34,81189.45,0.0,-1.0,0.0,0.0]
[1778046814535,53.34,81185.06,0.0,-1.0,0.0,0.0]
[1778046819569,53.34,81182.17,0.0,-1.0,0.0,0.0]
[1778046824605,53.34,81182.6,0.0,-1.0,0.0,0.0]
[1778046830649,53.34,81181.97,0.0,-1.0,0.0,0.0]
[1778046835682,53.34,81185.25,0.0,-1.0,0.0,0.0]
[1778046840718,53.34,81189.7,0.0,-1.0,0.0,0.0]
[1778046843739,53.34,81196.45,0.0,-1.0,0.0,0.0]
[1778046845753,53.34,81203.17,0.0,-1.0,0.0,0.0]
[1778046848774,53.34,81209.13,0.0,-1.0,0.0,0.0]
[1778046853810,53.34,81211.2,0.0,-1.0,0.0,0.0]
[1778046858844,53.34,81210.21,0.0,-1.0,0.0,0.0]
[1778046863878,53.34,81210.89,0.0,-1.0,0.0,0.0]
[1778046867906,53.34,81205.63,0.0,-1.0,0.0,0.0]
[1778046872942,53.34,81205.98,0.0,-1.0,0.0,0.0]
[1778046877978,53.34,81205.66,0.0,-1.0,0.0,0.0]
[1778046884020,53.34,81206.97,0.0,-1.0,0.0,0.0]
[1778046889056,53.34,81206.07,0.0,-1.0,0.0,0.0]
[1778046890063,53.34,81200.04,0.0,-1.0,0.0,0.0]
[1778046891070,53.34,81194.79,0.0,-1.0,0.0,0.0]
[1778046892077,53.34,81193.8,0.0,-1.0,0.0,0.0]
[1778046897111,53.34,81193.43,0.0,-1.0,0.0,0.0]
[1778046899126,53.34,81186.83,0.0,-1.0,0.0,0.0]
[1778046901140,53.34,81183.67,0.0,-1.0,0.0,0.0]
[1778046906175,53.34,81187.0,0.0,-1.0,0.0,0.0]
[1778046911210,53.34,81190.1,0.0,-1.0,0.0,0.0]
[1778046919266,53.34,81190.0,0.0,-1.0,0.0,0.0]
[1778046922286,53.34,81195.87,0.0,-1.0,0.0,0.0]
[1778046925063,53.34,81199.49,0.0,-1.0,0.0,0.0]
[1778046930343,53.34,81199.11,0.0,-1.0,0.0,0.0]
[1778046932360,53.34,81199.87,0.0,-1.0,0.0,0.0]
[1778046936385,53.34,81204.93,0.0,-1.0,0.0,0.0]
[1778046941422,53.34,81205.89,0.0,-1.0,0.0,0.0]
[1778046946458,53.34,81206.68,0.0,-1.0,0.0,0.0]
[1778046951494,53.34,81209.87,0.0,-1.0,0.0,0.0]
[1778046956528,53.34,81210.55,0.0,-1.0,0.0,0.0]
[1778046962570,53.34,81210.37,0.0,-1.0,0.0,0.0]
[1778046967605,53.34,81213.63,0.0,-1.0,0.0,0.0]
[1778046972640,53.34,81211.84,0.0,-1.0,0.0,0.0]
[1778046974655,53.34,81218.23,0.0,-1.0,0.0,0.0]
[1778046975661,53.34,81224.41,0.0,-1.0,0.0,0.0]
[1778046976668,53.34,81229.0,0.0,-1.0,0.0,0.0]
[1778046978681,53.34,81231.59,0.0,-1.0,0.0,0.0]
[1778046983716,53.34,81233.68,0.0,-1.0,0.0,0.0]
[1778046988751,53.34,81234.65,0.0,-1.0,0.0,0.0]
[1778046991774,53.34,81238.61,0.0,-1.0,0.0,0.0]
[1778046996809,53.34,81238.68,0.0,-1.0,0.0,0.0]
[1778047002851,53.34,81239.66,0.0,-1.0,0.0,0.0]
[1778047007885,53.34,81241.56,0.0,-1.0,0.0,0.0]
[1778047012919,53.34,81242.57,0.0,-1.0,0.0,0.0]
[1778047017955,53.34,81241.41,0.0,-1.0,0.0,0.0]
[1778047026011,53.34,81245.26,0.0,-1.0,0.0,0.0]
[1778047031047,53.34,81245.18,0.0,-1.0,0.0,0.0]
[1778047036081,53.34,81242.1,0.0,-1.0,0.0,0.0]
[1778047041116,53.34,81249.42,0.0,-1.0,0.0,0.0]
[1778047042122,53.34,81249.66,0.0,-1.0,0.0,0.0]
[1778047048164,53.34,81249.65,0.0,-1.0,0.0,0.0]
[1778047053199,53.34,81247.09,0.0,-1.0,0.0,0.0]
[1778047058234,53.34,81246.19,0.0,-1.0,0.0,0.0]
[1778047062263,53.34,81241.15,0.0,-1.0,0.0,0.0]
[1778047067297,53.34,81242.14,0.0,-1.0,0.0,0.0]
[1778047072333,53.34,81243.74,0.0,-1.0,0.0,0.0]
[1778047076362,53.34,81251.28,0.0,-1.0,0.0,0.0]
[1778047078374,53.34,81253.92,0.0,-1.0,0.0,0.0]
[1778047083410,53.34,81258.02,0.0,-1.0,0.0,0.0]
[1778047088446,53.34,81252.11,0.0,-1.0,0.0,0.0]
[1778047093487,53.34,81249.85,0.0,-1.0,0.0,0.0]
[1778047098516,53.34,81249.65,0.0,-1.0,0.0,0.0]
[1778047103551,53.34,81253.19,0.0,-1.0,0.0,0.0]
[1778047108586,53.34,81255.75,0.0,-1.0,0.0,0.0]
[1778047112614,53.34,81256.87,0.0,-1.0,0.0,0.0]
[1778047117649,53.34,81259.6,0.0,-1.0,0.0,0.0]
[1778047122684,53.34,81260.1,0.0,-1.0,0.0,0.0]
[1778047124698,53.34,81266.78,0.0,-1.0,0.0,0.0]
[1778047127718,53.34,81274.86,0.0,-1.0,0.0,0.0]
[1778047129733,53.34,81276.96,0.0,-1.0,0.0,0.0]
[1778047134768,53.34,81279.08,0.0,-1.0,0.0,0.0]
[1778047139802,53.34,81278.19,0.0,-1.0,0.0,0.0]
[1778047144837,53.34,81282.93,0.0,-1.0,0.0,0.0]
[1778047149872,53.34,81289.31,0.0,-1.0,0.0,0.0]
[1778047150880,53.34,81289.3,0.0,-1.0,0.0,0.0]
[1778047156678,53.34,81288.87,0.0,-1.0,0.0,0.0]
[1778047161958,53.34,81288.25,0.0,-1.0,0.0,0.0]
[1778047163971,53.34,81281.81,0.0,-1.0,0.0,0.0]
[1778047169005,53.34,81281.05,0.0,-1.0,0.0,0.0]
[1778047174041,53.34,81281.59,0.0,-1.0,0.0,0.0]
[1778047179076,53.34,81280.37,0.0,-1.0,0.0,0.0]
[1778047180083,53.34,81274.26,0.0,-1.0,0.0,0.0]
[1778047181090,53.34,81271.99,0.0,-1.0,0.0,0.0]
[1778047186125,53.34,81272.15,0.0,-1.0,0.0,0.0]
[1778047191160,53.34,81266.93,0.0,-1.0,0.0,0.0]
[1778047194181,53.34,81272.49,0.0,-1.0,0.0,0.0]
[1778047195189,53.34,81278.07,0.0,-1.0,0.0,0.0]
[1778047196196,53.34,81279.73,0.0,-1.0,0.0,0.0]
[1778047200224,53.34,81284.99,0.0,-1.0,0.0,0.0]
[1778047202241,53.34,81278.37,0.0,-1.0,0.0,0.0]
[1778047203257,53.34,81277.48,0.0,-1.0,0.0,0.0]
[1778047205274,53.34,81285.57,0.0,-1.0,0.0,0.0]
[1778047207290,53.34,81285.82,0.0,-1.0,0.0,0.0]
[1778047210311,53.34,81299.99,0.0,-1.0,0.0,0.0]
[1778047211318,53.34,81309.88,0.0,-1.0,0.0,0.0]
[1778047212326,53.34,81312.73,0.0,-1.0,0.0,0.0]
[1778047216371,53.34,81307.09,0.0,-1.0,0.0,0.0]
[1778047221407,53.34,81305.65,0.0,-1.0,0.0,0.0]
[1778047222413,53.34,81311.04,0.0,-1.0,0.0,0.0]
[1778047223419,53.34,81316.03,0.0,-1.0,0.0,0.0]
[1778047224427,53.34,81316.85,0.0,-1.0,0.0,0.0]
[1778047229461,53.34,81314.92,0.0,-1.0,0.0,0.0]
[1778047234497,53.34,81315.23,0.0,-1.0,0.0,0.0]
[1778047239532,53.34,81314.22,0.0,-1.0,0.0,0.0]
[1778047245574,53.34,81315.07,0.0,-1.0,0.0,0.0]
[1778047251340,53.34,81308.75,0.0,-1.0,0.0,0.0]
[1778047255644,53.34,81304.11,0.0,-1.0,0.0,0.0]
[1778047261417,53.34,81313.08,0.0,-1.0,0.0,0.0]
[1778047262693,53.34,81315.92,0.0,-1.0,0.0,0.0]
[1778047267728,53.34,81314.08,0.0,-1.0,0.0,0.0]
[1778047269743,53.34,81307.31,0.0,-1.0,0.0,0.0]
[1778047273770,53.34,81304.45,0.0,-1.0,0.0,0.0]
[1778047278809,53.34,81300.99,0.0,-1.0,0.0,0.0]
[1778047283845,53.34,81299.1,0.0,-1.0,0.0,0.0]
[1778047288879,53.34,81296.29,0.0,-1.0,0.0,0.0]
[1778047291624,53.34,81339.24,0.0,-1.0,0.0,0.0]
[1778047291901,53.34,81339.24,0.0,-1.0,0.0,0.0]
[1778047292907,53.34,81348.7,0.0,-1.0,0.0,0.0]
[1778047293914,53.34,81351.09,0.0,-1.0,0.0,0.0]
[1778047298949,53.34,81348.13,0.0,-1.0,0.0,0.0]
[1778047300962,53.34,81340.01,0.0,-1.0,0.0,0.0]
[1778047301970,53.34,81339.26,0.0,-1.0,0.0,0.0]
[1778047302976,53.34,81330.13,0.0,-1.0,0.0,0.0]
[1778047303984,53.34,81327.93,0.0,-1.0,0.0,0.0]
[1778047308012,53.34,81312.84,0.0,-1.0,0.0,0.0]
[1778047309020,53.34,81309.02,0.0,-1.0,0.0,0.0]
[1778047314055,53.34,81307.83,0.0,-1.0,0.0,0.0]
[1778047315064,53.34,81317.65,0.0,-1.0,0.0,0.0]
[1778047316068,53.34,81323.64,0.0,-1.0,0.0,0.0]
[1778047317076,53.34,81325.01,0.0,-1.0,0.0,0.0]
[1778047322112,53.34,81327.66,0.0,-1.0,0.0,0.0]
[1778047325132,53.34,81318.84,0.0,-1.0,0.0,0.0]
[1778047327145,53.34,81317.01,0.0,-1.0,0.0,0.0]
[1778047329160,53.34,81310.71,0.0,-1.0,0.0,0.0]
[1778047334196,53.34,81307.88,0.0,-1.0,0.0,0.0]
[1778047339230,53.34,81302.68,0.0,-1.0,0.0,0.0]
[1778047341245,53.34,81293.92,0.0,-1.0,0.0,0.0]
[1778047342251,53.34,81293.96,0.0,-1.0,0.0,0.0]
[1778047348293,53.34,81290.47,0.0,-1.0,0.0,0.0]
[1778047352322,53.34,81291.29,0.0,-1.0,0.0,0.0]
[1778047355342,53.34,81298.57,0.0,-1.0,0.0,0.0]
[1778047356349,53.34,81298.21,0.0,-1.0,0.0,0.0]
[1778047362391,53.34,81298.94,0.0,-1.0,0.0,0.0]
[1778047367428,53.34,81298.24,0.0,-1.0,0.0,0.0]
[1778047373469,53.34,81300.81,0.0,-1.0,0.0,0.0]
[1778047379511,53.34,81299.8,0.0,-1.0,0.0,0.0]
[1778047384545,53.34,81295.8,0.0,-1.0,0.0,0.0]
[1778047388574,53.34,81301.97,0.0,-1.0,0.0,0.0]
[1778047393608,53.34,81301.98,0.0,-1.0,0.0,0.0]
[1778047398644,53.34,81304.37,0.0,-1.0,0.0,0.0]
[1778047403680,53.34,81304.83,0.0,-1.0,0.0,0.0]
[1778047408715,53.34,81304.41,0.0,-1.0,0.0,0.0]
[1778047411736,53.34,81305.22,0.0,-1.0,0.0,0.0]
[1778047414762,53.34,81336.94,0.0,-1.0,0.0,0.0]
[1778047415769,53.34,81343.74,0.0,-1.0,0.0,0.0]
[1778047416777,53.34,81342.54,0.0,-1.0,0.0,0.0]
[1778047419797,53.34,81335.0,0.0,-1.0,0.0,0.0]
[1778047422541,53.34,81328.55,0.0,-1.0,0.0,0.0]
[1778047427854,53.34,81327.05,0.0,-1.0,0.0,0.0]
[1778047432888,53.34,81331.38,0.0,-1.0,0.0,0.0]
[1778047437925,53.34,81330.49,0.0,-1.0,0.0,0.0]
[1778047442959,53.34,81329.16,0.0,-1.0,0.0,0.0]
[1778047447995,53.34,81329.49,0.0,-1.0,0.0,0.0]
[1778047453032,53.34,81329.62,0.0,-1.0,0.0,0.0]
[1778047458066,53.34,81329.91,0.0,-1.0,0.0,0.0]
[1778047464108,53.34,81328.31,0.0,-1.0,0.0,0.0]
[1778047469143,53.34,81336.71,0.0,-1.0,0.0,0.0]
[1778047470151,53.34,81334.64,0.0,-1.0,0.0,0.0]
[1778047475186,53.34,81335.07,0.0,-1.0,0.0,0.0]
[1778047480224,53.34,81333.95,0.0,-1.0,0.0,0.0]
[1778047485258,53.34,81334.1,0.0,-1.0,0.0,0.0]
[1778047490293,53.34,81334.93,0.0,-1.0,0.0,0.0]
[1778047495328,53.34,81331.92,0.0,-1.0,0.0,0.0]
[1778047500364,53.34,81334.16,0.0,-1.0,0.0,0.0]
[1778047505399,53.34,81340.67,0.0,-1.0,0.0,0.0]
[1778047510433,53.34,81331.37,0.0,-1.0,0.0,0.0]
[1778047512447,53.34,81330.79,0.0,-1.0,0.0,0.0]
[1778047517482,53.34,81335.71,0.0,-1.0,0.0,0.0]
[1778047522517,53.34,81338.23,0.0,-1.0,0.0,0.0]
[1778047528560,53.34,81340.24,0.0,-1.0,0.0,0.0]
[1778047531581,53.34,81342.46,0.0,-1.0,0.0,0.0]
[1778047536616,53.34,81343.53,0.0,-1.0,0.0,0.0]
[1778047541650,53.34,81340.75,0.0,-1.0,0.0,0.0]
[1778047544672,53.34,81347.37,0.0,-1.0,0.0,0.0]
[1778047545680,53.34,81351.95,0.0,-1.0,0.0,0.0]
[1778047548700,53.34,81356.06,0.0,-1.0,0.0,0.0]
[1778047552728,53.34,81352.51,0.0,-1.0,0.0,0.0]
[1778047557763,53.34,81348.71,0.0,-1.0,0.0,0.0]
[1778047561797,53.34,81332.57,0.0,-1.0,0.0,0.0]
[1778047562806,53.34,81328.62,0.0,-1.0,0.0,0.0]
[1778047563812,53.34,81324.8,0.0,-1.0,0.0,0.0]
[1778047568841,53.34,81320.51,0.0,-1.0,0.0,0.0]
[1778047573876,53.34,81321.62,0.0,-1.0,0.0,0.0]
[1778047576900,53.34,81327.68,0.0,-1.0,0.0,0.0]
[1778047577906,53.34,81330.52,0.0,-1.0,0.0,0.0]
[1778047578914,53.34,81333.06,0.0,-1.0,0.0,0.0]
[1778047583947,53.34,81335.89,0.0,-1.0,0.0,0.0]
[1778047588982,53.34,81336.07,0.0,-1.0,0.0,0.0]
[1778047594017,53.34,81331.45,0.0,-1.0,0.0,0.0]
[1778047595023,53.34,81321.36,0.0,-1.0,0.0,0.0]
[1778047597037,53.34,81317.85,0.0,-1.0,0.0,0.0]
[1778047600059,53.34,81314.05,0.0,-1.0,0.0,0.0]
[1778047605099,53.34,81312.68,0.0,-1.0,0.0,0.0]
[1778047610131,53.34,81310.9,0.0,-1.0,0.0,0.0]
[1778047616174,53.34,81310.66,0.0,-1.0,0.0,0.0]
[1778047621209,53.34,81311.74,0.0,-1.0,0.0,0.0]
[1778047622217,53.34,81303.29,0.0,-1.0,0.0,0.0]
[1778047623948,53.34,81296.74,0.0,-1.0,0.0,0.0]
[1778047624230,53.34,81296.74,0.0,-1.0,0.0,0.0]
[1778047629265,53.34,81294.73,0.0,-1.0,0.0,0.0]
[1778047634306,53.34,81290.36,0.0,-1.0,0.0,0.0]
[1778047639335,53.34,81286.78,0.0,-1.0,0.0,0.0]
[1778047641350,53.34,81281.64,0.0,-1.0,0.0,0.0]
[1778047642356,53.34,81269.24,0.0,-1.0,0.0,0.0]
[1778047643363,53.34,81268.42,0.0,-1.0,0.0,0.0]
[1778047648397,53.34,81265.88,0.0,-1.0,0.0,0.0]
[1778047652426,53.34,81266.93,0.0,-1.0,0.0,0.0]
[1778047656454,53.34,81273.21,0.0,-1.0,0.0,0.0]
[1778047657460,53.34,81276.27,0.0,-1.0,0.0,0.0]
[1778047662497,53.34,81273.24,0.0,-1.0,0.0,0.0]
[1778047666525,53.34,81267.96,0.0,-1.0,0.0,0.0]
[1778047671561,53.34,81265.05,0.0,-1.0,0.0,0.0]
[1778047674580,53.34,81260.25,0.0,-1.0,0.0,0.0]
[1778047679616,53.34,81258.76,0.0,-1.0,0.0,0.0]
[1778047684651,53.34,81260.21,0.0,-1.0,0.0,0.0]
[1778047689686,53.34,81260.42,0.0,-1.0,0.0,0.0]
[1778047691700,53.34,81268.18,0.0,-1.0,0.0,0.0]
[1778047692706,53.34,81274.85,0.0,-1.0,0.0,0.0]
[1778047693713,53.34,81280.0,0.0,-1.0,0.0,0.0]
[1778047694720,53.34,81280.1,0.0,-1.0,0.0,0.0]
[1778047699756,53.34,81282.66,0.0,-1.0,0.0,0.0]
[1778047704794,53.34,81280.76,0.0,-1.0,0.0,0.0]
[1778047707814,53.34,81275.09,0.0,-1.0,0.0,0.0]
[1778047711841,53.34,81272.29,0.0,-1.0,0.0,0.0]
[1778047718890,53.34,81271.54,0.0,-1.0,0.0,0.0]
[1778047723927,53.34,81271.09,0.0,-1.0,0.0,0.0]
[1778047728961,53.34,81271.14,0.0,-1.0,0.0,0.0]
[1778047734721,53.34,81271.48,0.0,-1.0,0.0,0.0]
[1778047738024,53.34,81262.0,0.0,-1.0,0.0,0.0]
[1778047739032,53.34,81260.57,0.0,-1.0,0.0,0.0]
[1778047743059,53.34,81253.88,0.0,-1.0,0.0,0.0]
[1778047745074,53.34,81248.1,0.0,-1.0,0.0,0.0]
[1778047746082,53.34,81243.0,0.0,-1.0,0.0,0.0]
[1778047747088,53.34,81240.08,0.0,-1.0,0.0,0.0]
[1778047752123,53.34,81240.12,0.0,-1.0,0.0,0.0]
[1778047757158,53.34,81242.0,0.0,-1.0,0.0,0.0]
[1778047764935,53.34,81241.83,0.0,-1.0,0.0,0.0]
[1778047770249,53.34,81241.59,0.0,-1.0,0.0,0.0]
[1778047775287,53.34,81242.02,0.0,-1.0,0.0,0.0]
[1778047781326,53.34,81239.94,0.0,-1.0,0.0,0.0]
[1778047786360,53.34,81240.13,0.0,-1.0,0.0,0.0]
[1778047791395,53.34,81242.25,0.0,-1.0,0.0,0.0]
[1778047796431,53.34,81241.68,0.0,-1.0,0.0,0.0]
[1778047801465,53.34,81240.44,0.0,-1.0,0.0,0.0]
[1778047806500,53.34,81234.82,0.0,-1.0,0.0,0.0]
[1778047807508,53.34,81227.08,0.0,-1.0,0.0,0.0]
[1778047808514,53.34,81226.18,0.0,-1.0,0.0,0.0]
[1778047811537,53.34,81213.81,0.0,-1.0,0.0,0.0]
[1778047812543,53.34,81197.8,0.0,-1.0,0.0,0.0]
[1778047813550,53.34,81188.08,0.0,-1.0,0.0,0.0]
[1778047814557,53.34,81187.09,0.0,-1.0,0.0,0.0]
[1778047819592,53.34,81188.76,0.0,-1.0,0.0,0.0]
[1778047824628,53.34,81185.56,0.0,-1.0,0.0,0.0]
[1778047829665,53.34,81182.97,0.0,-1.0,0.0,0.0]
[1778047834701,53.34,81184.05,0.0,-1.0,0.0,0.0]
[1778047835709,53.34,81186.39,0.0,-1.0,0.0,0.0]
[1778047836714,53.34,81194.97,0.0,-1.0,0.0,0.0]
[1778047837722,53.34,81199.2,0.0,-1.0,0.0,0.0]
[1778047839735,53.34,81200.8,0.0,-1.0,0.0,0.0]
[1778047844771,53.34,81200.85,0.0,-1.0,0.0,0.0]
[1778047849809,53.34,81210.27,0.0,-1.0,0.0,0.0]
[1778047851822,53.34,81215.82,0.0,-1.0,0.0,0.0]
[1778047856857,53.34,81218.78,0.0,-1.0,0.0,0.0]
[1778047858870,53.34,81213.13,0.0,-1.0,0.0,0.0]
[1778047859877,53.34,81209.9,0.0,-1.0,0.0,0.0]
[1778047864914,53.34,81208.2,0.0,-1.0,0.0,0.0]
[1778047869948,53.34,81208.47,0.0,-1.0,0.0,0.0]
[1778047874983,53.34,81212.39,0.0,-1.0,0.0,0.0]
[1778047880024,53.34,81209.57,0.0,-1.0,0.0,0.0]
[1778047885056,53.34,81208.33,0.0,-1.0,0.0,0.0]
[1778047889083,53.34,81213.73,0.0,-1.0,0.0,0.0]
[1778047890091,53.34,81217.58,0.0,-1.0,0.0,0.0]
[1778047895126,53.34,81216.99,0.0,-1.0,0.0,0.0]
[1778047900162,53.34,81217.23,0.0,-1.0,0.0,0.0]
[1778047905196,53.34,81220.4,0.0,-1.0,0.0,0.0]
[1778047910231,53.34,81219.03,0.0,-1.0,0.0,0.0]
[1778047915268,53.34,81221.18,0.0,-1.0,0.0,0.0]
[1778047920304,53.34,81221.13,0.0,-1.0,0.0,0.0]
[1778047925342,53.34,81222.2,0.0,-1.0,0.0,0.0]
[1778047931381,53.34,81221.99,0.0,-1.0,0.0,0.0]
[1778047936426,53.34,81220.79,0.0,-1.0,0.0,0.0]
[1778047941452,53.34,81218.83,0.0,-1.0,0.0,0.0]
[1778047946487,53.34,81220.23,0.0,-1.0,0.0,0.0]
[1778047950514,53.34,81214.84,0.0,-1.0,0.0,0.0]
[1778047956324,53.34,81219.2,0.0,-1.0,0.0,0.0]
[1778047961592,53.34,81221.31,0.0,-1.0,0.0,0.0]
[1778047965620,53.34,81227.16,0.0,-1.0,0.0,0.0]
[1778047970657,53.34,81230.07,0.0,-1.0,0.0,0.0]
[1778047975691,53.34,81232.43,0.0,-1.0,0.0,0.0]
[1778047980726,53.34,81229.05,0.0,-1.0,0.0,0.0]
[1778047982740,53.34,81219.94,0.0,-1.0,0.0,0.0]
[1778047983746,53.34,81218.28,0.0,-1.0,0.0,0.0]
[1778047988781,53.34,81215.49,0.0,-1.0,0.0,0.0]
[1778047993817,53.34,81214.71,0.0,-1.0,0.0,0.0]
[1778047995833,53.34,81221.69,0.0,-1.0,0.0,0.0]
[1778047996838,53.34,81222.96,0.0,-1.0,0.0,0.0]
[1778048001874,53.34,81224.58,0.0,-1.0,0.0,0.0]
[1778048006908,53.34,81228.18,0.0,-1.0,0.0,0.0]
[1778048011942,53.34,81230.69,0.0,-1.0,0.0,0.0]
[1778048016978,53.34,81233.94,0.0,-1.0,0.0,0.0]
[1778048022015,53.34,81231.96,0.0,-1.0,0.0,0.0]
[1778048027048,53.34,81237.49,0.0,-1.0,0.0,0.0]
[1778048029061,53.34,81238.75,0.0,-1.0,0.0,0.0]
[1778048035104,53.34,81239.7,0.0,-1.0,0.0,0.0]
[1778048041147,53.34,81238.08,0.0,-1.0,0.0,0.0]
[1778048046183,53.34,81235.38,0.0,-1.0,0.0,0.0]
[1778048051218,53.34,81238.17,0.0,-1.0,0.0,0.0]
[1778048057027,53.34,81238.38,0.0,-1.0,0.0,0.0]
[1778048062294,53.34,81239.15,0.0,-1.0,0.0,0.0]
[1778048068336,53.34,81238.96,0.0,-1.0,0.0,0.0]
[1778048073373,53.34,81237.45,0.0,-1.0,0.0,0.0]
[1778048078408,53.34,81235.99,0.0,-1.0,0.0,0.0]
[1778048083447,53.34,81234.01,0.0,-1.0,0.0,0.0]
[1778048085456,53.34,81223.04,0.0,-1.0,0.0,0.0]
[1778048086463,53.34,81218.74,0.0,-1.0,0.0,0.0]
[1778048091499,53.34,81221.49,0.0,-1.0,0.0,0.0]
[1778048097308,53.34,81221.21,0.0,-1.0,0.0,0.0]
[1778048102576,53.34,81219.34,0.0,-1.0,0.0,0.0]
[1778048107610,53.34,81219.43,0.0,-1.0,0.0,0.0]
[1778048112645,53.34,81221.21,0.0,-1.0,0.0,0.0]
[1778048117448,53.34,81215.86,0.0,-1.0,0.0,0.0]
[1778048122717,53.34,81221.09,0.0,-1.0,0.0,0.0]
[1778048127753,53.34,81220.23,0.0,-1.0,0.0,0.0]
[1778048132787,53.34,81220.55,0.0,-1.0,0.0,0.0]
[1778048137823,53.34,81221.69,0.0,-1.0,0.0,0.0]
[1778048139846,53.34,81212.53,0.0,-1.0,0.0,0.0]
[1778048140862,53.34,81201.67,0.0,-1.0,0.0,0.0]
[1778048141851,53.34,81197.8,0.0,-1.0,0.0,0.0]
[1778048146885,53.34,81197.59,0.0,-1.0,0.0,0.0]
[1778048150913,53.34,81192.37,0.0,-1.0,0.0,0.0]
[1778048153934,53.34,81200.02,0.0,-1.0,0.0,0.0]
[1778048154942,53.34,81206.54,0.0,-1.0,0.0,0.0]
[1778048155949,53.34,81209.15,0.0,-1.0,0.0,0.0]
[1778048160984,53.34,81207.3,0.0,-1.0,0.0,0.0]
[1778048165011,53.34,81201.27,0.0,-1.0,0.0,0.0]
[1778048169039,53.34,81197.62,0.0,-1.0,0.0,0.0]
[1778048174075,53.34,81197.06,0.0,-1.0,0.0,0.0]
[1778048181125,53.34,81196.32,0.0,-1.0,0.0,0.0]
[1778048186160,53.34,81195.71,0.0,-1.0,0.0,0.0]
[1778048188178,53.34,81190.6,0.0,-1.0,0.0,0.0]
[1778048193209,53.34,81190.27,0.0,-1.0,0.0,0.0]
[1778048198247,53.34,81192.59,0.0,-1.0,0.0,0.0]
[1778048203283,53.34,81191.73,0.0,-1.0,0.0,0.0]
[1778048208318,53.34,81186.87,0.0,-1.0,0.0,0.0]
[1778048213353,53.34,81185.07,0.0,-1.0,0.0,0.0]
[1778048218390,53.34,81185.74,0.0,-1.0,0.0,0.0]
[1778048222417,53.34,81180.42,0.0,-1.0,0.0,0.0]
[1778048225438,53.34,81169.53,0.0,-1.0,0.0,0.0]
[1778048226449,53.34,81166.06,0.0,-1.0,0.0,0.0]
[1778048230472,53.34,81166.17,0.0,-1.0,0.0,0.0]
[1778048233494,53.34,81175.66,0.0,-1.0,0.0,0.0]
[1778048235508,53.34,81177.75,0.0,-1.0,0.0,0.0]
[1778048240543,53.34,81171.35,0.0,-1.0,0.0,0.0]
[1778048241550,53.34,81169.81,0.0,-1.0,0.0,0.0]
[1778048246584,53.34,81167.95,0.0,-1.0,0.0,0.0]
[1778048251620,53.34,81169.61,0.0,-1.0,0.0,0.0]
[1778048252627,53.34,81175.26,0.0,-1.0,0.0,0.0]
[1778048253635,53.34,81175.95,0.0,-1.0,0.0,0.0]
[1778048258669,53.34,81178.48,0.0,-1.0,0.0,0.0]
[1778048263703,53.34,81176.48,0.0,-1.0,0.0,0.0]
[1778048268739,53.34,81178.13,0.0,-1.0,0.0,0.0]
[1778048273774,53.34,81184.07,0.0,-1.0,0.0,0.0]
[1778048278808,53.34,81185.64,0.0,-1.0,0.0,0.0]
[1778048283847,53.34,81187.8,0.0,-1.0,0.0,0.0]
[1778048288883,53.34,81185.4,0.0,-1.0,0.0,0.0]
[1778048292910,53.34,81191.77,0.0,-1.0,0.0,0.0]
[1778048298716,53.34,81184.73,0.0,-1.0,0.0,0.0]
[1778048299959,53.34,81184.43,0.0,-1.0,0.0,0.0]
[1778048304994,53.34,81181.99,0.0,-1.0,0.0,0.0]
[1778048311039,53.34,81184.39,0.0,-1.0,0.0,0.0]
[1778048316073,53.34,81181.06,0.0,-1.0,0.0,0.0]
[1778048321109,53.34,81180.04,0.0,-1.0,0.0,0.0]
[1778048328158,53.34,81179.77,0.0,-1.0,0.0,0.0]
[1778048333193,53.34,81180.44,0.0,-1.0,0.0,0.0]
[1778048338227,53.34,81182.97,0.0,-1.0,0.0,0.0]
[1778048344269,53.34,81179.48,0.0,-1.0,0.0,0.0]
[1778048349304,53.34,81177.6,0.0,-1.0,0.0,0.0]
[1778048355346,53.34,81179.01,0.0,-1.0,0.0,0.0]
[1778048359375,53.34,81184.69,0.0,-1.0,0.0,0.0]
[1778048361388,53.34,81185.52,0.0,-1.0,0.0,0.0]
[1778048366423,53.34,81187.3,0.0,-1.0,0.0,0.0]
[1778048371465,53.34,81189.67,0.0,-1.0,0.0,0.0]
[1778048377501,53.34,81191.59,0.0,-1.0,0.0,0.0]
[1778048379516,53.34,81197.27,0.0,-1.0,0.0,0.0]
[1778048381529,53.34,81201.32,0.0,-1.0,0.0,0.0]
[1778048386572,53.34,81200.5,0.0,-1.0,0.0,0.0]
[1778048391607,53.34,81195.82,0.0,-1.0,0.0,0.0]
[1778048397649,53.34,81195.18,0.0,-1.0,0.0,0.0]
[1778048398655,53.34,81220.45,0.0,-1.0,0.0,0.0]
[1778048399663,53.34,81229.46,0.0,-1.0,0.0,0.0]
[1778048400670,53.34,81229.05,0.0,-1.0,0.0,0.0]
[1778048401677,53.34,81222.75,0.0,-1.0,0.0,0.0]
[1778048402683,53.34,81211.91,0.0,-1.0,0.0,0.0]
[1778048403690,53.34,81208.12,0.0,-1.0,0.0,0.0]
[1778048406713,53.34,81205.06,0.0,-1.0,0.0,0.0]
[1778048409733,53.34,81215.63,0.0,-1.0,0.0,0.0]
[1778048410740,53.34,81218.86,0.0,-1.0,0.0,0.0]
[1778048415776,53.34,81218.55,0.0,-1.0,0.0,0.0]
[1778048417790,53.34,81228.45,0.0,-1.0,0.0,0.0]
[1778048418798,53.34,81235.02,0.0,-1.0,0.0,0.0]
[1778048420810,53.34,81237.1,0.0,-1.0,0.0,0.0]
[1778048425846,53.34,81236.18,0.0,-1.0,0.0,0.0]
[1778048431645,53.34,81234.21,0.0,-1.0,0.0,0.0]
[1778048432897,53.34,81227.49,0.0,-1.0,0.0,0.0]
[1778048433904,53.34,81222.48,0.0,-1.0,0.0,0.0]
[1778048434912,53.34,81221.9,0.0,-1.0,0.0,0.0]
[1778048435919,53.34,81222.75,0.0,-1.0,0.0,0.0]
[1778048441715,53.34,81222.15,0.0,-1.0,0.0,0.0]
[1778048444983,53.34,81228.21,0.0,-1.0,0.0,0.0]
[1778048448011,53.34,81230.55,0.0,-1.0,0.0,0.0]
[1778048453040,53.34,81233.17,0.0,-1.0,0.0,0.0]
[1778048458074,53.34,81233.85,0.0,-1.0,0.0,0.0]
[1778048463113,53.34,81234.17,0.0,-1.0,0.0,0.0]
[1778048468144,53.34,81237.12,0.0,-1.0,0.0,0.0]
[1778048473179,53.34,81236.55,0.0,-1.0,0.0,0.0]
[1778048477208,53.34,81229.74,0.0,-1.0,0.0,0.0]
[1778048478215,53.34,81221.26,0.0,-1.0,0.0,0.0]
[1778048482243,53.34,81232.26,0.0,-1.0,0.0,0.0]
[1778048483250,53.34,81232.98,0.0,-1.0,0.0,0.0]
[1778048488285,53.34,81233.61,0.0,-1.0,0.0,0.0]
[1778048493319,53.34,81231.99,0.0,-1.0,0.0,0.0]
[1778048498356,53.34,81233.3,0.0,-1.0,0.0,0.0]
[1778048503391,53.34,81238.08,0.0,-1.0,0.0,0.0]
[1778048508424,53.34,81237.43,0.0,-1.0,0.0,0.0]
[1778048513471,53.34,81237.99,0.0,-1.0,0.0,0.0]
[1778048518495,53.34,81239.23,0.0,-1.0,0.0,0.0]
[1778048523530,53.34,81241.13,0.0,-1.0,0.0,0.0]
[1778048528564,53.34,81240.2,0.0,-1.0,0.0,0.0]
[1778048533600,53.34,81243.02,0.0,-1.0,0.0,0.0]
[1778048537628,53.34,81232.47,0.0,-1.0,0.0,0.0]
[1778048538635,53.34,81229.6,0.0,-1.0,0.0,0.0]
[1778048543669,53.34,81238.95,0.0,-1.0,0.0,0.0]
[1778048546690,53.34,81239.93,0.0,-1.0,0.0,0.0]
[1778048551725,53.34,81240.02,0.0,-1.0,0.0,0.0]
[1778048556762,53.34,81238.64,0.0,-1.0,0.0,0.0]
[1778048561798,53.34,81237.14,0.0,-1.0,0.0,0.0]
[1778048566831,53.34,81237.96,0.0,-1.0,0.0,0.0]
[1778048571866,53.34,81234.93,0.0,-1.0,0.0,0.0]
[1778048576902,53.34,81235.21,0.0,-1.0,0.0,0.0]
[1778048581938,53.34,81233.09,0.0,-1.0,0.0,0.0]
[1778048586972,53.34,81240.55,0.0,-1.0,0.0,0.0]
[1778048587980,53.34,81240.9,0.0,-1.0,0.0,0.0]
[1778048593015,53.34,81241.9,0.0,-1.0,0.0,0.0]
[1778048598050,53.34,81243.51,0.0,-1.0,0.0,0.0]
[1778048603085,53.34,81246.08,0.0,-1.0,0.0,0.0]
[1778048609127,53.34,81246.44,0.0,-1.0,0.0,0.0]
[1778048614161,53.34,81246.45,0.0,-1.0,0.0,0.0]
[1778048619200,53.34,81248.3,0.0,-1.0,0.0,0.0]
[1778048624234,53.34,81249.93,0.0,-1.0,0.0,0.0]
[1778048629269,53.34,81248.4,0.0,-1.0,0.0,0.0]
[1778048634304,53.34,81248.37,0.0,-1.0,0.0,0.0]
[1778048639341,53.34,81256.6,0.0,-1.0,0.0,0.0]
[1778048640347,53.34,81255.4,0.0,-1.0,0.0,0.0]
[1778048644375,53.34,81263.8,0.0,-1.0,0.0,0.0]
[1778048645382,53.34,81266.5,0.0,-1.0,0.0,0.0]
[1778048650419,53.34,81274.24,0.0,-1.0,0.0,0.0]
[1778048652433,53.34,81279.32,0.0,-1.0,0.0,0.0]
[1778048657469,53.34,81283.03,0.0,-1.0,0.0,0.0]
[1778048662503,53.34,81279.85,0.0,-1.0,0.0,0.0]
[1778048667538,53.34,81279.7,0.0,-1.0,0.0,0.0]
[1778048671567,53.34,81282.19,0.0,-1.0,0.0,0.0]
[1778048678617,53.34,81282.09,0.0,-1.0,0.0,0.0]
[1778048683651,53.34,81280.53,0.0,-1.0,0.0,0.0]
[1778048688687,53.34,81285.16,0.0,-1.0,0.0,0.0]
[1778048693722,53.34,81284.54,0.0,-1.0,0.0,0.0]
[1778048695736,53.34,81278.94,0.0,-1.0,0.0,0.0]
[1778048700770,53.34,81278.5,0.0,-1.0,0.0,0.0]
[1778048705808,53.34,81275.22,0.0,-1.0,0.0,0.0]
[1778048706813,53.34,81268.71,0.0,-1.0,0.0,0.0]
[1778048707825,53.34,81266.69,0.0,-1.0,0.0,0.0]
[1778048712855,53.34,81265.14,0.0,-1.0,0.0,0.0]
[1778048717890,53.34,81263.56,0.0,-1.0,0.0,0.0]
[1778048722927,53.34,81265.31,0.0,-1.0,0.0,0.0]
[1778048727959,53.34,81263.25,0.0,-1.0,0.0,0.0]
[1778048732994,53.34,81263.64,0.0,-1.0,0.0,0.0]
[1778048737023,53.34,81258.26,0.0,-1.0,0.0,0.0]
[1778048738031,53.34,81251.91,0.0,-1.0,0.0,0.0]
[1778048739037,53.34,81252.08,0.0,-1.0,0.0,0.0]
[1778048744077,53.34,81251.09,0.0,-1.0,0.0,0.0]
[1778048745080,53.34,81239.74,0.0,-1.0,0.0,0.0]
[1778048746087,53.34,81236.71,0.0,-1.0,0.0,0.0]
[1778048751122,53.34,81239.6,0.0,-1.0,0.0,0.0]
[1778048756156,53.34,81240.86,0.0,-1.0,0.0,0.0]
[1778048761192,53.34,81239.87,0.0,-1.0,0.0,0.0]
[1778048766228,53.34,81238.58,0.0,-1.0,0.0,0.0]
[1778048771268,53.34,81238.62,0.0,-1.0,0.0,0.0]
[1778048776304,53.34,81241.0,0.0,-1.0,0.0,0.0]
[1778048781338,53.34,81240.61,0.0,-1.0,0.0,0.0]
[1778048787381,53.34,81240.26,0.0,-1.0,0.0,0.0]
[1778048792416,53.34,81240.96,0.0,-1.0,0.0,0.0]
[1778048797451,53.34,81246.6,0.0,-1.0,0.0,0.0]
[1778048800235,53.34,81255.17,0.0,-1.0,0.0,0.0]
[1778048802486,53.34,81258.22,0.0,-1.0,0.0,0.0]
[1778048807521,53.34,81264.05,0.0,-1.0,0.0,0.0]
[1778048812555,53.34,81264.05,0.0,-1.0,0.0,0.0]
[1778048817593,53.34,81271.62,0.0,-1.0,0.0,0.0]
[1778048819607,53.34,81272.82,0.0,-1.0,0.0,0.0]
[1778048824641,53.34,81275.94,0.0,-1.0,0.0,0.0]
[1778048829677,53.34,81276.9,0.0,-1.0,0.0,0.0]
[1778048834713,53.34,81277.73,0.0,-1.0,0.0,0.0]
[1778048839747,53.34,81282.46,0.0,-1.0,0.0,0.0]
[1778048844782,53.34,81288.48,0.0,-1.0,0.0,0.0]
[1778048849816,53.34,81294.25,0.0,-1.0,0.0,0.0]
[1778048852838,53.34,81296.12,0.0,-1.0,0.0,0.0]
[1778048857873,53.34,81301.43,0.0,-1.0,0.0,0.0]
[1778048859887,53.34,81304.9,0.0,-1.0,0.0,0.0]
[1778048864921,53.34,81310.26,0.0,-1.0,0.0,0.0]
[1778048869957,53.34,81313.07,0.0,-1.0,0.0,0.0]
[1778048874992,53.34,81315.08,0.0,-1.0,0.0,0.0]
[1778048880026,53.34,81319.72,0.0,-1.0,0.0,0.0]
[1778048882041,53.34,81324.45,0.0,-1.0,0.0,0.0]
[1778048887077,53.34,81323.16,0.0,-1.0,0.0,0.0]
[1778048892110,53.34,81323.87,0.0,-1.0,0.0,0.0]
[1778048897147,53.34,81328.07,0.0,-1.0,0.0,0.0]
[1778048900170,53.34,81332.65,0.0,-1.0,0.0,0.0]
[1778048903190,53.34,81326.76,0.0,-1.0,0.0,0.0]
[1778048905205,53.34,81321.18,0.0,-1.0,0.0,0.0]
[1778048910241,53.34,81323.71,0.0,-1.0,0.0,0.0]
[1778048915273,53.34,81323.68,0.0,-1.0,0.0,0.0]
[1778048920309,53.34,81322.54,0.0,-1.0,0.0,0.0]
[1778048925344,53.34,81322.63,0.0,-1.0,0.0,0.0]
[1778048927358,53.34,81330.62,0.0,-1.0,0.0,0.0]
[1778048928365,53.34,81337.73,0.0,-1.0,0.0,0.0]
[1778048929371,53.34,81340.77,0.0,-1.0,0.0,0.0]
[1778048934406,53.34,81336.62,0.0,-1.0,0.0,0.0]
[1778048937239,53.34,81343.35,0.0,-1.0,0.0,0.0]
[1778048942462,53.34,81338.08,0.0,-1.0,0.0,0.0]
[1778048947498,53.34,81339.0,0.0,-1.0,0.0,0.0]
[1778048951526,53.34,81344.65,0.0,-1.0,0.0,0.0]
[1778048955556,53.34,81347.83,0.0,-1.0,0.0,0.0]
[1778048961407,53.34,81352.07,0.0,-1.0,0.0,0.0]
[1778048966632,53.34,81349.91,0.0,-1.0,0.0,0.0]
[1778048971667,53.34,81346.63,0.0,-1.0,0.0,0.0]
[1778048976702,53.34,81349.07,0.0,-1.0,0.0,0.0]
[1778048979723,53.34,81355.16,0.0,-1.0,0.0,0.0]
[1778048982743,53.34,81360.23,0.0,-1.0,0.0,0.0]
[1778048987779,53.34,81361.44,0.0,-1.0,0.0,0.0]
[1778048988786,53.34,81356.2,0.0,-1.0,0.0,0.0]
[1778048989793,53.34,81349.92,0.0,-1.0,0.0,0.0]
[1778048990800,53.34,81345.74,0.0,-1.0,0.0,0.0]
[1778048992814,53.34,81340.6,0.0,-1.0,0.0,0.0]
[1778048994833,53.34,81334.77,0.0,-1.0,0.0,0.0]
[1778048999864,53.34,81335.16,0.0,-1.0,0.0,0.0]
[1778049004898,53.34,81332.71,0.0,-1.0,0.0,0.0]
[1778049009932,53.34,81332.48,0.0,-1.0,0.0,0.0]
[1778049014968,53.34,81327.54,0.0,-1.0,0.0,0.0]
[1778049020003,53.34,81328.07,0.0,-1.0,0.0,0.0]
[1778049022017,53.34,81318.43,0.0,-1.0,0.0,0.0]
[1778049023024,53.34,81315.86,0.0,-1.0,0.0,0.0]
[1778049026047,53.34,81305.71,0.0,-1.0,0.0,0.0]
[1778049027052,53.34,81305.48,0.0,-1.0,0.0,0.0]
[1778049031080,53.34,81308.07,0.0,-1.0,0.0,0.0]
[1778049036115,53.34,81307.23,0.0,-1.0,0.0,0.0]
[1778049041150,53.34,81303.8,0.0,-1.0,0.0,0.0]
[1778049046185,53.34,81304.72,0.0,-1.0,0.0,0.0]
[1778049051220,53.34,81307.89,0.0,-1.0,0.0,0.0]
[1778049055249,53.34,81322.2,0.0,-1.0,0.0,0.0]
[1778049056260,53.34,81326.65,0.0,-1.0,0.0,0.0]
[1778049058270,53.34,81329.43,0.0,-1.0,0.0,0.0]
[1778049063306,53.34,81333.09,0.0,-1.0,0.0,0.0]
[1778049068340,53.34,81336.32,0.0,-1.0,0.0,0.0]
[1778049073375,53.34,81335.72,0.0,-1.0,0.0,0.0]
[1778049078409,53.34,81335.83,0.0,-1.0,0.0,0.0]
[1778049084451,53.34,81336.23,0.0,-1.0,0.0,0.0]
[1778049089487,53.34,81336.83,0.0,-1.0,0.0,0.0]
[1778049094521,53.34,81336.17,0.0,-1.0,0.0,0.0]
[1778049099557,53.34,81336.43,0.0,-1.0,0.0,0.0]
[1778049104595,53.34,81336.96,0.0,-1.0,0.0,0.0]
[1778049106608,53.34,81330.32,0.0,-1.0,0.0,0.0]
[1778049108622,53.34,81329.95,0.0,-1.0,0.0,0.0]
[1778049110635,53.34,81335.14,0.0,-1.0,0.0,0.0]
[1778049115671,53.34,81336.72,0.0,-1.0,0.0,0.0]
[1778049120705,53.34,81339.13,0.0,-1.0,0.0,0.0]
[1778049125742,53.34,81338.41,0.0,-1.0,0.0,0.0]
[1778049130777,53.34,81342.06,0.0,-1.0,0.0,0.0]
[1778049135813,53.34,81343.05,0.0,-1.0,0.0,0.0]
[1778049140848,53.34,81343.19,0.0,-1.0,0.0,0.0]
[1778049143871,53.34,81351.76,0.0,-1.0,0.0,0.0]
[1778049144878,53.34,81354.78,0.0,-1.0,0.0,0.0]
[1778049149913,53.34,81354.78,0.0,-1.0,0.0,0.0]
[1778049151927,53.34,81356.09,0.0,-1.0,0.0,0.0]
[1778049156961,53.34,81356.56,0.0,-1.0,0.0,0.0]
[1778049161997,53.34,81356.87,0.0,-1.0,0.0,0.0]
[1778049163004,53.34,81363.13,0.0,-1.0,0.0,0.0]
[1778049164013,53.34,81365.76,0.0,-1.0,0.0,0.0]
[1778049169046,53.34,81366.34,0.0,-1.0,0.0,0.0]
[1778049174080,53.34,81366.07,0.0,-1.0,0.0,0.0]
[1778049179117,53.34,81369.06,0.0,-1.0,0.0,0.0]
[1778049184152,53.34,81368.85,0.0,-1.0,0.0,0.0]
[1778049187173,53.34,81374.71,0.0,-1.0,0.0,0.0]
[1778049188180,53.34,81373.83,0.0,-1.0,0.0,0.0]
[1778049190193,53.34,81368.54,0.0,-1.0,0.0,0.0]
[1778049191200,53.34,81367.86,0.0,-1.0,0.0,0.0]
[1778049196236,53.34,81366.01,0.0,-1.0,0.0,0.0]
[1778049201271,53.34,81365.67,0.0,-1.0,0.0,0.0]
[1778049206305,53.34,81361.14,0.0,-1.0,0.0,0.0]
[1778049211340,53.34,81363.26,0.0,-1.0,0.0,0.0]
[1778049217383,53.34,81363.36,0.0,-1.0,0.0,0.0]
[1778049223243,53.34,81361.29,0.0,-1.0,0.0,0.0]
[1778049230473,53.34,81361.29,0.0,-1.0,0.0,0.0]
[1778049235512,53.34,81362.03,0.0,-1.0,0.0,0.0]
[1778049239536,53.34,81341.82,0.0,-1.0,0.0,0.0]
[1778049240543,53.34,81336.24,0.0,-1.0,0.0,0.0]
[1778049241551,53.34,81335.51,0.0,-1.0,0.0,0.0]
[1778049246585,53.34,81332.21,0.0,-1.0,0.0,0.0]
[1778049251620,53.34,81331.89,0.0,-1.0,0.0,0.0]
[1778049259677,53.34,81330.71,0.0,-1.0,0.0,0.0]
[1778049264711,53.34,81332.94,0.0,-1.0,0.0,0.0]
[1778049269747,53.34,81331.88,0.0,-1.0,0.0,0.0]
[1778049271762,53.34,81335.01,0.0,-1.0,0.0,0.0]
[1778049276803,53.34,81337.07,0.0,-1.0,0.0,0.0]
[1778049281838,53.34,81337.51,0.0,-1.0,0.0,0.0]
[1778049286873,53.34,81334.49,0.0,-1.0,0.0,0.0]
[1778049291911,53.34,81332.84,0.0,-1.0,0.0,0.0]
[1778049297955,53.34,81333.31,0.0,-1.0,0.0,0.0]
[1778049302000,53.34,81327.37,0.0,-1.0,0.0,0.0]
[1778049307020,53.34,81329.11,0.0,-1.0,0.0,0.0]
[1778049312053,53.34,81327.65,0.0,-1.0,0.0,0.0]
[1778049317090,53.34,81329.27,0.0,-1.0,0.0,0.0]
[1778049324138,53.34,81329.06,0.0,-1.0,0.0,0.0]
[1778049329173,53.34,81328.31,0.0,-1.0,0.0,0.0]
[1778049335215,53.34,81327.67,0.0,-1.0,0.0,0.0]
[1778049337230,53.34,81344.73,0.0,-1.0,0.0,0.0]
[1778049338236,53.34,81357.01,0.0,-1.0,0.0,0.0]
[1778049339243,53.34,81355.64,0.0,-1.0,0.0,0.0]
[1778049344278,53.34,81356.63,0.0,-1.0,0.0,0.0]
[1778049349312,53.34,81358.24,0.0,-1.0,0.0,0.0]
[1778049354347,53.34,81357.54,0.0,-1.0,0.0,0.0]
[1778049359383,53.34,81357.61,0.0,-1.0,0.0,0.0]
[1778049364417,53.34,81358.34,0.0,-1.0,0.0,0.0]
[1778049369452,53.34,81358.74,0.0,-1.0,0.0,0.0]
[1778049374488,53.34,81358.8,0.0,-1.0,0.0,0.0]
[1778049379523,53.34,81363.72,0.0,-1.0,0.0,0.0]
[1778049380529,53.34,81368.93,0.0,-1.0,0.0,0.0]
[1778049381537,53.34,81370.29,0.0,-1.0,0.0,0.0]
[1778049385566,53.34,81375.14,0.0,-1.0,0.0,0.0]
[1778049390600,53.34,81373.5,0.0,-1.0,0.0,0.0]
[1778049391607,53.34,81375.54,0.0,-1.0,0.0,0.0]
[1778049397650,53.34,81374.97,0.0,-1.0,0.0,0.0]
[1778049402684,53.34,81375.97,0.0,-1.0,0.0,0.0]
[1778049407721,53.34,81373.59,0.0,-1.0,0.0,0.0]
[1778049413763,53.34,81374.4,0.0,-1.0,0.0,0.0]
[1778049417790,53.34,81369.15,0.0,-1.0,0.0,0.0]
[1778049422828,53.34,81369.63,0.0,-1.0,0.0,0.0]
[1778049427861,53.34,81373.79,0.0,-1.0,0.0,0.0]
[1778049429875,53.34,81379.19,0.0,-1.0,0.0,0.0]
[1778049430882,53.34,81379.54,0.0,-1.0,0.0,0.0]
[1778049433902,53.34,81387.45,0.0,-1.0,0.0,0.0]
[1778049435917,53.34,81392.95,0.0,-1.0,0.0,0.0]
[1778049441770,53.34,81393.82,0.0,-1.0,0.0,0.0]
[1778049444981,53.34,81399.01,0.0,-1.0,0.0,0.0]
[1778049445988,53.34,81405.54,0.0,-1.0,0.0,0.0]
[1778049448002,53.34,81410.98,0.0,-1.0,0.0,0.0]
[1778049451840,53.34,81411.18,0.0,-1.0,0.0,0.0]
[1778049457068,53.34,81409.99,0.0,-1.0,0.0,0.0]
[1778049461910,53.34,81407.0,0.0,-1.0,0.0,0.0]
[1778049465124,53.34,81401.64,0.0,-1.0,0.0,0.0]
[1778049466132,53.34,81396.51,0.0,-1.0,0.0,0.0]
[1778049467139,53.34,81396.3,0.0,-1.0,0.0,0.0]
[1778049472173,53.34,81394.85,0.0,-1.0,0.0,0.0]
[1778049478216,53.34,81392.18,0.0,-1.0,0.0,0.0]
[1778049483250,53.34,81399.05,0.0,-1.0,0.0,0.0]
[1778049485263,53.34,81401.58,0.0,-1.0,0.0,0.0]
[1778049488285,53.34,81407.63,0.0,-1.0,0.0,0.0]
[1778049493321,53.34,81406.52,0.0,-1.0,0.0,0.0]
[1778049498355,53.34,81408.34,0.0,-1.0,0.0,0.0]
[1778049503390,53.34,81407.51,0.0,-1.0,0.0,0.0]
[1778049508424,53.34,81408.88,0.0,-1.0,0.0,0.0]
[1778049511446,53.34,81414.29,0.0,-1.0,0.0,0.0]
[1778049516482,53.34,81416.49,0.0,-1.0,0.0,0.0]
[1778049522523,53.34,81416.15,0.0,-1.0,0.0,0.0]
[1778049527558,53.34,81417.39,0.0,-1.0,0.0,0.0]
[1778049532593,53.34,81417.9,0.0,-1.0,0.0,0.0]
[1778049537628,53.34,81417.69,0.0,-1.0,0.0,0.0]
[1778049539642,53.34,81423.73,0.0,-1.0,0.0,0.0]
[1778049541656,53.34,81430.54,0.0,-1.0,0.0,0.0]
[1778049543669,53.34,81434.48,0.0,-1.0,0.0,0.0]
[1778049548704,53.34,81437.72,0.0,-1.0,0.0,0.0]
[1778049552734,53.34,81432.67,0.0,-1.0,0.0,0.0]
[1778049554748,53.34,81425.37,0.0,-1.0,0.0,0.0]
[1778049557768,53.34,81419.78,0.0,-1.0,0.0,0.0]
[1778049560790,53.34,81414.83,0.0,-1.0,0.0,0.0]
[1778049564823,53.34,81408.78,0.0,-1.0,0.0,0.0]
[1778049567843,53.34,81401.37,0.0,-1.0,0.0,0.0]
[1778049568850,53.34,81395.87,0.0,-1.0,0.0,0.0]
[1778049569857,53.34,81394.23,0.0,-1.0,0.0,0.0]
[1778049572879,53.34,81395.3,0.0,-1.0,0.0,0.0]
[1778049577914,53.34,81395.79,0.0,-1.0,0.0,0.0]
[1778049582949,53.34,81397.51,0.0,-1.0,0.0,0.0]
[1778049587984,53.34,81395.5,0.0,-1.0,0.0,0.0]
[1778049592013,53.34,81390.49,0.0,-1.0,0.0,0.0]
[1778049595036,53.34,81384.84,0.0,-1.0,0.0,0.0]
[1778049596039,53.34,81382.61,0.0,-1.0,0.0,0.0]
[1778049601075,53.34,81379.5,0.0,-1.0,0.0,0.0]
[1778049606111,53.34,81378.27,0.0,-1.0,0.0,0.0]
[1778049611148,53.34,81384.47,0.0,-1.0,0.0,0.0]
[1778049612974,53.34,81394.97,0.0,-1.0,0.0,0.0]
[1778049614171,53.34,81395.86,0.0,-1.0,0.0,0.0]
[1778049617192,53.34,81400.24,0.0,-1.0,0.0,0.0]
[1778049623043,53.34,81400.01,0.0,-1.0,0.0,0.0]
[1778049628269,53.34,81400.03,0.0,-1.0,0.0,0.0]
[1778049633304,53.34,81399.5,0.0,-1.0,0.0,0.0]
[1778049638340,53.34,81398.91,0.0,-1.0,0.0,0.0]
[1778049643376,53.34,81399.52,0.0,-1.0,0.0,0.0]
[1778049648410,53.34,81396.15,0.0,-1.0,0.0,0.0]
[1778049653446,53.34,81396.63,0.0,-1.0,0.0,0.0]
[1778049657473,53.34,81387.63,0.0,-1.0,0.0,0.0]
[1778049658479,53.34,81384.59,0.0,-1.0,0.0,0.0]
[1778049663514,53.34,81389.61,0.0,-1.0,0.0,0.0]
[1778049669558,53.34,81388.81,0.0,-1.0,0.0,0.0]
[1778049671572,53.34,81398.28,0.0,-1.0,0.0,0.0]
[1778049672579,53.34,81399.94,0.0,-1.0,0.0,0.0]
[1778049674593,53.34,81405.46,0.0,-1.0,0.0,0.0]
[1778049676607,53.34,81409.75,0.0,-1.0,0.0,0.0]
[1778049681643,53.34,81408.31,0.0,-1.0,0.0,0.0]
[1778049686677,53.34,81408.39,0.0,-1.0,0.0,0.0]
[1778049691711,53.34,81408.67,0.0,-1.0,0.0,0.0]
[1778049696747,53.34,81408.43,0.0,-1.0,0.0,0.0]
[1778049701785,53.34,81408.58,0.0,-1.0,0.0,0.0]
[1778049704803,53.34,81403.08,0.0,-1.0,0.0,0.0]
[1778049705813,53.34,81397.53,0.0,-1.0,0.0,0.0]
[1778049706819,53.34,81393.87,0.0,-1.0,0.0,0.0]
[1778049709839,53.34,81402.07,0.0,-1.0,0.0,0.0]
[1778049711853,53.34,81403.14,0.0,-1.0,0.0,0.0]
[1778049716888,53.34,81402.5,0.0,-1.0,0.0,0.0]
[1778049721923,53.34,81374.73,0.0,-1.0,0.0,0.0]
[1778049722930,53.34,81366.69,0.0,-1.0,0.0,0.0]
[1778049723937,53.34,81366.95,0.0,-1.0,0.0,0.0]
[1778049727965,53.34,81376.22,0.0,-1.0,0.0,0.0]
[1778049728972,53.34,81374.71,0.0,-1.0,0.0,0.0]
[1778049729981,53.34,81368.65,0.0,-1.0,0.0,0.0]
[1778049730986,53.34,81354.24,0.0,-1.0,0.0,0.0]
[1778049731993,53.34,81360.27,0.0,-1.0,0.0,0.0]
[1778049733002,53.34,81366.03,0.0,-1.0,0.0,0.0]
[1778049734007,53.34,81365.58,0.0,-1.0,0.0,0.0]
[1778049739042,53.34,81367.77,0.0,-1.0,0.0,0.0]
[1778049742074,53.34,81361.42,0.0,-1.0,0.0,0.0]
[1778049744078,53.34,81368.5,0.0,-1.0,0.0,0.0]
[1778049745085,53.34,81368.35,0.0,-1.0,0.0,0.0]
[1778049750121,53.34,81367.84,0.0,-1.0,0.0,0.0]
[1778049755154,53.34,81367.45,0.0,-1.0,0.0,0.0]
[1778049759184,53.34,81374.53,0.0,-1.0,0.0,0.0]
[1778049760191,53.34,81382.07,0.0,-1.0,0.0,0.0]
[1778049761198,53.34,81376.45,0.0,-1.0,0.0,0.0]
[1778049762205,53.34,81376.78,0.0,-1.0,0.0,0.0]
[1778049766232,53.34,81382.93,0.0,-1.0,0.0,0.0]
[1778049771268,53.34,81386.0,0.0,-1.0,0.0,0.0]
[1778049776302,53.34,81387.22,0.0,-1.0,0.0,0.0]
[1778049782166,53.34,81384.96,0.0,-1.0,0.0,0.0]
[1778049784360,53.34,81383.14,0.0,-1.0,0.0,0.0]
[1778049789397,53.34,81387.7,0.0,-1.0,0.0,0.0]
[1778049794432,53.34,81391.99,0.0,-1.0,0.0,0.0]
[1778049799467,53.34,81391.87,0.0,-1.0,0.0,0.0]
[1778049800474,53.34,81397.87,0.0,-1.0,0.0,0.0]
[1778049802305,53.34,81400.1,0.0,-1.0,0.0,0.0]
[1778049808529,53.34,81401.24,0.0,-1.0,0.0,0.0]
[1778049811551,53.34,81405.05,0.0,-1.0,0.0,0.0]
[1778049817593,53.34,81406.01,0.0,-1.0,0.0,0.0]
[1778049822629,53.34,81407.6,0.0,-1.0,0.0,0.0]
[1778049827664,53.34,81412.5,0.0,-1.0,0.0,0.0]
[1778049829678,53.34,81416.41,0.0,-1.0,0.0,0.0]
[1778049834712,53.34,81412.39,0.0,-1.0,0.0,0.0]
[1778049839747,53.34,81412.86,0.0,-1.0,0.0,0.0]
[1778049843777,53.34,81407.47,0.0,-1.0,0.0,0.0]
[1778049849818,53.34,81404.66,0.0,-1.0,0.0,0.0]
[1778049854852,53.34,81409.88,0.0,-1.0,0.0,0.0]
[1778049855859,53.34,81411.25,0.0,-1.0,0.0,0.0]
[1778049860894,53.34,81411.14,0.0,-1.0,0.0,0.0]
[1778049865929,53.34,81412.89,0.0,-1.0,0.0,0.0]
[1778049870964,53.34,81412.59,0.0,-1.0,0.0,0.0]
[1778049875999,53.34,81411.92,0.0,-1.0,0.0,0.0]
[1778049878014,53.34,81417.51,0.0,-1.0,0.0,0.0]
[1778049883049,53.34,81419.8,0.0,-1.0,0.0,0.0]
[1778049888085,53.34,81419.05,0.0,-1.0,0.0,0.0]
[1778049893118,53.34,81414.48,0.0,-1.0,0.0,0.0]
[1778049898153,53.34,81416.31,0.0,-1.0,0.0,0.0]
[1778049901176,53.34,81436.62,0.0,-1.0,0.0,0.0]
[1778049902184,53.34,81449.59,0.0,-1.0,0.0,0.0]
[1778049903189,53.34,81454.44,0.0,-1.0,0.0,0.0]
[1778049908227,53.34,81454.61,0.0,-1.0,0.0,0.0]
[1778049912254,53.34,81465.56,0.0,-1.0,0.0,0.0]
[1778049913260,53.34,81470.84,0.0,-1.0,0.0,0.0]
[1778049914266,53.34,81476.33,0.0,-1.0,0.0,0.0]
[1778049915274,53.34,81477.15,0.0,-1.0,0.0,0.0]
[1778049919302,53.34,81469.51,0.0,-1.0,0.0,0.0]
[1778049920309,53.34,81468.32,0.0,-1.0,0.0,0.0]
[1778049925345,53.34,81466.78,0.0,-1.0,0.0,0.0]
[1778049928366,53.34,81461.75,0.0,-1.0,0.0,0.0]
[1778049929373,53.34,81461.8,0.0,-1.0,0.0,0.0]
[1778049934413,53.34,81460.36,0.0,-1.0,0.0,0.0]
[1778049939443,53.34,81455.96,0.0,-1.0,0.0,0.0]
[1778049944478,53.34,81455.1,0.0,-1.0,0.0,0.0]
[1778049950340,53.34,81451.95,0.0,-1.0,0.0,0.0]
[1778049955555,53.34,81453.93,0.0,-1.0,0.0,0.0]
[1778049960590,53.34,81452.43,0.0,-1.0,0.0,0.0]
[1778049965624,53.34,81453.05,0.0,-1.0,0.0,0.0]
[1778049970660,53.34,81458.17,0.0,-1.0,0.0,0.0]
[1778049971666,53.34,81463.51,0.0,-1.0,0.0,0.0]
[1778049972674,53.34,81463.02,0.0,-1.0,0.0,0.0]
[1778049977708,53.34,81460.68,0.0,-1.0,0.0,0.0]
[1778049982743,53.34,81460.62,0.0,-1.0,0.0,0.0]
[1778049987780,53.34,81460.19,0.0,-1.0,0.0,0.0]
[1778049994833,53.34,81458.53,0.0,-1.0,0.0,0.0]
[1778049999862,53.34,81456.27,0.0,-1.0,0.0,0.0]
[1778050004897,53.34,81453.75,0.0,-1.0,0.0,0.0]
[1778050009934,53.34,81450.12,0.0,-1.0,0.0,0.0]
[1778050013962,53.34,81458.41,0.0,-1.0,0.0,0.0]
[1778050014967,53.34,81465.65,0.0,-1.0,0.0,0.0]
[1778050015974,53.34,81468.7,0.0,-1.0,0.0,0.0]
[1778050021010,53.34,81467.99,0.0,-1.0,0.0,0.0]
[1778050026045,53.34,81470.01,0.0,-1.0,0.0,0.0]
[1778050031079,53.34,81467.41,0.0,-1.0,0.0,0.0]
[1778050033093,53.34,81461.73,0.0,-1.0,0.0,0.0]
[1778050038128,53.34,81460.13,0.0,-1.0,0.0,0.0]
[1778050043163,53.34,81458.42,0.0,-1.0,0.0,0.0]
[1778050048199,53.34,81458.46,0.0,-1.0,0.0,0.0]
[1778050052229,53.34,81461.0,0.0,-1.0,0.0,0.0]
[1778050057261,53.34,81461.28,0.0,-1.0,0.0,0.0]
[1778050063305,53.34,81460.54,0.0,-1.0,0.0,0.0]
[1778050068341,53.34,81462.06,0.0,-1.0,0.0,0.0]
[1778050075389,53.34,81461.8,0.0,-1.0,0.0,0.0]
[1778050080424,53.34,81460.72,0.0,-1.0,0.0,0.0]
[1778050084452,53.34,81454.53,0.0,-1.0,0.0,0.0]
[1778050085458,53.34,81453.54,0.0,-1.0,0.0,0.0]
[1778050090495,53.34,81448.24,0.0,-1.0,0.0,0.0]
[1778050095533,53.34,81449.66,0.0,-1.0,0.0,0.0]
[1778050100568,53.34,81452.1,0.0,-1.0,0.0,0.0]
[1778050105602,53.34,81451.72,0.0,-1.0,0.0,0.0]
[1778050111644,53.34,81452.64,0.0,-1.0,0.0,0.0]
[1778050116679,53.34,81452.27,0.0,-1.0,0.0,0.0]
[1778050121715,53.34,81454.39,0.0,-1.0,0.0,0.0]
[1778050122722,53.34,81465.43,0.0,-1.0,0.0,0.0]
[1778050123729,53.34,81469.74,0.0,-1.0,0.0,0.0]
[1778050125743,53.34,81473.56,0.0,-1.0,0.0,0.0]
[1778050131610,53.34,81475.02,0.0,-1.0,0.0,0.0]
[1778050137833,53.34,81475.89,0.0,-1.0,0.0,0.0]
[1778050138838,53.34,81486.12,0.0,-1.0,0.0,0.0]
[1778050139847,53.34,81483.22,0.0,-1.0,0.0,0.0]
[1778050140850,53.34,81478.22,0.0,-1.0,0.0,0.0]
[1778050141855,53.34,81470.84,0.0,-1.0,0.0,0.0]
[1778050142863,53.34,81469.71,0.0,-1.0,0.0,0.0]
[1778050147898,53.34,81468.34,0.0,-1.0,0.0,0.0]
[1778050152938,53.34,81473.0,0.0,-1.0,0.0,0.0]
[1778050157976,53.34,81473.36,0.0,-1.0,0.0,0.0]
[1778050163011,53.34,81473.46,0.0,-1.0,0.0,0.0]
[1778050168046,53.34,81475.85,0.0,-1.0,0.0,0.0]
[1778050169053,53.34,81481.55,0.0,-1.0,0.0,0.0]
[1778050170060,53.34,81483.98,0.0,-1.0,0.0,0.0]
[1778050172073,53.34,81486.58,0.0,-1.0,0.0,0.0]
[1778050177109,53.34,81490.88,0.0,-1.0,0.0,0.0]
[1778050185166,53.34,81495.72,0.0,-1.0,0.0,0.0]
[1778050187179,53.34,81489.67,0.0,-1.0,0.0,0.0]
[1778050192213,53.34,81493.95,0.0,-1.0,0.0,0.0]
[1778050197250,53.34,81494.17,0.0,-1.0,0.0,0.0]
[1778050202285,53.34,81489.06,0.0,-1.0,0.0,0.0]
[1778050205305,53.34,81483.28,0.0,-1.0,0.0,0.0]
[1778050210343,53.34,81482.73,0.0,-1.0,0.0,0.0]
[1778050215377,53.34,81478.01,0.0,-1.0,0.0,0.0]
[1778050217390,53.34,81472.78,0.0,-1.0,0.0,0.0]
[1778050222426,53.34,81471.05,0.0,-1.0,0.0,0.0]
[1778050227464,53.34,81471.84,0.0,-1.0,0.0,0.0]
[1778050231489,53.34,81473.75,0.0,-1.0,0.0,0.0]
[1778050236524,53.34,81476.1,0.0,-1.0,0.0,0.0]
[1778050239546,53.34,81470.76,0.0,-1.0,0.0,0.0]
[1778050243574,53.34,81468.72,0.0,-1.0,0.0,0.0]
[1778050248609,53.34,81467.91,0.0,-1.0,0.0,0.0]
[1778050253645,53.34,81472.86,0.0,-1.0,0.0,0.0]
[1778050255658,53.34,81474.77,0.0,-1.0,0.0,0.0]
[1778050260693,53.34,81475.66,0.0,-1.0,0.0,0.0]
[1778050265728,53.34,81472.0,0.0,-1.0,0.0,0.0]
[1778050270762,53.34,81471.81,0.0,-1.0,0.0,0.0]
[1778050275800,53.34,81471.76,0.0,-1.0,0.0,0.0]
[1778050280832,53.34,81470.1,0.0,-1.0,0.0,0.0]
[1778050285868,53.34,81468.92,0.0,-1.0,0.0,0.0]
[1778050290902,53.34,81467.98,0.0,-1.0,0.0,0.0]
[1778050295937,53.34,81466.19,0.0,-1.0,0.0,0.0]
[1778050300974,53.34,81465.89,0.0,-1.0,0.0,0.0]
[1778050306008,53.34,81463.96,0.0,-1.0,0.0,0.0]
[1778050311044,53.34,81460.31,0.0,-1.0,0.0,0.0]
[1778050316079,53.34,81462.86,0.0,-1.0,0.0,0.0]
[1778050321114,53.34,81462.2,0.0,-1.0,0.0,0.0]
[1778050326149,53.34,81458.85,0.0,-1.0,0.0,0.0]
[1778050331183,53.34,81457.94,0.0,-1.0,0.0,0.0]
[1778050339240,53.34,81458.81,0.0,-1.0,0.0,0.0]
[1778050343267,53.34,81464.74,0.0,-1.0,0.0,0.0]
[1778050348303,53.34,81465.4,0.0,-1.0,0.0,0.0]
[1778050351323,53.34,81467.78,0.0,-1.0,0.0,0.0]
[1778050356359,53.34,81467.44,0.0,-1.0,0.0,0.0]
[1778050361393,53.34,81462.96,0.0,-1.0,0.0,0.0]
[1778050366429,53.34,81460.78,0.0,-1.0,0.0,0.0]
[1778050368443,53.34,81441.86,0.0,-1.0,0.0,0.0]
[1778050369450,53.34,81434.67,0.0,-1.0,0.0,0.0]
[1778050370457,53.34,81435.12,0.0,-1.0,0.0,0.0]
[1778050375491,53.34,81439.0,0.0,-1.0,0.0,0.0]
[1778050379519,53.34,81444.62,0.0,-1.0,0.0,0.0]
[1778050380526,53.34,81445.61,0.0,-1.0,0.0,0.0]
[1778050385562,53.34,81446.58,0.0,-1.0,0.0,0.0]
[1778050390597,53.34,81446.43,0.0,-1.0,0.0,0.0]
[1778050395637,53.34,81447.06,0.0,-1.0,0.0,0.0]
[1778050400668,53.34,81444.68,0.0,-1.0,0.0,0.0]
[1778050405703,53.34,81442.47,0.0,-1.0,0.0,0.0]
[1778050410737,53.34,81443.96,0.0,-1.0,0.0,0.0]
[1778050415773,53.34,81445.8,0.0,-1.0,0.0,0.0]
[1778050418794,53.34,81452.23,0.0,-1.0,0.0,0.0]
[1778050420808,53.34,81457.19,0.0,-1.0,0.0,0.0]
[1778050425843,53.34,81455.93,0.0,-1.0,0.0,0.0]
[1778050430877,53.34,81462.87,0.0,-1.0,0.0,0.0]
[1778050435913,53.34,81459.29,0.0,-1.0,0.0,0.0]
[1778050440948,53.34,81460.06,0.0,-1.0,0.0,0.0]
[1778050445983,53.34,81453.91,0.0,-1.0,0.0,0.0]
[1778050447997,53.34,81449.7,0.0,-1.0,0.0,0.0]
[1778050453873,53.34,81451.39,0.0,-1.0,0.0,0.0]
[1778050459077,53.34,81447.5,0.0,-1.0,0.0,0.0]
[1778050464112,53.34,81444.15,0.0,-1.0,0.0,0.0]
[1778050469147,53.34,81441.47,0.0,-1.0,0.0,0.0]
[1778050472168,53.34,81443.74,0.0,-1.0,0.0,0.0]
[1778050477202,53.34,81445.42,0.0,-1.0,0.0,0.0]
[1778050480223,53.34,81451.05,0.0,-1.0,0.0,0.0]
[1778050485262,53.34,81453.15,0.0,-1.0,0.0,0.0]
[1778050487275,53.34,81460.57,0.0,-1.0,0.0,0.0]
[1778050488282,53.34,81463.82,0.0,-1.0,0.0,0.0]
[1778050493317,53.34,81465.36,0.0,-1.0,0.0,0.0]
[1778050498352,53.34,81463.5,0.0,-1.0,0.0,0.0]
[1778050503387,53.34,81463.48,0.0,-1.0,0.0,0.0]
[1778050508422,53.34,81465.13,0.0,-1.0,0.0,0.0]
[1778050513457,53.34,81465.4,0.0,-1.0,0.0,0.0]
[1778050518493,53.34,81465.85,0.0,-1.0,0.0,0.0]
[1778050523528,53.34,81465.44,0.0,-1.0,0.0,0.0]
[1778050528564,53.34,81466.66,0.0,-1.0,0.0,0.0]
[1778050530577,53.34,81451.47,0.0,-1.0,0.0,0.0]
[1778050531585,53.34,81448.2,0.0,-1.0,0.0,0.0]
[1778050536620,53.34,81449.42,0.0,-1.0,0.0,0.0]
[1778050541655,53.34,81450.75,0.0,-1.0,0.0,0.0]
[1778050546689,53.34,81449.68,0.0,-1.0,0.0,0.0]
[1778050551725,53.34,81448.88,0.0,-1.0,0.0,0.0]
[1778050555762,53.34,81442.84,0.0,-1.0,0.0,0.0]
[1778050556771,53.34,81441.2,0.0,-1.0,0.0,0.0]
[1778050560797,53.34,81438.05,0.0,-1.0,0.0,0.0]
[1778050565831,53.34,81434.54,0.0,-1.0,0.0,0.0]
[1778050574896,53.34,81435.96,0.0,-1.0,0.0,0.0]
[1778050576909,53.34,81442.25,0.0,-1.0,0.0,0.0]
[1778050577916,53.34,81444.49,0.0,-1.0,0.0,0.0]
[1778050579931,53.34,81448.22,0.0,-1.0,0.0,0.0]
[1778050584964,53.34,81448.87,0.0,-1.0,0.0,0.0]
[1778050589999,53.34,81449.46,0.0,-1.0,0.0,0.0]
[1778050595038,53.34,81446.74,0.0,-1.0,0.0,0.0]
[1778050603090,53.34,81447.14,0.0,-1.0,0.0,0.0]
[1778050608126,53.34,81445.75,0.0,-1.0,0.0,0.0]
[1778050613161,53.34,81446.97,0.0,-1.0,0.0,0.0]
[1778050617191,53.34,81454.71,0.0,-1.0,0.0,0.0]
[1778050618195,53.34,81456.13,0.0,-1.0,0.0,0.0]
[1778050623230,53.34,81457.55,0.0,-1.0,0.0,0.0]
[1778050628267,53.34,81460.45,0.0,-1.0,0.0,0.0]
[1778050633306,53.34,81458.12,0.0,-1.0,0.0,0.0]
[1778050638341,53.34,81454.89,0.0,-1.0,0.0,0.0]
[1778050643376,53.34,81452.84,0.0,-1.0,0.0,0.0]
[1778050648411,53.34,81456.62,0.0,-1.0,0.0,0.0]
[1778050651431,53.34,81459.1,0.0,-1.0,0.0,0.0]
[1778050656466,53.34,81460.38,0.0,-1.0,0.0,0.0]
[1778050661501,53.34,81457.42,0.0,-1.0,0.0,0.0]
[1778050666537,53.34,81454.49,0.0,-1.0,0.0,0.0]
[1778050671572,53.34,81458.23,0.0,-1.0,0.0,0.0]
[1778050676607,53.34,81456.3,0.0,-1.0,0.0,0.0]
[1778050681641,53.34,81454.41,0.0,-1.0,0.0,0.0]
[1778050687685,53.34,81455.32,0.0,-1.0,0.0,0.0]
[1778050693726,53.34,81455.02,0.0,-1.0,0.0,0.0]
[1778050697755,53.34,81459.32,0.0,-1.0,0.0,0.0]
[1778050702790,53.34,81456.33,0.0,-1.0,0.0,0.0]
[1778050705811,53.34,81451.15,0.0,-1.0,0.0,0.0]
[1778050707825,53.34,81445.05,0.0,-1.0,0.0,0.0]
[1778050708831,53.34,81443.21,0.0,-1.0,0.0,0.0]
[1778050711857,53.34,81449.6,0.0,-1.0,0.0,0.0]
[1778050716888,53.34,81453.19,0.0,-1.0,0.0,0.0]
[1778050721923,53.34,81456.92,0.0,-1.0,0.0,0.0]
[1778050726959,53.34,81455.61,0.0,-1.0,0.0,0.0]
[1778050731996,53.34,81455.73,0.0,-1.0,0.0,0.0]
[1778050738036,53.34,81455.07,0.0,-1.0,0.0,0.0]
[1778050743071,53.34,81456.98,0.0,-1.0,0.0,0.0]
[1778050746092,53.34,81462.61,0.0,-1.0,0.0,0.0]
[1778050751127,53.34,81468.28,0.0,-1.0,0.0,0.0]
[1778050758176,53.34,81469.05,0.0,-1.0,0.0,0.0]
[1778050760191,53.34,81463.71,0.0,-1.0,0.0,0.0]
[1778050765227,53.34,81462.89,0.0,-1.0,0.0,0.0]
[1778050770266,53.34,81468.32,0.0,-1.0,0.0,0.0]
[1778050775304,53.34,81470.45,0.0,-1.0,0.0,0.0]
[1778050780336,53.34,81466.22,0.0,-1.0,0.0,0.0]
[1778050786203,53.34,81458.08,0.0,-1.0,0.0,0.0]
[1778050790407,53.34,81453.02,0.0,-1.0,0.0,0.0]
[1778050796274,53.34,81448.27,0.0,-1.0,0.0,0.0]
[1778050801483,53.34,81447.32,0.0,-1.0,0.0,0.0]
[1778050802492,53.34,81461.33,0.0,-1.0,0.0,0.0]
[1778050803498,53.34,81467.14,0.0,-1.0,0.0,0.0]
[1778050808533,53.34,81466.99,0.0,-1.0,0.0,0.0]
[1778050813568,53.34,81470.36,0.0,-1.0,0.0,0.0]
[1778050818602,53.34,81465.29,0.0,-1.0,0.0,0.0]
[1778050821624,53.34,81460.92,0.0,-1.0,0.0,0.0]
[1778050826659,53.34,81463.6,0.0,-1.0,0.0,0.0]
[1778050831693,53.34,81468.99,0.0,-1.0,0.0,0.0]
[1778050833708,53.34,81471.69,0.0,-1.0,0.0,0.0]
[1778050838742,53.34,81467.99,0.0,-1.0,0.0,0.0]
[1778050843778,53.34,81469.81,0.0,-1.0,0.0,0.0]
[1778050848813,53.34,81466.87,0.0,-1.0,0.0,0.0]
[1778050853847,53.34,81466.97,0.0,-1.0,0.0,0.0]
[1778050858883,53.34,81465.64,0.0,-1.0,0.0,0.0]
[1778050860896,53.34,81456.89,0.0,-1.0,0.0,0.0]
[1778050861904,53.34,81455.51,0.0,-1.0,0.0,0.0]
[1778050863918,53.34,81461.2,0.0,-1.0,0.0,0.0]
[1778050864924,53.34,81464.07,0.0,-1.0,0.0,0.0]
[1778050869959,53.34,81467.15,0.0,-1.0,0.0,0.0]
[1778050874997,53.34,81466.59,0.0,-1.0,0.0,0.0]
[1778050880031,53.34,81466.06,0.0,-1.0,0.0,0.0]
[1778050885065,53.34,81463.7,0.0,-1.0,0.0,0.0]
[1778050888086,53.34,81461.03,0.0,-1.0,0.0,0.0]
[1778050893122,53.34,81459.48,0.0,-1.0,0.0,0.0]
[1778050898156,53.34,81459.41,0.0,-1.0,0.0,0.0]
[1778050903191,53.34,81459.45,0.0,-1.0,0.0,0.0]
[1778050905206,53.34,81467.3,0.0,-1.0,0.0,0.0]
[1778050906215,53.34,81468.89,0.0,-1.0,0.0,0.0]
[1778050908226,53.34,81480.8,0.0,-1.0,0.0,0.0]
[1778050909233,53.34,81486.91,0.0,-1.0,0.0,0.0]
[1778050910241,53.34,81488.97,0.0,-1.0,0.0,0.0]
[1778050915276,53.34,81488.6,0.0,-1.0,0.0,0.0]
[1778050920310,53.34,81489.49,0.0,-1.0,0.0,0.0]
[1778050925347,53.34,81492.28,0.0,-1.0,0.0,0.0]
[1778050926352,53.34,81480.5,0.0,-1.0,0.0,0.0]
[1778050927360,53.34,81477.5,0.0,-1.0,0.0,0.0]
[1778050932395,53.34,81475.6,0.0,-1.0,0.0,0.0]
[1778050937430,53.34,81475.51,0.0,-1.0,0.0,0.0]
[1778050942464,53.34,81475.81,0.0,-1.0,0.0,0.0]
[1778050946496,53.34,81463.35,0.0,-1.0,0.0,0.0]
[1778050951533,53.34,81463.07,0.0,-1.0,0.0,0.0]
[1778050957404,53.34,81481.15,0.0,-1.0,0.0,0.0]
[1778050961601,53.34,81487.05,0.0,-1.0,0.0,0.0]
[1778050965629,53.34,81481.55,0.0,-1.0,0.0,0.0]
[1778050970668,53.34,81483.0,0.0,-1.0,0.0,0.0]
[1778050975703,53.34,81481.88,0.0,-1.0,0.0,0.0]
[1778050979729,53.34,81475.66,0.0,-1.0,0.0,0.0]
[1778050984764,53.34,81479.59,0.0,-1.0,0.0,0.0]
[1778050989800,53.34,81477.9,0.0,-1.0,0.0,0.0]
[1778050993828,53.34,81485.8,0.0,-1.0,0.0,0.0]
[1778050995841,53.34,81487.41,0.0,-1.0,0.0,0.0]
[1778051000877,53.34,81485.23,0.0,-1.0,0.0,0.0]
[1778051003900,53.34,81493.89,0.0,-1.0,0.0,0.0]
[1778051004905,53.34,81499.32,0.0,-1.0,0.0,0.0]
[1778051005913,53.34,81505.53,0.0,-1.0,0.0,0.0]
[1778051006920,53.34,81510.94,0.0,-1.0,0.0,0.0]
[1778051007926,53.34,81511.04,0.0,-1.0,0.0,0.0]
[1778051011954,53.34,81513.35,0.0,-1.0,0.0,0.0]
[1778051016990,53.34,81519.46,0.0,-1.0,0.0,0.0]
[1778051022025,53.34,81515.4,0.0,-1.0,0.0,0.0]
[1778051027060,53.34,81512.34,0.0,-1.0,0.0,0.0]
[1778051029074,53.34,81508.84,0.0,-1.0,0.0,0.0]
[1778051034109,53.34,81504.98,0.0,-1.0,0.0,0.0]
[1778051039144,53.34,81506.51,0.0,-1.0,0.0,0.0]
[1778051044179,53.34,81506.0,0.0,-1.0,0.0,0.0]
[1778051049214,53.34,81506.43,0.0,-1.0,0.0,0.0]
[1778051052236,53.34,81510.02,0.0,-1.0,0.0,0.0]
[1778051057271,53.34,81513.57,0.0,-1.0,0.0,0.0]
[1778051060292,53.34,81519.2,0.0,-1.0,0.0,0.0]
[1778051063313,53.34,81521.13,0.0,-1.0,0.0,0.0]
[1778051067342,53.34,81515.82,0.0,-1.0,0.0,0.0]
[1778051068349,53.34,81509.29,0.0,-1.0,0.0,0.0]
[1778051069356,53.34,81507.28,0.0,-1.0,0.0,0.0]
[1778051073389,53.34,81509.34,0.0,-1.0,0.0,0.0]
[1778051075399,53.34,81514.14,0.0,-1.0,0.0,0.0]
[1778051076406,53.34,81504.12,0.0,-1.0,0.0,0.0]
[1778051077412,53.34,81499.85,0.0,-1.0,0.0,0.0]
[1778051082448,53.34,81501.31,0.0,-1.0,0.0,0.0]
[1778051087483,53.34,81499.71,0.0,-1.0,0.0,0.0]
[1778051089497,53.34,81494.06,0.0,-1.0,0.0,0.0]
[1778051091512,53.34,81488.28,0.0,-1.0,0.0,0.0]
[1778051096545,53.34,81488.3,0.0,-1.0,0.0,0.0]
[1778051098564,53.34,81449.51,0.0,-1.0,0.0,0.0]
[1778051100582,53.34,81435.88,0.0,-1.0,0.0,0.0]
[1778051102591,53.34,81447.39,0.0,-1.0,0.0,0.0]
[1778051103598,53.34,81449.77,0.0,-1.0,0.0,0.0]
[1778051108635,53.34,81450.34,0.0,-1.0,0.0,0.0]
[1778051113669,53.34,81454.06,0.0,-1.0,0.0,0.0]
[1778051118704,53.34,81455.48,0.0,-1.0,0.0,0.0]
[1778051120723,53.34,81460.72,0.0,-1.0,0.0,0.0]
[1778051122738,53.34,81472.79,0.0,-1.0,0.0,0.0]
[1778051123751,53.34,81474.34,0.0,-1.0,0.0,0.0]
[1778051128791,53.34,81479.32,0.0,-1.0,0.0,0.0]
[1778051131806,53.34,81472.96,0.0,-1.0,0.0,0.0]
[1778051136846,53.34,81477.64,0.0,-1.0,0.0,0.0]
[1778051138678,53.34,81483.47,0.0,-1.0,0.0,0.0]
[1778051139867,53.34,81483.28,0.0,-1.0,0.0,0.0]
[1778051144902,53.34,81486.39,0.0,-1.0,0.0,0.0]
[1778051149939,53.34,81486.39,0.0,-1.0,0.0,0.0]
[1778051154973,53.34,81486.43,0.0,-1.0,0.0,0.0]
[1778051160019,53.34,81488.54,0.0,-1.0,0.0,0.0]
[1778051163035,53.34,81495.57,0.0,-1.0,0.0,0.0]
[1778051164035,53.34,81493.12,0.0,-1.0,0.0,0.0]
[1778051167057,53.34,81500.07,0.0,-1.0,0.0,0.0]
[1778051172091,53.34,81498.02,0.0,-1.0,0.0,0.0]
[1778051176121,53.34,81492.03,0.0,-1.0,0.0,0.0]
[1778051177127,53.34,81491.0,0.0,-1.0,0.0,0.0]
[1778051183171,53.34,81493.72,0.0,-1.0,0.0,0.0]
[1778051187200,53.34,81483.63,0.0,-1.0,0.0,0.0]
[1778051188204,53.34,81481.32,0.0,-1.0,0.0,0.0]
[1778051191226,53.34,81475.56,0.0,-1.0,0.0,0.0]
[1778051196260,53.34,81473.84,0.0,-1.0,0.0,0.0]
[1778051198274,53.34,81481.56,0.0,-1.0,0.0,0.0]
[1778051200288,53.34,81482.42,0.0,-1.0,0.0,0.0]
[1778051205323,53.34,81486.94,0.0,-1.0,0.0,0.0]
[1778051210359,53.34,81486.89,0.0,-1.0,0.0,0.0]
[1778051215393,53.34,81483.76,0.0,-1.0,0.0,0.0]
[1778051216403,53.34,81477.78,0.0,-1.0,0.0,0.0]
[1778051217407,53.34,81477.88,0.0,-1.0,0.0,0.0]
[1778051222442,53.34,81477.66,0.0,-1.0,0.0,0.0]
[1778051227478,53.34,81479.74,0.0,-1.0,0.0,0.0]
[1778051232513,53.34,81473.96,0.0,-1.0,0.0,0.0]
[1778051237549,53.34,81473.72,0.0,-1.0,0.0,0.0]
[1778051242587,53.34,81479.91,0.0,-1.0,0.0,0.0]
[1778051247618,53.34,81477.63,0.0,-1.0,0.0,0.0]
[1778051252653,53.34,81477.42,0.0,-1.0,0.0,0.0]
[1778051257688,53.34,81476.98,0.0,-1.0,0.0,0.0]
[1778051263730,53.34,81479.32,0.0,-1.0,0.0,0.0]
[1778051268765,53.34,81476.99,0.0,-1.0,0.0,0.0]
[1778051273801,53.34,81477.27,0.0,-1.0,0.0,0.0]
[1778051274809,53.34,81485.53,0.0,-1.0,0.0,0.0]
[1778051275815,53.34,81489.38,0.0,-1.0,0.0,0.0]
[1778051277829,53.34,81495.52,0.0,-1.0,0.0,0.0]
[1778051280853,53.34,81497.93,0.0,-1.0,0.0,0.0]
[1778051283874,53.34,81492.62,0.0,-1.0,0.0,0.0]
[1778051284882,53.34,81487.3,0.0,-1.0,0.0,0.0]
[1778051285887,53.34,81486.34,0.0,-1.0,0.0,0.0]
[1778051290923,53.34,81482.62,0.0,-1.0,0.0,0.0]
[1778051294951,53.34,81489.19,0.0,-1.0,0.0,0.0]
[1778051297976,53.34,81491.97,0.0,-1.0,0.0,0.0]
[1778051303009,53.34,81493.68,0.0,-1.0,0.0,0.0]
[1778051308044,53.34,81501.22,0.0,-1.0,0.0,0.0]
[1778051312072,53.34,81503.3,0.0,-1.0,0.0,0.0]
[1778051317115,53.34,81504.39,0.0,-1.0,0.0,0.0]
[1778051319185,53.34,81513.11,0.0,-1.0,0.0,0.0]
[1778051320187,53.34,81513.6,0.0,-1.0,0.0,0.0]
[1778051325222,53.34,81514.95,0.0,-1.0,0.0,0.0]
[1778051330259,53.34,81519.13,0.0,-1.0,0.0,0.0]
[1778051336299,53.34,81521.92,0.0,-1.0,0.0,0.0]
[1778051341334,53.34,81524.05,0.0,-1.0,0.0,0.0]
[1778051346369,53.34,81521.98,0.0,-1.0,0.0,0.0]
[1778051349393,53.34,81529.33,0.0,-1.0,0.0,0.0]
[1778051350401,53.34,81524.29,0.0,-1.0,0.0,0.0]
[1778051351408,53.34,81519.93,0.0,-1.0,0.0,0.0]
[1778051356443,53.34,81528.21,0.0,-1.0,0.0,0.0]
[1778051358457,53.34,81532.25,0.0,-1.0,0.0,0.0]
[1778051363492,53.34,81532.28,0.0,-1.0,0.0,0.0]
[1778051368527,53.34,81531.25,0.0,-1.0,0.0,0.0]
[1778051370540,53.34,81530.72,0.0,-1.0,0.0,0.0]
[1778051373561,53.34,81530.08,0.0,-1.0,0.0,0.0]
[1778051375574,53.34,81525.02,0.0,-1.0,0.0,0.0]
[1778051379604,53.34,81532.24,0.0,-1.0,0.0,0.0]
[1778051384638,53.34,81532.61,0.0,-1.0,0.0,0.0]
[1778051389674,53.34,81532.5,0.0,-1.0,0.0,0.0]
[1778051394711,53.34,81532.15,0.0,-1.0,0.0,0.0]
[1778051396723,53.34,81540.1,0.0,-1.0,0.0,0.0]
[1778051397733,53.34,81541.35,0.0,-1.0,0.0,0.0]
[1778051400754,53.34,81536.05,0.0,-1.0,0.0,0.0]
[1778051405796,53.34,81534.47,0.0,-1.0,0.0,0.0]
[1778051410827,53.34,81535.53,0.0,-1.0,0.0,0.0]
[1778051415862,53.34,81534.13,0.0,-1.0,0.0,0.0]
[1778051420915,53.34,81533.42,0.0,-1.0,0.0,0.0]
[1778051421906,53.34,81529.06,0.0,-1.0,0.0,0.0]
[1778051426940,53.34,81528.11,0.0,-1.0,0.0,0.0]
[1778051431976,53.34,81527.62,0.0,-1.0,0.0,0.0]
[1778051437011,53.34,81525.82,0.0,-1.0,0.0,0.0]
[1778051442046,53.34,81524.51,0.0,-1.0,0.0,0.0]
[1778051447081,53.34,81522.77,0.0,-1.0,0.0,0.0]
[1778051452116,53.34,81518.78,0.0,-1.0,0.0,0.0]
[1778051457151,53.34,81519.81,0.0,-1.0,0.0,0.0]
[1778051462188,53.34,81518.06,0.0,-1.0,0.0,0.0]
[1778051467222,53.34,81518.74,0.0,-1.0,0.0,0.0]
[1778051472267,53.34,81518.94,0.0,-1.0,0.0,0.0]
[1778051473264,53.34,81526.07,0.0,-1.0,0.0,0.0]
[1778051475282,53.34,81536.15,0.0,-1.0,0.0,0.0]
[1778051476285,53.34,81536.56,0.0,-1.0,0.0,0.0]
[1778051478298,53.34,81543.18,0.0,-1.0,0.0,0.0]
[1778051479306,53.34,81553.06,0.0,-1.0,0.0,0.0]
[1778051481090,53.34,81554.34,0.0,-1.0,0.0,0.0]
[1778051482327,53.34,81563.0,0.0,-1.0,0.0,0.0]
[1778051483334,53.34,81570.75,0.0,-1.0,0.0,0.0]
[1778051484341,53.34,81569.95,0.0,-1.0,0.0,0.0]
[1778051489375,53.34,81571.89,0.0,-1.0,0.0,0.0]
[1778051494410,53.34,81570.02,0.0,-1.0,0.0,0.0]
[1778051499445,53.34,81562.74,0.0,-1.0,0.0,0.0]
[1778051500456,53.34,81553.88,0.0,-1.0,0.0,0.0]
[1778051501463,53.34,81553.89,0.0,-1.0,0.0,0.0]
[1778051506501,53.34,81554.76,0.0,-1.0,0.0,0.0]
[1778051511533,53.34,81556.42,0.0,-1.0,0.0,0.0]
[1778051514553,53.34,81559.58,0.0,-1.0,0.0,0.0]
[1778051519588,53.34,81558.52,0.0,-1.0,0.0,0.0]
[1778051523617,53.34,81563.7,0.0,-1.0,0.0,0.0]
[1778051528652,53.34,81564.63,0.0,-1.0,0.0,0.0]
[1778051532681,53.34,81571.56,0.0,-1.0,0.0,0.0]
[1778051537717,53.34,81575.28,0.0,-1.0,0.0,0.0]
[1778051542751,53.34,81578.81,0.0,-1.0,0.0,0.0]
[1778051547787,53.34,81571.56,0.0,-1.0,0.0,0.0]
[1778051549800,53.34,81570.66,0.0,-1.0,0.0,0.0]
[1778051553829,53.34,81572.95,0.0,-1.0,0.0,0.0]
[1778051558864,53.34,81573.86,0.0,-1.0,0.0,0.0]
[1778051563898,53.34,81570.13,0.0,-1.0,0.0,0.0]
[1778051566919,53.34,81562.39,0.0,-1.0,0.0,0.0]
[1778051567927,53.34,81557.1,0.0,-1.0,0.0,0.0]
[1778051568933,53.34,81556.97,0.0,-1.0,0.0,0.0]
[1778051573969,53.34,81557.03,0.0,-1.0,0.0,0.0]
[1778051576989,53.34,81551.71,0.0,-1.0,0.0,0.0]
[1778051580019,53.34,81546.53,0.0,-1.0,0.0,0.0]
[1778051585047,53.34,81541.45,0.0,-1.0,0.0,0.0]
[1778051586055,53.34,81537.59,0.0,-1.0,0.0,0.0]
[1778051591088,53.34,81536.99,0.0,-1.0,0.0,0.0]
[1778051596123,53.34,81546.52,0.0,-1.0,0.0,0.0]
[1778051597131,53.34,81547.27,0.0,-1.0,0.0,0.0]
[1778051601158,53.34,81540.25,0.0,-1.0,0.0,0.0]
[1778051606193,53.34,81537.52,0.0,-1.0,0.0,0.0]
[1778051611230,53.34,81531.29,0.0,-1.0,0.0,0.0]
[1778051613243,53.34,81524.34,0.0,-1.0,0.0,0.0]
[1778051615260,53.34,81515.34,0.0,-1.0,0.0,0.0]
[1778051616266,53.34,81513.5,0.0,-1.0,0.0,0.0]
[1778051619288,53.34,81508.31,0.0,-1.0,0.0,0.0]
[1778051624325,53.34,81510.26,0.0,-1.0,0.0,0.0]
[1778051629361,53.34,81507.63,0.0,-1.0,0.0,0.0]
[1778051634395,53.34,81508.61,0.0,-1.0,0.0,0.0]
[1778051639429,53.34,81507.86,0.0,-1.0,0.0,0.0]
[1778051644464,53.34,81507.83,0.0,-1.0,0.0,0.0]
[1778051649500,53.34,81509.73,0.0,-1.0,0.0,0.0]
[1778051654535,53.34,81513.45,0.0,-1.0,0.0,0.0]
[1778051659571,53.34,81511.39,0.0,-1.0,0.0,0.0]
[1778051664603,53.34,81511.75,0.0,-1.0,0.0,0.0]
[1778051669640,53.34,81512.62,0.0,-1.0,0.0,0.0]
[1778051674674,53.34,81512.87,0.0,-1.0,0.0,0.0]
[1778051679709,53.34,81510.74,0.0,-1.0,0.0,0.0]
[1778051684744,53.34,81510.6,0.0,-1.0,0.0,0.0]
[1778051689781,53.34,81505.18,0.0,-1.0,0.0,0.0]
[1778051690798,53.34,81499.59,0.0,-1.0,0.0,0.0]
[1778051692842,53.34,81493.06,0.0,-1.0,0.0,0.0]
[1778051693845,53.34,81446.4,0.0,-1.0,0.0,0.0]
[1778051694871,53.34,81438.59,0.0,-1.0,0.0,0.0]
[1778051695856,53.34,81431.28,0.0,-1.0,0.0,0.0]
[1778051696863,53.34,81431.03,0.0,-1.0,0.0,0.0]
[1778051701899,53.34,81440.64,0.0,-1.0,0.0,0.0]
[1778051703913,53.34,81448.11,0.0,-1.0,0.0,0.0]
[1778051706932,53.34,81455.4,0.0,-1.0,0.0,0.0]
[1778051709953,53.34,81460.86,0.0,-1.0,0.0,0.0]
[1778051711970,53.34,81468.23,0.0,-1.0,0.0,0.0]
[1778051714989,53.34,81475.45,0.0,-1.0,0.0,0.0]
[1778051717002,53.34,81485.68,0.0,-1.0,0.0,0.0]
[1778051722038,53.34,81488.39,0.0,-1.0,0.0,0.0]
[1778051727073,53.34,81490.7,0.0,-1.0,0.0,0.0]
[1778051732109,53.34,81489.72,0.0,-1.0,0.0,0.0]
[1778051734124,53.34,81484.64,0.0,-1.0,0.0,0.0]
[1778051739160,53.34,81483.16,0.0,-1.0,0.0,0.0]
[1778051744195,53.34,81482.46,0.0,-1.0,0.0,0.0]
[1778051749230,53.34,81481.51,0.0,-1.0,0.0,0.0]
[1778051754265,53.34,81483.38,0.0,-1.0,0.0,0.0]
[1778051759301,53.34,81483.39,0.0,-1.0,0.0,0.0]
[1778051763327,53.34,81490.21,0.0,-1.0,0.0,0.0]
[1778051768362,53.34,81486.67,0.0,-1.0,0.0,0.0]
[1778051772391,53.34,81492.55,0.0,-1.0,0.0,0.0]
[1778051777425,53.34,81484.41,0.0,-1.0,0.0,0.0]
[1778051783226,53.34,81483.3,0.0,-1.0,0.0,0.0]
[1778051787500,53.34,81489.16,0.0,-1.0,0.0,0.0]
[1778051793298,53.34,81485.32,0.0,-1.0,0.0,0.0]
[1778051798576,53.34,81482.04,0.0,-1.0,0.0,0.0]
[1778051803611,53.34,81479.03,0.0,-1.0,0.0,0.0]
[1778051808646,53.34,81475.32,0.0,-1.0,0.0,0.0]
[1778051811667,53.34,81470.12,0.0,-1.0,0.0,0.0]
[1778051817710,53.34,81470.21,0.0,-1.0,0.0,0.0]
[1778051821740,53.34,81464.55,0.0,-1.0,0.0,0.0]
[1778051822745,53.34,81462.44,0.0,-1.0,0.0,0.0]
[1778051825766,53.34,81468.18,0.0,-1.0,0.0,0.0]
[1778051832815,53.34,81462.46,0.0,-1.0,0.0,0.0]
[1778051837850,53.34,81466.44,0.0,-1.0,0.0,0.0]
[1778051839864,53.34,81473.17,0.0,-1.0,0.0,0.0]
[1778051844899,53.34,81476.55,0.0,-1.0,0.0,0.0]
[1778051847920,53.34,81468.17,0.0,-1.0,0.0,0.0]
[1778051852957,53.34,81461.04,0.0,-1.0,0.0,0.0]
[1778051853964,53.34,81455.98,0.0,-1.0,0.0,0.0]
[1778051857994,53.34,81450.63,0.0,-1.0,0.0,0.0]
[1778051863026,53.34,81449.32,0.0,-1.0,0.0,0.0]
[1778051868060,53.34,81446.47,0.0,-1.0,0.0,0.0]
[1778051873095,53.34,81446.2,0.0,-1.0,0.0,0.0]
[1778051878130,53.34,81448.98,0.0,-1.0,0.0,0.0]
[1778051880145,53.34,81457.53,0.0,-1.0,0.0,0.0]
[1778051885180,53.34,81458.98,0.0,-1.0,0.0,0.0]
[1778051887194,53.34,81464.39,0.0,-1.0,0.0,0.0]
[1778051892228,53.34,81469.48,0.0,-1.0,0.0,0.0]
[1778051893235,53.34,81474.95,0.0,-1.0,0.0,0.0]
[1778051898271,53.34,81478.08,0.0,-1.0,0.0,0.0]
[1778051899278,53.34,81486.49,0.0,-1.0,0.0,0.0]
[1778051904313,53.34,81490.71,0.0,-1.0,0.0,0.0]
[1778051909347,53.34,81487.79,0.0,-1.0,0.0,0.0]
[1778051919419,53.34,81489.64,0.0,-1.0,0.0,0.0]
[1778051924452,53.34,81487.31,0.0,-1.0,0.0,0.0]
[1778051929487,53.34,81486.99,0.0,-1.0,0.0,0.0]
[1778051935531,53.34,81486.31,0.0,-1.0,0.0,0.0]
[1778051940566,53.34,81484.71,0.0,-1.0,0.0,0.0]
[1778051945603,53.34,81486.97,0.0,-1.0,0.0,0.0]
[1778051950636,53.34,81485.25,0.0,-1.0,0.0,0.0]
[1778051955671,53.34,81487.04,0.0,-1.0,0.0,0.0]
[1778051960706,53.34,81484.74,0.0,-1.0,0.0,0.0]
[1778051965742,53.34,81479.65,0.0,-1.0,0.0,0.0]
[1778051968761,53.34,81477.43,0.0,-1.0,0.0,0.0]
[1778051974566,53.34,81484.58,0.0,-1.0,0.0,0.0]
[1778051975811,53.34,81487.03,0.0,-1.0,0.0,0.0]
[1778051978833,53.34,81491.23,0.0,-1.0,0.0,0.0]
[1778051982863,53.34,81485.36,0.0,-1.0,0.0,0.0]
[1778051987897,53.34,81483.7,0.0,-1.0,0.0,0.0]
[1778051994945,53.34,81483.49,0.0,-1.0,0.0,0.0]
[1778051997966,53.34,81488.87,0.0,-1.0,0.0,0.0]
[1778052003001,53.34,81491.55,0.0,-1.0,0.0,0.0]
[1778052008037,53.34,81493.41,0.0,-1.0,0.0,0.0]
[1778052013072,53.34,81492.52,0.0,-1.0,0.0,0.0]
[1778052017101,53.34,81487.86,0.0,-1.0,0.0,0.0]
[1778052022134,53.34,81485.13,0.0,-1.0,0.0,0.0]
[1778052027169,53.34,81484.98,0.0,-1.0,0.0,0.0]
[1778052032205,53.34,81484.99,0.0,-1.0,0.0,0.0]
[1778052037239,53.34,81483.55,0.0,-1.0,0.0,0.0]
[1778052043281,53.34,81483.05,0.0,-1.0,0.0,0.0]
[1778052048317,53.34,81482.49,0.0,-1.0,0.0,0.0]
[1778052053352,53.34,81482.88,0.0,-1.0,0.0,0.0]
[1778052058392,53.34,81480.94,0.0,-1.0,0.0,0.0]
[1778052061409,53.34,81474.98,0.0,-1.0,0.0,0.0]
[1778052064430,53.34,81470.68,0.0,-1.0,0.0,0.0]
[1778052069465,53.34,81473.07,0.0,-1.0,0.0,0.0]
[1778052074502,53.34,81473.94,0.0,-1.0,0.0,0.0]
[1778052079536,53.34,81472.77,0.0,-1.0,0.0,0.0]
[1778052084571,53.34,81473.47,0.0,-1.0,0.0,0.0]
[1778052089605,53.34,81474.4,0.0,-1.0,0.0,0.0]
[1778052093634,53.34,81481.79,0.0,-1.0,0.0,0.0]
[1778052098669,53.34,81484.81,0.0,-1.0,0.0,0.0]
[1778052103703,53.34,81484.33,0.0,-1.0,0.0,0.0]
[1778052108739,53.34,81483.2,0.0,-1.0,0.0,0.0]
[1778052112766,53.34,81490.53,0.0,-1.0,0.0,0.0]
[1778052113774,53.34,81492.82,0.0,-1.0,0.0,0.0]
[1778052120826,53.34,81490.55,0.0,-1.0,0.0,0.0]
[1778052122843,53.34,81504.77,0.0,-1.0,0.0,0.0]
[1778052123851,53.34,81514.11,0.0,-1.0,0.0,0.0]
[1778052125624,53.34,81515.36,0.0,-1.0,0.0,0.0]
[1778052130902,53.34,81516.62,0.0,-1.0,0.0,0.0]
[1778052135937,53.34,81519.43,0.0,-1.0,0.0,0.0]
[1778052140971,53.34,81521.57,0.0,-1.0,0.0,0.0]
[1778052143995,53.34,81531.78,0.0,-1.0,0.0,0.0]
[1778052145767,53.34,81543.21,0.0,-1.0,0.0,0.0]
[1778052147018,53.34,81558.71,0.0,-1.0,0.0,0.0]
[1778052148026,53.34,81561.26,0.0,-1.0,0.0,0.0]
[1778052150040,53.34,81570.22,0.0,-1.0,0.0,0.0]
[1778052151045,53.34,81571.81,0.0,-1.0,0.0,0.0]
[1778052154069,53.34,81566.49,0.0,-1.0,0.0,0.0]
[1778052159102,53.34,81564.82,0.0,-1.0,0.0,0.0]
[1778052165143,53.34,81566.66,0.0,-1.0,0.0,0.0]
[1778052170179,53.34,81569.24,0.0,-1.0,0.0,0.0]
[1778052175213,53.34,81569.6,0.0,-1.0,0.0,0.0]
[1778052180251,53.34,81569.94,0.0,-1.0,0.0,0.0]
[1778052185292,53.34,81568.38,0.0,-1.0,0.0,0.0]
[1778052189311,53.34,81562.47,0.0,-1.0,0.0,0.0]
[1778052191326,53.34,81555.02,0.0,-1.0,0.0,0.0]
[1778052196361,53.34,81552.39,0.0,-1.0,0.0,0.0]
[1778052201397,53.34,81542.42,0.0,-1.0,0.0,0.0]
[1778052206430,53.34,81542.32,0.0,-1.0,0.0,0.0]
[1778052209451,53.34,81536.98,0.0,-1.0,0.0,0.0]
[1778052211466,53.34,81527.5,0.0,-1.0,0.0,0.0]
[1778052213480,53.34,81519.33,0.0,-1.0,0.0,0.0]
[1778052216502,53.34,81512.77,0.0,-1.0,0.0,0.0]
[1778052221536,53.34,81516.2,0.0,-1.0,0.0,0.0]
[1778052227578,53.34,81516.29,0.0,-1.0,0.0,0.0]
[1778052232614,53.34,81511.51,0.0,-1.0,0.0,0.0]
[1778052237648,53.34,81510.9,0.0,-1.0,0.0,0.0]
[1778052242683,53.34,81509.2,0.0,-1.0,0.0,0.0]
[1778052247719,53.34,81508.08,0.0,-1.0,0.0,0.0]
[1778052252754,53.34,81502.73,0.0,-1.0,0.0,0.0]
[1778052253767,53.34,81497.59,0.0,-1.0,0.0,0.0]
[1778052254767,53.34,81490.58,0.0,-1.0,0.0,0.0]
[1778052256781,53.34,81484.59,0.0,-1.0,0.0,0.0]
[1778052261818,53.34,81488.36,0.0,-1.0,0.0,0.0]
[1778052263831,53.34,81493.36,0.0,-1.0,0.0,0.0]
[1778052268866,53.34,81497.34,0.0,-1.0,0.0,0.0]
[1778052273901,53.34,81498.12,0.0,-1.0,0.0,0.0]
[1778052276921,53.34,81503.45,0.0,-1.0,0.0,0.0]
[1778052282964,53.34,81500.45,0.0,-1.0,0.0,0.0]
[1778052288000,53.34,81501.68,0.0,-1.0,0.0,0.0]
[1778052293802,53.34,81501.23,0.0,-1.0,0.0,0.0]
[1778052299074,53.34,81501.76,0.0,-1.0,0.0,0.0]
[1778052303873,53.34,81508.7,0.0,-1.0,0.0,0.0]
[1778052309145,53.34,81515.43,0.0,-1.0,0.0,0.0]
[1778052314180,53.34,81515.65,0.0,-1.0,0.0,0.0]
[1778052319216,53.34,81514.75,0.0,-1.0,0.0,0.0]
[1778052324250,53.34,81514.28,0.0,-1.0,0.0,0.0]
[1778052329285,53.34,81515.13,0.0,-1.0,0.0,0.0]
[1778052331300,53.34,81518.53,0.0,-1.0,0.0,0.0]
[1778052333318,53.34,81524.06,0.0,-1.0,0.0,0.0]
[1778052338353,53.34,81528.81,0.0,-1.0,0.0,0.0]
[1778052343388,53.34,81527.77,0.0,-1.0,0.0,0.0]
[1778052348422,53.34,81526.71,0.0,-1.0,0.0,0.0]
[1778052353457,53.34,81527.85,0.0,-1.0,0.0,0.0]
[1778052358497,53.34,81531.84,0.0,-1.0,0.0,0.0]
[1778052360511,53.34,81544.55,0.0,-1.0,0.0,0.0]
[1778052361519,53.34,81549.49,0.0,-1.0,0.0,0.0]
[1778052362526,53.34,81549.85,0.0,-1.0,0.0,0.0]
[1778052367561,53.34,81548.68,0.0,-1.0,0.0,0.0]
[1778052371588,53.34,81555.12,0.0,-1.0,0.0,0.0]
[1778052376623,53.34,81554.32,0.0,-1.0,0.0,0.0]
[1778052381658,53.34,81555.24,0.0,-1.0,0.0,0.0]
[1778052386694,53.34,81555.66,0.0,-1.0,0.0,0.0]
[1778052391729,53.34,81555.07,0.0,-1.0,0.0,0.0]
[1778052396765,53.34,81548.21,0.0,-1.0,0.0,0.0]
[1778052397771,53.34,81545.22,0.0,-1.0,0.0,0.0]
[1778052399789,53.34,81546.95,0.0,-1.0,0.0,0.0]
[1778052401801,53.34,81549.6,0.0,-1.0,0.0,0.0]
[1778052404819,53.34,81557.61,0.0,-1.0,0.0,0.0]
[1778052407841,53.34,81560.08,0.0,-1.0,0.0,0.0]
[1778052411869,53.34,81568.28,0.0,-1.0,0.0,0.0]
[1778052412876,53.34,81570.89,0.0,-1.0,0.0,0.0]
[1778052417915,53.34,81571.18,0.0,-1.0,0.0,0.0]
[1778052422948,53.34,81572.18,0.0,-1.0,0.0,0.0]
[1778052427984,53.34,81572.38,0.0,-1.0,0.0,0.0]
[1778052429997,53.34,81565.75,0.0,-1.0,0.0,0.0]
[1778052433020,53.34,81559.87,0.0,-1.0,0.0,0.0]
[1778052438055,53.34,81553.61,0.0,-1.0,0.0,0.0]
[1778052441085,53.34,81547.8,0.0,-1.0,0.0,0.0]
[1778052446115,53.34,81548.51,0.0,-1.0,0.0,0.0]
[1778052451147,53.34,81549.03,0.0,-1.0,0.0,0.0]
[1778052456184,53.34,81549.22,0.0,-1.0,0.0,0.0]
[1778052461984,53.34,81545.49,0.0,-1.0,0.0,0.0]
[1778052468269,53.34,81546.23,0.0,-1.0,0.0,0.0]
[1778052473304,53.34,81547.14,0.0,-1.0,0.0,0.0]
[1778052478341,53.34,81549.66,0.0,-1.0,0.0,0.0]
[1778052483374,53.34,81546.78,0.0,-1.0,0.0,0.0]
[1778052485388,53.34,81536.46,0.0,-1.0,0.0,0.0]
[1778052486396,53.34,81534.16,0.0,-1.0,0.0,0.0]
[1778052492195,53.34,81537.33,0.0,-1.0,0.0,0.0]
[1778052497473,53.34,81537.71,0.0,-1.0,0.0,0.0]
[1778052500493,53.34,81531.75,0.0,-1.0,0.0,0.0]
[1778052504523,53.34,81544.55,0.0,-1.0,0.0,0.0]
[1778052505528,53.34,81548.28,0.0,-1.0,0.0,0.0]
[1778052511571,53.34,81546.22,0.0,-1.0,0.0,0.0]
[1778052516607,53.34,81545.75,0.0,-1.0,0.0,0.0]
[1778052520634,53.34,81540.44,0.0,-1.0,0.0,0.0]
[1778052521641,53.34,81533.92,0.0,-1.0,0.0,0.0]
[1778052522649,53.34,81528.93,0.0,-1.0,0.0,0.0]
[1778052523655,53.34,81528.34,0.0,-1.0,0.0,0.0]
[1778052528691,53.34,81523.51,0.0,-1.0,0.0,0.0]
[1778052532719,53.34,81523.84,0.0,-1.0,0.0,0.0]
[1778052537755,53.34,81527.42,0.0,-1.0,0.0,0.0]
[1778052542794,53.34,81528.84,0.0,-1.0,0.0,0.0]
[1778052546818,53.34,81531.7,0.0,-1.0,0.0,0.0]
[1778052550849,53.34,81524.13,0.0,-1.0,0.0,0.0]
[1778052552859,53.34,81517.53,0.0,-1.0,0.0,0.0]
[1778052557895,53.34,81521.33,0.0,-1.0,0.0,0.0]
[1778052561922,53.34,81514.65,0.0,-1.0,0.0,0.0]
[1778052566958,53.34,81512.76,0.0,-1.0,0.0,0.0]
[1778052571992,53.34,81513.31,0.0,-1.0,0.0,0.0]
[1778052577028,53.34,81511.4,0.0,-1.0,0.0,0.0]
[1778052582063,53.34,81507.96,0.0,-1.0,0.0,0.0]
[1778052585085,53.34,81522.97,0.0,-1.0,0.0,0.0]
[1778052586093,53.34,81531.82,0.0,-1.0,0.0,0.0]
[1778052587098,53.34,81532.14,0.0,-1.0,0.0,0.0]
[1778052592140,53.34,81534.27,0.0,-1.0,0.0,0.0]
[1778052597169,53.34,81530.17,0.0,-1.0,0.0,0.0]
[1778052601199,53.34,81524.74,0.0,-1.0,0.0,0.0]
[1778052606231,53.34,81520.83,0.0,-0.99778,0.0,0.0]
[1778052611267,53.34,81517.44,0.0,-0.99556,0.0,0.0]
[1778052616304,53.34,81509.52,0.0,-0.99333,0.0,0.0]
[1778052621336,53.34,81508.58,0.0,-0.98889,0.0,0.0]
[1778052626453,53.34,81507.2,0.0,-0.98667,0.0,0.0]
[1778052631457,53.34,81497.82,0.0,-0.98444,0.0,0.0]
[1778052634460,53.34,81494.87,0.0,-0.98222,0.0,0.0]
[1778052639467,53.34,81495.87,0.0,-0.98,0.0,0.0]
[1778052644498,53.34,81495.61,0.0,-0.97556,0.0,0.0]
[1778052648528,53.34,81500.88,0.0,-0.97333,0.0,0.0]
[1778052650542,53.34,81501.37,0.0,-0.97333,0.0,0.0]
[1778052653562,53.34,81511.33,0.0,-0.97111,0.0,0.0]
[1778052654570,53.34,81513.44,0.0,-0.97111,0.0,0.0]
[1778052659603,53.34,81512.68,0.0,-0.96889,0.0,0.0]
[1778052663636,53.34,81504.76,0.0,-0.96667,0.0,0.0]
[1778052665647,53.34,81504.34,0.0,-0.96444,0.0,0.0]
[1778052670680,53.34,81502.55,0.0,-0.96222,0.0,0.0]
[1778052674711,53.34,81494.22,0.0,-0.96,0.0,0.0]
[1778052675720,53.34,81492.74,0.0,-0.96,0.0,0.0]
[1778052680753,53.34,81491.7,0.0,-0.95556,0.0,0.0]
[1778052685789,53.34,81490.94,0.0,-0.95333,0.0,0.0]
[1778052688811,53.34,81479.12,0.0,-0.95111,0.0,0.0]
[1778052689817,53.34,81476.21,0.0,-0.95111,0.0,0.0]
[1778052692839,53.34,81474.29,0.0,-0.94889,0.0,0.0]
[1778052695858,53.34,81480.97,0.0,-0.94889,0.0,0.0]
[1778052700893,53.34,81479.31,0.0,-0.94444,0.0,0.0]
[1778052704922,53.34,81472.54,0.0,-0.94222,0.0,0.0]
[1778052705928,53.34,81471.49,0.0,-0.94222,0.0,0.0]
[1778052708949,53.34,81466.19,0.0,-0.94,0.0,0.0]
[1778052709957,53.34,81467.19,0.0,-0.94,0.0,0.0]
[1778052714997,53.34,81467.74,0.0,-0.93778,0.0,0.0]
[1778052720033,53.34,81468.4,0.0,-0.93556,0.0,0.0]
[1778052723052,53.34,81474.44,0.0,-0.93333,0.0,0.0]
[1778052727080,53.34,81490.52,0.0,-0.93111,0.0,0.0]
[1778052728087,53.34,81496.53,0.0,-0.93111,0.0,0.0]
[1778052729094,53.34,81493.94,0.0,-0.92889,0.0,0.0]
[1778052734128,53.34,81491.93,0.0,-0.92667,0.0,0.0]
[1778052736144,53.34,81487.34,0.0,-0.92667,0.0,0.0]
[1778052741179,53.34,81486.91,0.0,-0.92222,0.0,0.0]
[1778052746214,53.34,81491.41,0.0,-0.92,0.0,0.0]
[1778052751249,53.34,81490.86,0.0,-0.91778,0.0,0.0]
[1778052754270,53.34,81489.19,0.0,-0.91556,0.0,0.0]
[1778052759305,53.34,81487.71,0.0,-0.91333,0.0,0.0]
[1778052764340,53.34,81483.64,0.0,-0.91111,0.0,0.0]
[1778052769375,53.34,81481.83,0.0,-0.90667,0.0,0.0]
[1778052773403,53.34,81487.37,0.0,-0.90444,0.0,0.0]
[1778052778437,53.34,81486.55,0.0,-0.90222,0.0,0.0]
[1778052783473,53.34,81484.74,0.0,-0.9,0.0,0.0]
[1778052788508,53.34,81486.47,0.0,-0.89778,0.0,0.0]
[1778052793624,53.34,81484.18,0.0,-0.89333,0.0,0.0]
[1778052798629,53.34,81481.57,0.0,-0.89111,0.0,0.0]
[1778052803634,53.34,81476.56,0.0,-0.88889,0.0,0.0]
[1778052808652,53.34,81475.31,0.0,-0.88444,0.0,0.0]
[1778052813457,53.34,81468.3,0.0,-0.88222,0.0,0.0]
[1778052816710,53.34,81463.26,0.0,-0.88,0.0,0.0]
[1778052819731,53.34,81461.09,0.0,-0.88,0.0,0.0]
[1778052824765,53.34,81459.02,0.0,-0.87556,0.0,0.0]
[1778052829800,53.34,81459.47,0.0,-0.87333,0.0,0.0]
[1778052835843,53.34,81460.47,0.0,-0.87111,0.0,0.0]
[1778052839872,53.34,81453.71,0.0,-0.86889,0.0,0.0]
[1778052841885,53.34,81454.48,0.0,-0.86667,0.0,0.0]
[1778052842892,53.34,81460.64,0.0,-0.86667,0.0,0.0]
[1778052843899,53.34,81462.28,0.0,-0.86667,0.0,0.0]
[1778052848933,53.34,81464.43,0.0,-0.86222,0.0,0.0]
[1778052853968,53.34,81464.02,0.0,-0.86,0.0,0.0]
[1778052859005,53.34,81464.63,0.0,-0.85778,0.0,0.0]
[1778052864040,53.34,81463.41,0.0,-0.85556,0.0,0.0]
[1778052867062,53.34,81457.17,0.0,-0.85333,0.0,0.0]
[1778052868068,53.34,81455.64,0.0,-0.85333,0.0,0.0]
[1778052873103,53.34,81455.69,0.0,-0.84889,0.0,0.0]
[1778052878139,53.34,81454.12,0.0,-0.84667,0.0,0.0]
[1778052883174,53.34,81452.16,0.0,-0.84444,0.0,0.0]
[1778052889216,53.34,81453.5,0.0,-0.84,0.0,0.0]
[1778052894251,53.34,81452.06,0.0,-0.83778,0.0,0.0]
[1778052897272,53.34,81445.4,0.0,-0.83556,0.0,0.0]
[1778052900292,53.34,81440.64,0.0,-0.83556,0.0,0.0]
[1778052905327,53.34,81443.27,0.0,-0.83111,0.0,0.0]
[1778052910364,53.34,81448.74,0.0,-0.82889,0.0,0.0]
[1778052912381,53.34,81453.63,0.0,-0.82889,0.0,0.0]
[1778052917411,53.34,81455.74,0.0,-0.82444,0.0,0.0]
[1778052922446,53.34,81457.12,0.0,-0.82222,0.0,0.0]
[1778052927481,53.34,81458.22,0.0,-0.82,0.0,0.0]
[1778052932516,53.34,81455.78,0.0,-0.81778,0.0,0.0]
[1778052937553,53.34,81454.75,0.0,-0.81333,0.0,0.0]
[1778052942587,53.34,81454.19,0.0,-0.81111,0.0,0.0]
[1778052947623,53.34,81453.07,0.0,-0.80889,0.0,0.0]
[1778052952662,53.34,81453.01,0.0,-0.80667,0.0,0.0]
[1778052957692,53.34,81446.4,0.0,-0.80222,0.0,0.0]
[1778052962821,53.34,81446.58,0.0,-0.8,0.0,0.0]
[1778052967826,53.34,81442.88,0.0,-0.79778,0.0,0.0]
[1778052972831,53.34,81442.65,0.0,-0.79333,0.0,0.0]
[1778052977836,53.34,81445.44,0.0,-0.79111,0.0,0.0]
[1778052982870,53.34,81444.13,0.0,-0.78889,0.0,0.0]
[1778052987904,53.34,81444.47,0.0,-0.78667,0.0,0.0]
[1778052991933,53.34,81448.65,0.0,-0.78444,0.0,0.0]
[1778052997975,53.34,81446.54,0.0,-0.78,0.0,0.0]
[1778053003011,53.34,81446.01,0.0,-0.77778,0.0,0.0]
[1778053008046,53.34,81441.54,0.0,-0.77556,0.0,0.0]
[1778053014091,53.34,81441.49,0.0,-0.77111,0.0,0.0]
[1778053019123,53.34,81441.13,0.0,-0.76889,0.0,0.0]
[1778053024160,53.34,81439.8,0.0,-0.76667,0.0,0.0]
[1778053029193,53.34,81434.51,0.0,-0.76222,0.0,0.0]
[1778053034229,53.34,81434.36,0.0,-0.76,0.0,0.0]
[1778053039263,53.34,81432.86,0.0,-0.75778,0.0,0.0]
[1778053044921,53.34,81434.76,0.0,-0.75333,0.0,0.0]
[1778053050340,53.34,81430.93,0.0,-0.75111,0.0,0.0]
[1778053052355,53.34,81429.61,0.0,-0.75111,0.0,0.0]
[1778053057390,53.34,81429.19,0.0,-0.74667,0.0,0.0]
[1778053062424,53.34,81432.13,0.0,-0.74444,0.0,0.0]
[1778053067460,53.34,81432.75,0.0,-0.74222,0.0,0.0]
[1778053070481,53.34,81439.43,0.0,-0.74,0.0,0.0]
[1778053076523,53.34,81438.77,0.0,-0.73778,0.0,0.0]
[1778053081558,53.34,81436.32,0.0,-0.73333,0.0,0.0]
[1778053086593,53.34,81433.31,0.0,-0.73111,0.0,0.0]
[1778053091630,53.34,81436.11,0.0,-0.72889,0.0,0.0]
[1778053096665,53.34,81435.46,0.0,-0.72667,0.0,0.0]
[1778053101700,53.34,81434.26,0.0,-0.72222,0.0,0.0]
[1778053106736,53.34,81432.82,0.0,-0.72,0.0,0.0]
[1778053112777,53.34,81431.54,0.0,-0.71778,0.0,0.0]
[1778053117814,53.34,81434.61,0.0,-0.71333,0.0,0.0]
[1778053122846,53.34,81433.96,0.0,-0.71111,0.0,0.0]
[1778053126880,53.34,81439.95,0.0,-0.70889,0.0,0.0]
[1778053127888,53.34,81440.44,0.0,-0.70889,0.0,0.0]
[1778053133010,53.34,81446.95,0.0,-0.70444,0.0,0.0]
[1778053136013,53.34,81450.11,0.0,-0.70444,0.0,0.0]
[1778053141018,53.34,81451.41,0.0,-0.7,0.0,0.0]
[1778053146024,53.34,81447.11,0.0,-0.69778,0.0,0.0]
[1778053147024,53.34,81440.74,0.0,-0.69778,0.0,0.0]
[1778053149037,53.34,81442.87,0.0,-0.69556,0.0,0.0]
[1778053154069,53.34,81443.1,0.0,-0.69333,0.0,0.0]
[1778053159104,53.34,81441.75,0.0,-0.69111,0.0,0.0]
[1778053164139,53.34,81442.65,0.0,-0.68889,0.0,0.0]
[1778053169175,53.34,81443.25,0.0,-0.68444,0.0,0.0]
[1778053174210,53.34,81443.6,0.0,-0.68222,0.0,0.0]
[1778053179244,53.34,81449.04,0.0,-0.68,0.0,0.0]
[1778053184280,53.34,81446.49,0.0,-0.67778,0.0,0.0]
[1778053186295,53.34,81452.69,0.0,-0.67556,0.0,0.0]
[1778053188313,53.34,81454.4,0.0,-0.67556,0.0,0.0]
[1778053193345,53.34,81456.84,0.0,-0.67111,0.0,0.0]
[1778053198381,53.34,81455.96,0.0,-0.66889,0.0,0.0]
[1778053203416,53.34,81454.09,0.0,-0.66667,0.0,0.0]
[1778053208452,53.34,81454.05,0.0,-0.66444,0.0,0.0]
[1778053210465,53.34,81445.87,0.0,-0.66222,0.0,0.0]
[1778053215499,53.34,81440.58,0.0,-0.66,0.0,0.0]
[1778053218521,53.34,81438.17,0.0,-0.65778,0.0,0.0]
[1778053223555,53.34,81439.27,0.0,-0.65556,0.0,0.0]
[1778053228594,53.34,81439.47,0.0,-0.65333,0.0,0.0]
[1778053233632,53.34,81437.93,0.0,-0.64889,0.0,0.0]
[1778053238661,53.34,81436.52,0.0,-0.64667,0.0,0.0]
[1778053243696,53.34,81438.24,0.0,-0.64444,0.0,0.0]
[1778053248730,53.34,81440.09,0.0,-0.64,0.0,0.0]
[1778053253766,53.34,81440.66,0.0,-0.63778,0.0,0.0]
[1778053258801,53.34,81439.68,0.0,-0.63556,0.0,0.0]
[1778053263835,53.34,81435.49,0.0,-0.63333,0.0,0.0]
[1778053268871,53.34,81433.02,0.0,-0.62889,0.0,0.0]
[1778053273906,53.34,81432.08,0.0,-0.62667,0.0,0.0]
[1778053278941,53.34,81432.5,0.0,-0.62444,0.0,0.0]
[1778053283976,53.34,81432.35,0.0,-0.62222,0.0,0.0]
[1778053289012,53.34,81436.14,0.0,-0.61778,0.0,0.0]
[1778053294050,53.34,81436.39,0.0,-0.61556,0.0,0.0]
[1778053299198,53.34,81435.91,0.0,-0.61333,0.0,0.0]
[1778053305193,53.34,81434.54,0.0,-0.60889,0.0,0.0]
[1778053310198,53.34,81434.61,0.0,-0.60667,0.0,0.0]
[1778053315204,53.34,81434.44,0.0,-0.60444,0.0,0.0]
[1778053320233,53.34,81434.07,0.0,-0.6,0.0,0.0]
[1778053325268,53.34,81434.43,0.0,-0.59778,0.0,0.0]
[1778053331220,53.34,81434.0,0.0,-0.59556,0.0,0.0]
[1778053336225,53.34,81434.12,0.0,-0.59111,0.0,0.0]
[1778053341234,53.34,81434.12,0.0,-0.58889,0.0,0.0]
[1778053346235,53.34,81433.69,0.0,-0.58667,0.0,0.0]
[1778053351240,53.34,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,53.34,81433.37,0.0,-0.58,0.0,0.0]
[1778053362252,53.34,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,53.34,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,53.34,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,53.34,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,53.34,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,53.34,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,53.34,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,53.34,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,53.34,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,53.34,81400.87,0.0,-0.56,0.0,0.0]
[1778053396774,53.34,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,53.34,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,53.34,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,53.34,81407.74,0.0,-0.55111,0.0,0.0]
[1778053414899,53.34,81406.41,0.0,-0.54889,0.0,0.0]
[1778053419934,53.34,81407.48,0.0,-0.54667,0.0,0.0]
[1778053424969,53.34,81406.44,0.0,-0.54222,0.0,0.0]
[1778053430004,53.34,81407.99,0.0,-0.54,0.0,0.0]
[1778053435042,53.34,81407.3,0.0,-0.53778,0.0,0.0]
[1778053440075,53.34,81404.62,0.0,-0.53556,0.0,0.0]
[1778053445109,53.34,81404.11,0.0,-0.53111,0.0,0.0]
[1778053450146,53.34,81404.21,0.0,-0.52889,0.0,0.0]
[1778053455181,53.34,81406.73,0.0,-0.52667,0.0,0.0]
[1778053460215,53.34,81409.35,0.0,-0.52444,0.0,0.0]
[1778053465251,53.34,81412.05,0.0,-0.52,0.0,0.0]
[1778053468273,53.34,81417.49,0.0,-0.52,0.0,0.0]
[1778053470284,53.34,81420.18,0.0,-0.51778,0.0,0.0]
[1778053475401,53.34,81418.4,0.0,-0.51556,0.0,0.0]
[1778053476402,53.34,81411.74,0.0,-0.51333,0.0,0.0]
[1778053478109,53.34,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483409,53.34,81410.44,0.0,-0.51111,0.0,0.0]
[1778053488415,53.34,81411.34,0.0,-0.50667,0.0,0.0]
[1778053493420,53.34,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,53.34,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,53.34,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,53.34,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,53.34,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,53.34,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,53.34,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,53.34,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,53.34,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,53.34,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,53.34,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,53.34,81424.27,0.0,-0.48444,0.0,0.0]
[1778053532718,53.34,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,53.34,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,53.34,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,53.34,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,53.34,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,53.34,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,53.34,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,53.34,81411.47,0.0,-0.46667,0.0,0.0]
[1778053563938,53.34,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,53.34,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,53.34,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,53.34,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,53.34,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,53.34,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,53.34,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,53.34,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,53.34,81449.48,0.0,-0.45111,0.0,0.0]
[1778053594157,53.34,81446.29,0.0,-0.44889,0.0,0.0]
[1778053598184,53.34,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,53.34,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,53.34,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,53.34,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,53.34,81417.68,0.0,-0.44222,0.0,0.0]
[1778053610268,53.34,81422.24,0.0,-0.44,0.0,0.0]
[1778053611563,53.34,81421.75,0.0,-0.44,0.0,0.0]
[1778053612282,53.34,81423.1,0.0,-0.44,0.0,0.0]
[1778053617317,53.34,81426.38,0.0,-0.43556,0.0,0.0]
[1778053622352,53.34,81431.37,0.0,-0.43333,0.0,0.0]
[1778053627388,53.34,81431.94,0.0,-0.43111,0.0,0.0]
[1778053632426,53.34,81431.32,0.0,-0.42889,0.0,0.0]
[1778053636598,53.34,81427.02,0.0,-0.42667,0.0,0.0]
[1778053642512,53.34,81426.13,0.0,-0.42222,0.0,0.0]
[1778053646573,53.34,81418.88,0.0,-0.42,0.0,0.0]
[1778053648576,53.34,81416.89,0.0,-0.41778,0.0,0.0]
[1778053653580,53.34,81415.93,0.0,-0.41556,0.0,0.0]
[1778053658606,53.34,81414.99,0.0,-0.41333,0.0,0.0]
[1778053663642,53.34,81414.48,0.0,-0.41111,0.0,0.0]
[1778053668677,53.34,81412.43,0.0,-0.40667,0.0,0.0]
[1778053671306,53.34,81411.84,0.0,-0.40667,0.0,0.0]
[1778053676604,53.34,81408.89,0.0,-0.40222,0.0,0.0]
[1778053681770,53.34,81406.07,0.0,-0.4,0.0,0.0]
[1778053686804,53.34,81406.95,0.0,-0.39778,0.0,0.0]
[1778053691839,53.34,81408.08,0.0,-0.39556,0.0,0.0]
[1778053696874,53.34,81411.02,0.0,-0.39111,0.0,0.0]
[1778053701908,53.34,81410.55,0.0,-0.38889,0.0,0.0]
[1778053706943,53.34,81410.53,0.0,-0.38667,0.0,0.0]
[1778053710975,53.34,81404.69,0.0,-0.38444,0.0,0.0]
[1778053716013,53.34,81405.06,0.0,-0.38222,0.0,0.0]
[1778053721046,53.34,81404.89,0.0,-0.37778,0.0,0.0]
[1778053726081,53.34,81403.6,0.0,-0.37556,0.0,0.0]
[1778053731118,53.34,81402.17,0.0,-0.37333,0.0,0.0]
[1778053736150,53.34,81402.93,0.0,-0.37111,0.0,0.0]
[1778053737792,53.34,81402.41,0.0,-0.36889,0.0,0.0]
[1778053738166,53.34,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,53.34,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,53.34,81388.94,0.0,-0.36889,0.0,0.0]
[1778053745213,53.34,81388.86,0.0,-0.36444,0.0,0.0]
[1778053750250,53.34,81388.03,0.0,-0.36222,0.0,0.0]
[1778053755318,53.34,81387.1,0.0,-0.36,0.0,0.0]
[1778053760354,53.34,81386.76,0.0,-0.35778,0.0,0.0]
[1778053765390,53.34,81386.58,0.0,-0.35333,0.0,0.0]
[1778053770441,53.34,81385.9,0.0,-0.35111,0.0,0.0]
[1778053773538,53.34,81385.98,0.0,-0.35111,0.0,0.0]
[1778053778624,53.34,81385.23,0.0,-0.34667,0.0,0.0]
[1778053784523,53.34,81385.2,0.0,-0.34444,0.0,0.0]
[1778053789557,53.34,81385.15,0.0,-0.34,0.0,0.0]
[1778053794592,53.34,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,53.34,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,53.34,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,53.34,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,53.34,81423.46,0.0,-0.33556,0.0,0.0]
[1778053799686,53.34,81416.69,0.0,-0.33556,0.0,0.0]
[1778053801729,53.34,81410.74,0.0,-0.33333,0.0,0.0]
[1778053803730,53.34,81409.06,0.0,-0.33333,0.0,0.0]
[1778053808735,53.34,81407.94,0.0,-0.32889,0.0,0.0]
[1778053810116,53.34,81407.94,0.0,-0.32889,0.0,0.0]
[1778053812554,53.34,81407.77,0.0,-0.32889,0.0,0.0]
[1778053821784,53.34,81409.73,0.0,-0.32222,0.0,0.0]
[1778053824521,53.34,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,53.34,81401.56,0.0,-0.32,0.0,0.0]
[1778053826685,53.34,81401.56,0.0,-0.32,0.0,0.0]
[1778053829841,53.34,81395.75,0.0,-0.31778,0.0,0.0]
[1778053834875,53.34,81392.01,0.0,-0.31556,0.0,0.0]
[1778053840917,53.34,81387.84,0.0,-0.31111,0.0,0.0]
[1778053844662,53.34,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,53.34,81364.22,0.0,-0.30889,0.0,0.0]
[1778053850994,53.34,81364.05,0.0,-0.30667,0.0,0.0]
[1778053857038,53.34,81360.58,0.0,-0.30222,0.0,0.0]
[1778053862072,53.34,81360.57,0.0,-0.3,0.0,0.0]
[1778053864128,53.34,81360.08,0.0,-0.3,0.0,0.0]
[1778053869797,53.34,81362.79,0.0,-0.29556,0.0,0.0]
[1778053874485,53.34,81362.82,0.0,-0.29333,0.0,0.0]
[1778053874586,53.34,81372.0,0.0,-0.29333,0.0,0.0]
[1778053876677,53.34,81372.0,0.0,-0.29333,0.0,0.0]
[1778053879207,53.34,81374.85,0.0,-0.29111,0.0,0.0]
[1778053885236,53.34,81374.37,0.0,-0.28667,0.0,0.0]
[1778053890275,53.34,81374.23,0.0,-0.28444,0.0,0.0]
[1778053894300,53.34,81380.82,0.0,-0.28222,0.0,0.0]
[1778053899333,53.34,81381.48,0.0,-0.28,0.0,0.0]
[1778053904369,53.34,81381.85,0.0,-0.27778,0.0,0.0]
[1778053909404,53.34,81381.53,0.0,-0.27333,0.0,0.0]
[1778053914439,53.34,81381.54,0.0,-0.27111,0.0,0.0]
[1778053919473,53.34,81381.44,0.0,-0.26889,0.0,0.0]
[1778053924856,53.34,81382.69,0.0,-0.26444,0.0,0.0]
[1778053930551,53.34,81381.91,0.0,-0.26222,0.0,0.0]
[1778053935588,53.34,81381.22,0.0,-0.26,0.0,0.0]
[1778053938610,53.34,81375.28,0.0,-0.25778,0.0,0.0]
[1778053943642,53.34,81374.49,0.0,-0.25556,0.0,0.0]
[1778053948677,53.34,81374.01,0.0,-0.25333,0.0,0.0]
[1778053951341,53.34,81373.52,0.0,-0.25111,0.0,0.0]
[1778053952736,53.34,81373.52,0.0,-0.25111,0.0,0.0]
[1778053953712,53.34,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,53.34,81360.27,0.0,-0.24889,0.0,0.0]
[1778053955709,53.34,81360.27,0.0,-0.24889,0.0,0.0]
[1778053957743,53.34,81350.34,0.0,-0.24667,0.0,0.0]
[1778053962779,53.34,81355.64,0.0,-0.24444,0.0,0.0]
[1778053967913,53.34,81354.51,0.0,-0.24222,0.0,0.0]
[1778053972918,53.34,81354.62,0.0,-0.23778,0.0,0.0]
[1778053974252,53.34,81354.62,0.0,-0.23778,0.0,0.0]
[1778053979925,53.34,81350.21,0.0,-0.23556,0.0,0.0]
[1778053982928,53.34,81340.6,0.0,-0.23333,0.0,0.0]
[1778053984933,53.34,81342.55,0.0,-0.23111,0.0,0.0]
[1778053986946,53.34,81347.54,0.0,-0.23111,0.0,0.0]
[1778053989969,53.34,81347.11,0.0,-0.22889,0.0,0.0]
[1778053995004,53.34,81345.12,0.0,-0.22667,0.0,0.0]
[1778053998025,53.34,81342.21,0.0,-0.22444,0.0,0.0]
[1778054004067,53.34,81341.84,0.0,-0.22222,0.0,0.0]
[1778054009101,53.34,81343.59,0.0,-0.21778,0.0,0.0]
[1778054013129,53.34,81335.0,0.0,-0.21556,0.0,0.0]
[1778054015144,53.34,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020179,53.34,81333.76,0.0,-0.21333,0.0,0.0]
[1778054025214,53.34,81333.77,0.0,-0.20889,0.0,0.0]
[1778054027228,53.34,81346.46,0.0,-0.20889,0.0,0.0]
[1778054028235,53.34,81351.28,0.0,-0.20889,0.0,0.0]
[1778054029242,53.34,81352.47,0.0,-0.20667,0.0,0.0]
[1778054030075,53.34,81352.47,0.0,-0.20667,0.0,0.0]
[1778054035198,53.34,81351.08,0.0,-0.20444,0.0,0.0]
[1778054040322,53.34,81350.7,0.0,-0.20222,0.0,0.0]
[1778054044350,53.34,81344.69,0.0,-0.2,0.0,0.0]
[1778054050391,53.34,81344.77,0.0,-0.19556,0.0,0.0]
[1778054055427,53.34,81344.86,0.0,-0.19333,0.0,0.0]
[1778054060462,53.34,81344.99,0.0,-0.19111,0.0,0.0]
[1778054066507,53.34,81344.78,0.0,-0.18667,0.0,0.0]
[1778054072549,53.34,81344.25,0.0,-0.18444,0.0,0.0]
[1778054077584,53.34,81345.69,0.0,-0.18,0.0,0.0]
[1778054082619,53.34,81346.59,0.0,-0.17778,0.0,0.0]
[1778054087654,53.34,81346.21,0.0,-0.17556,0.0,0.0]
[1778054092689,53.34,81346.2,0.0,-0.17333,0.0,0.0]
[1778054097724,53.34,81346.25,0.0,-0.16889,0.0,0.0]
[1778054101751,53.34,81345.44,0.0,-0.16667,0.0,0.0]
[1778054106812,53.34,81346.12,0.0,-0.16444,0.0,0.0]
[1778054111847,53.34,81346.42,0.0,-0.16222,0.0,0.0]
[1778054116882,53.34,81345.6,0.0,-0.16,0.0,0.0]
[1778054121917,53.34,81345.86,0.0,-0.15556,0.0,0.0]
[1778054122806,53.34,81345.86,0.0,-0.15556,0.0,0.0]
[1778054128967,53.34,81344.17,0.0,-0.15333,0.0,0.0]
[1778054130076,53.34,81336.19,0.0,-0.15111,0.0,0.0]
[1778054131460,53.34,81336.19,0.0,-0.15111,0.0,0.0]
[1778054137086,53.34,81332.97,0.0,-0.14667,0.0,0.0]
[1778054142091,53.34,81331.64,0.0,-0.14444,0.0,0.0]
[1778054147788,53.34,81330.29,0.0,-0.14222,0.0,0.0]
[1778054153135,53.34,81332.82,0.0,-0.13778,0.0,0.0]
[1778054159176,53.34,81333.22,0.0,-0.13556,0.0,0.0]
[1778054164211,53.34,81333.41,0.0,-0.13333,0.0,0.0]
[1778054169247,53.34,81332.57,0.0,-0.12889,0.0,0.0]
[1778054174282,53.34,81320.7,0.0,-0.12667,0.0,0.0]
[1778054177999,53.34,81315.16,0.0,-0.12444,0.0,0.0]
[1778054183346,53.34,81315.1,0.0,-0.12222,0.0,0.0]
[1778054188379,53.34,81313.12,0.0,-0.11778,0.0,0.0]
[1778054193415,53.34,81311.4,0.0,-0.11556,0.0,0.0]
[1778054194421,53.34,81317.07,0.0,-0.11556,0.0,0.0]
[1778054199456,53.34,81319.31,0.0,-0.11333,0.0,0.0]
[1778054204773,53.34,81318.81,0.0,-0.11111,0.0,0.0]
[1778054210536,53.34,81319.18,0.0,-0.10667,0.0,0.0]
[1778054214563,53.34,81313.11,0.0,-0.10444,0.0,0.0]
[1778054215421,53.34,81313.11,0.0,-0.10444,0.0,0.0]
[1778054220605,53.34,81307.75,0.0,-0.1,0.0,0.0]
[1778054225639,53.34,81308.16,0.0,-0.09778,0.0,0.0]
[1778054230674,53.34,81313.14,0.0,-0.09556,0.0,0.0]
[1778054232691,53.34,81318.48,0.0,-0.09333,0.0,0.0]
[1778054234703,53.34,81323.51,0.0,-0.09333,0.0,0.0]
[1778054239737,53.34,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245780,53.34,81324.93,0.0,-0.08667,0.0,0.0]
[1778054250815,53.34,81334.32,0.0,-0.08444,0.0,0.0]
[1778054255851,53.34,81332.96,0.0,-0.08222,0.0,0.0]
[1778054260887,53.34,81332.84,0.0,-0.07778,0.0,0.0]
[1778054265921,53.34,81339.39,0.0,-0.07556,0.0,0.0]
[1778054270956,53.34,81340.9,0.0,-0.07333,0.0,0.0]
[1778054276997,53.34,81340.04,0.0,-0.06889,0.0,0.0]
[1778054284046,53.34,81340.91,0.0,-0.06667,0.0,0.0]
[1778054287069,53.34,81347.85,0.0,-0.06444,0.0,0.0]
[1778054292104,53.34,81351.07,0.0,-0.06222,0.0,0.0]
[1778054295846,53.34,81350.84,0.0,-0.06,0.0,0.0]
[1778054299773,53.34,81352.73,0.0,-0.05778,0.0,0.0]
[1778054305257,53.34,81352.36,0.0,-0.05333,0.0,0.0]
[1778054310262,53.34,81352.03,0.0,-0.05111,0.0,0.0]
[1778054313284,53.34,81345.79,0.0,-0.04889,0.0,0.0]
[1778054320335,53.34,81345.3,0.0,-0.04444,0.0,0.0]
[1778054325369,53.34,81344.51,0.0,-0.04222,0.0,0.0]
[1778054330405,53.34,81344.99,0.0,-0.04,0.0,0.0]
[1778054335440,53.34,81345.33,0.0,-0.03778,0.0,0.0]
[1778054343495,53.34,81345.23,0.0,-0.03333,0.0,0.0]
[1778054348531,53.34,81345.0,0.0,-0.02889,0.0,0.0]
[1778054353565,53.34,81341.69,0.0,-0.02667,0.0,0.0]
[1778054354572,53.34,81336.16,0.0,-0.02667,0.0,0.0]
[1778054359608,53.34,81335.51,0.0,-0.02444,0.0,0.0]
[1778054365649,53.34,81334.67,0.0,-0.02,0.0,0.0]
[1778054366280,53.34,81334.67,0.0,-0.02,0.0,0.0]
[1778054371692,53.34,81333.63,0.0,0.0,0.0,0.0]
[1778054375203,53.34,81336.94,0.0,0.0,0.0,0.0]
[1778054375204,53.34,81336.94,0.0,0.0,0.0,0.0]
[1778054375723,53.34,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,53.34,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,53.34,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,53.34,81338.36,0.0,0.0,0.0,0.0]
[1778054393852,53.34,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,53.34,81359.69,0.0,0.0,0.0,0.0]
[1778054400546,53.34,81359.57,0.0,0.0,0.0,0.0]
[1778054402448,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,53.34,81412.56,0.0,0.0,0.0,0.0]